04/14/2020 20:00 INSTAAR Fast Ozone (SN: 001)
0000061 200414	1959	7.9	40362.50	19.11	0	1	0
0000161 200414	1959	8.0	40937.50	19.11	0	1	0
0000260 200414	1959	8.1	39512.50	19.17	0	1	0
0000370 200414	1959	8.2	41237.50	19.08	0	1	0
0000460 200414	1959	8.3	41325.00	19.08	0	1	0
0000570 200414	1959	8.4	39737.50	19.09	0	1	0
0000670 200414	1959	8.5	41175.00	19.02	0	1	0
0000770 200414	1959	8.6	41500.00	19.02	0	1	0
0000870 200414	1959	8.7	41800.00	18.98	0	1	0
0000970 200414	1959	8.8	40487.50	19.00	0	1	0
0001070 200414	1959	8.9	42412.50	18.93	0	1	0
0001170 200414	1959	9.0	40712.50	19.03	0	1	0
0001270 200414	1959	9.1	41362.50	19.02	0	1	0
0001370 200414	1959	9.2	39762.50	19.10	0	1	0
0001470 200414	1959	9.3	40775.00	19.03	0	1	0
0001580 200414	1959	9.4	41425.00	19.01	0	1	0
0001680 200414	1959	9.5	41262.50	19.08	0	1	0
0001780 200414	1959	9.6	40987.50	19.09	0	1	0
0001880 200414	1959	9.7	40950.00	19.06	0	1	0
0001980 200414	1959	9.8	41587.50	19.03	0	1	0
0002080 200414	1959	9.9	41562.50	19.08	0	1	0
0002179 200414	1959	10.0	41787.50	19.04	0	1	0
0002279 200414	1959	10.1	42512.50	19.09	0	1	0
0002379 200414	1959	10.2	42562.50	19.14	0	1	0
0002479 200414	1959	10.3	40350.00	19.26	0	1	0
0002588 200414	1959	10.4	41000.00	19.24	0	1	0
0002689 200414	1959	10.5	41637.50	19.23	0	1	0
0002788 200414	1959	10.6	42262.50	19.24	0	1	0
0002888 200414	1959	10.7	41500.00	19.30	0	1	0
0002988 200414	1959	10.8	42075.00	19.32	0	1	0
0003088 200414	1959	10.9	40687.50	19.35	0	1	0
0003188 200414	1959	11.0	40937.50	19.31	0	1	0
0003288 200414	1959	11.1	40425.00	19.27	0	1	0
0003388 200414	1959	11.2	41475.00	19.17	0	1	0
0003488 200414	1959	11.3	40487.50	19.13	0	1	0
0003588 200414	1959	11.4	40812.50	19.13	0	1	0
0003688 200414	1959	11.5	41450.00	19.12	0	1	0
0003788 200414	1959	11.6	40587.50	19.12	0	1	0
0003898 200414	1959	11.7	43362.50	19.04	0	1	0
0003988 200414	1959	11.8	40625.00	19.12	0	1	0
0004088 200414	1959	11.9	41287.50	19.06	0	1	0
0004188 200414	1959	12.0	40212.50	19.09	0	1	0
0004288 200414	1959	12.1	40975.00	19.05	0	1	0
0004398 200414	1959	12.2	41112.50	19.08	0	1	0
0004487 200414	1959	12.3	41225.00	19.06	0	1	0
0004597 200414	1959	12.4	40075.00	19.09	0	1	0
0004697 200414	1959	12.5	42025.00	19.06	0	1	0
0004797 200414	1959	12.6	39975.00	19.09	0	1	0
0004917 200414	1959	12.7	41425.00	19.06	0	1	0
0004997 200414	1959	12.8	41450.00	18.97	0	1	0
0005097 200414	1959	12.9	40375.00	19.01	0	1	0
0005197 200414	1959	13.0	40737.50	18.97	0	1	0
0005297 200414	1959	13.1	39812.50	18.99	0	1	0
0005397 200414	1959	13.2	41062.50	18.94	0	1	0
0005497 200414	1959	13.3	41050.00	18.94	0	1	0
0005607 200414	1959	13.4	40100.00	18.93	0	1	0
0005707 200414	1959	13.5	39887.50	18.93	0	1	0
0005807 200414	1959	13.6	39925.00	18.83	0	1	0
0005907 200414	1959	13.7	41300.00	18.83	0	1	0
0006007 200414	1959	13.8	41512.50	18.83	0	1	0
0006107 200414	1959	13.9	41750.00	18.83	0	1	0
0006206 200414	1959	14.0	40150.00	18.89	0	1	0
0006307 200414	1959	14.1	39500.00	18.86	0	1	0
0006407 200414	1959	14.2	42800.00	18.85	0	1	0
0006506 200414	1959	14.3	39725.00	18.93	0	1	0
0006616 200414	1959	14.4	42812.50	18.87	0	1	0
0006716 200414	1959	14.5	40562.50	18.99	0	1	0
0006816 200414	1959	14.6	41937.50	19.02	0	1	0
0006916 200414	1959	14.7	40925.00	19.11	0	1	0
0007016 200414	1959	14.8	40962.50	19.10	0	1	0
0007116 200414	1959	14.9	40625.00	19.07	0	1	0
0007216 200414	1959	15.0	40850.00	19.02	0	1	0
0007316 200414	1959	15.1	40250.00	19.05	0	1	0
0007416 200414	1959	15.2	40287.50	19.09	0	1	0
0007516 200414	1959	15.3	41287.50	18.97	0	1	0
0007616 200414	1959	15.4	41837.50	19.04	0	1	0
0007716 200414	1959	15.5	41275.00	19.00	0	1	0
0007816 200414	1959	15.6	40625.00	19.03	0	1	0
0007916 200414	1959	15.7	42575.00	18.97	0	1	0
0008016 200414	1959	15.8	41725.00	19.05	0	1	0
0008115 200414	1959	15.9	41262.50	19.08	0	1	0
0008216 200414	1959	16.0	42875.00	19.11	0	1	0
0008316 200414	1959	16.1	39550.00	19.20	0	1	0
0008415 200414	1959	16.2	39937.50	19.17	0	1	0
0008515 200414	1959	16.3	40462.50	19.15	0	1	0
0008625 200414	1959	16.4	39737.50	19.12	0	1	0
0008725 200414	1959	16.5	41212.50	19.02	0	1	0
0008825 200414	1959	16.6	40375.00	19.02	0	1	0
0008925 200414	1959	16.7	41025.00	19.01	0	1	0
0009025 200414	1959	16.8	42212.50	18.94	0	1	0
0009125 200414	1959	16.9	41100.00	18.96	0	1	0
0009225 200414	1959	17.0	42275.00	18.95	0	1	0
0009325 200414	1959	17.1	40275.00	18.92	0	1	0
0009425 200414	1959	17.2	42487.50	18.96	0	1	0
0009525 200414	1959	17.3	40725.00	19.07	0	1	0
0009635 200414	1959	17.4	41237.50	19.08	0	1	0
0009735 200414	1959	17.5	41662.50	19.15	0	1	0
0009835 200414	1959	17.6	41462.50	19.17	0	1	0
0009934 200414	1959	17.7	41787.50	19.22	0	1	0
0010034 200414	1959	17.8	40337.50	19.26	0	1	0
0010134 200414	1959	17.9	42425.00	19.17	0	1	0
0010234 200414	1959	18.0	40700.00	19.23	0	1	0
0010334 200414	1959	18.1	41900.00	19.16	0	1	0
0010434 200414	1959	18.2	40087.50	19.23	0	1	0
0010534 200414	1959	18.3	42475.00	19.12	0	1	0
0010644 200414	1959	18.4	41300.00	19.20	0	1	0
0010744 200414	1959	18.5	40862.50	19.21	0	1	0
0010844 200414	1959	18.6	43100.00	19.17	0	1	0
0010944 200414	1959	18.7	43637.50	19.24	0	1	0
0011044 200414	1959	18.8	40125.00	19.33	0	1	0
0011144 200414	1959	18.9	40337.50	19.32	0	1	0
0011244 200414	1959	19.0	40562.50	19.22	0	1	0
0011344 200414	1959	19.1	41012.50	19.22	0	1	0
0011444 200414	1959	19.2	41050.00	19.18	0	1	0
0011544 200414	1959	19.3	41287.50	19.22	0	1	0
0011644 200414	1959	19.4	40637.50	19.17	0	1	0
0011744 200414	1959	19.5	41200.00	19.14	0	1	0
0011843 200414	1959	19.6	39937.50	19.15	0	1	0
0011943 200414	1959	19.7	41962.50	19.01	0	1	0
0012043 200414	1959	19.8	42225.00	18.94	0	1	0
0012143 200414	1959	19.9	41112.50	19.03	0	1	0
0012243 200414	1959	20.0	40087.50	19.06	0	1	0
0012343 200414	1959	20.1	40987.50	19.04	0	1	0
0012443 200414	1959	20.2	40825.00	19.04	0	1	0
0012543 200414	1959	20.3	40625.00	19.03	0	1	0
0012653 200414	1959	20.4	40962.50	19.00	0	1	0
0012753 200414	1959	20.5	40712.50	19.02	0	1	0
0012853 200414	1959	20.6	41675.00	18.99	0	1	0
0012953 200414	1959	20.7	41450.00	19.07	0	1	0
0013053 200414	1959	20.8	40275.00	19.05	0	1	0
0013153 200414	1959	20.9	41700.00	18.96	0	1	0
0013253 200414	1959	21.0	42150.00	18.99	0	1	0
0013353 200414	1959	21.1	41600.00	19.08	0	1	0
0013453 200414	1959	21.2	40950.00	19.11	0	1	0
0013553 200414	1959	21.3	40775.00	19.11	0	1	0
0013662 200414	1959	21.4	42125.00	19.12	0	1	0
0013762 200414	1959	21.5	40350.00	19.17	0	1	0
0013862 200414	1959	21.6	41162.50	19.16	0	1	0
0013962 200414	1959	21.7	41750.00	19.13	0	1	0
0014062 200414	1959	21.8	41837.50	19.15	0	1	0
0014162 200414	1959	21.9	40887.50	19.22	0	1	0
0014262 200414	1959	22.0	41750.00	19.18	0	1	0
0014362 200414	1959	22.1	42225.00	19.16	0	1	0
0014462 200414	1959	22.2	41962.50	19.19	0	1	0
0014562 200414	1959	22.3	42812.50	19.24	0	1	0
0014662 200414	1959	22.4	42825.00	19.33	0	1	0
0014772 200414	1959	22.5	41462.50	19.36	0	1	0
0014862 200414	1959	22.6	40800.00	19.41	0	1	0
0014972 200414	1959	22.7	42075.00	19.39	0	1	0
0015072 200414	1959	22.8	40162.50	19.41	0	1	0
0015162 200414	1959	22.9	41600.00	19.33	0	1	0
0015272 200414	1959	23.0	39612.50	19.37	0	1	0
0015372 200414	1959	23.1	42287.50	19.27	0	1	0
0015472 200414	1959	23.2	40612.50	19.27	0	1	0
0015572 200414	1959	23.3	40225.00	19.21	0	1	0
0015672 200414	1959	23.4	40550.00	19.09	0	1	0
0015772 200414	1959	23.5	41525.00	18.99	0	1	0
0015871 200414	1959	23.6	42225.00	19.00	0	1	0
0015971 200414	1959	23.7	39975.00	19.06	0	1	0
0016071 200414	1959	23.8	40087.50	18.96	0	1	0
0016171 200414	1959	23.9	39537.50	18.96	0	1	0
0016271 200414	1959	24.0	41375.00	18.87	0	1	0
0016371 200414	1959	24.1	42550.00	18.95	0	1	0
0016471 200414	1959	24.2	41750.00	18.96	0	1	0
0016571 200414	1959	24.3	40687.50	19.01	0	1	0
0016681 200414	1959	24.4	39737.50	19.03	0	1	0
0016781 200414	1959	24.5	40662.50	19.00	0	1	0
0016881 200414	1959	24.6	40750.00	18.96	0	1	0
0016981 200414	1959	24.7	40000.00	18.89	0	1	0
0017081 200414	1959	24.8	42600.00	18.89	0	1	0
0017181 200414	1959	24.9	40050.00	19.00	0	1	0
0017281 200414	1959	25.0	41950.00	19.03	0	1	0
0017381 200414	1959	25.1	41100.00	19.05	0	1	0
0017481 200414	1959	25.2	42325.00	18.99	0	1	0
0017581 200414	1959	25.3	38837.50	19.01	0	1	0
0017691 200414	1959	25.4	41975.00	18.93	0	1	0
0017791 200414	1959	25.5	39975.00	19.03	0	1	0
0017890 200414	1959	25.6	41825.00	19.00	0	1	0
0017990 200414	1959	25.7	41050.00	19.05	0	1	0
0018090 200414	1959	25.8	43175.00	19.10	0	1	0
0018190 200414	1959	25.9	39925.00	19.12	0	1	0
0018290 200414	1959	26.0	40950.00	19.12	0	1	0
0018390 200414	1959	26.1	38600.00	19.07	0	1	0
0018490 200414	1959	26.2	41012.50	18.96	0	1	0
0018590 200414	1959	26.3	40512.50	18.90	0	1	0
0018690 200414	1959	26.4	39912.50	18.98	0	1	0
0018790 200414	1959	26.5	40337.50	18.88	0	1	0
0018890 200414	1959	26.6	40412.50	18.90	0	1	0
0019000 200414	1959	26.7	41287.50	18.83	0	1	0
0019090 200414	1959	26.8	41162.50	18.85	0	1	0
0019190 200414	1959	26.9	40900.00	18.76	0	1	0
0019290 200414	1959	27.0	41825.00	18.80	0	1	0
0019390 200414	1959	27.1	40212.50	18.84	0	1	0
0019500 200414	1959	27.2	41512.50	18.91	0	1	0
0019590 200414	1959	27.3	41000.00	18.93	0	1	0
0019700 200414	1959	27.4	43262.50	18.96	0	1	0
0019800 200414	1959	27.5	40637.50	19.11	0	1	0
0019900 200414	1959	27.6	40550.00	19.12	0	1	0
0019999 200414	1959	27.7	42150.00	19.13	0	1	0
0020100 200414	1959	27.8	42425.00	19.16	0	1	0
0020200 200414	1959	27.9	40400.00	19.22	0	1	0
0020299 200414	1959	28.0	41312.50	19.20	0	1	0
0020399 200414	1959	28.1	41450.00	19.18	0	1	0
0020499 200414	1959	28.2	40500.00	19.23	0	1	0
0020599 200414	1959	28.3	41362.50	19.19	0	1	0
0020709 200414	1959	28.4	39962.50	19.20	0	1	0
0020809 200414	1959	28.5	41437.50	19.05	0	1	0
0020909 200414	1959	28.6	41387.50	19.09	0	1	0
0021009 200414	1959	28.7	42225.00	19.13	0	1	0
0021109 200414	1959	28.8	40787.50	19.13	0	1	0
0021209 200414	1959	28.9	40775.00	19.06	0	1	0
0021309 200414	1959	29.0	40425.00	19.07	0	1	0
0021409 200414	1959	29.1	41137.50	19.03	0	1	0
0021509 200414	1959	29.2	41150.00	19.02	0	1	0
0021609 200414	1959	29.3	42200.00	19.05	0	1	0
0021719 200414	1959	29.4	42000.00	19.09	0	1	0
0021819 200414	1959	29.5	40812.50	19.18	0	1	0
0021919 200414	1959	29.6	42450.00	19.15	0	1	0
0022018 200414	1959	29.7	41650.00	19.20	0	1	0
0022119 200414	1959	29.8	41237.50	19.17	0	1	0
0022218 200414	1959	29.9	40475.00	19.19	0	1	0
0022318 200414	1959	30.0	40875.00	19.18	0	1	0
0022418 200414	1959	30.1	41175.00	19.20	0	1	0
0022518 200414	1959	30.2	41200.00	19.20	0	1	0
0022618 200414	1959	30.3	40762.50	19.20	0	1	0
0022718 200414	1959	30.4	41925.00	19.14	0	1	0
0022818 200414	1959	30.5	42037.50	19.14	0	1	0
0022918 200414	1959	30.6	41612.50	19.19	0	1	0
0023018 200414	1959	30.7	41112.50	19.15	0	1	0
0023118 200414	1959	30.8	40075.00	19.13	0	1	0
0023218 200414	1959	30.9	42437.50	19.08	0	1	0
0023318 200414	1959	31.0	40775.00	19.16	0	1	0
0023418 200414	1959	31.1	42062.50	19.16	0	1	0
0023528 200414	1959	31.2	41987.50	19.20	0	1	0
0023618 200414	1959	31.3	42625.00	19.24	0	1	0
0023728 200414	1959	31.4	41300.00	19.32	0	1	0
0023828 200414	1959	31.5	41362.50	19.29	0	1	0
0023928 200414	1959	31.6	41375.00	19.26	0	1	0
0024027 200414	1959	31.7	41225.00	19.25	0	1	0
0024127 200414	1959	31.8	41375.00	19.26	0	1	0
0024227 200414	1959	31.9	41562.50	19.31	0	1	0
0024327 200414	1959	32.0	42325.00	19.27	0	1	0
0024427 200414	1959	32.1	40187.50	19.34	0	1	0
0024527 200414	1959	32.2	40775.00	19.26	0	1	0
0024627 200414	1959	32.3	41437.50	19.21	0	1	0
0024737 200414	1959	32.4	41450.00	19.15	0	1	0
0024837 200414	1959	32.5	41862.50	19.16	0	1	0
0024937 200414	1959	32.6	41400.00	19.18	0	1	0
0025037 200414	1959	32.7	41287.50	19.18	0	1	0
0025137 200414	1959	32.8	41312.50	19.18	0	1	0
0025237 200414	1959	32.9	40437.50	19.18	0	1	0
0025337 200414	1959	33.0	40425.00	19.13	0	1	0
0025437 200414	1959	33.1	41175.00	19.05	0	1	0
0025537 200414	1959	33.2	41762.50	19.09	0	1	0
0025637 200414	1959	33.3	40637.50	19.13	0	1	0
0025747 200414	1959	33.4	40762.50	19.10	0	1	0
0025847 200414	1959	33.5	41187.50	19.07	0	1	0
0025946 200414	1959	33.6	41762.50	19.04	0	1	0
0026046 200414	1959	33.7	40562.50	19.05	0	1	0
0026146 200414	1959	33.8	42187.50	19.02	0	1	0
0026246 200414	1959	33.9	42350.00	19.06	0	1	0
0026346 200414	1959	34.0	40775.00	19.15	0	1	0
0026446 200414	1959	34.1	40937.50	19.16	0	1	0
0026546 200414	1959	34.2	40875.00	19.15	0	1	0
0026646 200414	1959	34.3	42037.50	19.11	0	1	0
0026746 200414	1959	34.4	40975.00	19.17	0	1	0
0026846 200414	1959	34.5	41662.50	19.18	0	1	0
0026946 200414	1959	34.6	41750.00	19.21	0	1	0
0027046 200414	1959	34.7	41512.50	19.21	0	1	0
0027146 200414	1959	34.8	41962.50	19.25	0	1	0
0027246 200414	1959	34.9	41462.50	19.24	0	1	0
0027346 200414	1959	35.0	41150.00	19.20	0	1	0
0027446 200414	1959	35.1	40712.50	19.21	0	1	0
0027546 200414	1959	35.2	40725.00	19.20	0	1	0
0027646 200414	1959	35.3	40762.50	19.20	0	1	0
0027755 200414	1959	35.4	39837.50	19.14	0	1	0
0027855 200414	1959	35.5	42087.50	19.09	0	1	0
0027955 200414	1959	35.6	41087.50	19.11	0	1	0
0028055 200414	1959	35.7	40200.00	19.08	0	1	0
0028155 200414	1959	35.8	39162.50	19.02	0	1	0
0028255 200414	1959	35.9	39775.00	18.89	0	1	0
0028355 200414	1959	36.0	41337.50	18.82	0	1	0
0028455 200414	1959	36.1	40700.00	18.83	0	1	0
0028555 200414	1959	36.2	41325.00	18.83	0	1	0
0028655 200414	1959	36.3	41812.50	18.85	0	1	0
0028765 200414	1959	36.4	42112.50	18.90	0	1	0
0028865 200414	1959	36.5	41200.00	19.00	0	1	0
0028965 200414	1959	36.6	40562.50	18.96	0	1	0
0029065 200414	1959	36.7	39900.00	18.94	0	1	0
0029165 200414	1959	36.8	40400.00	18.92	0	1	0
0029265 200414	1959	36.9	40787.50	18.98	0	1	0
0029365 200414	1959	37.0	42062.50	19.03	0	1	0
0029465 200414	1959	37.1	41150.00	19.06	0	1	0
0029565 200414	1959	37.2	41450.00	19.08	0	1	0
0029664 200414	1959	37.3	41975.00	19.08	0	1	0
0029764 200414	1959	37.4	40012.50	19.09	0	1	0
0029874 200414	1959	37.5	41525.00	19.00	0	1	0
0029974 200414	1959	37.6	41875.00	19.01	0	1	0
0030074 200414	1959	37.7	40675.00	19.07	0	1	0
0030174 200414	1959	37.8	41137.50	19.11	0	1	0
0030274 200414	1959	37.9	40550.00	19.14	0	1	0
0030374 200414	1959	38.0	41287.50	19.13	0	1	0
0030474 200414	1959	38.1	41587.50	19.09	0	1	0
0030574 200414	1959	38.2	42250.00	19.11	0	1	0
0030674 200414	1959	38.3	40550.00	19.15	0	1	0
0030774 200414	1959	38.4	41162.50	19.09	0	1	0
0030874 200414	1959	38.5	40775.00	19.14	0	1	0
0030974 200414	1959	38.6	40725.00	19.10	0	1	0
0031074 200414	1959	38.7	40687.50	19.05	0	1	0
0031174 200414	1959	38.8	42687.50	19.05	0	1	0
0031274 200414	1959	38.9	41225.00	19.12	0	1	0
0031374 200414	1959	39.0	41475.00	19.15	0	1	0
0031474 200414	1959	39.1	40750.00	19.16	0	1	0
0031573 200414	1959	39.2	41787.50	19.12	0	1	0
0031674 200414	1959	39.3	41612.50	19.10	0	1	0
0031783 200414	1959	39.4	39862.50	19.15	0	1	0
0031883 200414	1959	39.5	40612.50	19.09	0	1	0
0031983 200414	1959	39.6	41600.00	19.08	0	1	0
0032083 200414	1959	39.7	40100.00	19.12	0	1	0
0032183 200414	1959	39.8	41262.50	19.10	0	1	0
0032283 200414	1959	39.9	41562.50	19.03	0	1	0
0032383 200414	1959	40.0	41387.50	19.05	0	1	0
0032483 200414	1959	40.1	41450.00	19.04	0	1	0
0032583 200414	1959	40.2	41400.00	19.08	0	1	0
0032683 200414	1959	40.3	39937.50	19.06	0	1	0
0032793 200414	1959	40.4	40412.50	18.98	0	1	0
0032893 200414	1959	40.5	41350.00	19.01	0	1	0
0032993 200414	1959	40.6	38900.00	19.04	0	1	0
0033093 200414	1959	40.7	43075.00	18.92	0	1	0
0033193 200414	1959	40.8	41912.50	19.05	0	1	0
0033293 200414	1959	40.9	41600.00	19.08	0	1	0
0033392 200414	1959	41.0	40900.00	19.08	0	1	0
0033493 200414	1959	41.1	40737.50	19.06	0	1	0
0033592 200414	1959	41.2	41700.00	19.03	0	1	0
0033692 200414	1959	41.3	41962.50	19.04	0	1	0
0033792 200414	1959	41.4	40562.50	19.13	0	1	0
0033892 200414	1959	41.5	41937.50	19.14	0	1	0
0033992 200414	1959	41.6	40000.00	19.17	0	1	0
0034102 200414	1959	41.7	41350.00	19.22	0	1	0
0034202 200414	1959	41.8	42937.50	19.14	0	1	0
0034292 200414	1959	41.9	40850.00	19.19	0	1	0
0034402 200414	1959	42.0	39662.50	19.15	0	1	0
0034492 200414	1959	42.1	41200.00	19.10	0	1	0
0034602 200414	1959	42.2	41512.50	19.12	0	1	0
0034702 200414	1959	42.3	41137.50	19.11	0	1	0
0034802 200414	1959	42.4	40337.50	19.07	0	1	0
0034902 200414	1959	42.5	40900.00	19.06	0	1	0
0035002 200414	1959	42.6	41612.50	19.01	0	1	0
0035122 200414	1959	42.7	41225.00	19.09	0	1	0
0035202 200414	1959	42.8	42762.50	19.08	0	1	0
0035302 200414	1959	42.9	40887.50	19.07	0	1	0
0035402 200414	1959	43.0	41162.50	19.08	0	1	0
0035501 200414	1959	43.1	41325.00	19.14	0	1	0
0035601 200414	1959	43.2	41387.50	19.15	0	1	0
0035701 200414	1959	43.3	42300.00	19.14	0	1	0
0035811 200414	1959	43.4	40350.00	19.20	0	1	0
0035911 200414	1959	43.5	41225.00	19.20	0	1	0
0036011 200414	1959	43.6	42412.50	19.21	0	1	0
0036111 200414	1959	43.7	40787.50	19.25	0	1	0
0036211 200414	1959	43.8	41975.00	19.23	0	1	0
0036311 200414	1959	43.9	41625.00	19.19	0	1	0
0036411 200414	1959	44.0	40825.00	19.22	0	1	0
0036511 200414	1959	44.1	41137.50	19.21	0	1	0
0036611 200414	1959	44.2	43400.00	19.20	0	1	0
0036711 200414	1959	44.3	40950.00	19.29	0	1	0
0036821 200414	1959	44.4	40450.00	19.23	0	1	0
0036921 200414	1959	44.5	39912.50	19.24	0	1	0
0037021 200414	1959	44.6	41062.50	19.18	0	1	0
0037120 200414	1959	44.7	40475.00	19.12	0	1	0
0037220 200414	1959	44.8	41987.50	19.10	0	1	0
0037320 200414	1959	44.9	40200.00	19.10	0	1	0
0037420 200414	1959	45.0	40675.00	19.04	0	1	0
0037520 200414	1959	45.1	41225.00	19.03	0	1	0
0037620 200414	1959	45.2	41537.50	19.04	0	1	0
0037720 200414	1959	45.3	40700.00	18.95	0	1	0
0037820 200414	1959	45.4	41112.50	18.94	0	1	0
0037920 200414	1959	45.5	38875.00	18.97	0	1	0
0038020 200414	1959	45.6	41650.00	18.92	0	1	0
0038130 200414	1959	45.7	40275.00	18.95	0	1	0
0038220 200414	1959	45.8	41575.00	18.94	0	1	0
0038320 200414	1959	45.9	41425.00	18.92	0	1	0
0038420 200414	1959	46.0	41550.00	18.98	0	1	0
0038520 200414	1959	46.1	42525.00	19.02	0	1	0
0038630 200414	1959	46.2	41550.00	19.08	0	1	0
0038720 200414	1959	46.3	41650.00	19.08	0	1	0
0038830 200414	1959	46.4	42012.50	19.12	0	1	0
0038930 200414	1959	46.5	40837.50	19.16	0	1	0
0039029 200414	1959	46.6	42887.50	19.25	0	1	0
0039129 200414	1959	46.7	40062.50	19.30	0	1	0
0039229 200414	1959	46.8	42012.50	19.29	0	1	0
0039329 200414	1959	46.9	41925.00	19.31	0	1	0
0039429 200414	1959	47.0	40975.00	19.34	0	1	0
0039529 200414	1959	47.1	41950.00	19.31	0	1	0
0039629 200414	1959	47.2	41300.00	19.28	0	1	0
0039729 200414	1959	47.3	41025.00	19.27	0	1	0
0039839 200414	1959	47.4	40387.50	19.24	0	1	0
0039939 200414	1959	47.5	40825.00	19.17	0	1	0
0040039 200414	1959	47.6	40750.00	19.17	0	1	0
0040139 200414	1959	47.7	41100.00	19.07	0	1	0
0040239 200414	1959	47.8	40550.00	19.12	0	1	0
0040339 200414	1959	47.9	42287.50	19.06	0	1	0
0040439 200414	1959	48.0	42900.00	19.07	0	1	0
0040539 200414	1959	48.1	42637.50	19.16	0	1	0
0040639 200414	1959	48.2	41975.00	19.19	0	1	0
0040739 200414	1959	48.3	41200.00	19.22	0	1	0
0040848 200414	1959	48.4	40375.00	19.23	0	1	0
0040948 200414	1959	48.5	42337.50	19.23	0	1	0
0041048 200414	1959	48.6	41262.50	19.30	0	1	0
0041148 200414	1959	48.7	43175.00	19.32	0	1	0
0041248 200414	1959	48.8	42337.50	19.41	0	1	0
0041348 200414	1959	48.9	41937.50	19.49	0	1	0
0041448 200414	1959	49.0	40812.50	19.48	0	1	0
0041548 200414	1959	49.1	41175.00	19.38	0	1	0
0041648 200414	1959	49.2	41912.50	19.32	0	1	0
0041748 200414	1959	49.3	39950.00	19.31	0	1	0
0041848 200414	1959	49.4	39450.00	19.26	0	1	0
0041948 200414	1959	49.5	39425.00	19.22	0	1	0
0042048 200414	1959	49.6	40550.00	19.08	0	1	0
0042158 200414	1959	49.7	40587.50	19.05	0	1	0
0042248 200414	1959	49.8	39687.50	18.94	0	1	0
0042348 200414	1959	49.9	40825.00	18.82	0	1	0
0042448 200414	1959	50.0	40700.00	18.77	0	1	0
0042548 200414	1959	50.1	40912.50	18.76	0	1	0
0042658 200414	1959	50.2	40562.50	18.75	0	1	0
0042747 200414	1959	50.3	40137.50	18.69	0	1	0
0042857 200414	1959	50.4	42300.00	18.70	0	1	0
0042957 200414	1959	50.5	42862.50	18.83	0	1	0
0043057 200414	1959	50.6	40412.50	18.98	0	1	0
0043157 200414	1959	50.7	41825.00	18.97	0	1	0
0043257 200414	1959	50.8	40575.00	19.03	0	1	0
0043357 200414	1959	50.9	41950.00	19.07	0	1	0
0043457 200414	1959	51.0	41950.00	19.12	0	1	0
0043557 200414	1959	51.1	40225.00	19.18	0	1	0
0043657 200414	1959	51.2	40525.00	19.15	0	1	0
0043757 200414	1959	51.3	40650.00	19.14	0	1	0
0043857 200414	1959	51.4	40300.00	19.17	0	1	0
0043967 200414	1959	51.5	40787.50	19.08	0	1	0
0044067 200414	1959	51.6	40237.50	18.98	0	1	0
0044167 200414	1959	51.7	41250.00	18.98	0	1	0
0044267 200414	1959	51.8	41812.50	18.95	0	1	0
0044367 200414	1959	51.9	40512.50	19.01	0	1	0
0044467 200414	1959	52.0	41875.00	18.94	0	1	0
0044567 200414	1959	52.1	40725.00	18.94	0	1	0
0044666 200414	1959	52.2	41375.00	18.96	0	1	0
0044766 200414	1959	52.3	41137.50	19.00	0	1	0
0044866 200414	1959	52.4	40787.50	19.02	0	1	0
0044976 200414	1959	52.5	41025.00	19.04	0	1	0
0045076 200414	1959	52.6	39650.00	19.05	0	1	0
0045176 200414	1959	52.7	41525.00	19.03	0	1	0
0045276 200414	1959	52.8	42487.50	19.04	0	1	0
0045376 200414	1959	52.9	42937.50	19.07	0	1	0
0045476 200414	1959	53.0	41137.50	19.18	0	1	0
0045576 200414	1959	53.1	40212.50	19.15	0	1	0
0045676 200414	1959	53.2	41537.50	19.12	0	1	0
0045776 200414	1959	53.3	40600.00	19.13	0	1	0
0045876 200414	1959	53.4	42150.00	19.11	0	1	0
0045976 200414	1959	53.5	40500.00	19.17	0	1	0
0046076 200414	1959	53.6	40825.00	19.14	0	1	0
0046176 200414	1959	53.7	41975.00	19.20	0	1	0
0046276 200414	1959	53.8	41575.00	19.22	0	1	0
0046376 200414	1959	53.9	40787.50	19.18	0	1	0
0046476 200414	1959	54.0	42975.00	19.08	0	1	0
0046576 200414	1959	54.1	39175.00	19.16	0	1	0
0046676 200414	1959	54.2	40112.50	19.11	0	1	0
0046776 200414	1959	54.3	42150.00	19.05	0	1	0
0046875 200414	1959	54.4	41537.50	19.12	0	1	0
0046985 200414	1959	54.5	41125.00	19.09	0	1	0
0047085 200414	1959	54.6	41125.00	19.12	0	1	0
0047185 200414	1959	54.7	41025.00	19.13	0	1	0
0047285 200414	1959	54.8	42675.00	19.09	0	1	0
0047385 200414	1959	54.9	41462.50	19.14	0	1	0
0047485 200414	1959	55.0	40962.50	19.17	0	1	0
0047585 200414	1959	55.1	41737.50	19.08	0	1	0
0047685 200414	1959	55.2	40487.50	19.20	0	1	0
0047785 200414	1959	55.3	42475.00	19.21	0	1	0
0047885 200414	1959	55.4	41550.00	19.23	0	1	0
0047995 200414	1959	55.5	42412.50	19.23	0	1	0
0048095 200414	1959	55.6	41937.50	19.29	0	1	0
0048195 200414	1959	55.7	42137.50	19.32	0	1	0
0048295 200414	1959	55.8	40350.00	19.37	0	1	0
0048394 200414	1959	55.9	40937.50	19.27	0	1	0
0048495 200414	1959	56.0	40350.00	19.24	0	1	0
0048594 200414	1959	56.1	41375.00	19.22	0	1	0
0048694 200414	1959	56.2	41762.50	19.20	0	1	0
0048794 200414	1959	56.3	40200.00	19.26	0	1	0
0048894 200414	1959	56.4	40800.00	19.16	0	1	0
0049004 200414	1959	56.5	41100.00	19.12	0	1	0
0049104 200414	1959	56.6	42475.00	19.06	0	1	0
0049204 200414	1959	56.7	41825.00	19.09	0	1	0
0049304 200414	1959	56.8	41287.50	19.07	0	1	0
0049404 200414	1959	56.9	40787.50	19.12	0	1	0
0049504 200414	1959	57.0	40762.50	19.11	0	1	0
0049604 200414	1959	57.1	41662.50	19.13	0	1	0
0049704 200414	1959	57.2	41437.50	19.14	0	1	0
0049804 200414	1959	57.3	41125.00	19.13	0	1	0
0049904 200414	1959	57.4	40112.50	19.17	0	1	0
0050004 200414	1959	57.5	41450.00	19.14	0	1	0
0050104 200414	1959	57.6	41175.00	19.15	0	1	0
0050203 200414	1959	57.7	41575.00	19.09	0	1	0
0050304 200414	1959	57.8	41750.00	19.08	0	1	0
0050404 200414	1959	57.9	40637.50	19.10	0	1	0
0050503 200414	1959	58.0	42162.50	19.10	0	1	0
0050603 200414	1959	58.1	40337.50	19.16	0	1	0
0050703 200414	1959	58.2	41012.50	19.10	0	1	0
0050803 200414	1959	58.3	40125.00	19.08	0	1	0
0050903 200414	1959	58.4	40162.50	19.04	0	1	0
0051013 200414	1959	58.5	41162.50	19.04	0	1	0
0051113 200414	1959	58.6	39887.50	19.02	0	1	0
0051213 200414	1959	58.7	42275.00	18.97	0	1	0
0051313 200414	1959	58.8	40687.50	19.00	0	1	0
0051413 200414	1959	58.9	41662.50	18.95	0	1	0
0051513 200414	1959	59.0	41837.50	19.00	0	1	0
0051613 200414	1959	59.1	40887.50	18.98	0	1	0
0051713 200414	1959	59.2	40112.50	19.01	0	1	0
0051813 200414	1959	59.3	40950.00	18.97	0	1	0
0051913 200414	1959	59.4	41125.00	19.00	0	1	0
0052023 200414	1959	59.5	41237.50	19.05	0	1	0
0052122 200414	1959	59.6	41012.50	19.05	0	1	0
0052222 200414	1959	59.7	41650.00	19.10	0	1	0
0052322 200414	1959	59.8	41637.50	19.07	0	1	0
0052422 200414	1959	59.9	41537.50	19.12	0	1	0
0052523 200414	2000	0.0	40187.50	19.11	0	1	0
0052623 200414	2000	0.1	40337.50	19.04	0	1	0
0052723 200414	2000	0.2	40787.50	19.01	0	1	0
0052823 200414	2000	0.3	41162.50	19.04	0	1	0
0052923 200414	2000	0.4	42150.00	19.05	0	1	0
0053023 200414	2000	0.5	40475.00	19.10	0	1	0
0053123 200414	2000	0.6	39787.50	19.06	0	1	0
0053233 200414	2000	0.7	41275.00	19.01	0	1	0
0053323 200414	2000	0.8	41450.00	18.99	0	1	0
0053423 200414	2000	0.9	41800.00	18.98	0	1	0
0053523 200414	2000	1.0	41837.50	18.99	0	1	0
0053623 200414	2000	1.1	40537.50	19.07	0	1	0
0053732 200414	2000	1.2	41387.50	19.08	0	1	0
0053823 200414	2000	1.3	41412.50	19.10	0	1	0
0053922 200414	2000	1.4	42150.00	19.12	0	1	0
0054032 200414	2000	1.5	40462.50	19.12	0	1	0
0054132 200414	2000	1.6	39950.00	19.11	0	1	0
0054232 200414	2000	1.7	40300.00	19.12	0	1	0
0054332 200414	2000	1.8	40737.50	19.08	0	1	0
0054432 200414	2000	1.9	41525.00	19.05	0	1	0
0054532 200414	2000	2.0	40125.00	19.03	0	1	0
0054632 200414	2000	2.1	41362.50	18.96	0	1	0
0054732 200414	2000	2.2	40275.00	18.99	0	1	0
0054832 200414	2000	2.3	41075.00	18.94	0	1	0
0054932 200414	2000	2.4	41112.50	18.93	0	1	0
0055042 200414	2000	2.5	41225.00	18.88	0	1	0
0055142 200414	2000	2.6	42275.00	18.92	0	1	0
0055242 200414	2000	2.7	42250.00	19.02	0	1	0
0055342 200414	2000	2.8	42500.00	19.11	0	1	0
0055442 200414	2000	2.9	40487.50	19.19	0	1	0
0055541 200414	2000	3.0	40850.00	19.14	0	1	0
0055641 200414	2000	3.1	41687.50	19.17	0	1	0
0055741 200414	2000	3.2	40550.00	19.19	0	1	0
0055841 200414	2000	3.3	40375.00	19.20	0	1	0
0055941 200414	2000	3.4	41825.00	19.17	0	1	0
0056051 200414	2000	3.5	40237.50	19.20	0	1	0
0056151 200414	2000	3.6	41325.00	19.16	0	1	0
0056251 200414	2000	3.7	41675.00	19.11	0	1	0
0056351 200414	2000	3.8	40487.50	19.09	0	1	0
0056451 200414	2000	3.9	41675.00	19.00	0	1	0
0056551 200414	2000	4.0	43137.50	19.05	0	1	0
0056651 200414	2000	4.1	41562.50	19.15	0	1	0
0056751 200414	2000	4.2	39900.00	19.15	0	1	0
0056851 200414	2000	4.3	40887.50	19.12	0	1	0
0056951 200414	2000	4.4	40487.50	19.14	0	1	0
0057051 200414	2000	4.5	43212.50	19.08	0	1	0
0057151 200414	2000	4.6	42125.00	19.22	0	1	0
0057251 200414	2000	4.7	42300.00	19.25	0	1	0
0057351 200414	2000	4.8	41675.00	19.28	0	1	0
0057450 200414	2000	4.9	40575.00	19.33	0	1	0
0057550 200414	2000	5.0	41012.50	19.28	0	1	0
0057650 200414	2000	5.1	41512.50	19.19	0	1	0
0057760 200414	2000	5.2	39800.00	19.19	0	1	0
0057850 200414	2000	5.3	41537.50	19.18	0	1	0
0057950 200414	2000	5.4	42062.50	19.21	0	1	0
0058060 200414	2000	5.5	41587.50	19.28	0	1	0
0058160 200414	2000	5.6	40600.00	19.21	0	1	0
0058260 200414	2000	5.7	41537.50	19.14	0	1	0
0058360 200414	2000	5.8	40987.50	19.11	0	1	0
0058460 200414	2000	5.9	42425.00	19.07	0	1	0
0058560 200414	2000	6.0	42100.00	19.16	0	1	0
0058660 200414	2000	6.1	42450.00	19.21	0	1	0
0058760 200414	2000	6.2	40637.50	19.25	0	1	0
0058860 200414	2000	6.3	43187.50	19.29	0	1	0
0058960 200414	2000	6.4	42000.00	19.36	0	1	0
0059070 200414	2000	6.5	40000.00	19.36	0	1	0
0059170 200414	2000	6.6	39437.50	19.29	0	1	0
0059269 200414	2000	6.7	40687.50	19.23	0	1	0
0059369 200414	2000	6.8	39425.00	19.20	0	1	0
0059469 200414	2000	6.9	41212.50	19.13	0	1	0
0059569 200414	2000	7.0	41500.00	19.07	0	1	0
0059669 200414	2000	7.1	41237.50	19.04	0	1	0
0059769 200414	2000	7.2	41775.00	18.99	0	1	0
0059869 200414	2000	7.3	42037.50	19.04	0	1	0
0059969 200414	2000	7.4	41600.00	18.99	0	1	0
0100079 200414	2000	7.5	40825.00	18.97	0	1	0
0100179 200414	2000	7.6	42100.00	19.01	0	1	0
0100279 200414	2000	7.7	41375.00	19.13	0	1	0
0100379 200414	2000	7.8	40525.00	19.16	0	1	0
0100479 200414	2000	7.9	41262.50	19.21	0	1	0
0100579 200414	2000	8.0	40962.50	19.21	0	1	0
0100679 200414	2000	8.1	40125.00	19.19	0	1	0
0100779 200414	2000	8.2	40812.50	19.14	0	1	0
0100879 200414	2000	8.3	40912.50	19.09	0	1	0
0100979 200414	2000	8.4	41337.50	19.04	0	1	0
0101079 200414	2000	8.5	40150.00	19.03	0	1	0
0101178 200414	2000	8.6	39975.00	19.00	0	1	0
0101279 200414	2000	8.7	42787.50	18.90	0	1	0
0101378 200414	2000	8.8	40687.50	18.97	0	1	0
0101478 200414	2000	8.9	41600.00	18.98	0	1	0
0101578 200414	2000	9.0	41237.50	18.99	0	1	0
0101678 200414	2000	9.1	41112.50	19.00	0	1	0
0101778 200414	2000	9.2	40700.00	19.05	0	1	0
0101878 200414	2000	9.3	41600.00	19.04	0	1	0
0101978 200414	2000	9.4	39762.50	19.07	0	1	0
0102088 200414	2000	9.5	42037.50	19.00	0	1	0
0102188 200414	2000	9.6	40037.50	19.09	0	1	0
0102288 200414	2000	9.7	39837.50	19.09	0	1	0
0102388 200414	2000	9.8	40912.50	18.96	0	1	0
0102488 200414	2000	9.9	41062.50	18.97	0	1	0
0102587 200414	2000	10.0	41225.00	18.94	0	1	0
0102687 200414	2000	10.1	41437.50	18.94	0	1	0
0102787 200414	2000	10.2	42062.50	18.96	0	1	0
0102887 200414	2000	10.3	40650.00	19.02	0	1	0
0102987 200414	2000	10.4	41350.00	18.98	0	1	0
0103097 200414	2000	10.5	39350.00	19.05	0	1	0
0103197 200414	2000	10.6	39775.00	18.93	0	1	0
0103297 200414	2000	10.7	41075.00	18.91	0	1	0
0103396 200414	2000	10.8	40412.50	18.97	0	1	0
0103497 200414	2000	10.9	40375.00	18.95	0	1	0
0103596 200414	2000	11.0	40262.50	18.92	0	1	0
0103696 200414	2000	11.1	41100.00	18.87	0	1	0
0103796 200414	2000	11.2	41012.50	18.86	0	1	0
0103896 200414	2000	11.3	41687.50	18.81	0	1	0
0103996 200414	2000	11.4	41275.00	18.86	0	1	0
0104106 200414	2000	11.5	41150.00	18.85	0	1	0
0104206 200414	2000	11.6	40537.50	18.94	0	1	0
0104306 200414	2000	11.7	40600.00	18.97	0	1	0
0104406 200414	2000	11.8	40725.00	18.95	0	1	0
0104506 200414	2000	11.9	40600.00	18.96	0	1	0
0104606 200414	2000	12.0	40200.00	18.97	0	1	0
0104706 200414	2000	12.1	40775.00	18.97	0	1	0
0104806 200414	2000	12.2	42625.00	18.96	0	1	0
0104906 200414	2000	12.3	41525.00	19.03	0	1	0
0105006 200414	2000	12.4	41612.50	19.02	0	1	0
0105106 200414	2000	12.5	41675.00	19.04	0	1	0
0105206 200414	2000	12.6	41000.00	19.06	0	1	0
0105325 200414	2000	12.7	41750.00	19.08	0	1	0
0105406 200414	2000	12.8	41462.50	19.13	0	1	0
0105505 200414	2000	12.9	41050.00	19.17	0	1	0
0105605 200414	2000	13.0	41537.50	19.19	0	1	0
0105705 200414	2000	13.1	42150.00	19.25	0	1	0
0105815 200414	2000	13.2	41700.00	19.31	0	1	0
0105905 200414	2000	13.3	41212.50	19.27	0	1	0
0106005 200414	2000	13.4	41637.50	19.25	0	1	0
0106115 200414	2000	13.5	41025.00	19.25	0	1	0
0106215 200414	2000	13.6	40337.50	19.22	0	1	0
0106315 200414	2000	13.7	42862.50	19.19	0	1	0
0106415 200414	2000	13.8	41612.50	19.24	0	1	0
0106515 200414	2000	13.9	40750.00	19.25	0	1	0
0106615 200414	2000	14.0	39400.00	19.24	0	1	0
0106715 200414	2000	14.1	40112.50	19.14	0	1	0
0106815 200414	2000	14.2	40750.00	19.05	0	1	0
0106915 200414	2000	14.3	42862.50	19.01	0	1	0
0107015 200414	2000	14.4	41312.50	19.08	0	1	0
0107125 200414	2000	14.5	41625.00	19.07	0	1	0
0107224 200414	2000	14.6	40850.00	19.09	0	1	0
0107324 200414	2000	14.7	40787.50	19.12	0	1	0
0107424 200414	2000	14.8	42262.50	19.02	0	1	0
0107524 200414	2000	14.9	40812.50	19.05	0	1	0
0107624 200414	2000	15.0	42250.00	19.05	0	1	0
0107724 200414	2000	15.1	42200.00	19.18	0	1	0
0107824 200414	2000	15.2	39950.00	19.28	0	1	0
0107924 200414	2000	15.3	41887.50	19.24	0	1	0
0108024 200414	2000	15.4	40625.00	19.20	0	1	0
0108134 200414	2000	15.5	39875.00	19.17	0	1	0
0108234 200414	2000	15.6	41687.50	19.09	0	1	0
0108334 200414	2000	15.7	41637.50	19.13	0	1	0
0108434 200414	2000	15.8	38912.50	19.16	0	1	0
0108534 200414	2000	15.9	40825.00	19.01	0	1	0
0108634 200414	2000	16.0	40012.50	19.01	0	1	0
0108734 200414	2000	16.1	41925.00	18.91	0	1	0
0108834 200414	2000	16.2	41150.00	18.90	0	1	0
0108934 200414	2000	16.3	40712.50	18.95	0	1	0
0109033 200414	2000	16.4	41500.00	18.90	0	1	0
0109133 200414	2000	16.5	38525.00	18.94	0	1	0
0109233 200414	2000	16.6	41062.50	18.88	0	1	0
0109333 200414	2000	16.7	41000.00	18.85	0	1	0
0109433 200414	2000	16.8	42075.00	18.82	0	1	0
0109533 200414	2000	16.9	42562.50	18.97	0	1	0
0109633 200414	2000	17.0	40750.00	19.04	0	1	0
0109733 200414	2000	17.1	41425.00	19.08	0	1	0
0109833 200414	2000	17.2	40625.00	19.05	0	1	0
0109933 200414	2000	17.3	39475.00	19.03	0	1	0
0110033 200414	2000	17.4	41962.50	18.98	0	1	0
0110143 200414	2000	17.5	40250.00	19.00	0	1	0
0110243 200414	2000	17.6	42050.00	19.07	0	1	0
0110343 200414	2000	17.7	41137.50	19.12	0	1	0
0110443 200414	2000	17.8	40575.00	19.12	0	1	0
0110543 200414	2000	17.9	41650.00	19.06	0	1	0
0110643 200414	2000	18.0	42912.50	19.02	0	1	0
0110743 200414	2000	18.1	40687.50	19.11	0	1	0
0110842 200414	2000	18.2	40562.50	19.08	0	1	0
0110942 200414	2000	18.3	42387.50	19.08	0	1	0
0111042 200414	2000	18.4	40987.50	19.21	0	1	0
0111152 200414	2000	18.5	41025.00	19.16	0	1	0
0111252 200414	2000	18.6	39900.00	19.20	0	1	0
0111352 200414	2000	18.7	39587.50	19.10	0	1	0
0111452 200414	2000	18.8	42100.00	19.03	0	1	0
0111552 200414	2000	18.9	41275.00	19.10	0	1	0
0111652 200414	2000	19.0	40325.00	19.08	0	1	0
0111752 200414	2000	19.1	41987.50	18.97	0	1	0
0111852 200414	2000	19.2	39350.00	19.03	0	1	0
0111952 200414	2000	19.3	41237.50	18.97	0	1	0
0112052 200414	2000	19.4	40700.00	18.92	0	1	0
0112162 200414	2000	19.5	41512.50	18.91	0	1	0
0112252 200414	2000	19.6	42275.00	18.93	0	1	0
0112362 200414	2000	19.7	41000.00	19.04	0	1	0
0112462 200414	2000	19.8	41062.50	19.10	0	1	0
0112552 200414	2000	19.9	40025.00	19.05	0	1	0
0112661 200414	2000	20.0	41350.00	19.00	0	1	0
0112761 200414	2000	20.1	40962.50	19.04	0	1	0
0112861 200414	2000	20.2	40612.50	19.00	0	1	0
0112961 200414	2000	20.3	41412.50	19.05	0	1	0
0113061 200414	2000	20.4	41125.00	19.06	0	1	0
0113161 200414	2000	20.5	41125.00	19.08	0	1	0
0113261 200414	2000	20.6	41475.00	19.06	0	1	0
0113361 200414	2000	20.7	40412.50	19.03	0	1	0
0113461 200414	2000	20.8	40462.50	19.00	0	1	0
0113561 200414	2000	20.9	41225.00	18.97	0	1	0
0113661 200414	2000	21.0	41212.50	19.03	0	1	0
0113761 200414	2000	21.1	40200.00	19.02	0	1	0
0113861 200414	2000	21.2	41800.00	18.99	0	1	0
0113961 200414	2000	21.3	40925.00	19.04	0	1	0
0114061 200414	2000	21.4	41650.00	19.02	0	1	0
0114171 200414	2000	21.5	41012.50	19.04	0	1	0
0114271 200414	2000	21.6	41662.50	19.04	0	1	0
0114371 200414	2000	21.7	41575.00	19.05	0	1	0
0114471 200414	2000	21.8	40825.00	19.10	0	1	0
0114571 200414	2000	21.9	41512.50	19.11	0	1	0
0114670 200414	2000	22.0	40375.00	19.13	0	1	0
0114770 200414	2000	22.1	41937.50	19.09	0	1	0
0114870 200414	2000	22.2	41512.50	19.17	0	1	0
0114970 200414	2000	22.3	41675.00	19.15	0	1	0
0115070 200414	2000	22.4	41537.50	19.19	0	1	0
0115180 200414	2000	22.5	40325.00	19.18	0	1	0
0115280 200414	2000	22.6	40787.50	19.15	0	1	0
0115380 200414	2000	22.7	41587.50	19.11	0	1	0
0115480 200414	2000	22.8	40575.00	19.11	0	1	0
0115580 200414	2000	22.9	39762.50	19.10	0	1	0
0115680 200414	2000	23.0	41150.00	19.02	0	1	0
0115780 200414	2000	23.1	42350.00	19.06	0	1	0
0115880 200414	2000	23.2	41775.00	19.08	0	1	0
0115980 200414	2000	23.3	42162.50	19.09	0	1	0
0116080 200414	2000	23.4	41387.50	19.11	0	1	0
0116190 200414	2000	23.5	42425.00	19.10	0	1	0
0116280 200414	2000	23.6	40612.50	19.20	0	1	0
0116390 200414	2000	23.7	40325.00	19.19	0	1	0
0116490 200414	2000	23.8	41000.00	19.13	0	1	0
0116579 200414	2000	23.9	40112.50	19.15	0	1	0
0116690 200414	2000	24.0	43125.00	19.17	0	1	0
0116779 200414	2000	24.1	41625.00	19.26	0	1	0
0116889 200414	2000	24.2	40612.50	19.22	0	1	0
0116989 200414	2000	24.3	41887.50	19.17	0	1	0
0117079 200414	2000	24.4	41712.50	19.16	0	1	0
0117189 200414	2000	24.5	40850.00	19.17	0	1	0
0117289 200414	2000	24.6	40612.50	19.10	0	1	0
0117389 200414	2000	24.7	40237.50	19.10	0	1	0
0117489 200414	2000	24.8	42500.00	19.10	0	1	0
0117589 200414	2000	24.9	41025.00	19.17	0	1	0
0117689 200414	2000	25.0	41000.00	19.21	0	1	0
0117789 200414	2000	25.1	40950.00	19.11	0	1	0
0117889 200414	2000	25.2	42400.00	19.08	0	1	0
0117989 200414	2000	25.3	42537.50	19.16	0	1	0
0118089 200414	2000	25.4	41137.50	19.19	0	1	0
0118199 200414	2000	25.5	40200.00	19.17	0	1	0
0118299 200414	2000	25.6	40237.50	19.14	0	1	0
0118399 200414	2000	25.7	40737.50	19.12	0	1	0
0118499 200414	2000	25.8	40550.00	19.14	0	1	0
0118598 200414	2000	25.9	39800.00	19.05	0	1	0
0118698 200414	2000	26.0	40987.50	19.00	0	1	0
0118798 200414	2000	26.1	40887.50	19.00	0	1	0
0118898 200414	2000	26.2	42325.00	19.00	0	1	0
0118998 200414	2000	26.3	41487.50	18.99	0	1	0
0119098 200414	2000	26.4	41950.00	18.95	0	1	0
0119208 200414	2000	26.5	41050.00	18.98	0	1	0
0119308 200414	2000	26.6	39875.00	19.02	0	1	0
0119408 200414	2000	26.7	40012.50	19.00	0	1	0
0119508 200414	2000	26.8	41850.00	18.97	0	1	0
0119608 200414	2000	26.9	42987.50	19.03	0	1	0
0119708 200414	2000	27.0	41775.00	19.17	0	1	0
0119808 200414	2000	27.1	40725.00	19.21	0	1	0
0119908 200414	2000	27.2	41362.50	19.20	0	1	0
0120008 200414	2000	27.3	41087.50	19.16	0	1	0
0120108 200414	2000	27.4	42237.50	19.14	0	1	0
0120208 200414	2000	27.5	40737.50	19.15	0	1	0
0120307 200414	2000	27.6	40600.00	19.14	0	1	0
0120417 200414	2000	27.7	41837.50	19.17	0	1	0
0120507 200414	2000	27.8	39812.50	19.25	0	1	0
0120607 200414	2000	27.9	39937.50	19.16	0	1	0
0120707 200414	2000	28.0	43212.50	19.03	0	1	0
0120807 200414	2000	28.1	40100.00	19.09	0	1	0
0120917 200414	2000	28.2	41137.50	19.06	0	1	0
0121007 200414	2000	28.3	41937.50	19.05	0	1	0
0121107 200414	2000	28.4	40850.00	19.09	0	1	0
0121217 200414	2000	28.5	42950.00	19.03	0	1	0
0121317 200414	2000	28.6	41300.00	19.13	0	1	0
0121417 200414	2000	28.7	41700.00	19.16	0	1	0
0121517 200414	2000	28.8	40325.00	19.15	0	1	0
0121617 200414	2000	28.9	41987.50	19.18	0	1	0
0121717 200414	2000	29.0	41987.50	19.27	0	1	0
0121817 200414	2000	29.1	41475.00	19.21	0	1	0
0121917 200414	2000	29.2	42500.00	19.27	0	1	0
0122016 200414	2000	29.3	39850.00	19.34	0	1	0
0122117 200414	2000	29.4	40700.00	19.24	0	1	0
0122226 200414	2000	29.5	40912.50	19.23	0	1	0
0122326 200414	2000	29.6	43650.00	19.14	0	1	0
0122426 200414	2000	29.7	41862.50	19.25	0	1	0
0122526 200414	2000	29.8	41187.50	19.26	0	1	0
0122626 200414	2000	29.9	41925.00	19.30	0	1	0
0122726 200414	2000	30.0	39612.50	19.29	0	1	0
0122826 200414	2000	30.1	41187.50	19.19	0	1	0
0122926 200414	2000	30.2	41950.00	19.17	0	1	0
0123026 200414	2000	30.3	41575.00	19.15	0	1	0
0123126 200414	2000	30.4	41537.50	19.23	0	1	0
0123236 200414	2000	30.5	42150.00	19.26	0	1	0
0123336 200414	2000	30.6	41737.50	19.32	0	1	0
0123436 200414	2000	30.7	42212.50	19.23	0	1	0
0123536 200414	2000	30.8	41675.00	19.25	0	1	0
0123636 200414	2000	30.9	40600.00	19.27	0	1	0
0123736 200414	2000	31.0	41462.50	19.21	0	1	0
0123836 200414	2000	31.1	41537.50	19.29	0	1	0
0123935 200414	2000	31.2	40500.00	19.31	0	1	0
0124035 200414	2000	31.3	39762.50	19.24	0	1	0
0124135 200414	2000	31.4	41587.50	19.16	0	1	0
0124235 200414	2000	31.5	40012.50	19.17	0	1	0
0124335 200414	2000	31.6	41487.50	19.07	0	1	0
0124445 200414	2000	31.7	40087.50	19.06	0	1	0
0124535 200414	2000	31.8	41262.50	18.96	0	1	0
0124635 200414	2000	31.9	40637.50	18.94	0	1	0
0124735 200414	2000	32.0	41562.50	18.95	0	1	0
0124835 200414	2000	32.1	40687.50	18.95	0	1	0
0124945 200414	2000	32.2	41650.00	18.91	0	1	0
0125035 200414	2000	32.3	40475.00	18.96	0	1	0
0125135 200414	2000	32.4	41662.50	19.00	0	1	0
0125245 200414	2000	32.5	40062.50	19.00	0	1	0
0125345 200414	2000	32.6	39925.00	19.00	0	1	0
0125445 200414	2000	32.7	42150.00	18.93	0	1	0
0125545 200414	2000	32.8	40462.50	19.02	0	1	0
0125645 200414	2000	32.9	41150.00	18.99	0	1	0
0125744 200414	2000	33.0	43212.50	19.01	0	1	0
0125844 200414	2000	33.1	41337.50	19.08	0	1	0
0125944 200414	2000	33.2	41325.00	19.11	0	1	0
0126044 200414	2000	33.3	40525.00	19.10	0	1	0
0126144 200414	2000	33.4	41312.50	19.10	0	1	0
0126254 200414	2000	33.5	42687.50	19.09	0	1	0
0126354 200414	2000	33.6	39662.50	19.20	0	1	0
0126454 200414	2000	33.7	42700.00	19.19	0	1	0
0126554 200414	2000	33.8	41175.00	19.22	0	1	0
0126654 200414	2000	33.9	40262.50	19.25	0	1	0
0126754 200414	2000	34.0	41037.50	19.21	0	1	0
0126854 200414	2000	34.1	41475.00	19.11	0	1	0
0126954 200414	2000	34.2	42250.00	19.12	0	1	0
0127054 200414	2000	34.3	42987.50	19.16	0	1	0
0127154 200414	2000	34.4	40762.50	19.27	0	1	0
0127264 200414	2000	34.5	40950.00	19.25	0	1	0
0127364 200414	2000	34.6	41500.00	19.17	0	1	0
0127464 200414	2000	34.7	42825.00	19.25	0	1	0
0127564 200414	2000	34.8	40875.00	19.26	0	1	0
0127663 200414	2000	34.9	41650.00	19.24	0	1	0
0127763 200414	2000	35.0	40425.00	19.30	0	1	0
0127863 200414	2000	35.1	40762.50	19.28	0	1	0
0127963 200414	2000	35.2	40300.00	19.24	0	1	0
0128063 200414	2000	35.3	40887.50	19.16	0	1	0
0128163 200414	2000	35.4	42775.00	19.06	0	1	0
0128263 200414	2000	35.5	40925.00	19.15	0	1	0
0128363 200414	2000	35.6	41400.00	19.15	0	1	0
0128473 200414	2000	35.7	40750.00	19.15	0	1	0
0128563 200414	2000	35.8	40500.00	19.05	0	1	0
0128663 200414	2000	35.9	42262.50	19.04	0	1	0
0128763 200414	2000	36.0	42050.00	19.06	0	1	0
0128863 200414	2000	36.1	41875.00	19.14	0	1	0
0128973 200414	2000	36.2	40737.50	19.19	0	1	0
0129063 200414	2000	36.3	40625.00	19.21	0	1	0
0129163 200414	2000	36.4	41125.00	19.20	0	1	0
0129273 200414	2000	36.5	40337.50	19.12	0	1	0
0129373 200414	2000	36.6	40125.00	19.09	0	1	0
0129473 200414	2000	36.7	42737.50	19.04	0	1	0
0129573 200414	2000	36.8	40037.50	19.13	0	1	0
0129673 200414	2000	36.9	42137.50	19.11	0	1	0
0129772 200414	2000	37.0	41862.50	19.10	0	1	0
0129872 200414	2000	37.1	40950.00	19.09	0	1	0
0129972 200414	2000	37.2	41237.50	19.05	0	1	0
0130072 200414	2000	37.3	40900.00	19.07	0	1	0
0130172 200414	2000	37.4	39775.00	19.09	0	1	0
0130282 200414	2000	37.5	41625.00	19.02	0	1	0
0130382 200414	2000	37.6	41937.50	19.08	0	1	0
0130482 200414	2000	37.7	41562.50	19.16	0	1	0
0130582 200414	2000	37.8	42187.50	19.11	0	1	0
0130682 200414	2000	37.9	42187.50	19.21	0	1	0
0130782 200414	2000	38.0	42275.00	19.21	0	1	0
0130882 200414	2000	38.1	41862.50	19.23	0	1	0
0130982 200414	2000	38.2	42012.50	19.27	0	1	0
0131082 200414	2000	38.3	41475.00	19.30	0	1	0
0131182 200414	2000	38.4	41200.00	19.33	0	1	0
0131292 200414	2000	38.5	40937.50	19.39	0	1	0
0131392 200414	2000	38.6	42662.50	19.36	0	1	0
0131491 200414	2000	38.7	41912.50	19.40	0	1	0
0131592 200414	2000	38.8	42112.50	19.41	0	1	0
0131691 200414	2000	38.9	41487.50	19.41	0	1	0
0131791 200414	2000	39.0	40125.00	19.38	0	1	0
0131891 200414	2000	39.1	39750.00	19.28	0	1	0
0131991 200414	2000	39.2	40600.00	19.19	0	1	0
0132091 200414	2000	39.3	41225.00	19.12	0	1	0
0132191 200414	2000	39.4	40162.50	19.11	0	1	0
0132291 200414	2000	39.5	41125.00	19.06	0	1	0
0132391 200414	2000	39.6	40687.50	19.07	0	1	0
0132491 200414	2000	39.7	41825.00	18.98	0	1	0
0132591 200414	2000	39.8	40687.50	18.98	0	1	0
0132691 200414	2000	39.9	40987.50	18.92	0	1	0
0132791 200414	2000	40.0	41300.00	18.89	0	1	0
0132891 200414	2000	40.1	41625.00	18.95	0	1	0
0132991 200414	2000	40.2	40912.50	19.03	0	1	0
0133091 200414	2000	40.3	42075.00	19.04	0	1	0
0133191 200414	2000	40.4	40575.00	19.08	0	1	0
0133301 200414	2000	40.5	41162.50	19.10	0	1	0
0133401 200414	2000	40.6	40712.50	19.10	0	1	0
0133500 200414	2000	40.7	40675.00	19.10	0	1	0
0133600 200414	2000	40.8	41275.00	19.05	0	1	0
0133700 200414	2000	40.9	40925.00	19.08	0	1	0
0133800 200414	2000	41.0	41725.00	19.08	0	1	0
0133900 200414	2000	41.1	41125.00	19.09	0	1	0
0134000 200414	2000	41.2	41850.00	19.07	0	1	0
0134100 200414	2000	41.3	40562.50	19.11	0	1	0
0134200 200414	2000	41.4	42625.00	19.05	0	1	0
0134310 200414	2000	41.5	41412.50	19.14	0	1	0
0134410 200414	2000	41.6	41500.00	19.15	0	1	0
0134510 200414	2000	41.7	41937.50	19.19	0	1	0
0134610 200414	2000	41.8	40950.00	19.24	0	1	0
0134710 200414	2000	41.9	41862.50	19.23	0	1	0
0134810 200414	2000	42.0	40800.00	19.27	0	1	0
0134910 200414	2000	42.1	40762.50	19.23	0	1	0
0135010 200414	2000	42.2	40825.00	19.21	0	1	0
0135110 200414	2000	42.3	41275.00	19.17	0	1	0
0135210 200414	2000	42.4	40462.50	19.20	0	1	0
0135309 200414	2000	42.5	41762.50	19.10	0	1	0
0135410 200414	2000	42.6	40787.50	19.12	0	1	0
0135519 200414	2000	42.7	41062.50	19.08	0	1	0
0135619 200414	2000	42.8	40800.00	19.04	0	1	0
0135719 200414	2000	42.9	41462.50	19.04	0	1	0
0135819 200414	2000	43.0	40587.50	19.02	0	1	0
0135909 200414	2000	43.1	41537.50	19.01	0	1	0
0136019 200414	2000	43.2	41575.00	19.05	0	1	0
0136119 200414	2000	43.3	41225.00	19.08	0	1	0
0136219 200414	2000	43.4	40900.00	19.08	0	1	0
0136319 200414	2000	43.5	40450.00	19.10	0	1	0
0136419 200414	2000	43.6	41125.00	19.04	0	1	0
0136519 200414	2000	43.7	41137.50	19.05	0	1	0
0136619 200414	2000	43.8	41600.00	19.06	0	1	0
0136719 200414	2000	43.9	41212.50	19.09	0	1	0
0136819 200414	2000	44.0	40362.50	19.08	0	1	0
0136919 200414	2000	44.1	41462.50	19.07	0	1	0
0137019 200414	2000	44.2	40862.50	19.07	0	1	0
0137119 200414	2000	44.3	40950.00	19.04	0	1	0
0137218 200414	2000	44.4	40762.50	19.02	0	1	0
0137318 200414	2000	44.5	41050.00	19.02	0	1	0
0137428 200414	2000	44.6	41337.50	19.04	0	1	0
0137528 200414	2000	44.7	41537.50	19.05	0	1	0
0137628 200414	2000	44.8	40687.50	19.07	0	1	0
0137728 200414	2000	44.9	42162.50	19.03	0	1	0
0137828 200414	2000	45.0	40187.50	19.07	0	1	0
0137928 200414	2000	45.1	41387.50	19.07	0	1	0
0138028 200414	2000	45.2	42537.50	19.06	0	1	0
0138128 200414	2000	45.3	40600.00	19.14	0	1	0
0138228 200414	2000	45.4	39800.00	19.12	0	1	0
0138328 200414	2000	45.5	41912.50	19.08	0	1	0
0138438 200414	2000	45.6	40287.50	19.12	0	1	0
0138538 200414	2000	45.7	41862.50	19.07	0	1	0
0138638 200414	2000	45.8	41075.00	19.08	0	1	0
0138738 200414	2000	45.9	41087.50	19.10	0	1	0
0138838 200414	2000	46.0	41337.50	19.05	0	1	0
0138937 200414	2000	46.1	40475.00	19.10	0	1	0
0139037 200414	2000	46.2	40362.50	19.06	0	1	0
0139137 200414	2000	46.3	40712.50	18.97	0	1	0
0139237 200414	2000	46.4	40812.50	18.97	0	1	0
0139337 200414	2000	46.5	41550.00	19.02	0	1	0
0139437 200414	2000	46.6	40650.00	19.00	0	1	0
0139547 200414	2000	46.7	41175.00	19.02	0	1	0
0139637 200414	2000	46.8	41800.00	18.99	0	1	0
0139737 200414	2000	46.9	41275.00	19.02	0	1	0
0139837 200414	2000	47.0	41212.50	19.03	0	1	0
0139937 200414	2000	47.1	42312.50	19.02	0	1	0
0140047 200414	2000	47.2	41687.50	19.10	0	1	0
0140137 200414	2000	47.3	40162.50	19.16	0	1	0
0140237 200414	2000	47.4	41075.00	19.14	0	1	0
0140347 200414	2000	47.5	39862.50	19.15	0	1	0
0140447 200414	2000	47.6	40375.00	19.07	0	1	0
0140547 200414	2000	47.7	40075.00	19.06	0	1	0
0140647 200414	2000	47.8	41162.50	19.01	0	1	0
0140746 200414	2000	47.9	41675.00	18.98	0	1	0
0140846 200414	2000	48.0	40387.50	19.00	0	1	0
0140946 200414	2000	48.1	41825.00	18.96	0	1	0
0141046 200414	2000	48.2	40625.00	18.94	0	1	0
0141146 200414	2000	48.3	41662.50	18.90	0	1	0
0141246 200414	2000	48.4	41875.00	18.96	0	1	0
0141346 200414	2000	48.5	42000.00	19.00	0	1	0
0141456 200414	2000	48.6	39425.00	19.09	0	1	0
0141556 200414	2000	48.7	39625.00	19.05	0	1	0
0141656 200414	2000	48.8	42137.50	19.03	0	1	0
0141756 200414	2000	48.9	39675.00	19.08	0	1	0
0141856 200414	2000	49.0	42162.50	18.99	0	1	0
0141956 200414	2000	49.1	40800.00	19.07	0	1	0
0142056 200414	2000	49.2	40275.00	19.02	0	1	0
0142156 200414	2000	49.3	40500.00	19.00	0	1	0
0142256 200414	2000	49.4	41175.00	18.95	0	1	0
0142356 200414	2000	49.5	40837.50	18.92	0	1	0
0142466 200414	2000	49.6	40662.50	18.87	0	1	0
0142566 200414	2000	49.7	41450.00	18.92	0	1	0
0142665 200414	2000	49.8	41075.00	19.01	0	1	0
0142765 200414	2000	49.9	40800.00	18.96	0	1	0
0142865 200414	2000	50.0	41037.50	19.01	0	1	0
0142965 200414	2000	50.1	41150.00	18.96	0	1	0
0143065 200414	2000	50.2	42250.00	18.97	0	1	0
0143165 200414	2000	50.3	42150.00	19.06	0	1	0
0143265 200414	2000	50.4	41887.50	19.14	0	1	0
0143365 200414	2000	50.5	39862.50	19.17	0	1	0
0143465 200414	2000	50.6	42800.00	19.12	0	1	0
0143575 200414	2000	50.7	41950.00	19.22	0	1	0
0143665 200414	2000	50.8	41450.00	19.24	0	1	0
0143765 200414	2000	50.9	40000.00	19.26	0	1	0
0143865 200414	2000	51.0	40225.00	19.22	0	1	0
0143965 200414	2000	51.1	42300.00	19.19	0	1	0
0144075 200414	2000	51.2	40662.50	19.24	0	1	0
0144165 200414	2000	51.3	40612.50	19.17	0	1	0
0144265 200414	2000	51.4	41862.50	19.10	0	1	0
0144365 200414	2000	51.5	42162.50	19.10	0	1	0
0144474 200414	2000	51.6	41450.00	19.20	0	1	0
0144574 200414	2000	51.7	41637.50	19.14	0	1	0
0144674 200414	2000	51.8	41687.50	19.13	0	1	0
0144774 200414	2000	51.9	42012.50	19.14	0	1	0
0144874 200414	2000	52.0	40950.00	19.23	0	1	0
0144974 200414	2000	52.1	39600.00	19.26	0	1	0
0145074 200414	2000	52.2	40537.50	19.14	0	1	0
0145174 200414	2000	52.3	41375.00	19.13	0	1	0
0145274 200414	2000	52.4	40850.00	19.17	0	1	0
0145374 200414	2000	52.5	40750.00	19.12	0	1	0
0145484 200414	2000	52.6	40737.50	19.06	0	1	0
0145584 200414	2000	52.7	42400.00	19.03	0	1	0
0145684 200414	2000	52.8	42437.50	19.06	0	1	0
0145784 200414	2000	52.9	40312.50	19.09	0	1	0
0145884 200414	2000	53.0	40412.50	19.02	0	1	0
0145984 200414	2000	53.1	42137.50	18.99	0	1	0
0146084 200414	2000	53.2	42450.00	19.11	0	1	0
0146184 200414	2000	53.3	39637.50	19.19	0	1	0
0146284 200414	2000	53.4	40350.00	19.12	0	1	0
0146384 200414	2000	53.5	41562.50	19.09	0	1	0
0146493 200414	2000	53.6	42187.50	19.13	0	1	0
0146594 200414	2000	53.7	40600.00	19.19	0	1	0
0146693 200414	2000	53.8	41162.50	19.11	0	1	0
0146793 200414	2000	53.9	43787.50	19.06	0	1	0
0146893 200414	2000	54.0	41787.50	19.21	0	1	0
0146993 200414	2000	54.1	41950.00	19.27	0	1	0
0147093 200414	2000	54.2	40487.50	19.27	0	1	0
0147193 200414	2000	54.3	42450.00	19.18	0	1	0
0147293 200414	2000	54.4	42475.00	19.30	0	1	0
0147393 200414	2000	54.5	41325.00	19.40	0	1	0
0147493 200414	2000	54.6	40525.00	19.39	0	1	0
0147593 200414	2000	54.7	40925.00	19.31	0	1	0
0147693 200414	2000	54.8	41225.00	19.33	0	1	0
0147793 200414	2000	54.9	40612.50	19.33	0	1	0
0147893 200414	2000	55.0	41787.50	19.19	0	1	0
0147993 200414	2000	55.1	39762.50	19.19	0	1	0
0148103 200414	2000	55.2	41487.50	19.09	0	1	0
0148193 200414	2000	55.3	40187.50	19.14	0	1	0
0148293 200414	2000	55.4	41537.50	19.03	0	1	0
0148392 200414	2000	55.5	40612.50	18.99	0	1	0
0148502 200414	2000	55.6	40175.00	18.96	0	1	0
0148602 200414	2000	55.7	40225.00	18.94	0	1	0
0148702 200414	2000	55.8	41537.50	18.91	0	1	0
0148802 200414	2000	55.9	41912.50	18.93	0	1	0
0148902 200414	2000	56.0	41587.50	18.99	0	1	0
0149002 200414	2000	56.1	40712.50	18.98	0	1	0
0149102 200414	2000	56.2	39337.50	19.02	0	1	0
0149202 200414	2000	56.3	41862.50	18.92	0	1	0
0149302 200414	2000	56.4	42050.00	19.00	0	1	0
0149402 200414	2000	56.5	39600.00	19.02	0	1	0
0149512 200414	2000	56.6	40512.50	18.98	0	1	0
0149612 200414	2000	56.7	40787.50	18.99	0	1	0
0149712 200414	2000	56.8	41525.00	19.02	0	1	0
0149812 200414	2000	56.9	41587.50	19.01	0	1	0
0149912 200414	2000	57.0	41062.50	19.00	0	1	0
0150012 200414	2000	57.1	41775.00	18.98	0	1	0
0150111 200414	2000	57.2	41112.50	19.02	0	1	0
0150212 200414	2000	57.3	40337.50	19.10	0	1	0
0150312 200414	2000	57.4	41337.50	19.04	0	1	0
0150411 200414	2000	57.5	40950.00	19.00	0	1	0
0150521 200414	2000	57.6	41375.00	19.06	0	1	0
0150621 200414	2000	57.7	40475.00	19.10	0	1	0
0150721 200414	2000	57.8	40450.00	19.09	0	1	0
0150821 200414	2000	57.9	41662.50	19.04	0	1	0
0150921 200414	2000	58.0	41025.00	19.04	0	1	0
0151021 200414	2000	58.1	41675.00	19.04	0	1	0
0151121 200414	2000	58.2	40962.50	19.04	0	1	0
0151221 200414	2000	58.3	41887.50	19.03	0	1	0
0151321 200414	2000	58.4	42300.00	19.10	0	1	0
0151421 200414	2000	58.5	40912.50	19.14	0	1	0
0151521 200414	2000	58.6	40512.50	19.14	0	1	0
0151621 200414	2000	58.7	40337.50	19.10	0	1	0
0151721 200414	2000	58.8	41975.00	19.10	0	1	0
0151821 200414	2000	58.9	41037.50	19.17	0	1	0
0151921 200414	2000	59.0	43250.00	19.14	0	1	0
0152020 200414	2000	59.1	42900.00	19.24	0	1	0
0152121 200414	2000	59.2	41287.50	19.29	0	1	0
0152221 200414	2000	59.3	42337.50	19.31	0	1	0
0152320 200414	2000	59.4	42000.00	19.33	0	1	0
0152420 200414	2000	59.5	42275.00	19.31	0	1	0
0152530 200414	2000	59.6	39750.00	19.38	0	1	0
0152630 200414	2000	59.7	41650.00	19.34	0	1	0
0152730 200414	2000	59.8	42387.50	19.40	0	1	0
0152830 200414	2000	59.9	41637.50	19.42	0	1	0
0152931 200414	2001	0.0	40137.50	19.45	0	1	0
0153031 200414	2001	0.1	40787.50	19.31	0	1	0
0153131 200414	2001	0.2	40775.00	19.21	0	1	0
0153231 200414	2001	0.3	41737.50	19.19	0	1	0
0153331 200414	2001	0.4	39150.00	19.16	0	1	0
0153431 200414	2001	0.5	41712.50	19.03	0	1	0
0153541 200414	2001	0.6	41312.50	19.01	0	1	0
0153640 200414	2001	0.7	40512.50	19.08	0	1	0
0153740 200414	2001	0.8	41537.50	19.03	0	1	0
0153840 200414	2001	0.9	42287.50	18.99	0	1	0
0153940 200414	2001	1.0	40987.50	19.02	0	1	0
0154040 200414	2001	1.1	40562.50	19.06	0	1	0
0154140 200414	2001	1.2	42125.00	19.05	0	1	0
0154240 200414	2001	1.3	42475.00	19.11	0	1	0
0154340 200414	2001	1.4	41537.50	19.14	0	1	0
0154440 200414	2001	1.5	42175.00	19.25	0	1	0
0154540 200414	2001	1.6	41400.00	19.27	0	1	0
0154650 200414	2001	1.7	42025.00	19.27	0	1	0
0154740 200414	2001	1.8	40475.00	19.34	0	1	0
0154840 200414	2001	1.9	41237.50	19.29	0	1	0
0154940 200414	2001	2.0	40862.50	19.25	0	1	0
0155040 200414	2001	2.1	41187.50	19.24	0	1	0
0155150 200414	2001	2.2	41725.00	19.27	0	1	0
0155240 200414	2001	2.3	41025.00	19.25	0	1	0
0155340 200414	2001	2.4	41837.50	19.18	0	1	0
0155440 200414	2001	2.5	40250.00	19.20	0	1	0
0155549 200414	2001	2.6	41612.50	19.11	0	1	0
0155649 200414	2001	2.7	41350.00	19.12	0	1	0
0155749 200414	2001	2.8	39975.00	19.09	0	1	0
0155849 200414	2001	2.9	39787.50	19.07	0	1	0
0155949 200414	2001	3.0	39937.50	19.00	0	1	0
0156049 200414	2001	3.1	42725.00	18.96	0	1	0
0156149 200414	2001	3.2	40462.50	19.03	0	1	0
0156249 200414	2001	3.3	41687.50	18.97	0	1	0
0156349 200414	2001	3.4	42975.00	19.00	0	1	0
0156449 200414	2001	3.5	40487.50	19.05	0	1	0
0156559 200414	2001	3.6	41775.00	19.07	0	1	0
0156659 200414	2001	3.7	41350.00	19.07	0	1	0
0156759 200414	2001	3.8	41262.50	19.07	0	1	0
0156859 200414	2001	3.9	40825.00	19.13	0	1	0
0156959 200414	2001	4.0	41762.50	19.18	0	1	0
0157059 200414	2001	4.1	40525.00	19.26	0	1	0
0157159 200414	2001	4.2	41487.50	19.16	0	1	0
0157259 200414	2001	4.3	40775.00	19.21	0	1	0
0157359 200414	2001	4.4	41925.00	19.17	0	1	0
0157458 200414	2001	4.5	41812.50	19.12	0	1	0
0157568 200414	2001	4.6	40612.50	19.18	0	1	0
0157668 200414	2001	4.7	41375.00	19.13	0	1	0
0157768 200414	2001	4.8	40312.50	19.13	0	1	0
0157868 200414	2001	4.9	41537.50	19.08	0	1	0
0157968 200414	2001	5.0	40687.50	19.12	0	1	0
0158068 200414	2001	5.1	42337.50	19.07	0	1	0
0158168 200414	2001	5.2	42612.50	19.15	0	1	0
0158268 200414	2001	5.3	41525.00	19.20	0	1	0
0158368 200414	2001	5.4	40975.00	19.23	0	1	0
0158468 200414	2001	5.5	41450.00	19.19	0	1	0
0158568 200414	2001	5.6	40700.00	19.17	0	1	0
0158668 200414	2001	5.7	40700.00	19.18	0	1	0
0158768 200414	2001	5.8	41525.00	19.15	0	1	0
0158868 200414	2001	5.9	40662.50	19.20	0	1	0
0158968 200414	2001	6.0	41362.50	19.16	0	1	0
0159068 200414	2001	6.1	42150.00	19.19	0	1	0
0159178 200414	2001	6.2	41337.50	19.18	0	1	0
0159267 200414	2001	6.3	40062.50	19.13	0	1	0
0159367 200414	2001	6.4	42525.00	19.06	0	1	0
0159467 200414	2001	6.5	41900.00	19.13	0	1	0
0159577 200414	2001	6.6	41275.00	19.15	0	1	0
0159677 200414	2001	6.7	41275.00	19.18	0	1	0
0159777 200414	2001	6.8	40987.50	19.20	0	1	0
0159877 200414	2001	6.9	39937.50	19.18	0	1	0
0159977 200414	2001	7.0	41787.50	19.15	0	1	0
0200077 200414	2001	7.1	42275.00	19.17	0	1	0
0200177 200414	2001	7.2	40850.00	19.17	0	1	0
0200277 200414	2001	7.3	41025.00	19.15	0	1	0
0200377 200414	2001	7.4	41825.00	19.19	0	1	0
0200477 200414	2001	7.5	42062.50	19.16	0	1	0
0200587 200414	2001	7.6	40237.50	19.17	0	1	0
0200687 200414	2001	7.7	40237.50	19.12	0	1	0
0200787 200414	2001	7.8	41187.50	19.08	0	1	0
0200887 200414	2001	7.9	40925.00	19.08	0	1	0
0200987 200414	2001	8.0	40462.50	19.13	0	1	0
0201087 200414	2001	8.1	41600.00	19.07	0	1	0
0201186 200414	2001	8.2	41500.00	19.04	0	1	0
0201287 200414	2001	8.3	41212.50	19.07	0	1	0
0201387 200414	2001	8.4	41387.50	19.08	0	1	0
0201486 200414	2001	8.5	42050.00	19.06	0	1	0
0201596 200414	2001	8.6	39562.50	19.06	0	1	0
0201696 200414	2001	8.7	42350.00	19.03	0	1	0
0201796 200414	2001	8.8	40750.00	19.12	0	1	0
0201896 200414	2001	8.9	40975.00	19.10	0	1	0
0201996 200414	2001	9.0	40137.50	19.10	0	1	0
0202096 200414	2001	9.1	42000.00	19.09	0	1	0
0202196 200414	2001	9.2	41887.50	19.11	0	1	0
0202296 200414	2001	9.3	40712.50	19.12	0	1	0
0202396 200414	2001	9.4	41675.00	19.10	0	1	0
0202496 200414	2001	9.5	41450.00	19.11	0	1	0
0202596 200414	2001	9.6	41825.00	19.09	0	1	0
0202696 200414	2001	9.7	41825.00	19.19	0	1	0
0202796 200414	2001	9.8	40600.00	19.17	0	1	0
0202896 200414	2001	9.9	40850.00	19.16	0	1	0
0202995 200414	2001	10.0	41762.50	19.15	0	1	0
0203095 200414	2001	10.1	40050.00	19.23	0	1	0
0203205 200414	2001	10.2	41150.00	19.14	0	1	0
0203295 200414	2001	10.3	39925.00	19.11	0	1	0
0203394 200414	2001	10.4	40337.50	19.07	0	1	0
0203495 200414	2001	10.5	41900.00	19.01	0	1	0
0203604 200414	2001	10.6	40162.50	19.03	0	1	0
0203704 200414	2001	10.7	40162.50	18.96	0	1	0
0203804 200414	2001	10.8	42112.50	18.88	0	1	0
0203904 200414	2001	10.9	41100.00	18.95	0	1	0
0204004 200414	2001	11.0	42287.50	18.96	0	1	0
0204104 200414	2001	11.1	42637.50	18.98	0	1	0
0204204 200414	2001	11.2	42525.00	19.10	0	1	0
0204304 200414	2001	11.3	40062.50	19.16	0	1	0
0204404 200414	2001	11.4	41387.50	19.17	0	1	0
0204504 200414	2001	11.5	40975.00	19.22	0	1	0
0204614 200414	2001	11.6	41062.50	19.17	0	1	0
0204714 200414	2001	11.7	41062.50	19.21	0	1	0
0204814 200414	2001	11.8	41487.50	19.25	0	1	0
0204914 200414	2001	11.9	41750.00	19.23	0	1	0
0205014 200414	2001	12.0	41425.00	19.26	0	1	0
0205114 200414	2001	12.1	39450.00	19.22	0	1	0
0205214 200414	2001	12.2	40650.00	19.07	0	1	0
0205314 200414	2001	12.3	41537.50	18.99	0	1	0
0205413 200414	2001	12.4	40875.00	19.06	0	1	0
0205513 200414	2001	12.5	41712.50	19.03	0	1	0
0205623 200414	2001	12.6	41000.00	19.07	0	1	0
0205723 200414	2001	12.7	41000.00	19.06	0	1	0
0205823 200414	2001	12.8	42512.50	19.06	0	1	0
0205923 200414	2001	12.9	41587.50	19.11	0	1	0
0206023 200414	2001	13.0	42175.00	19.10	0	1	0
0206123 200414	2001	13.1	40150.00	19.13	0	1	0
0206223 200414	2001	13.2	42350.00	19.16	0	1	0
0206323 200414	2001	13.3	41275.00	19.24	0	1	0
0206423 200414	2001	13.4	41637.50	19.23	0	1	0
0206523 200414	2001	13.5	40875.00	19.26	0	1	0
0206623 200414	2001	13.6	40850.00	19.23	0	1	0
0206733 200414	2001	13.7	41000.00	19.22	0	1	0
0206823 200414	2001	13.8	42687.50	19.22	0	1	0
0206923 200414	2001	13.9	41337.50	19.23	0	1	0
0207023 200414	2001	14.0	40537.50	19.22	0	1	0
0207123 200414	2001	14.1	40537.50	19.14	0	1	0
0207232 200414	2001	14.2	40887.50	19.16	0	1	0
0207322 200414	2001	14.3	41050.00	19.09	0	1	0
0207422 200414	2001	14.4	42062.50	19.08	0	1	0
0207522 200414	2001	14.5	40762.50	19.10	0	1	0
0207632 200414	2001	14.6	41675.00	19.10	0	1	0
0207732 200414	2001	14.7	40787.50	19.13	0	1	0
0207832 200414	2001	14.8	41050.00	19.12	0	1	0
0207932 200414	2001	14.9	41487.50	19.05	0	1	0
0208032 200414	2001	15.0	41300.00	19.06	0	1	0
0208132 200414	2001	15.1	41387.50	19.09	0	1	0
0208232 200414	2001	15.2	42700.00	19.13	0	1	0
0208332 200414	2001	15.3	41350.00	19.21	0	1	0
0208432 200414	2001	15.4	40887.50	19.23	0	1	0
0208532 200414	2001	15.5	41737.50	19.17	0	1	0
0208642 200414	2001	15.6	40525.00	19.22	0	1	0
0208742 200414	2001	15.7	40525.00	19.16	0	1	0
0208842 200414	2001	15.8	41187.50	19.15	0	1	0
0208941 200414	2001	15.9	42600.00	19.16	0	1	0
0209041 200414	2001	16.0	40462.50	19.21	0	1	0
0209141 200414	2001	16.1	41562.50	19.17	0	1	0
0209241 200414	2001	16.2	40025.00	19.18	0	1	0
0209341 200414	2001	16.3	44162.50	19.06	0	1	0
0209441 200414	2001	16.4	42300.00	19.19	0	1	0
0209541 200414	2001	16.5	41062.50	19.25	0	1	0
0209651 200414	2001	16.6	40725.00	19.22	0	1	0
0209751 200414	2001	16.7	40725.00	19.23	0	1	0
0209851 200414	2001	16.8	41450.00	19.24	0	1	0
0209951 200414	2001	16.9	40000.00	19.25	0	1	0
0210051 200414	2001	17.0	40987.50	19.13	0	1	0
0210151 200414	2001	17.1	40025.00	19.16	0	1	0
0210251 200414	2001	17.2	41775.00	19.09	0	1	0
0210351 200414	2001	17.3	41837.50	19.16	0	1	0
0210451 200414	2001	17.4	41237.50	19.06	0	1	0
0210551 200414	2001	17.5	41112.50	19.01	0	1	0
0210651 200414	2001	17.6	40600.00	19.01	0	1	0
0210751 200414	2001	17.7	41150.00	19.01	0	1	0
0210850 200414	2001	17.8	41412.50	19.03	0	1	0
0210950 200414	2001	17.9	42550.00	19.03	0	1	0
0211050 200414	2001	18.0	39287.50	19.14	0	1	0
0211150 200414	2001	18.1	41837.50	19.06	0	1	0
0211250 200414	2001	18.2	41662.50	19.15	0	1	0
0211350 200414	2001	18.3	42887.50	19.14	0	1	0
0211450 200414	2001	18.4	40200.00	19.19	0	1	0
0211550 200414	2001	18.5	40337.50	19.14	0	1	0
0211660 200414	2001	18.6	41812.50	19.11	0	1	0
0211760 200414	2001	18.7	41812.50	19.16	0	1	0
0211860 200414	2001	18.8	41137.50	19.19	0	1	0
0211960 200414	2001	18.9	40337.50	19.18	0	1	0
0212060 200414	2001	19.0	40925.00	19.08	0	1	0
0212160 200414	2001	19.1	43475.00	19.15	0	1	0
0212260 200414	2001	19.2	40812.50	19.23	0	1	0
0212360 200414	2001	19.3	41887.50	19.19	0	1	0
0212460 200414	2001	19.4	41787.50	19.14	0	1	0
0212560 200414	2001	19.5	42175.00	19.21	0	1	0
0212669 200414	2001	19.6	42050.00	19.30	0	1	0
0212769 200414	2001	19.7	42050.00	19.31	0	1	0
0212869 200414	2001	19.8	41812.50	19.32	0	1	0
0212969 200414	2001	19.9	41312.50	19.35	0	1	0
0213069 200414	2001	20.0	42112.50	19.39	0	1	0
0213169 200414	2001	20.1	42237.50	19.45	0	1	0
0213269 200414	2001	20.2	41662.50	19.39	0	1	0
0213369 200414	2001	20.3	41925.00	19.43	0	1	0
0213469 200414	2001	20.4	41462.50	19.43	0	1	0
0213569 200414	2001	20.5	40237.50	19.42	0	1	0
0213679 200414	2001	20.6	41050.00	19.33	0	1	0
0213779 200414	2001	20.7	41050.00	19.28	0	1	0
0213879 200414	2001	20.8	41275.00	19.24	0	1	0
0213979 200414	2001	20.9	41662.50	19.21	0	1	0
0214079 200414	2001	21.0	40100.00	19.23	0	1	0
0214179 200414	2001	21.1	42112.50	19.14	0	1	0
0214279 200414	2001	21.2	41975.00	19.13	0	1	0
0214379 200414	2001	21.3	41500.00	19.15	0	1	0
0214479 200414	2001	21.4	40425.00	19.13	0	1	0
0214579 200414	2001	21.5	40337.50	19.08	0	1	0
0214679 200414	2001	21.6	41887.50	19.09	0	1	0
0214778 200414	2001	21.7	41887.50	19.12	0	1	0
0214878 200414	2001	21.8	42200.00	19.16	0	1	0
0214978 200414	2001	21.9	41812.50	19.20	0	1	0
0215078 200414	2001	22.0	41575.00	19.21	0	1	0
0215178 200414	2001	22.1	40787.50	19.28	0	1	0
0215278 200414	2001	22.2	41575.00	19.22	0	1	0
0215378 200414	2001	22.3	41275.00	19.20	0	1	0
0215478 200414	2001	22.4	41950.00	19.19	0	1	0
0215578 200414	2001	22.5	40387.50	19.26	0	1	0
0215688 200414	2001	22.6	40437.50	19.26	0	1	0
0215788 200414	2001	22.7	40437.50	19.19	0	1	0
0215888 200414	2001	22.8	40650.00	19.13	0	1	0
0215988 200414	2001	22.9	42412.50	19.06	0	1	0
0216088 200414	2001	23.0	40700.00	19.09	0	1	0
0216188 200414	2001	23.1	41000.00	19.05	0	1	0
0216288 200414	2001	23.2	41775.00	19.06	0	1	0
0216388 200414	2001	23.3	41312.50	19.07	0	1	0
0216488 200414	2001	23.4	40125.00	19.07	0	1	0
0216588 200414	2001	23.5	41987.50	18.99	0	1	0
0216697 200414	2001	23.6	41287.50	19.06	0	1	0
0216797 200414	2001	23.7	41287.50	19.10	0	1	0
0216897 200414	2001	23.8	42300.00	19.13	0	1	0
0216997 200414	2001	23.9	40500.00	19.21	0	1	0
0217097 200414	2001	24.0	39562.50	19.12	0	1	0
0217197 200414	2001	24.1	42137.50	19.07	0	1	0
0217297 200414	2001	24.2	41200.00	19.12	0	1	0
0217397 200414	2001	24.3	41300.00	19.10	0	1	0
0217497 200414	2001	24.4	41762.50	19.10	0	1	0
0217597 200414	2001	24.5	42737.50	19.17	0	1	0
0217697 200414	2001	24.6	41187.50	19.20	0	1	0
0217807 200414	2001	24.7	41062.50	19.20	0	1	0
0217897 200414	2001	24.8	41162.50	19.19	0	1	0
0217997 200414	2001	24.9	41012.50	19.14	0	1	0
0218107 200414	2001	25.0	40487.50	19.16	0	1	0
0218207 200414	2001	25.1	40725.00	19.20	0	1	0
0218306 200414	2001	25.2	41675.00	19.14	0	1	0
0218407 200414	2001	25.3	41250.00	19.16	0	1	0
0218506 200414	2001	25.4	39737.50	19.16	0	1	0
0218606 200414	2001	25.5	42212.50	19.07	0	1	0
0218706 200414	2001	25.6	40575.00	19.04	0	1	0
0218806 200414	2001	25.7	41875.00	19.02	0	1	0
0218906 200414	2001	25.8	42625.00	19.05	0	1	0
0219006 200414	2001	25.9	40687.50	19.12	0	1	0
0219106 200414	2001	26.0	42100.00	19.10	0	1	0
0219206 200414	2001	26.1	41125.00	19.18	0	1	0
0219306 200414	2001	26.2	41012.50	19.19	0	1	0
0219406 200414	2001	26.3	41300.00	19.16	0	1	0
0219506 200414	2001	26.4	40575.00	19.17	0	1	0
0219606 200414	2001	26.5	41625.00	19.20	0	1	0
0219716 200414	2001	26.6	41525.00	19.18	0	1	0
0219816 200414	2001	26.7	41075.00	19.22	0	1	0
0219916 200414	2001	26.8	39987.50	19.18	0	1	0
0220016 200414	2001	26.9	41287.50	19.07	0	1	0
0220116 200414	2001	27.0	41987.50	19.09	0	1	0
0220216 200414	2001	27.1	40800.00	19.09	0	1	0
0220316 200414	2001	27.2	40637.50	19.07	0	1	0
0220415 200414	2001	27.3	40225.00	19.06	0	1	0
0220515 200414	2001	27.4	39775.00	19.01	0	1	0
0220615 200414	2001	27.5	40037.50	18.97	0	1	0
0220725 200414	2001	27.6	40175.00	18.90	0	1	0
0220825 200414	2001	27.7	40237.50	18.84	0	1	0
0220925 200414	2001	27.8	40550.00	18.80	0	1	0
0221025 200414	2001	27.9	40875.00	18.83	0	1	0
0221125 200414	2001	28.0	40375.00	18.81	0	1	0
0221225 200414	2001	28.1	40862.50	18.74	0	1	0
0221325 200414	2001	28.2	40175.00	18.74	0	1	0
0221425 200414	2001	28.3	42325.00	18.72	0	1	0
0221525 200414	2001	28.4	41925.00	18.81	0	1	0
0221625 200414	2001	28.5	41400.00	18.91	0	1	0
0221725 200414	2001	28.6	39725.00	18.97	0	1	0
0221835 200414	2001	28.7	40887.50	18.95	0	1	0
0221925 200414	2001	28.8	41425.00	18.98	0	1	0
0222025 200414	2001	28.9	40562.50	19.02	0	1	0
0222124 200414	2001	29.0	41925.00	19.00	0	1	0
0222224 200414	2001	29.1	40512.50	19.07	0	1	0
0222334 200414	2001	29.2	41150.00	19.06	0	1	0
0222424 200414	2001	29.3	40862.50	19.10	0	1	0
0222524 200414	2001	29.4	40900.00	19.04	0	1	0
0222624 200414	2001	29.5	40312.50	18.99	0	1	0
0222734 200414	2001	29.6	40737.50	18.94	0	1	0
0222834 200414	2001	29.7	41787.50	18.99	0	1	0
0222934 200414	2001	29.8	40962.50	19.03	0	1	0
0223034 200414	2001	29.9	40637.50	19.01	0	1	0
0223134 200414	2001	30.0	40425.00	19.01	0	1	0
0223234 200414	2001	30.1	42087.50	18.94	0	1	0
0223334 200414	2001	30.2	41600.00	19.01	0	1	0
0223434 200414	2001	30.3	40850.00	19.03	0	1	0
0223534 200414	2001	30.4	42450.00	19.03	0	1	0
0223634 200414	2001	30.5	43062.50	19.10	0	1	0
0223744 200414	2001	30.6	42012.50	19.23	0	1	0
0223844 200414	2001	30.7	40950.00	19.28	0	1	0
0223944 200414	2001	30.8	42087.50	19.25	0	1	0
0224043 200414	2001	30.9	41475.00	19.30	0	1	0
0224143 200414	2001	31.0	40962.50	19.33	0	1	0
0224243 200414	2001	31.1	41262.50	19.36	0	1	0
0224343 200414	2001	31.2	40987.50	19.32	0	1	0
0224443 200414	2001	31.3	41837.50	19.29	0	1	0
0224543 200414	2001	31.4	41537.50	19.34	0	1	0
0224643 200414	2001	31.5	41700.00	19.30	0	1	0
0224753 200414	2001	31.6	40837.50	19.24	0	1	0
0224853 200414	2001	31.7	41037.50	19.18	0	1	0
0224953 200414	2001	31.8	41612.50	19.19	0	1	0
0225053 200414	2001	31.9	39237.50	19.17	0	1	0
0225153 200414	2001	32.0	41487.50	19.07	0	1	0
0225253 200414	2001	32.1	41312.50	19.09	0	1	0
0225353 200414	2001	32.2	40400.00	19.09	0	1	0
0225453 200414	2001	32.3	41750.00	19.07	0	1	0
0225553 200414	2001	32.4	39787.50	19.06	0	1	0
0225653 200414	2001	32.5	40687.50	18.98	0	1	0
0225753 200414	2001	32.6	41500.00	18.94	0	1	0
0225863 200414	2001	32.7	40725.00	18.97	0	1	0
0225952 200414	2001	32.8	42300.00	18.95	0	1	0
0226052 200414	2001	32.9	42212.50	18.98	0	1	0
0226152 200414	2001	33.0	41512.50	19.12	0	1	0
0226252 200414	2001	33.1	40837.50	19.12	0	1	0
0226362 200414	2001	33.2	40012.50	19.10	0	1	0
0226452 200414	2001	33.3	41212.50	19.08	0	1	0
0226552 200414	2001	33.4	41562.50	19.06	0	1	0
0226652 200414	2001	33.5	40275.00	19.14	0	1	0
0226752 200414	2001	33.6	41162.50	19.12	0	1	0
0226862 200414	2001	33.7	40400.00	19.10	0	1	0
0226962 200414	2001	33.8	40587.50	19.09	0	1	0
0227062 200414	2001	33.9	41237.50	19.01	0	1	0
0227162 200414	2001	34.0	40925.00	18.97	0	1	0
0227262 200414	2001	34.1	40550.00	18.94	0	1	0
0227362 200414	2001	34.2	41675.00	18.93	0	1	0
0227462 200414	2001	34.3	40625.00	19.00	0	1	0
0227562 200414	2001	34.4	41400.00	18.98	0	1	0
0227662 200414	2001	34.5	41987.50	18.97	0	1	0
0227762 200414	2001	34.6	41175.00	19.04	0	1	0
0227871 200414	2001	34.7	41662.50	19.05	0	1	0
0227971 200414	2001	34.8	42612.50	19.10	0	1	0
0228071 200414	2001	34.9	40800.00	19.19	0	1	0
0228171 200414	2001	35.0	39750.00	19.17	0	1	0
0228271 200414	2001	35.1	41900.00	19.12	0	1	0
0228371 200414	2001	35.2	40750.00	19.18	0	1	0
0228471 200414	2001	35.3	39250.00	19.14	0	1	0
0228571 200414	2001	35.4	41750.00	19.08	0	1	0
0228671 200414	2001	35.5	41075.00	19.09	0	1	0
0228771 200414	2001	35.6	42625.00	19.05	0	1	0
0228881 200414	2001	35.7	41187.50	19.12	0	1	0
0228981 200414	2001	35.8	41237.50	19.10	0	1	0
0229081 200414	2001	35.9	40625.00	19.03	0	1	0
0229181 200414	2001	36.0	42362.50	19.03	0	1	0
0229281 200414	2001	36.1	40775.00	19.14	0	1	0
0229381 200414	2001	36.2	42275.00	19.09	0	1	0
0229481 200414	2001	36.3	42187.50	19.16	0	1	0
0229581 200414	2001	36.4	41562.50	19.29	0	1	0
0229681 200414	2001	36.5	40762.50	19.29	0	1	0
0229781 200414	2001	36.6	42150.00	19.27	0	1	0
0229890 200414	2001	36.7	41725.00	19.25	0	1	0
0229980 200414	2001	36.8	41725.00	19.27	0	1	0
0230080 200414	2001	36.9	41475.00	19.30	0	1	0
0230180 200414	2001	37.0	40562.50	19.33	0	1	0
0230280 200414	2001	37.1	41925.00	19.25	0	1	0
0230390 200414	2001	37.2	41475.00	19.31	0	1	0
0230480 200414	2001	37.3	42012.50	19.27	0	1	0
0230580 200414	2001	37.4	39425.00	19.26	0	1	0
0230680 200414	2001	37.5	41025.00	19.17	0	1	0
0230780 200414	2001	37.6	41587.50	19.18	0	1	0
0230890 200414	2001	37.7	41187.50	19.15	0	1	0
0230990 200414	2001	37.8	41675.00	19.13	0	1	0
0231090 200414	2001	37.9	41925.00	19.13	0	1	0
0231190 200414	2001	38.0	39825.00	19.15	0	1	0
0231290 200414	2001	38.1	41062.50	19.11	0	1	0
0231390 200414	2001	38.2	41637.50	19.07	0	1	0
0231490 200414	2001	38.3	41075.00	19.08	0	1	0
0231590 200414	2001	38.4	41637.50	19.04	0	1	0
0231690 200414	2001	38.5	40450.00	19.14	0	1	0
0231789 200414	2001	38.6	41587.50	19.11	0	1	0
0231899 200414	2001	38.7	41362.50	19.11	0	1	0
0231999 200414	2001	38.8	41362.50	19.12	0	1	0
0232099 200414	2001	38.9	42050.00	19.11	0	1	0
0232199 200414	2001	39.0	40912.50	19.11	0	1	0
0232299 200414	2001	39.1	41137.50	19.16	0	1	0
0232399 200414	2001	39.2	41700.00	19.16	0	1	0
0232499 200414	2001	39.3	41450.00	19.17	0	1	0
0232599 200414	2001	39.4	41375.00	19.18	0	1	0
0232699 200414	2001	39.5	41925.00	19.17	0	1	0
0232799 200414	2001	39.6	42650.00	19.24	0	1	0
0232909 200414	2001	39.7	41200.00	19.29	0	1	0
0233009 200414	2001	39.8	41200.00	19.28	0	1	0
0233109 200414	2001	39.9	40037.50	19.27	0	1	0
0233209 200414	2001	40.0	42212.50	19.18	0	1	0
0233309 200414	2001	40.1	41975.00	19.24	0	1	0
0233409 200414	2001	40.2	42400.00	19.28	0	1	0
0233508 200414	2001	40.3	41937.50	19.31	0	1	0
0233609 200414	2001	40.4	42212.50	19.33	0	1	0
0233708 200414	2001	40.5	40812.50	19.37	0	1	0
0233808 200414	2001	40.6	40200.00	19.32	0	1	0
0233908 200414	2001	40.7	39700.00	19.21	0	1	0
0234008 200414	2001	40.8	40875.00	19.14	0	1	0
0234108 200414	2001	40.9	42550.00	19.13	0	1	0
0234208 200414	2001	41.0	41300.00	19.24	0	1	0
0234308 200414	2001	41.1	42612.50	19.20	0	1	0
0234408 200414	2001	41.2	42350.00	19.23	0	1	0
0234508 200414	2001	41.3	40112.50	19.22	0	1	0
0234608 200414	2001	41.4	41000.00	19.14	0	1	0
0234708 200414	2001	41.5	41925.00	19.09	0	1	0
0234808 200414	2001	41.6	41400.00	19.14	0	1	0
0234918 200414	2001	41.7	42387.50	19.19	0	1	0
0235018 200414	2001	41.8	42387.50	19.31	0	1	0
0235118 200414	2001	41.9	41487.50	19.38	0	1	0
0235218 200414	2001	42.0	41950.00	19.33	0	1	0
0235318 200414	2001	42.1	39450.00	19.36	0	1	0
0235417 200414	2001	42.2	41337.50	19.22	0	1	0
0235517 200414	2001	42.3	41937.50	19.17	0	1	0
0235617 200414	2001	42.4	41425.00	19.26	0	1	0
0235717 200414	2001	42.5	41212.50	19.28	0	1	0
0235817 200414	2001	42.6	42000.00	19.24	0	1	0
0235927 200414	2001	42.7	42325.00	19.27	0	1	0
0236027 200414	2001	42.8	42525.00	19.27	0	1	0
0236127 200414	2001	42.9	39662.50	19.27	0	1	0
0236227 200414	2001	43.0	41737.50	19.19	0	1	0
0236327 200414	2001	43.1	41800.00	19.18	0	1	0
0236427 200414	2001	43.2	41312.50	19.29	0	1	0
0236527 200414	2001	43.3	41437.50	19.29	0	1	0
0236627 200414	2001	43.4	41262.50	19.26	0	1	0
0236727 200414	2001	43.5	39200.00	19.26	0	1	0
0236827 200414	2001	43.6	41762.50	19.17	0	1	0
0236937 200414	2001	43.7	40312.50	19.16	0	1	0
0237037 200414	2001	43.8	40975.00	19.07	0	1	0
0237127 200414	2001	43.9	41687.50	19.00	0	1	0
0237236 200414	2001	44.0	42025.00	19.09	0	1	0
0237336 200414	2001	44.1	40900.00	19.10	0	1	0
0237436 200414	2001	44.2	41487.50	19.06	0	1	0
0237536 200414	2001	44.3	42100.00	19.07	0	1	0
0237636 200414	2001	44.4	40662.50	19.10	0	1	0
0237736 200414	2001	44.5	39600.00	19.07	0	1	0
0237836 200414	2001	44.6	42087.50	19.09	0	1	0
0237936 200414	2001	44.7	41375.00	19.10	0	1	0
0238036 200414	2001	44.8	41362.50	19.15	0	1	0
0238136 200414	2001	44.9	41975.00	19.17	0	1	0
0238236 200414	2001	45.0	41637.50	19.18	0	1	0
0238336 200414	2001	45.1	41375.00	19.16	0	1	0
0238436 200414	2001	45.2	41212.50	19.18	0	1	0
0238536 200414	2001	45.3	40637.50	19.17	0	1	0
0238636 200414	2001	45.4	42375.00	19.11	0	1	0
0238736 200414	2001	45.5	41650.00	19.18	0	1	0
0238836 200414	2001	45.6	42312.50	19.28	0	1	0
0238946 200414	2001	45.7	42362.50	19.29	0	1	0
0239045 200414	2001	45.8	41912.50	19.33	0	1	0
0239145 200414	2001	45.9	42200.00	19.36	0	1	0
0239245 200414	2001	46.0	40900.00	19.37	0	1	0
0239345 200414	2001	46.1	40212.50	19.33	0	1	0
0239445 200414	2001	46.2	43187.50	19.28	0	1	0
0239545 200414	2001	46.3	42637.50	19.37	0	1	0
0239645 200414	2001	46.4	41375.00	19.46	0	1	0
0239745 200414	2001	46.5	43200.00	19.41	0	1	0
0239845 200414	2001	46.6	40450.00	19.48	0	1	0
0239955 200414	2001	46.7	39450.00	19.40	0	1	0
0240055 200414	2001	46.8	41337.50	19.27	0	1	0
0240155 200414	2001	46.9	42587.50	19.24	0	1	0
0240255 200414	2001	47.0	40462.50	19.26	0	1	0
0240355 200414	2001	47.1	40687.50	19.24	0	1	0
0240455 200414	2001	47.2	40675.00	19.26	0	1	0
0240555 200414	2001	47.3	40450.00	19.15	0	1	0
0240655 200414	2001	47.4	39400.00	19.05	0	1	0
0240755 200414	2001	47.5	40287.50	18.96	0	1	0
0240855 200414	2001	47.6	42325.00	18.83	0	1	0
0240964 200414	2001	47.7	40387.50	18.91	0	1	0
0241054 200414	2001	47.8	40900.00	18.96	0	1	0
0241154 200414	2001	47.9	42137.50	18.94	0	1	0
0241254 200414	2001	48.0	41900.00	18.92	0	1	0
0241354 200414	2001	48.1	42012.50	18.98	0	1	0
0241464 200414	2001	48.2	42600.00	19.04	0	1	0
0241554 200414	2001	48.3	42350.00	19.13	0	1	0
0241654 200414	2001	48.4	41887.50	19.21	0	1	0
0241764 200414	2001	48.5	41162.50	19.33	0	1	0
0241854 200414	2001	48.6	43412.50	19.36	0	1	0
0241964 200414	2001	48.7	41237.50	19.41	0	1	0
0242064 200414	2001	48.8	40825.00	19.45	0	1	0
0242164 200414	2001	48.9	41800.00	19.45	0	1	0
0242264 200414	2001	49.0	40312.50	19.43	0	1	0
0242364 200414	2001	49.1	41437.50	19.36	0	1	0
0242464 200414	2001	49.2	40450.00	19.34	0	1	0
0242564 200414	2001	49.3	40887.50	19.24	0	1	0
0242664 200414	2001	49.4	41325.00	19.17	0	1	0
0242763 200414	2001	49.5	40837.50	19.15	0	1	0
0242863 200414	2001	49.6	41000.00	19.13	0	1	0
0242973 200414	2001	49.7	41650.00	19.03	0	1	0
0243073 200414	2001	49.8	39375.00	19.04	0	1	0
0243173 200414	2001	49.9	39375.00	18.98	0	1	0
0243273 200414	2001	50.0	41250.00	18.87	0	1	0
0243373 200414	2001	50.1	41075.00	18.91	0	1	0
0243473 200414	2001	50.2	41675.00	18.90	0	1	0
0243573 200414	2001	50.3	41050.00	18.95	0	1	0
0243673 200414	2001	50.4	40537.50	18.96	0	1	0
0243773 200414	2001	50.5	39375.00	18.92	0	1	0
0243873 200414	2001	50.6	41075.00	18.86	0	1	0
0243983 200414	2001	50.7	40637.50	18.86	0	1	0
0244083 200414	2001	50.8	42325.00	18.81	0	1	0
0244183 200414	2001	50.9	40000.00	18.95	0	1	0
0244283 200414	2001	51.0	41775.00	18.98	0	1	0
0244383 200414	2001	51.1	42287.50	19.00	0	1	0
0244483 200414	2001	51.2	39625.00	19.05	0	1	0
0244583 200414	2001	51.3	40812.50	18.96	0	1	0
0244682 200414	2001	51.4	39487.50	18.95	0	1	0
0244783 200414	2001	51.5	41675.00	18.90	0	1	0
0244882 200414	2001	51.6	42812.50	19.01	0	1	0
0244992 200414	2001	51.7	41600.00	19.08	0	1	0
0245082 200414	2001	51.8	41600.00	19.13	0	1	0
0245182 200414	2001	51.9	39612.50	19.10	0	1	0
0245282 200414	2001	52.0	41300.00	19.08	0	1	0
0245382 200414	2001	52.1	40875.00	19.06	0	1	0
0245492 200414	2001	52.2	41975.00	18.99	0	1	0
0245582 200414	2001	52.3	40662.50	19.10	0	1	0
0245682 200414	2001	52.4	41437.50	19.09	0	1	0
0245782 200414	2001	52.5	42837.50	19.18	0	1	0
0245882 200414	2001	52.6	41762.50	19.23	0	1	0
0245992 200414	2001	52.7	42687.50	19.18	0	1	0
0246092 200414	2001	52.8	42687.50	19.23	0	1	0
0246192 200414	2001	52.9	42312.50	19.28	0	1	0
0246292 200414	2001	53.0	41237.50	19.40	0	1	0
0246392 200414	2001	53.1	40362.50	19.40	0	1	0
0246492 200414	2001	53.2	39537.50	19.38	0	1	0
0246591 200414	2001	53.3	41587.50	19.27	0	1	0
0246692 200414	2001	53.4	42087.50	19.31	0	1	0
0246791 200414	2001	53.5	41700.00	19.34	0	1	0
0246891 200414	2001	53.6	40737.50	19.29	0	1	0
0247001 200414	2001	53.7	41950.00	19.24	0	1	0
0247101 200414	2001	53.8	41950.00	19.21	0	1	0
0247201 200414	2001	53.9	42537.50	19.18	0	1	0
0247301 200414	2001	54.0	41487.50	19.19	0	1	0
0247401 200414	2001	54.1	42275.00	19.20	0	1	0
0247501 200414	2001	54.2	40837.50	19.28	0	1	0
0247601 200414	2001	54.3	39812.50	19.34	0	1	0
0247701 200414	2001	54.4	41662.50	19.26	0	1	0
0247801 200414	2001	54.5	41162.50	19.24	0	1	0
0247901 200414	2001	54.6	41537.50	19.22	0	1	0
0248011 200414	2001	54.7	42887.50	19.25	0	1	0
0248111 200414	2001	54.8	40462.50	19.30	0	1	0
0248211 200414	2001	54.9	39937.50	19.23	0	1	0
0248311 200414	2001	55.0	41462.50	19.11	0	1	0
0248411 200414	2001	55.1	41062.50	19.11	0	1	0
0248510 200414	2001	55.2	39575.00	19.06	0	1	0
0248610 200414	2001	55.3	41512.50	19.00	0	1	0
0248710 200414	2001	55.4	42437.50	19.08	0	1	0
0248810 200414	2001	55.5	41637.50	19.11	0	1	0
0248910 200414	2001	55.6	40175.00	19.13	0	1	0
0249020 200414	2001	55.7	41937.50	19.07	0	1	0
0249110 200414	2001	55.8	41437.50	19.03	0	1	0
0249210 200414	2001	55.9	40212.50	19.07	0	1	0
0249310 200414	2001	56.0	43400.00	19.09	0	1	0
0249410 200414	2001	56.1	41275.00	19.17	0	1	0
0249520 200414	2001	56.2	41400.00	19.18	0	1	0
0249610 200414	2001	56.3	41612.50	19.26	0	1	0
0249710 200414	2001	56.4	40512.50	19.27	0	1	0
0249810 200414	2001	56.5	43450.00	19.18	0	1	0
0249910 200414	2001	56.6	40637.50	19.26	0	1	0
0250020 200414	2001	56.7	41550.00	19.28	0	1	0
0250120 200414	2001	56.8	40512.50	19.27	0	1	0
0250220 200414	2001	56.9	42175.00	19.23	0	1	0
0250320 200414	2001	57.0	41825.00	19.31	0	1	0
0250419 200414	2001	57.1	42975.00	19.24	0	1	0
0250519 200414	2001	57.2	40700.00	19.32	0	1	0
0250619 200414	2001	57.3	41987.50	19.29	0	1	0
0250719 200414	2001	57.4	40987.50	19.30	0	1	0
0250819 200414	2001	57.5	42337.50	19.33	0	1	0
0250919 200414	2001	57.6	43050.00	19.28	0	1	0
0251029 200414	2001	57.7	40612.50	19.38	0	1	0
0251129 200414	2001	57.8	40000.00	19.34	0	1	0
0251229 200414	2001	57.9	41500.00	19.32	0	1	0
0251329 200414	2001	58.0	41825.00	19.29	0	1	0
0251429 200414	2001	58.1	41325.00	19.29	0	1	0
0251529 200414	2001	58.2	40475.00	19.21	0	1	0
0251629 200414	2001	58.3	40525.00	19.20	0	1	0
0251729 200414	2001	58.4	41100.00	19.14	0	1	0
0251829 200414	2001	58.5	41562.50	19.14	0	1	0
0251929 200414	2001	58.6	40937.50	19.11	0	1	0
0252039 200414	2001	58.7	41050.00	19.01	0	1	0
0252138 200414	2001	58.8	41400.00	19.03	0	1	0
0252238 200414	2001	58.9	41812.50	19.10	0	1	0
0252338 200414	2001	59.0	42100.00	19.11	0	1	0
0252438 200414	2001	59.1	41462.50	19.12	0	1	0
0252538 200414	2001	59.2	42350.00	19.13	0	1	0
0252638 200414	2001	59.3	40775.00	19.21	0	1	0
0252738 200414	2001	59.4	40612.50	19.22	0	1	0
0252838 200414	2001	59.5	41975.00	19.20	0	1	0
0252938 200414	2001	59.6	41525.00	19.22	0	1	0
0253038 200414	2001	59.7	42087.50	19.25	0	1	0
0253138 200414	2001	59.8	42087.50	19.29	0	1	0
0253238 200414	2001	59.9	40600.00	19.33	0	1	0
0253339 200414	2002	0.0	40825.00	19.27	0	1	0
0253439 200414	2002	0.1	39962.50	19.21	0	1	0
0253539 200414	2002	0.2	40100.00	19.15	0	1	0
0253639 200414	2002	0.3	41412.50	19.04	0	1	0
0253738 200414	2002	0.4	41425.00	19.07	0	1	0
0253838 200414	2002	0.5	42325.00	19.11	0	1	0
0253938 200414	2002	0.6	41575.00	19.13	0	1	0
0254048 200414	2002	0.7	41700.00	19.13	0	1	0
0254148 200414	2002	0.8	41700.00	19.11	0	1	0
0254248 200414	2002	0.9	41725.00	19.09	0	1	0
0254348 200414	2002	1.0	40462.50	19.14	0	1	0
0254448 200414	2002	1.1	41387.50	19.13	0	1	0
0254548 200414	2002	1.2	40187.50	19.19	0	1	0
0254648 200414	2002	1.3	41912.50	19.20	0	1	0
0254748 200414	2002	1.4	40987.50	19.22	0	1	0
0254848 200414	2002	1.5	41162.50	19.20	0	1	0
0254948 200414	2002	1.6	41725.00	19.15	0	1	0
0255058 200414	2002	1.7	41325.00	19.15	0	1	0
0255158 200414	2002	1.8	41325.00	19.14	0	1	0
0255258 200414	2002	1.9	42525.00	19.12	0	1	0
0255358 200414	2002	2.0	41112.50	19.16	0	1	0
0255458 200414	2002	2.1	41075.00	19.18	0	1	0
0255557 200414	2002	2.2	41212.50	19.17	0	1	0
0255657 200414	2002	2.3	42262.50	19.22	0	1	0
0255757 200414	2002	2.4	40737.50	19.23	0	1	0
0255857 200414	2002	2.5	40012.50	19.22	0	1	0
0255957 200414	2002	2.6	41637.50	19.17	0	1	0
0256067 200414	2002	2.7	39000.00	19.17	0	1	0
0256157 200414	2002	2.8	40050.00	19.06	0	1	0
0256257 200414	2002	2.9	42250.00	19.00	0	1	0
0256357 200414	2002	3.0	42250.00	18.99	0	1	0
0256457 200414	2002	3.1	40900.00	19.04	0	1	0
0256567 200414	2002	3.2	39800.00	19.03	0	1	0
0256657 200414	2002	3.3	41375.00	18.97	0	1	0
0256757 200414	2002	3.4	41712.50	18.93	0	1	0
0256857 200414	2002	3.5	41425.00	18.97	0	1	0
0256957 200414	2002	3.6	41687.50	19.04	0	1	0
0257067 200414	2002	3.7	42025.00	19.04	0	1	0
0257167 200414	2002	3.8	42025.00	19.18	0	1	0
0257267 200414	2002	3.9	41325.00	19.27	0	1	0
0257367 200414	2002	4.0	41150.00	19.22	0	1	0
0257466 200414	2002	4.1	41625.00	19.17	0	1	0
0257566 200414	2002	4.2	40600.00	19.21	0	1	0
0257666 200414	2002	4.3	41687.50	19.24	0	1	0
0257766 200414	2002	4.4	41912.50	19.26	0	1	0
0257866 200414	2002	4.5	41675.00	19.27	0	1	0
0257966 200414	2002	4.6	42062.50	19.28	0	1	0
0258076 200414	2002	4.7	41462.50	19.29	0	1	0
0258176 200414	2002	4.8	41462.50	19.27	0	1	0
0258276 200414	2002	4.9	41775.00	19.24	0	1	0
0258376 200414	2002	5.0	42212.50	19.26	0	1	0
0258476 200414	2002	5.1	40387.50	19.31	0	1	0
0258576 200414	2002	5.2	40912.50	19.26	0	1	0
0258676 200414	2002	5.3	40862.50	19.27	0	1	0
0258776 200414	2002	5.4	39212.50	19.23	0	1	0
0258876 200414	2002	5.5	41825.00	19.11	0	1	0
0258976 200414	2002	5.6	40937.50	19.12	0	1	0
0259086 200414	2002	5.7	41137.50	19.07	0	1	0
0259186 200414	2002	5.8	41875.00	19.05	0	1	0
0259286 200414	2002	5.9	41575.00	19.07	0	1	0
0259385 200414	2002	6.0	42950.00	19.06	0	1	0
0259486 200414	2002	6.1	41737.50	19.10	0	1	0
0259585 200414	2002	6.2	41550.00	19.16	0	1	0
0259685 200414	2002	6.3	41362.50	19.18	0	1	0
0259785 200414	2002	6.4	42187.50	19.21	0	1	0
0259885 200414	2002	6.5	40950.00	19.34	0	1	0
0259985 200414	2002	6.6	41287.50	19.30	0	1	0
0300095 200414	2002	6.7	41475.00	19.32	0	1	0
0300185 200414	2002	6.8	41550.00	19.33	0	1	0
0300285 200414	2002	6.9	42425.00	19.32	0	1	0
0300385 200414	2002	7.0	39937.50	19.36	0	1	0
0300485 200414	2002	7.1	42950.00	19.22	0	1	0
0300595 200414	2002	7.2	41412.50	19.28	0	1	0
0300685 200414	2002	7.3	41200.00	19.27	0	1	0
0300785 200414	2002	7.4	42925.00	19.26	0	1	0
0300885 200414	2002	7.5	41325.00	19.30	0	1	0
0300985 200414	2002	7.6	41287.50	19.31	0	1	0
0301095 200414	2002	7.7	40962.50	19.31	0	1	0
0301195 200414	2002	7.8	41450.00	19.29	0	1	0
0301294 200414	2002	7.9	39425.00	19.28	0	1	0
0301394 200414	2002	8.0	41825.00	19.15	0	1	0
0301494 200414	2002	8.1	40462.50	19.23	0	1	0
0301594 200414	2002	8.2	40550.00	19.12	0	1	0
0301694 200414	2002	8.3	41575.00	19.08	0	1	0
0301794 200414	2002	8.4	40625.00	19.10	0	1	0
0301894 200414	2002	8.5	41550.00	19.00	0	1	0
0301994 200414	2002	8.6	41212.50	19.01	0	1	0
0302104 200414	2002	8.7	42337.50	19.00	0	1	0
0302204 200414	2002	8.8	42087.50	19.07	0	1	0
0302304 200414	2002	8.9	39350.00	19.09	0	1	0
0302404 200414	2002	9.0	41025.00	19.09	0	1	0
0302504 200414	2002	9.1	41387.50	19.05	0	1	0
0302604 200414	2002	9.2	41575.00	19.10	0	1	0
0302704 200414	2002	9.3	40125.00	19.14	0	1	0
0302804 200414	2002	9.4	42462.50	19.08	0	1	0
0302904 200414	2002	9.5	42075.00	19.16	0	1	0
0303004 200414	2002	9.6	40950.00	19.18	0	1	0
0303114 200414	2002	9.7	41400.00	19.17	0	1	0
0303214 200414	2002	9.8	41875.00	19.13	0	1	0
0303314 200414	2002	9.9	41562.50	19.12	0	1	0
0303413 200414	2002	10.0	40737.50	19.22	0	1	0
0303512 200414	2002	10.1	43087.50	19.21	0	1	0
0303612 200414	2002	10.2	40412.50	19.28	0	1	0
0303713 200414	2002	10.3	39925.00	19.23	0	1	0
0303812 200414	2002	10.4	40637.50	19.22	0	1	0
0303912 200414	2002	10.5	42212.50	19.14	0	1	0
0304012 200414	2002	10.6	40350.00	19.15	0	1	0
0304122 200414	2002	10.7	42175.00	19.12	0	1	0
0304212 200414	2002	10.8	43187.50	19.15	0	1	0
0304312 200414	2002	10.9	40150.00	19.21	0	1	0
0304412 200414	2002	11.0	40200.00	19.15	0	1	0
0304512 200414	2002	11.1	42725.00	19.13	0	1	0
0304622 200414	2002	11.2	42787.50	19.11	0	1	0
0304712 200414	2002	11.3	42062.50	19.22	0	1	0
0304812 200414	2002	11.4	40625.00	19.31	0	1	0
0304922 200414	2002	11.5	40675.00	19.31	0	1	0
0305012 200414	2002	11.6	41375.00	19.24	0	1	0
0305122 200414	2002	11.7	39962.50	19.29	0	1	0
0305222 200414	2002	11.8	41712.50	19.19	0	1	0
0305322 200414	2002	11.9	42725.00	19.12	0	1	0
0305421 200414	2002	12.0	42287.50	19.24	0	1	0
0305522 200414	2002	12.1	42362.50	19.33	0	1	0
0305622 200414	2002	12.2	42462.50	19.32	0	1	0
0305721 200414	2002	12.3	40600.00	19.30	0	1	0
0305821 200414	2002	12.4	40862.50	19.24	0	1	0
0305921 200414	2002	12.5	39975.00	19.25	0	1	0
0306021 200414	2002	12.6	41650.00	19.21	0	1	0
0306141 200414	2002	12.7	42400.00	19.23	0	1	0
0306231 200414	2002	12.8	40862.50	19.34	0	1	0
0306331 200414	2002	12.9	43162.50	19.30	0	1	0
0306431 200414	2002	13.0	42050.00	19.32	0	1	0
0306531 200414	2002	13.1	41150.00	19.31	0	1	0
0306631 200414	2002	13.2	41250.00	19.25	0	1	0
0306731 200414	2002	13.3	41587.50	19.20	0	1	0
0306831 200414	2002	13.4	41225.00	19.24	0	1	0
0306931 200414	2002	13.5	42162.50	19.26	0	1	0
0307031 200414	2002	13.6	40800.00	19.36	0	1	0
0307141 200414	2002	13.7	41475.00	19.32	0	1	0
0307241 200414	2002	13.8	40112.50	19.28	0	1	0
0307341 200414	2002	13.9	41637.50	19.24	0	1	0
0307441 200414	2002	14.0	42012.50	19.18	0	1	0
0307541 200414	2002	14.1	41750.00	19.17	0	1	0
0307641 200414	2002	14.2	41000.00	19.20	0	1	0
0307740 200414	2002	14.3	42487.50	19.19	0	1	0
0307840 200414	2002	14.4	42437.50	19.23	0	1	0
0307940 200414	2002	14.5	42212.50	19.28	0	1	0
0308040 200414	2002	14.6	40837.50	19.29	0	1	0
0308140 200414	2002	14.7	42187.50	19.29	0	1	0
0308240 200414	2002	14.8	41337.50	19.32	0	1	0
0308340 200414	2002	14.9	40987.50	19.38	0	1	0
0308440 200414	2002	15.0	41687.50	19.35	0	1	0
0308540 200414	2002	15.1	42575.00	19.33	0	1	0
0308650 200414	2002	15.2	40762.50	19.37	0	1	0
0308740 200414	2002	15.3	42025.00	19.36	0	1	0
0308840 200414	2002	15.4	41412.50	19.34	0	1	0
0308940 200414	2002	15.5	41537.50	19.29	0	1	0
0309040 200414	2002	15.6	41475.00	19.26	0	1	0
0309150 200414	2002	15.7	40350.00	19.29	0	1	0
0309250 200414	2002	15.8	40937.50	19.21	0	1	0
0309350 200414	2002	15.9	39625.00	19.19	0	1	0
0309450 200414	2002	16.0	40237.50	19.13	0	1	0
0309550 200414	2002	16.1	43350.00	19.06	0	1	0
0309649 200414	2002	16.2	41037.50	19.10	0	1	0
0309749 200414	2002	16.3	42625.00	19.11	0	1	0
0309849 200414	2002	16.4	39912.50	19.14	0	1	0
0309949 200414	2002	16.5	41325.00	19.07	0	1	0
0310049 200414	2002	16.6	41737.50	19.06	0	1	0
0310159 200414	2002	16.7	41825.00	19.07	0	1	0
0310259 200414	2002	16.8	41675.00	19.14	0	1	0
0310359 200414	2002	16.9	41025.00	19.17	0	1	0
0310459 200414	2002	17.0	40500.00	19.23	0	1	0
0310559 200414	2002	17.1	41812.50	19.25	0	1	0
0310659 200414	2002	17.2	41587.50	19.18	0	1	0
0310759 200414	2002	17.3	40325.00	19.20	0	1	0
0310859 200414	2002	17.4	39612.50	19.10	0	1	0
0310959 200414	2002	17.5	40887.50	19.08	0	1	0
0311059 200414	2002	17.6	42312.50	19.06	0	1	0
0311169 200414	2002	17.7	41462.50	19.09	0	1	0
0311269 200414	2002	17.8	41712.50	19.07	0	1	0
0311369 200414	2002	17.9	40337.50	19.08	0	1	0
0311468 200414	2002	18.0	41037.50	19.04	0	1	0
0311568 200414	2002	18.1	42462.50	19.07	0	1	0
0311668 200414	2002	18.2	41762.50	19.10	0	1	0
0311768 200414	2002	18.3	41737.50	19.11	0	1	0
0311868 200414	2002	18.4	41587.50	19.17	0	1	0
0311968 200414	2002	18.5	39787.50	19.26	0	1	0
0312068 200414	2002	18.6	42075.00	19.21	0	1	0
0312168 200414	2002	18.7	39950.00	19.20	0	1	0
0312268 200414	2002	18.8	42050.00	19.13	0	1	0
0312368 200414	2002	18.9	42737.50	19.15	0	1	0
0312468 200414	2002	19.0	41625.00	19.25	0	1	0
0312568 200414	2002	19.1	41000.00	19.28	0	1	0
0312668 200414	2002	19.2	41112.50	19.21	0	1	0
0312768 200414	2002	19.3	42662.50	19.18	0	1	0
0312868 200414	2002	19.4	41475.00	19.23	0	1	0
0312968 200414	2002	19.5	41187.50	19.22	0	1	0
0313068 200414	2002	19.6	41987.50	19.28	0	1	0
0313178 200414	2002	19.7	41000.00	19.28	0	1	0
0313278 200414	2002	19.8	41062.50	19.33	0	1	0
0313378 200414	2002	19.9	41000.00	19.28	0	1	0
0313477 200414	2002	20.0	41687.50	19.21	0	1	0
0313577 200414	2002	20.1	41112.50	19.21	0	1	0
0313677 200414	2002	20.2	41237.50	19.21	0	1	0
0313777 200414	2002	20.3	41150.00	19.22	0	1	0
0313877 200414	2002	20.4	40737.50	19.15	0	1	0
0313977 200414	2002	20.5	40775.00	19.12	0	1	0
0314077 200414	2002	20.6	40812.50	19.10	0	1	0
0314187 200414	2002	20.7	41512.50	19.05	0	1	0
0314287 200414	2002	20.8	40950.00	19.07	0	1	0
0314387 200414	2002	20.9	41687.50	19.06	0	1	0
0314487 200414	2002	21.0	41412.50	19.09	0	1	0
0314587 200414	2002	21.1	40725.00	19.08	0	1	0
0314687 200414	2002	21.2	41075.00	19.07	0	1	0
0314787 200414	2002	21.3	42350.00	19.06	0	1	0
0314887 200414	2002	21.4	41562.50	19.11	0	1	0
0314987 200414	2002	21.5	41062.50	19.15	0	1	0
0315087 200414	2002	21.6	40787.50	19.16	0	1	0
0315197 200414	2002	21.7	40575.00	19.16	0	1	0
0315297 200414	2002	21.8	41062.50	19.12	0	1	0
0315396 200414	2002	21.9	41900.00	19.12	0	1	0
0315496 200414	2002	22.0	40450.00	19.13	0	1	0
0315596 200414	2002	22.1	41237.50	19.09	0	1	0
0315696 200414	2002	22.2	40550.00	19.11	0	1	0
0315796 200414	2002	22.3	41300.00	19.09	0	1	0
0315896 200414	2002	22.4	41762.50	19.04	0	1	0
0315996 200414	2002	22.5	40575.00	19.05	0	1	0
0316096 200414	2002	22.6	41725.00	19.03	0	1	0
0316196 200414	2002	22.7	41087.50	19.07	0	1	0
0316296 200414	2002	22.8	41687.50	19.09	0	1	0
0316396 200414	2002	22.9	41950.00	19.12	0	1	0
0316496 200414	2002	23.0	40962.50	19.12	0	1	0
0316596 200414	2002	23.1	40825.00	19.15	0	1	0
0316696 200414	2002	23.2	42050.00	19.13	0	1	0
0316796 200414	2002	23.3	40262.50	19.20	0	1	0
0316896 200414	2002	23.4	41575.00	19.15	0	1	0
0316996 200414	2002	23.5	41425.00	19.14	0	1	0
0317096 200414	2002	23.6	43737.50	19.18	0	1	0
0317206 200414	2002	23.7	41912.50	19.27	0	1	0
0317305 200414	2002	23.8	41625.00	19.31	0	1	0
0317405 200414	2002	23.9	39612.50	19.30	0	1	0
0317505 200414	2002	24.0	43062.50	19.20	0	1	0
0317605 200414	2002	24.1	40737.50	19.29	0	1	0
0317705 200414	2002	24.2	41800.00	19.29	0	1	0
0317805 200414	2002	24.3	40962.50	19.28	0	1	0
0317905 200414	2002	24.4	39950.00	19.31	0	1	0
0318005 200414	2002	24.5	40800.00	19.24	0	1	0
0318105 200414	2002	24.6	40937.50	19.21	0	1	0
0318215 200414	2002	24.7	42175.00	19.08	0	1	0
0318315 200414	2002	24.8	41712.50	19.09	0	1	0
0318415 200414	2002	24.9	42087.50	19.10	0	1	0
0318515 200414	2002	25.0	40612.50	19.21	0	1	0
0318615 200414	2002	25.1	41712.50	19.10	0	1	0
0318715 200414	2002	25.2	41450.00	19.14	0	1	0
0318815 200414	2002	25.3	41562.50	19.13	0	1	0
0318915 200414	2002	25.4	42275.00	19.16	0	1	0
0319015 200414	2002	25.5	40400.00	19.26	0	1	0
0319115 200414	2002	25.6	41687.50	19.24	0	1	0
0319214 200414	2002	25.7	42187.50	19.28	0	1	0
0319314 200414	2002	25.8	42550.00	19.28	0	1	0
0319414 200414	2002	25.9	41762.50	19.31	0	1	0
0319524 200414	2002	26.0	42087.50	19.30	0	1	0
0319614 200414	2002	26.1	40937.50	19.37	0	1	0
0319724 200414	2002	26.2	41037.50	19.33	0	1	0
0319824 200414	2002	26.3	40400.00	19.31	0	1	0
0319914 200414	2002	26.4	40012.50	19.26	0	1	0
0320024 200414	2002	26.5	39925.00	19.16	0	1	0
0320124 200414	2002	26.6	40212.50	19.14	0	1	0
0320224 200414	2002	26.7	41612.50	19.07	0	1	0
0320324 200414	2002	26.8	40962.50	19.04	0	1	0
0320424 200414	2002	26.9	41687.50	18.97	0	1	0
0320524 200414	2002	27.0	41725.00	18.97	0	1	0
0320624 200414	2002	27.1	40125.00	18.95	0	1	0
0320724 200414	2002	27.2	41950.00	18.92	0	1	0
0320824 200414	2002	27.3	40925.00	18.96	0	1	0
0320923 200414	2002	27.4	42725.00	18.98	0	1	0
0321024 200414	2002	27.5	40987.50	19.10	0	1	0
0321124 200414	2002	27.6	41925.00	19.15	0	1	0
0321223 200414	2002	27.7	41675.00	19.23	0	1	0
0321333 200414	2002	27.8	40862.50	19.23	0	1	0
0321433 200414	2002	27.9	40012.50	19.23	0	1	0
0321533 200414	2002	28.0	42100.00	19.15	0	1	0
0321633 200414	2002	28.1	39437.50	19.17	0	1	0
0321733 200414	2002	28.2	41262.50	19.14	0	1	0
0321833 200414	2002	28.3	43187.50	19.11	0	1	0
0321933 200414	2002	28.4	42837.50	19.21	0	1	0
0322033 200414	2002	28.5	41937.50	19.21	0	1	0
0322133 200414	2002	28.6	41450.00	19.26	0	1	0
0322233 200414	2002	28.7	41987.50	19.23	0	1	0
0322343 200414	2002	28.8	42150.00	19.25	0	1	0
0322443 200414	2002	28.9	42537.50	19.31	0	1	0
0322543 200414	2002	29.0	40925.00	19.42	0	1	0
0322643 200414	2002	29.1	42200.00	19.37	0	1	0
0322742 200414	2002	29.2	42587.50	19.49	0	1	0
0322842 200414	2002	29.3	42437.50	19.55	0	1	0
0322942 200414	2002	29.4	41262.50	19.52	0	1	0
0323042 200414	2002	29.5	41775.00	19.45	0	1	0
0323142 200414	2002	29.6	41425.00	19.44	0	1	0
0323242 200414	2002	29.7	40900.00	19.44	0	1	0
0323342 200414	2002	29.8	41950.00	19.39	0	1	0
0323442 200414	2002	29.9	43575.00	19.38	0	1	0
0323542 200414	2002	30.0	41600.00	19.43	0	1	0
0323642 200414	2002	30.1	41350.00	19.46	0	1	0
0323752 200414	2002	30.2	41325.00	19.42	0	1	0
0323842 200414	2002	30.3	39887.50	19.36	0	1	0
0323942 200414	2002	30.4	42537.50	19.25	0	1	0
0324042 200414	2002	30.5	41487.50	19.30	0	1	0
0324142 200414	2002	30.6	40700.00	19.29	0	1	0
0324252 200414	2002	30.7	43250.00	19.26	0	1	0
0324352 200414	2002	30.8	40275.00	19.36	0	1	0
0324452 200414	2002	30.9	41625.00	19.29	0	1	0
0324551 200414	2002	31.0	41737.50	19.20	0	1	0
0324651 200414	2002	31.1	40137.50	19.21	0	1	0
0324751 200414	2002	31.2	41512.50	19.15	0	1	0
0324851 200414	2002	31.3	40700.00	19.16	0	1	0
0324951 200414	2002	31.4	40112.50	19.20	0	1	0
0325051 200414	2002	31.5	41900.00	19.09	0	1	0
0325151 200414	2002	31.6	40450.00	19.11	0	1	0
0325251 200414	2002	31.7	40575.00	19.10	0	1	0
0325361 200414	2002	31.8	40650.00	18.98	0	1	0
0325461 200414	2002	31.9	41937.50	18.99	0	1	0
0325561 200414	2002	32.0	42012.50	19.01	0	1	0
0325661 200414	2002	32.1	40112.50	19.02	0	1	0
0325761 200414	2002	32.2	41275.00	19.02	0	1	0
0325861 200414	2002	32.3	42150.00	19.01	0	1	0
0325961 200414	2002	32.4	41975.00	19.07	0	1	0
0326061 200414	2002	32.5	40837.50	19.16	0	1	0
0326161 200414	2002	32.6	41825.00	19.11	0	1	0
0326261 200414	2002	32.7	41362.50	19.17	0	1	0
0326371 200414	2002	32.8	40712.50	19.21	0	1	0
0326470 200414	2002	32.9	41137.50	19.21	0	1	0
0326570 200414	2002	33.0	43850.00	19.17	0	1	0
0326670 200414	2002	33.1	42487.50	19.26	0	1	0
0326770 200414	2002	33.2	42000.00	19.36	0	1	0
0326870 200414	2002	33.3	42012.50	19.40	0	1	0
0326970 200414	2002	33.4	41912.50	19.39	0	1	0
0327070 200414	2002	33.5	42050.00	19.39	0	1	0
0327170 200414	2002	33.6	41187.50	19.44	0	1	0
0327270 200414	2002	33.7	41975.00	19.41	0	1	0
0327370 200414	2002	33.8	41850.00	19.44	0	1	0
0327470 200414	2002	33.9	41900.00	19.49	0	1	0
0327570 200414	2002	34.0	40100.00	19.53	0	1	0
0327670 200414	2002	34.1	42112.50	19.36	0	1	0
0327780 200414	2002	34.2	41137.50	19.34	0	1	0
0327870 200414	2002	34.3	39837.50	19.30	0	1	0
0327970 200414	2002	34.4	40625.00	19.20	0	1	0
0328070 200414	2002	34.5	40262.50	19.14	0	1	0
0328170 200414	2002	34.6	41100.00	19.06	0	1	0
0328280 200414	2002	34.7	42450.00	19.06	0	1	0
0328380 200414	2002	34.8	41275.00	19.08	0	1	0
0328479 200414	2002	34.9	41950.00	19.06	0	1	0
0328579 200414	2002	35.0	40412.50	19.06	0	1	0
0328679 200414	2002	35.1	39700.00	19.07	0	1	0
0328779 200414	2002	35.2	42425.00	18.96	0	1	0
0328879 200414	2002	35.3	39662.50	19.02	0	1	0
0328979 200414	2002	35.4	41387.50	19.01	0	1	0
0329079 200414	2002	35.5	42787.50	19.05	0	1	0
0329179 200414	2002	35.6	42850.00	19.16	0	1	0
0329279 200414	2002	35.7	41537.50	19.24	0	1	0
0329389 200414	2002	35.8	41612.50	19.20	0	1	0
0329489 200414	2002	35.9	41025.00	19.21	0	1	0
0329589 200414	2002	36.0	40450.00	19.17	0	1	0
0329689 200414	2002	36.1	42037.50	19.17	0	1	0
0329789 200414	2002	36.2	41187.50	19.28	0	1	0
0329889 200414	2002	36.3	41300.00	19.22	0	1	0
0329989 200414	2002	36.4	40587.50	19.30	0	1	0
0330089 200414	2002	36.5	41162.50	19.26	0	1	0
0330188 200414	2002	36.6	42562.50	19.19	0	1	0
0330288 200414	2002	36.7	41725.00	19.18	0	1	0
0330398 200414	2002	36.8	40437.50	19.18	0	1	0
0330498 200414	2002	36.9	41362.50	19.13	0	1	0
0330598 200414	2002	37.0	41037.50	19.15	0	1	0
0330698 200414	2002	37.1	40887.50	19.17	0	1	0
0330798 200414	2002	37.2	40662.50	19.12	0	1	0
0330898 200414	2002	37.3	41937.50	19.10	0	1	0
0330998 200414	2002	37.4	40050.00	19.13	0	1	0
0331098 200414	2002	37.5	40287.50	19.10	0	1	0
0331198 200414	2002	37.6	41750.00	19.06	0	1	0
0331298 200414	2002	37.7	40450.00	19.03	0	1	0
0331398 200414	2002	37.8	40700.00	18.97	0	1	0
0331498 200414	2002	37.9	40775.00	18.98	0	1	0
0331598 200414	2002	38.0	41937.50	18.95	0	1	0
0331698 200414	2002	38.1	40987.50	18.99	0	1	0
0331808 200414	2002	38.2	40712.50	19.00	0	1	0
0331898 200414	2002	38.3	42100.00	19.00	0	1	0
0331998 200414	2002	38.4	41125.00	19.01	0	1	0
0332097 200414	2002	38.5	43725.00	19.06	0	1	0
0332198 200414	2002	38.6	42212.50	19.21	0	1	0
0332307 200414	2002	38.7	40837.50	19.23	0	1	0
0332407 200414	2002	38.8	41037.50	19.25	0	1	0
0332507 200414	2002	38.9	39850.00	19.27	0	1	0
0332607 200414	2002	39.0	41600.00	19.22	0	1	0
0332707 200414	2002	39.1	41112.50	19.21	0	1	0
0332807 200414	2002	39.2	41012.50	19.21	0	1	0
0332907 200414	2002	39.3	39337.50	19.23	0	1	0
0333007 200414	2002	39.4	40562.50	19.10	0	1	0
0333107 200414	2002	39.5	40925.00	19.08	0	1	0
0333207 200414	2002	39.6	40775.00	18.95	0	1	0
0333307 200414	2002	39.7	40737.50	18.89	0	1	0
0333417 200414	2002	39.8	41437.50	18.88	0	1	0
0333517 200414	2002	39.9	42450.00	18.90	0	1	0
0333617 200414	2002	40.0	43125.00	19.02	0	1	0
0333717 200414	2002	40.1	42212.50	19.09	0	1	0
0333817 200414	2002	40.2	40437.50	19.14	0	1	0
0333917 200414	2002	40.3	41375.00	19.11	0	1	0
0334016 200414	2002	40.4	41537.50	19.20	0	1	0
0334116 200414	2002	40.5	42575.00	19.25	0	1	0
0334216 200414	2002	40.6	38875.00	19.32	0	1	0
0334316 200414	2002	40.7	41625.00	19.23	0	1	0
0334426 200414	2002	40.8	39850.00	19.27	0	1	0
0334526 200414	2002	40.9	39825.00	19.20	0	1	0
0334626 200414	2002	41.0	41125.00	19.08	0	1	0
0334726 200414	2002	41.1	41962.50	18.99	0	1	0
0334826 200414	2002	41.2	40437.50	18.98	0	1	0
0334926 200414	2002	41.3	40887.50	18.98	0	1	0
0335026 200414	2002	41.4	41262.50	18.96	0	1	0
0335126 200414	2002	41.5	40825.00	18.95	0	1	0
0335226 200414	2002	41.6	41312.50	18.87	0	1	0
0335326 200414	2002	41.7	40200.00	18.98	0	1	0
0335426 200414	2002	41.8	41275.00	18.92	0	1	0
0335526 200414	2002	41.9	39337.50	18.98	0	1	0
0335626 200414	2002	42.0	41425.00	18.96	0	1	0
0335726 200414	2002	42.1	41437.50	18.97	0	1	0
0335826 200414	2002	42.2	40800.00	18.95	0	1	0
0335925 200414	2002	42.3	39612.50	18.96	0	1	0
0336026 200414	2002	42.4	41787.50	18.91	0	1	0
0336125 200414	2002	42.5	41150.00	18.93	0	1	0
0336225 200414	2002	42.6	40750.00	18.95	0	1	0
0336325 200414	2002	42.7	40862.50	18.92	0	1	0
0336435 200414	2002	42.8	40825.00	18.95	0	1	0
0336535 200414	2002	42.9	40387.50	18.93	0	1	0
0336635 200414	2002	43.0	40062.50	18.98	0	1	0
0336735 200414	2002	43.1	40787.50	18.92	0	1	0
0336835 200414	2002	43.2	40787.50	18.89	0	1	0
0336935 200414	2002	43.3	40337.50	18.89	0	1	0
0337035 200414	2002	43.4	41737.50	18.92	0	1	0
0337135 200414	2002	43.5	40600.00	18.92	0	1	0
0337235 200414	2002	43.6	40875.00	18.89	0	1	0
0337335 200414	2002	43.7	39237.50	18.90	0	1	0
0337445 200414	2002	43.8	40950.00	18.82	0	1	0
0337545 200414	2002	43.9	42237.50	18.83	0	1	0
0337644 200414	2002	44.0	40650.00	18.91	0	1	0
0337744 200414	2002	44.1	41937.50	18.94	0	1	0
0337844 200414	2002	44.2	40137.50	18.99	0	1	0
0337944 200414	2002	44.3	41287.50	18.96	0	1	0
0338044 200414	2002	44.4	40862.50	19.00	0	1	0
0338144 200414	2002	44.5	40825.00	18.96	0	1	0
0338244 200414	2002	44.6	40287.50	18.98	0	1	0
0338344 200414	2002	44.7	42400.00	18.95	0	1	0
0338444 200414	2002	44.8	41712.50	19.09	0	1	0
0338544 200414	2002	44.9	41037.50	19.13	0	1	0
0338654 200414	2002	45.0	41862.50	19.07	0	1	0
0338744 200414	2002	45.1	40575.00	19.13	0	1	0
0338854 200414	2002	45.2	41525.00	19.06	0	1	0
0338954 200414	2002	45.3	41275.00	19.13	0	1	0
0339044 200414	2002	45.4	41162.50	19.13	0	1	0
0339154 200414	2002	45.5	41900.00	19.14	0	1	0
0339254 200414	2002	45.6	42600.00	19.19	0	1	0
0339354 200414	2002	45.7	41875.00	19.29	0	1	0
0339454 200414	2002	45.8	40375.00	19.27	0	1	0
0339553 200414	2002	45.9	41525.00	19.21	0	1	0
0339653 200414	2002	46.0	41550.00	19.23	0	1	0
0339753 200414	2002	46.1	42225.00	19.22	0	1	0
0339853 200414	2002	46.2	41025.00	19.29	0	1	0
0339953 200414	2002	46.3	40375.00	19.27	0	1	0
0340053 200414	2002	46.4	40600.00	19.23	0	1	0
0340153 200414	2002	46.5	40700.00	19.20	0	1	0
0340253 200414	2002	46.6	41150.00	19.15	0	1	0
0340353 200414	2002	46.7	41737.50	19.08	0	1	0
0340463 200414	2002	46.8	40100.00	19.08	0	1	0
0340563 200414	2002	46.9	43775.00	19.06	0	1	0
0340663 200414	2002	47.0	41562.50	19.17	0	1	0
0340763 200414	2002	47.1	41625.00	19.17	0	1	0
0340863 200414	2002	47.2	42937.50	19.14	0	1	0
0340963 200414	2002	47.3	41300.00	19.23	0	1	0
0341063 200414	2002	47.4	42287.50	19.27	0	1	0
0341163 200414	2002	47.5	41275.00	19.34	0	1	0
0341263 200414	2002	47.6	43087.50	19.37	0	1	0
0341363 200414	2002	47.7	42475.00	19.46	0	1	0
0341472 200414	2002	47.8	40775.00	19.49	0	1	0
0341572 200414	2002	47.9	41487.50	19.52	0	1	0
0341672 200414	2002	48.0	41012.50	19.42	0	1	0
0341772 200414	2002	48.1	40562.50	19.39	0	1	0
0341872 200414	2002	48.2	42312.50	19.34	0	1	0
0341972 200414	2002	48.3	41250.00	19.32	0	1	0
0342072 200414	2002	48.4	41387.50	19.31	0	1	0
0342172 200414	2002	48.5	41912.50	19.27	0	1	0
0342272 200414	2002	48.6	42850.00	19.30	0	1	0
0342372 200414	2002	48.7	41275.00	19.29	0	1	0
0342472 200414	2002	48.8	41250.00	19.24	0	1	0
0342572 200414	2002	48.9	42400.00	19.26	0	1	0
0342682 200414	2002	49.0	43187.50	19.30	0	1	0
0342772 200414	2002	49.1	42062.50	19.40	0	1	0
0342882 200414	2002	49.2	42350.00	19.46	0	1	0
0342972 200414	2002	49.3	40450.00	19.47	0	1	0
0343072 200414	2002	49.4	41687.50	19.43	0	1	0
0343182 200414	2002	49.5	40500.00	19.44	0	1	0
0343271 200414	2002	49.6	42250.00	19.38	0	1	0
0343382 200414	2002	49.7	40625.00	19.35	0	1	0
0343481 200414	2002	49.8	41000.00	19.32	0	1	0
0343582 200414	2002	49.9	42375.00	19.31	0	1	0
0343681 200414	2002	50.0	40400.00	19.31	0	1	0
0343781 200414	2002	50.1	41150.00	19.19	0	1	0
0343881 200414	2002	50.2	42600.00	19.15	0	1	0
0343981 200414	2002	50.3	41375.00	19.16	0	1	0
0344081 200414	2002	50.4	40787.50	19.20	0	1	0
0344181 200414	2002	50.5	39775.00	19.16	0	1	0
0344281 200414	2002	50.6	41950.00	19.13	0	1	0
0344381 200414	2002	50.7	42662.50	19.11	0	1	0
0344491 200414	2002	50.8	41600.00	19.20	0	1	0
0344591 200414	2002	50.9	41050.00	19.23	0	1	0
0344691 200414	2002	51.0	41325.00	19.17	0	1	0
0344791 200414	2002	51.1	41075.00	19.21	0	1	0
0344891 200414	2002	51.2	40687.50	19.21	0	1	0
0344991 200414	2002	51.3	41737.50	19.12	0	1	0
0345091 200414	2002	51.4	41762.50	19.14	0	1	0
0345190 200414	2002	51.5	40612.50	19.18	0	1	0
0345291 200414	2002	51.6	40475.00	19.22	0	1	0
0345390 200414	2002	51.7	39575.00	19.15	0	1	0
0345500 200414	2002	51.8	40687.50	19.02	0	1	0
0345600 200414	2002	51.9	42112.50	18.97	0	1	0
0345700 200414	2002	52.0	42950.00	19.02	0	1	0
0345800 200414	2002	52.1	41900.00	19.10	0	1	0
0345900 200414	2002	52.2	41287.50	19.13	0	1	0
0346000 200414	2002	52.3	41137.50	19.16	0	1	0
0346100 200414	2002	52.4	41100.00	19.13	0	1	0
0346200 200414	2002	52.5	42700.00	19.10	0	1	0
0346300 200414	2002	52.6	41550.00	19.20	0	1	0
0346400 200414	2002	52.7	41087.50	19.25	0	1	0
0346500 200414	2002	52.8	41750.00	19.31	0	1	0
0346600 200414	2002	52.9	40962.50	19.36	0	1	0
0346700 200414	2002	53.0	41625.00	19.31	0	1	0
0346800 200414	2002	53.1	41475.00	19.25	0	1	0
0346910 200414	2002	53.2	43012.50	19.23	0	1	0
0347000 200414	2002	53.3	40787.50	19.31	0	1	0
0347100 200414	2002	53.4	41350.00	19.29	0	1	0
0347200 200414	2002	53.5	40237.50	19.30	0	1	0
0347300 200414	2002	53.6	41312.50	19.19	0	1	0
0347410 200414	2002	53.7	41175.00	19.18	0	1	0
0347510 200414	2002	53.8	41075.00	19.19	0	1	0
0347610 200414	2002	53.9	40100.00	19.16	0	1	0
0347710 200414	2002	54.0	41437.50	19.12	0	1	0
0347809 200414	2002	54.1	40487.50	19.11	0	1	0
0347909 200414	2002	54.2	42650.00	19.06	0	1	0
0348009 200414	2002	54.3	39437.50	19.05	0	1	0
0348109 200414	2002	54.4	43237.50	18.99	0	1	0
0348209 200414	2002	54.5	40337.50	19.07	0	1	0
0348309 200414	2002	54.6	41825.00	19.08	0	1	0
0348409 200414	2002	54.7	42387.50	19.10	0	1	0
0348519 200414	2002	54.8	41762.50	19.15	0	1	0
0348619 200414	2002	54.9	40375.00	19.18	0	1	0
0348719 200414	2002	55.0	40350.00	19.20	0	1	0
0348819 200414	2002	55.1	38912.50	19.15	0	1	0
0348919 200414	2002	55.2	41475.00	19.08	0	1	0
0349019 200414	2002	55.3	42275.00	19.02	0	1	0
0349119 200414	2002	55.4	41212.50	19.15	0	1	0
0349219 200414	2002	55.5	40412.50	19.06	0	1	0
0349319 200414	2002	55.6	42037.50	19.06	0	1	0
0349419 200414	2002	55.7	41275.00	19.07	0	1	0
0349528 200414	2002	55.8	42200.00	19.02	0	1	0
0349628 200414	2002	55.9	41750.00	19.04	0	1	0
0349728 200414	2002	56.0	39887.50	19.11	0	1	0
0349828 200414	2002	56.1	42037.50	19.08	0	1	0
0349928 200414	2002	56.2	40762.50	19.23	0	1	0
0350028 200414	2002	56.3	41287.50	19.19	0	1	0
0350128 200414	2002	56.4	40275.00	19.15	0	1	0
0350228 200414	2002	56.5	40100.00	19.11	0	1	0
0350328 200414	2002	56.6	41475.00	19.09	0	1	0
0350428 200414	2002	56.7	42675.00	19.07	0	1	0
0350528 200414	2002	56.8	42287.50	19.13	0	1	0
0350628 200414	2002	56.9	39412.50	19.13	0	1	0
0350728 200414	2002	57.0	41287.50	19.03	0	1	0
0350828 200414	2002	57.1	41137.50	19.09	0	1	0
0350928 200414	2002	57.2	39750.00	19.05	0	1	0
0351028 200414	2002	57.3	40412.50	19.01	0	1	0
0351128 200414	2002	57.4	41837.50	18.97	0	1	0
0351228 200414	2002	57.5	41325.00	19.04	0	1	0
0351328 200414	2002	57.6	40600.00	19.09	0	1	0
0351437 200414	2002	57.7	41200.00	19.05	0	1	0
0351537 200414	2002	57.8	41187.50	18.99	0	1	0
0351637 200414	2002	57.9	41425.00	18.94	0	1	0
0351737 200414	2002	58.0	41562.50	19.03	0	1	0
0351837 200414	2002	58.1	41875.00	19.04	0	1	0
0351937 200414	2002	58.2	41862.50	19.07	0	1	0
0352037 200414	2002	58.3	41175.00	19.17	0	1	0
0352137 200414	2002	58.4	42187.50	19.20	0	1	0
0352237 200414	2002	58.5	40437.50	19.22	0	1	0
0352337 200414	2002	58.6	40575.00	19.18	0	1	0
0352437 200414	2002	58.7	41675.00	19.18	0	1	0
0352547 200414	2002	58.8	41262.50	19.20	0	1	0
0352647 200414	2002	58.9	42475.00	19.20	0	1	0
0352747 200414	2002	59.0	40000.00	19.25	0	1	0
0352847 200414	2002	59.1	42612.50	19.18	0	1	0
0352947 200414	2002	59.2	41225.00	19.21	0	1	0
0353047 200414	2002	59.3	40937.50	19.18	0	1	0
0353146 200414	2002	59.4	40362.50	19.17	0	1	0
0353246 200414	2002	59.5	41175.00	19.09	0	1	0
0353346 200414	2002	59.6	40862.50	19.12	0	1	0
0353446 200414	2002	59.7	42225.00	19.14	0	1	0
0353556 200414	2002	59.8	41200.00	19.16	0	1	0
0353656 200414	2002	59.9	41000.00	19.16	0	1	0
0353747 200414	2003	0.0	41812.50	19.09	0	1	0
0353847 200414	2003	0.1	39200.00	19.17	0	1	0
0353957 200414	2003	0.2	42175.00	19.02	0	1	0
0354047 200414	2003	0.3	41250.00	19.06	0	1	0
0354147 200414	2003	0.4	40975.00	19.08	0	1	0
0354257 200414	2003	0.5	41750.00	19.10	0	1	0
0354347 200414	2003	0.6	40475.00	19.13	0	1	0
0354457 200414	2003	0.7	41825.00	19.11	0	1	0
0354557 200414	2003	0.8	40812.50	19.09	0	1	0
0354657 200414	2003	0.9	42100.00	19.08	0	1	0
0354757 200414	2003	1.0	41475.00	19.13	0	1	0
0354857 200414	2003	1.1	39937.50	19.11	0	1	0
0354957 200414	2003	1.2	42162.50	19.14	0	1	0
0355057 200414	2003	1.3	41400.00	19.14	0	1	0
0355157 200414	2003	1.4	41425.00	19.15	0	1	0
0355256 200414	2003	1.5	41387.50	19.17	0	1	0
0355356 200414	2003	1.6	42300.00	19.16	0	1	0
0355456 200414	2003	1.7	39762.50	19.24	0	1	0
0355566 200414	2003	1.8	41300.00	19.14	0	1	0
0355666 200414	2003	1.9	39962.50	19.17	0	1	0
0355766 200414	2003	2.0	41900.00	19.07	0	1	0
0355866 200414	2003	2.1	39850.00	19.09	0	1	0
0355966 200414	2003	2.2	40325.00	19.09	0	1	0
0356066 200414	2003	2.3	40837.50	19.00	0	1	0
0356166 200414	2003	2.4	39950.00	18.98	0	1	0
0356266 200414	2003	2.5	40625.00	18.91	0	1	0
0356366 200414	2003	2.6	41237.50	18.88	0	1	0
0356466 200414	2003	2.7	39750.00	18.83	0	1	0
0356576 200414	2003	2.8	42725.00	18.83	0	1	0
0356676 200414	2003	2.9	41450.00	18.89	0	1	0
0356776 200414	2003	3.0	41800.00	18.96	0	1	0
0356876 200414	2003	3.1	40037.50	18.95	0	1	0
0356976 200414	2003	3.2	40387.50	18.96	0	1	0
0357076 200414	2003	3.3	42225.00	18.97	0	1	0
0357175 200414	2003	3.4	41337.50	19.03	0	1	0
0357275 200414	2003	3.5	40737.50	19.09	0	1	0
0357375 200414	2003	3.6	40912.50	19.10	0	1	0
0357475 200414	2003	3.7	39887.50	19.08	0	1	0
0357575 200414	2003	3.8	41850.00	19.09	0	1	0
0357675 200414	2003	3.9	41137.50	19.05	0	1	0
0357775 200414	2003	4.0	39725.00	19.03	0	1	0
0357875 200414	2003	4.1	41125.00	18.94	0	1	0
0357985 200414	2003	4.2	39937.50	18.99	0	1	0
0358075 200414	2003	4.3	43837.50	18.97	0	1	0
0358175 200414	2003	4.4	41787.50	19.04	0	1	0
0358275 200414	2003	4.5	42862.50	19.06	0	1	0
0358375 200414	2003	4.6	41100.00	19.16	0	1	0
0358485 200414	2003	4.7	42712.50	19.17	0	1	0
0358585 200414	2003	4.8	41512.50	19.29	0	1	0
0358685 200414	2003	4.9	41725.00	19.28	0	1	0
0358785 200414	2003	5.0	40612.50	19.30	0	1	0
0358885 200414	2003	5.1	40750.00	19.34	0	1	0
0358985 200414	2003	5.2	41250.00	19.33	0	1	0
0359085 200414	2003	5.3	39500.00	19.39	0	1	0
0359184 200414	2003	5.4	41087.50	19.19	0	1	0
0359285 200414	2003	5.5	41600.00	19.16	0	1	0
0359384 200414	2003	5.6	40450.00	19.10	0	1	0
0359484 200414	2003	5.7	40250.00	19.07	0	1	0
0359594 200414	2003	5.8	40350.00	18.96	0	1	0
0359694 200414	2003	5.9	42362.50	18.91	0	1	0
0359794 200414	2003	6.0	42400.00	18.94	0	1	0
0359894 200414	2003	6.1	41712.50	19.02	0	1	0
0359994 200414	2003	6.2	41450.00	19.06	0	1	0
0400094 200414	2003	6.3	39600.00	19.07	0	1	0
0400194 200414	2003	6.4	39762.50	19.08	0	1	0
0400294 200414	2003	6.5	40912.50	19.02	0	1	0
0400394 200414	2003	6.6	41125.00	18.99	0	1	0
0400494 200414	2003	6.7	40562.50	19.02	0	1	0
0400604 200414	2003	6.8	41137.50	19.03	0	1	0
0400704 200414	2003	6.9	40512.50	19.07	0	1	0
0400804 200414	2003	7.0	40787.50	18.98	0	1	0
0400903 200414	2003	7.1	41662.50	18.91	0	1	0
0401004 200414	2003	7.2	41525.00	18.91	0	1	0
0401103 200414	2003	7.3	40662.50	18.91	0	1	0
0401203 200414	2003	7.4	41762.50	18.96	0	1	0
0401303 200414	2003	7.5	42000.00	19.05	0	1	0
0401403 200414	2003	7.6	41287.50	19.10	0	1	0
0401503 200414	2003	7.7	40625.00	19.11	0	1	0
0401603 200414	2003	7.8	40087.50	19.11	0	1	0
0401703 200414	2003	7.9	42700.00	19.06	0	1	0
0401803 200414	2003	8.0	40950.00	19.16	0	1	0
0401903 200414	2003	8.1	42700.00	19.17	0	1	0
0402003 200414	2003	8.2	40775.00	19.21	0	1	0
0402103 200414	2003	8.3	41387.50	19.18	0	1	0
0402203 200414	2003	8.4	40725.00	19.21	0	1	0
0402303 200414	2003	8.5	41387.50	19.17	0	1	0
0402403 200414	2003	8.6	42137.50	19.14	0	1	0
0402513 200414	2003	8.7	39512.50	19.18	0	1	0
0402613 200414	2003	8.8	41787.50	19.13	0	1	0
0402713 200414	2003	8.9	42062.50	19.20	0	1	0
0402812 200414	2003	9.0	41562.50	19.17	0	1	0
0402912 200414	2003	9.1	40712.50	19.20	0	1	0
0403012 200414	2003	9.2	40800.00	19.11	0	1	0
0403112 200414	2003	9.3	41025.00	19.11	0	1	0
0403212 200414	2003	9.4	41987.50	19.10	0	1	0
0403312 200414	2003	9.5	41187.50	19.15	0	1	0
0403412 200414	2003	9.6	41137.50	19.14	0	1	0
0403512 200414	2003	9.7	39862.50	19.10	0	1	0
0403622 200414	2003	9.8	41112.50	19.12	0	1	0
0403722 200414	2003	9.9	40750.00	19.09	0	1	0
0403821 200414	2003	10.0	40837.50	19.03	0	1	0
0403921 200414	2003	10.1	42362.50	18.99	0	1	0
0404021 200414	2003	10.2	42587.50	19.07	0	1	0
0404121 200414	2003	10.3	40262.50	19.15	0	1	0
0404221 200414	2003	10.4	40812.50	19.11	0	1	0
0404321 200414	2003	10.5	41262.50	19.06	0	1	0
0404421 200414	2003	10.6	41137.50	19.06	0	1	0
0404521 200414	2003	10.7	39412.50	19.06	0	1	0
0404631 200414	2003	10.8	41650.00	19.04	0	1	0
0404731 200414	2003	10.9	42100.00	19.07	0	1	0
0404831 200414	2003	11.0	41637.50	19.13	0	1	0
0404931 200414	2003	11.1	41137.50	19.17	0	1	0
0405031 200414	2003	11.2	41350.00	19.11	0	1	0
0405131 200414	2003	11.3	42400.00	19.05	0	1	0
0405231 200414	2003	11.4	42000.00	19.15	0	1	0
0405331 200414	2003	11.5	39612.50	19.20	0	1	0
0405431 200414	2003	11.6	40287.50	19.13	0	1	0
0405531 200414	2003	11.7	41787.50	19.09	0	1	0
0405630 200414	2003	11.8	40087.50	19.20	0	1	0
0405730 200414	2003	11.9	41237.50	19.13	0	1	0
0405830 200414	2003	12.0	41837.50	19.09	0	1	0
0405930 200414	2003	12.1	42062.50	19.10	0	1	0
0406040 200414	2003	12.2	40900.00	19.14	0	1	0
0406130 200414	2003	12.3	41562.50	19.12	0	1	0
0406230 200414	2003	12.4	41587.50	19.08	0	1	0
0406330 200414	2003	12.5	40800.00	19.06	0	1	0
0406430 200414	2003	12.6	40600.00	19.12	0	1	0
0406550 200414	2003	12.7	41137.50	19.13	0	1	0
0406640 200414	2003	12.8	41825.00	19.10	0	1	0
0406740 200414	2003	12.9	41525.00	19.18	0	1	0
0406840 200414	2003	13.0	41675.00	19.19	0	1	0
0406940 200414	2003	13.1	41087.50	19.19	0	1	0
0407040 200414	2003	13.2	40025.00	19.14	0	1	0
0407140 200414	2003	13.3	42187.50	19.10	0	1	0
0407240 200414	2003	13.4	43300.00	19.13	0	1	0
0407340 200414	2003	13.5	39600.00	19.21	0	1	0
0407439 200414	2003	13.6	42025.00	19.15	0	1	0
0407539 200414	2003	13.7	41875.00	19.22	0	1	0
0407649 200414	2003	13.8	42037.50	19.25	0	1	0
0407749 200414	2003	13.9	42037.50	19.26	0	1	0
0407849 200414	2003	14.0	41850.00	19.28	0	1	0
0407949 200414	2003	14.1	39300.00	19.29	0	1	0
0408049 200414	2003	14.2	42037.50	19.21	0	1	0
0408149 200414	2003	14.3	40725.00	19.30	0	1	0
0408249 200414	2003	14.4	40675.00	19.24	0	1	0
0408349 200414	2003	14.5	40725.00	19.12	0	1	0
0408449 200414	2003	14.6	42237.50	19.17	0	1	0
0408549 200414	2003	14.7	39700.00	19.18	0	1	0
0408659 200414	2003	14.8	41000.00	19.08	0	1	0
0408759 200414	2003	14.9	42137.50	19.03	0	1	0
0408859 200414	2003	15.0	41775.00	19.04	0	1	0
0408959 200414	2003	15.1	42387.50	19.03	0	1	0
0409059 200414	2003	15.2	42150.00	19.17	0	1	0
0409159 200414	2003	15.3	41750.00	19.18	0	1	0
0409258 200414	2003	15.4	41100.00	19.22	0	1	0
0409358 200414	2003	15.5	40825.00	19.24	0	1	0
0409458 200414	2003	15.6	40337.50	19.25	0	1	0
0409558 200414	2003	15.7	40562.50	19.16	0	1	0
0409658 200414	2003	15.8	42087.50	19.20	0	1	0
0409758 200414	2003	15.9	41100.00	19.25	0	1	0
0409858 200414	2003	16.0	41950.00	19.20	0	1	0
0409958 200414	2003	16.1	39737.50	19.21	0	1	0
0410058 200414	2003	16.2	42175.00	19.09	0	1	0
0410158 200414	2003	16.3	40775.00	19.09	0	1	0
0410258 200414	2003	16.4	41450.00	19.05	0	1	0
0410358 200414	2003	16.5	41825.00	19.07	0	1	0
0410458 200414	2003	16.6	41212.50	19.11	0	1	0
0410558 200414	2003	16.7	42450.00	19.15	0	1	0
0410658 200414	2003	16.8	42412.50	19.23	0	1	0
0410768 200414	2003	16.9	41637.50	19.25	0	1	0
0410868 200414	2003	17.0	41375.00	19.27	0	1	0
0410968 200414	2003	17.1	42412.50	19.25	0	1	0
0411068 200414	2003	17.2	41662.50	19.37	0	1	0
0411167 200414	2003	17.3	41962.50	19.34	0	1	0
0411267 200414	2003	17.4	41700.00	19.40	0	1	0
0411367 200414	2003	17.5	41187.50	19.41	0	1	0
0411467 200414	2003	17.6	40650.00	19.38	0	1	0
0411567 200414	2003	17.7	39812.50	19.36	0	1	0
0411667 200414	2003	17.8	42212.50	19.24	0	1	0
0411777 200414	2003	17.9	39950.00	19.23	0	1	0
0411877 200414	2003	18.0	42762.50	19.15	0	1	0
0411977 200414	2003	18.1	41700.00	19.21	0	1	0
0412077 200414	2003	18.2	42525.00	19.18	0	1	0
0412177 200414	2003	18.3	40437.50	19.22	0	1	0
0412277 200414	2003	18.4	40875.00	19.15	0	1	0
0412377 200414	2003	18.5	42100.00	19.12	0	1	0
0412477 200414	2003	18.6	41075.00	19.16	0	1	0
0412577 200414	2003	18.7	40712.50	19.18	0	1	0
0412677 200414	2003	18.8	41150.00	19.22	0	1	0
0412787 200414	2003	18.9	42600.00	19.17	0	1	0
0412887 200414	2003	19.0	41450.00	19.29	0	1	0
0412987 200414	2003	19.1	41625.00	19.23	0	1	0
0413086 200414	2003	19.2	41100.00	19.22	0	1	0
0413187 200414	2003	19.3	41162.50	19.16	0	1	0
0413287 200414	2003	19.4	41975.00	19.19	0	1	0
0413386 200414	2003	19.5	41125.00	19.24	0	1	0
0413486 200414	2003	19.6	40825.00	19.20	0	1	0
0413586 200414	2003	19.7	41712.50	19.19	0	1	0
0413686 200414	2003	19.8	40437.50	19.23	0	1	0
0413786 200414	2003	19.9	40937.50	19.20	0	1	0
0413886 200414	2003	20.0	40787.50	19.13	0	1	0
0413986 200414	2003	20.1	40787.50	19.10	0	1	0
0414086 200414	2003	20.2	42150.00	19.06	0	1	0
0414186 200414	2003	20.3	41937.50	19.11	0	1	0
0414286 200414	2003	20.4	41637.50	19.14	0	1	0
0414386 200414	2003	20.5	41462.50	19.13	0	1	0
0414486 200414	2003	20.6	41575.00	19.14	0	1	0
0414586 200414	2003	20.7	41275.00	19.17	0	1	0
0414686 200414	2003	20.8	42975.00	19.15	0	1	0
0414796 200414	2003	20.9	41737.50	19.27	0	1	0
0414895 200414	2003	21.0	40662.50	19.30	0	1	0
0414996 200414	2003	21.1	41525.00	19.30	0	1	0
0415095 200414	2003	21.2	40800.00	19.33	0	1	0
0415195 200414	2003	21.3	40662.50	19.27	0	1	0
0415295 200414	2003	21.4	40537.50	19.21	0	1	0
0415395 200414	2003	21.5	42825.00	19.16	0	1	0
0415495 200414	2003	21.6	40900.00	19.23	0	1	0
0415595 200414	2003	21.7	40975.00	19.20	0	1	0
0415695 200414	2003	21.8	41712.50	19.18	0	1	0
0415805 200414	2003	21.9	41900.00	19.13	0	1	0
0415905 200414	2003	22.0	42887.50	19.13	0	1	0
0416005 200414	2003	22.1	40562.50	19.23	0	1	0
0416105 200414	2003	22.2	41900.00	19.19	0	1	0
0416205 200414	2003	22.3	41250.00	19.24	0	1	0
0416305 200414	2003	22.4	41712.50	19.27	0	1	0
0416405 200414	2003	22.5	41975.00	19.32	0	1	0
0416505 200414	2003	22.6	41075.00	19.28	0	1	0
0416605 200414	2003	22.7	40175.00	19.29	0	1	0
0416705 200414	2003	22.8	41637.50	19.25	0	1	0
0416805 200414	2003	22.9	40137.50	19.25	0	1	0
0416904 200414	2003	23.0	40100.00	19.17	0	1	0
0417005 200414	2003	23.1	40712.50	19.04	0	1	0
0417114 200414	2003	23.2	41950.00	19.05	0	1	0
0417214 200414	2003	23.3	40500.00	19.05	0	1	0
0417304 200414	2003	23.4	41787.50	19.02	0	1	0
0417414 200414	2003	23.5	41025.00	19.02	0	1	0
0417514 200414	2003	23.6	41325.00	18.98	0	1	0
0417614 200414	2003	23.7	41950.00	18.99	0	1	0
0417714 200414	2003	23.8	41012.50	19.07	0	1	0
0417814 200414	2003	23.9	42000.00	19.04	0	1	0
0417914 200414	2003	24.0	41500.00	19.13	0	1	0
0418014 200414	2003	24.1	39725.00	19.19	0	1	0
0418114 200414	2003	24.2	41575.00	19.14	0	1	0
0418214 200414	2003	24.3	41850.00	19.13	0	1	0
0418314 200414	2003	24.4	41137.50	19.19	0	1	0
0418414 200414	2003	24.5	41087.50	19.16	0	1	0
0418514 200414	2003	24.6	40637.50	19.16	0	1	0
0418614 200414	2003	24.7	42025.00	19.13	0	1	0
0418713 200414	2003	24.8	41600.00	19.13	0	1	0
0418823 200414	2003	24.9	41712.50	19.16	0	1	0
0418924 200414	2003	25.0	41687.50	19.15	0	1	0
0419023 200414	2003	25.1	42512.50	19.16	0	1	0
0419123 200414	2003	25.2	39737.50	19.28	0	1	0
0419223 200414	2003	25.3	40262.50	19.20	0	1	0
0419323 200414	2003	25.4	42737.50	19.13	0	1	0
0419423 200414	2003	25.5	41937.50	19.20	0	1	0
0419523 200414	2003	25.6	41675.00	19.24	0	1	0
0419623 200414	2003	25.7	40862.50	19.28	0	1	0
0419723 200414	2003	25.8	41612.50	19.23	0	1	0
0419833 200414	2003	25.9	41975.00	19.23	0	1	0
0419933 200414	2003	26.0	41012.50	19.25	0	1	0
0420033 200414	2003	26.1	40087.50	19.21	0	1	0
0420133 200414	2003	26.2	41225.00	19.11	0	1	0
0420233 200414	2003	26.3	41175.00	19.17	0	1	0
0420333 200414	2003	26.4	42050.00	19.21	0	1	0
0420433 200414	2003	26.5	41437.50	19.18	0	1	0
0420532 200414	2003	26.6	42275.00	19.16	0	1	0
0420632 200414	2003	26.7	40187.50	19.19	0	1	0
0420732 200414	2003	26.8	40387.50	19.16	0	1	0
0420832 200414	2003	26.9	41275.00	19.10	0	1	0
0420932 200414	2003	27.0	41650.00	19.07	0	1	0
0421032 200414	2003	27.1	41600.00	19.10	0	1	0
0421142 200414	2003	27.2	41450.00	19.17	0	1	0
0421232 200414	2003	27.3	40662.50	19.18	0	1	0
0421332 200414	2003	27.4	41050.00	19.15	0	1	0
0421432 200414	2003	27.5	41000.00	19.11	0	1	0
0421532 200414	2003	27.6	39325.00	19.09	0	1	0
0421642 200414	2003	27.7	40837.50	18.96	0	1	0
0421732 200414	2003	27.8	39675.00	18.99	0	1	0
0421842 200414	2003	27.9	42300.00	18.95	0	1	0
0421942 200414	2003	28.0	42787.50	19.00	0	1	0
0422042 200414	2003	28.1	42262.50	19.05	0	1	0
0422142 200414	2003	28.2	41175.00	19.08	0	1	0
0422242 200414	2003	28.3	40500.00	19.07	0	1	0
0422341 200414	2003	28.4	40762.50	19.06	0	1	0
0422441 200414	2003	28.5	41437.50	19.05	0	1	0
0422541 200414	2003	28.6	42087.50	19.07	0	1	0
0422641 200414	2003	28.7	41937.50	19.19	0	1	0
0422741 200414	2003	28.8	41362.50	19.24	0	1	0
0422851 200414	2003	28.9	40575.00	19.32	0	1	0
0422951 200414	2003	29.0	41500.00	19.24	0	1	0
0423051 200414	2003	29.1	41300.00	19.18	0	1	0
0423151 200414	2003	29.2	39875.00	19.14	0	1	0
0423251 200414	2003	29.3	41087.50	19.08	0	1	0
0423351 200414	2003	29.4	41837.50	19.11	0	1	0
0423451 200414	2003	29.5	40162.50	19.16	0	1	0
0423551 200414	2003	29.6	40737.50	19.10	0	1	0
0423651 200414	2003	29.7	41825.00	19.04	0	1	0
0423751 200414	2003	29.8	41100.00	19.03	0	1	0
0423861 200414	2003	29.9	39737.50	19.02	0	1	0
0423961 200414	2003	30.0	41100.00	18.98	0	1	0
0424061 200414	2003	30.1	41975.00	18.96	0	1	0
0424161 200414	2003	30.2	40462.50	18.99	0	1	0
0424260 200414	2003	30.3	41112.50	19.02	0	1	0
0424360 200414	2003	30.4	39662.50	19.02	0	1	0
0424460 200414	2003	30.5	39075.00	18.92	0	1	0
0424560 200414	2003	30.6	40462.50	18.88	0	1	0
0424660 200414	2003	30.7	41287.50	18.86	0	1	0
0424760 200414	2003	30.8	40237.50	18.84	0	1	0
0424860 200414	2003	30.9	40137.50	18.80	0	1	0
0424960 200414	2003	31.0	42675.00	18.82	0	1	0
0425060 200414	2003	31.1	41762.50	18.89	0	1	0
0425170 200414	2003	31.2	41575.00	18.88	0	1	0
0425260 200414	2003	31.3	41237.50	18.93	0	1	0
0425360 200414	2003	31.4	42000.00	18.94	0	1	0
0425460 200414	2003	31.5	41887.50	19.04	0	1	0
0425560 200414	2003	31.6	40750.00	19.17	0	1	0
0425670 200414	2003	31.7	42750.00	19.18	0	1	0
0425760 200414	2003	31.8	40750.00	19.25	0	1	0
0425870 200414	2003	31.9	41350.00	19.27	0	1	0
0425970 200414	2003	32.0	41675.00	19.32	0	1	0
0426070 200414	2003	32.1	40350.00	19.28	0	1	0
0426169 200414	2003	32.2	40312.50	19.21	0	1	0
0426269 200414	2003	32.3	42487.50	19.16	0	1	0
0426369 200414	2003	32.4	41612.50	19.21	0	1	0
0426469 200414	2003	32.5	42650.00	19.20	0	1	0
0426569 200414	2003	32.6	39900.00	19.23	0	1	0
0426669 200414	2003	32.7	39875.00	19.19	0	1	0
0426769 200414	2003	32.8	41750.00	19.06	0	1	0
0426879 200414	2003	32.9	41837.50	19.11	0	1	0
0426979 200414	2003	33.0	42150.00	19.13	0	1	0
0427079 200414	2003	33.1	40150.00	19.15	0	1	0
0427179 200414	2003	33.2	41750.00	19.14	0	1	0
0427279 200414	2003	33.3	41962.50	19.21	0	1	0
0427379 200414	2003	33.4	41312.50	19.18	0	1	0
0427479 200414	2003	33.5	41225.00	19.17	0	1	0
0427579 200414	2003	33.6	41200.00	19.11	0	1	0
0427679 200414	2003	33.7	39812.50	19.16	0	1	0
0427779 200414	2003	33.8	41600.00	19.16	0	1	0
0427889 200414	2003	33.9	40737.50	19.16	0	1	0
0427989 200414	2003	34.0	40875.00	19.11	0	1	0
0428088 200414	2003	34.1	41475.00	19.05	0	1	0
0428189 200414	2003	34.2	39937.50	19.11	0	1	0
0428288 200414	2003	34.3	41012.50	19.03	0	1	0
0428388 200414	2003	34.4	40862.50	18.98	0	1	0
0428488 200414	2003	34.5	40300.00	18.96	0	1	0
0428588 200414	2003	34.6	42462.50	18.92	0	1	0
0428688 200414	2003	34.7	41837.50	18.98	0	1	0
0428788 200414	2003	34.8	41037.50	19.07	0	1	0
0428888 200414	2003	34.9	41237.50	19.04	0	1	0
0428988 200414	2003	35.0	42262.50	19.07	0	1	0
0429088 200414	2003	35.1	41525.00	19.13	0	1	0
0429188 200414	2003	35.2	39662.50	19.13	0	1	0
0429288 200414	2003	35.3	43000.00	19.12	0	1	0
0429388 200414	2003	35.4	40250.00	19.21	0	1	0
0429488 200414	2003	35.5	42000.00	19.18	0	1	0
0429588 200414	2003	35.6	41950.00	19.26	0	1	0
0429698 200414	2003	35.7	41075.00	19.23	0	1	0
0429788 200414	2003	35.8	41362.50	19.20	0	1	0
0429897 200414	2003	35.9	40512.50	19.21	0	1	0
0429997 200414	2003	36.0	40512.50	19.18	0	1	0
0430098 200414	2003	36.1	41125.00	19.10	0	1	0
0430197 200414	2003	36.2	41262.50	19.09	0	1	0
0430297 200414	2003	36.3	44137.50	19.16	0	1	0
0430397 200414	2003	36.4	40525.00	19.21	0	1	0
0430497 200414	2003	36.5	42812.50	19.22	0	1	0
0430597 200414	2003	36.6	41537.50	19.26	0	1	0
0430697 200414	2003	36.7	42012.50	19.24	0	1	0
0430797 200414	2003	36.8	41337.50	19.28	0	1	0
0430907 200414	2003	36.9	42025.00	19.28	0	1	0
0431007 200414	2003	37.0	42025.00	19.35	0	1	0
0431107 200414	2003	37.1	41125.00	19.42	0	1	0
0431207 200414	2003	37.2	40875.00	19.42	0	1	0
0431307 200414	2003	37.3	41025.00	19.40	0	1	0
0431407 200414	2003	37.4	41812.50	19.26	0	1	0
0431507 200414	2003	37.5	40575.00	19.32	0	1	0
0431607 200414	2003	37.6	41300.00	19.22	0	1	0
0431707 200414	2003	37.7	40162.50	19.21	0	1	0
0431807 200414	2003	37.8	39762.50	19.12	0	1	0
0431916 200414	2003	37.9	39837.50	19.05	0	1	0
0432016 200414	2003	38.0	39787.50	18.95	0	1	0
0432116 200414	2003	38.1	42037.50	18.85	0	1	0
0432216 200414	2003	38.2	40525.00	18.89	0	1	0
0432316 200414	2003	38.3	39325.00	18.88	0	1	0
0432416 200414	2003	38.4	41387.50	18.80	0	1	0
0432516 200414	2003	38.5	41725.00	18.78	0	1	0
0432616 200414	2003	38.6	41875.00	18.83	0	1	0
0432716 200414	2003	38.7	40187.50	18.86	0	1	0
0432816 200414	2003	38.8	40700.00	18.86	0	1	0
0432916 200414	2003	38.9	40650.00	18.90	0	1	0
0433016 200414	2003	39.0	40650.00	18.94	0	1	0
0433116 200414	2003	39.1	40562.50	18.98	0	1	0
0433216 200414	2003	39.2	42787.50	18.91	0	1	0
0433316 200414	2003	39.3	40937.50	19.01	0	1	0
0433416 200414	2003	39.4	40137.50	19.09	0	1	0
0433516 200414	2003	39.5	40562.50	19.03	0	1	0
0433615 200414	2003	39.6	41437.50	18.98	0	1	0
0433715 200414	2003	39.7	41862.50	18.96	0	1	0
0433815 200414	2003	39.8	39850.00	19.03	0	1	0
0433925 200414	2003	39.9	39775.00	18.99	0	1	0
0434025 200414	2003	40.0	41487.50	18.96	0	1	0
0434125 200414	2003	40.1	40162.50	18.99	0	1	0
0434225 200414	2003	40.2	40612.50	18.98	0	1	0
0434325 200414	2003	40.3	41337.50	18.88	0	1	0
0434425 200414	2003	40.4	41912.50	18.90	0	1	0
0434525 200414	2003	40.5	40912.50	18.98	0	1	0
0434625 200414	2003	40.6	41275.00	18.99	0	1	0
0434725 200414	2003	40.7	41412.50	18.98	0	1	0
0434825 200414	2003	40.8	40825.00	18.96	0	1	0
0434935 200414	2003	40.9	42175.00	19.01	0	1	0
0435035 200414	2003	41.0	42175.00	19.12	0	1	0
0435135 200414	2003	41.1	41000.00	19.15	0	1	0
0435235 200414	2003	41.2	40975.00	19.18	0	1	0
0435335 200414	2003	41.3	41450.00	19.20	0	1	0
0435434 200414	2003	41.4	41975.00	19.21	0	1	0
0435534 200414	2003	41.5	41025.00	19.21	0	1	0
0435634 200414	2003	41.6	41137.50	19.21	0	1	0
0435734 200414	2003	41.7	41125.00	19.21	0	1	0
0435834 200414	2003	41.8	41562.50	19.19	0	1	0
0435934 200414	2003	41.9	41812.50	19.23	0	1	0
0436044 200414	2003	42.0	39512.50	19.21	0	1	0
0436134 200414	2003	42.1	41287.50	19.09	0	1	0
0436244 200414	2003	42.2	41650.00	19.10	0	1	0
0436344 200414	2003	42.3	41112.50	19.13	0	1	0
0436434 200414	2003	42.4	40862.50	19.12	0	1	0
0436544 200414	2003	42.5	40925.00	19.07	0	1	0
0436644 200414	2003	42.6	40400.00	19.06	0	1	0
0436744 200414	2003	42.7	41762.50	19.03	0	1	0
0436844 200414	2003	42.8	41625.00	19.06	0	1	0
0436944 200414	2003	42.9	41150.00	19.06	0	1	0
0437044 200414	2003	43.0	41850.00	19.03	0	1	0
0437144 200414	2003	43.1	40100.00	19.14	0	1	0
0437244 200414	2003	43.2	41512.50	19.08	0	1	0
0437344 200414	2003	43.3	40275.00	19.08	0	1	0
0437443 200414	2003	43.4	41375.00	19.04	0	1	0
0437543 200414	2003	43.5	41825.00	19.06	0	1	0
0437643 200414	2003	43.6	41725.00	19.10	0	1	0
0437743 200414	2003	43.7	41575.00	19.16	0	1	0
0437843 200414	2003	43.8	41562.50	19.16	0	1	0
0437953 200414	2003	43.9	40950.00	19.15	0	1	0
0438053 200414	2003	44.0	41775.00	19.14	0	1	0
0438153 200414	2003	44.1	41937.50	19.14	0	1	0
0438253 200414	2003	44.2	41262.50	19.22	0	1	0
0438353 200414	2003	44.3	41625.00	19.21	0	1	0
0438453 200414	2003	44.4	40562.50	19.27	0	1	0
0438553 200414	2003	44.5	42100.00	19.24	0	1	0
0438653 200414	2003	44.6	41300.00	19.25	0	1	0
0438753 200414	2003	44.7	40862.50	19.23	0	1	0
0438853 200414	2003	44.8	42950.00	19.20	0	1	0
0438963 200414	2003	44.9	41150.00	19.26	0	1	0
0439063 200414	2003	45.0	41600.00	19.27	0	1	0
0439163 200414	2003	45.1	41225.00	19.26	0	1	0
0439262 200414	2003	45.2	41087.50	19.23	0	1	0
0439362 200414	2003	45.3	41900.00	19.22	0	1	0
0439462 200414	2003	45.4	41687.50	19.23	0	1	0
0439562 200414	2003	45.5	42912.50	19.28	0	1	0
0439662 200414	2003	45.6	40962.50	19.32	0	1	0
0439762 200414	2003	45.7	41637.50	19.31	0	1	0
0439862 200414	2003	45.8	42050.00	19.34	0	1	0
0439962 200414	2003	45.9	40825.00	19.30	0	1	0
0440062 200414	2003	46.0	42125.00	19.28	0	1	0
0440162 200414	2003	46.1	42762.50	19.31	0	1	0
0440272 200414	2003	46.2	42037.50	19.38	0	1	0
0440362 200414	2003	46.3	42550.00	19.42	0	1	0
0440462 200414	2003	46.4	40512.50	19.45	0	1	0
0440562 200414	2003	46.5	40362.50	19.40	0	1	0
0440662 200414	2003	46.6	41600.00	19.28	0	1	0
0440772 200414	2003	46.7	41250.00	19.31	0	1	0
0440862 200414	2003	46.8	41737.50	19.29	0	1	0
0440972 200414	2003	46.9	41237.50	19.28	0	1	0
0441071 200414	2003	47.0	40512.50	19.30	0	1	0
0441171 200414	2003	47.1	42575.00	19.23	0	1	0
0441271 200414	2003	47.2	40200.00	19.22	0	1	0
0441371 200414	2003	47.3	40450.00	19.13	0	1	0
0441471 200414	2003	47.4	40187.50	19.04	0	1	0
0441571 200414	2003	47.5	43050.00	19.03	0	1	0
0441671 200414	2003	47.6	40462.50	19.15	0	1	0
0441771 200414	2003	47.7	40487.50	19.09	0	1	0
0441871 200414	2003	47.8	42775.00	19.06	0	1	0
0441981 200414	2003	47.9	39775.00	19.11	0	1	0
0442081 200414	2003	48.0	41300.00	19.04	0	1	0
0442181 200414	2003	48.1	41587.50	19.08	0	1	0
0442281 200414	2003	48.2	40787.50	19.03	0	1	0
0442381 200414	2003	48.3	40087.50	19.06	0	1	0
0442481 200414	2003	48.4	42287.50	19.04	0	1	0
0442581 200414	2003	48.5	41287.50	19.14	0	1	0
0442681 200414	2003	48.6	41825.00	19.06	0	1	0
0442781 200414	2003	48.7	41587.50	19.12	0	1	0
0442881 200414	2003	48.8	40912.50	19.17	0	1	0
0442991 200414	2003	48.9	39912.50	19.08	0	1	0
0443090 200414	2003	49.0	39862.50	19.09	0	1	0
0443190 200414	2003	49.1	39712.50	19.03	0	1	0
0443290 200414	2003	49.2	40837.50	18.94	0	1	0
0443390 200414	2003	49.3	41537.50	18.94	0	1	0
0443490 200414	2003	49.4	42637.50	19.01	0	1	0
0443590 200414	2003	49.5	40100.00	19.03	0	1	0
0443690 200414	2003	49.6	40350.00	18.97	0	1	0
0443790 200414	2003	49.7	40825.00	18.91	0	1	0
0443890 200414	2003	49.8	42050.00	18.87	0	1	0
0443990 200414	2003	49.9	40362.50	18.92	0	1	0
0444090 200414	2003	50.0	40975.00	18.94	0	1	0
0444190 200414	2003	50.1	41675.00	18.99	0	1	0
0444300 200414	2003	50.2	40700.00	19.08	0	1	0
0444390 200414	2003	50.3	41012.50	19.07	0	1	0
0444490 200414	2003	50.4	41212.50	19.05	0	1	0
0444590 200414	2003	50.5	41262.50	18.99	0	1	0
0444690 200414	2003	50.6	40787.50	19.04	0	1	0
0444799 200414	2003	50.7	40825.00	19.06	0	1	0
0444889 200414	2003	50.8	40737.50	19.06	0	1	0
0444999 200414	2003	50.9	42312.50	19.00	0	1	0
0445100 200414	2003	51.0	41125.00	19.09	0	1	0
0445199 200414	2003	51.1	41662.50	19.09	0	1	0
0445299 200414	2003	51.2	41237.50	19.09	0	1	0
0445399 200414	2003	51.3	41775.00	19.12	0	1	0
0445499 200414	2003	51.4	40600.00	19.15	0	1	0
0445599 200414	2003	51.5	41150.00	19.12	0	1	0
0445699 200414	2003	51.6	41050.00	19.12	0	1	0
0445799 200414	2003	51.7	40900.00	19.13	0	1	0
0445899 200414	2003	51.8	41437.50	19.13	0	1	0
0446009 200414	2003	51.9	41462.50	19.17	0	1	0
0446109 200414	2003	52.0	41837.50	19.13	0	1	0
0446209 200414	2003	52.1	42600.00	19.16	0	1	0
0446309 200414	2003	52.2	40887.50	19.20	0	1	0
0446409 200414	2003	52.3	40675.00	19.19	0	1	0
0446509 200414	2003	52.4	40975.00	19.14	0	1	0
0446609 200414	2003	52.5	40150.00	19.15	0	1	0
0446708 200414	2003	52.6	42900.00	19.11	0	1	0
0446808 200414	2003	52.7	40837.50	19.19	0	1	0
0446908 200414	2003	52.8	41337.50	19.19	0	1	0
0447018 200414	2003	52.9	42212.50	19.18	0	1	0
0447118 200414	2003	53.0	42212.50	19.22	0	1	0
0447218 200414	2003	53.1	41612.50	19.24	0	1	0
0447318 200414	2003	53.2	41000.00	19.19	0	1	0
0447418 200414	2003	53.3	42150.00	19.20	0	1	0
0447518 200414	2003	53.4	40775.00	19.26	0	1	0
0447618 200414	2003	53.5	41500.00	19.25	0	1	0
0447718 200414	2003	53.6	41875.00	19.31	0	1	0
0447818 200414	2003	53.7	41412.50	19.27	0	1	0
0447918 200414	2003	53.8	41750.00	19.29	0	1	0
0448018 200414	2003	53.9	41275.00	19.31	0	1	0
0448118 200414	2003	54.0	41275.00	19.27	0	1	0
0448218 200414	2003	54.1	41400.00	19.23	0	1	0
0448328 200414	2003	54.2	41537.50	19.22	0	1	0
0448418 200414	2003	54.3	41525.00	19.24	0	1	0
0448518 200414	2003	54.4	40800.00	19.21	0	1	0
0448617 200414	2003	54.5	40350.00	19.22	0	1	0
0448718 200414	2003	54.6	40387.50	19.16	0	1	0
0448827 200414	2003	54.7	41537.50	19.10	0	1	0
0448917 200414	2003	54.8	40175.00	19.10	0	1	0
0449027 200414	2003	54.9	41312.50	19.03	0	1	0
0449127 200414	2003	55.0	40400.00	19.03	0	1	0
0449227 200414	2003	55.1	41812.50	18.99	0	1	0
0449327 200414	2003	55.2	41300.00	19.01	0	1	0
0449427 200414	2003	55.3	41262.50	19.00	0	1	0
0449527 200414	2003	55.4	41825.00	18.99	0	1	0
0449627 200414	2003	55.5	41400.00	19.04	0	1	0
0449727 200414	2003	55.6	41150.00	19.08	0	1	0
0449827 200414	2003	55.7	40862.50	19.12	0	1	0
0449927 200414	2003	55.8	41162.50	19.09	0	1	0
0450037 200414	2003	55.9	41687.50	19.13	0	1	0
0450137 200414	2003	56.0	41137.50	19.15	0	1	0
0450237 200414	2003	56.1	39112.50	19.18	0	1	0
0450337 200414	2003	56.2	41462.50	19.06	0	1	0
0450437 200414	2003	56.3	40875.00	19.07	0	1	0
0450536 200414	2003	56.4	42275.00	19.05	0	1	0
0450636 200414	2003	56.5	40462.50	19.07	0	1	0
0450736 200414	2003	56.6	40925.00	19.03	0	1	0
0450836 200414	2003	56.7	40950.00	19.02	0	1	0
0450936 200414	2003	56.8	42337.50	19.02	0	1	0
0451046 200414	2003	56.9	39412.50	19.08	0	1	0
0451146 200414	2003	57.0	39412.50	18.97	0	1	0
0451246 200414	2003	57.1	41712.50	18.90	0	1	0
0451346 200414	2003	57.2	40687.50	19.01	0	1	0
0451446 200414	2003	57.3	41150.00	18.98	0	1	0
0451546 200414	2003	57.4	40525.00	18.99	0	1	0
0451646 200414	2003	57.5	41375.00	18.91	0	1	0
0451746 200414	2003	57.6	41900.00	18.95	0	1	0
0451846 200414	2003	57.7	41700.00	19.00	0	1	0
0451946 200414	2003	57.8	41450.00	19.03	0	1	0
0452046 200414	2003	57.9	41787.50	18.99	0	1	0
0452146 200414	2003	58.0	40250.00	19.10	0	1	0
0452246 200414	2003	58.1	39337.50	19.13	0	1	0
0452345 200414	2003	58.2	41137.50	19.03	0	1	0
0452445 200414	2003	58.3	40275.00	19.05	0	1	0
0452545 200414	2003	58.4	40712.50	19.01	0	1	0
0452645 200414	2003	58.5	41687.50	19.02	0	1	0
0452745 200414	2003	58.6	40612.50	19.03	0	1	0
0452845 200414	2003	58.7	41962.50	18.97	0	1	0
0452945 200414	2003	58.8	41100.00	18.98	0	1	0
0453055 200414	2003	58.9	40725.00	18.97	0	1	0
0453155 200414	2003	59.0	41000.00	18.92	0	1	0
0453255 200414	2003	59.1	40337.50	18.95	0	1	0
0453355 200414	2003	59.2	40837.50	19.00	0	1	0
0453455 200414	2003	59.3	41125.00	18.99	0	1	0
0453555 200414	2003	59.4	40412.50	19.02	0	1	0
0453655 200414	2003	59.5	40687.50	19.01	0	1	0
0453755 200414	2003	59.6	41550.00	18.97	0	1	0
0453855 200414	2003	59.7	42225.00	19.01	0	1	0
0453955 200414	2003	59.8	41837.50	19.02	0	1	0
0454065 200414	2003	59.9	40925.00	19.05	0	1	0
0454165 200414	2004	0.0	39675.00	19.06	0	1	0
0454265 200414	2004	0.1	42112.50	19.00	0	1	0
0454365 200414	2004	0.2	41062.50	19.08	0	1	0
0454465 200414	2004	0.3	41600.00	19.09	0	1	0
0454565 200414	2004	0.4	41775.00	19.11	0	1	0
0454665 200414	2004	0.5	40387.50	19.18	0	1	0
0454765 200414	2004	0.6	41662.50	19.16	0	1	0
0454865 200414	2004	0.7	40700.00	19.17	0	1	0
0454965 200414	2004	0.8	41737.50	19.10	0	1	0
0455065 200414	2004	0.9	41487.50	19.09	0	1	0
0455165 200414	2004	1.0	40750.00	19.12	0	1	0
0455265 200414	2004	1.1	41400.00	19.17	0	1	0
0455375 200414	2004	1.2	41062.50	19.14	0	1	0
0455465 200414	2004	1.3	40712.50	19.14	0	1	0
0455565 200414	2004	1.4	41937.50	19.10	0	1	0
0455665 200414	2004	1.5	40087.50	19.10	0	1	0
0455764 200414	2004	1.6	40775.00	19.09	0	1	0
0455874 200414	2004	1.7	40562.50	19.05	0	1	0
0455964 200414	2004	1.8	41812.50	19.04	0	1	0
0456074 200414	2004	1.9	41037.50	19.05	0	1	0
0456174 200414	2004	2.0	40925.00	19.03	0	1	0
0456274 200414	2004	2.1	40212.50	19.03	0	1	0
0456374 200414	2004	2.2	40512.50	18.98	0	1	0
0456474 200414	2004	2.3	40812.50	18.96	0	1	0
0456574 200414	2004	2.4	41425.00	18.96	0	1	0
0456674 200414	2004	2.5	41650.00	18.94	0	1	0
0456774 200414	2004	2.6	42400.00	19.01	0	1	0
0456874 200414	2004	2.7	41825.00	19.08	0	1	0
0456974 200414	2004	2.8	40437.50	19.14	0	1	0
0457084 200414	2004	2.9	41262.50	19.08	0	1	0
0457184 200414	2004	3.0	40137.50	19.09	0	1	0
0457284 200414	2004	3.1	40975.00	19.05	0	1	0
0457384 200414	2004	3.2	40537.50	19.08	0	1	0
0457484 200414	2004	3.3	40525.00	19.09	0	1	0
0457583 200414	2004	3.4	41637.50	19.07	0	1	0
0457683 200414	2004	3.5	41575.00	19.08	0	1	0
0457783 200414	2004	3.6	41487.50	19.08	0	1	0
0457883 200414	2004	3.7	41175.00	19.04	0	1	0
0457983 200414	2004	3.8	41300.00	19.01	0	1	0
0458093 200414	2004	3.9	40337.50	19.05	0	1	0
0458193 200414	2004	4.0	42962.50	19.01	0	1	0
0458293 200414	2004	4.1	41337.50	19.13	0	1	0
0458393 200414	2004	4.2	40875.00	19.15	0	1	0
0458493 200414	2004	4.3	42387.50	19.16	0	1	0
0458593 200414	2004	4.4	41500.00	19.25	0	1	0
0458693 200414	2004	4.5	41287.50	19.24	0	1	0
0458793 200414	2004	4.6	41175.00	19.23	0	1	0
0458893 200414	2004	4.7	40400.00	19.22	0	1	0
0458993 200414	2004	4.8	41775.00	19.18	0	1	0
0459093 200414	2004	4.9	41612.50	19.20	0	1	0
0459193 200414	2004	5.0	40562.50	19.26	0	1	0
0459293 200414	2004	5.1	43525.00	19.15	0	1	0
0459403 200414	2004	5.2	43112.50	19.25	0	1	0
0459493 200414	2004	5.3	42037.50	19.35	0	1	0
0459593 200414	2004	5.4	41825.00	19.33	0	1	0
0459692 200414	2004	5.5	41812.50	19.35	0	1	0
0459792 200414	2004	5.6	41025.00	19.37	0	1	0
0459902 200414	2004	5.7	42062.50	19.37	0	1	0
0459992 200414	2004	5.8	40900.00	19.44	0	1	0
0500102 200414	2004	5.9	41212.50	19.40	0	1	0
0500202 200414	2004	6.0	40575.00	19.38	0	1	0
0500302 200414	2004	6.1	42525.00	19.38	0	1	0
0500402 200414	2004	6.2	40975.00	19.34	0	1	0
0500502 200414	2004	6.3	42562.50	19.24	0	1	0
0500602 200414	2004	6.4	42000.00	19.27	0	1	0
0500702 200414	2004	6.5	41300.00	19.27	0	1	0
0500802 200414	2004	6.6	42300.00	19.25	0	1	0
0500902 200414	2004	6.7	41612.50	19.31	0	1	0
0501002 200414	2004	6.8	40212.50	19.29	0	1	0
0501112 200414	2004	6.9	42500.00	19.26	0	1	0
0501212 200414	2004	7.0	40262.50	19.32	0	1	0
0501312 200414	2004	7.1	42175.00	19.30	0	1	0
0501412 200414	2004	7.2	41537.50	19.29	0	1	0
0501512 200414	2004	7.3	41350.00	19.31	0	1	0
0501611 200414	2004	7.4	42287.50	19.26	0	1	0
0501711 200414	2004	7.5	40875.00	19.27	0	1	0
0501811 200414	2004	7.6	42675.00	19.25	0	1	0
0501911 200414	2004	7.7	40750.00	19.27	0	1	0
0502011 200414	2004	7.8	40037.50	19.23	0	1	0
0502111 200414	2004	7.9	39975.00	19.22	0	1	0
0502221 200414	2004	8.0	41387.50	19.11	0	1	0
0502321 200414	2004	8.1	41237.50	19.16	0	1	0
0502421 200414	2004	8.2	41250.00	19.12	0	1	0
0502521 200414	2004	8.3	41625.00	19.10	0	1	0
0502621 200414	2004	8.4	40962.50	19.11	0	1	0
0502721 200414	2004	8.5	41125.00	19.05	0	1	0
0502821 200414	2004	8.6	40825.00	19.07	0	1	0
0502921 200414	2004	8.7	41025.00	18.98	0	1	0
0503021 200414	2004	8.8	41587.50	19.00	0	1	0
0503121 200414	2004	8.9	40587.50	19.07	0	1	0
0503220 200414	2004	9.0	43025.00	19.09	0	1	0
0503320 200414	2004	9.1	42237.50	19.17	0	1	0
0503421 200414	2004	9.2	41337.50	19.21	0	1	0
0503520 200414	2004	9.3	41587.50	19.22	0	1	0
0503620 200414	2004	9.4	41562.50	19.21	0	1	0
0503720 200414	2004	9.5	41612.50	19.24	0	1	0
0503820 200414	2004	9.6	39875.00	19.26	0	1	0
0503930 200414	2004	9.7	40475.00	19.22	0	1	0
0504020 200414	2004	9.8	40712.50	19.19	0	1	0
0504120 200414	2004	9.9	39812.50	19.16	0	1	0
0504229 200414	2004	10.0	38562.50	19.12	0	1	0
0504329 200414	2004	10.1	39825.00	18.92	0	1	0
0504429 200414	2004	10.2	41962.50	18.81	0	1	0
0504529 200414	2004	10.3	40450.00	18.84	0	1	0
0504629 200414	2004	10.4	40812.50	18.79	0	1	0
0504729 200414	2004	10.5	41762.50	18.75	0	1	0
0504829 200414	2004	10.6	40875.00	18.76	0	1	0
0504929 200414	2004	10.7	40850.00	18.81	0	1	0
0505029 200414	2004	10.8	41762.50	18.82	0	1	0
0505129 200414	2004	10.9	40787.50	18.87	0	1	0
0505239 200414	2004	11.0	40050.00	18.91	0	1	0
0505339 200414	2004	11.1	40050.00	18.98	0	1	0
0505438 200414	2004	11.2	40537.50	18.99	0	1	0
0505538 200414	2004	11.3	40712.50	18.93	0	1	0
0505638 200414	2004	11.4	41600.00	18.94	0	1	0
0505738 200414	2004	11.5	40687.50	18.97	0	1	0
0505838 200414	2004	11.6	40612.50	18.93	0	1	0
0505938 200414	2004	11.7	41625.00	18.91	0	1	0
0506038 200414	2004	11.8	40787.50	18.95	0	1	0
0506138 200414	2004	11.9	39325.00	18.91	0	1	0
0506248 200414	2004	12.0	41762.50	18.84	0	1	0
0506348 200414	2004	12.1	41862.50	18.92	0	1	0
0506448 200414	2004	12.2	41987.50	19.00	0	1	0
0506548 200414	2004	12.3	41762.50	19.06	0	1	0
0506648 200414	2004	12.4	42437.50	19.11	0	1	0
0506748 200414	2004	12.5	41950.00	19.15	0	1	0
0506848 200414	2004	12.6	41787.50	19.21	0	1	0
0506958 200414	2004	12.7	41375.00	19.26	0	1	0
0507048 200414	2004	12.8	40087.50	19.25	0	1	0
0507148 200414	2004	12.9	42800.00	19.22	0	1	0
0507247 200414	2004	13.0	41325.00	19.37	0	1	0
0507347 200414	2004	13.1	41200.00	19.35	0	1	0
0507457 200414	2004	13.2	41587.50	19.32	0	1	0
0507547 200414	2004	13.3	41775.00	19.30	0	1	0
0507647 200414	2004	13.4	42237.50	19.30	0	1	0
0507747 200414	2004	13.5	40587.50	19.30	0	1	0
0507847 200414	2004	13.6	41150.00	19.23	0	1	0
0507957 200414	2004	13.7	42200.00	19.21	0	1	0
0508047 200414	2004	13.8	40837.50	19.24	0	1	0
0508147 200414	2004	13.9	41637.50	19.28	0	1	0
0508257 200414	2004	14.0	40012.50	19.22	0	1	0
0508357 200414	2004	14.1	40650.00	19.17	0	1	0
0508457 200414	2004	14.2	41012.50	19.14	0	1	0
0508557 200414	2004	14.3	41150.00	19.11	0	1	0
0508657 200414	2004	14.4	41100.00	19.09	0	1	0
0508757 200414	2004	14.5	41750.00	19.04	0	1	0
0508857 200414	2004	14.6	40825.00	19.09	0	1	0
0508957 200414	2004	14.7	41575.00	19.07	0	1	0
0509057 200414	2004	14.8	40637.50	19.04	0	1	0
0509156 200414	2004	14.9	40750.00	19.04	0	1	0
0509266 200414	2004	15.0	41600.00	19.00	0	1	0
0509366 200414	2004	15.1	41562.50	19.07	0	1	0
0509466 200414	2004	15.2	42125.00	19.11	0	1	0
0509566 200414	2004	15.3	40762.50	19.16	0	1	0
0509666 200414	2004	15.4	40750.00	19.14	0	1	0
0509766 200414	2004	15.5	41862.50	19.13	0	1	0
0509866 200414	2004	15.6	42775.00	19.13	0	1	0
0509966 200414	2004	15.7	40650.00	19.22	0	1	0
0510066 200414	2004	15.8	42175.00	19.18	0	1	0
0510166 200414	2004	15.9	41662.50	19.25	0	1	0
0510276 200414	2004	16.0	41037.50	19.29	0	1	0
0510376 200414	2004	16.1	41250.00	19.26	0	1	0
0510476 200414	2004	16.2	39850.00	19.25	0	1	0
0510576 200414	2004	16.3	42212.50	19.14	0	1	0
0510676 200414	2004	16.4	41450.00	19.21	0	1	0
0510776 200414	2004	16.5	41475.00	19.24	0	1	0
0510876 200414	2004	16.6	42537.50	19.22	0	1	0
0510975 200414	2004	16.7	41212.50	19.21	0	1	0
0511075 200414	2004	16.8	41612.50	19.24	0	1	0
0511175 200414	2004	16.9	41225.00	19.21	0	1	0
0511275 200414	2004	17.0	39625.00	19.19	0	1	0
0511375 200414	2004	17.1	40762.50	19.13	0	1	0
0511485 200414	2004	17.2	43375.00	19.11	0	1	0
0511575 200414	2004	17.3	41512.50	19.27	0	1	0
0511675 200414	2004	17.4	42825.00	19.24	0	1	0
0511775 200414	2004	17.5	41225.00	19.30	0	1	0
0511875 200414	2004	17.6	40900.00	19.29	0	1	0
0511985 200414	2004	17.7	40300.00	19.21	0	1	0
0512075 200414	2004	17.8	40987.50	19.17	0	1	0
0512175 200414	2004	17.9	40887.50	19.14	0	1	0
0512285 200414	2004	18.0	40900.00	19.13	0	1	0
0512385 200414	2004	18.1	41687.50	19.19	0	1	0
0512485 200414	2004	18.2	41775.00	19.23	0	1	0
0512585 200414	2004	18.3	42725.00	19.16	0	1	0
0512685 200414	2004	18.4	41912.50	19.21	0	1	0
0512785 200414	2004	18.5	41725.00	19.17	0	1	0
0512884 200414	2004	18.6	39300.00	19.19	0	1	0
0512984 200414	2004	18.7	39800.00	19.12	0	1	0
0513084 200414	2004	18.8	41750.00	19.10	0	1	0
0513184 200414	2004	18.9	42412.50	19.13	0	1	0
0513294 200414	2004	19.0	40987.50	19.20	0	1	0
0513394 200414	2004	19.1	40100.00	19.20	0	1	0
0513494 200414	2004	19.2	40012.50	19.13	0	1	0
0513594 200414	2004	19.3	41200.00	19.05	0	1	0
0513694 200414	2004	19.4	42100.00	18.98	0	1	0
0513794 200414	2004	19.5	41337.50	18.99	0	1	0
0513894 200414	2004	19.6	41837.50	18.98	0	1	0
0513994 200414	2004	19.7	41962.50	19.09	0	1	0
0514094 200414	2004	19.8	41000.00	19.19	0	1	0
0514194 200414	2004	19.9	41837.50	19.15	0	1	0
0514304 200414	2004	20.0	41662.50	19.13	0	1	0
0514404 200414	2004	20.1	41962.50	19.16	0	1	0
0514504 200414	2004	20.2	40437.50	19.24	0	1	0
0514604 200414	2004	20.3	41325.00	19.26	0	1	0
0514704 200414	2004	20.4	42400.00	19.27	0	1	0
0514803 200414	2004	20.5	40912.50	19.28	0	1	0
0514903 200414	2004	20.6	40212.50	19.26	0	1	0
0515003 200414	2004	20.7	40325.00	19.19	0	1	0
0515103 200414	2004	20.8	41387.50	19.11	0	1	0
0515203 200414	2004	20.9	41150.00	19.13	0	1	0
0515303 200414	2004	21.0	41275.00	19.10	0	1	0
0515403 200414	2004	21.1	41437.50	19.08	0	1	0
0515503 200414	2004	21.2	41537.50	19.06	0	1	0
0515603 200414	2004	21.3	41550.00	19.11	0	1	0
0515703 200414	2004	21.4	40612.50	19.12	0	1	0
0515803 200414	2004	21.5	42512.50	19.04	0	1	0
0515903 200414	2004	21.6	40462.50	19.11	0	1	0
0516003 200414	2004	21.7	41850.00	19.12	0	1	0
0516103 200414	2004	21.8	40937.50	19.19	0	1	0
0516203 200414	2004	21.9	41700.00	19.17	0	1	0
0516313 200414	2004	22.0	41312.50	19.19	0	1	0
0516413 200414	2004	22.1	41987.50	19.20	0	1	0
0516513 200414	2004	22.2	41300.00	19.22	0	1	0
0516613 200414	2004	22.3	41475.00	19.21	0	1	0
0516713 200414	2004	22.4	43150.00	19.21	0	1	0
0516813 200414	2004	22.5	40187.50	19.32	0	1	0
0516912 200414	2004	22.6	41575.00	19.22	0	1	0
0517012 200414	2004	22.7	41662.50	19.27	0	1	0
0517112 200414	2004	22.8	40912.50	19.26	0	1	0
0517212 200414	2004	22.9	40300.00	19.26	0	1	0
0517322 200414	2004	23.0	40787.50	19.19	0	1	0
0517422 200414	2004	23.1	41725.00	19.17	0	1	0
0517522 200414	2004	23.2	40650.00	19.16	0	1	0
0517622 200414	2004	23.3	39987.50	19.13	0	1	0
0517722 200414	2004	23.4	40562.50	19.06	0	1	0
0517822 200414	2004	23.5	42025.00	18.95	0	1	0
0517922 200414	2004	23.6	40525.00	19.03	0	1	0
0518022 200414	2004	23.7	40600.00	18.98	0	1	0
0518122 200414	2004	23.8	41150.00	18.93	0	1	0
0518222 200414	2004	23.9	41125.00	18.94	0	1	0
0518332 200414	2004	24.0	41175.00	18.98	0	1	0
0518432 200414	2004	24.1	40887.50	19.00	0	1	0
0518532 200414	2004	24.2	40550.00	18.96	0	1	0
0518632 200414	2004	24.3	42912.50	18.96	0	1	0
0518722 200414	2004	24.4	41387.50	19.09	0	1	0
0518831 200414	2004	24.5	40525.00	19.13	0	1	0
0518931 200414	2004	24.6	41300.00	19.06	0	1	0
0519031 200414	2004	24.7	41087.50	19.09	0	1	0
0519131 200414	2004	24.8	41087.50	19.11	0	1	0
0519231 200414	2004	24.9	41750.00	19.11	0	1	0
0519331 200414	2004	25.0	41662.50	19.14	0	1	0
0519431 200414	2004	25.1	39812.50	19.16	0	1	0
0519531 200414	2004	25.2	40812.50	19.11	0	1	0
0519631 200414	2004	25.3	41425.00	19.13	0	1	0
0519731 200414	2004	25.4	41862.50	19.06	0	1	0
0519831 200414	2004	25.5	40862.50	19.08	0	1	0
0519931 200414	2004	25.6	41887.50	19.09	0	1	0
0520031 200414	2004	25.7	41675.00	19.12	0	1	0
0520131 200414	2004	25.8	40487.50	19.15	0	1	0
0520231 200414	2004	25.9	41650.00	19.12	0	1	0
0520340 200414	2004	26.0	40500.00	19.12	0	1	0
0520441 200414	2004	26.1	42262.50	19.06	0	1	0
0520540 200414	2004	26.2	41400.00	19.17	0	1	0
0520640 200414	2004	26.3	39762.50	19.20	0	1	0
0520740 200414	2004	26.4	40875.00	19.13	0	1	0
0520840 200414	2004	26.5	40950.00	19.08	0	1	0
0520940 200414	2004	26.6	40087.50	19.09	0	1	0
0521040 200414	2004	26.7	41200.00	19.00	0	1	0
0521140 200414	2004	26.8	41262.50	18.98	0	1	0
0521240 200414	2004	26.9	41337.50	19.02	0	1	0
0521350 200414	2004	27.0	42437.50	19.00	0	1	0
0521450 200414	2004	27.1	42200.00	19.09	0	1	0
0521550 200414	2004	27.2	40312.50	19.09	0	1	0
0521650 200414	2004	27.3	40975.00	19.04	0	1	0
0521750 200414	2004	27.4	42262.50	19.09	0	1	0
0521850 200414	2004	27.5	41887.50	19.16	0	1	0
0521950 200414	2004	27.6	41775.00	19.20	0	1	0
0522050 200414	2004	27.7	42050.00	19.27	0	1	0
0522150 200414	2004	27.8	41025.00	19.31	0	1	0
0522250 200414	2004	27.9	41862.50	19.30	0	1	0
0522349 200414	2004	28.0	41800.00	19.33	0	1	0
0522449 200414	2004	28.1	40187.50	19.30	0	1	0
0522559 200414	2004	28.2	41475.00	19.21	0	1	0
0522649 200414	2004	28.3	39850.00	19.26	0	1	0
0522749 200414	2004	28.4	42000.00	19.21	0	1	0
0522849 200414	2004	28.5	40425.00	19.20	0	1	0
0522949 200414	2004	28.6	41762.50	19.13	0	1	0
0523059 200414	2004	28.7	39337.50	19.13	0	1	0
0523149 200414	2004	28.8	41000.00	19.01	0	1	0
0523249 200414	2004	28.9	41562.50	19.01	0	1	0
0523359 200414	2004	29.0	42650.00	18.99	0	1	0
0523459 200414	2004	29.1	42325.00	19.03	0	1	0
0523559 200414	2004	29.2	43187.50	19.13	0	1	0
0523659 200414	2004	29.3	40612.50	19.20	0	1	0
0523759 200414	2004	29.4	42150.00	19.24	0	1	0
0523859 200414	2004	29.5	41387.50	19.25	0	1	0
0523959 200414	2004	29.6	42975.00	19.29	0	1	0
0524059 200414	2004	29.7	39787.50	19.34	0	1	0
0524158 200414	2004	29.8	42225.00	19.36	0	1	0
0524258 200414	2004	29.9	40700.00	19.42	0	1	0
0524368 200414	2004	30.0	41025.00	19.38	0	1	0
0524468 200414	2004	30.1	42675.00	19.31	0	1	0
0524568 200414	2004	30.2	40187.50	19.32	0	1	0
0524668 200414	2004	30.3	41362.50	19.19	0	1	0
0524768 200414	2004	30.4	41312.50	19.22	0	1	0
0524868 200414	2004	30.5	41250.00	19.18	0	1	0
0524968 200414	2004	30.6	41837.50	19.18	0	1	0
0525068 200414	2004	30.7	42475.00	19.13	0	1	0
0525168 200414	2004	30.8	41087.50	19.25	0	1	0
0525268 200414	2004	30.9	41375.00	19.20	0	1	0
0525378 200414	2004	31.0	41287.50	19.23	0	1	0
0525478 200414	2004	31.1	42287.50	19.24	0	1	0
0525578 200414	2004	31.2	41825.00	19.22	0	1	0
0525678 200414	2004	31.3	41637.50	19.29	0	1	0
0525778 200414	2004	31.4	42250.00	19.31	0	1	0
0525878 200414	2004	31.5	41775.00	19.35	0	1	0
0525977 200414	2004	31.6	41412.50	19.37	0	1	0
0526077 200414	2004	31.7	42087.50	19.35	0	1	0
0526177 200414	2004	31.8	40325.00	19.34	0	1	0
0526277 200414	2004	31.9	39275.00	19.30	0	1	0
0526377 200414	2004	32.0	40275.00	19.21	0	1	0
0526477 200414	2004	32.1	40937.50	19.16	0	1	0
0526587 200414	2004	32.2	42237.50	19.10	0	1	0
0526677 200414	2004	32.3	41375.00	19.12	0	1	0
0526777 200414	2004	32.4	40687.50	19.11	0	1	0
0526877 200414	2004	32.5	41625.00	19.04	0	1	0
0526977 200414	2004	32.6	42462.50	19.03	0	1	0
0527087 200414	2004	32.7	41487.50	19.08	0	1	0
0527177 200414	2004	32.8	39900.00	19.05	0	1	0
0527277 200414	2004	32.9	41712.50	19.03	0	1	0
0527387 200414	2004	33.0	41425.00	19.14	0	1	0
0527487 200414	2004	33.1	41025.00	19.19	0	1	0
0527587 200414	2004	33.2	41737.50	19.20	0	1	0
0527687 200414	2004	33.3	41150.00	19.17	0	1	0
0527787 200414	2004	33.4	42112.50	19.16	0	1	0
0527887 200414	2004	33.5	40225.00	19.23	0	1	0
0527987 200414	2004	33.6	43037.50	19.17	0	1	0
0528087 200414	2004	33.7	41762.50	19.19	0	1	0
0528187 200414	2004	33.8	42175.00	19.20	0	1	0
0528287 200414	2004	33.9	42112.50	19.31	0	1	0
0528396 200414	2004	34.0	41337.50	19.32	0	1	0
0528497 200414	2004	34.1	40312.50	19.32	0	1	0
0528596 200414	2004	34.2	41237.50	19.29	0	1	0
0528696 200414	2004	34.3	41337.50	19.27	0	1	0
0528796 200414	2004	34.4	40862.50	19.27	0	1	0
0528896 200414	2004	34.5	40687.50	19.22	0	1	0
0528996 200414	2004	34.6	41187.50	19.24	0	1	0
0529096 200414	2004	34.7	42000.00	19.16	0	1	0
0529196 200414	2004	34.8	41962.50	19.17	0	1	0
0529296 200414	2004	34.9	42475.00	19.16	0	1	0
0529406 200414	2004	35.0	41312.50	19.17	0	1	0
0529506 200414	2004	35.1	41062.50	19.17	0	1	0
0529606 200414	2004	35.2	40875.00	19.21	0	1	0
0529706 200414	2004	35.3	42062.50	19.19	0	1	0
0529806 200414	2004	35.4	40800.00	19.22	0	1	0
0529906 200414	2004	35.5	42887.50	19.22	0	1	0
0530006 200414	2004	35.6	40875.00	19.32	0	1	0
0530106 200414	2004	35.7	39337.50	19.30	0	1	0
0530206 200414	2004	35.8	43250.00	19.18	0	1	0
0530306 200414	2004	35.9	40362.50	19.24	0	1	0
0530406 200414	2004	36.0	40687.50	19.15	0	1	0
0530505 200414	2004	36.1	40250.00	19.12	0	1	0
0530605 200414	2004	36.2	40425.00	19.08	0	1	0
0530705 200414	2004	36.3	40950.00	19.06	0	1	0
0530805 200414	2004	36.4	41100.00	19.01	0	1	0
0530905 200414	2004	36.5	42050.00	19.03	0	1	0
0531005 200414	2004	36.6	41262.50	18.99	0	1	0
0531115 200414	2004	36.7	40325.00	19.01	0	1	0
0531205 200414	2004	36.8	41437.50	19.05	0	1	0
0531305 200414	2004	36.9	40400.00	18.97	0	1	0
0531415 200414	2004	37.0	41800.00	18.97	0	1	0
0531515 200414	2004	37.1	42350.00	19.02	0	1	0
0531615 200414	2004	37.2	41600.00	19.11	0	1	0
0531715 200414	2004	37.3	41900.00	19.17	0	1	0
0531815 200414	2004	37.4	41150.00	19.21	0	1	0
0531915 200414	2004	37.5	40950.00	19.21	0	1	0
0532015 200414	2004	37.6	41762.50	19.16	0	1	0
0532115 200414	2004	37.7	41487.50	19.19	0	1	0
0532214 200414	2004	37.8	42637.50	19.24	0	1	0
0532315 200414	2004	37.9	41187.50	19.29	0	1	0
0532424 200414	2004	38.0	41750.00	19.33	0	1	0
0532524 200414	2004	38.1	40850.00	19.32	0	1	0
0532624 200414	2004	38.2	39562.50	19.26	0	1	0
0532724 200414	2004	38.3	41225.00	19.17	0	1	0
0532824 200414	2004	38.4	41512.50	19.14	0	1	0
0532924 200414	2004	38.5	41600.00	19.15	0	1	0
0533024 200414	2004	38.6	40375.00	19.18	0	1	0
0533124 200414	2004	38.7	41012.50	19.12	0	1	0
0533224 200414	2004	38.8	40737.50	19.10	0	1	0
0533324 200414	2004	38.9	40900.00	19.01	0	1	0
0533434 200414	2004	39.0	41450.00	19.00	0	1	0
0533534 200414	2004	39.1	41762.50	18.99	0	1	0
0533634 200414	2004	39.2	41012.50	19.03	0	1	0
0533734 200414	2004	39.3	42437.50	19.09	0	1	0
0533834 200414	2004	39.4	39387.50	19.15	0	1	0
0533934 200414	2004	39.5	41050.00	19.05	0	1	0
0534034 200414	2004	39.6	40950.00	19.03	0	1	0
0534134 200414	2004	39.7	42412.50	19.05	0	1	0
0534233 200414	2004	39.8	40475.00	19.11	0	1	0
0534333 200414	2004	39.9	41312.50	19.10	0	1	0
0534433 200414	2004	40.0	40350.00	19.12	0	1	0
0534533 200414	2004	40.1	40462.50	19.07	0	1	0
0534633 200414	2004	40.2	40687.50	19.01	0	1	0
0534733 200414	2004	40.3	41925.00	19.00	0	1	0
0534833 200414	2004	40.4	41200.00	18.98	0	1	0
0534933 200414	2004	40.5	40937.50	19.06	0	1	0
0535033 200414	2004	40.6	40987.50	19.05	0	1	0
0535133 200414	2004	40.7	41150.00	19.05	0	1	0
0535233 200414	2004	40.8	41462.50	19.00	0	1	0
0535333 200414	2004	40.9	41700.00	19.04	0	1	0
0535443 200414	2004	41.0	41975.00	19.06	0	1	0
0535543 200414	2004	41.1	40562.50	19.13	0	1	0
0535643 200414	2004	41.2	40575.00	19.14	0	1	0
0535743 200414	2004	41.3	43075.00	19.13	0	1	0
0535843 200414	2004	41.4	41800.00	19.18	0	1	0
0535942 200414	2004	41.5	39675.00	19.21	0	1	0
0536042 200414	2004	41.6	40500.00	19.15	0	1	0
0536142 200414	2004	41.7	42225.00	19.13	0	1	0
0536242 200414	2004	41.8	41500.00	19.18	0	1	0
0536342 200414	2004	41.9	41575.00	19.18	0	1	0
0536452 200414	2004	42.0	42337.50	19.18	0	1	0
0536552 200414	2004	42.1	40500.00	19.19	0	1	0
0536652 200414	2004	42.2	42375.00	19.19	0	1	0
0536752 200414	2004	42.3	42250.00	19.27	0	1	0
0536852 200414	2004	42.4	42175.00	19.23	0	1	0
0536952 200414	2004	42.5	41362.50	19.25	0	1	0
0537052 200414	2004	42.6	40775.00	19.33	0	1	0
0537152 200414	2004	42.7	41787.50	19.34	0	1	0
0537252 200414	2004	42.8	40387.50	19.32	0	1	0
0537352 200414	2004	42.9	40812.50	19.27	0	1	0
0537462 200414	2004	43.0	41387.50	19.23	0	1	0
0537552 200414	2004	43.1	40700.00	19.19	0	1	0
0537662 200414	2004	43.2	38937.50	19.20	0	1	0
0537761 200414	2004	43.3	40725.00	19.05	0	1	0
0537851 200414	2004	43.4	40387.50	18.98	0	1	0
0537961 200414	2004	43.5	41362.50	18.90	0	1	0
0538061 200414	2004	43.6	42150.00	18.90	0	1	0
0538161 200414	2004	43.7	41537.50	18.96	0	1	0
0538261 200414	2004	43.8	41662.50	18.95	0	1	0
0538361 200414	2004	43.9	41787.50	19.00	0	1	0
0538461 200414	2004	44.0	42925.00	19.05	0	1	0
0538561 200414	2004	44.1	41175.00	19.12	0	1	0
0538661 200414	2004	44.2	42737.50	19.14	0	1	0
0538761 200414	2004	44.3	40587.50	19.31	0	1	0
0538861 200414	2004	44.4	41975.00	19.30	0	1	0
0538961 200414	2004	44.5	41600.00	19.38	0	1	0
0539061 200414	2004	44.6	41800.00	19.39	0	1	0
0539161 200414	2004	44.7	40975.00	19.37	0	1	0
0539261 200414	2004	44.8	40512.50	19.35	0	1	0
0539361 200414	2004	44.9	41187.50	19.29	0	1	0
0539471 200414	2004	45.0	40862.50	19.27	0	1	0
0539571 200414	2004	45.1	41925.00	19.17	0	1	0
0539671 200414	2004	45.2	41087.50	19.21	0	1	0
0539770 200414	2004	45.3	40700.00	19.13	0	1	0
0539870 200414	2004	45.4	40562.50	19.14	0	1	0
0539970 200414	2004	45.5	41600.00	19.07	0	1	0
0540070 200414	2004	45.6	40937.50	19.07	0	1	0
0540170 200414	2004	45.7	40350.00	19.04	0	1	0
0540270 200414	2004	45.8	40762.50	19.01	0	1	0
0540370 200414	2004	45.9	40075.00	19.02	0	1	0
0540480 200414	2004	46.0	42325.00	18.97	0	1	0
0540580 200414	2004	46.1	42125.00	19.03	0	1	0
0540680 200414	2004	46.2	41012.50	19.04	0	1	0
0540780 200414	2004	46.3	42137.50	19.04	0	1	0
0540880 200414	2004	46.4	40387.50	19.10	0	1	0
0540980 200414	2004	46.5	42912.50	19.10	0	1	0
0541080 200414	2004	46.6	40487.50	19.16	0	1	0
0541180 200414	2004	46.7	39175.00	19.14	0	1	0
0541280 200414	2004	46.8	41150.00	19.08	0	1	0
0541380 200414	2004	46.9	41412.50	19.10	0	1	0
0541480 200414	2004	47.0	40050.00	19.16	0	1	0
0541580 200414	2004	47.1	41700.00	19.06	0	1	0
0541690 200414	2004	47.2	41825.00	19.04	0	1	0
0541779 200414	2004	47.3	42012.50	19.08	0	1	0
0541879 200414	2004	47.4	40525.00	19.07	0	1	0
0541989 200414	2004	47.5	41900.00	19.08	0	1	0
0542079 200414	2004	47.6	41037.50	19.03	0	1	0
0542189 200414	2004	47.7	40175.00	19.06	0	1	0
0542279 200414	2004	47.8	41925.00	19.10	0	1	0
0542379 200414	2004	47.9	42462.50	19.14	0	1	0
0542489 200414	2004	48.0	40950.00	19.18	0	1	0
0542589 200414	2004	48.1	41737.50	19.22	0	1	0
0542689 200414	2004	48.2	41512.50	19.22	0	1	0
0542789 200414	2004	48.3	40625.00	19.21	0	1	0
0542889 200414	2004	48.4	41087.50	19.15	0	1	0
0542989 200414	2004	48.5	42100.00	19.17	0	1	0
0543089 200414	2004	48.6	41737.50	19.18	0	1	0
0543189 200414	2004	48.7	40350.00	19.21	0	1	0
0543289 200414	2004	48.8	40975.00	19.22	0	1	0
0543389 200414	2004	48.9	40712.50	19.18	0	1	0
0543499 200414	2004	49.0	41150.00	19.10	0	1	0
0543598 200414	2004	49.1	41587.50	19.11	0	1	0
0543699 200414	2004	49.2	40887.50	19.10	0	1	0
0543799 200414	2004	49.3	43187.50	19.07	0	1	0
0543898 200414	2004	49.4	41625.00	19.19	0	1	0
0543998 200414	2004	49.5	41575.00	19.21	0	1	0
0544098 200414	2004	49.6	41512.50	19.19	0	1	0
0544198 200414	2004	49.7	41312.50	19.18	0	1	0
0544298 200414	2004	49.8	40550.00	19.22	0	1	0
0544398 200414	2004	49.9	40675.00	19.20	0	1	0
0544508 200414	2004	50.0	42237.50	19.20	0	1	0
0544608 200414	2004	50.1	42225.00	19.25	0	1	0
0544708 200414	2004	50.2	41837.50	19.28	0	1	0
0544808 200414	2004	50.3	41887.50	19.32	0	1	0
0544908 200414	2004	50.4	42062.50	19.26	0	1	0
0545008 200414	2004	50.5	40812.50	19.28	0	1	0
0545108 200414	2004	50.6	43000.00	19.25	0	1	0
0545208 200414	2004	50.7	39962.50	19.32	0	1	0
0545308 200414	2004	50.8	40987.50	19.26	0	1	0
0545408 200414	2004	50.9	41225.00	19.28	0	1	0
0545507 200414	2004	51.0	40600.00	19.30	0	1	0
0545608 200414	2004	51.1	41587.50	19.23	0	1	0
0545717 200414	2004	51.2	41462.50	19.20	0	1	0
0545807 200414	2004	51.3	42262.50	19.18	0	1	0
0545907 200414	2004	51.4	41837.50	19.20	0	1	0
0546007 200414	2004	51.5	41375.00	19.19	0	1	0
0546107 200414	2004	51.6	41412.50	19.21	0	1	0
0546217 200414	2004	51.7	40250.00	19.14	0	1	0
0546307 200414	2004	51.8	41587.50	19.16	0	1	0
0546407 200414	2004	51.9	41087.50	19.18	0	1	0
0546517 200414	2004	52.0	40937.50	19.18	0	1	0
0546617 200414	2004	52.1	40600.00	19.19	0	1	0
0546717 200414	2004	52.2	39850.00	19.15	0	1	0
0546817 200414	2004	52.3	40225.00	19.07	0	1	0
0546917 200414	2004	52.4	41200.00	18.98	0	1	0
0547017 200414	2004	52.5	41037.50	18.95	0	1	0
0547117 200414	2004	52.6	40875.00	18.94	0	1	0
0547217 200414	2004	52.7	41337.50	18.91	0	1	0
0547317 200414	2004	52.8	41025.00	18.96	0	1	0
0547417 200414	2004	52.9	41637.50	18.94	0	1	0
0547527 200414	2004	53.0	41675.00	18.96	0	1	0
0547627 200414	2004	53.1	40887.50	19.00	0	1	0
0547726 200414	2004	53.2	40887.50	19.01	0	1	0
0547826 200414	2004	53.3	41287.50	19.06	0	1	0
0547926 200414	2004	53.4	41375.00	19.10	0	1	0
0548026 200414	2004	53.5	43012.50	19.11	0	1	0
0548126 200414	2004	53.6	41012.50	19.20	0	1	0
0548226 200414	2004	53.7	41512.50	19.21	0	1	0
0548326 200414	2004	53.8	41475.00	19.21	0	1	0
0548426 200414	2004	53.9	40175.00	19.23	0	1	0
0548536 200414	2004	54.0	41612.50	19.17	0	1	0
0548636 200414	2004	54.1	43062.50	19.17	0	1	0
0548736 200414	2004	54.2	41512.50	19.26	0	1	0
0548836 200414	2004	54.3	41237.50	19.29	0	1	0
0548936 200414	2004	54.4	41150.00	19.29	0	1	0
0549036 200414	2004	54.5	41500.00	19.28	0	1	0
0549136 200414	2004	54.6	42037.50	19.21	0	1	0
0549236 200414	2004	54.7	40962.50	19.26	0	1	0
0549336 200414	2004	54.8	40500.00	19.23	0	1	0
0549436 200414	2004	54.9	41237.50	19.19	0	1	0
0549536 200414	2004	55.0	41325.00	19.24	0	1	0
0549635 200414	2004	55.1	40787.50	19.22	0	1	0
0549735 200414	2004	55.2	41200.00	19.12	0	1	0
0549835 200414	2004	55.3	41162.50	19.11	0	1	0
0549935 200414	2004	55.4	40925.00	19.10	0	1	0
0550035 200414	2004	55.5	40912.50	19.09	0	1	0
0550135 200414	2004	55.6	39887.50	19.07	0	1	0
0550245 200414	2004	55.7	43075.00	18.97	0	1	0
0550335 200414	2004	55.8	41112.50	19.07	0	1	0
0550435 200414	2004	55.9	40812.50	19.09	0	1	0
0550545 200414	2004	56.0	40712.50	19.07	0	1	0
0550645 200414	2004	56.1	43112.50	19.05	0	1	0
0550745 200414	2004	56.2	41525.00	19.15	0	1	0
0550845 200414	2004	56.3	41675.00	19.17	0	1	0
0550945 200414	2004	56.4	40237.50	19.19	0	1	0
0551045 200414	2004	56.5	40662.50	19.16	0	1	0
0551145 200414	2004	56.6	41187.50	19.15	0	1	0
0551245 200414	2004	56.7	41387.50	19.21	0	1	0
0551344 200414	2004	56.8	41937.50	19.13	0	1	0
0551444 200414	2004	56.9	41812.50	19.17	0	1	0
0551554 200414	2004	57.0	40362.50	19.21	0	1	0
0551654 200414	2004	57.1	41175.00	19.20	0	1	0
0551754 200414	2004	57.2	40925.00	19.11	0	1	0
0551854 200414	2004	57.3	41837.50	19.08	0	1	0
0551954 200414	2004	57.4	41325.00	19.09	0	1	0
0552054 200414	2004	57.5	40137.50	19.14	0	1	0
0552154 200414	2004	57.6	42012.50	19.11	0	1	0
0552254 200414	2004	57.7	42487.50	19.15	0	1	0
0552354 200414	2004	57.8	41700.00	19.20	0	1	0
0552454 200414	2004	57.9	41100.00	19.19	0	1	0
0552564 200414	2004	58.0	42300.00	19.16	0	1	0
0552664 200414	2004	58.1	41100.00	19.25	0	1	0
0552764 200414	2004	58.2	41150.00	19.24	0	1	0
0552864 200414	2004	58.3	40212.50	19.25	0	1	0
0552964 200414	2004	58.4	41725.00	19.18	0	1	0
0553064 200414	2004	58.5	41587.50	19.20	0	1	0
0553164 200414	2004	58.6	40362.50	19.26	0	1	0
0553264 200414	2004	58.7	41000.00	19.19	0	1	0
0553363 200414	2004	58.8	42200.00	19.12	0	1	0
0553463 200414	2004	58.9	41562.50	19.14	0	1	0
0553563 200414	2004	59.0	42050.00	19.16	0	1	0
0553663 200414	2004	59.1	41362.50	19.15	0	1	0
0553763 200414	2004	59.2	40862.50	19.16	0	1	0
0553863 200414	2004	59.3	40850.00	19.15	0	1	0
0553963 200414	2004	59.4	41650.00	19.18	0	1	0
0554063 200414	2004	59.5	40500.00	19.18	0	1	0
0554163 200414	2004	59.6	41150.00	19.13	0	1	0
0554263 200414	2004	59.7	40987.50	19.16	0	1	0
0554363 200414	2004	59.8	42325.00	19.16	0	1	0
0554463 200414	2004	59.9	42212.50	19.17	0	1	0
0554564 200414	2005	0.0	42237.50	19.20	0	1	0
0554674 200414	2005	0.1	42200.00	19.21	0	1	0
0554774 200414	2005	0.2	41637.50	19.24	0	1	0
0554874 200414	2005	0.3	41550.00	19.28	0	1	0
0554974 200414	2005	0.4	41325.00	19.31	0	1	0
0555074 200414	2005	0.5	40112.50	19.30	0	1	0
0555174 200414	2005	0.6	41275.00	19.28	0	1	0
0555274 200414	2005	0.7	39900.00	19.28	0	1	0
0555374 200414	2005	0.8	41562.50	19.23	0	1	0
0555473 200414	2005	0.9	40787.50	19.20	0	1	0
0555573 200414	2005	1.0	42700.00	19.14	0	1	0
0555683 200414	2005	1.1	42762.50	19.16	0	1	0
0555783 200414	2005	1.2	40937.50	19.18	0	1	0
0555883 200414	2005	1.3	41200.00	19.15	0	1	0
0555983 200414	2005	1.4	40725.00	19.14	0	1	0
0556083 200414	2005	1.5	40512.50	19.11	0	1	0
0556183 200414	2005	1.6	41062.50	19.13	0	1	0
0556283 200414	2005	1.7	42100.00	19.12	0	1	0
0556383 200414	2005	1.8	40162.50	19.22	0	1	0
0556483 200414	2005	1.9	41425.00	19.15	0	1	0
0556583 200414	2005	2.0	40837.50	19.18	0	1	0
0556683 200414	2005	2.1	40850.00	19.10	0	1	0
0556793 200414	2005	2.2	40350.00	19.01	0	1	0
0556883 200414	2005	2.3	41587.50	18.99	0	1	0
0556983 200414	2005	2.4	41025.00	19.00	0	1	0
0557083 200414	2005	2.5	41587.50	19.02	0	1	0
0557183 200414	2005	2.6	41187.50	19.06	0	1	0
0557293 200414	2005	2.7	40712.50	19.07	0	1	0
0557382 200414	2005	2.8	42325.00	19.01	0	1	0
0557482 200414	2005	2.9	40250.00	19.10	0	1	0
0557582 200414	2005	3.0	39900.00	19.05	0	1	0
0557692 200414	2005	3.1	42137.50	19.01	0	1	0
0557792 200414	2005	3.2	40962.50	19.07	0	1	0
0557892 200414	2005	3.3	41825.00	19.10	0	1	0
0557992 200414	2005	3.4	40225.00	19.11	0	1	0
0558092 200414	2005	3.5	41737.50	19.07	0	1	0
0558192 200414	2005	3.6	41550.00	19.08	0	1	0
0558292 200414	2005	3.7	41487.50	19.09	0	1	0
0558392 200414	2005	3.8	41025.00	19.13	0	1	0
0558492 200414	2005	3.9	40212.50	19.07	0	1	0
0558592 200414	2005	4.0	40787.50	19.07	0	1	0
0558702 200414	2005	4.1	41287.50	19.11	0	1	0
0558802 200414	2005	4.2	40975.00	19.07	0	1	0
0558902 200414	2005	4.3	41550.00	19.07	0	1	0
0559002 200414	2005	4.4	40712.50	19.06	0	1	0
0559102 200414	2005	4.5	42025.00	19.08	0	1	0
0559202 200414	2005	4.6	41462.50	19.09	0	1	0
0559301 200414	2005	4.7	41675.00	19.09	0	1	0
0559402 200414	2005	4.8	41450.00	19.10	0	1	0
0559501 200414	2005	4.9	41712.50	19.12	0	1	0
0559601 200414	2005	5.0	38925.00	19.18	0	1	0
0559711 200414	2005	5.1	41350.00	19.10	0	1	0
0559811 200414	2005	5.2	40600.00	19.10	0	1	0
0559911 200414	2005	5.3	41287.50	19.09	0	1	0
0600011 200414	2005	5.4	40775.00	19.07	0	1	0
0600111 200414	2005	5.5	40350.00	19.08	0	1	0
0600211 200414	2005	5.6	41187.50	19.00	0	1	0
0600311 200414	2005	5.7	39775.00	18.99	0	1	0
0600411 200414	2005	5.8	41650.00	18.90	0	1	0
0600511 200414	2005	5.9	41200.00	18.91	0	1	0
0600611 200414	2005	6.0	40675.00	18.89	0	1	0
0600711 200414	2005	6.1	40687.50	18.97	0	1	0
0600811 200414	2005	6.2	41437.50	18.94	0	1	0
0600911 200414	2005	6.3	40425.00	18.98	0	1	0
0601011 200414	2005	6.4	41062.50	18.94	0	1	0
0601111 200414	2005	6.5	40500.00	18.95	0	1	0
0601210 200414	2005	6.6	39987.50	18.96	0	1	0
0601320 200414	2005	6.7	40175.00	18.90	0	1	0
0601411 200414	2005	6.8	41562.50	18.92	0	1	0
0601510 200414	2005	6.9	41450.00	18.92	0	1	0
0601610 200414	2005	7.0	40587.50	18.93	0	1	0
0601720 200414	2005	7.1	40462.50	18.92	0	1	0
0601820 200414	2005	7.2	41925.00	18.91	0	1	0
0601920 200414	2005	7.3	41062.50	18.94	0	1	0
0602020 200414	2005	7.4	40312.50	18.96	0	1	0
0602120 200414	2005	7.5	41712.50	18.93	0	1	0
0602220 200414	2005	7.6	42250.00	18.99	0	1	0
0602320 200414	2005	7.7	40662.50	19.09	0	1	0
0602420 200414	2005	7.8	40050.00	19.11	0	1	0
0602520 200414	2005	7.9	41837.50	19.04	0	1	0
0602620 200414	2005	8.0	40962.50	19.06	0	1	0
0602730 200414	2005	8.1	42300.00	19.08	0	1	0
0602830 200414	2005	8.2	40725.00	19.16	0	1	0
0602930 200414	2005	8.3	39662.50	19.10	0	1	0
0603030 200414	2005	8.4	40787.50	19.04	0	1	0
0603130 200414	2005	8.5	42750.00	19.06	0	1	0
0603229 200414	2005	8.6	40575.00	19.11	0	1	0
0603329 200414	2005	8.7	39600.00	19.03	0	1	0
0603429 200414	2005	8.8	41162.50	18.99	0	1	0
0603529 200414	2005	8.9	40425.00	19.04	0	1	0
0603629 200414	2005	9.0	41075.00	18.97	0	1	0
0603739 200414	2005	9.1	40812.50	18.98	0	1	0
0603839 200414	2005	9.2	41675.00	18.91	0	1	0
0603939 200414	2005	9.3	41575.00	18.95	0	1	0
0604039 200414	2005	9.4	41300.00	19.04	0	1	0
0604139 200414	2005	9.5	41425.00	19.06	0	1	0
0604239 200414	2005	9.6	40712.50	19.00	0	1	0
0604339 200414	2005	9.7	41400.00	19.01	0	1	0
0604439 200414	2005	9.8	40662.50	19.09	0	1	0
0604539 200414	2005	9.9	40612.50	19.07	0	1	0
0604638 200414	2005	10.0	42062.50	19.08	0	1	0
0604738 200414	2005	10.1	42750.00	19.12	0	1	0
0604848 200414	2005	10.2	40625.00	19.21	0	1	0
0604938 200414	2005	10.3	42350.00	19.16	0	1	0
0605038 200414	2005	10.4	41062.50	19.20	0	1	0
0605138 200414	2005	10.5	42025.00	19.18	0	1	0
0605238 200414	2005	10.6	41437.50	19.21	0	1	0
0605347 200414	2005	10.7	41887.50	19.24	0	1	0
0605437 200414	2005	10.8	40137.50	19.27	0	1	0
0605537 200414	2005	10.9	41400.00	19.24	0	1	0
0605637 200414	2005	11.0	41950.00	19.28	0	1	0
0605747 200414	2005	11.1	41075.00	19.27	0	1	0
0605847 200414	2005	11.2	42750.00	19.20	0	1	0
0605947 200414	2005	11.3	39900.00	19.29	0	1	0
0606047 200414	2005	11.4	40812.50	19.18	0	1	0
0606147 200414	2005	11.5	40925.00	19.17	0	1	0
0606247 200414	2005	11.6	42412.50	19.12	0	1	0
0606347 200414	2005	11.7	41000.00	19.17	0	1	0
0606447 200414	2005	11.8	39212.50	19.13	0	1	0
0606547 200414	2005	11.9	40887.50	19.08	0	1	0
0606647 200414	2005	12.0	41700.00	19.06	0	1	0
0606757 200414	2005	12.1	42212.50	19.05	0	1	0
0606857 200414	2005	12.2	41987.50	19.10	0	1	0
0606957 200414	2005	12.3	40650.00	19.07	0	1	0
0607056 200414	2005	12.4	42762.50	19.10	0	1	0
0607156 200414	2005	12.5	42150.00	19.19	0	1	0
0607256 200414	2005	12.6	40975.00	19.24	0	1	0
0607356 200414	2005	12.7	39837.50	19.18	0	1	0
0607456 200414	2005	12.8	42787.50	19.13	0	1	0
0607556 200414	2005	12.9	43425.00	19.29	0	1	0
0607656 200414	2005	13.0	41625.00	19.40	0	1	0
0607766 200414	2005	13.1	41437.50	19.40	0	1	0
0607866 200414	2005	13.2	41300.00	19.36	0	1	0
0607966 200414	2005	13.3	41787.50	19.33	0	1	0
0608066 200414	2005	13.4	42950.00	19.38	0	1	0
0608166 200414	2005	13.5	42125.00	19.39	0	1	0
0608266 200414	2005	13.6	41450.00	19.39	0	1	0
0608366 200414	2005	13.7	41725.00	19.41	0	1	0
0608466 200414	2005	13.8	41100.00	19.50	0	1	0
0608566 200414	2005	13.9	41387.50	19.42	0	1	0
0608666 200414	2005	14.0	41387.50	19.33	0	1	0
0608766 200414	2005	14.1	42375.00	19.32	0	1	0
0608866 200414	2005	14.2	42012.50	19.36	0	1	0
0608965 200414	2005	14.3	39650.00	19.39	0	1	0
0609065 200414	2005	14.4	41887.50	19.30	0	1	0
0609165 200414	2005	14.5	41287.50	19.25	0	1	0
0609265 200414	2005	14.6	41937.50	19.21	0	1	0
0609365 200414	2005	14.7	42812.50	19.23	0	1	0
0609465 200414	2005	14.8	41450.00	19.28	0	1	0
0609565 200414	2005	14.9	40587.50	19.30	0	1	0
0609665 200414	2005	15.0	40200.00	19.26	0	1	0
0609775 200414	2005	15.1	41875.00	19.21	0	1	0
0609875 200414	2005	15.2	41587.50	19.19	0	1	0
0609975 200414	2005	15.3	41137.50	19.17	0	1	0
0610075 200414	2005	15.4	40775.00	19.23	0	1	0
0610175 200414	2005	15.5	41300.00	19.18	0	1	0
0610275 200414	2005	15.6	40987.50	19.18	0	1	0
0610375 200414	2005	15.7	42400.00	19.14	0	1	0
0610475 200414	2005	15.8	40512.50	19.12	0	1	0
0610575 200414	2005	15.9	42287.50	19.08	0	1	0
0610675 200414	2005	16.0	41862.50	19.16	0	1	0
0610784 200414	2005	16.1	41025.00	19.23	0	1	0
0610884 200414	2005	16.2	41875.00	19.19	0	1	0
0610984 200414	2005	16.3	40425.00	19.21	0	1	0
0611084 200414	2005	16.4	41925.00	19.18	0	1	0
0611184 200414	2005	16.5	40612.50	19.23	0	1	0
0611284 200414	2005	16.6	40537.50	19.20	0	1	0
0611384 200414	2005	16.7	41000.00	19.18	0	1	0
0611484 200414	2005	16.8	41187.50	19.11	0	1	0
0611584 200414	2005	16.9	41350.00	19.14	0	1	0
0611684 200414	2005	17.0	40512.50	19.10	0	1	0
0611794 200414	2005	17.1	41587.50	19.04	0	1	0
0611894 200414	2005	17.2	42387.50	19.07	0	1	0
0611994 200414	2005	17.3	42787.50	19.09	0	1	0
0612094 200414	2005	17.4	40512.50	19.19	0	1	0
0612194 200414	2005	17.5	41187.50	19.13	0	1	0
0612294 200414	2005	17.6	41400.00	19.16	0	1	0
0612394 200414	2005	17.7	39937.50	19.20	0	1	0
0612494 200414	2005	17.8	40637.50	19.15	0	1	0
0612594 200414	2005	17.9	42100.00	19.12	0	1	0
0612694 200414	2005	18.0	42975.00	19.16	0	1	0
0612794 200414	2005	18.1	40975.00	19.27	0	1	0
0612893 200414	2005	18.2	41412.50	19.24	0	1	0
0612993 200414	2005	18.3	41425.00	19.20	0	1	0
0613093 200414	2005	18.4	41175.00	19.14	0	1	0
0613193 200414	2005	18.5	42037.50	19.17	0	1	0
0613293 200414	2005	18.6	40025.00	19.20	0	1	0
0613393 200414	2005	18.7	41350.00	19.14	0	1	0
0613493 200414	2005	18.8	40675.00	19.21	0	1	0
0613593 200414	2005	18.9	41037.50	19.21	0	1	0
0613693 200414	2005	19.0	41037.50	19.16	0	1	0
0613803 200414	2005	19.1	41862.50	19.07	0	1	0
0613903 200414	2005	19.2	43475.00	19.11	0	1	0
0614003 200414	2005	19.3	40325.00	19.20	0	1	0
0614103 200414	2005	19.4	41887.50	19.16	0	1	0
0614203 200414	2005	19.5	40225.00	19.19	0	1	0
0614303 200414	2005	19.6	41662.50	19.11	0	1	0
0614403 200414	2005	19.7	42487.50	19.18	0	1	0
0614503 200414	2005	19.8	40787.50	19.23	0	1	0
0614603 200414	2005	19.9	40450.00	19.24	0	1	0
0614703 200414	2005	20.0	41387.50	19.21	0	1	0
0614813 200414	2005	20.1	40537.50	19.22	0	1	0
0614912 200414	2005	20.2	41862.50	19.17	0	1	0
0615012 200414	2005	20.3	41662.50	19.09	0	1	0
0615112 200414	2005	20.4	42000.00	19.15	0	1	0
0615212 200414	2005	20.5	42387.50	19.16	0	1	0
0615312 200414	2005	20.6	41562.50	19.26	0	1	0
0615412 200414	2005	20.7	40587.50	19.25	0	1	0
0615512 200414	2005	20.8	41237.50	19.17	0	1	0
0615612 200414	2005	20.9	42350.00	19.19	0	1	0
0615712 200414	2005	21.0	42062.50	19.27	0	1	0
0615812 200414	2005	21.1	41650.00	19.30	0	1	0
0615922 200414	2005	21.2	42037.50	19.35	0	1	0
0616012 200414	2005	21.3	41375.00	19.36	0	1	0
0616112 200414	2005	21.4	42300.00	19.35	0	1	0
0616222 200414	2005	21.5	42112.50	19.36	0	1	0
0616322 200414	2005	21.6	41275.00	19.35	0	1	0
0616422 200414	2005	21.7	41325.00	19.33	0	1	0
0616522 200414	2005	21.8	40725.00	19.37	0	1	0
0616622 200414	2005	21.9	41700.00	19.34	0	1	0
0616722 200414	2005	22.0	40325.00	19.32	0	1	0
0616821 200414	2005	22.1	41887.50	19.24	0	1	0
0616921 200414	2005	22.2	41512.50	19.25	0	1	0
0617021 200414	2005	22.3	41625.00	19.22	0	1	0
0617121 200414	2005	22.4	42637.50	19.24	0	1	0
0617221 200414	2005	22.5	40725.00	19.25	0	1	0
0617321 200414	2005	22.6	40800.00	19.19	0	1	0
0617421 200414	2005	22.7	41012.50	19.17	0	1	0
0617521 200414	2005	22.8	41175.00	19.15	0	1	0
0617621 200414	2005	22.9	41812.50	19.17	0	1	0
0617721 200414	2005	23.0	41337.50	19.18	0	1	0
0617831 200414	2005	23.1	40950.00	19.22	0	1	0
0617931 200414	2005	23.2	42300.00	19.18	0	1	0
0618031 200414	2005	23.3	41012.50	19.22	0	1	0
0618131 200414	2005	23.4	41075.00	19.19	0	1	0
0618231 200414	2005	23.5	41637.50	19.12	0	1	0
0618331 200414	2005	23.6	41025.00	19.16	0	1	0
0618431 200414	2005	23.7	41350.00	19.17	0	1	0
0618530 200414	2005	23.8	41025.00	19.19	0	1	0
0618631 200414	2005	23.9	41150.00	19.18	0	1	0
0618730 200414	2005	24.0	40925.00	19.15	0	1	0
0618840 200414	2005	24.1	39925.00	19.13	0	1	0
0618940 200414	2005	24.2	41362.50	19.08	0	1	0
0619040 200414	2005	24.3	42425.00	19.04	0	1	0
0619140 200414	2005	24.4	42225.00	19.11	0	1	0
0619240 200414	2005	24.5	41950.00	19.16	0	1	0
0619340 200414	2005	24.6	39762.50	19.17	0	1	0
0619440 200414	2005	24.7	41362.50	19.11	0	1	0
0619540 200414	2005	24.8	41987.50	19.12	0	1	0
0619640 200414	2005	24.9	40925.00	19.16	0	1	0
0619740 200414	2005	25.0	40375.00	19.15	0	1	0
0619840 200414	2005	25.1	42300.00	19.12	0	1	0
0619950 200414	2005	25.2	42450.00	19.23	0	1	0
0620040 200414	2005	25.3	40325.00	19.28	0	1	0
0620140 200414	2005	25.4	41975.00	19.18	0	1	0
0620240 200414	2005	25.5	42362.50	19.17	0	1	0
0620339 200414	2005	25.6	40987.50	19.19	0	1	0
0620449 200414	2005	25.7	40462.50	19.25	0	1	0
0620539 200414	2005	25.8	40975.00	19.21	0	1	0
0620639 200414	2005	25.9	41725.00	19.16	0	1	0
0620739 200414	2005	26.0	40412.50	19.20	0	1	0
0620849 200414	2005	26.1	40312.50	19.20	0	1	0
0620949 200414	2005	26.2	41775.00	19.11	0	1	0
0621049 200414	2005	26.3	40487.50	19.08	0	1	0
0621149 200414	2005	26.4	42387.50	19.09	0	1	0
0621249 200414	2005	26.5	41637.50	19.10	0	1	0
0621349 200414	2005	26.6	41512.50	19.07	0	1	0
0621449 200414	2005	26.7	40950.00	19.10	0	1	0
0621549 200414	2005	26.8	41337.50	19.12	0	1	0
0621649 200414	2005	26.9	40912.50	19.13	0	1	0
0621749 200414	2005	27.0	40500.00	19.10	0	1	0
0621859 200414	2005	27.1	40475.00	19.10	0	1	0
0621959 200414	2005	27.2	41125.00	19.11	0	1	0
0622059 200414	2005	27.3	41075.00	19.08	0	1	0
0622159 200414	2005	27.4	40687.50	19.11	0	1	0
0622258 200414	2005	27.5	42712.50	19.03	0	1	0
0622358 200414	2005	27.6	43325.00	19.08	0	1	0
0622458 200414	2005	27.7	41050.00	19.16	0	1	0
0622558 200414	2005	27.8	42275.00	19.16	0	1	0
0622658 200414	2005	27.9	39525.00	19.21	0	1	0
0622758 200414	2005	28.0	42562.50	19.14	0	1	0
0622868 200414	2005	28.1	42575.00	19.24	0	1	0
0622968 200414	2005	28.2	40750.00	19.33	0	1	0
0623068 200414	2005	28.3	42425.00	19.31	0	1	0
0623168 200414	2005	28.4	40637.50	19.37	0	1	0
0623268 200414	2005	28.5	41150.00	19.37	0	1	0
0623368 200414	2005	28.6	41962.50	19.30	0	1	0
0623468 200414	2005	28.7	41462.50	19.24	0	1	0
0623568 200414	2005	28.8	41312.50	19.26	0	1	0
0623668 200414	2005	28.9	40750.00	19.22	0	1	0
0623768 200414	2005	29.0	41725.00	19.27	0	1	0
0623868 200414	2005	29.1	41287.50	19.23	0	1	0
0623978 200414	2005	29.2	40412.50	19.18	0	1	0
0624068 200414	2005	29.3	40462.50	19.16	0	1	0
0624167 200414	2005	29.4	41887.50	19.07	0	1	0
0624267 200414	2005	29.5	40887.50	19.13	0	1	0
0624367 200414	2005	29.6	40925.00	19.12	0	1	0
0624477 200414	2005	29.7	40375.00	19.07	0	1	0
0624567 200414	2005	29.8	40637.50	19.02	0	1	0
0624667 200414	2005	29.9	41412.50	18.99	0	1	0
0624767 200414	2005	30.0	42600.00	19.02	0	1	0
0624877 200414	2005	30.1	42825.00	19.06	0	1	0
0624977 200414	2005	30.2	41325.00	19.13	0	1	0
0625077 200414	2005	30.3	41550.00	19.17	0	1	0
0625177 200414	2005	30.4	41012.50	19.22	0	1	0
0625277 200414	2005	30.5	42750.00	19.18	0	1	0
0625377 200414	2005	30.6	41937.50	19.26	0	1	0
0625477 200414	2005	30.7	42600.00	19.31	0	1	0
0625577 200414	2005	30.8	40212.50	19.41	0	1	0
0625677 200414	2005	30.9	42312.50	19.39	0	1	0
0625777 200414	2005	31.0	41412.50	19.43	0	1	0
0625887 200414	2005	31.1	41412.50	19.38	0	1	0
0625987 200414	2005	31.2	41600.00	19.31	0	1	0
0626086 200414	2005	31.3	41650.00	19.33	0	1	0
0626186 200414	2005	31.4	42162.50	19.33	0	1	0
0626286 200414	2005	31.5	41275.00	19.38	0	1	0
0626386 200414	2005	31.6	41250.00	19.32	0	1	0
0626486 200414	2005	31.7	41862.50	19.28	0	1	0
0626586 200414	2005	31.8	40787.50	19.25	0	1	0
0626686 200414	2005	31.9	41350.00	19.28	0	1	0
0626786 200414	2005	32.0	41312.50	19.23	0	1	0
0626896 200414	2005	32.1	41337.50	19.23	0	1	0
0626996 200414	2005	32.2	41600.00	19.23	0	1	0
0627096 200414	2005	32.3	40275.00	19.23	0	1	0
0627196 200414	2005	32.4	41375.00	19.16	0	1	0
0627296 200414	2005	32.5	42525.00	19.13	0	1	0
0627396 200414	2005	32.6	42412.50	19.19	0	1	0
0627496 200414	2005	32.7	41575.00	19.24	0	1	0
0627596 200414	2005	32.8	41100.00	19.22	0	1	0
0627696 200414	2005	32.9	42362.50	19.24	0	1	0
0627796 200414	2005	33.0	41700.00	19.28	0	1	0
0627896 200414	2005	33.1	40912.50	19.30	0	1	0
0627996 200414	2005	33.2	41437.50	19.28	0	1	0
0628096 200414	2005	33.3	42000.00	19.28	0	1	0
0628195 200414	2005	33.4	40562.50	19.35	0	1	0
0628295 200414	2005	33.5	42175.00	19.32	0	1	0
0628395 200414	2005	33.6	40800.00	19.30	0	1	0
0628495 200414	2005	33.7	41825.00	19.23	0	1	0
0628595 200414	2005	33.8	41075.00	19.24	0	1	0
0628695 200414	2005	33.9	42350.00	19.24	0	1	0
0628795 200414	2005	34.0	42512.50	19.24	0	1	0
0628905 200414	2005	34.1	42237.50	19.27	0	1	0
0629005 200414	2005	34.2	42237.50	19.33	0	1	0
0629105 200414	2005	34.3	41550.00	19.37	0	1	0
0629205 200414	2005	34.4	40900.00	19.35	0	1	0
0629305 200414	2005	34.5	40475.00	19.36	0	1	0
0629405 200414	2005	34.6	40675.00	19.29	0	1	0
0629505 200414	2005	34.7	40450.00	19.28	0	1	0
0629605 200414	2005	34.8	42237.50	19.22	0	1	0
0629705 200414	2005	34.9	41000.00	19.27	0	1	0
0629805 200414	2005	35.0	40775.00	19.21	0	1	0
0629914 200414	2005	35.1	40425.00	19.13	0	1	0
0630015 200414	2005	35.2	40425.00	19.05	0	1	0
0630114 200414	2005	35.3	42287.50	18.97	0	1	0
0630214 200414	2005	35.4	43587.50	19.00	0	1	0
0630314 200414	2005	35.5	41600.00	19.13	0	1	0
0630414 200414	2005	35.6	41450.00	19.18	0	1	0
0630514 200414	2005	35.7	40950.00	19.21	0	1	0
0630614 200414	2005	35.8	39775.00	19.23	0	1	0
0630714 200414	2005	35.9	40875.00	19.12	0	1	0
0630814 200414	2005	36.0	41437.50	19.12	0	1	0
0630924 200414	2005	36.1	41000.00	19.15	0	1	0
0631024 200414	2005	36.2	41000.00	19.17	0	1	0
0631124 200414	2005	36.3	41100.00	19.20	0	1	0
0631224 200414	2005	36.4	40875.00	19.14	0	1	0
0631324 200414	2005	36.5	41262.50	19.02	0	1	0
0631424 200414	2005	36.6	40450.00	19.01	0	1	0
0631524 200414	2005	36.7	42975.00	18.96	0	1	0
0631624 200414	2005	36.8	39987.50	19.05	0	1	0
0631724 200414	2005	36.9	41900.00	19.06	0	1	0
0631824 200414	2005	37.0	41537.50	19.11	0	1	0
0631923 200414	2005	37.1	40437.50	19.11	0	1	0
0632024 200414	2005	37.2	40437.50	19.09	0	1	0
0632123 200414	2005	37.3	40325.00	19.06	0	1	0
0632224 200414	2005	37.4	39512.50	19.03	0	1	0
0632323 200414	2005	37.5	41550.00	18.97	0	1	0
0632423 200414	2005	37.6	42787.50	18.98	0	1	0
0632523 200414	2005	37.7	41312.50	19.09	0	1	0
0632623 200414	2005	37.8	41437.50	19.01	0	1	0
0632723 200414	2005	37.9	40900.00	19.08	0	1	0
0632823 200414	2005	38.0	41400.00	19.03	0	1	0
0632933 200414	2005	38.1	40437.50	19.02	0	1	0
0633033 200414	2005	38.2	40437.50	19.02	0	1	0
0633133 200414	2005	38.3	41737.50	19.02	0	1	0
0633233 200414	2005	38.4	40987.50	19.09	0	1	0
0633333 200414	2005	38.5	40475.00	19.15	0	1	0
0633433 200414	2005	38.6	41537.50	19.11	0	1	0
0633533 200414	2005	38.7	41700.00	19.05	0	1	0
0633633 200414	2005	38.8	41812.50	19.07	0	1	0
0633733 200414	2005	38.9	40750.00	19.08	0	1	0
0633833 200414	2005	39.0	42425.00	19.08	0	1	0
0633942 200414	2005	39.1	41125.00	19.12	0	1	0
0634042 200414	2005	39.2	41125.00	19.15	0	1	0
0634142 200414	2005	39.3	42187.50	19.19	0	1	0
0634242 200414	2005	39.4	40862.50	19.21	0	1	0
0634342 200414	2005	39.5	40975.00	19.20	0	1	0
0634442 200414	2005	39.6	41150.00	19.22	0	1	0
0634542 200414	2005	39.7	40287.50	19.21	0	1	0
0634642 200414	2005	39.8	40575.00	19.14	0	1	0
0634742 200414	2005	39.9	41425.00	19.09	0	1	0
0634842 200414	2005	40.0	39387.50	19.12	0	1	0
0634952 200414	2005	40.1	39512.50	18.98	0	1	0
0635052 200414	2005	40.2	39512.50	18.91	0	1	0
0635142 200414	2005	40.3	40312.50	18.83	0	1	0
0635242 200414	2005	40.4	40400.00	18.75	0	1	0
0635352 200414	2005	40.5	41175.00	18.73	0	1	0
0635442 200414	2005	40.6	41950.00	18.74	0	1	0
0635552 200414	2005	40.7	40162.50	18.77	0	1	0
0635652 200414	2005	40.8	42287.50	18.77	0	1	0
0635742 200414	2005	40.9	43900.00	18.85	0	1	0
0635851 200414	2005	41.0	40112.50	18.96	0	1	0
0635951 200414	2005	41.1	42200.00	18.99	0	1	0
0636051 200414	2005	41.2	41987.50	19.11	0	1	0
0636151 200414	2005	41.3	41662.50	19.22	0	1	0
0636251 200414	2005	41.4	39862.50	19.28	0	1	0
0636351 200414	2005	41.5	41225.00	19.26	0	1	0
0636451 200414	2005	41.6	41525.00	19.26	0	1	0
0636551 200414	2005	41.7	41550.00	19.24	0	1	0
0636651 200414	2005	41.8	42000.00	19.30	0	1	0
0636751 200414	2005	41.9	41700.00	19.29	0	1	0
0636851 200414	2005	42.0	40475.00	19.19	0	1	0
0636961 200414	2005	42.1	40387.50	19.21	0	1	0
0637061 200414	2005	42.2	42700.00	19.13	0	1	0
0637161 200414	2005	42.3	40700.00	19.16	0	1	0
0637261 200414	2005	42.4	40837.50	19.12	0	1	0
0637361 200414	2005	42.5	41625.00	19.16	0	1	0
0637461 200414	2005	42.6	40600.00	19.18	0	1	0
0637571 200414	2005	42.7	41662.50	19.14	0	1	0
0637660 200414	2005	42.8	40037.50	19.14	0	1	0
0637760 200414	2005	42.9	41412.50	19.05	0	1	0
0637860 200414	2005	43.0	41237.50	19.04	0	1	0
0637970 200414	2005	43.1	40450.00	19.07	0	1	0
0638070 200414	2005	43.2	40687.50	19.08	0	1	0
0638170 200414	2005	43.3	40287.50	18.99	0	1	0
0638270 200414	2005	43.4	41387.50	18.97	0	1	0
0638370 200414	2005	43.5	41512.50	18.99	0	1	0
0638470 200414	2005	43.6	41850.00	18.99	0	1	0
0638570 200414	2005	43.7	43212.50	19.04	0	1	0
0638670 200414	2005	43.8	43187.50	19.11	0	1	0
0638770 200414	2005	43.9	40337.50	19.26	0	1	0
0638870 200414	2005	44.0	41487.50	19.21	0	1	0
0638970 200414	2005	44.1	40975.00	19.22	0	1	0
0639080 200414	2005	44.2	42612.50	19.24	0	1	0
0639170 200414	2005	44.3	41275.00	19.33	0	1	0
0639270 200414	2005	44.4	41437.50	19.37	0	1	0
0639370 200414	2005	44.5	41887.50	19.37	0	1	0
0639470 200414	2005	44.6	41875.00	19.39	0	1	0
0639580 200414	2005	44.7	42775.00	19.39	0	1	0
0639669 200414	2005	44.8	41450.00	19.37	0	1	0
0639769 200414	2005	44.9	41162.50	19.30	0	1	0
0639869 200414	2005	45.0	41425.00	19.33	0	1	0
0639979 200414	2005	45.1	41987.50	19.33	0	1	0
0640079 200414	2005	45.2	41750.00	19.37	0	1	0
0640179 200414	2005	45.3	41462.50	19.34	0	1	0
0640279 200414	2005	45.4	42625.00	19.34	0	1	0
0640379 200414	2005	45.5	40912.50	19.40	0	1	0
0640479 200414	2005	45.6	41387.50	19.35	0	1	0
0640579 200414	2005	45.7	41362.50	19.33	0	1	0
0640679 200414	2005	45.8	40912.50	19.27	0	1	0
0640779 200414	2005	45.9	40725.00	19.24	0	1	0
0640879 200414	2005	46.0	41525.00	19.22	0	1	0
0640989 200414	2005	46.1	42662.50	19.23	0	1	0
0641089 200414	2005	46.2	41362.50	19.26	0	1	0
0641189 200414	2005	46.3	40762.50	19.24	0	1	0
0641289 200414	2005	46.4	40925.00	19.21	0	1	0
0641389 200414	2005	46.5	41125.00	19.13	0	1	0
0641488 200414	2005	46.6	42400.00	19.14	0	1	0
0641588 200414	2005	46.7	43050.00	19.19	0	1	0
0641688 200414	2005	46.8	41850.00	19.27	0	1	0
0641788 200414	2005	46.9	41312.50	19.31	0	1	0
0641888 200414	2005	47.0	42462.50	19.33	0	1	0
0641998 200414	2005	47.1	41637.50	19.38	0	1	0
0642098 200414	2005	47.2	42962.50	19.33	0	1	0
0642198 200414	2005	47.3	41487.50	19.40	0	1	0
0642298 200414	2005	47.4	41037.50	19.43	0	1	0
0642398 200414	2005	47.5	41662.50	19.44	0	1	0
0642498 200414	2005	47.6	41312.50	19.46	0	1	0
0642598 200414	2005	47.7	40550.00	19.41	0	1	0
0642698 200414	2005	47.8	40800.00	19.30	0	1	0
0642798 200414	2005	47.9	40537.50	19.26	0	1	0
0642898 200414	2005	48.0	41500.00	19.22	0	1	0
0642998 200414	2005	48.1	41212.50	19.18	0	1	0
0643108 200414	2005	48.2	40550.00	19.16	0	1	0
0643198 200414	2005	48.3	41950.00	19.05	0	1	0
0643298 200414	2005	48.4	42187.50	19.07	0	1	0
0643397 200414	2005	48.5	41450.00	19.12	0	1	0
0643497 200414	2005	48.6	41275.00	19.11	0	1	0
0643608 200414	2005	48.7	41137.50	19.11	0	1	0
0643697 200414	2005	48.8	40050.00	19.14	0	1	0
0643797 200414	2005	48.9	40237.50	19.10	0	1	0
0643897 200414	2005	49.0	41825.00	19.09	0	1	0
0644007 200414	2005	49.1	41500.00	19.10	0	1	0
0644107 200414	2005	49.2	40112.50	19.12	0	1	0
0644207 200414	2005	49.3	41562.50	19.10	0	1	0
0644307 200414	2005	49.4	41362.50	19.08	0	1	0
0644407 200414	2005	49.5	40900.00	19.04	0	1	0
0644507 200414	2005	49.6	42487.50	19.02	0	1	0
0644607 200414	2005	49.7	41025.00	19.07	0	1	0
0644707 200414	2005	49.8	41362.50	19.07	0	1	0
0644807 200414	2005	49.9	41950.00	19.13	0	1	0
0644907 200414	2005	50.0	41787.50	19.20	0	1	0
0645007 200414	2005	50.1	40550.00	19.20	0	1	0
0645117 200414	2005	50.2	40762.50	19.16	0	1	0
0645217 200414	2005	50.3	40387.50	19.19	0	1	0
0645317 200414	2005	50.4	41087.50	19.14	0	1	0
0645416 200414	2005	50.5	42512.50	19.12	0	1	0
0645516 200414	2005	50.6	40500.00	19.20	0	1	0
0645616 200414	2005	50.7	41437.50	19.11	0	1	0
0645716 200414	2005	50.8	42887.50	19.13	0	1	0
0645816 200414	2005	50.9	41525.00	19.19	0	1	0
0645916 200414	2005	51.0	41500.00	19.17	0	1	0
0646016 200414	2005	51.1	41512.50	19.16	0	1	0
0646126 200414	2005	51.2	40975.00	19.21	0	1	0
0646226 200414	2005	51.3	41262.50	19.21	0	1	0
0646326 200414	2005	51.4	41262.50	19.25	0	1	0
0646426 200414	2005	51.5	42200.00	19.26	0	1	0
0646526 200414	2005	51.6	40775.00	19.25	0	1	0
0646626 200414	2005	51.7	41025.00	19.26	0	1	0
0646726 200414	2005	51.8	40650.00	19.24	0	1	0
0646826 200414	2005	51.9	41075.00	19.14	0	1	0
0646926 200414	2005	52.0	42787.50	19.12	0	1	0
0647026 200414	2005	52.1	42012.50	19.18	0	1	0
0647126 200414	2005	52.2	40050.00	19.20	0	1	0
0647226 200414	2005	52.3	41025.00	19.16	0	1	0
0647325 200414	2005	52.4	41300.00	19.15	0	1	0
0647425 200414	2005	52.5	41012.50	19.15	0	1	0
0647525 200414	2005	52.6	40387.50	19.10	0	1	0
0647635 200414	2005	52.7	39937.50	19.08	0	1	0
0647725 200414	2005	52.8	42675.00	19.03	0	1	0
0647825 200414	2005	52.9	41887.50	19.12	0	1	0
0647925 200414	2005	53.0	41050.00	19.16	0	1	0
0648025 200414	2005	53.1	41125.00	19.08	0	1	0
0648135 200414	2005	53.2	41937.50	19.04	0	1	0
0648235 200414	2005	53.3	40575.00	19.13	0	1	0
0648335 200414	2005	53.4	41250.00	19.10	0	1	0
0648435 200414	2005	53.5	40875.00	19.10	0	1	0
0648535 200414	2005	53.6	39662.50	19.10	0	1	0
0648635 200414	2005	53.7	41437.50	19.06	0	1	0
0648735 200414	2005	53.8	40175.00	19.13	0	1	0
0648835 200414	2005	53.9	43212.50	19.02	0	1	0
0648935 200414	2005	54.0	43612.50	19.08	0	1	0
0649034 200414	2005	54.1	41175.00	19.19	0	1	0
0649144 200414	2005	54.2	41750.00	19.20	0	1	0
0649244 200414	2005	54.3	41700.00	19.19	0	1	0
0649344 200414	2005	54.4	41450.00	19.24	0	1	0
0649444 200414	2005	54.5	41250.00	19.25	0	1	0
0649544 200414	2005	54.6	42450.00	19.26	0	1	0
0649644 200414	2005	54.7	41437.50	19.39	0	1	0
0649744 200414	2005	54.8	40612.50	19.39	0	1	0
0649844 200414	2005	54.9	41775.00	19.41	0	1	0
0649944 200414	2005	55.0	41350.00	19.34	0	1	0
0650044 200414	2005	55.1	41887.50	19.24	0	1	0
0650154 200414	2005	55.2	41712.50	19.27	0	1	0
0650254 200414	2005	55.3	41262.50	19.27	0	1	0
0650354 200414	2005	55.4	41212.50	19.25	0	1	0
0650454 200414	2005	55.5	41575.00	19.24	0	1	0
0650554 200414	2005	55.6	40487.50	19.26	0	1	0
0650654 200414	2005	55.7	43037.50	19.17	0	1	0
0650754 200414	2005	55.8	41362.50	19.24	0	1	0
0650853 200414	2005	55.9	42062.50	19.27	0	1	0
0650953 200414	2005	56.0	40537.50	19.29	0	1	0
0651053 200414	2005	56.1	41037.50	19.25	0	1	0
0651153 200414	2005	56.2	40212.50	19.21	0	1	0
0651253 200414	2005	56.3	41612.50	19.15	0	1	0
0651353 200414	2005	56.4	41537.50	19.16	0	1	0
0651453 200414	2005	56.5	42375.00	19.18	0	1	0
0651553 200414	2005	56.6	42400.00	19.21	0	1	0
0651653 200414	2005	56.7	42162.50	19.30	0	1	0
0651753 200414	2005	56.8	41425.00	19.26	0	1	0
0651853 200414	2005	56.9	42112.50	19.26	0	1	0
0651953 200414	2005	57.0	42962.50	19.26	0	1	0
0652053 200414	2005	57.1	39187.50	19.37	0	1	0
0652163 200414	2005	57.2	41075.00	19.29	0	1	0
0652263 200414	2005	57.3	42550.00	19.33	0	1	0
0652363 200414	2005	57.4	40400.00	19.37	0	1	0
0652463 200414	2005	57.5	40750.00	19.32	0	1	0
0652563 200414	2005	57.6	41875.00	19.25	0	1	0
0652663 200414	2005	57.7	41612.50	19.22	0	1	0
0652762 200414	2005	57.8	41112.50	19.20	0	1	0
0652862 200414	2005	57.9	41825.00	19.18	0	1	0
0652962 200414	2005	58.0	42012.50	19.17	0	1	0
0653062 200414	2005	58.1	40812.50	19.13	0	1	0
0653172 200414	2005	58.2	43025.00	19.20	0	1	0
0653272 200414	2005	58.3	41162.50	19.29	0	1	0
0653372 200414	2005	58.4	40800.00	19.23	0	1	0
0653472 200414	2005	58.5	40250.00	19.24	0	1	0
0653572 200414	2005	58.6	42937.50	19.22	0	1	0
0653672 200414	2005	58.7	40400.00	19.27	0	1	0
0653772 200414	2005	58.8	41712.50	19.22	0	1	0
0653872 200414	2005	58.9	41537.50	19.24	0	1	0
0653972 200414	2005	59.0	42700.00	19.23	0	1	0
0654072 200414	2005	59.1	41112.50	19.26	0	1	0
0654182 200414	2005	59.2	40425.00	19.27	0	1	0
0654272 200414	2005	59.3	41975.00	19.16	0	1	0
0654372 200414	2005	59.4	41350.00	19.19	0	1	0
0654482 200414	2005	59.5	41600.00	19.22	0	1	0
0654572 200414	2005	59.6	41487.50	19.28	0	1	0
0654681 200414	2005	59.7	40925.00	19.21	0	1	0
0654781 200414	2005	59.8	39387.50	19.24	0	1	0
0654871 200414	2005	59.9	41575.00	19.13	0	1	0
0654972 200414	2006	0.0	42625.00	19.13	0	1	0
0655072 200414	2006	0.1	40600.00	19.13	0	1	0
0655182 200414	2006	0.2	41162.50	19.11	0	1	0
0655282 200414	2006	0.3	41100.00	19.14	0	1	0
0655382 200414	2006	0.4	43087.50	19.10	0	1	0
0655482 200414	2006	0.5	41075.00	19.18	0	1	0
0655582 200414	2006	0.6	41475.00	19.16	0	1	0
0655682 200414	2006	0.7	41325.00	19.16	0	1	0
0655782 200414	2006	0.8	41662.50	19.17	0	1	0
0655882 200414	2006	0.9	42787.50	19.28	0	1	0
0655982 200414	2006	1.0	42375.00	19.33	0	1	0
0656082 200414	2006	1.1	40137.50	19.32	0	1	0
0656191 200414	2006	1.2	41450.00	19.30	0	1	0
0656292 200414	2006	1.3	42162.50	19.31	0	1	0
0656392 200414	2006	1.4	40000.00	19.36	0	1	0
0656491 200414	2006	1.5	42375.00	19.22	0	1	0
0656591 200414	2006	1.6	40137.50	19.28	0	1	0
0656691 200414	2006	1.7	41687.50	19.22	0	1	0
0656791 200414	2006	1.8	42200.00	19.23	0	1	0
0656891 200414	2006	1.9	41812.50	19.26	0	1	0
0656991 200414	2006	2.0	41962.50	19.22	0	1	0
0657091 200414	2006	2.1	41800.00	19.20	0	1	0
0657201 200414	2006	2.2	42137.50	19.27	0	1	0
0657301 200414	2006	2.3	40387.50	19.30	0	1	0
0657401 200414	2006	2.4	42287.50	19.22	0	1	0
0657501 200414	2006	2.5	41425.00	19.33	0	1	0
0657601 200414	2006	2.6	40987.50	19.28	0	1	0
0657701 200414	2006	2.7	40450.00	19.32	0	1	0
0657801 200414	2006	2.8	40662.50	19.27	0	1	0
0657901 200414	2006	2.9	41412.50	19.20	0	1	0
0658001 200414	2006	3.0	42337.50	19.18	0	1	0
0658101 200414	2006	3.1	41525.00	19.19	0	1	0
0658210 200414	2006	3.2	40425.00	19.18	0	1	0
0658301 200414	2006	3.3	42712.50	19.11	0	1	0
0658400 200414	2006	3.4	40675.00	19.21	0	1	0
0658500 200414	2006	3.5	41050.00	19.14	0	1	0
0658600 200414	2006	3.6	41437.50	19.12	0	1	0
0658710 200414	2006	3.7	40837.50	19.14	0	1	0
0658800 200414	2006	3.8	42362.50	19.16	0	1	0
0658900 200414	2006	3.9	41612.50	19.23	0	1	0
0659000 200414	2006	4.0	40575.00	19.24	0	1	0
0659100 200414	2006	4.1	41750.00	19.16	0	1	0
0659210 200414	2006	4.2	42862.50	19.17	0	1	0
0659310 200414	2006	4.3	41975.00	19.28	0	1	0
0659410 200414	2006	4.4	40637.50	19.25	0	1	0
0659510 200414	2006	4.5	41012.50	19.25	0	1	0
0659610 200414	2006	4.6	40912.50	19.25	0	1	0
0659710 200414	2006	4.7	41412.50	19.22	0	1	0
0659810 200414	2006	4.8	40612.50	19.25	0	1	0
0659909 200414	2006	4.9	43250.00	19.17	0	1	0
0700009 200414	2006	5.0	42512.50	19.25	0	1	0
0700109 200414	2006	5.1	41325.00	19.33	0	1	0
0700219 200414	2006	5.2	40262.50	19.31	0	1	0
0700319 200414	2006	5.3	39675.00	19.20	0	1	0
0700419 200414	2006	5.4	41975.00	19.09	0	1	0
0700519 200414	2006	5.5	39950.00	19.15	0	1	0
0700619 200414	2006	5.6	40625.00	19.10	0	1	0
0700719 200414	2006	5.7	41712.50	19.09	0	1	0
0700819 200414	2006	5.8	41550.00	19.11	0	1	0
0700919 200414	2006	5.9	40812.50	19.15	0	1	0
0701019 200414	2006	6.0	41425.00	19.04	0	1	0
0701119 200414	2006	6.1	40600.00	18.99	0	1	0
0701229 200414	2006	6.2	41437.50	18.96	0	1	0
0701329 200414	2006	6.3	40262.50	19.01	0	1	0
0701429 200414	2006	6.4	41325.00	19.04	0	1	0
0701529 200414	2006	6.5	40887.50	19.01	0	1	0
0701629 200414	2006	6.6	40700.00	19.05	0	1	0
0701729 200414	2006	6.7	41200.00	19.05	0	1	0
0701828 200414	2006	6.8	42925.00	19.03	0	1	0
0701929 200414	2006	6.9	42700.00	19.09	0	1	0
0702029 200414	2006	7.0	40450.00	19.18	0	1	0
0702128 200414	2006	7.1	40550.00	19.13	0	1	0
0702228 200414	2006	7.2	40937.50	19.13	0	1	0
0702328 200414	2006	7.3	40712.50	19.11	0	1	0
0702428 200414	2006	7.4	40012.50	19.13	0	1	0
0702528 200414	2006	7.5	40500.00	19.07	0	1	0
0702628 200414	2006	7.6	41950.00	19.05	0	1	0
0702728 200414	2006	7.7	41350.00	19.11	0	1	0
0702828 200414	2006	7.8	41250.00	19.11	0	1	0
0702928 200414	2006	7.9	40975.00	19.04	0	1	0
0703028 200414	2006	8.0	43012.50	18.96	0	1	0
0703128 200414	2006	8.1	42700.00	19.08	0	1	0
0703238 200414	2006	8.2	42325.00	19.17	0	1	0
0703338 200414	2006	8.3	40137.50	19.24	0	1	0
0703438 200414	2006	8.4	41800.00	19.21	0	1	0
0703538 200414	2006	8.5	41050.00	19.29	0	1	0
0703638 200414	2006	8.6	41325.00	19.31	0	1	0
0703737 200414	2006	8.7	42200.00	19.29	0	1	0
0703838 200414	2006	8.8	41462.50	19.32	0	1	0
0703938 200414	2006	8.9	41412.50	19.33	0	1	0
0704037 200414	2006	9.0	42325.00	19.35	0	1	0
0704137 200414	2006	9.1	39775.00	19.32	0	1	0
0704247 200414	2006	9.2	40650.00	19.19	0	1	0
0704347 200414	2006	9.3	40687.50	19.12	0	1	0
0704447 200414	2006	9.4	40800.00	19.14	0	1	0
0704547 200414	2006	9.5	40387.50	19.10	0	1	0
0704647 200414	2006	9.6	40562.50	19.07	0	1	0
0704747 200414	2006	9.7	40775.00	19.03	0	1	0
0704847 200414	2006	9.8	41900.00	18.97	0	1	0
0704947 200414	2006	9.9	42237.50	18.99	0	1	0
0705046 200414	2006	10.0	41500.00	19.02	0	1	0
0705146 200414	2006	10.1	41187.50	18.99	0	1	0
0705256 200414	2006	10.2	41437.50	19.05	0	1	0
0705356 200414	2006	10.3	41237.50	19.09	0	1	0
0705456 200414	2006	10.4	41475.00	19.11	0	1	0
0705556 200414	2006	10.5	41187.50	19.14	0	1	0
0705656 200414	2006	10.6	41500.00	19.18	0	1	0
0705756 200414	2006	10.7	41900.00	19.22	0	1	0
0705855 200414	2006	10.8	42462.50	19.27	0	1	0
0705955 200414	2006	10.9	41350.00	19.30	0	1	0
0706055 200414	2006	11.0	41100.00	19.26	0	1	0
0706155 200414	2006	11.1	41337.50	19.24	0	1	0
0706255 200414	2006	11.2	40712.50	19.24	0	1	0
0706355 200414	2006	11.3	39437.50	19.21	0	1	0
0706455 200414	2006	11.4	41587.50	19.13	0	1	0
0706555 200414	2006	11.5	41300.00	19.14	0	1	0
0706655 200414	2006	11.6	42287.50	19.14	0	1	0
0706765 200414	2006	11.7	42150.00	19.18	0	1	0
0706855 200414	2006	11.8	42137.50	19.19	0	1	0
0706955 200414	2006	11.9	41350.00	19.17	0	1	0
0707055 200414	2006	12.0	40162.50	19.17	0	1	0
0707155 200414	2006	12.1	40075.00	19.13	0	1	0
0707265 200414	2006	12.2	39850.00	19.07	0	1	0
0707365 200414	2006	12.3	41150.00	19.04	0	1	0
0707465 200414	2006	12.4	40900.00	19.11	0	1	0
0707565 200414	2006	12.5	40287.50	19.08	0	1	0
0707665 200414	2006	12.6	41275.00	19.04	0	1	0
0707774 200414	2006	12.7	42237.50	18.99	0	1	0
0707864 200414	2006	12.8	42125.00	18.99	0	1	0
0707964 200414	2006	12.9	39262.50	18.99	0	1	0
0708064 200414	2006	13.0	42012.50	18.90	0	1	0
0708164 200414	2006	13.1	40662.50	18.98	0	1	0
0708274 200414	2006	13.2	41175.00	19.01	0	1	0
0708374 200414	2006	13.3	41400.00	19.07	0	1	0
0708474 200414	2006	13.4	40487.50	19.08	0	1	0
0708574 200414	2006	13.5	42775.00	19.06	0	1	0
0708674 200414	2006	13.6	41112.50	19.17	0	1	0
0708774 200414	2006	13.7	41587.50	19.17	0	1	0
0708874 200414	2006	13.8	41462.50	19.14	0	1	0
0708974 200414	2006	13.9	39112.50	19.11	0	1	0
0709074 200414	2006	14.0	42887.50	19.10	0	1	0
0709174 200414	2006	14.1	40462.50	19.14	0	1	0
0709284 200414	2006	14.2	42012.50	19.13	0	1	0
0709384 200414	2006	14.3	43187.50	19.17	0	1	0
0709484 200414	2006	14.4	41812.50	19.25	0	1	0
0709583 200414	2006	14.5	40825.00	19.31	0	1	0
0709683 200414	2006	14.6	40475.00	19.22	0	1	0
0709783 200414	2006	14.7	40825.00	19.19	0	1	0
0709883 200414	2006	14.8	40737.50	19.16	0	1	0
0709983 200414	2006	14.9	41300.00	19.13	0	1	0
0710083 200414	2006	15.0	41412.50	19.22	0	1	0
0710183 200414	2006	15.1	40687.50	19.16	0	1	0
0710283 200414	2006	15.2	41412.50	19.17	0	1	0
0710383 200414	2006	15.3	40962.50	19.14	0	1	0
0710483 200414	2006	15.4	41450.00	19.04	0	1	0
0710583 200414	2006	15.5	42987.50	19.02	0	1	0
0710683 200414	2006	15.6	40975.00	19.12	0	1	0
0710783 200414	2006	15.7	41962.50	19.14	0	1	0
0710883 200414	2006	15.8	41725.00	19.19	0	1	0
0710983 200414	2006	15.9	40850.00	19.24	0	1	0
0711083 200414	2006	16.0	41925.00	19.22	0	1	0
0711183 200414	2006	16.1	41150.00	19.24	0	1	0
0711293 200414	2006	16.2	42137.50	19.26	0	1	0
0711393 200414	2006	16.3	42275.00	19.30	0	1	0
0711493 200414	2006	16.4	41475.00	19.35	0	1	0
0711593 200414	2006	16.5	40600.00	19.36	0	1	0
0711693 200414	2006	16.6	40575.00	19.25	0	1	0
0711793 200414	2006	16.7	40525.00	19.23	0	1	0
0711892 200414	2006	16.8	41212.50	19.17	0	1	0
0711992 200414	2006	16.9	40500.00	19.14	0	1	0
0712092 200414	2006	17.0	40637.50	19.13	0	1	0
0712192 200414	2006	17.1	41712.50	19.07	0	1	0
0712302 200414	2006	17.2	41400.00	19.09	0	1	0
0712402 200414	2006	17.3	41637.50	19.06	0	1	0
0712502 200414	2006	17.4	42075.00	19.03	0	1	0
0712602 200414	2006	17.5	40887.50	19.06	0	1	0
0712702 200414	2006	17.6	40912.50	19.07	0	1	0
0712802 200414	2006	17.7	39100.00	19.09	0	1	0
0712902 200414	2006	17.8	40687.50	19.02	0	1	0
0713002 200414	2006	17.9	40425.00	19.00	0	1	0
0713102 200414	2006	18.0	40662.50	19.00	0	1	0
0713202 200414	2006	18.1	39937.50	19.00	0	1	0
0713312 200414	2006	18.2	40975.00	18.92	0	1	0
0713412 200414	2006	18.3	40137.50	18.90	0	1	0
0713502 200414	2006	18.4	41125.00	18.83	0	1	0
0713612 200414	2006	18.5	41612.50	18.79	0	1	0
0713712 200414	2006	18.6	41062.50	18.82	0	1	0
0713811 200414	2006	18.7	40537.50	18.83	0	1	0
0713911 200414	2006	18.8	41525.00	18.89	0	1	0
0714012 200414	2006	18.9	40787.50	18.93	0	1	0
0714111 200414	2006	19.0	40362.50	18.95	0	1	0
0714211 200414	2006	19.1	39750.00	18.93	0	1	0
0714311 200414	2006	19.2	41525.00	18.92	0	1	0
0714411 200414	2006	19.3	41512.50	18.95	0	1	0
0714511 200414	2006	19.4	41337.50	19.01	0	1	0
0714611 200414	2006	19.5	42300.00	19.02	0	1	0
0714711 200414	2006	19.6	41562.50	19.05	0	1	0
0714811 200414	2006	19.7	41850.00	19.07	0	1	0
0714911 200414	2006	19.8	41162.50	19.13	0	1	0
0715011 200414	2006	19.9	42087.50	19.12	0	1	0
0715111 200414	2006	20.0	40187.50	19.18	0	1	0
0715211 200414	2006	20.1	42075.00	19.17	0	1	0
0715321 200414	2006	20.2	39750.00	19.27	0	1	0
0715421 200414	2006	20.3	41512.50	19.19	0	1	0
0715521 200414	2006	20.4	40750.00	19.19	0	1	0
0715621 200414	2006	20.5	40637.50	19.17	0	1	0
0715720 200414	2006	20.6	41012.50	19.09	0	1	0
0715821 200414	2006	20.7	41137.50	19.07	0	1	0
0715921 200414	2006	20.8	41137.50	19.03	0	1	0
0716020 200414	2006	20.9	40175.00	19.03	0	1	0
0716120 200414	2006	21.0	41662.50	18.95	0	1	0
0716220 200414	2006	21.1	39862.50	19.01	0	1	0
0716330 200414	2006	21.2	41637.50	18.91	0	1	0
0716430 200414	2006	21.3	40462.50	19.00	0	1	0
0716530 200414	2006	21.4	40637.50	18.95	0	1	0
0716630 200414	2006	21.5	41200.00	18.95	0	1	0
0716730 200414	2006	21.6	41075.00	18.97	0	1	0
0716830 200414	2006	21.7	41387.50	18.97	0	1	0
0716930 200414	2006	21.8	40975.00	18.99	0	1	0
0717030 200414	2006	21.9	40862.50	18.98	0	1	0
0717130 200414	2006	22.0	41825.00	19.01	0	1	0
0717230 200414	2006	22.1	42475.00	19.02	0	1	0
0717340 200414	2006	22.2	41625.00	19.13	0	1	0
0717430 200414	2006	22.3	41275.00	19.13	0	1	0
0717530 200414	2006	22.4	40125.00	19.17	0	1	0
0717630 200414	2006	22.5	40800.00	19.15	0	1	0
0717730 200414	2006	22.6	41312.50	19.13	0	1	0
0717839 200414	2006	22.7	41350.00	19.14	0	1	0
0717929 200414	2006	22.8	40887.50	19.14	0	1	0
0718029 200414	2006	22.9	42075.00	19.13	0	1	0
0718139 200414	2006	23.0	41062.50	19.19	0	1	0
0718229 200414	2006	23.1	41100.00	19.15	0	1	0
0718339 200414	2006	23.2	41537.50	19.09	0	1	0
0718439 200414	2006	23.3	41387.50	19.09	0	1	0
0718539 200414	2006	23.4	42875.00	19.09	0	1	0
0718639 200414	2006	23.5	42650.00	19.22	0	1	0
0718739 200414	2006	23.6	40162.50	19.30	0	1	0
0718839 200414	2006	23.7	40475.00	19.25	0	1	0
0718939 200414	2006	23.8	41400.00	19.21	0	1	0
0719039 200414	2006	23.9	42025.00	19.23	0	1	0
0719139 200414	2006	24.0	41775.00	19.23	0	1	0
0719239 200414	2006	24.1	41437.50	19.26	0	1	0
0719349 200414	2006	24.2	42025.00	19.28	0	1	0
0719449 200414	2006	24.3	41237.50	19.30	0	1	0
0719549 200414	2006	24.4	41887.50	19.29	0	1	0
0719648 200414	2006	24.5	39900.00	19.25	0	1	0
0719748 200414	2006	24.6	40987.50	19.12	0	1	0
0719848 200414	2006	24.7	41012.50	19.16	0	1	0
0719948 200414	2006	24.8	40225.00	19.19	0	1	0
0720048 200414	2006	24.9	41537.50	19.13	0	1	0
0720148 200414	2006	25.0	41600.00	19.11	0	1	0
0720248 200414	2006	25.1	41525.00	19.10	0	1	0
0720358 200414	2006	25.2	40350.00	19.11	0	1	0
0720458 200414	2006	25.3	41875.00	19.03	0	1	0
0720558 200414	2006	25.4	41637.50	19.06	0	1	0
0720658 200414	2006	25.5	40012.50	19.05	0	1	0
0720758 200414	2006	25.6	41700.00	19.05	0	1	0
0720858 200414	2006	25.7	40787.50	19.09	0	1	0
0720958 200414	2006	25.8	41487.50	19.08	0	1	0
0721058 200414	2006	25.9	40437.50	19.13	0	1	0
0721158 200414	2006	26.0	41350.00	19.08	0	1	0
0721258 200414	2006	26.1	40612.50	19.07	0	1	0
0721368 200414	2006	26.2	41562.50	19.03	0	1	0
0721457 200414	2006	26.3	42487.50	19.09	0	1	0
0721557 200414	2006	26.4	41587.50	19.11	0	1	0
0721657 200414	2006	26.5	40875.00	19.11	0	1	0
0721757 200414	2006	26.6	40350.00	19.15	0	1	0
0721867 200414	2006	26.7	40175.00	19.09	0	1	0
0721957 200414	2006	26.8	40612.50	19.06	0	1	0
0722057 200414	2006	26.9	41100.00	19.02	0	1	0
0722157 200414	2006	27.0	41237.50	19.05	0	1	0
0722257 200414	2006	27.1	41975.00	19.05	0	1	0
0722367 200414	2006	27.2	41475.00	19.11	0	1	0
0722467 200414	2006	27.3	42237.50	19.10	0	1	0
0722567 200414	2006	27.4	41812.50	19.09	0	1	0
0722667 200414	2006	27.5	41400.00	19.10	0	1	0
0722767 200414	2006	27.6	39850.00	19.13	0	1	0
0722867 200414	2006	27.7	40325.00	19.10	0	1	0
0722967 200414	2006	27.8	40212.50	19.11	0	1	0
0723067 200414	2006	27.9	41312.50	19.09	0	1	0
0723167 200414	2006	28.0	41075.00	19.10	0	1	0
0723266 200414	2006	28.1	41700.00	19.10	0	1	0
0723376 200414	2006	28.2	41200.00	19.08	0	1	0
0723476 200414	2006	28.3	43300.00	19.07	0	1	0
0723576 200414	2006	28.4	41700.00	19.12	0	1	0
0723676 200414	2006	28.5	41450.00	19.11	0	1	0
0723776 200414	2006	28.6	41225.00	19.12	0	1	0
0723876 200414	2006	28.7	42225.00	19.18	0	1	0
0723976 200414	2006	28.8	40500.00	19.26	0	1	0
0724076 200414	2006	28.9	39787.50	19.28	0	1	0
0724176 200414	2006	29.0	41687.50	19.21	0	1	0
0724276 200414	2006	29.1	42425.00	19.23	0	1	0
0724386 200414	2006	29.2	42937.50	19.27	0	1	0
0724486 200414	2006	29.3	41150.00	19.35	0	1	0
0724586 200414	2006	29.4	41275.00	19.25	0	1	0
0724686 200414	2006	29.5	42187.50	19.23	0	1	0
0724786 200414	2006	29.6	41825.00	19.26	0	1	0
0724886 200414	2006	29.7	43487.50	19.29	0	1	0
0724986 200414	2006	29.8	40512.50	19.35	0	1	0
0725086 200414	2006	29.9	40625.00	19.35	0	1	0
0725185 200414	2006	30.0	41662.50	19.39	0	1	0
0725285 200414	2006	30.1	41862.50	19.38	0	1	0
0725385 200414	2006	30.2	40375.00	19.36	0	1	0
0725485 200414	2006	30.3	40775.00	19.24	0	1	0
0725585 200414	2006	30.4	43050.00	19.23	0	1	0
0725685 200414	2006	30.5	42025.00	19.31	0	1	0
0725785 200414	2006	30.6	41750.00	19.30	0	1	0
0725895 200414	2006	30.7	41837.50	19.30	0	1	0
0725985 200414	2006	30.8	41862.50	19.22	0	1	0
0726085 200414	2006	30.9	42450.00	19.28	0	1	0
0726185 200414	2006	31.0	41200.00	19.36	0	1	0
0726285 200414	2006	31.1	41787.50	19.34	0	1	0
0726395 200414	2006	31.2	41437.50	19.34	0	1	0
0726495 200414	2006	31.3	41962.50	19.39	0	1	0
0726595 200414	2006	31.4	41725.00	19.44	0	1	0
0726695 200414	2006	31.5	41925.00	19.38	0	1	0
0726795 200414	2006	31.6	40825.00	19.38	0	1	0
0726895 200414	2006	31.7	40612.50	19.34	0	1	0
0726995 200414	2006	31.8	41812.50	19.28	0	1	0
0727095 200414	2006	31.9	42225.00	19.28	0	1	0
0727194 200414	2006	32.0	43050.00	19.27	0	1	0
0727294 200414	2006	32.1	41575.00	19.35	0	1	0
0727404 200414	2006	32.2	40925.00	19.34	0	1	0
0727504 200414	2006	32.3	42437.50	19.32	0	1	0
0727604 200414	2006	32.4	40687.50	19.34	0	1	0
0727704 200414	2006	32.5	41612.50	19.29	0	1	0
0727804 200414	2006	32.6	40850.00	19.28	0	1	0
0727904 200414	2006	32.7	40362.50	19.28	0	1	0
0728004 200414	2006	32.8	41750.00	19.27	0	1	0
0728104 200414	2006	32.9	41437.50	19.27	0	1	0
0728204 200414	2006	33.0	41175.00	19.23	0	1	0
0728304 200414	2006	33.1	42000.00	19.15	0	1	0
0728414 200414	2006	33.2	41875.00	19.17	0	1	0
0728514 200414	2006	33.3	41137.50	19.21	0	1	0
0728614 200414	2006	33.4	40462.50	19.15	0	1	0
0728714 200414	2006	33.5	41337.50	19.14	0	1	0
0728814 200414	2006	33.6	42662.50	19.13	0	1	0
0728914 200414	2006	33.7	40862.50	19.21	0	1	0
0729014 200414	2006	33.8	41950.00	19.23	0	1	0
0729114 200414	2006	33.9	40350.00	19.24	0	1	0
0729214 200414	2006	34.0	41712.50	19.19	0	1	0
0729313 200414	2006	34.1	40150.00	19.22	0	1	0
0729413 200414	2006	34.2	41137.50	19.13	0	1	0
0729513 200414	2006	34.3	40937.50	19.10	0	1	0
0729613 200414	2006	34.4	41162.50	19.09	0	1	0
0729713 200414	2006	34.5	39762.50	19.12	0	1	0
0729813 200414	2006	34.6	39912.50	19.05	0	1	0
0729913 200414	2006	34.7	41337.50	18.93	0	1	0
0730013 200414	2006	34.8	42075.00	18.95	0	1	0
0730113 200414	2006	34.9	40900.00	18.95	0	1	0
0730213 200414	2006	35.0	41762.50	18.98	0	1	0
0730313 200414	2006	35.1	41625.00	18.98	0	1	0
0730423 200414	2006	35.2	42187.50	19.05	0	1	0
0730523 200414	2006	35.3	40787.50	19.09	0	1	0
0730623 200414	2006	35.4	42187.50	19.09	0	1	0
0730723 200414	2006	35.5	40612.50	19.13	0	1	0
0730823 200414	2006	35.6	40887.50	19.17	0	1	0
0730923 200414	2006	35.7	42762.50	19.22	0	1	0
0731023 200414	2006	35.8	39887.50	19.28	0	1	0
0731123 200414	2006	35.9	41075.00	19.18	0	1	0
0731223 200414	2006	36.0	40737.50	19.19	0	1	0
0731323 200414	2006	36.1	39812.50	19.14	0	1	0
0731432 200414	2006	36.2	41850.00	19.06	0	1	0
0731532 200414	2006	36.3	41400.00	19.05	0	1	0
0731632 200414	2006	36.4	39725.00	19.07	0	1	0
0731732 200414	2006	36.5	41800.00	18.96	0	1	0
0731832 200414	2006	36.6	39475.00	19.02	0	1	0
0731932 200414	2006	36.7	41587.50	18.95	0	1	0
0732032 200414	2006	36.8	41700.00	18.90	0	1	0
0732132 200414	2006	36.9	41975.00	18.98	0	1	0
0732232 200414	2006	37.0	40025.00	19.02	0	1	0
0732332 200414	2006	37.1	39975.00	18.99	0	1	0
0732442 200414	2006	37.2	40862.50	19.00	0	1	0
0732542 200414	2006	37.3	39750.00	18.95	0	1	0
0732632 200414	2006	37.4	39725.00	18.88	0	1	0
0732742 200414	2006	37.5	42200.00	18.88	0	1	0
0732842 200414	2006	37.6	40012.50	18.90	0	1	0
0732942 200414	2006	37.7	41975.00	18.92	0	1	0
0733042 200414	2006	37.8	42062.50	18.94	0	1	0
0733141 200414	2006	37.9	40512.50	18.96	0	1	0
0733241 200414	2006	38.0	40787.50	18.89	0	1	0
0733341 200414	2006	38.1	43275.00	18.92	0	1	0
0733441 200414	2006	38.2	40700.00	19.07	0	1	0
0733541 200414	2006	38.3	41950.00	19.07	0	1	0
0733641 200414	2006	38.4	41412.50	19.16	0	1	0
0733741 200414	2006	38.5	41562.50	19.24	0	1	0
0733841 200414	2006	38.6	42387.50	19.21	0	1	0
0733941 200414	2006	38.7	42425.00	19.32	0	1	0
0734041 200414	2006	38.8	41275.00	19.34	0	1	0
0734141 200414	2006	38.9	41737.50	19.30	0	1	0
0734241 200414	2006	39.0	41175.00	19.36	0	1	0
0734341 200414	2006	39.1	42375.00	19.38	0	1	0
0734451 200414	2006	39.2	40675.00	19.33	0	1	0
0734551 200414	2006	39.3	40787.50	19.33	0	1	0
0734651 200414	2006	39.4	41787.50	19.28	0	1	0
0734751 200414	2006	39.5	43400.00	19.30	0	1	0
0734851 200414	2006	39.6	41050.00	19.38	0	1	0
0734950 200414	2006	39.7	40300.00	19.32	0	1	0
0735050 200414	2006	39.8	42250.00	19.23	0	1	0
0735150 200414	2006	39.9	41587.50	19.27	0	1	0
0735250 200414	2006	40.0	42200.00	19.26	0	1	0
0735350 200414	2006	40.1	42025.00	19.31	0	1	0
0735460 200414	2006	40.2	42662.50	19.29	0	1	0
0735560 200414	2006	40.3	39837.50	19.38	0	1	0
0735660 200414	2006	40.4	39812.50	19.34	0	1	0
0735760 200414	2006	40.5	42275.00	19.25	0	1	0
0735860 200414	2006	40.6	41337.50	19.20	0	1	0
0735960 200414	2006	40.7	41525.00	19.21	0	1	0
0736060 200414	2006	40.8	41350.00	19.27	0	1	0
0736160 200414	2006	40.9	41900.00	19.23	0	1	0
0736260 200414	2006	41.0	41200.00	19.24	0	1	0
0736360 200414	2006	41.1	41412.50	19.20	0	1	0
0736470 200414	2006	41.2	40162.50	19.17	0	1	0
0736560 200414	2006	41.3	41587.50	19.06	0	1	0
0736660 200414	2006	41.4	40537.50	19.14	0	1	0
0736759 200414	2006	41.5	39825.00	19.17	0	1	0
0736859 200414	2006	41.6	41687.50	19.06	0	1	0
0736969 200414	2006	41.7	40725.00	19.07	0	1	0
0737059 200414	2006	41.8	41512.50	19.04	0	1	0
0737159 200414	2006	41.9	41225.00	19.04	0	1	0
0737269 200414	2006	42.0	42025.00	19.01	0	1	0
0737359 200414	2006	42.1	41837.50	19.05	0	1	0
0737469 200414	2006	42.2	43175.00	19.07	0	1	0
0737569 200414	2006	42.3	41875.00	19.21	0	1	0
0737669 200414	2006	42.4	41387.50	19.22	0	1	0
0737769 200414	2006	42.5	40900.00	19.26	0	1	0
0737869 200414	2006	42.6	41300.00	19.31	0	1	0
0737969 200414	2006	42.7	41375.00	19.29	0	1	0
0738069 200414	2006	42.8	41225.00	19.32	0	1	0
0738169 200414	2006	42.9	42250.00	19.30	0	1	0
0738269 200414	2006	43.0	41087.50	19.35	0	1	0
0738369 200414	2006	43.1	41875.00	19.31	0	1	0
0738469 200414	2006	43.2	41550.00	19.31	0	1	0
0738579 200414	2006	43.3	41650.00	19.24	0	1	0
0738678 200414	2006	43.4	42487.50	19.23	0	1	0
0738778 200414	2006	43.5	41450.00	19.28	0	1	0
0738878 200414	2006	43.6	40700.00	19.30	0	1	0
0738978 200414	2006	43.7	41325.00	19.27	0	1	0
0739078 200414	2006	43.8	40475.00	19.27	0	1	0
0739178 200414	2006	43.9	41162.50	19.24	0	1	0
0739278 200414	2006	44.0	40262.50	19.19	0	1	0
0739378 200414	2006	44.1	40687.50	19.15	0	1	0
0739478 200414	2006	44.2	42487.50	19.10	0	1	0
0739588 200414	2006	44.3	40800.00	19.14	0	1	0
0739688 200414	2006	44.4	41112.50	19.10	0	1	0
0739788 200414	2006	44.5	42475.00	19.04	0	1	0
0739888 200414	2006	44.6	39125.00	19.09	0	1	0
0739988 200414	2006	44.7	40987.50	19.02	0	1	0
0740088 200414	2006	44.8	42187.50	19.00	0	1	0
0740188 200414	2006	44.9	41812.50	19.08	0	1	0
0740288 200414	2006	45.0	41625.00	19.11	0	1	0
0740388 200414	2006	45.1	40937.50	19.17	0	1	0
0740488 200414	2006	45.2	41525.00	19.18	0	1	0
0740587 200414	2006	45.3	41050.00	19.14	0	1	0
0740687 200414	2006	45.4	40825.00	19.15	0	1	0
0740787 200414	2006	45.5	43137.50	19.13	0	1	0
0740887 200414	2006	45.6	41175.00	19.16	0	1	0
0740997 200414	2006	45.7	41900.00	19.26	0	1	0
0741087 200414	2006	45.8	39700.00	19.30	0	1	0
0741187 200414	2006	45.9	41612.50	19.19	0	1	0
0741287 200414	2006	46.0	42200.00	19.18	0	1	0
0741387 200414	2006	46.1	42337.50	19.20	0	1	0
0741497 200414	2006	46.2	41025.00	19.27	0	1	0
0741597 200414	2006	46.3	41762.50	19.24	0	1	0
0741697 200414	2006	46.4	42550.00	19.28	0	1	0
0741797 200414	2006	46.5	40437.50	19.35	0	1	0
0741897 200414	2006	46.6	39975.00	19.23	0	1	0
0741997 200414	2006	46.7	42337.50	19.18	0	1	0
0742097 200414	2006	46.8	42737.50	19.20	0	1	0
0742197 200414	2006	46.9	40812.50	19.33	0	1	0
0742297 200414	2006	47.0	41762.50	19.30	0	1	0
0742397 200414	2006	47.1	41825.00	19.28	0	1	0
0742496 200414	2006	47.2	41487.50	19.26	0	1	0
0742606 200414	2006	47.3	40412.50	19.28	0	1	0
0742706 200414	2006	47.4	41037.50	19.22	0	1	0
0742806 200414	2006	47.5	41287.50	19.15	0	1	0
0742906 200414	2006	47.6	42125.00	19.19	0	1	0
0743006 200414	2006	47.7	41200.00	19.28	0	1	0
0743106 200414	2006	47.8	41562.50	19.23	0	1	0
0743206 200414	2006	47.9	40550.00	19.18	0	1	0
0743306 200414	2006	48.0	41425.00	19.17	0	1	0
0743406 200414	2006	48.1	39975.00	19.15	0	1	0
0743506 200414	2006	48.2	43362.50	19.07	0	1	0
0743616 200414	2006	48.3	41475.00	19.15	0	1	0
0743716 200414	2006	48.4	41362.50	19.20	0	1	0
0743816 200414	2006	48.5	42150.00	19.21	0	1	0
0743916 200414	2006	48.6	41662.50	19.25	0	1	0
0744016 200414	2006	48.7	41100.00	19.23	0	1	0
0744116 200414	2006	48.8	40425.00	19.23	0	1	0
0744216 200414	2006	48.9	41287.50	19.18	0	1	0
0744315 200414	2006	49.0	42050.00	19.21	0	1	0
0744416 200414	2006	49.1	42400.00	19.24	0	1	0
0744516 200414	2006	49.2	43762.50	19.35	0	1	0
0744615 200414	2006	49.3	42450.00	19.37	0	1	0
0744715 200414	2006	49.4	41700.00	19.41	0	1	0
0744815 200414	2006	49.5	42387.50	19.42	0	1	0
0744915 200414	2006	49.6	41812.50	19.44	0	1	0
0745025 200414	2006	49.7	41425.00	19.44	0	1	0
0745115 200414	2006	49.8	41787.50	19.46	0	1	0
0745215 200414	2006	49.9	42075.00	19.52	0	1	0
0745315 200414	2006	50.0	40900.00	19.55	0	1	0
0745415 200414	2006	50.1	40750.00	19.50	0	1	0
0745525 200414	2006	50.2	42525.00	19.43	0	1	0
0745625 200414	2006	50.3	42075.00	19.37	0	1	0
0745725 200414	2006	50.4	41075.00	19.35	0	1	0
0745825 200414	2006	50.5	42187.50	19.33	0	1	0
0745925 200414	2006	50.6	41212.50	19.32	0	1	0
0746025 200414	2006	50.7	42387.50	19.29	0	1	0
0746125 200414	2006	50.8	42962.50	19.33	0	1	0
0746224 200414	2006	50.9	42050.00	19.39	0	1	0
0746325 200414	2006	51.0	40587.50	19.39	0	1	0
0746424 200414	2006	51.1	40150.00	19.37	0	1	0
0746524 200414	2006	51.2	43537.50	19.34	0	1	0
0746634 200414	2006	51.3	40887.50	19.39	0	1	0
0746734 200414	2006	51.4	39787.50	19.34	0	1	0
0746834 200414	2006	51.5	41975.00	19.28	0	1	0
0746934 200414	2006	51.6	42312.50	19.27	0	1	0
0747034 200414	2006	51.7	42350.00	19.32	0	1	0
0747134 200414	2006	51.8	41650.00	19.32	0	1	0
0747234 200414	2006	51.9	41250.00	19.26	0	1	0
0747334 200414	2006	52.0	39750.00	19.22	0	1	0
0747434 200414	2006	52.1	41975.00	19.18	0	1	0
0747534 200414	2006	52.2	41825.00	19.27	0	1	0
0747644 200414	2006	52.3	40675.00	19.19	0	1	0
0747744 200414	2006	52.4	40750.00	19.18	0	1	0
0747844 200414	2006	52.5	41687.50	19.22	0	1	0
0747944 200414	2006	52.6	41400.00	19.21	0	1	0
0748043 200414	2006	52.7	41437.50	19.17	0	1	0
0748143 200414	2006	52.8	40937.50	19.13	0	1	0
0748243 200414	2006	52.9	40350.00	19.10	0	1	0
0748343 200414	2006	53.0	42337.50	19.06	0	1	0
0748443 200414	2006	53.1	42250.00	19.17	0	1	0
0748543 200414	2006	53.2	42025.00	19.18	0	1	0
0748643 200414	2006	53.3	42025.00	19.19	0	1	0
0748743 200414	2006	53.4	40812.50	19.25	0	1	0
0748843 200414	2006	53.5	41787.50	19.26	0	1	0
0748943 200414	2006	53.6	42575.00	19.26	0	1	0
0749043 200414	2006	53.7	40500.00	19.31	0	1	0
0749143 200414	2006	53.8	42512.50	19.27	0	1	0
0749243 200414	2006	53.9	41462.50	19.34	0	1	0
0749343 200414	2006	54.0	41250.00	19.39	0	1	0
0749443 200414	2006	54.1	42162.50	19.34	0	1	0
0749543 200414	2006	54.2	41225.00	19.34	0	1	0
0749653 200414	2006	54.3	41700.00	19.30	0	1	0
0749753 200414	2006	54.4	41725.00	19.29	0	1	0
0749853 200414	2006	54.5	40375.00	19.33	0	1	0
0749953 200414	2006	54.6	40625.00	19.27	0	1	0
0750052 200414	2006	54.7	40475.00	19.18	0	1	0
0750152 200414	2006	54.8	41237.50	19.18	0	1	0
0750252 200414	2006	54.9	41462.50	19.12	0	1	0
0750352 200414	2006	55.0	41500.00	19.12	0	1	0
0750452 200414	2006	55.1	40912.50	19.13	0	1	0
0750552 200414	2006	55.2	42062.50	19.08	0	1	0
0750662 200414	2006	55.3	42050.00	19.11	0	1	0
0750762 200414	2006	55.4	41487.50	19.13	0	1	0
0750862 200414	2006	55.5	41612.50	19.12	0	1	0
0750962 200414	2006	55.6	41675.00	19.17	0	1	0
0751062 200414	2006	55.7	41225.00	19.22	0	1	0
0751162 200414	2006	55.8	39912.50	19.26	0	1	0
0751262 200414	2006	55.9	41937.50	19.20	0	1	0
0751362 200414	2006	56.0	41000.00	19.22	0	1	0
0751462 200414	2006	56.1	41300.00	19.19	0	1	0
0751562 200414	2006	56.2	41412.50	19.21	0	1	0
0751672 200414	2006	56.3	42450.00	19.18	0	1	0
0751762 200414	2006	56.4	41412.50	19.20	0	1	0
0751872 200414	2006	56.5	43275.00	19.20	0	1	0
0751972 200414	2006	56.6	40862.50	19.27	0	1	0
0752071 200414	2006	56.7	41337.50	19.24	0	1	0
0752171 200414	2006	56.8	40050.00	19.24	0	1	0
0752271 200414	2006	56.9	41550.00	19.25	0	1	0
0752371 200414	2006	57.0	41450.00	19.23	0	1	0
0752471 200414	2006	57.1	41850.00	19.25	0	1	0
0752571 200414	2006	57.2	39337.50	19.27	0	1	0
0752671 200414	2006	57.3	40450.00	19.18	0	1	0
0752771 200414	2006	57.4	40687.50	19.09	0	1	0
0752871 200414	2006	57.5	40850.00	19.06	0	1	0
0752971 200414	2006	57.6	42650.00	18.95	0	1	0
0753071 200414	2006	57.7	40362.50	19.03	0	1	0
0753171 200414	2006	57.8	40600.00	18.99	0	1	0
0753271 200414	2006	57.9	40925.00	19.01	0	1	0
0753371 200414	2006	58.0	42175.00	18.98	0	1	0
0753471 200414	2006	58.1	41312.50	19.01	0	1	0
0753571 200414	2006	58.2	41237.50	18.99	0	1	0
0753681 200414	2006	58.3	42025.00	19.08	0	1	0
0753781 200414	2006	58.4	41825.00	19.15	0	1	0
0753880 200414	2006	58.5	40750.00	19.20	0	1	0
0753980 200414	2006	58.6	42450.00	19.19	0	1	0
0754080 200414	2006	58.7	42087.50	19.18	0	1	0
0754180 200414	2006	58.8	40600.00	19.26	0	1	0
0754280 200414	2006	58.9	41975.00	19.26	0	1	0
0754380 200414	2006	59.0	41475.00	19.31	0	1	0
0754480 200414	2006	59.1	40937.50	19.28	0	1	0
0754580 200414	2006	59.2	40162.50	19.26	0	1	0
0754690 200414	2006	59.3	40600.00	19.21	0	1	0
0754790 200414	2006	59.4	41062.50	19.15	0	1	0
0754890 200414	2006	59.5	40925.00	19.11	0	1	0
0754990 200414	2006	59.6	41075.00	19.12	0	1	0
0755090 200414	2006	59.7	41500.00	19.06	0	1	0
0755190 200414	2006	59.8	41800.00	19.03	0	1	0
0755290 200414	2006	59.9	41800.00	19.09	0	1	0
0755391 200414	2007	0.0	40637.50	19.08	0	1	0
0755490 200414	2007	0.1	41700.00	19.04	0	1	0
0755590 200414	2007	0.2	42012.50	19.08	0	1	0
0755690 200414	2007	0.3	42075.00	19.16	0	1	0
0755790 200414	2007	0.4	40800.00	19.23	0	1	0
0755890 200414	2007	0.5	41500.00	19.21	0	1	0
0755990 200414	2007	0.6	42000.00	19.24	0	1	0
0756100 200414	2007	0.7	40700.00	19.28	0	1	0
0756190 200414	2007	0.8	41062.50	19.25	0	1	0
0756290 200414	2007	0.9	40700.00	19.21	0	1	0
0756390 200414	2007	1.0	41087.50	19.16	0	1	0
0756490 200414	2007	1.1	41637.50	19.18	0	1	0
0756600 200414	2007	1.2	41100.00	19.18	0	1	0
0756700 200414	2007	1.3	40562.50	19.14	0	1	0
0756800 200414	2007	1.4	42062.50	19.07	0	1	0
0756900 200414	2007	1.5	41550.00	19.13	0	1	0
0757000 200414	2007	1.6	42200.00	19.13	0	1	0
0757100 200414	2007	1.7	42600.00	19.14	0	1	0
0757200 200414	2007	1.8	42587.50	19.23	0	1	0
0757300 200414	2007	1.9	40712.50	19.29	0	1	0
0757400 200414	2007	2.0	41762.50	19.29	0	1	0
0757499 200414	2007	2.1	40975.00	19.32	0	1	0
0757600 200414	2007	2.2	39712.50	19.30	0	1	0
0757709 200414	2007	2.3	40912.50	19.23	0	1	0
0757809 200414	2007	2.4	41312.50	19.25	0	1	0
0757909 200414	2007	2.5	41787.50	19.21	0	1	0
0758009 200414	2007	2.6	42012.50	19.23	0	1	0
0758109 200414	2007	2.7	39737.50	19.22	0	1	0
0758209 200414	2007	2.8	42187.50	19.09	0	1	0
0758309 200414	2007	2.9	41887.50	19.07	0	1	0
0758409 200414	2007	3.0	40900.00	19.12	0	1	0
0758509 200414	2007	3.1	41162.50	19.08	0	1	0
0758609 200414	2007	3.2	40787.50	19.09	0	1	0
0758719 200414	2007	3.3	42637.50	19.14	0	1	0
0758819 200414	2007	3.4	40612.50	19.22	0	1	0
0758919 200414	2007	3.5	40850.00	19.19	0	1	0
0759019 200414	2007	3.6	42275.00	19.14	0	1	0
0759119 200414	2007	3.7	40225.00	19.16	0	1	0
0759219 200414	2007	3.8	43400.00	19.18	0	1	0
0759318 200414	2007	3.9	42837.50	19.23	0	1	0
0759419 200414	2007	4.0	40962.50	19.28	0	1	0
0759518 200414	2007	4.1	39875.00	19.28	0	1	0
0759618 200414	2007	4.2	40550.00	19.22	0	1	0
0759718 200414	2007	4.3	41712.50	19.21	0	1	0
0759818 200414	2007	4.4	40287.50	19.17	0	1	0
0759918 200414	2007	4.5	41700.00	19.15	0	1	0
0800018 200414	2007	4.6	41562.50	19.19	0	1	0
0800118 200414	2007	4.7	41112.50	19.16	0	1	0
0800218 200414	2007	4.8	41912.50	19.20	0	1	0
0800318 200414	2007	4.9	42137.50	19.13	0	1	0
0800418 200414	2007	5.0	41950.00	19.10	0	1	0
0800518 200414	2007	5.1	39850.00	19.15	0	1	0
0800628 200414	2007	5.2	40212.50	19.14	0	1	0
0800728 200414	2007	5.3	41600.00	19.13	0	1	0
0800828 200414	2007	5.4	41912.50	19.12	0	1	0
0800928 200414	2007	5.5	41937.50	19.20	0	1	0
0801028 200414	2007	5.6	40637.50	19.21	0	1	0
0801127 200414	2007	5.7	41287.50	19.17	0	1	0
0801227 200414	2007	5.8	40087.50	19.17	0	1	0
0801327 200414	2007	5.9	41762.50	19.09	0	1	0
0801427 200414	2007	6.0	40662.50	19.08	0	1	0
0801527 200414	2007	6.1	42200.00	19.02	0	1	0
0801627 200414	2007	6.2	41862.50	19.12	0	1	0
0801737 200414	2007	6.3	42837.50	19.20	0	1	0
0801837 200414	2007	6.4	41387.50	19.25	0	1	0
0801937 200414	2007	6.5	40900.00	19.23	0	1	0
0802037 200414	2007	6.6	41475.00	19.18	0	1	0
0802137 200414	2007	6.7	40912.50	19.22	0	1	0
0802237 200414	2007	6.8	40212.50	19.20	0	1	0
0802337 200414	2007	6.9	40200.00	19.21	0	1	0
0802437 200414	2007	7.0	40987.50	19.14	0	1	0
0802537 200414	2007	7.1	41800.00	19.15	0	1	0
0802637 200414	2007	7.2	41875.00	19.14	0	1	0
0802747 200414	2007	7.3	43737.50	19.14	0	1	0
0802837 200414	2007	7.4	41112.50	19.18	0	1	0
0802947 200414	2007	7.5	40375.00	19.16	0	1	0
0803046 200414	2007	7.6	42950.00	19.14	0	1	0
0803146 200414	2007	7.7	40562.50	19.21	0	1	0
0803246 200414	2007	7.8	40787.50	19.19	0	1	0
0803346 200414	2007	7.9	40700.00	19.22	0	1	0
0803446 200414	2007	8.0	42262.50	19.24	0	1	0
0803546 200414	2007	8.1	41400.00	19.30	0	1	0
0803646 200414	2007	8.2	41112.50	19.28	0	1	0
0803746 200414	2007	8.3	42425.00	19.25	0	1	0
0803846 200414	2007	8.4	41925.00	19.19	0	1	0
0803946 200414	2007	8.5	42700.00	19.22	0	1	0
0804046 200414	2007	8.6	41012.50	19.33	0	1	0
0804146 200414	2007	8.7	41437.50	19.24	0	1	0
0804246 200414	2007	8.8	40687.50	19.28	0	1	0
0804346 200414	2007	8.9	42512.50	19.27	0	1	0
0804446 200414	2007	9.0	41525.00	19.36	0	1	0
0804546 200414	2007	9.1	41700.00	19.32	0	1	0
0804646 200414	2007	9.2	41062.50	19.34	0	1	0
0804756 200414	2007	9.3	40812.50	19.33	0	1	0
0804856 200414	2007	9.4	40800.00	19.26	0	1	0
0804955 200414	2007	9.5	41350.00	19.21	0	1	0
0805055 200414	2007	9.6	42162.50	19.15	0	1	0
0805155 200414	2007	9.7	41200.00	19.20	0	1	0
0805255 200414	2007	9.8	43637.50	19.19	0	1	0
0805355 200414	2007	9.9	41487.50	19.32	0	1	0
0805454 200414	2007	10.0	41200.00	19.28	0	1	0
0805554 200414	2007	10.1	42400.00	19.26	0	1	0
0805654 200414	2007	10.2	41937.50	19.30	0	1	0
0805764 200414	2007	10.3	40950.00	19.33	0	1	0
0805864 200414	2007	10.4	41637.50	19.34	0	1	0
0805964 200414	2007	10.5	41837.50	19.38	0	1	0
0806064 200414	2007	10.6	41412.50	19.40	0	1	0
0806164 200414	2007	10.7	39150.00	19.37	0	1	0
0806264 200414	2007	10.8	41450.00	19.27	0	1	0
0806364 200414	2007	10.9	41900.00	19.18	0	1	0
0806464 200414	2007	11.0	42100.00	19.19	0	1	0
0806564 200414	2007	11.1	40837.50	19.23	0	1	0
0806664 200414	2007	11.2	41425.00	19.16	0	1	0
0806774 200414	2007	11.3	41387.50	19.14	0	1	0
0806874 200414	2007	11.4	40325.00	19.16	0	1	0
0806974 200414	2007	11.5	42350.00	19.10	0	1	0
0807074 200414	2007	11.6	41912.50	19.13	0	1	0
0807173 200414	2007	11.7	40200.00	19.15	0	1	0
0807273 200414	2007	11.8	43062.50	19.19	0	1	0
0807373 200414	2007	11.9	40900.00	19.27	0	1	0
0807473 200414	2007	12.0	41875.00	19.22	0	1	0
0807573 200414	2007	12.1	40950.00	19.21	0	1	0
0807673 200414	2007	12.2	40625.00	19.22	0	1	0
0807773 200414	2007	12.3	41900.00	19.18	0	1	0
0807873 200414	2007	12.4	40950.00	19.20	0	1	0
0807973 200414	2007	12.5	40587.50	19.23	0	1	0
0808073 200414	2007	12.6	41812.50	19.15	0	1	0
0808173 200414	2007	12.7	41887.50	19.15	0	1	0
0808273 200414	2007	12.8	41975.00	19.22	0	1	0
0808373 200414	2007	12.9	40975.00	19.18	0	1	0
0808473 200414	2007	13.0	41462.50	19.18	0	1	0
0808573 200414	2007	13.1	40900.00	19.16	0	1	0
0808673 200414	2007	13.2	41512.50	19.16	0	1	0
0808783 200414	2007	13.3	41012.50	19.20	0	1	0
0808883 200414	2007	13.4	40912.50	19.16	0	1	0
0808983 200414	2007	13.5	42187.50	19.16	0	1	0
0809082 200414	2007	13.6	42575.00	19.23	0	1	0
0809182 200414	2007	13.7	42312.50	19.26	0	1	0
0809282 200414	2007	13.8	41712.50	19.28	0	1	0
0809382 200414	2007	13.9	40262.50	19.27	0	1	0
0809482 200414	2007	14.0	42487.50	19.24	0	1	0
0809582 200414	2007	14.1	41975.00	19.28	0	1	0
0809682 200414	2007	14.2	41675.00	19.33	0	1	0
0809792 200414	2007	14.3	39937.50	19.34	0	1	0
0809892 200414	2007	14.4	41487.50	19.29	0	1	0
0809992 200414	2007	14.5	40600.00	19.32	0	1	0
0810092 200414	2007	14.6	40525.00	19.25	0	1	0
0810192 200414	2007	14.7	41000.00	19.15	0	1	0
0810292 200414	2007	14.8	41387.50	19.09	0	1	0
0810392 200414	2007	14.9	41462.50	19.08	0	1	0
0810492 200414	2007	15.0	41037.50	19.13	0	1	0
0810592 200414	2007	15.1	40750.00	19.07	0	1	0
0810692 200414	2007	15.2	42750.00	19.01	0	1	0
0810802 200414	2007	15.3	42025.00	19.06	0	1	0
0810891 200414	2007	15.4	42750.00	19.16	0	1	0
0811002 200414	2007	15.5	41400.00	19.21	0	1	0
0811102 200414	2007	15.6	42587.50	19.25	0	1	0
0811201 200414	2007	15.7	41025.00	19.34	0	1	0
0811301 200414	2007	15.8	41275.00	19.34	0	1	0
0811401 200414	2007	15.9	41112.50	19.34	0	1	0
0811501 200414	2007	16.0	41525.00	19.32	0	1	0
0811601 200414	2007	16.1	41412.50	19.34	0	1	0
0811701 200414	2007	16.2	40962.50	19.37	0	1	0
0811801 200414	2007	16.3	41437.50	19.29	0	1	0
0811901 200414	2007	16.4	41137.50	19.27	0	1	0
0812001 200414	2007	16.5	41762.50	19.19	0	1	0
0812101 200414	2007	16.6	40625.00	19.21	0	1	0
0812201 200414	2007	16.7	42150.00	19.12	0	1	0
0812301 200414	2007	16.8	41000.00	19.17	0	1	0
0812401 200414	2007	16.9	41087.50	19.16	0	1	0
0812501 200414	2007	17.0	40712.50	19.16	0	1	0
0812601 200414	2007	17.1	41500.00	19.12	0	1	0
0812701 200414	2007	17.2	41512.50	19.13	0	1	0
0812811 200414	2007	17.3	42137.50	19.15	0	1	0
0812910 200414	2007	17.4	42062.50	19.18	0	1	0
0813010 200414	2007	17.5	39137.50	19.22	0	1	0
0813110 200414	2007	17.6	42187.50	19.11	0	1	0
0813210 200414	2007	17.7	40687.50	19.18	0	1	0
0813310 200414	2007	17.8	41262.50	19.11	0	1	0
0813410 200414	2007	17.9	41200.00	19.12	0	1	0
0813510 200414	2007	18.0	41712.50	19.13	0	1	0
0813610 200414	2007	18.1	43337.50	19.17	0	1	0
0813710 200414	2007	18.2	42087.50	19.26	0	1	0
0813820 200414	2007	18.3	41637.50	19.28	0	1	0
0813920 200414	2007	18.4	42275.00	19.26	0	1	0
0814020 200414	2007	18.5	42512.50	19.27	0	1	0
0814120 200414	2007	18.6	40000.00	19.42	0	1	0
0814220 200414	2007	18.7	41162.50	19.32	0	1	0
0814320 200414	2007	18.8	43075.00	19.34	0	1	0
0814420 200414	2007	18.9	41575.00	19.42	0	1	0
0814520 200414	2007	19.0	41262.50	19.44	0	1	0
0814620 200414	2007	19.1	43037.50	19.42	0	1	0
0814720 200414	2007	19.2	41012.50	19.41	0	1	0
0814829 200414	2007	19.3	40337.50	19.36	0	1	0
0814920 200414	2007	19.4	40450.00	19.30	0	1	0
0815020 200414	2007	19.5	40100.00	19.22	0	1	0
0815120 200414	2007	19.6	40062.50	19.11	0	1	0
0815230 200414	2007	19.7	41462.50	19.11	0	1	0
0815320 200414	2007	19.8	40000.00	19.13	0	1	0
0815419 200414	2007	19.9	41312.50	18.99	0	1	0
0815529 200414	2007	20.0	42475.00	18.98	0	1	0
0815619 200414	2007	20.1	40662.50	19.03	0	1	0
0815729 200414	2007	20.2	40887.50	18.92	0	1	0
0815829 200414	2007	20.3	41500.00	18.92	0	1	0
0815929 200414	2007	20.4	40400.00	18.97	0	1	0
0816029 200414	2007	20.5	41862.50	18.97	0	1	0
0816129 200414	2007	20.6	41212.50	19.05	0	1	0
0816229 200414	2007	20.7	41625.00	19.10	0	1	0
0816329 200414	2007	20.8	41850.00	19.11	0	1	0
0816429 200414	2007	20.9	41450.00	19.19	0	1	0
0816529 200414	2007	21.0	41600.00	19.20	0	1	0
0816629 200414	2007	21.1	42050.00	19.16	0	1	0
0816729 200414	2007	21.2	39900.00	19.22	0	1	0
0816839 200414	2007	21.3	41700.00	19.18	0	1	0
0816939 200414	2007	21.4	40962.50	19.18	0	1	0
0817039 200414	2007	21.5	42100.00	19.21	0	1	0
0817139 200414	2007	21.6	40737.50	19.22	0	1	0
0817239 200414	2007	21.7	39887.50	19.20	0	1	0
0817338 200414	2007	21.8	40012.50	19.12	0	1	0
0817438 200414	2007	21.9	40575.00	19.04	0	1	0
0817538 200414	2007	22.0	42600.00	19.00	0	1	0
0817638 200414	2007	22.1	42212.50	19.04	0	1	0
0817738 200414	2007	22.2	41875.00	19.05	0	1	0
0817848 200414	2007	22.3	42900.00	19.14	0	1	0
0817948 200414	2007	22.4	43250.00	19.19	0	1	0
0818048 200414	2007	22.5	41825.00	19.30	0	1	0
0818148 200414	2007	22.6	40225.00	19.28	0	1	0
0818248 200414	2007	22.7	41887.50	19.26	0	1	0
0818348 200414	2007	22.8	42200.00	19.35	0	1	0
0818448 200414	2007	22.9	41687.50	19.45	0	1	0
0818548 200414	2007	23.0	41550.00	19.50	0	1	0
0818648 200414	2007	23.1	42400.00	19.45	0	1	0
0818748 200414	2007	23.2	41512.50	19.46	0	1	0
0818848 200414	2007	23.3	40937.50	19.44	0	1	0
0818948 200414	2007	23.4	40425.00	19.36	0	1	0
0819048 200414	2007	23.5	39875.00	19.23	0	1	0
0819147 200414	2007	23.6	42537.50	19.14	0	1	0
0819257 200414	2007	23.7	41950.00	19.25	0	1	0
0819347 200414	2007	23.8	41075.00	19.25	0	1	0
0819447 200414	2007	23.9	41837.50	19.20	0	1	0
0819547 200414	2007	24.0	41712.50	19.20	0	1	0
0819647 200414	2007	24.1	41625.00	19.21	0	1	0
0819757 200414	2007	24.2	38937.50	19.18	0	1	0
0819857 200414	2007	24.3	40075.00	19.06	0	1	0
0819957 200414	2007	24.4	40062.50	19.02	0	1	0
0820057 200414	2007	24.5	41187.50	19.01	0	1	0
0820157 200414	2007	24.6	39487.50	19.07	0	1	0
0820257 200414	2007	24.7	39937.50	18.93	0	1	0
0820357 200414	2007	24.8	41687.50	18.84	0	1	0
0820457 200414	2007	24.9	40525.00	18.86	0	1	0
0820557 200414	2007	25.0	40412.50	18.81	0	1	0
0820657 200414	2007	25.1	41125.00	18.75	0	1	0
0820757 200414	2007	25.2	40275.00	18.72	0	1	0
0820867 200414	2007	25.3	40325.00	18.78	0	1	0
0820967 200414	2007	25.4	41150.00	18.80	0	1	0
0821067 200414	2007	25.5	41687.50	18.85	0	1	0
0821167 200414	2007	25.6	42587.50	18.87	0	1	0
0821267 200414	2007	25.7	41237.50	19.01	0	1	0
0821367 200414	2007	25.8	42150.00	19.07	0	1	0
0821467 200414	2007	25.9	39937.50	19.09	0	1	0
0821567 200414	2007	26.0	40862.50	19.06	0	1	0
0821667 200414	2007	26.1	40575.00	19.08	0	1	0
0821766 200414	2007	26.2	41487.50	19.06	0	1	0
0821876 200414	2007	26.3	41875.00	19.11	0	1	0
0821976 200414	2007	26.4	40262.50	19.18	0	1	0
0822076 200414	2007	26.5	41400.00	19.14	0	1	0
0822176 200414	2007	26.6	41187.50	19.13	0	1	0
0822276 200414	2007	26.7	40687.50	19.06	0	1	0
0822376 200414	2007	26.8	40125.00	19.04	0	1	0
0822476 200414	2007	26.9	40275.00	18.95	0	1	0
0822576 200414	2007	27.0	41512.50	18.96	0	1	0
0822676 200414	2007	27.1	42412.50	18.99	0	1	0
0822776 200414	2007	27.2	39975.00	19.08	0	1	0
0822876 200414	2007	27.3	42025.00	19.01	0	1	0
0822976 200414	2007	27.4	41712.50	19.01	0	1	0
0823076 200414	2007	27.5	41525.00	19.08	0	1	0
0823176 200414	2007	27.6	40700.00	19.08	0	1	0
0823276 200414	2007	27.7	43437.50	19.06	0	1	0
0823376 200414	2007	27.8	40962.50	19.19	0	1	0
0823476 200414	2007	27.9	40612.50	19.22	0	1	0
0823576 200414	2007	28.0	41325.00	19.24	0	1	0
0823676 200414	2007	28.1	40200.00	19.23	0	1	0
0823775 200414	2007	28.2	42100.00	19.13	0	1	0
0823885 200414	2007	28.3	42462.50	19.23	0	1	0
0823985 200414	2007	28.4	40675.00	19.25	0	1	0
0824085 200414	2007	28.5	39875.00	19.20	0	1	0
0824185 200414	2007	28.6	40137.50	19.13	0	1	0
0824285 200414	2007	28.7	42412.50	19.10	0	1	0
0824385 200414	2007	28.8	41475.00	19.05	0	1	0
0824485 200414	2007	28.9	40850.00	19.08	0	1	0
0824585 200414	2007	29.0	40675.00	19.09	0	1	0
0824685 200414	2007	29.1	41562.50	19.06	0	1	0
0824785 200414	2007	29.2	40862.50	19.12	0	1	0
0824895 200414	2007	29.3	40737.50	19.06	0	1	0
0824995 200414	2007	29.4	40987.50	18.99	0	1	0
0825095 200414	2007	29.5	42587.50	19.00	0	1	0
0825195 200414	2007	29.6	41137.50	19.12	0	1	0
0825295 200414	2007	29.7	40337.50	19.17	0	1	0
0825395 200414	2007	29.8	40925.00	19.07	0	1	0
0825495 200414	2007	29.9	41650.00	19.05	0	1	0
0825595 200414	2007	30.0	41362.50	19.09	0	1	0
0825694 200414	2007	30.1	41162.50	19.12	0	1	0
0825794 200414	2007	30.2	41100.00	19.10	0	1	0
0825894 200414	2007	30.3	39637.50	19.11	0	1	0
0825994 200414	2007	30.4	41700.00	19.06	0	1	0
0826104 200414	2007	30.5	41125.00	19.09	0	1	0
0826204 200414	2007	30.6	40000.00	19.03	0	1	0
0826304 200414	2007	30.7	41300.00	18.98	0	1	0
0826404 200414	2007	30.8	40612.50	19.02	0	1	0
0826504 200414	2007	30.9	40850.00	19.00	0	1	0
0826604 200414	2007	31.0	41600.00	18.97	0	1	0
0826704 200414	2007	31.1	41950.00	18.98	0	1	0
0826804 200414	2007	31.2	41937.50	19.01	0	1	0
0826904 200414	2007	31.3	40675.00	19.05	0	1	0
0827004 200414	2007	31.4	42312.50	19.10	0	1	0
0827104 200414	2007	31.5	41200.00	19.13	0	1	0
0827204 200414	2007	31.6	41700.00	19.13	0	1	0
0827304 200414	2007	31.7	41937.50	19.21	0	1	0
0827404 200414	2007	31.8	40187.50	19.23	0	1	0
0827504 200414	2007	31.9	41450.00	19.22	0	1	0
0827603 200414	2007	32.0	41362.50	19.24	0	1	0
0827704 200414	2007	32.1	39950.00	19.23	0	1	0
0827803 200414	2007	32.2	41725.00	19.14	0	1	0
0827913 200414	2007	32.3	41125.00	19.13	0	1	0
0828013 200414	2007	32.4	42450.00	19.15	0	1	0
0828113 200414	2007	32.5	40462.50	19.16	0	1	0
0828213 200414	2007	32.6	43500.00	19.13	0	1	0
0828313 200414	2007	32.7	40737.50	19.21	0	1	0
0828413 200414	2007	32.8	40000.00	19.15	0	1	0
0828513 200414	2007	32.9	42125.00	19.14	0	1	0
0828613 200414	2007	33.0	41375.00	19.17	0	1	0
0828713 200414	2007	33.1	40462.50	19.18	0	1	0
0828813 200414	2007	33.2	41512.50	19.20	0	1	0
0828913 200414	2007	33.3	42787.50	19.19	0	1	0
0829023 200414	2007	33.4	41837.50	19.26	0	1	0
0829123 200414	2007	33.5	41825.00	19.24	0	1	0
0829223 200414	2007	33.6	42225.00	19.30	0	1	0
0829323 200414	2007	33.7	41500.00	19.24	0	1	0
0829423 200414	2007	33.8	40637.50	19.27	0	1	0
0829522 200414	2007	33.9	40950.00	19.30	0	1	0
0829623 200414	2007	34.0	42100.00	19.25	0	1	0
0829722 200414	2007	34.1	41475.00	19.28	0	1	0
0829822 200414	2007	34.2	42225.00	19.33	0	1	0
0829922 200414	2007	34.3	42887.50	19.36	0	1	0
0830022 200414	2007	34.4	41875.00	19.36	0	1	0
0830132 200414	2007	34.5	41787.50	19.37	0	1	0
0830222 200414	2007	34.6	40337.50	19.36	0	1	0
0830332 200414	2007	34.7	40200.00	19.28	0	1	0
0830432 200414	2007	34.8	41762.50	19.22	0	1	0
0830522 200414	2007	34.9	41687.50	19.27	0	1	0
0830632 200414	2007	35.0	40975.00	19.31	0	1	0
0830722 200414	2007	35.1	40862.50	19.25	0	1	0
0830832 200414	2007	35.2	42625.00	19.23	0	1	0
0830922 200414	2007	35.3	40312.50	19.25	0	1	0
0831032 200414	2007	35.4	43812.50	19.13	0	1	0
0831132 200414	2007	35.5	43812.50	19.22	0	1	0
0831232 200414	2007	35.6	42862.50	19.31	0	1	0
0831332 200414	2007	35.7	40662.50	19.42	0	1	0
0831432 200414	2007	35.8	40887.50	19.44	0	1	0
0831532 200414	2007	35.9	41962.50	19.40	0	1	0
0831632 200414	2007	36.0	42175.00	19.41	0	1	0
0831732 200414	2007	36.1	42512.50	19.47	0	1	0
0831832 200414	2007	36.2	41275.00	19.54	0	1	0
0831931 200414	2007	36.3	41500.00	19.48	0	1	0
0832042 200414	2007	36.4	41200.00	19.54	0	1	0
0832141 200414	2007	36.5	41200.00	19.42	0	1	0
0832241 200414	2007	36.6	41500.00	19.30	0	1	0
0832341 200414	2007	36.7	41450.00	19.24	0	1	0
0832441 200414	2007	36.8	39850.00	19.27	0	1	0
0832541 200414	2007	36.9	43287.50	19.23	0	1	0
0832641 200414	2007	37.0	41412.50	19.29	0	1	0
0832741 200414	2007	37.1	41200.00	19.25	0	1	0
0832841 200414	2007	37.2	40350.00	19.19	0	1	0
0832941 200414	2007	37.3	40187.50	19.15	0	1	0
0833051 200414	2007	37.4	40875.00	19.09	0	1	0
0833151 200414	2007	37.5	40875.00	19.08	0	1	0
0833251 200414	2007	37.6	41837.50	19.06	0	1	0
0833351 200414	2007	37.7	40837.50	19.08	0	1	0
0833451 200414	2007	37.8	41087.50	19.05	0	1	0
0833551 200414	2007	37.9	40812.50	19.11	0	1	0
0833651 200414	2007	38.0	41537.50	19.00	0	1	0
0833750 200414	2007	38.1	40037.50	19.00	0	1	0
0833850 200414	2007	38.2	40875.00	18.95	0	1	0
0833950 200414	2007	38.3	42012.50	18.97	0	1	0
0834050 200414	2007	38.4	40925.00	19.06	0	1	0
0834150 200414	2007	38.5	41587.50	19.06	0	1	0
0834250 200414	2007	38.6	42200.00	19.09	0	1	0
0834360 200414	2007	38.7	41775.00	19.11	0	1	0
0834450 200414	2007	38.8	41762.50	19.15	0	1	0
0834550 200414	2007	38.9	41812.50	19.18	0	1	0
0834650 200414	2007	39.0	43062.50	19.22	0	1	0
0834750 200414	2007	39.1	42287.50	19.29	0	1	0
0834860 200414	2007	39.2	41200.00	19.39	0	1	0
0834950 200414	2007	39.3	41037.50	19.41	0	1	0
0835060 200414	2007	39.4	42587.50	19.36	0	1	0
0835160 200414	2007	39.5	42587.50	19.44	0	1	0
0835260 200414	2007	39.6	40850.00	19.48	0	1	0
0835360 200414	2007	39.7	41912.50	19.42	0	1	0
0835460 200414	2007	39.8	42162.50	19.43	0	1	0
0835559 200414	2007	39.9	42437.50	19.45	0	1	0
0835659 200414	2007	40.0	41062.50	19.48	0	1	0
0835759 200414	2007	40.1	42337.50	19.39	0	1	0
0835859 200414	2007	40.2	41700.00	19.39	0	1	0
0835959 200414	2007	40.3	42975.00	19.41	0	1	0
0836069 200414	2007	40.4	42175.00	19.50	0	1	0
0836169 200414	2007	40.5	42175.00	19.48	0	1	0
0836269 200414	2007	40.6	41037.50	19.46	0	1	0
0836369 200414	2007	40.7	41512.50	19.47	0	1	0
0836469 200414	2007	40.8	40762.50	19.45	0	1	0
0836569 200414	2007	40.9	41350.00	19.39	0	1	0
0836669 200414	2007	41.0	42762.50	19.34	0	1	0
0836769 200414	2007	41.1	40887.50	19.42	0	1	0
0836869 200414	2007	41.2	41075.00	19.35	0	1	0
0836969 200414	2007	41.3	40787.50	19.32	0	1	0
0837079 200414	2007	41.4	42750.00	19.22	0	1	0
0837179 200414	2007	41.5	42012.50	19.25	0	1	0
0837279 200414	2007	41.6	40087.50	19.24	0	1	0
0837379 200414	2007	41.7	40962.50	19.20	0	1	0
0837478 200414	2007	41.8	42525.00	19.17	0	1	0
0837578 200414	2007	41.9	40887.50	19.25	0	1	0
0837678 200414	2007	42.0	41375.00	19.23	0	1	0
0837778 200414	2007	42.1	41812.50	19.17	0	1	0
0837878 200414	2007	42.2	41037.50	19.21	0	1	0
0837978 200414	2007	42.3	42075.00	19.21	0	1	0
0838078 200414	2007	42.4	41487.50	19.27	0	1	0
0838178 200414	2007	42.5	41487.50	19.21	0	1	0
0838278 200414	2007	42.6	41050.00	19.19	0	1	0
0838388 200414	2007	42.7	41025.00	19.23	0	1	0
0838478 200414	2007	42.8	41250.00	19.23	0	1	0
0838578 200414	2007	42.9	41400.00	19.18	0	1	0
0838678 200414	2007	43.0	40737.50	19.20	0	1	0
0838778 200414	2007	43.1	42350.00	19.17	0	1	0
0838888 200414	2007	43.2	41537.50	19.20	0	1	0
0838978 200414	2007	43.3	41112.50	19.22	0	1	0
0839088 200414	2007	43.4	41937.50	19.17	0	1	0
0839188 200414	2007	43.5	41075.00	19.19	0	1	0
0839287 200414	2007	43.6	42275.00	19.18	0	1	0
0839387 200414	2007	43.7	42287.50	19.23	0	1	0
0839487 200414	2007	43.8	41012.50	19.29	0	1	0
0839587 200414	2007	43.9	41375.00	19.28	0	1	0
0839688 200414	2007	44.0	40475.00	19.28	0	1	0
0839787 200414	2007	44.1	42337.50	19.26	0	1	0
0839887 200414	2007	44.2	42650.00	19.26	0	1	0
0839987 200414	2007	44.3	41950.00	19.31	0	1	0
0840097 200414	2007	44.4	41912.50	19.35	0	1	0
0840197 200414	2007	44.5	41412.50	19.35	0	1	0
0840297 200414	2007	44.6	41062.50	19.37	0	1	0
0840397 200414	2007	44.7	41212.50	19.31	0	1	0
0840497 200414	2007	44.8	41912.50	19.26	0	1	0
0840597 200414	2007	44.9	41962.50	19.30	0	1	0
0840697 200414	2007	45.0	40575.00	19.33	0	1	0
0840797 200414	2007	45.1	41637.50	19.33	0	1	0
0840897 200414	2007	45.2	40912.50	19.30	0	1	0
0840997 200414	2007	45.3	41262.50	19.22	0	1	0
0841097 200414	2007	45.4	40900.00	19.19	0	1	0
0841207 200414	2007	45.5	41300.00	19.15	0	1	0
0841307 200414	2007	45.6	39875.00	19.14	0	1	0
0841407 200414	2007	45.7	40850.00	19.09	0	1	0
0841507 200414	2007	45.8	40012.50	19.07	0	1	0
0841607 200414	2007	45.9	41075.00	18.99	0	1	0
0841707 200414	2007	46.0	41000.00	18.95	0	1	0
0841807 200414	2007	46.1	41687.50	18.97	0	1	0
0841906 200414	2007	46.2	41912.50	18.97	0	1	0
0842007 200414	2007	46.3	40800.00	19.01	0	1	0
0842106 200414	2007	46.4	41187.50	18.99	0	1	0
0842206 200414	2007	46.5	42562.50	19.01	0	1	0
0842306 200414	2007	46.6	41437.50	19.06	0	1	0
0842406 200414	2007	46.7	42512.50	19.13	0	1	0
0842506 200414	2007	46.8	41112.50	19.21	0	1	0
0842606 200414	2007	46.9	42100.00	19.26	0	1	0
0842706 200414	2007	47.0	42175.00	19.30	0	1	0
0842806 200414	2007	47.1	40775.00	19.36	0	1	0
0842906 200414	2007	47.2	40712.50	19.32	0	1	0
0843006 200414	2007	47.3	42037.50	19.26	0	1	0
0843116 200414	2007	47.4	40887.50	19.32	0	1	0
0843216 200414	2007	47.5	40862.50	19.30	0	1	0
0843316 200414	2007	47.6	39862.50	19.23	0	1	0
0843416 200414	2007	47.7	42025.00	19.16	0	1	0
0843516 200414	2007	47.8	41900.00	19.13	0	1	0
0843616 200414	2007	47.9	41175.00	19.17	0	1	0
0843716 200414	2007	48.0	40512.50	19.13	0	1	0
0843816 200414	2007	48.1	41537.50	19.05	0	1	0
0843915 200414	2007	48.2	41512.50	19.09	0	1	0
0844016 200414	2007	48.3	41937.50	19.12	0	1	0
0844125 200414	2007	48.4	41350.00	19.12	0	1	0
0844225 200414	2007	48.5	41512.50	19.14	0	1	0
0844325 200414	2007	48.6	41225.00	19.17	0	1	0
0844425 200414	2007	48.7	41437.50	19.23	0	1	0
0844525 200414	2007	48.8	40675.00	19.20	0	1	0
0844625 200414	2007	48.9	41700.00	19.15	0	1	0
0844725 200414	2007	49.0	41000.00	19.17	0	1	0
0844825 200414	2007	49.1	41887.50	19.19	0	1	0
0844925 200414	2007	49.2	42187.50	19.21	0	1	0
0845025 200414	2007	49.3	41575.00	19.24	0	1	0
0845125 200414	2007	49.4	40712.50	19.22	0	1	0
0845235 200414	2007	49.5	41537.50	19.20	0	1	0
0845325 200414	2007	49.6	41725.00	19.20	0	1	0
0845435 200414	2007	49.7	40400.00	19.22	0	1	0
0845525 200414	2007	49.8	42162.50	19.17	0	1	0
0845625 200414	2007	49.9	40775.00	19.24	0	1	0
0845735 200414	2007	50.0	42975.00	19.20	0	1	0
0845825 200414	2007	50.1	41212.50	19.29	0	1	0
0845934 200414	2007	50.2	41862.50	19.26	0	1	0
0846035 200414	2007	50.3	43075.00	19.24	0	1	0
0846134 200414	2007	50.4	39737.50	19.31	0	1	0
0846234 200414	2007	50.5	41900.00	19.27	0	1	0
0846334 200414	2007	50.6	41562.50	19.28	0	1	0
0846434 200414	2007	50.7	41762.50	19.27	0	1	0
0846534 200414	2007	50.8	40275.00	19.34	0	1	0
0846634 200414	2007	50.9	42750.00	19.25	0	1	0
0846734 200414	2007	51.0	41825.00	19.34	0	1	0
0846834 200414	2007	51.1	41200.00	19.29	0	1	0
0846934 200414	2007	51.2	41537.50	19.29	0	1	0
0847034 200414	2007	51.3	41775.00	19.27	0	1	0
0847144 200414	2007	51.4	40900.00	19.21	0	1	0
0847244 200414	2007	51.5	40900.00	19.27	0	1	0
0847344 200414	2007	51.6	42712.50	19.22	0	1	0
0847444 200414	2007	51.7	40912.50	19.27	0	1	0
0847544 200414	2007	51.8	40937.50	19.24	0	1	0
0847644 200414	2007	51.9	41762.50	19.27	0	1	0
0847743 200414	2007	52.0	40912.50	19.22	0	1	0
0847844 200414	2007	52.1	40212.50	19.18	0	1	0
0847943 200414	2007	52.2	41837.50	19.14	0	1	0
0848043 200414	2007	52.3	41237.50	19.15	0	1	0
0848153 200414	2007	52.4	42562.50	19.12	0	1	0
0848253 200414	2007	52.5	42562.50	19.20	0	1	0
0848353 200414	2007	52.6	43200.00	19.27	0	1	0
0848453 200414	2007	52.7	41975.00	19.30	0	1	0
0848553 200414	2007	52.8	41425.00	19.34	0	1	0
0848653 200414	2007	52.9	41912.50	19.37	0	1	0
0848753 200414	2007	53.0	42012.50	19.37	0	1	0
0848853 200414	2007	53.1	41425.00	19.42	0	1	0
0848953 200414	2007	53.2	42312.50	19.48	0	1	0
0849053 200414	2007	53.3	39225.00	19.50	0	1	0
0849153 200414	2007	53.4	41775.00	19.41	0	1	0
0849253 200414	2007	53.5	41775.00	19.37	0	1	0
0849353 200414	2007	53.6	42162.50	19.34	0	1	0
0849463 200414	2007	53.7	42325.00	19.29	0	1	0
0849553 200414	2007	53.8	41237.50	19.31	0	1	0
0849652 200414	2007	53.9	40487.50	19.30	0	1	0
0849752 200414	2007	54.0	41887.50	19.23	0	1	0
0849852 200414	2007	54.1	40612.50	19.23	0	1	0
0849962 200414	2007	54.2	40312.50	19.19	0	1	0
0850052 200414	2007	54.3	41000.00	19.10	0	1	0
0850162 200414	2007	54.4	43037.50	19.18	0	1	0
0850262 200414	2007	54.5	43037.50	19.24	0	1	0
0850362 200414	2007	54.6	40650.00	19.29	0	1	0
0850462 200414	2007	54.7	41937.50	19.23	0	1	0
0850562 200414	2007	54.8	40775.00	19.21	0	1	0
0850662 200414	2007	54.9	41037.50	19.19	0	1	0
0850762 200414	2007	55.0	41125.00	19.21	0	1	0
0850862 200414	2007	55.1	42587.50	19.18	0	1	0
0850962 200414	2007	55.2	41575.00	19.27	0	1	0
0851062 200414	2007	55.3	40862.50	19.32	0	1	0
0851172 200414	2007	55.4	41487.50	19.32	0	1	0
0851272 200414	2007	55.5	41487.50	19.25	0	1	0
0851372 200414	2007	55.6	41787.50	19.18	0	1	0
0851471 200414	2007	55.7	43325.00	19.23	0	1	0
0851571 200414	2007	55.8	41337.50	19.29	0	1	0
0851671 200414	2007	55.9	42775.00	19.32	0	1	0
0851771 200414	2007	56.0	41500.00	19.40	0	1	0
0851871 200414	2007	56.1	42412.50	19.41	0	1	0
0851971 200414	2007	56.2	40787.50	19.40	0	1	0
0852071 200414	2007	56.3	41600.00	19.37	0	1	0
0852181 200414	2007	56.4	41350.00	19.40	0	1	0
0852281 200414	2007	56.5	41350.00	19.40	0	1	0
0852381 200414	2007	56.6	42137.50	19.39	0	1	0
0852481 200414	2007	56.7	41612.50	19.41	0	1	0
0852581 200414	2007	56.8	42037.50	19.33	0	1	0
0852681 200414	2007	56.9	42012.50	19.36	0	1	0
0852781 200414	2007	57.0	41037.50	19.33	0	1	0
0852881 200414	2007	57.1	40912.50	19.31	0	1	0
0852981 200414	2007	57.2	41387.50	19.24	0	1	0
0853081 200414	2007	57.3	39362.50	19.26	0	1	0
0853181 200414	2007	57.4	41375.00	19.16	0	1	0
0853281 200414	2007	57.5	41375.00	19.17	0	1	0
0853380 200414	2007	57.6	42025.00	19.17	0	1	0
0853490 200414	2007	57.7	40762.50	19.16	0	1	0
0853580 200414	2007	57.8	41525.00	19.12	0	1	0
0853680 200414	2007	57.9	41287.50	19.10	0	1	0
0853780 200414	2007	58.0	41700.00	19.07	0	1	0
0853880 200414	2007	58.1	41687.50	19.10	0	1	0
0853990 200414	2007	58.2	42412.50	19.13	0	1	0
0854080 200414	2007	58.3	40675.00	19.18	0	1	0
0854190 200414	2007	58.4	41550.00	19.24	0	1	0
0854290 200414	2007	58.5	41550.00	19.25	0	1	0
0854390 200414	2007	58.6	41212.50	19.25	0	1	0
0854490 200414	2007	58.7	42137.50	19.22	0	1	0
0854590 200414	2007	58.8	42512.50	19.28	0	1	0
0854690 200414	2007	58.9	41175.00	19.32	0	1	0
0854790 200414	2007	59.0	41925.00	19.32	0	1	0
0854890 200414	2007	59.1	41462.50	19.33	0	1	0
0854990 200414	2007	59.2	42237.50	19.32	0	1	0
0855090 200414	2007	59.3	40200.00	19.31	0	1	0
0855200 200414	2007	59.4	40075.00	19.29	0	1	0
0855300 200414	2007	59.5	40075.00	19.22	0	1	0
0855400 200414	2007	59.6	41012.50	19.16	0	1	0
0855499 200414	2007	59.7	40387.50	19.15	0	1	0
0855599 200414	2007	59.8	41662.50	19.07	0	1	0
0855699 200414	2007	59.9	41475.00	19.03	0	1	0
0855800 200414	2008	0.0	40037.50	19.04	0	1	0
0855900 200414	2008	0.1	39887.50	18.96	0	1	0
0856000 200414	2008	0.2	42362.50	18.89	0	1	0
0856100 200414	2008	0.3	42200.00	18.89	0	1	0
0856200 200414	2008	0.4	40812.50	18.98	0	1	0
0856310 200414	2008	0.5	41237.50	19.02	0	1	0
0856400 200414	2008	0.6	41812.50	19.07	0	1	0
0856510 200414	2008	0.7	40937.50	19.10	0	1	0
0856610 200414	2008	0.8	41487.50	19.13	0	1	0
0856700 200414	2008	0.9	41400.00	19.12	0	1	0
0856809 200414	2008	1.0	40712.50	19.12	0	1	0
0856899 200414	2008	1.1	40862.50	19.15	0	1	0
0857010 200414	2008	1.2	41650.00	19.19	0	1	0
0857109 200414	2008	1.3	39612.50	19.16	0	1	0
0857209 200414	2008	1.4	41875.00	19.04	0	1	0
0857309 200414	2008	1.5	41875.00	19.09	0	1	0
0857409 200414	2008	1.6	42562.50	19.12	0	1	0
0857509 200414	2008	1.7	40187.50	19.15	0	1	0
0857609 200414	2008	1.8	39587.50	19.12	0	1	0
0857709 200414	2008	1.9	40825.00	19.03	0	1	0
0857809 200414	2008	2.0	39362.50	19.01	0	1	0
0857909 200414	2008	2.1	40950.00	18.95	0	1	0
0858009 200414	2008	2.2	41062.50	18.95	0	1	0
0858109 200414	2008	2.3	41525.00	18.93	0	1	0
0858219 200414	2008	2.4	40925.00	19.01	0	1	0
0858319 200414	2008	2.5	40925.00	18.97	0	1	0
0858419 200414	2008	2.6	42675.00	18.93	0	1	0
0858519 200414	2008	2.7	42350.00	18.93	0	1	0
0858618 200414	2008	2.8	41962.50	19.03	0	1	0
0858719 200414	2008	2.9	42575.00	19.14	0	1	0
0858818 200414	2008	3.0	41500.00	19.21	0	1	0
0858918 200414	2008	3.1	40975.00	19.31	0	1	0
0859018 200414	2008	3.2	41250.00	19.31	0	1	0
0859118 200414	2008	3.3	41987.50	19.32	0	1	0
0859228 200414	2008	3.4	42712.50	19.34	0	1	0
0859328 200414	2008	3.5	42712.50	19.42	0	1	0
0859428 200414	2008	3.6	42650.00	19.50	0	1	0
0859528 200414	2008	3.7	41950.00	19.50	0	1	0
0859628 200414	2008	3.8	41687.50	19.48	0	1	0
0859728 200414	2008	3.9	42375.00	19.47	0	1	0
0859828 200414	2008	4.0	42387.50	19.46	0	1	0
0859928 200414	2008	4.1	42825.00	19.50	0	1	0
0900028 200414	2008	4.2	41800.00	19.58	0	1	0
0900128 200414	2008	4.3	42487.50	19.61	0	1	0
0900228 200414	2008	4.4	40575.00	19.63	0	1	0
0900328 200414	2008	4.5	40575.00	19.54	0	1	0
0900428 200414	2008	4.6	41337.50	19.44	0	1	0
0900537 200414	2008	4.7	41387.50	19.38	0	1	0
0900628 200414	2008	4.8	41237.50	19.35	0	1	0
0900727 200414	2008	4.9	42075.00	19.33	0	1	0
0900827 200414	2008	5.0	41237.50	19.32	0	1	0
0900927 200414	2008	5.1	41487.50	19.27	0	1	0
0901037 200414	2008	5.2	41525.00	19.21	0	1	0
0901127 200414	2008	5.3	41125.00	19.20	0	1	0
0901237 200414	2008	5.4	42537.50	19.14	0	1	0
0901337 200414	2008	5.5	42537.50	19.22	0	1	0
0901437 200414	2008	5.6	41525.00	19.31	0	1	0
0901537 200414	2008	5.7	41500.00	19.32	0	1	0
0901637 200414	2008	5.8	40125.00	19.33	0	1	0
0901737 200414	2008	5.9	40850.00	19.28	0	1	0
0901837 200414	2008	6.0	41987.50	19.22	0	1	0
0901937 200414	2008	6.1	40237.50	19.25	0	1	0
0902037 200414	2008	6.2	42800.00	19.20	0	1	0
0902137 200414	2008	6.3	40237.50	19.26	0	1	0
0902247 200414	2008	6.4	40137.50	19.22	0	1	0
0902347 200414	2008	6.5	40137.50	19.11	0	1	0
0902446 200414	2008	6.6	41950.00	19.00	0	1	0
0902547 200414	2008	6.7	40437.50	19.02	0	1	0
0902647 200414	2008	6.8	40812.50	18.97	0	1	0
0902746 200414	2008	6.9	42300.00	19.00	0	1	0
0902846 200414	2008	7.0	41862.50	19.07	0	1	0
0902946 200414	2008	7.1	40750.00	19.06	0	1	0
0903046 200414	2008	7.2	42500.00	19.08	0	1	0
0903146 200414	2008	7.3	41575.00	19.07	0	1	0
0903256 200414	2008	7.4	40200.00	19.13	0	1	0
0903356 200414	2008	7.5	42412.50	19.13	0	1	0
0903456 200414	2008	7.6	39675.00	19.24	0	1	0
0903556 200414	2008	7.7	42237.50	19.13	0	1	0
0903656 200414	2008	7.8	42662.50	19.21	0	1	0
0903756 200414	2008	7.9	41137.50	19.30	0	1	0
0903856 200414	2008	8.0	41075.00	19.25	0	1	0
0903956 200414	2008	8.1	40687.50	19.21	0	1	0
0904056 200414	2008	8.2	40387.50	19.21	0	1	0
0904156 200414	2008	8.3	40187.50	19.11	0	1	0
0904255 200414	2008	8.4	42500.00	19.05	0	1	0
0904355 200414	2008	8.5	41450.00	19.15	0	1	0
0904455 200414	2008	8.6	39675.00	19.11	0	1	0
0904565 200414	2008	8.7	40950.00	19.11	0	1	0
0904655 200414	2008	8.8	41525.00	19.05	0	1	0
0904755 200414	2008	8.9	42162.50	19.00	0	1	0
0904855 200414	2008	9.0	42812.50	19.05	0	1	0
0904955 200414	2008	9.1	40887.50	19.13	0	1	0
0905065 200414	2008	9.2	41350.00	19.13	0	1	0
0905155 200414	2008	9.3	42175.00	19.18	0	1	0
0905265 200414	2008	9.4	41587.50	19.27	0	1	0
0905365 200414	2008	9.5	40887.50	19.23	0	1	0
0905465 200414	2008	9.6	41462.50	19.20	0	1	0
0905565 200414	2008	9.7	41887.50	19.28	0	1	0
0905665 200414	2008	9.8	41287.50	19.32	0	1	0
0905765 200414	2008	9.9	41050.00	19.31	0	1	0
0905864 200414	2008	10.0	40737.50	19.26	0	1	0
0905964 200414	2008	10.1	40362.50	19.17	0	1	0
0906064 200414	2008	10.2	41700.00	19.15	0	1	0
0906164 200414	2008	10.3	41862.50	19.16	0	1	0
0906274 200414	2008	10.4	42575.00	19.15	0	1	0
0906374 200414	2008	10.5	42575.00	19.19	0	1	0
0906474 200414	2008	10.6	40600.00	19.27	0	1	0
0906573 200414	2008	10.7	41387.50	19.23	0	1	0
0906673 200414	2008	10.8	41425.00	19.21	0	1	0
0906773 200414	2008	10.9	41537.50	19.21	0	1	0
0906873 200414	2008	11.0	40312.50	19.23	0	1	0
0906973 200414	2008	11.1	40750.00	19.22	0	1	0
0907073 200414	2008	11.2	41337.50	19.23	0	1	0
0907173 200414	2008	11.3	39800.00	19.22	0	1	0
0907283 200414	2008	11.4	40700.00	19.12	0	1	0
0907383 200414	2008	11.5	40675.00	19.04	0	1	0
0907483 200414	2008	11.6	42325.00	18.95	0	1	0
0907583 200414	2008	11.7	41925.00	19.03	0	1	0
0907683 200414	2008	11.8	40675.00	19.06	0	1	0
0907783 200414	2008	11.9	42637.50	19.02	0	1	0
0907883 200414	2008	12.0	42087.50	19.07	0	1	0
0907983 200414	2008	12.1	40800.00	19.15	0	1	0
0908083 200414	2008	12.2	40637.50	19.15	0	1	0
0908183 200414	2008	12.3	41087.50	19.12	0	1	0
0908283 200414	2008	12.4	42225.00	19.18	0	1	0
0908382 200414	2008	12.5	42225.00	19.25	0	1	0
0908482 200414	2008	12.6	42612.50	19.32	0	1	0
0908603 200414	2008	12.7	41450.00	19.33	0	1	0
0908682 200414	2008	12.8	41437.50	19.31	0	1	0
0908782 200414	2008	12.9	41787.50	19.34	0	1	0
0908882 200414	2008	13.0	41275.00	19.31	0	1	0
0908982 200414	2008	13.1	40262.50	19.27	0	1	0
0909092 200414	2008	13.2	42875.00	19.25	0	1	0
0909182 200414	2008	13.3	40712.50	19.35	0	1	0
0909292 200414	2008	13.4	41475.00	19.33	0	1	0
0909392 200414	2008	13.5	41887.50	19.30	0	1	0
0909492 200414	2008	13.6	42187.50	19.28	0	1	0
0909592 200414	2008	13.7	41550.00	19.26	0	1	0
0909692 200414	2008	13.8	42825.00	19.27	0	1	0
0909792 200414	2008	13.9	41850.00	19.33	0	1	0
0909892 200414	2008	14.0	40837.50	19.33	0	1	0
0909992 200414	2008	14.1	41000.00	19.31	0	1	0
0910092 200414	2008	14.2	41737.50	19.34	0	1	0
0910192 200414	2008	14.3	41812.50	19.29	0	1	0
0910302 200414	2008	14.4	41625.00	19.34	0	1	0
0910402 200414	2008	14.5	39887.50	19.35	0	1	0
0910501 200414	2008	14.6	41575.00	19.26	0	1	0
0910601 200414	2008	14.7	40500.00	19.23	0	1	0
0910701 200414	2008	14.8	42887.50	19.18	0	1	0
0910801 200414	2008	14.9	40737.50	19.19	0	1	0
0910901 200414	2008	15.0	40337.50	19.14	0	1	0
0911001 200414	2008	15.1	41487.50	19.11	0	1	0
0911101 200414	2008	15.2	40775.00	19.14	0	1	0
0911201 200414	2008	15.3	40775.00	19.09	0	1	0
0911311 200414	2008	15.4	42200.00	19.05	0	1	0
0911411 200414	2008	15.5	41000.00	19.07	0	1	0
0911511 200414	2008	15.6	41600.00	19.12	0	1	0
0911611 200414	2008	15.7	40937.50	19.12	0	1	0
0911711 200414	2008	15.8	41550.00	19.14	0	1	0
0911811 200414	2008	15.9	41850.00	19.08	0	1	0
0911911 200414	2008	16.0	42662.50	19.13	0	1	0
0912011 200414	2008	16.1	41150.00	19.24	0	1	0
0912111 200414	2008	16.2	40600.00	19.22	0	1	0
0912210 200414	2008	16.3	41200.00	19.21	0	1	0
0912311 200414	2008	16.4	41837.50	19.23	0	1	0
0912410 200414	2008	16.5	41050.00	19.22	0	1	0
0912510 200414	2008	16.6	41462.50	19.22	0	1	0
0912620 200414	2008	16.7	42300.00	19.21	0	1	0
0912710 200414	2008	16.8	41300.00	19.27	0	1	0
0912810 200414	2008	16.9	41962.50	19.26	0	1	0
0912910 200414	2008	17.0	41087.50	19.27	0	1	0
0913010 200414	2008	17.1	41525.00	19.20	0	1	0
0913120 200414	2008	17.2	43000.00	19.21	0	1	0
0913210 200414	2008	17.3	40375.00	19.32	0	1	0
0913320 200414	2008	17.4	41737.50	19.29	0	1	0
0913420 200414	2008	17.5	42950.00	19.28	0	1	0
0913520 200414	2008	17.6	40012.50	19.37	0	1	0
0913620 200414	2008	17.7	40462.50	19.30	0	1	0
0913720 200414	2008	17.8	41512.50	19.22	0	1	0
0913820 200414	2008	17.9	40575.00	19.23	0	1	0
0913920 200414	2008	18.0	41737.50	19.17	0	1	0
0914019 200414	2008	18.1	40587.50	19.19	0	1	0
0914119 200414	2008	18.2	41800.00	19.15	0	1	0
0914220 200414	2008	18.3	42437.50	19.10	0	1	0
0914329 200414	2008	18.4	40487.50	19.19	0	1	0
0914429 200414	2008	18.5	40875.00	19.14	0	1	0
0914529 200414	2008	18.6	42900.00	19.04	0	1	0
0914629 200414	2008	18.7	40762.50	19.17	0	1	0
0914729 200414	2008	18.8	41200.00	19.19	0	1	0
0914829 200414	2008	18.9	43162.50	19.17	0	1	0
0914929 200414	2008	19.0	42062.50	19.29	0	1	0
0915029 200414	2008	19.1	41137.50	19.30	0	1	0
0915129 200414	2008	19.2	42337.50	19.33	0	1	0
0915229 200414	2008	19.3	41337.50	19.35	0	1	0
0915339 200414	2008	19.4	40987.50	19.30	0	1	0
0915439 200414	2008	19.5	41462.50	19.32	0	1	0
0915539 200414	2008	19.6	40612.50	19.35	0	1	0
0915639 200414	2008	19.7	41400.00	19.25	0	1	0
0915739 200414	2008	19.8	42562.50	19.28	0	1	0
0915839 200414	2008	19.9	40962.50	19.34	0	1	0
0915939 200414	2008	20.0	40837.50	19.24	0	1	0
0916039 200414	2008	20.1	42337.50	19.18	0	1	0
0916138 200414	2008	20.2	42387.50	19.24	0	1	0
0916238 200414	2008	20.3	41800.00	19.24	0	1	0
0916338 200414	2008	20.4	41975.00	19.26	0	1	0
0916438 200414	2008	20.5	41575.00	19.31	0	1	0
0916538 200414	2008	20.6	41200.00	19.31	0	1	0
0916638 200414	2008	20.7	40937.50	19.34	0	1	0
0916738 200414	2008	20.8	42037.50	19.32	0	1	0
0916838 200414	2008	20.9	41125.00	19.29	0	1	0
0916938 200414	2008	21.0	41012.50	19.30	0	1	0
0917038 200414	2008	21.1	41425.00	19.31	0	1	0
0917148 200414	2008	21.2	41225.00	19.27	0	1	0
0917238 200414	2008	21.3	41612.50	19.21	0	1	0
0917348 200414	2008	21.4	42237.50	19.21	0	1	0
0917448 200414	2008	21.5	42200.00	19.22	0	1	0
0917548 200414	2008	21.6	40537.50	19.25	0	1	0
0917648 200414	2008	21.7	41762.50	19.22	0	1	0
0917748 200414	2008	21.8	39912.50	19.25	0	1	0
0917848 200414	2008	21.9	41312.50	19.16	0	1	0
0917948 200414	2008	22.0	41250.00	19.17	0	1	0
0918047 200414	2008	22.1	41325.00	19.18	0	1	0
0918147 200414	2008	22.2	41000.00	19.17	0	1	0
0918247 200414	2008	22.3	40987.50	19.16	0	1	0
0918357 200414	2008	22.4	41875.00	19.13	0	1	0
0918457 200414	2008	22.5	41912.50	19.12	0	1	0
0918557 200414	2008	22.6	42287.50	19.10	0	1	0
0918657 200414	2008	22.7	41687.50	19.18	0	1	0
0918757 200414	2008	22.8	41237.50	19.18	0	1	0
0918857 200414	2008	22.9	42012.50	19.24	0	1	0
0918957 200414	2008	23.0	41062.50	19.27	0	1	0
0919057 200414	2008	23.1	41337.50	19.26	0	1	0
0919157 200414	2008	23.2	41287.50	19.26	0	1	0
0919257 200414	2008	23.3	40387.50	19.28	0	1	0
0919367 200414	2008	23.4	42737.50	19.25	0	1	0
0919467 200414	2008	23.5	41400.00	19.29	0	1	0
0919567 200414	2008	23.6	41650.00	19.26	0	1	0
0919666 200414	2008	23.7	40337.50	19.24	0	1	0
0919766 200414	2008	23.8	42350.00	19.18	0	1	0
0919866 200414	2008	23.9	41287.50	19.23	0	1	0
0919966 200414	2008	24.0	41062.50	19.19	0	1	0
0920066 200414	2008	24.1	41700.00	19.19	0	1	0
0920166 200414	2008	24.2	43150.00	19.21	0	1	0
0920266 200414	2008	24.3	41912.50	19.29	0	1	0
0920366 200414	2008	24.4	40850.00	19.36	0	1	0
0920466 200414	2008	24.5	41562.50	19.28	0	1	0
0920566 200414	2008	24.6	41225.00	19.28	0	1	0
0920666 200414	2008	24.7	40762.50	19.26	0	1	0
0920766 200414	2008	24.8	40762.50	19.28	0	1	0
0920866 200414	2008	24.9	40550.00	19.21	0	1	0
0920966 200414	2008	25.0	41812.50	19.18	0	1	0
0921066 200414	2008	25.1	41675.00	19.21	0	1	0
0921166 200414	2008	25.2	41937.50	19.21	0	1	0
0921266 200414	2008	25.3	41500.00	19.16	0	1	0
0921366 200414	2008	25.4	40500.00	19.14	0	1	0
0921476 200414	2008	25.5	40700.00	19.12	0	1	0
0921575 200414	2008	25.6	40725.00	19.08	0	1	0
0921676 200414	2008	25.7	41875.00	19.06	0	1	0
0921776 200414	2008	25.8	41687.50	19.11	0	1	0
0921876 200414	2008	25.9	42437.50	19.15	0	1	0
0921976 200414	2008	26.0	40625.00	19.24	0	1	0
0922076 200414	2008	26.1	41112.50	19.18	0	1	0
0922176 200414	2008	26.2	41975.00	19.16	0	1	0
0922275 200414	2008	26.3	41412.50	19.16	0	1	0
0922376 200414	2008	26.4	41187.50	19.16	0	1	0
0922485 200414	2008	26.5	42412.50	19.19	0	1	0
0922585 200414	2008	26.6	41200.00	19.27	0	1	0
0922685 200414	2008	26.7	40737.50	19.29	0	1	0
0922785 200414	2008	26.8	41162.50	19.24	0	1	0
0922885 200414	2008	26.9	40825.00	19.21	0	1	0
0922985 200414	2008	27.0	41025.00	19.14	0	1	0
0923085 200414	2008	27.1	41512.50	19.16	0	1	0
0923185 200414	2008	27.2	42187.50	19.18	0	1	0
0923285 200414	2008	27.3	40875.00	19.18	0	1	0
0923385 200414	2008	27.4	42450.00	19.16	0	1	0
0923485 200414	2008	27.5	41575.00	19.22	0	1	0
0923585 200414	2008	27.6	41575.00	19.18	0	1	0
0923695 200414	2008	27.7	41112.50	19.20	0	1	0
0923785 200414	2008	27.8	39600.00	19.21	0	1	0
0923885 200414	2008	27.9	42475.00	19.14	0	1	0
0923995 200414	2008	28.0	41225.00	19.22	0	1	0
0924085 200414	2008	28.1	42187.50	19.23	0	1	0
0924195 200414	2008	28.2	40112.50	19.26	0	1	0
0924284 200414	2008	28.3	40637.50	19.16	0	1	0
0924384 200414	2008	28.4	41387.50	19.15	0	1	0
0924494 200414	2008	28.5	41937.50	19.10	0	1	0
0924594 200414	2008	28.6	41637.50	19.12	0	1	0
0924694 200414	2008	28.7	40762.50	19.12	0	1	0
0924794 200414	2008	28.8	41025.00	19.11	0	1	0
0924894 200414	2008	28.9	40725.00	19.17	0	1	0
0924994 200414	2008	29.0	41687.50	19.09	0	1	0
0925094 200414	2008	29.1	40425.00	19.11	0	1	0
0925194 200414	2008	29.2	41887.50	19.04	0	1	0
0925294 200414	2008	29.3	40675.00	19.12	0	1	0
0925394 200414	2008	29.4	41300.00	19.12	0	1	0
0925504 200414	2008	29.5	42037.50	19.11	0	1	0
0925604 200414	2008	29.6	41662.50	19.12	0	1	0
0925704 200414	2008	29.7	40275.00	19.12	0	1	0
0925804 200414	2008	29.8	41262.50	19.10	0	1	0
0925904 200414	2008	29.9	42075.00	19.11	0	1	0
0926004 200414	2008	30.0	43162.50	19.17	0	1	0
0926104 200414	2008	30.1	42525.00	19.23	0	1	0
0926203 200414	2008	30.2	40387.50	19.33	0	1	0
0926304 200414	2008	30.3	40425.00	19.26	0	1	0
0926403 200414	2008	30.4	40262.50	19.25	0	1	0
0926513 200414	2008	30.5	42275.00	19.20	0	1	0
0926613 200414	2008	30.6	41875.00	19.21	0	1	0
0926713 200414	2008	30.7	42000.00	19.22	0	1	0
0926813 200414	2008	30.8	42200.00	19.30	0	1	0
0926913 200414	2008	30.9	41100.00	19.34	0	1	0
0927013 200414	2008	31.0	41125.00	19.30	0	1	0
0927113 200414	2008	31.1	43575.00	19.21	0	1	0
0927213 200414	2008	31.2	42137.50	19.26	0	1	0
0927313 200414	2008	31.3	41625.00	19.33	0	1	0
0927413 200414	2008	31.4	40425.00	19.39	0	1	0
0927513 200414	2008	31.5	40262.50	19.40	0	1	0
0927613 200414	2008	31.6	42812.50	19.30	0	1	0
0927723 200414	2008	31.7	41637.50	19.35	0	1	0
0927813 200414	2008	31.8	41725.00	19.33	0	1	0
0927913 200414	2008	31.9	41487.50	19.31	0	1	0
0928013 200414	2008	32.0	41125.00	19.33	0	1	0
0928112 200414	2008	32.1	40787.50	19.33	0	1	0
0928222 200414	2008	32.2	41787.50	19.20	0	1	0
0928312 200414	2008	32.3	41912.50	19.19	0	1	0
0928412 200414	2008	32.4	40700.00	19.20	0	1	0
0928522 200414	2008	32.5	39862.50	19.21	0	1	0
0928622 200414	2008	32.6	42175.00	19.19	0	1	0
0928722 200414	2008	32.7	40487.50	19.16	0	1	0
0928822 200414	2008	32.8	41962.50	19.11	0	1	0
0928922 200414	2008	32.9	41800.00	19.12	0	1	0
0929022 200414	2008	33.0	41425.00	19.14	0	1	0
0929122 200414	2008	33.1	41100.00	19.15	0	1	0
0929222 200414	2008	33.2	40362.50	19.16	0	1	0
0929322 200414	2008	33.3	40800.00	19.10	0	1	0
0929422 200414	2008	33.4	42512.50	19.05	0	1	0
0929532 200414	2008	33.5	41912.50	19.13	0	1	0
0929632 200414	2008	33.6	41275.00	19.22	0	1	0
0929732 200414	2008	33.7	41000.00	19.18	0	1	0
0929832 200414	2008	33.8	41537.50	19.21	0	1	0
0929932 200414	2008	33.9	40512.50	19.19	0	1	0
0930031 200414	2008	34.0	41387.50	19.13	0	1	0
0930131 200414	2008	34.1	40900.00	19.13	0	1	0
0930231 200414	2008	34.2	41975.00	19.12	0	1	0
0930331 200414	2008	34.3	39837.50	19.19	0	1	0
0930431 200414	2008	34.4	41425.00	19.15	0	1	0
0930541 200414	2008	34.5	40775.00	19.10	0	1	0
0930641 200414	2008	34.6	42125.00	19.05	0	1	0
0930741 200414	2008	34.7	40450.00	19.09	0	1	0
0930841 200414	2008	34.8	41475.00	19.06	0	1	0
0930941 200414	2008	34.9	41162.50	19.06	0	1	0
0931041 200414	2008	35.0	40025.00	19.09	0	1	0
0931141 200414	2008	35.1	41075.00	19.03	0	1	0
0931241 200414	2008	35.2	40300.00	19.03	0	1	0
0931341 200414	2008	35.3	39762.50	18.96	0	1	0
0931441 200414	2008	35.4	42337.50	18.96	0	1	0
0931541 200414	2008	35.5	40887.50	19.00	0	1	0
0931641 200414	2008	35.6	42150.00	19.00	0	1	0
0931750 200414	2008	35.7	40275.00	19.00	0	1	0
0931840 200414	2008	35.8	40562.50	19.00	0	1	0
0931941 200414	2008	35.9	42062.50	18.95	0	1	0
0932040 200414	2008	36.0	42850.00	18.99	0	1	0
0932140 200414	2008	36.1	41812.50	19.12	0	1	0
0932250 200414	2008	36.2	42900.00	19.16	0	1	0
0932340 200414	2008	36.3	42025.00	19.27	0	1	0
0932440 200414	2008	36.4	40825.00	19.37	0	1	0
0932550 200414	2008	36.5	41950.00	19.31	0	1	0
0932650 200414	2008	36.6	42862.50	19.35	0	1	0
0932750 200414	2008	36.7	41050.00	19.39	0	1	0
0932850 200414	2008	36.8	40800.00	19.42	0	1	0
0932950 200414	2008	36.9	41412.50	19.43	0	1	0
0933050 200414	2008	37.0	42050.00	19.40	0	1	0
0933150 200414	2008	37.1	41475.00	19.37	0	1	0
0933250 200414	2008	37.2	42800.00	19.35	0	1	0
0933350 200414	2008	37.3	41412.50	19.35	0	1	0
0933450 200414	2008	37.4	40237.50	19.32	0	1	0
0933560 200414	2008	37.5	42362.50	19.29	0	1	0
0933659 200414	2008	37.6	40962.50	19.31	0	1	0
0933759 200414	2008	37.7	40862.50	19.23	0	1	0
0933859 200414	2008	37.8	41175.00	19.22	0	1	0
0933959 200414	2008	37.9	40962.50	19.23	0	1	0
0934059 200414	2008	38.0	41087.50	19.21	0	1	0
0934159 200414	2008	38.1	42200.00	19.17	0	1	0
0934259 200414	2008	38.2	40550.00	19.20	0	1	0
0934359 200414	2008	38.3	41425.00	19.10	0	1	0
0934459 200414	2008	38.4	42212.50	19.10	0	1	0
0934569 200414	2008	38.5	39900.00	19.19	0	1	0
0934669 200414	2008	38.6	42350.00	19.08	0	1	0
0934769 200414	2008	38.7	39825.00	19.14	0	1	0
0934869 200414	2008	38.8	40812.50	19.10	0	1	0
0934969 200414	2008	38.9	43250.00	19.08	0	1	0
0935069 200414	2008	39.0	41062.50	19.18	0	1	0
0935169 200414	2008	39.1	40825.00	19.18	0	1	0
0935269 200414	2008	39.2	39950.00	19.12	0	1	0
0935369 200414	2008	39.3	43212.50	19.09	0	1	0
0935469 200414	2008	39.4	41100.00	19.17	0	1	0
0935568 200414	2008	39.5	41725.00	19.12	0	1	0
0935668 200414	2008	39.6	39762.50	19.21	0	1	0
0935768 200414	2008	39.7	42812.50	19.09	0	1	0
0935868 200414	2008	39.8	40750.00	19.22	0	1	0
0935968 200414	2008	39.9	42050.00	19.22	0	1	0
0936068 200414	2008	40.0	42275.00	19.17	0	1	0
0936168 200414	2008	40.1	41000.00	19.22	0	1	0
0936268 200414	2008	40.2	41750.00	19.23	0	1	0
0936368 200414	2008	40.3	41387.50	19.31	0	1	0
0936468 200414	2008	40.4	40237.50	19.23	0	1	0
0936578 200414	2008	40.5	41400.00	19.19	0	1	0
0936678 200414	2008	40.6	42325.00	19.17	0	1	0
0936778 200414	2008	40.7	41287.50	19.29	0	1	0
0936878 200414	2008	40.8	42400.00	19.22	0	1	0
0936978 200414	2008	40.9	42975.00	19.30	0	1	0
0937078 200414	2008	41.0	42387.50	19.34	0	1	0
0937178 200414	2008	41.1	40200.00	19.34	0	1	0
0937278 200414	2008	41.2	40800.00	19.31	0	1	0
0937377 200414	2008	41.3	41637.50	19.26	0	1	0
0937477 200414	2008	41.4	41112.50	19.27	0	1	0
0937587 200414	2008	41.5	41912.50	19.31	0	1	0
0937687 200414	2008	41.6	41275.00	19.34	0	1	0
0937787 200414	2008	41.7	40712.50	19.29	0	1	0
0937887 200414	2008	41.8	41350.00	19.26	0	1	0
0937987 200414	2008	41.9	41787.50	19.22	0	1	0
0938087 200414	2008	42.0	42062.50	19.16	0	1	0
0938187 200414	2008	42.1	39137.50	19.15	0	1	0
0938287 200414	2008	42.2	41737.50	19.10	0	1	0
0938387 200414	2008	42.3	41087.50	19.14	0	1	0
0938487 200414	2008	42.4	40600.00	19.12	0	1	0
0938597 200414	2008	42.5	41225.00	19.09	0	1	0
0938697 200414	2008	42.6	40725.00	19.06	0	1	0
0938797 200414	2008	42.7	42175.00	19.04	0	1	0
0938897 200414	2008	42.8	41287.50	19.10	0	1	0
0938997 200414	2008	42.9	41237.50	19.10	0	1	0
0939097 200414	2008	43.0	41612.50	19.08	0	1	0
0939197 200414	2008	43.1	39787.50	19.06	0	1	0
0939296 200414	2008	43.2	42337.50	19.09	0	1	0
0939396 200414	2008	43.3	42025.00	19.11	0	1	0
0939496 200414	2008	43.4	41687.50	19.16	0	1	0
0939596 200414	2008	43.5	40500.00	19.20	0	1	0
0939696 200414	2008	43.6	41887.50	19.17	0	1	0
0939796 200414	2008	43.7	41425.00	19.22	0	1	0
0939896 200414	2008	43.8	42412.50	19.19	0	1	0
0939996 200414	2008	43.9	42262.50	19.24	0	1	0
0940096 200414	2008	44.0	42337.50	19.29	0	1	0
0940196 200414	2008	44.1	41612.50	19.32	0	1	0
0940296 200414	2008	44.2	41162.50	19.40	0	1	0
0940396 200414	2008	44.3	41000.00	19.35	0	1	0
0940496 200414	2008	44.4	40125.00	19.30	0	1	0
0940606 200414	2008	44.5	41862.50	19.23	0	1	0
0940706 200414	2008	44.6	39875.00	19.29	0	1	0
0940806 200414	2008	44.7	40600.00	19.20	0	1	0
0940906 200414	2008	44.8	40337.50	19.17	0	1	0
0941006 200414	2008	44.9	43400.00	19.07	0	1	0
0941106 200414	2008	45.0	42737.50	19.12	0	1	0
0941206 200414	2008	45.1	41150.00	19.14	0	1	0
0941306 200414	2008	45.2	42137.50	19.12	0	1	0
0941406 200414	2008	45.3	41487.50	19.17	0	1	0
0941506 200414	2008	45.4	40525.00	19.19	0	1	0
0941615 200414	2008	45.5	40962.50	19.21	0	1	0
0941715 200414	2008	45.6	41712.50	19.16	0	1	0
0941815 200414	2008	45.7	38837.50	19.25	0	1	0
0941915 200414	2008	45.8	40100.00	19.17	0	1	0
0942015 200414	2008	45.9	42512.50	19.16	0	1	0
0942115 200414	2008	46.0	43012.50	19.12	0	1	0
0942215 200414	2008	46.1	40662.50	19.13	0	1	0
0942315 200414	2008	46.2	40800.00	19.11	0	1	0
0942415 200414	2008	46.3	40162.50	19.05	0	1	0
0942515 200414	2008	46.4	40425.00	18.99	0	1	0
0942625 200414	2008	46.5	40337.50	18.98	0	1	0
0942715 200414	2008	46.6	41062.50	18.96	0	1	0
0942825 200414	2008	46.7	42300.00	18.93	0	1	0
0942915 200414	2008	46.8	42150.00	19.08	0	1	0
0943015 200414	2008	46.9	41525.00	19.17	0	1	0
0943115 200414	2008	47.0	41712.50	19.13	0	1	0
0943215 200414	2008	47.1	42375.00	19.07	0	1	0
0943325 200414	2008	47.2	42200.00	19.15	0	1	0
0943415 200414	2008	47.3	42125.00	19.21	0	1	0
0943515 200414	2008	47.4	41600.00	19.30	0	1	0
0943625 200414	2008	47.5	41375.00	19.35	0	1	0
0943725 200414	2008	47.6	40887.50	19.40	0	1	0
0943825 200414	2008	47.7	42875.00	19.39	0	1	0
0943925 200414	2008	47.8	40750.00	19.42	0	1	0
0944025 200414	2008	47.9	42187.50	19.35	0	1	0
0944125 200414	2008	48.0	41325.00	19.38	0	1	0
0944225 200414	2008	48.1	39462.50	19.37	0	1	0
0944325 200414	2008	48.2	41987.50	19.24	0	1	0
0944424 200414	2008	48.3	41275.00	19.23	0	1	0
0944525 200414	2008	48.4	41537.50	19.19	0	1	0
0944634 200414	2008	48.5	40087.50	19.18	0	1	0
0944734 200414	2008	48.6	41562.50	19.13	0	1	0
0944834 200414	2008	48.7	41150.00	19.16	0	1	0
0944934 200414	2008	48.8	41662.50	19.08	0	1	0
0945034 200414	2008	48.9	41012.50	19.12	0	1	0
0945134 200414	2008	49.0	40662.50	19.07	0	1	0
0945234 200414	2008	49.1	41950.00	19.04	0	1	0
0945334 200414	2008	49.2	41650.00	19.15	0	1	0
0945434 200414	2008	49.3	42500.00	19.13	0	1	0
0945534 200414	2008	49.4	44487.50	19.19	0	1	0
0945644 200414	2008	49.5	41437.50	19.32	0	1	0
0945744 200414	2008	49.6	42712.50	19.38	0	1	0
0945844 200414	2008	49.7	42937.50	19.44	0	1	0
0945944 200414	2008	49.8	41787.50	19.52	0	1	0
0946044 200414	2008	49.9	40775.00	19.52	0	1	0
0946144 200414	2008	50.0	42212.50	19.51	0	1	0
0946243 200414	2008	50.1	39900.00	19.58	0	1	0
0946343 200414	2008	50.2	40325.00	19.49	0	1	0
0946443 200414	2008	50.3	40387.50	19.43	0	1	0
0946543 200414	2008	50.4	41212.50	19.33	0	1	0
0946643 200414	2008	50.5	41137.50	19.19	0	1	0
0946743 200414	2008	50.6	39187.50	19.17	0	1	0
0946853 200414	2008	50.7	40212.50	19.01	0	1	0
0946943 200414	2008	50.8	41850.00	18.89	0	1	0
0947043 200414	2008	50.9	41450.00	18.89	0	1	0
0947143 200414	2008	51.0	41350.00	18.92	0	1	0
0947243 200414	2008	51.1	42300.00	18.89	0	1	0
0947353 200414	2008	51.2	42012.50	18.99	0	1	0
0947443 200414	2008	51.3	43500.00	19.07	0	1	0
0947543 200414	2008	51.4	41950.00	19.21	0	1	0
0947653 200414	2008	51.5	41287.50	19.24	0	1	0
0947753 200414	2008	51.6	40950.00	19.25	0	1	0
0947853 200414	2008	51.7	41950.00	19.33	0	1	0
0947953 200414	2008	51.8	40487.50	19.41	0	1	0
0948053 200414	2008	51.9	41062.50	19.35	0	1	0
0948153 200414	2008	52.0	41912.50	19.33	0	1	0
0948252 200414	2008	52.1	41775.00	19.35	0	1	0
0948352 200414	2008	52.2	43137.50	19.33	0	1	0
0948452 200414	2008	52.3	40062.50	19.38	0	1	0
0948552 200414	2008	52.4	41200.00	19.23	0	1	0
0948662 200414	2008	52.5	39575.00	19.19	0	1	0
0948762 200414	2008	52.6	42750.00	19.12	0	1	0
0948862 200414	2008	52.7	41337.50	19.20	0	1	0
0948962 200414	2008	52.8	41637.50	19.17	0	1	0
0949062 200414	2008	52.9	41037.50	19.22	0	1	0
0949162 200414	2008	53.0	41300.00	19.22	0	1	0
0949262 200414	2008	53.1	42250.00	19.19	0	1	0
0949362 200414	2008	53.2	39737.50	19.21	0	1	0
0949462 200414	2008	53.3	40162.50	19.06	0	1	0
0949562 200414	2008	53.4	42200.00	19.06	0	1	0
0949672 200414	2008	53.5	41750.00	19.11	0	1	0
0949772 200414	2008	53.6	42550.00	19.21	0	1	0
0949872 200414	2008	53.7	42987.50	19.20	0	1	0
0949972 200414	2008	53.8	40850.00	19.27	0	1	0
0950072 200414	2008	53.9	42012.50	19.24	0	1	0
0950172 200414	2008	54.0	42075.00	19.28	0	1	0
0950272 200414	2008	54.1	43525.00	19.32	0	1	0
0950371 200414	2008	54.2	41175.00	19.37	0	1	0
0950471 200414	2008	54.3	41637.50	19.44	0	1	0
0950571 200414	2008	54.4	40912.50	19.50	0	1	0
0950671 200414	2008	54.5	40400.00	19.45	0	1	0
0950771 200414	2008	54.6	42812.50	19.39	0	1	0
0950871 200414	2008	54.7	42287.50	19.40	0	1	0
0950971 200414	2008	54.8	41987.50	19.37	0	1	0
0951071 200414	2008	54.9	40762.50	19.42	0	1	0
0951171 200414	2008	55.0	40587.50	19.36	0	1	0
0951271 200414	2008	55.1	42100.00	19.29	0	1	0
0951371 200414	2008	55.2	41612.50	19.23	0	1	0
0951471 200414	2008	55.3	40800.00	19.25	0	1	0
0951571 200414	2008	55.4	40500.00	19.21	0	1	0
0951681 200414	2008	55.5	41075.00	19.19	0	1	0
0951781 200414	2008	55.6	40887.50	19.22	0	1	0
0951881 200414	2008	55.7	41875.00	19.14	0	1	0
0951981 200414	2008	55.8	41350.00	19.12	0	1	0
0952081 200414	2008	55.9	41025.00	19.09	0	1	0
0952181 200414	2008	56.0	40150.00	19.10	0	1	0
0952280 200414	2008	56.1	41412.50	19.08	0	1	0
0952380 200414	2008	56.2	41962.50	19.05	0	1	0
0952480 200414	2008	56.3	40962.50	19.07	0	1	0
0952580 200414	2008	56.4	40725.00	19.07	0	1	0
0952690 200414	2008	56.5	41075.00	19.08	0	1	0
0952790 200414	2008	56.6	42262.50	19.08	0	1	0
0952890 200414	2008	56.7	40412.50	19.15	0	1	0
0952990 200414	2008	56.8	40412.50	19.08	0	1	0
0953090 200414	2008	56.9	42537.50	19.04	0	1	0
0953190 200414	2008	57.0	40500.00	19.11	0	1	0
0953290 200414	2008	57.1	42162.50	19.12	0	1	0
0953390 200414	2008	57.2	42275.00	19.16	0	1	0
0953490 200414	2008	57.3	42175.00	19.17	0	1	0
0953590 200414	2008	57.4	41612.50	19.22	0	1	0
0953700 200414	2008	57.5	41637.50	19.26	0	1	0
0953800 200414	2008	57.6	41825.00	19.29	0	1	0
0953900 200414	2008	57.7	40500.00	19.27	0	1	0
0954000 200414	2008	57.8	40500.00	19.27	0	1	0
0954100 200414	2008	57.9	42887.50	19.28	0	1	0
0954200 200414	2008	58.0	42350.00	19.29	0	1	0
0954300 200414	2008	58.1	41687.50	19.38	0	1	0
0954399 200414	2008	58.2	40950.00	19.36	0	1	0
0954499 200414	2008	58.3	40387.50	19.30	0	1	0
0954599 200414	2008	58.4	41125.00	19.22	0	1	0
0954699 200414	2008	58.5	41887.50	19.19	0	1	0
0954799 200414	2008	58.6	40725.00	19.20	0	1	0
0954899 200414	2008	58.7	42175.00	19.16	0	1	0
0954999 200414	2008	58.8	41000.00	19.23	0	1	0
0955099 200414	2008	58.9	41287.50	19.25	0	1	0
0955199 200414	2008	59.0	42950.00	19.18	0	1	0
0955299 200414	2008	59.1	42462.50	19.21	0	1	0
0955399 200414	2008	59.2	41500.00	19.24	0	1	0
0955499 200414	2008	59.3	41212.50	19.27	0	1	0
0955599 200414	2008	59.4	41337.50	19.30	0	1	0
0955709 200414	2008	59.5	41812.50	19.31	0	1	0
0955809 200414	2008	59.6	40987.50	19.31	0	1	0
0955909 200414	2008	59.7	40437.50	19.32	0	1	0
0956009 200414	2008	59.8	41525.00	19.24	0	1	0
0956109 200414	2008	59.9	41337.50	19.27	0	1	0
0956209 200414	2009	0.0	40987.50	19.27	0	1	0
0956309 200414	2009	0.1	43562.50	19.18	0	1	0
0956409 200414	2009	0.2	40887.50	19.23	0	1	0
0956509 200414	2009	0.3	42912.50	19.20	0	1	0
0956609 200414	2009	0.4	42337.50	19.28	0	1	0
0956719 200414	2009	0.5	42487.50	19.33	0	1	0
0956819 200414	2009	0.6	42600.00	19.36	0	1	0
0956919 200414	2009	0.7	43075.00	19.43	0	1	0
0957019 200414	2009	0.8	41412.50	19.55	0	1	0
0957119 200414	2009	0.9	40587.50	19.54	0	1	0
0957219 200414	2009	1.0	43037.50	19.51	0	1	0
0957319 200414	2009	1.1	40662.50	19.60	0	1	0
0957419 200414	2009	1.2	41250.00	19.47	0	1	0
0957519 200414	2009	1.3	42075.00	19.49	0	1	0
0957619 200414	2009	1.4	41500.00	19.45	0	1	0
0957718 200414	2009	1.5	42037.50	19.41	0	1	0
0957818 200414	2009	1.6	42725.00	19.39	0	1	0
0957928 200414	2009	1.7	43100.00	19.40	0	1	0
0958018 200414	2009	1.8	42175.00	19.40	0	1	0
0958118 200414	2009	1.9	41487.50	19.43	0	1	0
0958218 200414	2009	2.0	41475.00	19.47	0	1	0
0958318 200414	2009	2.1	41287.50	19.40	0	1	0
0958428 200414	2009	2.2	41425.00	19.43	0	1	0
0958518 200414	2009	2.3	42537.50	19.44	0	1	0
0958618 200414	2009	2.4	42925.00	19.46	0	1	0
0958728 200414	2009	2.5	42762.50	19.52	0	1	0
0958828 200414	2009	2.6	43400.00	19.56	0	1	0
0958928 200414	2009	2.7	40287.50	19.59	0	1	0
0959028 200414	2009	2.8	41012.50	19.46	0	1	0
0959128 200414	2009	2.9	41837.50	19.41	0	1	0
0959228 200414	2009	3.0	42962.50	19.42	0	1	0
0959328 200414	2009	3.1	40700.00	19.49	0	1	0
0959428 200414	2009	3.2	41725.00	19.46	0	1	0
0959528 200414	2009	3.3	40037.50	19.48	0	1	0
0959627 200414	2009	3.4	40487.50	19.36	0	1	0
0959738 200414	2009	3.5	41350.00	19.25	0	1	0
0959837 200414	2009	3.6	40650.00	19.19	0	1	0
0959937 200414	2009	3.7	41362.50	19.07	0	1	0
1000037 200414	2009	3.8	41825.00	19.12	0	1	0
1000137 200414	2009	3.9	40412.50	19.15	0	1	0
1000237 200414	2009	4.0	41525.00	19.09	0	1	0
1000337 200414	2009	4.1	41562.50	19.02	0	1	0
1000437 200414	2009	4.2	42000.00	19.06	0	1	0
1000537 200414	2009	4.3	39962.50	19.07	0	1	0
1000637 200414	2009	4.4	40300.00	19.07	0	1	0
1000747 200414	2009	4.5	42050.00	19.06	0	1	0
1000847 200414	2009	4.6	42600.00	19.09	0	1	0
1000947 200414	2009	4.7	41537.50	19.18	0	1	0
1001047 200414	2009	4.8	41525.00	19.19	0	1	0
1001147 200414	2009	4.9	41812.50	19.18	0	1	0
1001247 200414	2009	5.0	40925.00	19.24	0	1	0
1001347 200414	2009	5.1	42375.00	19.21	0	1	0
1001447 200414	2009	5.2	40762.50	19.25	0	1	0
1001547 200414	2009	5.3	41075.00	19.19	0	1	0
1001646 200414	2009	5.4	40575.00	19.24	0	1	0
1001746 200414	2009	5.5	40737.50	19.26	0	1	0
1001846 200414	2009	5.6	41950.00	19.20	0	1	0
1001946 200414	2009	5.7	42187.50	19.17	0	1	0
1002046 200414	2009	5.8	41712.50	19.20	0	1	0
1002146 200414	2009	5.9	41537.50	19.21	0	1	0
1002246 200414	2009	6.0	40962.50	19.19	0	1	0
1002346 200414	2009	6.1	41387.50	19.19	0	1	0
1002446 200414	2009	6.2	41087.50	19.15	0	1	0
1002546 200414	2009	6.3	41250.00	19.16	0	1	0
1002646 200414	2009	6.4	40912.50	19.17	0	1	0
1002756 200414	2009	6.5	40400.00	19.19	0	1	0
1002856 200414	2009	6.6	42287.50	19.17	0	1	0
1002956 200414	2009	6.7	41150.00	19.19	0	1	0
1003056 200414	2009	6.8	38850.00	19.14	0	1	0
1003156 200414	2009	6.9	41150.00	19.01	0	1	0
1003256 200414	2009	7.0	42175.00	18.99	0	1	0
1003355 200414	2009	7.1	40487.50	19.05	0	1	0
1003455 200414	2009	7.2	40875.00	19.01	0	1	0
1003555 200414	2009	7.3	41950.00	19.00	0	1	0
1003655 200414	2009	7.4	39625.00	19.03	0	1	0
1003765 200414	2009	7.5	40862.50	18.97	0	1	0
1003865 200414	2009	7.6	42312.50	18.99	0	1	0
1003965 200414	2009	7.7	41587.50	18.99	0	1	0
1004065 200414	2009	7.8	42462.50	19.01	0	1	0
1004165 200414	2009	7.9	42337.50	19.18	0	1	0
1004265 200414	2009	8.0	41812.50	19.23	0	1	0
1004365 200414	2009	8.1	41650.00	19.21	0	1	0
1004465 200414	2009	8.2	41950.00	19.27	0	1	0
1004565 200414	2009	8.3	39950.00	19.31	0	1	0
1004665 200414	2009	8.4	40912.50	19.22	0	1	0
1004775 200414	2009	8.5	38887.50	19.28	0	1	0
1004865 200414	2009	8.6	41625.00	19.19	0	1	0
1004975 200414	2009	8.7	41575.00	19.16	0	1	0
1005075 200414	2009	8.8	41562.50	19.16	0	1	0
1005165 200414	2009	8.9	40587.50	19.12	0	1	0
1005274 200414	2009	9.0	41150.00	19.04	0	1	0
1005374 200414	2009	9.1	41975.00	19.01	0	1	0
1005474 200414	2009	9.2	40750.00	19.03	0	1	0
1005574 200414	2009	9.3	42850.00	18.97	0	1	0
1005674 200414	2009	9.4	41387.50	19.10	0	1	0
1005774 200414	2009	9.5	41437.50	19.13	0	1	0
1005874 200414	2009	9.6	42812.50	19.24	0	1	0
1005974 200414	2009	9.7	42562.50	19.29	0	1	0
1006074 200414	2009	9.8	41587.50	19.34	0	1	0
1006174 200414	2009	9.9	41437.50	19.34	0	1	0
1006273 200414	2009	10.0	41650.00	19.38	0	1	0
1006373 200414	2009	10.1	40912.50	19.40	0	1	0
1006483 200414	2009	10.2	40900.00	19.35	0	1	0
1006573 200414	2009	10.3	41562.50	19.36	0	1	0
1006673 200414	2009	10.4	42012.50	19.30	0	1	0
1006783 200414	2009	10.5	41900.00	19.33	0	1	0
1006883 200414	2009	10.6	41387.50	19.35	0	1	0
1006983 200414	2009	10.7	41862.50	19.29	0	1	0
1007083 200414	2009	10.8	40937.50	19.25	0	1	0
1007183 200414	2009	10.9	42075.00	19.23	0	1	0
1007283 200414	2009	11.0	42600.00	19.25	0	1	0
1007382 200414	2009	11.1	42100.00	19.30	0	1	0
1007482 200414	2009	11.2	41212.50	19.35	0	1	0
1007582 200414	2009	11.3	41712.50	19.36	0	1	0
1007682 200414	2009	11.4	41700.00	19.37	0	1	0
1007792 200414	2009	11.5	42312.50	19.36	0	1	0
1007892 200414	2009	11.6	40625.00	19.38	0	1	0
1007992 200414	2009	11.7	41025.00	19.34	0	1	0
1008092 200414	2009	11.8	41487.50	19.30	0	1	0
1008192 200414	2009	11.9	41925.00	19.33	0	1	0
1008292 200414	2009	12.0	41087.50	19.32	0	1	0
1008392 200414	2009	12.1	42975.00	19.25	0	1	0
1008492 200414	2009	12.2	40712.50	19.29	0	1	0
1008592 200414	2009	12.3	41112.50	19.27	0	1	0
1008692 200414	2009	12.4	42025.00	19.24	0	1	0
1008802 200414	2009	12.5	42150.00	19.26	0	1	0
1008902 200414	2009	12.6	42512.50	19.25	0	1	0
1009012 200414	2009	12.7	42712.50	19.34	0	1	0
1009102 200414	2009	12.8	41650.00	19.41	0	1	0
1009202 200414	2009	12.9	41400.00	19.42	0	1	0
1009302 200414	2009	13.0	42350.00	19.40	0	1	0
1009401 200414	2009	13.1	42525.00	19.45	0	1	0
1009501 200414	2009	13.2	41775.00	19.43	0	1	0
1009602 200414	2009	13.3	40987.50	19.48	0	1	0
1009701 200414	2009	13.4	39950.00	19.47	0	1	0
1009801 200414	2009	13.5	40425.00	19.38	0	1	0
1009901 200414	2009	13.6	41287.50	19.30	0	1	0
1010001 200414	2009	13.7	42137.50	19.25	0	1	0
1010101 200414	2009	13.8	40987.50	19.22	0	1	0
1010201 200414	2009	13.9	41450.00	19.19	0	1	0
1010301 200414	2009	14.0	40450.00	19.19	0	1	0
1010401 200414	2009	14.1	43087.50	19.11	0	1	0
1010501 200414	2009	14.2	41762.50	19.13	0	1	0
1010601 200414	2009	14.3	39687.50	19.13	0	1	0
1010701 200414	2009	14.4	42612.50	19.08	0	1	0
1010811 200414	2009	14.5	42562.50	19.19	0	1	0
1010911 200414	2009	14.6	42512.50	19.29	0	1	0
1011011 200414	2009	14.7	42550.00	19.35	0	1	0
1011110 200414	2009	14.8	41837.50	19.36	0	1	0
1011211 200414	2009	14.9	42450.00	19.40	0	1	0
1011310 200414	2009	15.0	40925.00	19.45	0	1	0
1011411 200414	2009	15.1	42275.00	19.47	0	1	0
1011510 200414	2009	15.2	42350.00	19.43	0	1	0
1011610 200414	2009	15.3	41650.00	19.46	0	1	0
1011710 200414	2009	15.4	42687.50	19.55	0	1	0
1011810 200414	2009	15.5	41537.50	19.55	0	1	0
1011920 200414	2009	15.6	41512.50	19.50	0	1	0
1012020 200414	2009	15.7	41950.00	19.46	0	1	0
1012120 200414	2009	15.8	42125.00	19.43	0	1	0
1012220 200414	2009	15.9	42037.50	19.45	0	1	0
1012320 200414	2009	16.0	39850.00	19.43	0	1	0
1012420 200414	2009	16.1	40637.50	19.38	0	1	0
1012520 200414	2009	16.2	41587.50	19.31	0	1	0
1012620 200414	2009	16.3	41225.00	19.27	0	1	0
1012720 200414	2009	16.4	41212.50	19.25	0	1	0
1012820 200414	2009	16.5	42875.00	19.19	0	1	0
1012930 200414	2009	16.6	42487.50	19.25	0	1	0
1013030 200414	2009	16.7	42350.00	19.29	0	1	0
1013129 200414	2009	16.8	41837.50	19.31	0	1	0
1013229 200414	2009	16.9	43312.50	19.29	0	1	0
1013329 200414	2009	17.0	41550.00	19.35	0	1	0
1013429 200414	2009	17.1	41612.50	19.43	0	1	0
1013529 200414	2009	17.2	39750.00	19.47	0	1	0
1013629 200414	2009	17.3	40837.50	19.39	0	1	0
1013729 200414	2009	17.4	42100.00	19.37	0	1	0
1013829 200414	2009	17.5	41587.50	19.41	0	1	0
1013929 200414	2009	17.6	41625.00	19.35	0	1	0
1014029 200414	2009	17.7	41212.50	19.32	0	1	0
1014129 200414	2009	17.8	42425.00	19.26	0	1	0
1014229 200414	2009	17.9	42625.00	19.29	0	1	0
1014329 200414	2009	18.0	41637.50	19.26	0	1	0
1014429 200414	2009	18.1	41187.50	19.26	0	1	0
1014529 200414	2009	18.2	41950.00	19.24	0	1	0
1014629 200414	2009	18.3	41075.00	19.34	0	1	0
1014729 200414	2009	18.4	42100.00	19.35	0	1	0
1014829 200414	2009	18.5	42150.00	19.35	0	1	0
1014938 200414	2009	18.6	40637.50	19.38	0	1	0
1015039 200414	2009	18.7	41325.00	19.33	0	1	0
1015138 200414	2009	18.8	41850.00	19.34	0	1	0
1015238 200414	2009	18.9	43712.50	19.31	0	1	0
1015338 200414	2009	19.0	40650.00	19.36	0	1	0
1015438 200414	2009	19.1	42162.50	19.32	0	1	0
1015538 200414	2009	19.2	41862.50	19.36	0	1	0
1015638 200414	2009	19.3	41525.00	19.36	0	1	0
1015738 200414	2009	19.4	42262.50	19.38	0	1	0
1015838 200414	2009	19.5	41025.00	19.39	0	1	0
1015948 200414	2009	19.6	40787.50	19.34	0	1	0
1016048 200414	2009	19.7	40987.50	19.34	0	1	0
1016148 200414	2009	19.8	42550.00	19.33	0	1	0
1016248 200414	2009	19.9	41075.00	19.36	0	1	0
1016348 200414	2009	20.0	42450.00	19.24	0	1	0
1016448 200414	2009	20.1	42100.00	19.32	0	1	0
1016548 200414	2009	20.2	40987.50	19.32	0	1	0
1016648 200414	2009	20.3	41862.50	19.28	0	1	0
1016748 200414	2009	20.4	40900.00	19.29	0	1	0
1016848 200414	2009	20.5	42450.00	19.23	0	1	0
1016948 200414	2009	20.6	42237.50	19.30	0	1	0
1017057 200414	2009	20.7	42062.50	19.36	0	1	0
1017157 200414	2009	20.8	41600.00	19.41	0	1	0
1017247 200414	2009	20.9	41837.50	19.37	0	1	0
1017357 200414	2009	21.0	41200.00	19.40	0	1	0
1017447 200414	2009	21.1	43050.00	19.35	0	1	0
1017557 200414	2009	21.2	41562.50	19.39	0	1	0
1017657 200414	2009	21.3	41050.00	19.41	0	1	0
1017747 200414	2009	21.4	41062.50	19.38	0	1	0
1017857 200414	2009	21.5	40125.00	19.39	0	1	0
1017957 200414	2009	21.6	40287.50	19.28	0	1	0
1018057 200414	2009	21.7	41600.00	19.19	0	1	0
1018157 200414	2009	21.8	41087.50	19.17	0	1	0
1018257 200414	2009	21.9	40850.00	19.15	0	1	0
1018357 200414	2009	22.0	41575.00	19.10	0	1	0
1018457 200414	2009	22.1	41712.50	19.12	0	1	0
1018557 200414	2009	22.2	38862.50	19.06	0	1	0
1018656 200414	2009	22.3	42762.50	18.94	0	1	0
1018756 200414	2009	22.4	41437.50	19.02	0	1	0
1018856 200414	2009	22.5	42562.50	19.03	0	1	0
1018966 200414	2009	22.6	43600.00	19.14	0	1	0
1019066 200414	2009	22.7	42462.50	19.29	0	1	0
1019166 200414	2009	22.8	40037.50	19.33	0	1	0
1019266 200414	2009	22.9	40500.00	19.28	0	1	0
1019366 200414	2009	23.0	40475.00	19.27	0	1	0
1019466 200414	2009	23.1	40662.50	19.22	0	1	0
1019566 200414	2009	23.2	41712.50	19.17	0	1	0
1019666 200414	2009	23.3	41875.00	19.30	0	1	0
1019766 200414	2009	23.4	41175.00	19.26	0	1	0
1019866 200414	2009	23.5	41737.50	19.25	0	1	0
1019976 200414	2009	23.6	40612.50	19.21	0	1	0
1020076 200414	2009	23.7	41412.50	19.08	0	1	0
1020176 200414	2009	23.8	41812.50	19.03	0	1	0
1020276 200414	2009	23.9	41612.50	19.11	0	1	0
1020376 200414	2009	24.0	41137.50	19.16	0	1	0
1020475 200414	2009	24.1	41237.50	19.19	0	1	0
1020575 200414	2009	24.2	41662.50	19.21	0	1	0
1020675 200414	2009	24.3	41487.50	19.21	0	1	0
1020775 200414	2009	24.4	42350.00	19.19	0	1	0
1020875 200414	2009	24.5	40162.50	19.25	0	1	0
1020975 200414	2009	24.6	39475.00	19.18	0	1	0
1021085 200414	2009	24.7	42625.00	19.13	0	1	0
1021175 200414	2009	24.8	41912.50	19.18	0	1	0
1021275 200414	2009	24.9	41912.50	19.18	0	1	0
1021375 200414	2009	25.0	42650.00	19.20	0	1	0
1021475 200414	2009	25.1	40462.50	19.27	0	1	0
1021585 200414	2009	25.2	40825.00	19.23	0	1	0
1021675 200414	2009	25.3	41950.00	19.19	0	1	0
1021775 200414	2009	25.4	41337.50	19.21	0	1	0
1021885 200414	2009	25.5	41562.50	19.17	0	1	0
1021985 200414	2009	25.6	41525.00	19.23	0	1	0
1022085 200414	2009	25.7	40475.00	19.32	0	1	0
1022185 200414	2009	25.8	41650.00	19.23	0	1	0
1022285 200414	2009	25.9	40662.50	19.22	0	1	0
1022384 200414	2009	26.0	41175.00	19.16	0	1	0
1022484 200414	2009	26.1	41350.00	19.09	0	1	0
1022584 200414	2009	26.2	41337.50	19.13	0	1	0
1022684 200414	2009	26.3	41387.50	19.16	0	1	0
1022784 200414	2009	26.4	40262.50	19.13	0	1	0
1022884 200414	2009	26.5	40600.00	19.08	0	1	0
1022994 200414	2009	26.6	41137.50	19.04	0	1	0
1023094 200414	2009	26.7	41400.00	19.02	0	1	0
1023194 200414	2009	26.8	42300.00	19.06	0	1	0
1023294 200414	2009	26.9	41325.00	19.09	0	1	0
1023394 200414	2009	27.0	42550.00	19.12	0	1	0
1023494 200414	2009	27.1	40500.00	19.18	0	1	0
1023594 200414	2009	27.2	43325.00	19.15	0	1	0
1023694 200414	2009	27.3	41550.00	19.24	0	1	0
1023794 200414	2009	27.4	41237.50	19.24	0	1	0
1023894 200414	2009	27.5	42937.50	19.29	0	1	0
1024004 200414	2009	27.6	42150.00	19.39	0	1	0
1024104 200414	2009	27.7	42537.50	19.44	0	1	0
1024204 200414	2009	27.8	40750.00	19.49	0	1	0
1024304 200414	2009	27.9	41825.00	19.42	0	1	0
1024403 200414	2009	28.0	41312.50	19.44	0	1	0
1024503 200414	2009	28.1	42287.50	19.39	0	1	0
1024603 200414	2009	28.2	41425.00	19.47	0	1	0
1024703 200414	2009	28.3	41037.50	19.38	0	1	0
1024803 200414	2009	28.4	42525.00	19.36	0	1	0
1024903 200414	2009	28.5	39475.00	19.42	0	1	0
1025003 200414	2009	28.6	41875.00	19.26	0	1	0
1025113 200414	2009	28.7	39462.50	19.25	0	1	0
1025203 200414	2009	28.8	41875.00	19.11	0	1	0
1025303 200414	2009	28.9	41512.50	19.16	0	1	0
1025403 200414	2009	29.0	40950.00	19.15	0	1	0
1025503 200414	2009	29.1	41912.50	19.13	0	1	0
1025613 200414	2009	29.2	40925.00	19.11	0	1	0
1025703 200414	2009	29.3	41187.50	19.09	0	1	0
1025803 200414	2009	29.4	42037.50	19.10	0	1	0
1025903 200414	2009	29.5	40925.00	19.07	0	1	0
1026013 200414	2009	29.6	41762.50	19.14	0	1	0
1026113 200414	2009	29.7	42587.50	19.13	0	1	0
1026213 200414	2009	29.8	39912.50	19.28	0	1	0
1026312 200414	2009	29.9	41450.00	19.19	0	1	0
1026412 200414	2009	30.0	41000.00	19.18	0	1	0
1026512 200414	2009	30.1	41737.50	19.19	0	1	0
1026612 200414	2009	30.2	40937.50	19.18	0	1	0
1026712 200414	2009	30.3	40425.00	19.18	0	1	0
1026812 200414	2009	30.4	40650.00	19.14	0	1	0
1026912 200414	2009	30.5	39987.50	19.08	0	1	0
1027022 200414	2009	30.6	42862.50	19.04	0	1	0
1027122 200414	2009	30.7	40612.50	19.09	0	1	0
1027222 200414	2009	30.8	41562.50	19.00	0	1	0
1027322 200414	2009	30.9	40587.50	19.08	0	1	0
1027422 200414	2009	31.0	41525.00	19.04	0	1	0
1027522 200414	2009	31.1	41850.00	19.06	0	1	0
1027622 200414	2009	31.2	41787.50	19.07	0	1	0
1027722 200414	2009	31.3	40612.50	19.10	0	1	0
1027822 200414	2009	31.4	42025.00	19.11	0	1	0
1027922 200414	2009	31.5	41562.50	19.17	0	1	0
1028031 200414	2009	31.6	40537.50	19.24	0	1	0
1028132 200414	2009	31.7	40750.00	19.14	0	1	0
1028231 200414	2009	31.8	40962.50	19.15	0	1	0
1028331 200414	2009	31.9	40900.00	19.12	0	1	0
1028431 200414	2009	32.0	41887.50	19.13	0	1	0
1028531 200414	2009	32.1	39987.50	19.15	0	1	0
1028631 200414	2009	32.2	42725.00	19.07	0	1	0
1028731 200414	2009	32.3	40762.50	19.11	0	1	0
1028831 200414	2009	32.4	42050.00	19.11	0	1	0
1028931 200414	2009	32.5	41625.00	19.12	0	1	0
1029031 200414	2009	32.6	40525.00	19.12	0	1	0
1029131 200414	2009	32.7	42237.50	19.12	0	1	0
1029231 200414	2009	32.8	41412.50	19.18	0	1	0
1029331 200414	2009	32.9	41250.00	19.21	0	1	0
1029431 200414	2009	33.0	41950.00	19.22	0	1	0
1029531 200414	2009	33.1	42337.50	19.22	0	1	0
1029641 200414	2009	33.2	40012.50	19.33	0	1	0
1029731 200414	2009	33.3	41775.00	19.21	0	1	0
1029831 200414	2009	33.4	41062.50	19.25	0	1	0
1029930 200414	2009	33.5	40887.50	19.21	0	1	0
1030041 200414	2009	33.6	41837.50	19.18	0	1	0
1030140 200414	2009	33.7	40637.50	19.23	0	1	0
1030240 200414	2009	33.8	40812.50	19.16	0	1	0
1030340 200414	2009	33.9	41612.50	19.14	0	1	0
1030440 200414	2009	34.0	42225.00	19.15	0	1	0
1030540 200414	2009	34.1	40462.50	19.16	0	1	0
1030640 200414	2009	34.2	40712.50	19.08	0	1	0
1030740 200414	2009	34.3	41850.00	19.11	0	1	0
1030840 200414	2009	34.4	40000.00	19.11	0	1	0
1030940 200414	2009	34.5	40262.50	19.07	0	1	0
1031050 200414	2009	34.6	40662.50	19.04	0	1	0
1031150 200414	2009	34.7	42037.50	18.99	0	1	0
1031250 200414	2009	34.8	42087.50	19.05	0	1	0
1031350 200414	2009	34.9	41650.00	19.11	0	1	0
1031450 200414	2009	35.0	41512.50	19.11	0	1	0
1031550 200414	2009	35.1	40612.50	19.08	0	1	0
1031650 200414	2009	35.2	41450.00	19.08	0	1	0
1031750 200414	2009	35.3	41150.00	19.12	0	1	0
1031850 200414	2009	35.4	41937.50	19.08	0	1	0
1031949 200414	2009	35.5	41487.50	19.17	0	1	0
1032059 200414	2009	35.6	42112.50	19.23	0	1	0
1032159 200414	2009	35.7	41537.50	19.29	0	1	0
1032259 200414	2009	35.8	41225.00	19.27	0	1	0
1032359 200414	2009	35.9	42500.00	19.23	0	1	0
1032459 200414	2009	36.0	41137.50	19.27	0	1	0
1032559 200414	2009	36.1	40125.00	19.25	0	1	0
1032659 200414	2009	36.2	40725.00	19.23	0	1	0
1032759 200414	2009	36.3	41550.00	19.20	0	1	0
1032859 200414	2009	36.4	42137.50	19.22	0	1	0
1032959 200414	2009	36.5	42350.00	19.22	0	1	0
1033059 200414	2009	36.6	39975.00	19.26	0	1	0
1033159 200414	2009	36.7	42425.00	19.17	0	1	0
1033259 200414	2009	36.8	42050.00	19.21	0	1	0
1033359 200414	2009	36.9	40825.00	19.24	0	1	0
1033459 200414	2009	37.0	39762.50	19.17	0	1	0
1033559 200414	2009	37.1	42587.50	19.11	0	1	0
1033658 200414	2009	37.2	41562.50	19.22	0	1	0
1033758 200414	2009	37.3	42425.00	19.26	0	1	0
1033858 200414	2009	37.4	43437.50	19.29	0	1	0
1033958 200414	2009	37.5	40862.50	19.35	0	1	0
1034068 200414	2009	37.6	41687.50	19.29	0	1	0
1034168 200414	2009	37.7	43650.00	19.36	0	1	0
1034268 200414	2009	37.8	41800.00	19.42	0	1	0
1034368 200414	2009	37.9	41312.50	19.41	0	1	0
1034468 200414	2009	38.0	40625.00	19.43	0	1	0
1034568 200414	2009	38.1	42000.00	19.47	0	1	0
1034668 200414	2009	38.2	40487.50	19.44	0	1	0
1034768 200414	2009	38.3	42062.50	19.39	0	1	0
1034868 200414	2009	38.4	42312.50	19.38	0	1	0
1034968 200414	2009	38.5	42475.00	19.33	0	1	0
1035078 200414	2009	38.6	43575.00	19.40	0	1	0
1035178 200414	2009	38.7	41762.50	19.48	0	1	0
1035278 200414	2009	38.8	41787.50	19.40	0	1	0
1035378 200414	2009	38.9	41787.50	19.40	0	1	0
1035477 200414	2009	39.0	41962.50	19.42	0	1	0
1035577 200414	2009	39.1	41637.50	19.48	0	1	0
1035677 200414	2009	39.2	41637.50	19.46	0	1	0
1035777 200414	2009	39.3	40837.50	19.51	0	1	0
1035877 200414	2009	39.4	40712.50	19.46	0	1	0
1035977 200414	2009	39.5	41012.50	19.39	0	1	0
1036087 200414	2009	39.6	41062.50	19.32	0	1	0
1036187 200414	2009	39.7	41062.50	19.21	0	1	0
1036287 200414	2009	39.8	41650.00	19.18	0	1	0
1036377 200414	2009	39.9	41162.50	19.17	0	1	0
1036487 200414	2009	40.0	41050.00	19.14	0	1	0
1036587 200414	2009	40.1	41987.50	19.10	0	1	0
1036687 200414	2009	40.2	41762.50	19.12	0	1	0
1036787 200414	2009	40.3	39937.50	19.12	0	1	0
1036887 200414	2009	40.4	40537.50	19.08	0	1	0
1036987 200414	2009	40.5	41025.00	19.08	0	1	0
1037087 200414	2009	40.6	41637.50	19.08	0	1	0
1037187 200414	2009	40.7	41637.50	19.10	0	1	0
1037287 200414	2009	40.8	42950.00	19.13	0	1	0
1037386 200414	2009	40.9	41012.50	19.19	0	1	0
1037486 200414	2009	41.0	42262.50	19.18	0	1	0
1037586 200414	2009	41.1	39250.00	19.23	0	1	0
1037686 200414	2009	41.2	42375.00	19.11	0	1	0
1037786 200414	2009	41.3	40975.00	19.14	0	1	0
1037886 200414	2009	41.4	40800.00	19.18	0	1	0
1037986 200414	2009	41.5	40737.50	19.20	0	1	0
1038096 200414	2009	41.6	40162.50	19.18	0	1	0
1038196 200414	2009	41.7	42150.00	19.12	0	1	0
1038296 200414	2009	41.8	40437.50	19.14	0	1	0
1038396 200414	2009	41.9	40162.50	19.03	0	1	0
1038496 200414	2009	42.0	42437.50	18.99	0	1	0
1038596 200414	2009	42.1	41200.00	19.00	0	1	0
1038696 200414	2009	42.2	42387.50	19.08	0	1	0
1038796 200414	2009	42.3	41162.50	19.09	0	1	0
1038896 200414	2009	42.4	42112.50	19.09	0	1	0
1038996 200414	2009	42.5	40787.50	19.15	0	1	0
1039106 200414	2009	42.6	43100.00	19.16	0	1	0
1039206 200414	2009	42.7	40700.00	19.29	0	1	0
1039305 200414	2009	42.8	42500.00	19.22	0	1	0
1039405 200414	2009	42.9	41825.00	19.31	0	1	0
1039505 200414	2009	43.0	41800.00	19.39	0	1	0
1039605 200414	2009	43.1	41937.50	19.36	0	1	0
1039705 200414	2009	43.2	40975.00	19.39	0	1	0
1039805 200414	2009	43.3	43000.00	19.33	0	1	0
1039905 200414	2009	43.4	40700.00	19.41	0	1	0
1040005 200414	2009	43.5	40325.00	19.35	0	1	0
1040105 200414	2009	43.6	41537.50	19.33	0	1	0
1040215 200414	2009	43.7	42587.50	19.26	0	1	0
1040305 200414	2009	43.8	42062.50	19.34	0	1	0
1040405 200414	2009	43.9	41887.50	19.32	0	1	0
1040515 200414	2009	44.0	40962.50	19.33	0	1	0
1040605 200414	2009	44.1	40687.50	19.29	0	1	0
1040715 200414	2009	44.2	42012.50	19.23	0	1	0
1040815 200414	2009	44.3	42000.00	19.28	0	1	0
1040905 200414	2009	44.4	40675.00	19.23	0	1	0
1041015 200414	2009	44.5	43187.50	19.23	0	1	0
1041115 200414	2009	44.6	39725.00	19.36	0	1	0
1041215 200414	2009	44.7	41975.00	19.28	0	1	0
1041314 200414	2009	44.8	41462.50	19.25	0	1	0
1041414 200414	2009	44.9	40412.50	19.23	0	1	0
1041514 200414	2009	45.0	42225.00	19.16	0	1	0
1041614 200414	2009	45.1	42775.00	19.22	0	1	0
1041714 200414	2009	45.2	40625.00	19.31	0	1	0
1041814 200414	2009	45.3	41100.00	19.25	0	1	0
1041914 200414	2009	45.4	41000.00	19.21	0	1	0
1042014 200414	2009	45.5	40787.50	19.22	0	1	0
1042124 200414	2009	45.6	40750.00	19.11	0	1	0
1042224 200414	2009	45.7	40375.00	19.16	0	1	0
1042324 200414	2009	45.8	40687.50	19.09	0	1	0
1042424 200414	2009	45.9	42012.50	19.05	0	1	0
1042524 200414	2009	46.0	40237.50	19.13	0	1	0
1042624 200414	2009	46.1	41212.50	19.04	0	1	0
1042724 200414	2009	46.2	41312.50	18.97	0	1	0
1042824 200414	2009	46.3	40712.50	19.00	0	1	0
1042924 200414	2009	46.4	40700.00	18.98	0	1	0
1043024 200414	2009	46.5	42050.00	18.97	0	1	0
1043134 200414	2009	46.6	41762.50	19.02	0	1	0
1043233 200414	2009	46.7	41962.50	19.07	0	1	0
1043333 200414	2009	46.8	39950.00	19.14	0	1	0
1043433 200414	2009	46.9	39925.00	19.11	0	1	0
1043533 200414	2009	47.0	42062.50	19.01	0	1	0
1043633 200414	2009	47.1	41637.50	19.09	0	1	0
1043733 200414	2009	47.2	41000.00	19.11	0	1	0
1043833 200414	2009	47.3	39937.50	19.10	0	1	0
1043933 200414	2009	47.4	41437.50	19.06	0	1	0
1044033 200414	2009	47.5	42575.00	19.10	0	1	0
1044133 200414	2009	47.6	40462.50	19.12	0	1	0
1044243 200414	2009	47.7	41550.00	19.06	0	1	0
1044333 200414	2009	47.8	41562.50	19.04	0	1	0
1044433 200414	2009	47.9	41450.00	19.12	0	1	0
1044533 200414	2009	48.0	41800.00	19.19	0	1	0
1044633 200414	2009	48.1	41150.00	19.17	0	1	0
1044743 200414	2009	48.2	41125.00	19.15	0	1	0
1044833 200414	2009	48.3	42100.00	19.16	0	1	0
1044932 200414	2009	48.4	40612.50	19.25	0	1	0
1045033 200414	2009	48.5	39825.00	19.22	0	1	0
1045142 200414	2009	48.6	42612.50	19.09	0	1	0
1045242 200414	2009	48.7	41937.50	19.19	0	1	0
1045342 200414	2009	48.8	41837.50	19.21	0	1	0
1045442 200414	2009	48.9	41775.00	19.22	0	1	0
1045542 200414	2009	49.0	41062.50	19.23	0	1	0
1045642 200414	2009	49.1	40587.50	19.20	0	1	0
1045742 200414	2009	49.2	41887.50	19.18	0	1	0
1045842 200414	2009	49.3	41937.50	19.21	0	1	0
1045942 200414	2009	49.4	41637.50	19.20	0	1	0
1046042 200414	2009	49.5	41950.00	19.25	0	1	0
1046152 200414	2009	49.6	41125.00	19.35	0	1	0
1046252 200414	2009	49.7	42037.50	19.28	0	1	0
1046352 200414	2009	49.8	40962.50	19.28	0	1	0
1046452 200414	2009	49.9	41950.00	19.24	0	1	0
1046552 200414	2009	50.0	42200.00	19.25	0	1	0
1046652 200414	2009	50.1	40687.50	19.30	0	1	0
1046752 200414	2009	50.2	42862.50	19.31	0	1	0
1046852 200414	2009	50.3	41450.00	19.35	0	1	0
1046952 200414	2009	50.4	41700.00	19.33	0	1	0
1047052 200414	2009	50.5	40050.00	19.33	0	1	0
1047161 200414	2009	50.6	42812.50	19.25	0	1	0
1047261 200414	2009	50.7	41975.00	19.32	0	1	0
1047361 200414	2009	50.8	41125.00	19.32	0	1	0
1047461 200414	2009	50.9	41612.50	19.33	0	1	0
1047561 200414	2009	51.0	40312.50	19.31	0	1	0
1047661 200414	2009	51.1	42850.00	19.23	0	1	0
1047761 200414	2009	51.2	40950.00	19.32	0	1	0
1047861 200414	2009	51.3	40637.50	19.24	0	1	0
1047961 200414	2009	51.4	42025.00	19.20	0	1	0
1048061 200414	2009	51.5	41475.00	19.22	0	1	0
1048161 200414	2009	51.6	42500.00	19.28	0	1	0
1048261 200414	2009	51.7	42525.00	19.27	0	1	0
1048361 200414	2009	51.8	41737.50	19.29	0	1	0
1048461 200414	2009	51.9	40925.00	19.32	0	1	0
1048561 200414	2009	52.0	40775.00	19.29	0	1	0
1048661 200414	2009	52.1	41000.00	19.31	0	1	0
1048761 200414	2009	52.2	41650.00	19.22	0	1	0
1048861 200414	2009	52.3	42612.50	19.26	0	1	0
1048961 200414	2009	52.4	42137.50	19.35	0	1	0
1049061 200414	2009	52.5	40600.00	19.35	0	1	0
1049171 200414	2009	52.6	41987.50	19.31	0	1	0
1049270 200414	2009	52.7	41250.00	19.29	0	1	0
1049370 200414	2009	52.8	40925.00	19.23	0	1	0
1049470 200414	2009	52.9	42387.50	19.19	0	1	0
1049570 200414	2009	53.0	41900.00	19.26	0	1	0
1049670 200414	2009	53.1	40387.50	19.31	0	1	0
1049770 200414	2009	53.2	42550.00	19.28	0	1	0
1049870 200414	2009	53.3	41175.00	19.32	0	1	0
1049970 200414	2009	53.4	40962.50	19.26	0	1	0
1050070 200414	2009	53.5	40212.50	19.21	0	1	0
1050180 200414	2009	53.6	40525.00	19.19	0	1	0
1050280 200414	2009	53.7	41862.50	19.12	0	1	0
1050380 200414	2009	53.8	41100.00	19.15	0	1	0
1050480 200414	2009	53.9	42800.00	19.16	0	1	0
1050580 200414	2009	54.0	40562.50	19.18	0	1	0
1050680 200414	2009	54.1	42150.00	19.12	0	1	0
1050780 200414	2009	54.2	41337.50	19.20	0	1	0
1050880 200414	2009	54.3	42587.50	19.14	0	1	0
1050980 200414	2009	54.4	41275.00	19.20	0	1	0
1051080 200414	2009	54.5	41350.00	19.22	0	1	0
1051189 200414	2009	54.6	43312.50	19.27	0	1	0
1051289 200414	2009	54.7	41875.00	19.40	0	1	0
1051389 200414	2009	54.8	42412.50	19.40	0	1	0
1051489 200414	2009	54.9	42000.00	19.45	0	1	0
1051589 200414	2009	55.0	41087.50	19.42	0	1	0
1051689 200414	2009	55.1	42687.50	19.44	0	1	0
1051789 200414	2009	55.2	42175.00	19.47	0	1	0
1051889 200414	2009	55.3	42575.00	19.50	0	1	0
1051989 200414	2009	55.4	42112.50	19.50	0	1	0
1052089 200414	2009	55.5	42212.50	19.54	0	1	0
1052189 200414	2009	55.6	41475.00	19.58	0	1	0
1052289 200414	2009	55.7	41475.00	19.50	0	1	0
1052389 200414	2009	55.8	41087.50	19.48	0	1	0
1052489 200414	2009	55.9	42175.00	19.42	0	1	0
1052589 200414	2009	56.0	42275.00	19.43	0	1	0
1052689 200414	2009	56.1	41525.00	19.48	0	1	0
1052789 200414	2009	56.2	41662.50	19.43	0	1	0
1052889 200414	2009	56.3	41475.00	19.41	0	1	0
1052989 200414	2009	56.4	41350.00	19.36	0	1	0
1053088 200414	2009	56.5	42125.00	19.32	0	1	0
1053198 200414	2009	56.6	42762.50	19.32	0	1	0
1053298 200414	2009	56.7	42312.50	19.38	0	1	0
1053398 200414	2009	56.8	42400.00	19.41	0	1	0
1053498 200414	2009	56.9	41725.00	19.47	0	1	0
1053598 200414	2009	57.0	41362.50	19.45	0	1	0
1053698 200414	2009	57.1	41075.00	19.41	0	1	0
1053798 200414	2009	57.2	39912.50	19.39	0	1	0
1053898 200414	2009	57.3	42387.50	19.31	0	1	0
1053998 200414	2009	57.4	41925.00	19.35	0	1	0
1054098 200414	2009	57.5	42412.50	19.38	0	1	0
1054208 200414	2009	57.6	42350.00	19.39	0	1	0
1054308 200414	2009	57.7	41162.50	19.37	0	1	0
1054408 200414	2009	57.8	40787.50	19.32	0	1	0
1054508 200414	2009	57.9	42100.00	19.25	0	1	0
1054608 200414	2009	58.0	41675.00	19.27	0	1	0
1054708 200414	2009	58.1	41312.50	19.28	0	1	0
1054808 200414	2009	58.2	41512.50	19.29	0	1	0
1054908 200414	2009	58.3	39800.00	19.36	0	1	0
1055008 200414	2009	58.4	41825.00	19.25	0	1	0
1055108 200414	2009	58.5	41400.00	19.24	0	1	0
1055207 200414	2009	58.6	41850.00	19.20	0	1	0
1055317 200414	2009	58.7	41700.00	19.17	0	1	0
1055417 200414	2009	58.8	40237.50	19.20	0	1	0
1055508 200414	2009	58.9	43375.00	19.17	0	1	0
1055617 200414	2009	59.0	43100.00	19.23	0	1	0
1055707 200414	2009	59.1	41000.00	19.30	0	1	0
1055817 200414	2009	59.2	41062.50	19.28	0	1	0
1055917 200414	2009	59.3	41712.50	19.26	0	1	0
1056007 200414	2009	59.4	40300.00	19.35	0	1	0
1056117 200414	2009	59.5	42387.50	19.28	0	1	0
1056217 200414	2009	59.6	41775.00	19.32	0	1	0
1056317 200414	2009	59.7	43075.00	19.32	0	1	0
1056417 200414	2009	59.8	40962.50	19.38	0	1	0
1056517 200414	2009	59.9	41450.00	19.41	0	1	0
1056618 200414	2010	0.0	40250.00	19.33	0	1	0
1056718 200414	2010	0.1	41662.50	19.20	0	1	0
1056818 200414	2010	0.2	41000.00	19.23	0	1	0
1056918 200414	2010	0.3	40575.00	19.23	0	1	0
1057017 200414	2010	0.4	42550.00	19.17	0	1	0
1057117 200414	2010	0.5	41500.00	19.28	0	1	0
1057227 200414	2010	0.6	42437.50	19.24	0	1	0
1057327 200414	2010	0.7	42350.00	19.27	0	1	0
1057427 200414	2010	0.8	41262.50	19.23	0	1	0
1057527 200414	2010	0.9	39112.50	19.25	0	1	0
1057627 200414	2010	1.0	42262.50	19.14	0	1	0
1057727 200414	2010	1.1	39875.00	19.23	0	1	0
1057827 200414	2010	1.2	43100.00	19.15	0	1	0
1057927 200414	2010	1.3	41500.00	19.25	0	1	0
1058027 200414	2010	1.4	41900.00	19.29	0	1	0
1058127 200414	2010	1.5	41037.50	19.26	0	1	0
1058237 200414	2010	1.6	40062.50	19.24	0	1	0
1058337 200414	2010	1.7	42575.00	19.13	0	1	0
1058437 200414	2010	1.8	41237.50	19.14	0	1	0
1058537 200414	2010	1.9	40912.50	19.14	0	1	0
1058637 200414	2010	2.0	39950.00	19.22	0	1	0
1058737 200414	2010	2.1	40987.50	19.12	0	1	0
1058837 200414	2010	2.2	42200.00	19.17	0	1	0
1058936 200414	2010	2.3	41575.00	19.13	0	1	0
1059036 200414	2010	2.4	42937.50	19.13	0	1	0
1059136 200414	2010	2.5	39812.50	19.18	0	1	0
1059236 200414	2010	2.6	41662.50	19.12	0	1	0
1059336 200414	2010	2.7	41237.50	19.19	0	1	0
1059436 200414	2010	2.8	42125.00	19.13	0	1	0
1059536 200414	2010	2.9	41125.00	19.17	0	1	0
1059636 200414	2010	3.0	41150.00	19.18	0	1	0
1059736 200414	2010	3.1	41425.00	19.24	0	1	0
1059836 200414	2010	3.2	41550.00	19.26	0	1	0
1059936 200414	2010	3.3	41125.00	19.23	0	1	0
1100036 200414	2010	3.4	41825.00	19.21	0	1	0
1100136 200414	2010	3.5	40675.00	19.16	0	1	0
1100246 200414	2010	3.6	41200.00	19.20	0	1	0
1100346 200414	2010	3.7	41400.00	19.17	0	1	0
1100446 200414	2010	3.8	41675.00	19.18	0	1	0
1100546 200414	2010	3.9	41100.00	19.16	0	1	0
1100645 200414	2010	4.0	43325.00	19.16	0	1	0
1100745 200414	2010	4.1	42137.50	19.26	0	1	0
1100845 200414	2010	4.2	42212.50	19.29	0	1	0
1100945 200414	2010	4.3	41050.00	19.32	0	1	0
1101045 200414	2010	4.4	43162.50	19.32	0	1	0
1101145 200414	2010	4.5	41612.50	19.38	0	1	0
1101255 200414	2010	4.6	42712.50	19.42	0	1	0
1101355 200414	2010	4.7	42162.50	19.49	0	1	0
1101455 200414	2010	4.8	41300.00	19.52	0	1	0
1101555 200414	2010	4.9	41262.50	19.50	0	1	0
1101655 200414	2010	5.0	41550.00	19.51	0	1	0
1101755 200414	2010	5.1	43150.00	19.43	0	1	0
1101855 200414	2010	5.2	41537.50	19.48	0	1	0
1101955 200414	2010	5.3	40775.00	19.45	0	1	0
1102055 200414	2010	5.4	41687.50	19.44	0	1	0
1102155 200414	2010	5.5	41200.00	19.37	0	1	0
1102265 200414	2010	5.6	41050.00	19.35	0	1	0
1102364 200414	2010	5.7	40000.00	19.28	0	1	0
1102464 200414	2010	5.8	41375.00	19.18	0	1	0
1102564 200414	2010	5.9	41850.00	19.18	0	1	0
1102664 200414	2010	6.0	42425.00	19.21	0	1	0
1102764 200414	2010	6.1	38925.00	19.25	0	1	0
1102864 200414	2010	6.2	39837.50	19.06	0	1	0
1102964 200414	2010	6.3	41125.00	18.98	0	1	0
1103064 200414	2010	6.4	40162.50	19.00	0	1	0
1103164 200414	2010	6.5	41287.50	18.93	0	1	0
1103264 200414	2010	6.6	41362.50	18.93	0	1	0
1103364 200414	2010	6.7	40412.50	18.95	0	1	0
1103464 200414	2010	6.8	42300.00	18.96	0	1	0
1103564 200414	2010	6.9	41437.50	19.01	0	1	0
1103664 200414	2010	7.0	42137.50	18.99	0	1	0
1103764 200414	2010	7.1	41287.50	18.97	0	1	0
1103864 200414	2010	7.2	41962.50	19.08	0	1	0
1103964 200414	2010	7.3	41062.50	19.18	0	1	0
1104064 200414	2010	7.4	39950.00	19.17	0	1	0
1104164 200414	2010	7.5	40637.50	19.16	0	1	0
1104263 200414	2010	7.6	42975.00	19.13	0	1	0
1104373 200414	2010	7.7	41362.50	19.21	0	1	0
1104473 200414	2010	7.8	41900.00	19.25	0	1	0
1104573 200414	2010	7.9	41637.50	19.23	0	1	0
1104673 200414	2010	8.0	41800.00	19.24	0	1	0
1104773 200414	2010	8.1	41212.50	19.23	0	1	0
1104873 200414	2010	8.2	42462.50	19.22	0	1	0
1104973 200414	2010	8.3	40875.00	19.25	0	1	0
1105073 200414	2010	8.4	40775.00	19.24	0	1	0
1105173 200414	2010	8.5	41975.00	19.27	0	1	0
1105273 200414	2010	8.6	40662.50	19.33	0	1	0
1105383 200414	2010	8.7	41112.50	19.23	0	1	0
1105483 200414	2010	8.8	42400.00	19.22	0	1	0
1105583 200414	2010	8.9	39925.00	19.24	0	1	0
1105683 200414	2010	9.0	41262.50	19.16	0	1	0
1105783 200414	2010	9.1	41825.00	19.14	0	1	0
1105883 200414	2010	9.2	42325.00	19.17	0	1	0
1105983 200414	2010	9.3	42887.50	19.16	0	1	0
1106083 200414	2010	9.4	42612.50	19.25	0	1	0
1106182 200414	2010	9.5	39950.00	19.33	0	1	0
1106282 200414	2010	9.6	41650.00	19.24	0	1	0
1106392 200414	2010	9.7	41087.50	19.29	0	1	0
1106482 200414	2010	9.8	41637.50	19.29	0	1	0
1106582 200414	2010	9.9	40750.00	19.25	0	1	0
1106691 200414	2010	10.0	40537.50	19.29	0	1	0
1106791 200414	2010	10.1	42612.50	19.26	0	1	0
1106891 200414	2010	10.2	41387.50	19.29	0	1	0
1106991 200414	2010	10.3	41687.50	19.25	0	1	0
1107091 200414	2010	10.4	41737.50	19.20	0	1	0
1107191 200414	2010	10.5	41012.50	19.16	0	1	0
1107291 200414	2010	10.6	41325.00	19.20	0	1	0
1107391 200414	2010	10.7	42187.50	19.19	0	1	0
1107491 200414	2010	10.8	41712.50	19.24	0	1	0
1107591 200414	2010	10.9	40700.00	19.24	0	1	0
1107691 200414	2010	11.0	41387.50	19.24	0	1	0
1107791 200414	2010	11.1	40987.50	19.28	0	1	0
1107901 200414	2010	11.2	39762.50	19.21	0	1	0
1107991 200414	2010	11.3	41150.00	19.13	0	1	0
1108091 200414	2010	11.4	41937.50	19.11	0	1	0
1108191 200414	2010	11.5	40712.50	19.12	0	1	0
1108291 200414	2010	11.6	41162.50	19.10	0	1	0
1108401 200414	2010	11.7	41487.50	19.10	0	1	0
1108500 200414	2010	11.8	40225.00	19.07	0	1	0
1108600 200414	2010	11.9	40475.00	19.00	0	1	0
1108700 200414	2010	12.0	43362.50	18.99	0	1	0
1108800 200414	2010	12.1	41062.50	19.08	0	1	0
1108900 200414	2010	12.2	40300.00	19.08	0	1	0
1109000 200414	2010	12.3	40212.50	19.10	0	1	0
1109100 200414	2010	12.4	40650.00	19.06	0	1	0
1109200 200414	2010	12.5	41800.00	19.00	0	1	0
1109300 200414	2010	12.6	42687.50	19.05	0	1	0
1109410 200414	2010	12.7	41700.00	19.12	0	1	0
1109510 200414	2010	12.8	40225.00	19.13	0	1	0
1109610 200414	2010	12.9	41962.50	19.13	0	1	0
1109710 200414	2010	13.0	40162.50	19.20	0	1	0
1109810 200414	2010	13.1	42050.00	19.05	0	1	0
1109910 200414	2010	13.2	42562.50	19.10	0	1	0
1110010 200414	2010	13.3	40600.00	19.20	0	1	0
1110110 200414	2010	13.4	41475.00	19.22	0	1	0
1110210 200414	2010	13.5	41687.50	19.26	0	1	0
1110310 200414	2010	13.6	40125.00	19.25	0	1	0
1110419 200414	2010	13.7	42625.00	19.13	0	1	0
1110520 200414	2010	13.8	42987.50	19.18	0	1	0
1110619 200414	2010	13.9	42462.50	19.30	0	1	0
1110719 200414	2010	14.0	41412.50	19.32	0	1	0
1110819 200414	2010	14.1	39900.00	19.38	0	1	0
1110919 200414	2010	14.2	40825.00	19.28	0	1	0
1111019 200414	2010	14.3	41762.50	19.20	0	1	0
1111119 200414	2010	14.4	41000.00	19.26	0	1	0
1111219 200414	2010	14.5	43175.00	19.24	0	1	0
1111319 200414	2010	14.6	42912.50	19.30	0	1	0
1111419 200414	2010	14.7	41250.00	19.43	0	1	0
1111519 200414	2010	14.8	41262.50	19.37	0	1	0
1111619 200414	2010	14.9	41750.00	19.29	0	1	0
1111719 200414	2010	15.0	40762.50	19.26	0	1	0
1111819 200414	2010	15.1	42087.50	19.23	0	1	0
1111919 200414	2010	15.2	42062.50	19.33	0	1	0
1112019 200414	2010	15.3	39012.50	19.38	0	1	0
1112119 200414	2010	15.4	41287.50	19.26	0	1	0
1112219 200414	2010	15.5	40887.50	19.27	0	1	0
1112318 200414	2010	15.6	43350.00	19.17	0	1	0
1112428 200414	2010	15.7	42800.00	19.19	0	1	0
1112528 200414	2010	15.8	42800.00	19.26	0	1	0
1112628 200414	2010	15.9	40662.50	19.33	0	1	0
1112728 200414	2010	16.0	41525.00	19.28	0	1	0
1112828 200414	2010	16.1	41837.50	19.31	0	1	0
1112928 200414	2010	16.2	42162.50	19.30	0	1	0
1113028 200414	2010	16.3	40950.00	19.30	0	1	0
1113128 200414	2010	16.4	40762.50	19.39	0	1	0
1113228 200414	2010	16.5	41300.00	19.37	0	1	0
1113328 200414	2010	16.6	41475.00	19.39	0	1	0
1113438 200414	2010	16.7	40125.00	19.30	0	1	0
1113538 200414	2010	16.8	40125.00	19.18	0	1	0
1113638 200414	2010	16.9	39837.50	19.06	0	1	0
1113738 200414	2010	17.0	42762.50	19.02	0	1	0
1113838 200414	2010	17.1	42000.00	19.08	0	1	0
1113938 200414	2010	17.2	42112.50	19.09	0	1	0
1114037 200414	2010	17.3	41937.50	19.09	0	1	0
1114138 200414	2010	17.4	41812.50	19.13	0	1	0
1114238 200414	2010	17.5	41962.50	19.18	0	1	0
1114337 200414	2010	17.6	40625.00	19.21	0	1	0
1114447 200414	2010	17.7	41725.00	19.17	0	1	0
1114547 200414	2010	17.8	41725.00	19.24	0	1	0
1114637 200414	2010	17.9	39650.00	19.31	0	1	0
1114747 200414	2010	18.0	40362.50	19.30	0	1	0
1114847 200414	2010	18.1	42612.50	19.20	0	1	0
1114947 200414	2010	18.2	41287.50	19.22	0	1	0
1115047 200414	2010	18.3	42800.00	19.19	0	1	0
1115147 200414	2010	18.4	41475.00	19.23	0	1	0
1115247 200414	2010	18.5	41750.00	19.21	0	1	0
1115347 200414	2010	18.6	40562.50	19.20	0	1	0
1115447 200414	2010	18.7	40862.50	19.20	0	1	0
1115547 200414	2010	18.8	39562.50	19.16	0	1	0
1115647 200414	2010	18.9	42250.00	19.06	0	1	0
1115747 200414	2010	19.0	41375.00	19.18	0	1	0
1115847 200414	2010	19.1	41612.50	19.22	0	1	0
1115947 200414	2010	19.2	40237.50	19.18	0	1	0
1116047 200414	2010	19.3	41325.00	19.13	0	1	0
1116146 200414	2010	19.4	42712.50	19.07	0	1	0
1116246 200414	2010	19.5	42437.50	19.12	0	1	0
1116346 200414	2010	19.6	41887.50	19.15	0	1	0
1116456 200414	2010	19.7	41725.00	19.21	0	1	0
1116556 200414	2010	19.8	41737.50	19.25	0	1	0
1116656 200414	2010	19.9	40637.50	19.35	0	1	0
1116756 200414	2010	20.0	41925.00	19.28	0	1	0
1116856 200414	2010	20.1	39762.50	19.30	0	1	0
1116956 200414	2010	20.2	41850.00	19.22	0	1	0
1117056 200414	2010	20.3	41112.50	19.29	0	1	0
1117156 200414	2010	20.4	42337.50	19.28	0	1	0
1117256 200414	2010	20.5	40962.50	19.26	0	1	0
1117356 200414	2010	20.6	41437.50	19.20	0	1	0
1117466 200414	2010	20.7	42562.50	19.18	0	1	0
1117566 200414	2010	20.8	41850.00	19.21	0	1	0
1117666 200414	2010	20.9	41387.50	19.22	0	1	0
1117766 200414	2010	21.0	41687.50	19.25	0	1	0
1117865 200414	2010	21.1	40975.00	19.24	0	1	0
1117965 200414	2010	21.2	41025.00	19.30	0	1	0
1118065 200414	2010	21.3	42537.50	19.26	0	1	0
1118165 200414	2010	21.4	42537.50	19.32	0	1	0
1118265 200414	2010	21.5	40425.00	19.33	0	1	0
1118365 200414	2010	21.6	42112.50	19.31	0	1	0
1118475 200414	2010	21.7	42225.00	19.34	0	1	0
1118565 200414	2010	21.8	42200.00	19.32	0	1	0
1118665 200414	2010	21.9	40700.00	19.34	0	1	0
1118765 200414	2010	22.0	42275.00	19.31	0	1	0
1118865 200414	2010	22.1	42550.00	19.34	0	1	0
1118975 200414	2010	22.2	42587.50	19.41	0	1	0
1119065 200414	2010	22.3	42137.50	19.48	0	1	0
1119165 200414	2010	22.4	42000.00	19.46	0	1	0
1119275 200414	2010	22.5	42662.50	19.43	0	1	0
1119365 200414	2010	22.6	41350.00	19.54	0	1	0
1119475 200414	2010	22.7	42337.50	19.50	0	1	0
1119575 200414	2010	22.8	40825.00	19.51	0	1	0
1119674 200414	2010	22.9	41037.50	19.44	0	1	0
1119774 200414	2010	23.0	41800.00	19.46	0	1	0
1119874 200414	2010	23.1	41600.00	19.44	0	1	0
1119974 200414	2010	23.2	41887.50	19.40	0	1	0
1120074 200414	2010	23.3	40637.50	19.36	0	1	0
1120174 200414	2010	23.4	41137.50	19.30	0	1	0
1120274 200414	2010	23.5	41212.50	19.26	0	1	0
1120374 200414	2010	23.6	41287.50	19.19	0	1	0
1120484 200414	2010	23.7	40125.00	19.19	0	1	0
1120584 200414	2010	23.8	40662.50	19.09	0	1	0
1120684 200414	2010	23.9	43237.50	19.08	0	1	0
1120784 200414	2010	24.0	41662.50	19.18	0	1	0
1120884 200414	2010	24.1	43950.00	19.18	0	1	0
1120984 200414	2010	24.2	40725.00	19.28	0	1	0
1121084 200414	2010	24.3	42300.00	19.23	0	1	0
1121184 200414	2010	24.4	42275.00	19.30	0	1	0
1121284 200414	2010	24.5	42325.00	19.35	0	1	0
1121384 200414	2010	24.6	42012.50	19.40	0	1	0
1121494 200414	2010	24.7	41575.00	19.44	0	1	0
1121593 200414	2010	24.8	41575.00	19.50	0	1	0
1121693 200414	2010	24.9	40637.50	19.54	0	1	0
1121793 200414	2010	25.0	42412.50	19.43	0	1	0
1121893 200414	2010	25.1	41712.50	19.46	0	1	0
1121993 200414	2010	25.2	42075.00	19.36	0	1	0
1122093 200414	2010	25.3	41062.50	19.42	0	1	0
1122193 200414	2010	25.4	40712.50	19.36	0	1	0
1122293 200414	2010	25.5	40212.50	19.29	0	1	0
1122393 200414	2010	25.6	42600.00	19.20	0	1	0
1122503 200414	2010	25.7	40062.50	19.23	0	1	0
1122593 200414	2010	25.8	40062.50	19.16	0	1	0
1122693 200414	2010	25.9	40612.50	19.09	0	1	0
1122793 200414	2010	26.0	41250.00	19.09	0	1	0
1122893 200414	2010	26.1	42737.50	19.04	0	1	0
1123003 200414	2010	26.2	41950.00	19.08	0	1	0
1123093 200414	2010	26.3	42250.00	19.08	0	1	0
1123193 200414	2010	26.4	40312.50	19.13	0	1	0
1123293 200414	2010	26.5	42312.50	19.11	0	1	0
1123392 200414	2010	26.6	42237.50	19.21	0	1	0
1123502 200414	2010	26.7	41975.00	19.19	0	1	0
1123602 200414	2010	26.8	41787.50	19.28	0	1	0
1123702 200414	2010	26.9	41825.00	19.35	0	1	0
1123802 200414	2010	27.0	41412.50	19.41	0	1	0
1123902 200414	2010	27.1	41950.00	19.42	0	1	0
1124002 200414	2010	27.2	41550.00	19.38	0	1	0
1124102 200414	2010	27.3	41287.50	19.36	0	1	0
1124202 200414	2010	27.4	41725.00	19.32	0	1	0
1124302 200414	2010	27.5	43050.00	19.38	0	1	0
1124402 200414	2010	27.6	42525.00	19.42	0	1	0
1124512 200414	2010	27.7	41725.00	19.43	0	1	0
1124612 200414	2010	27.8	41725.00	19.42	0	1	0
1124712 200414	2010	27.9	41450.00	19.41	0	1	0
1124812 200414	2010	28.0	41562.50	19.40	0	1	0
1124912 200414	2010	28.1	40800.00	19.40	0	1	0
1125012 200414	2010	28.2	42087.50	19.35	0	1	0
1125112 200414	2010	28.3	40975.00	19.38	0	1	0
1125212 200414	2010	28.4	41012.50	19.36	0	1	0
1125312 200414	2010	28.5	42912.50	19.33	0	1	0
1125411 200414	2010	28.6	43100.00	19.32	0	1	0
1125521 200414	2010	28.7	42587.50	19.35	0	1	0
1125621 200414	2010	28.8	42587.50	19.39	0	1	0
1125721 200414	2010	28.9	40962.50	19.43	0	1	0
1125821 200414	2010	29.0	41687.50	19.41	0	1	0
1125921 200414	2010	29.1	41050.00	19.41	0	1	0
1126021 200414	2010	29.2	41500.00	19.42	0	1	0
1126121 200414	2010	29.3	42400.00	19.40	0	1	0
1126221 200414	2010	29.4	42600.00	19.46	0	1	0
1126321 200414	2010	29.5	41987.50	19.53	0	1	0
1126421 200414	2010	29.6	40862.50	19.49	0	1	0
1126531 200414	2010	29.7	40637.50	19.39	0	1	0
1126621 200414	2010	29.8	40637.50	19.30	0	1	0
1126721 200414	2010	29.9	41762.50	19.21	0	1	0
1126821 200414	2010	30.0	41875.00	19.25	0	1	0
1126921 200414	2010	30.1	42012.50	19.26	0	1	0
1127031 200414	2010	30.2	40862.50	19.30	0	1	0
1127121 200414	2010	30.3	42025.00	19.27	0	1	0
1127221 200414	2010	30.4	41762.50	19.26	0	1	0
1127320 200414	2010	30.5	40662.50	19.22	0	1	0
1127421 200414	2010	30.6	42275.00	19.16	0	1	0
1127530 200414	2010	30.7	41187.50	19.22	0	1	0
1127630 200414	2010	30.8	41187.50	19.25	0	1	0
1127730 200414	2010	30.9	40887.50	19.27	0	1	0
1127830 200414	2010	31.0	41325.00	19.23	0	1	0
1127930 200414	2010	31.1	42775.00	19.21	0	1	0
1128030 200414	2010	31.2	41562.50	19.24	0	1	0
1128130 200414	2010	31.3	41300.00	19.27	0	1	0
1128230 200414	2010	31.4	41037.50	19.24	0	1	0
1128330 200414	2010	31.5	41375.00	19.21	0	1	0
1128430 200414	2010	31.6	41825.00	19.24	0	1	0
1128540 200414	2010	31.7	41775.00	19.22	0	1	0
1128640 200414	2010	31.8	41775.00	19.25	0	1	0
1128740 200414	2010	31.9	41887.50	19.27	0	1	0
1128840 200414	2010	32.0	42100.00	19.32	0	1	0
1128940 200414	2010	32.1	41912.50	19.35	0	1	0
1129039 200414	2010	32.2	41712.50	19.31	0	1	0
1129140 200414	2010	32.3	42175.00	19.32	0	1	0
1129240 200414	2010	32.4	42550.00	19.36	0	1	0
1129339 200414	2010	32.5	41437.50	19.43	0	1	0
1129439 200414	2010	32.6	42662.50	19.43	0	1	0
1129549 200414	2010	32.7	40562.50	19.47	0	1	0
1129649 200414	2010	32.8	40562.50	19.41	0	1	0
1129749 200414	2010	32.9	42662.50	19.36	0	1	0
1129849 200414	2010	33.0	40925.00	19.40	0	1	0
1129949 200414	2010	33.1	41412.50	19.34	0	1	0
1130049 200414	2010	33.2	41650.00	19.32	0	1	0
1130149 200414	2010	33.3	40787.50	19.32	0	1	0
1130249 200414	2010	33.4	41075.00	19.25	0	1	0
1130349 200414	2010	33.5	40387.50	19.19	0	1	0
1130449 200414	2010	33.6	39300.00	19.14	0	1	0
1130559 200414	2010	33.7	42512.50	18.99	0	1	0
1130649 200414	2010	33.8	42512.50	19.08	0	1	0
1130749 200414	2010	33.9	41787.50	19.17	0	1	0
1130849 200414	2010	34.0	41062.50	19.13	0	1	0
1130948 200414	2010	34.1	42037.50	19.13	0	1	0
1131049 200414	2010	34.2	41125.00	19.16	0	1	0
1131148 200414	2010	34.3	41725.00	19.14	0	1	0
1131248 200414	2010	34.4	40962.50	19.18	0	1	0
1131348 200414	2010	34.5	41062.50	19.17	0	1	0
1131448 200414	2010	34.6	41187.50	19.20	0	1	0
1131558 200414	2010	34.7	41375.00	19.29	0	1	0
1131658 200414	2010	34.8	40875.00	19.24	0	1	0
1131758 200414	2010	34.9	40250.00	19.16	0	1	0
1131858 200414	2010	35.0	42212.50	19.09	0	1	0
1131958 200414	2010	35.1	40362.50	19.15	0	1	0
1132058 200414	2010	35.2	41362.50	19.07	0	1	0
1132158 200414	2010	35.3	41212.50	19.08	0	1	0
1132258 200414	2010	35.4	41037.50	19.06	0	1	0
1132358 200414	2010	35.5	42187.50	19.06	0	1	0
1132458 200414	2010	35.6	41537.50	19.11	0	1	0
1132568 200414	2010	35.7	41400.00	19.13	0	1	0
1132668 200414	2010	35.8	41400.00	19.13	0	1	0
1132767 200414	2010	35.9	41662.50	19.15	0	1	0
1132867 200414	2010	36.0	38925.00	19.22	0	1	0
1132967 200414	2010	36.1	40812.50	19.07	0	1	0
1133067 200414	2010	36.2	41525.00	19.09	0	1	0
1133167 200414	2010	36.3	41637.50	19.10	0	1	0
1133267 200414	2010	36.4	40887.50	19.12	0	1	0
1133367 200414	2010	36.5	40575.00	19.11	0	1	0
1133467 200414	2010	36.6	40137.50	19.04	0	1	0
1133577 200414	2010	36.7	42075.00	18.97	0	1	0
1133677 200414	2010	36.8	42075.00	19.00	0	1	0
1133767 200414	2010	36.9	41062.50	19.03	0	1	0
1133877 200414	2010	37.0	41675.00	19.01	0	1	0
1133977 200414	2010	37.1	41300.00	19.13	0	1	0
1134077 200414	2010	37.2	42475.00	19.15	0	1	0
1134177 200414	2010	37.3	43200.00	19.20	0	1	0
1134277 200414	2010	37.4	41687.50	19.27	0	1	0
1134377 200414	2010	37.5	41125.00	19.30	0	1	0
1134477 200414	2010	37.6	41812.50	19.33	0	1	0
1134577 200414	2010	37.7	42350.00	19.40	0	1	0
1134676 200414	2010	37.8	41400.00	19.41	0	1	0
1134776 200414	2010	37.9	43450.00	19.38	0	1	0
1134876 200414	2010	38.0	41350.00	19.49	0	1	0
1134976 200414	2010	38.1	41712.50	19.48	0	1	0
1135076 200414	2010	38.2	42625.00	19.50	0	1	0
1135176 200414	2010	38.3	42562.50	19.50	0	1	0
1135276 200414	2010	38.4	40337.50	19.47	0	1	0
1135376 200414	2010	38.5	42250.00	19.41	0	1	0
1135476 200414	2010	38.6	42825.00	19.46	0	1	0
1135586 200414	2010	38.7	40925.00	19.51	0	1	0
1135686 200414	2010	38.8	40437.50	19.44	0	1	0
1135786 200414	2010	38.9	42962.50	19.40	0	1	0
1135886 200414	2010	39.0	43062.50	19.38	0	1	0
1135986 200414	2010	39.1	41712.50	19.46	0	1	0
1136086 200414	2010	39.2	41962.50	19.46	0	1	0
1136186 200414	2010	39.3	41650.00	19.43	0	1	0
1136286 200414	2010	39.4	42312.50	19.39	0	1	0
1136386 200414	2010	39.5	41737.50	19.47	0	1	0
1136485 200414	2010	39.6	40687.50	19.45	0	1	0
1136595 200414	2010	39.7	41187.50	19.36	0	1	0
1136695 200414	2010	39.8	41812.50	19.37	0	1	0
1136795 200414	2010	39.9	40850.00	19.43	0	1	0
1136895 200414	2010	40.0	40337.50	19.33	0	1	0
1136995 200414	2010	40.1	41475.00	19.21	0	1	0
1137095 200414	2010	40.2	42887.50	19.20	0	1	0
1137195 200414	2010	40.3	43150.00	19.24	0	1	0
1137295 200414	2010	40.4	41025.00	19.31	0	1	0
1137395 200414	2010	40.5	41737.50	19.25	0	1	0
1137495 200414	2010	40.6	41225.00	19.25	0	1	0
1137605 200414	2010	40.7	41900.00	19.28	0	1	0
1137705 200414	2010	40.8	41437.50	19.31	0	1	0
1137795 200414	2010	40.9	42762.50	19.29	0	1	0
1137905 200414	2010	41.0	40862.50	19.38	0	1	0
1137995 200414	2010	41.1	43150.00	19.40	0	1	0
1138105 200414	2010	41.2	41225.00	19.48	0	1	0
1138205 200414	2010	41.3	41925.00	19.40	0	1	0
1138295 200414	2010	41.4	42087.50	19.35	0	1	0
1138405 200414	2010	41.5	42462.50	19.39	0	1	0
1138504 200414	2010	41.6	40412.50	19.43	0	1	0
1138604 200414	2010	41.7	41000.00	19.39	0	1	0
1138704 200414	2010	41.8	41287.50	19.35	0	1	0
1138804 200414	2010	41.9	41987.50	19.34	0	1	0
1138904 200414	2010	42.0	40775.00	19.31	0	1	0
1139004 200414	2010	42.1	42125.00	19.30	0	1	0
1139104 200414	2010	42.2	41600.00	19.26	0	1	0
1139204 200414	2010	42.3	42937.50	19.27	0	1	0
1139304 200414	2010	42.4	41825.00	19.32	0	1	0
1139404 200414	2010	42.5	40325.00	19.31	0	1	0
1139504 200414	2010	42.6	42287.50	19.21	0	1	0
1139624 200414	2010	42.7	41900.00	19.30	0	1	0
1139714 200414	2010	42.8	42737.50	19.34	0	1	0
1139814 200414	2010	42.9	41562.50	19.40	0	1	0
1139914 200414	2010	43.0	42587.50	19.38	0	1	0
1140014 200414	2010	43.1	41075.00	19.46	0	1	0
1140114 200414	2010	43.2	42100.00	19.42	0	1	0
1140214 200414	2010	43.3	41062.50	19.44	0	1	0
1140314 200414	2010	43.4	41425.00	19.36	0	1	0
1140413 200414	2010	43.5	40537.50	19.34	0	1	0
1140513 200414	2010	43.6	42725.00	19.35	0	1	0
1140623 200414	2010	43.7	43025.00	19.37	0	1	0
1140723 200414	2010	43.8	40662.50	19.42	0	1	0
1140823 200414	2010	43.9	39912.50	19.32	0	1	0
1140923 200414	2010	44.0	42225.00	19.25	0	1	0
1141023 200414	2010	44.1	39787.50	19.23	0	1	0
1141123 200414	2010	44.2	39962.50	19.18	0	1	0
1141223 200414	2010	44.3	40512.50	19.08	0	1	0
1141323 200414	2010	44.4	40412.50	19.05	0	1	0
1141423 200414	2010	44.5	41487.50	19.01	0	1	0
1141523 200414	2010	44.6	43087.50	19.05	0	1	0
1141633 200414	2010	44.7	41337.50	19.07	0	1	0
1141723 200414	2010	44.8	41437.50	18.99	0	1	0
1141823 200414	2010	44.9	41337.50	19.03	0	1	0
1141923 200414	2010	45.0	41512.50	19.09	0	1	0
1142023 200414	2010	45.1	40112.50	19.06	0	1	0
1142133 200414	2010	45.2	41062.50	19.07	0	1	0
1142223 200414	2010	45.3	40450.00	19.12	0	1	0
1142322 200414	2010	45.4	42500.00	19.12	0	1	0
1142432 200414	2010	45.5	41450.00	19.21	0	1	0
1142522 200414	2010	45.6	41662.50	19.21	0	1	0
1142632 200414	2010	45.7	41550.00	19.15	0	1	0
1142732 200414	2010	45.8	42000.00	19.16	0	1	0
1142832 200414	2010	45.9	39550.00	19.18	0	1	0
1142932 200414	2010	46.0	41537.50	19.10	0	1	0
1143032 200414	2010	46.1	41612.50	19.10	0	1	0
1143132 200414	2010	46.2	41262.50	19.17	0	1	0
1143232 200414	2010	46.3	43462.50	19.18	0	1	0
1143332 200414	2010	46.4	40500.00	19.32	0	1	0
1143432 200414	2010	46.5	41800.00	19.23	0	1	0
1143532 200414	2010	46.6	41812.50	19.24	0	1	0
1143642 200414	2010	46.7	41262.50	19.25	0	1	0
1143742 200414	2010	46.8	41162.50	19.24	0	1	0
1143842 200414	2010	46.9	40900.00	19.20	0	1	0
1143942 200414	2010	47.0	41787.50	19.26	0	1	0
1144042 200414	2010	47.1	41500.00	19.27	0	1	0
1144142 200414	2010	47.2	40212.50	19.27	0	1	0
1144242 200414	2010	47.3	40512.50	19.22	0	1	0
1144341 200414	2010	47.4	42787.50	19.09	0	1	0
1144441 200414	2010	47.5	41787.50	19.19	0	1	0
1144541 200414	2010	47.6	41662.50	19.19	0	1	0
1144651 200414	2010	47.7	42050.00	19.18	0	1	0
1144751 200414	2010	47.8	41475.00	19.22	0	1	0
1144851 200414	2010	47.9	40312.50	19.23	0	1	0
1144951 200414	2010	48.0	41675.00	19.20	0	1	0
1145051 200414	2010	48.1	41437.50	19.20	0	1	0
1145151 200414	2010	48.2	41287.50	19.20	0	1	0
1145251 200414	2010	48.3	42337.50	19.24	0	1	0
1145351 200414	2010	48.4	40287.50	19.33	0	1	0
1145451 200414	2010	48.5	40825.00	19.21	0	1	0
1145551 200414	2010	48.6	41687.50	19.17	0	1	0
1145661 200414	2010	48.7	41937.50	19.17	0	1	0
1145751 200414	2010	48.8	40925.00	19.17	0	1	0
1145851 200414	2010	48.9	40412.50	19.14	0	1	0
1145950 200414	2010	49.0	42237.50	19.15	0	1	0
1146051 200414	2010	49.1	39562.50	19.17	0	1	0
1146160 200414	2010	49.2	42450.00	19.09	0	1	0
1146250 200414	2010	49.3	40537.50	19.14	0	1	0
1146350 200414	2010	49.4	40575.00	19.06	0	1	0
1146450 200414	2010	49.5	42387.50	19.07	0	1	0
1146550 200414	2010	49.6	41425.00	19.14	0	1	0
1146660 200414	2010	49.7	41425.00	19.13	0	1	0
1146760 200414	2010	49.8	41887.50	19.11	0	1	0
1146860 200414	2010	49.9	42675.00	19.15	0	1	0
1146960 200414	2010	50.0	40475.00	19.25	0	1	0
1147060 200414	2010	50.1	42000.00	19.17	0	1	0
1147160 200414	2010	50.2	41325.00	19.28	0	1	0
1147260 200414	2010	50.3	41350.00	19.23	0	1	0
1147360 200414	2010	50.4	41962.50	19.27	0	1	0
1147460 200414	2010	50.5	40437.50	19.33	0	1	0
1147560 200414	2010	50.6	43200.00	19.24	0	1	0
1147670 200414	2010	50.7	41837.50	19.32	0	1	0
1147769 200414	2010	50.8	42387.50	19.34	0	1	0
1147869 200414	2010	50.9	42350.00	19.36	0	1	0
1147969 200414	2010	51.0	41637.50	19.35	0	1	0
1148069 200414	2010	51.1	41425.00	19.40	0	1	0
1148169 200414	2010	51.2	41112.50	19.38	0	1	0
1148269 200414	2010	51.3	41100.00	19.37	0	1	0
1148369 200414	2010	51.4	42250.00	19.36	0	1	0
1148469 200414	2010	51.5	41175.00	19.37	0	1	0
1148569 200414	2010	51.6	40625.00	19.40	0	1	0
1148679 200414	2010	51.7	42475.00	19.29	0	1	0
1148779 200414	2010	51.8	41712.50	19.31	0	1	0
1148879 200414	2010	51.9	40200.00	19.28	0	1	0
1148979 200414	2010	52.0	41400.00	19.19	0	1	0
1149079 200414	2010	52.1	42075.00	19.18	0	1	0
1149179 200414	2010	52.2	40900.00	19.21	0	1	0
1149279 200414	2010	52.3	41462.50	19.20	0	1	0
1149379 200414	2010	52.4	41475.00	19.21	0	1	0
1149479 200414	2010	52.5	40462.50	19.18	0	1	0
1149579 200414	2010	52.6	41762.50	19.15	0	1	0
1149679 200414	2010	52.7	41475.00	19.20	0	1	0
1149778 200414	2010	52.8	42037.50	19.15	0	1	0
1149878 200414	2010	52.9	41025.00	19.17	0	1	0
1149978 200414	2010	53.0	40150.00	19.20	0	1	0
1150078 200414	2010	53.1	42512.50	19.15	0	1	0
1150178 200414	2010	53.2	42087.50	19.17	0	1	0
1150278 200414	2010	53.3	42275.00	19.22	0	1	0
1150378 200414	2010	53.4	41812.50	19.26	0	1	0
1150478 200414	2010	53.5	42500.00	19.27	0	1	0
1150578 200414	2010	53.6	42787.50	19.36	0	1	0
1150688 200414	2010	53.7	42000.00	19.41	0	1	0
1150788 200414	2010	53.8	41612.50	19.43	0	1	0
1150888 200414	2010	53.9	42375.00	19.41	0	1	0
1150988 200414	2010	54.0	41412.50	19.48	0	1	0
1151088 200414	2010	54.1	42587.50	19.53	0	1	0
1151188 200414	2010	54.2	41562.50	19.54	0	1	0
1151288 200414	2010	54.3	41875.00	19.51	0	1	0
1151388 200414	2010	54.4	41637.50	19.49	0	1	0
1151488 200414	2010	54.5	40587.50	19.49	0	1	0
1151588 200414	2010	54.6	41437.50	19.40	0	1	0
1151697 200414	2010	54.7	41700.00	19.34	0	1	0
1151797 200414	2010	54.8	44137.50	19.33	0	1	0
1151897 200414	2010	54.9	40900.00	19.44	0	1	0
1151997 200414	2010	55.0	41625.00	19.37	0	1	0
1152097 200414	2010	55.1	41962.50	19.38	0	1	0
1152197 200414	2010	55.2	42662.50	19.35	0	1	0
1152297 200414	2010	55.3	42475.00	19.40	0	1	0
1152397 200414	2010	55.4	42300.00	19.43	0	1	0
1152497 200414	2010	55.5	41862.50	19.46	0	1	0
1152597 200414	2010	55.6	41837.50	19.52	0	1	0
1152707 200414	2010	55.7	41587.50	19.54	0	1	0
1152807 200414	2010	55.8	44225.00	19.53	0	1	0
1152907 200414	2010	55.9	41587.50	19.53	0	1	0
1153007 200414	2010	56.0	40687.50	19.57	0	1	0
1153107 200414	2010	56.1	41087.50	19.52	0	1	0
1153207 200414	2010	56.2	41550.00	19.48	0	1	0
1153307 200414	2010	56.3	43250.00	19.43	0	1	0
1153407 200414	2010	56.4	42287.50	19.47	0	1	0
1153507 200414	2010	56.5	42475.00	19.47	0	1	0
1153607 200414	2010	56.6	43637.50	19.50	0	1	0
1153706 200414	2010	56.7	40200.00	19.58	0	1	0
1153806 200414	2010	56.8	41675.00	19.51	0	1	0
1153906 200414	2010	56.9	40925.00	19.40	0	1	0
1154006 200414	2010	57.0	40825.00	19.37	0	1	0
1154106 200414	2010	57.1	41825.00	19.38	0	1	0
1154206 200414	2010	57.2	41750.00	19.41	0	1	0
1154306 200414	2010	57.3	42137.50	19.42	0	1	0
1154406 200414	2010	57.4	42112.50	19.37	0	1	0
1154506 200414	2010	57.5	40950.00	19.36	0	1	0
1154606 200414	2010	57.6	41437.50	19.29	0	1	0
1154716 200414	2010	57.7	41662.50	19.19	0	1	0
1154816 200414	2010	57.8	42100.00	19.26	0	1	0
1154916 200414	2010	57.9	40612.50	19.28	0	1	0
1155016 200414	2010	58.0	41887.50	19.26	0	1	0
1155116 200414	2010	58.1	41337.50	19.31	0	1	0
1155216 200414	2010	58.2	42112.50	19.29	0	1	0
1155316 200414	2010	58.3	43850.00	19.31	0	1	0
1155416 200414	2010	58.4	41087.50	19.38	0	1	0
1155515 200414	2010	58.5	41200.00	19.34	0	1	0
1155616 200414	2010	58.6	42675.00	19.35	0	1	0
1155715 200414	2010	58.7	43300.00	19.40	0	1	0
1155825 200414	2010	58.8	41050.00	19.48	0	1	0
1155925 200414	2010	58.9	40937.50	19.43	0	1	0
1156025 200414	2010	59.0	43150.00	19.44	0	1	0
1156125 200414	2010	59.1	41800.00	19.50	0	1	0
1156225 200414	2010	59.2	43100.00	19.52	0	1	0
1156325 200414	2010	59.3	41350.00	19.57	0	1	0
1156425 200414	2010	59.4	42000.00	19.45	0	1	0
1156525 200414	2010	59.5	43150.00	19.50	0	1	0
1156625 200414	2010	59.6	41500.00	19.58	0	1	0
1156725 200414	2010	59.7	40412.50	19.53	0	1	0
1156835 200414	2010	59.8	41137.50	19.40	0	1	0
1156925 200414	2010	59.9	41387.50	19.40	0	1	0
1157026 200414	2011	0.0	41425.00	19.42	0	1	0
1157126 200414	2011	0.1	42187.50	19.35	0	1	0
1157236 200414	2011	0.2	42462.50	19.36	0	1	0
1157325 200414	2011	0.3	42362.50	19.34	0	1	0
1157425 200414	2011	0.4	41375.00	19.38	0	1	0
1157525 200414	2011	0.5	41250.00	19.35	0	1	0
1157625 200414	2011	0.6	39137.50	19.27	0	1	0
1157735 200414	2011	0.7	40337.50	19.16	0	1	0
1157835 200414	2011	0.8	42737.50	19.16	0	1	0
1157935 200414	2011	0.9	41475.00	19.23	0	1	0
1158035 200414	2011	1.0	41362.50	19.23	0	1	0
1158135 200414	2011	1.1	41075.00	19.23	0	1	0
1158235 200414	2011	1.2	42000.00	19.18	0	1	0
1158335 200414	2011	1.3	40800.00	19.16	0	1	0
1158435 200414	2011	1.4	41900.00	19.09	0	1	0
1158535 200414	2011	1.5	41525.00	19.11	0	1	0
1158635 200414	2011	1.6	41687.50	19.13	0	1	0
1158735 200414	2011	1.7	40600.00	19.24	0	1	0
1158845 200414	2011	1.8	42612.50	19.25	0	1	0
1158945 200414	2011	1.9	42612.50	19.25	0	1	0
1159044 200414	2011	2.0	42125.00	19.30	0	1	0
1159144 200414	2011	2.1	42225.00	19.33	0	1	0
1159244 200414	2011	2.2	40287.50	19.38	0	1	0
1159344 200414	2011	2.3	40862.50	19.31	0	1	0
1159444 200414	2011	2.4	41675.00	19.31	0	1	0
1159544 200414	2011	2.5	41300.00	19.30	0	1	0
1159644 200414	2011	2.6	41225.00	19.29	0	1	0
1159744 200414	2011	2.7	42675.00	19.27	0	1	0
1159854 200414	2011	2.8	43162.50	19.36	0	1	0
1159954 200414	2011	2.9	43162.50	19.39	0	1	0
1200054 200414	2011	3.0	42325.00	19.41	0	1	0
1200154 200414	2011	3.1	40775.00	19.42	0	1	0
1200254 200414	2011	3.2	42375.00	19.36	0	1	0
1200354 200414	2011	3.3	42162.50	19.45	0	1	0
1200454 200414	2011	3.4	42575.00	19.51	0	1	0
1200554 200414	2011	3.5	41537.50	19.55	0	1	0
1200654 200414	2011	3.6	41025.00	19.56	0	1	0
1200753 200414	2011	3.7	41187.50	19.55	0	1	0
1200854 200414	2011	3.8	42325.00	19.48	0	1	0
1200953 200414	2011	3.9	42325.00	19.45	0	1	0
1201053 200414	2011	4.0	43100.00	19.41	0	1	0
1201153 200414	2011	4.1	39875.00	19.44	0	1	0
1201253 200414	2011	4.2	41975.00	19.40	0	1	0
1201353 200414	2011	4.3	40562.50	19.38	0	1	0
1201453 200414	2011	4.4	41162.50	19.31	0	1	0
1201553 200414	2011	4.5	40312.50	19.25	0	1	0
1201653 200414	2011	4.6	41900.00	19.19	0	1	0
1201763 200414	2011	4.7	42200.00	19.23	0	1	0
1201863 200414	2011	4.8	41775.00	19.28	0	1	0
1201963 200414	2011	4.9	41125.00	19.25	0	1	0
1202063 200414	2011	5.0	41150.00	19.20	0	1	0
1202163 200414	2011	5.1	41637.50	19.11	0	1	0
1202263 200414	2011	5.2	43387.50	19.19	0	1	0
1202363 200414	2011	5.3	40937.50	19.25	0	1	0
1202463 200414	2011	5.4	41187.50	19.27	0	1	0
1202563 200414	2011	5.5	42337.50	19.27	0	1	0
1202663 200414	2011	5.6	43062.50	19.36	0	1	0
1202762 200414	2011	5.7	41475.00	19.42	0	1	0
1202872 200414	2011	5.8	42112.50	19.38	0	1	0
1202972 200414	2011	5.9	42112.50	19.40	0	1	0
1203072 200414	2011	6.0	41487.50	19.44	0	1	0
1203172 200414	2011	6.1	42625.00	19.46	0	1	0
1203272 200414	2011	6.2	40950.00	19.50	0	1	0
1203372 200414	2011	6.3	41450.00	19.39	0	1	0
1203472 200414	2011	6.4	41512.50	19.42	0	1	0
1203572 200414	2011	6.5	40375.00	19.43	0	1	0
1203672 200414	2011	6.6	41850.00	19.34	0	1	0
1203772 200414	2011	6.7	41050.00	19.29	0	1	0
1203882 200414	2011	6.8	41587.50	19.27	0	1	0
1203982 200414	2011	6.9	41725.00	19.25	0	1	0
1204082 200414	2011	7.0	41962.50	19.23	0	1	0
1204182 200414	2011	7.1	40025.00	19.25	0	1	0
1204282 200414	2011	7.2	40975.00	19.13	0	1	0
1204382 200414	2011	7.3	40875.00	19.13	0	1	0
1204481 200414	2011	7.4	40800.00	19.11	0	1	0
1204581 200414	2011	7.5	41400.00	19.08	0	1	0
1204681 200414	2011	7.6	40925.00	19.12	0	1	0
1204781 200414	2011	7.7	41275.00	19.08	0	1	0
1204881 200414	2011	7.8	40950.00	19.09	0	1	0
1204981 200414	2011	7.9	40462.50	19.06	0	1	0
1205081 200414	2011	8.0	41250.00	19.00	0	1	0
1205181 200414	2011	8.1	41937.50	18.97	0	1	0
1205281 200414	2011	8.2	40725.00	19.06	0	1	0
1205381 200414	2011	8.3	40750.00	19.05	0	1	0
1205481 200414	2011	8.4	43100.00	19.04	0	1	0
1205581 200414	2011	8.5	41437.50	19.14	0	1	0
1205681 200414	2011	8.6	41012.50	19.15	0	1	0
1205781 200414	2011	8.7	41712.50	19.15	0	1	0
1205891 200414	2011	8.8	41987.50	19.17	0	1	0
1205991 200414	2011	8.9	41725.00	19.22	0	1	0
1206091 200414	2011	9.0	42487.50	19.27	0	1	0
1206191 200414	2011	9.1	42050.00	19.33	0	1	0
1206291 200414	2011	9.2	42737.50	19.33	0	1	0
1206390 200414	2011	9.3	42025.00	19.42	0	1	0
1206490 200414	2011	9.4	42437.50	19.48	0	1	0
1206590 200414	2011	9.5	42475.00	19.45	0	1	0
1206690 200414	2011	9.6	40687.50	19.50	0	1	0
1206790 200414	2011	9.7	40600.00	19.48	0	1	0
1206900 200414	2011	9.8	40262.50	19.43	0	1	0
1207000 200414	2011	9.9	42850.00	19.36	0	1	0
1207099 200414	2011	10.0	40212.50	19.41	0	1	0
1207199 200414	2011	10.1	40275.00	19.31	0	1	0
1207299 200414	2011	10.2	42712.50	19.23	0	1	0
1207399 200414	2011	10.3	43275.00	19.22	0	1	0
1207499 200414	2011	10.4	39787.50	19.28	0	1	0
1207599 200414	2011	10.5	42475.00	19.16	0	1	0
1207699 200414	2011	10.6	41775.00	19.16	0	1	0
1207799 200414	2011	10.7	42337.50	19.21	0	1	0
1207909 200414	2011	10.8	39637.50	19.29	0	1	0
1208009 200414	2011	10.9	43462.50	19.26	0	1	0
1208109 200414	2011	11.0	42925.00	19.29	0	1	0
1208209 200414	2011	11.1	42762.50	19.41	0	1	0
1208309 200414	2011	11.2	42275.00	19.52	0	1	0
1208409 200414	2011	11.3	40362.50	19.50	0	1	0
1208509 200414	2011	11.4	41037.50	19.37	0	1	0
1208608 200414	2011	11.5	40900.00	19.43	0	1	0
1208709 200414	2011	11.6	42300.00	19.36	0	1	0
1208808 200414	2011	11.7	41275.00	19.38	0	1	0
1208908 200414	2011	11.8	41437.50	19.33	0	1	0
1209008 200414	2011	11.9	41962.50	19.41	0	1	0
1209108 200414	2011	12.0	41462.50	19.35	0	1	0
1209208 200414	2011	12.1	41525.00	19.28	0	1	0
1209318 200414	2011	12.2	41925.00	19.22	0	1	0
1209408 200414	2011	12.3	41350.00	19.21	0	1	0
1209508 200414	2011	12.4	42300.00	19.25	0	1	0
1209608 200414	2011	12.5	41275.00	19.31	0	1	0
1209708 200414	2011	12.6	41512.50	19.33	0	1	0
1209818 200414	2011	12.7	40225.00	19.29	0	1	0
1209918 200414	2011	12.8	41762.50	19.24	0	1	0
1210018 200414	2011	12.9	41275.00	19.26	0	1	0
1210118 200414	2011	13.0	41937.50	19.23	0	1	0
1210218 200414	2011	13.1	43450.00	19.25	0	1	0
1210318 200414	2011	13.2	41212.50	19.34	0	1	0
1210417 200414	2011	13.3	41262.50	19.30	0	1	0
1210518 200414	2011	13.4	40987.50	19.30	0	1	0
1210618 200414	2011	13.5	42200.00	19.24	0	1	0
1210717 200414	2011	13.6	41275.00	19.28	0	1	0
1210817 200414	2011	13.7	41337.50	19.27	0	1	0
1210927 200414	2011	13.8	40762.50	19.32	0	1	0
1211027 200414	2011	13.9	42050.00	19.28	0	1	0
1211127 200414	2011	14.0	39937.50	19.31	0	1	0
1211227 200414	2011	14.1	40212.50	19.22	0	1	0
1211327 200414	2011	14.2	40250.00	19.08	0	1	0
1211427 200414	2011	14.3	40487.50	19.03	0	1	0
1211527 200414	2011	14.4	41525.00	19.00	0	1	0
1211627 200414	2011	14.5	40712.50	19.02	0	1	0
1211727 200414	2011	14.6	42375.00	18.95	0	1	0
1211827 200414	2011	14.7	41287.50	19.00	0	1	0
1211937 200414	2011	14.8	42575.00	19.00	0	1	0
1212037 200414	2011	14.9	42075.00	19.08	0	1	0
1212137 200414	2011	15.0	42050.00	19.08	0	1	0
1212237 200414	2011	15.1	41337.50	19.18	0	1	0
1212337 200414	2011	15.2	42162.50	19.23	0	1	0
1212436 200414	2011	15.3	39387.50	19.32	0	1	0
1212536 200414	2011	15.4	40762.50	19.27	0	1	0
1212636 200414	2011	15.5	42300.00	19.23	0	1	0
1212736 200414	2011	15.6	40262.50	19.30	0	1	0
1212836 200414	2011	15.7	40250.00	19.21	0	1	0
1212936 200414	2011	15.8	41537.50	19.16	0	1	0
1213036 200414	2011	15.9	42200.00	19.12	0	1	0
1213136 200414	2011	16.0	42137.50	19.12	0	1	0
1213236 200414	2011	16.1	43525.00	19.13	0	1	0
1213336 200414	2011	16.2	40200.00	19.22	0	1	0
1213436 200414	2011	16.3	41912.50	19.14	0	1	0
1213536 200414	2011	16.4	42162.50	19.25	0	1	0
1213636 200414	2011	16.5	41075.00	19.31	0	1	0
1213736 200414	2011	16.6	41525.00	19.26	0	1	0
1213836 200414	2011	16.7	41712.50	19.31	0	1	0
1213946 200414	2011	16.8	40462.50	19.38	0	1	0
1214046 200414	2011	16.9	42187.50	19.33	0	1	0
1214146 200414	2011	17.0	41500.00	19.33	0	1	0
1214246 200414	2011	17.1	42662.50	19.30	0	1	0
1214345 200414	2011	17.2	43537.50	19.26	0	1	0
1214445 200414	2011	17.3	42437.50	19.41	0	1	0
1214545 200414	2011	17.4	42162.50	19.44	0	1	0
1214645 200414	2011	17.5	42887.50	19.44	0	1	0
1214745 200414	2011	17.6	42025.00	19.52	0	1	0
1214845 200414	2011	17.7	42425.00	19.54	0	1	0
1214955 200414	2011	17.8	40937.50	19.57	0	1	0
1215055 200414	2011	17.9	40887.50	19.59	0	1	0
1215155 200414	2011	18.0	41675.00	19.54	0	1	0
1215255 200414	2011	18.1	40962.50	19.54	0	1	0
1215355 200414	2011	18.2	42050.00	19.47	0	1	0
1215455 200414	2011	18.3	42112.50	19.40	0	1	0
1215555 200414	2011	18.4	41737.50	19.39	0	1	0
1215655 200414	2011	18.5	42562.50	19.37	0	1	0
1215755 200414	2011	18.6	42062.50	19.35	0	1	0
1215855 200414	2011	18.7	40825.00	19.35	0	1	0
1215965 200414	2011	18.8	39675.00	19.28	0	1	0
1216055 200414	2011	18.9	40575.00	19.22	0	1	0
1216164 200414	2011	19.0	42487.50	19.21	0	1	0
1216264 200414	2011	19.1	41612.50	19.25	0	1	0
1216364 200414	2011	19.2	43087.50	19.28	0	1	0
1216464 200414	2011	19.3	41662.50	19.32	0	1	0
1216564 200414	2011	19.4	40987.50	19.30	0	1	0
1216664 200414	2011	19.5	40062.50	19.27	0	1	0
1216764 200414	2011	19.6	42537.50	19.16	0	1	0
1216864 200414	2011	19.7	40612.50	19.18	0	1	0
1216964 200414	2011	19.8	41587.50	19.17	0	1	0
1217064 200414	2011	19.9	41600.00	19.25	0	1	0
1217164 200414	2011	20.0	41687.50	19.30	0	1	0
1217264 200414	2011	20.1	41375.00	19.26	0	1	0
1217364 200414	2011	20.2	43125.00	19.25	0	1	0
1217464 200414	2011	20.3	40700.00	19.26	0	1	0
1217564 200414	2011	20.4	41937.50	19.21	0	1	0
1217664 200414	2011	20.5	42225.00	19.26	0	1	0
1217764 200414	2011	20.6	40637.50	19.35	0	1	0
1217863 200414	2011	20.7	41762.50	19.27	0	1	0
1217973 200414	2011	20.8	42037.50	19.32	0	1	0
1218073 200414	2011	20.9	41400.00	19.34	0	1	0
1218173 200414	2011	21.0	41462.50	19.33	0	1	0
1218273 200414	2011	21.1	42312.50	19.32	0	1	0
1218373 200414	2011	21.2	41187.50	19.36	0	1	0
1218473 200414	2011	21.3	43025.00	19.27	0	1	0
1218573 200414	2011	21.4	41400.00	19.38	0	1	0
1218673 200414	2011	21.5	42500.00	19.36	0	1	0
1218773 200414	2011	21.6	43450.00	19.37	0	1	0
1218873 200414	2011	21.7	42737.50	19.49	0	1	0
1218983 200414	2011	21.8	41700.00	19.54	0	1	0
1219083 200414	2011	21.9	40312.50	19.52	0	1	0
1219183 200414	2011	22.0	41012.50	19.47	0	1	0
1219283 200414	2011	22.1	42675.00	19.45	0	1	0
1219383 200414	2011	22.2	42175.00	19.47	0	1	0
1219483 200414	2011	22.3	41175.00	19.51	0	1	0
1219583 200414	2011	22.4	41537.50	19.43	0	1	0
1219683 200414	2011	22.5	41100.00	19.44	0	1	0
1219782 200414	2011	22.6	42075.00	19.37	0	1	0
1219882 200414	2011	22.7	42162.50	19.31	0	1	0
1219982 200414	2011	22.8	41987.50	19.29	0	1	0
1220082 200414	2011	22.9	41000.00	19.30	0	1	0
1220182 200414	2011	23.0	42387.50	19.33	0	1	0
1220282 200414	2011	23.1	41125.00	19.39	0	1	0
1220392 200414	2011	23.2	41925.00	19.32	0	1	0
1220482 200414	2011	23.3	40612.50	19.31	0	1	0
1220582 200414	2011	23.4	41475.00	19.29	0	1	0
1220692 200414	2011	23.5	42737.50	19.28	0	1	0
1220792 200414	2011	23.6	41537.50	19.36	0	1	0
1220892 200414	2011	23.7	41737.50	19.33	0	1	0
1220992 200414	2011	23.8	40962.50	19.31	0	1	0
1221092 200414	2011	23.9	42600.00	19.27	0	1	0
1221192 200414	2011	24.0	41900.00	19.34	0	1	0
1221292 200414	2011	24.1	43012.50	19.32	0	1	0
1221392 200414	2011	24.2	42500.00	19.40	0	1	0
1221492 200414	2011	24.3	42362.50	19.43	0	1	0
1221592 200414	2011	24.4	40912.50	19.51	0	1	0
1221691 200414	2011	24.5	41887.50	19.48	0	1	0
1221791 200414	2011	24.6	39237.50	19.44	0	1	0
1221891 200414	2011	24.7	40937.50	19.34	0	1	0
1222001 200414	2011	24.8	41287.50	19.30	0	1	0
1222101 200414	2011	24.9	40237.50	19.32	0	1	0
1222201 200414	2011	25.0	41387.50	19.21	0	1	0
1222301 200414	2011	25.1	41887.50	19.19	0	1	0
1222401 200414	2011	25.2	41550.00	19.14	0	1	0
1222501 200414	2011	25.3	42225.00	19.10	0	1	0
1222601 200414	2011	25.4	42087.50	19.09	0	1	0
1222701 200414	2011	25.5	41125.00	19.14	0	1	0
1222801 200414	2011	25.6	40800.00	19.11	0	1	0
1222901 200414	2011	25.7	41200.00	19.18	0	1	0
1223011 200414	2011	25.8	41187.50	19.19	0	1	0
1223111 200414	2011	25.9	41587.50	19.19	0	1	0
1223211 200414	2011	26.0	41162.50	19.25	0	1	0
1223311 200414	2011	26.1	40625.00	19.24	0	1	0
1223411 200414	2011	26.2	41300.00	19.18	0	1	0
1223511 200414	2011	26.3	42912.50	19.17	0	1	0
1223610 200414	2011	26.4	40325.00	19.20	0	1	0
1223711 200414	2011	26.5	41300.00	19.12	0	1	0
1223810 200414	2011	26.6	41100.00	19.13	0	1	0
1223910 200414	2011	26.7	41787.50	19.14	0	1	0
1224010 200414	2011	26.8	40625.00	19.17	0	1	0
1224110 200414	2011	26.9	40450.00	19.14	0	1	0
1224210 200414	2011	27.0	42575.00	19.09	0	1	0
1224310 200414	2011	27.1	40762.50	19.16	0	1	0
1224420 200414	2011	27.2	39862.50	19.16	0	1	0
1224510 200414	2011	27.3	43087.50	19.10	0	1	0
1224610 200414	2011	27.4	41037.50	19.10	0	1	0
1224710 200414	2011	27.5	43025.00	19.14	0	1	0
1224810 200414	2011	27.6	39800.00	19.21	0	1	0
1224920 200414	2011	27.7	41737.50	19.16	0	1	0
1225020 200414	2011	27.8	42075.00	19.15	0	1	0
1225120 200414	2011	27.9	42075.00	19.22	0	1	0
1225220 200414	2011	28.0	40950.00	19.29	0	1	0
1225320 200414	2011	28.1	41137.50	19.22	0	1	0
1225419 200414	2011	28.2	42137.50	19.24	0	1	0
1225520 200414	2011	28.3	42950.00	19.34	0	1	0
1225619 200414	2011	28.4	41987.50	19.33	0	1	0
1225719 200414	2011	28.5	41150.00	19.37	0	1	0
1225819 200414	2011	28.6	41687.50	19.29	0	1	0
1225919 200414	2011	28.7	41325.00	19.37	0	1	0
1226029 200414	2011	28.8	39875.00	19.36	0	1	0
1226129 200414	2011	28.9	40700.00	19.26	0	1	0
1226229 200414	2011	29.0	40862.50	19.20	0	1	0
1226329 200414	2011	29.1	41662.50	19.19	0	1	0
1226429 200414	2011	29.2	41062.50	19.22	0	1	0
1226529 200414	2011	29.3	41262.50	19.17	0	1	0
1226629 200414	2011	29.4	41550.00	19.09	0	1	0
1226729 200414	2011	29.5	42400.00	19.07	0	1	0
1226829 200414	2011	29.6	42500.00	19.13	0	1	0
1226929 200414	2011	29.7	40775.00	19.16	0	1	0
1227039 200414	2011	29.8	41762.50	19.14	0	1	0
1227139 200414	2011	29.9	41125.00	19.22	0	1	0
1227239 200414	2011	30.0	41462.50	19.24	0	1	0
1227338 200414	2011	30.1	41600.00	19.27	0	1	0
1227438 200414	2011	30.2	40500.00	19.27	0	1	0
1227538 200414	2011	30.3	43087.50	19.24	0	1	0
1227638 200414	2011	30.4	41737.50	19.32	0	1	0
1227738 200414	2011	30.5	40925.00	19.33	0	1	0
1227838 200414	2011	30.6	41737.50	19.27	0	1	0
1227938 200414	2011	30.7	41025.00	19.23	0	1	0
1228038 200414	2011	30.8	41812.50	19.24	0	1	0
1228138 200414	2011	30.9	42025.00	19.25	0	1	0
1228238 200414	2011	31.0	41425.00	19.29	0	1	0
1228338 200414	2011	31.1	40687.50	19.28	0	1	0
1228448 200414	2011	31.2	41325.00	19.24	0	1	0
1228538 200414	2011	31.3	40800.00	19.28	0	1	0
1228638 200414	2011	31.4	41525.00	19.18	0	1	0
1228738 200414	2011	31.5	42162.50	19.17	0	1	0
1228838 200414	2011	31.6	40437.50	19.22	0	1	0
1228948 200414	2011	31.7	43550.00	19.17	0	1	0
1229048 200414	2011	31.8	41887.50	19.28	0	1	0
1229147 200414	2011	31.9	41500.00	19.28	0	1	0
1229248 200414	2011	32.0	41462.50	19.26	0	1	0
1229347 200414	2011	32.1	40900.00	19.26	0	1	0
1229447 200414	2011	32.2	42950.00	19.27	0	1	0
1229547 200414	2011	32.3	41350.00	19.34	0	1	0
1229647 200414	2011	32.4	40950.00	19.37	0	1	0
1229747 200414	2011	32.5	41212.50	19.34	0	1	0
1229847 200414	2011	32.6	40650.00	19.30	0	1	0
1229947 200414	2011	32.7	40775.00	19.31	0	1	0
1230057 200414	2011	32.8	42375.00	19.18	0	1	0
1230157 200414	2011	32.9	41125.00	19.21	0	1	0
1230257 200414	2011	33.0	41637.50	19.19	0	1	0
1230357 200414	2011	33.1	41425.00	19.20	0	1	0
1230457 200414	2011	33.2	40962.50	19.22	0	1	0
1230557 200414	2011	33.3	40287.50	19.13	0	1	0
1230657 200414	2011	33.4	40850.00	19.08	0	1	0
1230757 200414	2011	33.5	40475.00	19.08	0	1	0
1230857 200414	2011	33.6	41600.00	19.05	0	1	0
1230957 200414	2011	33.7	41012.50	19.09	0	1	0
1231066 200414	2011	33.8	41537.50	19.10	0	1	0
1231166 200414	2011	33.9	40750.00	19.06	0	1	0
1231266 200414	2011	34.0	39900.00	19.04	0	1	0
1231366 200414	2011	34.1	41550.00	18.97	0	1	0
1231466 200414	2011	34.2	40862.50	18.97	0	1	0
1231566 200414	2011	34.3	42112.50	18.97	0	1	0
1231666 200414	2011	34.4	40712.50	19.05	0	1	0
1231766 200414	2011	34.5	44050.00	19.04	0	1	0
1231866 200414	2011	34.6	41250.00	19.20	0	1	0
1231966 200414	2011	34.7	42037.50	19.19	0	1	0
1232066 200414	2011	34.8	41800.00	19.23	0	1	0
1232166 200414	2011	34.9	40862.50	19.25	0	1	0
1232266 200414	2011	35.0	41362.50	19.25	0	1	0
1232366 200414	2011	35.1	40750.00	19.32	0	1	0
1232466 200414	2011	35.2	41912.50	19.28	0	1	0
1232566 200414	2011	35.3	41137.50	19.33	0	1	0
1232666 200414	2011	35.4	41950.00	19.28	0	1	0
1232766 200414	2011	35.5	42087.50	19.34	0	1	0
1232865 200414	2011	35.6	42187.50	19.25	0	1	0
1232975 200414	2011	35.7	40050.00	19.29	0	1	0
1233075 200414	2011	35.8	42400.00	19.20	0	1	0
1233175 200414	2011	35.9	40387.50	19.23	0	1	0
1233275 200414	2011	36.0	42400.00	19.21	0	1	0
1233375 200414	2011	36.1	41175.00	19.26	0	1	0
1233475 200414	2011	36.2	42787.50	19.28	0	1	0
1233575 200414	2011	36.3	40000.00	19.32	0	1	0
1233675 200414	2011	36.4	41850.00	19.26	0	1	0
1233775 200414	2011	36.5	40137.50	19.26	0	1	0
1233875 200414	2011	36.6	41425.00	19.17	0	1	0
1233975 200414	2011	36.7	42412.50	19.14	0	1	0
1234085 200414	2011	36.8	41925.00	19.24	0	1	0
1234185 200414	2011	36.9	42475.00	19.22	0	1	0
1234285 200414	2011	37.0	41975.00	19.32	0	1	0
1234385 200414	2011	37.1	40912.50	19.30	0	1	0
1234485 200414	2011	37.2	42100.00	19.29	0	1	0
1234585 200414	2011	37.3	41512.50	19.25	0	1	0
1234684 200414	2011	37.4	40225.00	19.32	0	1	0
1234784 200414	2011	37.5	41150.00	19.25	0	1	0
1234884 200414	2011	37.6	41287.50	19.30	0	1	0
1234984 200414	2011	37.7	41337.50	19.29	0	1	0
1235094 200414	2011	37.8	41450.00	19.24	0	1	0
1235194 200414	2011	37.9	41862.50	19.22	0	1	0
1235294 200414	2011	38.0	41875.00	19.19	0	1	0
1235394 200414	2011	38.1	40700.00	19.19	0	1	0
1235494 200414	2011	38.2	41200.00	19.18	0	1	0
1235594 200414	2011	38.3	41862.50	19.14	0	1	0
1235694 200414	2011	38.4	42475.00	19.15	0	1	0
1235794 200414	2011	38.5	42225.00	19.25	0	1	0
1235894 200414	2011	38.6	39312.50	19.30	0	1	0
1235994 200414	2011	38.7	42487.50	19.21	0	1	0
1236094 200414	2011	38.8	42037.50	19.27	0	1	0
1236194 200414	2011	38.9	42175.00	19.29	0	1	0
1236294 200414	2011	39.0	40475.00	19.31	0	1	0
1236394 200414	2011	39.1	40500.00	19.24	0	1	0
1236494 200414	2011	39.2	42587.50	19.23	0	1	0
1236593 200414	2011	39.3	41287.50	19.30	0	1	0
1236693 200414	2011	39.4	41762.50	19.27	0	1	0
1236793 200414	2011	39.5	40812.50	19.24	0	1	0
1236893 200414	2011	39.6	41762.50	19.17	0	1	0
1236993 200414	2011	39.7	43050.00	19.28	0	1	0
1237103 200414	2011	39.8	41387.50	19.31	0	1	0
1237203 200414	2011	39.9	43137.50	19.28	0	1	0
1237303 200414	2011	40.0	40712.50	19.32	0	1	0
1237403 200414	2011	40.1	41037.50	19.33	0	1	0
1237503 200414	2011	40.2	42125.00	19.36	0	1	0
1237603 200414	2011	40.3	42137.50	19.34	0	1	0
1237703 200414	2011	40.4	43125.00	19.38	0	1	0
1237803 200414	2011	40.5	41437.50	19.44	0	1	0
1237903 200414	2011	40.6	42012.50	19.47	0	1	0
1238003 200414	2011	40.7	40575.00	19.48	0	1	0
1238113 200414	2011	40.8	40587.50	19.37	0	1	0
1238213 200414	2011	40.9	41225.00	19.33	0	1	0
1238313 200414	2011	41.0	41300.00	19.24	0	1	0
1238413 200414	2011	41.1	42262.50	19.27	0	1	0
1238513 200414	2011	41.2	41825.00	19.33	0	1	0
1238612 200414	2011	41.3	42387.50	19.31	0	1	0
1238713 200414	2011	41.4	42362.50	19.32	0	1	0
1238812 200414	2011	41.5	40787.50	19.29	0	1	0
1238912 200414	2011	41.6	42387.50	19.26	0	1	0
1239012 200414	2011	41.7	41825.00	19.28	0	1	0
1239122 200414	2011	41.8	42075.00	19.33	0	1	0
1239212 200414	2011	41.9	41525.00	19.40	0	1	0
1239322 200414	2011	42.0	41350.00	19.41	0	1	0
1239422 200414	2011	42.1	42900.00	19.42	0	1	0
1239522 200414	2011	42.2	41712.50	19.44	0	1	0
1239622 200414	2011	42.3	43387.50	19.44	0	1	0
1239722 200414	2011	42.4	42287.50	19.48	0	1	0
1239822 200414	2011	42.5	40537.50	19.48	0	1	0
1239922 200414	2011	42.6	41387.50	19.47	0	1	0
1240022 200414	2011	42.7	41375.00	19.42	0	1	0
1240122 200414	2011	42.8	41312.50	19.40	0	1	0
1240222 200414	2011	42.9	42750.00	19.37	0	1	0
1240322 200414	2011	43.0	41262.50	19.42	0	1	0
1240422 200414	2011	43.1	41787.50	19.42	0	1	0
1240522 200414	2011	43.2	41725.00	19.37	0	1	0
1240621 200414	2011	43.3	41862.50	19.37	0	1	0
1240721 200414	2011	43.4	39862.50	19.30	0	1	0
1240821 200414	2011	43.5	41425.00	19.19	0	1	0
1240921 200414	2011	43.6	40462.50	19.23	0	1	0
1241021 200414	2011	43.7	41687.50	19.19	0	1	0
1241131 200414	2011	43.8	41237.50	19.21	0	1	0
1241231 200414	2011	43.9	41375.00	19.20	0	1	0
1241331 200414	2011	44.0	40412.50	19.14	0	1	0
1241431 200414	2011	44.1	41900.00	19.10	0	1	0
1241531 200414	2011	44.2	43287.50	19.11	0	1	0
1241631 200414	2011	44.3	41725.00	19.18	0	1	0
1241731 200414	2011	44.4	41225.00	19.17	0	1	0
1241831 200414	2011	44.5	41450.00	19.23	0	1	0
1241931 200414	2011	44.6	43600.00	19.23	0	1	0
1242031 200414	2011	44.7	41350.00	19.38	0	1	0
1242141 200414	2011	44.8	40587.50	19.36	0	1	0
1242240 200414	2011	44.9	41862.50	19.33	0	1	0
1242341 200414	2011	45.0	41337.50	19.35	0	1	0
1242441 200414	2011	45.1	42350.00	19.39	0	1	0
1242540 200414	2011	45.2	42837.50	19.41	0	1	0
1242640 200414	2011	45.3	43187.50	19.39	0	1	0
1242740 200414	2011	45.4	42675.00	19.46	0	1	0
1242840 200414	2011	45.5	41350.00	19.53	0	1	0
1242940 200414	2011	45.6	42325.00	19.52	0	1	0
1243040 200414	2011	45.7	40562.50	19.46	0	1	0
1243150 200414	2011	45.8	41550.00	19.43	0	1	0
1243240 200414	2011	45.9	42487.50	19.47	0	1	0
1243340 200414	2011	46.0	41775.00	19.50	0	1	0
1243440 200414	2011	46.1	41075.00	19.52	0	1	0
1243550 200414	2011	46.2	41687.50	19.46	0	1	0
1243640 200414	2011	46.3	41900.00	19.41	0	1	0
1243740 200414	2011	46.4	41887.50	19.35	0	1	0
1243850 200414	2011	46.5	39812.50	19.32	0	1	0
1243940 200414	2011	46.6	40562.50	19.25	0	1	0
1244050 200414	2011	46.7	40162.50	19.17	0	1	0
1244150 200414	2011	46.8	42650.00	19.15	0	1	0
1244250 200414	2011	46.9	42675.00	19.20	0	1	0
1244349 200414	2011	47.0	42825.00	19.21	0	1	0
1244449 200414	2011	47.1	40912.50	19.26	0	1	0
1244549 200414	2011	47.2	41675.00	19.25	0	1	0
1244649 200414	2011	47.3	41337.50	19.25	0	1	0
1244749 200414	2011	47.4	41387.50	19.22	0	1	0
1244849 200414	2011	47.5	42162.50	19.20	0	1	0
1244949 200414	2011	47.6	42075.00	19.31	0	1	0
1245049 200414	2011	47.7	42387.50	19.37	0	1	0
1245159 200414	2011	47.8	41562.50	19.47	0	1	0
1245259 200414	2011	47.9	41462.50	19.42	0	1	0
1245359 200414	2011	48.0	41687.50	19.37	0	1	0
1245459 200414	2011	48.1	41037.50	19.32	0	1	0
1245559 200414	2011	48.2	40325.00	19.32	0	1	0
1245659 200414	2011	48.3	42450.00	19.26	0	1	0
1245759 200414	2011	48.4	41100.00	19.31	0	1	0
1245859 200414	2011	48.5	41462.50	19.30	0	1	0
1245959 200414	2011	48.6	42650.00	19.27	0	1	0
1246059 200414	2011	48.7	41775.00	19.30	0	1	0
1246168 200414	2011	48.8	42837.50	19.27	0	1	0
1246268 200414	2011	48.9	41462.50	19.33	0	1	0
1246368 200414	2011	49.0	41075.00	19.33	0	1	0
1246468 200414	2011	49.1	41450.00	19.30	0	1	0
1246568 200414	2011	49.2	41112.50	19.32	0	1	0
1246668 200414	2011	49.3	40637.50	19.35	0	1	0
1246768 200414	2011	49.4	39825.00	19.27	0	1	0
1246868 200414	2011	49.5	42487.50	19.21	0	1	0
1246968 200414	2011	49.6	42050.00	19.26	0	1	0
1247068 200414	2011	49.7	43412.50	19.23	0	1	0
1247168 200414	2011	49.8	42437.50	19.31	0	1	0
1247268 200414	2011	49.9	40787.50	19.29	0	1	0
1247368 200414	2011	50.0	41237.50	19.26	0	1	0
1247468 200414	2011	50.1	41550.00	19.26	0	1	0
1247578 200414	2011	50.2	41512.50	19.27	0	1	0
1247668 200414	2011	50.3	41800.00	19.29	0	1	0
1247768 200414	2011	50.4	42175.00	19.34	0	1	0
1247867 200414	2011	50.5	40500.00	19.45	0	1	0
1247967 200414	2011	50.6	42062.50	19.36	0	1	0
1248077 200414	2011	50.7	42150.00	19.36	0	1	0
1248167 200414	2011	50.8	41350.00	19.30	0	1	0
1248277 200414	2011	50.9	40137.50	19.25	0	1	0
1248377 200414	2011	51.0	40375.00	19.22	0	1	0
1248477 200414	2011	51.1	41837.50	19.18	0	1	0
1248577 200414	2011	51.2	41787.50	19.20	0	1	0
1248677 200414	2011	51.3	42225.00	19.21	0	1	0
1248777 200414	2011	51.4	42975.00	19.23	0	1	0
1248877 200414	2011	51.5	41337.50	19.26	0	1	0
1248977 200414	2011	51.6	40987.50	19.30	0	1	0
1249077 200414	2011	51.7	41362.50	19.25	0	1	0
1249177 200414	2011	51.8	43062.50	19.22	0	1	0
1249287 200414	2011	51.9	42675.00	19.29	0	1	0
1249387 200414	2011	52.0	40700.00	19.41	0	1	0
1249487 200414	2011	52.1	42400.00	19.42	0	1	0
1249587 200414	2011	52.2	42062.50	19.45	0	1	0
1249686 200414	2011	52.3	41625.00	19.46	0	1	0
1249786 200414	2011	52.4	40925.00	19.43	0	1	0
1249886 200414	2011	52.5	41587.50	19.34	0	1	0
1249986 200414	2011	52.6	40712.50	19.35	0	1	0
1250086 200414	2011	52.7	43625.00	19.34	0	1	0
1250186 200414	2011	52.8	41012.50	19.44	0	1	0
1250296 200414	2011	52.9	42012.50	19.35	0	1	0
1250396 200414	2011	53.0	40600.00	19.32	0	1	0
1250496 200414	2011	53.1	42387.50	19.32	0	1	0
1250596 200414	2011	53.2	41525.00	19.31	0	1	0
1250696 200414	2011	53.3	41137.50	19.29	0	1	0
1250796 200414	2011	53.4	40887.50	19.27	0	1	0
1250896 200414	2011	53.5	41662.50	19.27	0	1	0
1250996 200414	2011	53.6	42337.50	19.27	0	1	0
1251096 200414	2011	53.7	41050.00	19.34	0	1	0
1251196 200414	2011	53.8	41312.50	19.23	0	1	0
1251296 200414	2011	53.9	39737.50	19.24	0	1	0
1251396 200414	2011	54.0	41500.00	19.14	0	1	0
1251496 200414	2011	54.1	40125.00	19.18	0	1	0
1251605 200414	2011	54.2	40512.50	19.08	0	1	0
1251695 200414	2011	54.3	42575.00	19.03	0	1	0
1251795 200414	2011	54.4	43462.50	19.10	0	1	0
1251895 200414	2011	54.5	41525.00	19.21	0	1	0
1251995 200414	2011	54.6	40700.00	19.21	0	1	0
1252105 200414	2011	54.7	41075.00	19.13	0	1	0
1252195 200414	2011	54.8	41950.00	19.13	0	1	0
1252305 200414	2011	54.9	40937.50	19.16	0	1	0
1252405 200414	2011	55.0	42087.50	19.22	0	1	0
1252505 200414	2011	55.1	41950.00	19.24	0	1	0
1252605 200414	2011	55.2	42337.50	19.32	0	1	0
1252705 200414	2011	55.3	42825.00	19.41	0	1	0
1252805 200414	2011	55.4	42187.50	19.42	0	1	0
1252905 200414	2011	55.5	39862.50	19.36	0	1	0
1253005 200414	2011	55.6	42875.00	19.29	0	1	0
1253105 200414	2011	55.7	40750.00	19.38	0	1	0
1253205 200414	2011	55.8	40950.00	19.37	0	1	0
1253315 200414	2011	55.9	40825.00	19.32	0	1	0
1253415 200414	2011	56.0	40450.00	19.32	0	1	0
1253515 200414	2011	56.1	40562.50	19.25	0	1	0
1253614 200414	2011	56.2	41312.50	19.18	0	1	0
1253714 200414	2011	56.3	40175.00	19.14	0	1	0
1253814 200414	2011	56.4	40437.50	19.02	0	1	0
1253914 200414	2011	56.5	40475.00	18.94	0	1	0
1254014 200414	2011	56.6	41487.50	18.97	0	1	0
1254114 200414	2011	56.7	41612.50	18.90	0	1	0
1254214 200414	2011	56.8	40687.50	18.94	0	1	0
1254324 200414	2011	56.9	40987.50	18.93	0	1	0
1254424 200414	2011	57.0	41100.00	18.94	0	1	0
1254524 200414	2011	57.1	40537.50	18.97	0	1	0
1254624 200414	2011	57.2	40787.50	18.97	0	1	0
1254724 200414	2011	57.3	42400.00	18.94	0	1	0
1254824 200414	2011	57.4	40537.50	19.04	0	1	0
1254924 200414	2011	57.5	41900.00	19.05	0	1	0
1255024 200414	2011	57.6	40837.50	19.11	0	1	0
1255124 200414	2011	57.7	42675.00	19.08	0	1	0
1255224 200414	2011	57.8	42525.00	19.13	0	1	0
1255324 200414	2011	57.9	40487.50	19.21	0	1	0
1255424 200414	2011	58.0	42050.00	19.19	0	1	0
1255523 200414	2011	58.1	42600.00	19.23	0	1	0
1255623 200414	2011	58.2	41275.00	19.33	0	1	0
1255723 200414	2011	58.3	42000.00	19.35	0	1	0
1255823 200414	2011	58.4	41475.00	19.33	0	1	0
1255923 200414	2011	58.5	41600.00	19.37	0	1	0
1256023 200414	2011	58.6	40912.50	19.36	0	1	0
1256133 200414	2011	58.7	41025.00	19.36	0	1	0
1256223 200414	2011	58.8	40200.00	19.29	0	1	0
1256333 200414	2011	58.9	40462.50	19.18	0	1	0
1256433 200414	2011	59.0	40650.00	19.18	0	1	0
1256533 200414	2011	59.1	41225.00	19.12	0	1	0
1256633 200414	2011	59.2	39675.00	19.06	0	1	0
1256733 200414	2011	59.3	41700.00	18.99	0	1	0
1256833 200414	2011	59.4	40487.50	18.97	0	1	0
1256933 200414	2011	59.5	41675.00	18.93	0	1	0
1257033 200414	2011	59.6	42062.50	18.93	0	1	0
1257133 200414	2011	59.7	42337.50	18.98	0	1	0
1257232 200414	2011	59.8	40700.00	19.04	0	1	0
1257342 200414	2011	59.9	40900.00	19.06	0	1	0
1257443 200414	2012	0.0	41012.50	19.08	0	1	0
1257543 200414	2012	0.1	39275.00	19.10	0	1	0
1257643 200414	2012	0.2	40487.50	19.01	0	1	0
1257743 200414	2012	0.3	41225.00	19.05	0	1	0
1257843 200414	2012	0.4	41487.50	19.03	0	1	0
1257943 200414	2012	0.5	41637.50	19.07	0	1	0
1258043 200414	2012	0.6	41537.50	19.07	0	1	0
1258143 200414	2012	0.7	41237.50	19.05	0	1	0
1258243 200414	2012	0.8	40937.50	19.00	0	1	0
1258343 200414	2012	0.9	40362.50	19.01	0	1	0
1258443 200414	2012	1.0	41387.50	18.98	0	1	0
1258543 200414	2012	1.1	40600.00	19.00	0	1	0
1258653 200414	2012	1.2	40625.00	19.06	0	1	0
1258743 200414	2012	1.3	41137.50	19.07	0	1	0
1258842 200414	2012	1.4	42712.50	19.06	0	1	0
1258952 200414	2012	1.5	40525.00	19.12	0	1	0
1259042 200414	2012	1.6	41475.00	19.07	0	1	0
1259152 200414	2012	1.7	41762.50	19.07	0	1	0
1259242 200414	2012	1.8	40537.50	19.09	0	1	0
1259352 200414	2012	1.9	40962.50	19.07	0	1	0
1259452 200414	2012	2.0	41262.50	19.10	0	1	0
1259552 200414	2012	2.1	41650.00	19.09	0	1	0
1259652 200414	2012	2.2	41262.50	19.14	0	1	0
1259752 200414	2012	2.3	41162.50	19.17	0	1	0
1259852 200414	2012	2.4	42387.50	19.17	0	1	0
1259952 200414	2012	2.5	42850.00	19.15	0	1	0
1300052 200414	2012	2.6	41362.50	19.26	0	1	0
1300152 200414	2012	2.7	42087.50	19.25	0	1	0
1300252 200414	2012	2.8	42100.00	19.27	0	1	0
1300362 200414	2012	2.9	42987.50	19.34	0	1	0
1300462 200414	2012	3.0	40787.50	19.43	0	1	0
1300562 200414	2012	3.1	40575.00	19.41	0	1	0
1300662 200414	2012	3.2	42325.00	19.36	0	1	0
1300761 200414	2012	3.3	41887.50	19.41	0	1	0
1300861 200414	2012	3.4	41575.00	19.44	0	1	0
1300961 200414	2012	3.5	41725.00	19.40	0	1	0
1301061 200414	2012	3.6	41487.50	19.35	0	1	0
1301161 200414	2012	3.7	41162.50	19.36	0	1	0
1301261 200414	2012	3.8	41812.50	19.32	0	1	0
1301371 200414	2012	3.9	42162.50	19.30	0	1	0
1301471 200414	2012	4.0	42787.50	19.27	0	1	0
1301571 200414	2012	4.1	42012.50	19.36	0	1	0
1301671 200414	2012	4.2	41437.50	19.42	0	1	0
1301771 200414	2012	4.3	40350.00	19.38	0	1	0
1301871 200414	2012	4.4	42025.00	19.31	0	1	0
1301971 200414	2012	4.5	41537.50	19.33	0	1	0
1302071 200414	2012	4.6	41200.00	19.32	0	1	0
1302171 200414	2012	4.7	42150.00	19.31	0	1	0
1302271 200414	2012	4.8	40500.00	19.36	0	1	0
1302371 200414	2012	4.9	42000.00	19.30	0	1	0
1302471 200414	2012	5.0	42000.00	19.29	0	1	0
1302571 200414	2012	5.1	42487.50	19.25	0	1	0
1302681 200414	2012	5.2	42962.50	19.28	0	1	0
1302771 200414	2012	5.3	41550.00	19.34	0	1	0
1302870 200414	2012	5.4	41450.00	19.40	0	1	0
1302970 200414	2012	5.5	42262.50	19.37	0	1	0
1303070 200414	2012	5.6	40087.50	19.41	0	1	0
1303180 200414	2012	5.7	42525.00	19.36	0	1	0
1303270 200414	2012	5.8	41762.50	19.37	0	1	0
1303380 200414	2012	5.9	42200.00	19.43	0	1	0
1303480 200414	2012	6.0	41987.50	19.44	0	1	0
1303580 200414	2012	6.1	42800.00	19.44	0	1	0
1303680 200414	2012	6.2	43362.50	19.45	0	1	0
1303780 200414	2012	6.3	40862.50	19.47	0	1	0
1303880 200414	2012	6.4	42750.00	19.44	0	1	0
1303980 200414	2012	6.5	41637.50	19.50	0	1	0
1304080 200414	2012	6.6	41250.00	19.47	0	1	0
1304180 200414	2012	6.7	42462.50	19.52	0	1	0
1304280 200414	2012	6.8	41837.50	19.52	0	1	0
1304390 200414	2012	6.9	40200.00	19.52	0	1	0
1304490 200414	2012	7.0	43025.00	19.43	0	1	0
1304590 200414	2012	7.1	41700.00	19.48	0	1	0
1304689 200414	2012	7.2	41387.50	19.43	0	1	0
1304789 200414	2012	7.3	41137.50	19.34	0	1	0
1304889 200414	2012	7.4	42037.50	19.35	0	1	0
1304989 200414	2012	7.5	40750.00	19.32	0	1	0
1305089 200414	2012	7.6	42375.00	19.28	0	1	0
1305189 200414	2012	7.7	41325.00	19.33	0	1	0
1305289 200414	2012	7.8	41362.50	19.28	0	1	0
1305399 200414	2012	7.9	41225.00	19.26	0	1	0
1305499 200414	2012	8.0	41225.00	19.30	0	1	0
1305599 200414	2012	8.1	41150.00	19.22	0	1	0
1305699 200414	2012	8.2	40100.00	19.20	0	1	0
1305799 200414	2012	8.3	40812.50	19.14	0	1	0
1305899 200414	2012	8.4	40300.00	19.13	0	1	0
1305999 200414	2012	8.5	40000.00	19.05	0	1	0
1306099 200414	2012	8.6	40387.50	19.01	0	1	0
1306199 200414	2012	8.7	42512.50	18.92	0	1	0
1306299 200414	2012	8.8	42087.50	18.98	0	1	0
1306399 200414	2012	8.9	41900.00	19.01	0	1	0
1306499 200414	2012	9.0	42487.50	19.04	0	1	0
1306598 200414	2012	9.1	41775.00	19.10	0	1	0
1306698 200414	2012	9.2	41400.00	19.13	0	1	0
1306798 200414	2012	9.3	42625.00	19.18	0	1	0
1306898 200414	2012	9.4	41025.00	19.27	0	1	0
1306998 200414	2012	9.5	41450.00	19.30	0	1	0
1307098 200414	2012	9.6	41012.50	19.36	0	1	0
1307198 200414	2012	9.7	42100.00	19.39	0	1	0
1307298 200414	2012	9.8	41175.00	19.37	0	1	0
1307408 200414	2012	9.9	41675.00	19.33	0	1	0
1307507 200414	2012	10.0	40987.50	19.32	0	1	0
1307607 200414	2012	10.1	40825.00	19.26	0	1	0
1307707 200414	2012	10.2	42925.00	19.21	0	1	0
1307807 200414	2012	10.3	41087.50	19.28	0	1	0
1307907 200414	2012	10.4	41125.00	19.21	0	1	0
1308007 200414	2012	10.5	40150.00	19.22	0	1	0
1308107 200414	2012	10.6	41987.50	19.16	0	1	0
1308207 200414	2012	10.7	41362.50	19.20	0	1	0
1308307 200414	2012	10.8	41587.50	19.17	0	1	0
1308417 200414	2012	10.9	41787.50	19.19	0	1	0
1308517 200414	2012	11.0	42087.50	19.19	0	1	0
1308617 200414	2012	11.1	40075.00	19.24	0	1	0
1308717 200414	2012	11.2	42250.00	19.21	0	1	0
1308817 200414	2012	11.3	40625.00	19.18	0	1	0
1308916 200414	2012	11.4	41237.50	19.16	0	1	0
1309017 200414	2012	11.5	38762.50	19.16	0	1	0
1309116 200414	2012	11.6	40812.50	19.10	0	1	0
1309216 200414	2012	11.7	40825.00	19.05	0	1	0
1309316 200414	2012	11.8	41475.00	19.02	0	1	0
1309426 200414	2012	11.9	41600.00	19.02	0	1	0
1309526 200414	2012	12.0	41600.00	19.01	0	1	0
1309626 200414	2012	12.1	40800.00	18.99	0	1	0
1309726 200414	2012	12.2	41525.00	19.02	0	1	0
1309826 200414	2012	12.3	41975.00	18.99	0	1	0
1309926 200414	2012	12.4	41187.50	19.05	0	1	0
1310026 200414	2012	12.5	41887.50	19.05	0	1	0
1310126 200414	2012	12.6	42187.50	19.19	0	1	0
1310226 200414	2012	12.7	41387.50	19.25	0	1	0
1310326 200414	2012	12.8	39962.50	19.27	0	1	0
1310426 200414	2012	12.9	41187.50	19.21	0	1	0
1310526 200414	2012	13.0	40912.50	19.19	0	1	0
1310626 200414	2012	13.1	42387.50	19.16	0	1	0
1310736 200414	2012	13.2	43100.00	19.23	0	1	0
1310825 200414	2012	13.3	42062.50	19.30	0	1	0
1310925 200414	2012	13.4	40575.00	19.30	0	1	0
1311025 200414	2012	13.5	41887.50	19.27	0	1	0
1311125 200414	2012	13.6	43112.50	19.27	0	1	0
1311235 200414	2012	13.7	40762.50	19.32	0	1	0
1311325 200414	2012	13.8	41200.00	19.29	0	1	0
1311435 200414	2012	13.9	42175.00	19.34	0	1	0
1311535 200414	2012	14.0	41150.00	19.39	0	1	0
1311635 200414	2012	14.1	40487.50	19.40	0	1	0
1311735 200414	2012	14.2	41350.00	19.31	0	1	0
1311835 200414	2012	14.3	42950.00	19.23	0	1	0
1311935 200414	2012	14.4	40525.00	19.27	0	1	0
1312035 200414	2012	14.5	42512.50	19.27	0	1	0
1312135 200414	2012	14.6	41987.50	19.30	0	1	0
1312235 200414	2012	14.7	40875.00	19.25	0	1	0
1312335 200414	2012	14.8	40575.00	19.25	0	1	0
1312445 200414	2012	14.9	39975.00	19.23	0	1	0
1312545 200414	2012	15.0	40950.00	19.13	0	1	0
1312644 200414	2012	15.1	42462.50	19.12	0	1	0
1312744 200414	2012	15.2	40787.50	19.21	0	1	0
1312844 200414	2012	15.3	39587.50	19.18	0	1	0
1312944 200414	2012	15.4	41737.50	19.03	0	1	0
1313044 200414	2012	15.5	41300.00	19.09	0	1	0
1313144 200414	2012	15.6	42037.50	19.03	0	1	0
1313244 200414	2012	15.7	41450.00	19.03	0	1	0
1313344 200414	2012	15.8	40937.50	19.06	0	1	0
1313454 200414	2012	15.9	41787.50	19.08	0	1	0
1313554 200414	2012	16.0	41275.00	19.16	0	1	0
1313654 200414	2012	16.1	41250.00	19.17	0	1	0
1313754 200414	2012	16.2	41325.00	19.12	0	1	0
1313854 200414	2012	16.3	40812.50	19.14	0	1	0
1313954 200414	2012	16.4	40625.00	19.20	0	1	0
1314054 200414	2012	16.5	41212.50	19.15	0	1	0
1314154 200414	2012	16.6	43437.50	19.14	0	1	0
1314254 200414	2012	16.7	42125.00	19.21	0	1	0
1314354 200414	2012	16.8	41537.50	19.24	0	1	0
1314454 200414	2012	16.9	39187.50	19.26	0	1	0
1314554 200414	2012	17.0	41825.00	19.15	0	1	0
1314653 200414	2012	17.1	41787.50	19.17	0	1	0
1314753 200414	2012	17.2	40887.50	19.19	0	1	0
1314853 200414	2012	17.3	41650.00	19.17	0	1	0
1314953 200414	2012	17.4	40250.00	19.21	0	1	0
1315053 200414	2012	17.5	41300.00	19.20	0	1	0
1315153 200414	2012	17.6	41562.50	19.20	0	1	0
1315253 200414	2012	17.7	41162.50	19.12	0	1	0
1315353 200414	2012	17.8	42187.50	19.07	0	1	0
1315463 200414	2012	17.9	42612.50	19.10	0	1	0
1315563 200414	2012	18.0	40037.50	19.26	0	1	0
1315663 200414	2012	18.1	41250.00	19.17	0	1	0
1315763 200414	2012	18.2	41637.50	19.15	0	1	0
1315863 200414	2012	18.3	41275.00	19.18	0	1	0
1315963 200414	2012	18.4	40500.00	19.17	0	1	0
1316063 200414	2012	18.5	41012.50	19.18	0	1	0
1316163 200414	2012	18.6	41800.00	19.17	0	1	0
1316263 200414	2012	18.7	41312.50	19.18	0	1	0
1316362 200414	2012	18.8	41512.50	19.18	0	1	0
1316472 200414	2012	18.9	40050.00	19.15	0	1	0
1316572 200414	2012	19.0	42200.00	19.04	0	1	0
1316672 200414	2012	19.1	40487.50	19.13	0	1	0
1316772 200414	2012	19.2	41812.50	19.10	0	1	0
1316872 200414	2012	19.3	42012.50	19.11	0	1	0
1316972 200414	2012	19.4	40237.50	19.14	0	1	0
1317072 200414	2012	19.5	40712.50	19.13	0	1	0
1317172 200414	2012	19.6	41862.50	19.12	0	1	0
1317272 200414	2012	19.7	40787.50	19.12	0	1	0
1317372 200414	2012	19.8	41775.00	19.10	0	1	0
1317472 200414	2012	19.9	40975.00	19.11	0	1	0
1317582 200414	2012	20.0	41125.00	19.15	0	1	0
1317682 200414	2012	20.1	41600.00	19.10	0	1	0
1317782 200414	2012	20.2	40025.00	19.15	0	1	0
1317882 200414	2012	20.3	41662.50	19.07	0	1	0
1317982 200414	2012	20.4	40387.50	19.05	0	1	0
1318082 200414	2012	20.5	42237.50	19.06	0	1	0
1318181 200414	2012	20.6	42550.00	19.13	0	1	0
1318281 200414	2012	20.7	40262.50	19.16	0	1	0
1318381 200414	2012	20.8	41675.00	19.14	0	1	0
1318481 200414	2012	20.9	40812.50	19.13	0	1	0
1318581 200414	2012	21.0	40087.50	19.13	0	1	0
1318681 200414	2012	21.1	41437.50	19.08	0	1	0
1318781 200414	2012	21.2	40962.50	19.07	0	1	0
1318881 200414	2012	21.3	41825.00	19.11	0	1	0
1318981 200414	2012	21.4	41362.50	19.12	0	1	0
1319081 200414	2012	21.5	41375.00	19.16	0	1	0
1319181 200414	2012	21.6	40925.00	19.13	0	1	0
1319281 200414	2012	21.7	41137.50	19.05	0	1	0
1319381 200414	2012	21.8	39937.50	19.09	0	1	0
1319491 200414	2012	21.9	39925.00	19.01	0	1	0
1319591 200414	2012	22.0	40275.00	18.97	0	1	0
1319691 200414	2012	22.1	41287.50	18.98	0	1	0
1319791 200414	2012	22.2	41962.50	18.98	0	1	0
1319891 200414	2012	22.3	41025.00	19.02	0	1	0
1319990 200414	2012	22.4	42700.00	18.98	0	1	0
1320090 200414	2012	22.5	41537.50	19.04	0	1	0
1320190 200414	2012	22.6	41612.50	19.05	0	1	0
1320290 200414	2012	22.7	41812.50	19.08	0	1	0
1320390 200414	2012	22.8	40900.00	19.11	0	1	0
1320500 200414	2012	22.9	41475.00	19.16	0	1	0
1320600 200414	2012	23.0	41637.50	19.23	0	1	0
1320700 200414	2012	23.1	42312.50	19.29	0	1	0
1320800 200414	2012	23.2	42825.00	19.33	0	1	0
1320900 200414	2012	23.3	40825.00	19.37	0	1	0
1321000 200414	2012	23.4	41025.00	19.36	0	1	0
1321100 200414	2012	23.5	41112.50	19.29	0	1	0
1321200 200414	2012	23.6	42337.50	19.27	0	1	0
1321300 200414	2012	23.7	42162.50	19.30	0	1	0
1321400 200414	2012	23.8	41237.50	19.32	0	1	0
1321500 200414	2012	23.9	40725.00	19.33	0	1	0
1321600 200414	2012	24.0	42387.50	19.30	0	1	0
1321700 200414	2012	24.1	43175.00	19.33	0	1	0
1321810 200414	2012	24.2	42387.50	19.37	0	1	0
1321899 200414	2012	24.3	41775.00	19.35	0	1	0
1321999 200414	2012	24.4	41975.00	19.39	0	1	0
1322109 200414	2012	24.5	42412.50	19.44	0	1	0
1322199 200414	2012	24.6	39812.50	19.50	0	1	0
1322309 200414	2012	24.7	42775.00	19.38	0	1	0
1322409 200414	2012	24.8	42612.50	19.41	0	1	0
1322509 200414	2012	24.9	42087.50	19.47	0	1	0
1322609 200414	2012	25.0	41425.00	19.53	0	1	0
1322709 200414	2012	25.1	42562.50	19.49	0	1	0
1322809 200414	2012	25.2	42912.50	19.46	0	1	0
1322909 200414	2012	25.3	41887.50	19.49	0	1	0
1323009 200414	2012	25.4	41562.50	19.49	0	1	0
1323109 200414	2012	25.5	40925.00	19.47	0	1	0
1323209 200414	2012	25.6	40675.00	19.41	0	1	0
1323309 200414	2012	25.7	40975.00	19.44	0	1	0
1323409 200414	2012	25.8	42100.00	19.36	0	1	0
1323519 200414	2012	25.9	41250.00	19.34	0	1	0
1323619 200414	2012	26.0	41087.50	19.30	0	1	0
1323719 200414	2012	26.1	42450.00	19.29	0	1	0
1323818 200414	2012	26.2	41825.00	19.28	0	1	0
1323919 200414	2012	26.3	41850.00	19.23	0	1	0
1324018 200414	2012	26.4	40450.00	19.23	0	1	0
1324118 200414	2012	26.5	40837.50	19.18	0	1	0
1324218 200414	2012	26.6	42012.50	19.18	0	1	0
1324318 200414	2012	26.7	41062.50	19.24	0	1	0
1324418 200414	2012	26.8	40925.00	19.24	0	1	0
1324528 200414	2012	26.9	40025.00	19.19	0	1	0
1324628 200414	2012	27.0	41937.50	19.13	0	1	0
1324728 200414	2012	27.1	40425.00	19.17	0	1	0
1324828 200414	2012	27.2	41212.50	19.08	0	1	0
1324928 200414	2012	27.3	41775.00	19.05	0	1	0
1325028 200414	2012	27.4	41987.50	19.05	0	1	0
1325128 200414	2012	27.5	41012.50	19.12	0	1	0
1325228 200414	2012	27.6	42975.00	19.13	0	1	0
1325328 200414	2012	27.7	43175.00	19.17	0	1	0
1325428 200414	2012	27.8	41150.00	19.27	0	1	0
1325528 200414	2012	27.9	40887.50	19.28	0	1	0
1325628 200414	2012	28.0	41462.50	19.31	0	1	0
1325727 200414	2012	28.1	41362.50	19.29	0	1	0
1325838 200414	2012	28.2	42600.00	19.33	0	1	0
1325927 200414	2012	28.3	40737.50	19.40	0	1	0
1326027 200414	2012	28.4	41075.00	19.35	0	1	0
1326127 200414	2012	28.5	41800.00	19.31	0	1	0
1326227 200414	2012	28.6	42325.00	19.35	0	1	0
1326337 200414	2012	28.7	42587.50	19.32	0	1	0
1326437 200414	2012	28.8	40637.50	19.29	0	1	0
1326537 200414	2012	28.9	41762.50	19.27	0	1	0
1326637 200414	2012	29.0	42375.00	19.31	0	1	0
1326737 200414	2012	29.1	40962.50	19.35	0	1	0
1326837 200414	2012	29.2	41037.50	19.33	0	1	0
1326937 200414	2012	29.3	40587.50	19.26	0	1	0
1327037 200414	2012	29.4	42812.50	19.25	0	1	0
1327137 200414	2012	29.5	39712.50	19.33	0	1	0
1327237 200414	2012	29.6	40600.00	19.24	0	1	0
1327337 200414	2012	29.7	43437.50	19.16	0	1	0
1327437 200414	2012	29.8	40512.50	19.20	0	1	0
1327546 200414	2012	29.9	41050.00	19.19	0	1	0
1327647 200414	2012	30.0	42237.50	19.16	0	1	0
1327746 200414	2012	30.1	41250.00	19.15	0	1	0
1327846 200414	2012	30.2	41575.00	19.17	0	1	0
1327946 200414	2012	30.3	42675.00	19.19	0	1	0
1328046 200414	2012	30.4	42075.00	19.28	0	1	0
1328146 200414	2012	30.5	41912.50	19.25	0	1	0
1328246 200414	2012	30.6	41300.00	19.35	0	1	0
1328346 200414	2012	30.7	41400.00	19.38	0	1	0
1328446 200414	2012	30.8	42637.50	19.29	0	1	0
1328556 200414	2012	30.9	42225.00	19.39	0	1	0
1328656 200414	2012	31.0	44025.00	19.44	0	1	0
1328756 200414	2012	31.1	40687.50	19.52	0	1	0
1328856 200414	2012	31.2	40325.00	19.49	0	1	0
1328956 200414	2012	31.3	42237.50	19.44	0	1	0
1329056 200414	2012	31.4	41637.50	19.42	0	1	0
1329156 200414	2012	31.5	41562.50	19.40	0	1	0
1329256 200414	2012	31.6	39975.00	19.38	0	1	0
1329356 200414	2012	31.7	41800.00	19.32	0	1	0
1329455 200414	2012	31.8	41662.50	19.34	0	1	0
1329556 200414	2012	31.9	41062.50	19.30	0	1	0
1329655 200414	2012	32.0	40350.00	19.24	0	1	0
1329755 200414	2012	32.1	41150.00	19.08	0	1	0
1329865 200414	2012	32.2	40362.50	19.10	0	1	0
1329955 200414	2012	32.3	41387.50	19.10	0	1	0
1330055 200414	2012	32.4	40300.00	19.06	0	1	0
1330155 200414	2012	32.5	42262.50	19.00	0	1	0
1330255 200414	2012	32.6	41487.50	19.03	0	1	0
1330365 200414	2012	32.7	40187.50	19.10	0	1	0
1330455 200414	2012	32.8	41500.00	19.03	0	1	0
1330565 200414	2012	32.9	40600.00	19.02	0	1	0
1330665 200414	2012	33.0	40225.00	19.00	0	1	0
1330765 200414	2012	33.1	40800.00	19.00	0	1	0
1330865 200414	2012	33.2	40450.00	18.98	0	1	0
1330965 200414	2012	33.3	41887.50	18.98	0	1	0
1331065 200414	2012	33.4	41750.00	19.01	0	1	0
1331165 200414	2012	33.5	42237.50	19.07	0	1	0
1331265 200414	2012	33.6	41825.00	19.07	0	1	0
1331364 200414	2012	33.7	40550.00	19.09	0	1	0
1331464 200414	2012	33.8	41150.00	19.10	0	1	0
1331574 200414	2012	33.9	41950.00	19.09	0	1	0
1331674 200414	2012	34.0	41787.50	19.15	0	1	0
1331774 200414	2012	34.1	40987.50	19.22	0	1	0
1331874 200414	2012	34.2	39675.00	19.23	0	1	0
1331974 200414	2012	34.3	40287.50	19.19	0	1	0
1332074 200414	2012	34.4	41212.50	19.12	0	1	0
1332174 200414	2012	34.5	40762.50	19.09	0	1	0
1332274 200414	2012	34.6	41850.00	19.03	0	1	0
1332374 200414	2012	34.7	41687.50	19.03	0	1	0
1332474 200414	2012	34.8	40612.50	19.08	0	1	0
1332584 200414	2012	34.9	41412.50	19.06	0	1	0
1332684 200414	2012	35.0	40712.50	19.03	0	1	0
1332784 200414	2012	35.1	40700.00	18.98	0	1	0
1332884 200414	2012	35.2	42675.00	18.97	0	1	0
1332984 200414	2012	35.3	43600.00	19.11	0	1	0
1333083 200414	2012	35.4	41925.00	19.26	0	1	0
1333183 200414	2012	35.5	41962.50	19.29	0	1	0
1333283 200414	2012	35.6	41912.50	19.34	0	1	0
1333383 200414	2012	35.7	40575.00	19.34	0	1	0
1333483 200414	2012	35.8	41612.50	19.29	0	1	0
1333583 200414	2012	35.9	42200.00	19.34	0	1	0
1333683 200414	2012	36.0	41362.50	19.37	0	1	0
1333783 200414	2012	36.1	41025.00	19.40	0	1	0
1333883 200414	2012	36.2	42462.50	19.42	0	1	0
1333983 200414	2012	36.3	41375.00	19.41	0	1	0
1334083 200414	2012	36.4	42925.00	19.31	0	1	0
1334183 200414	2012	36.5	41187.50	19.35	0	1	0
1334283 200414	2012	36.6	42487.50	19.32	0	1	0
1334393 200414	2012	36.7	41137.50	19.34	0	1	0
1334483 200414	2012	36.8	40062.50	19.37	0	1	0
1334593 200414	2012	36.9	41037.50	19.30	0	1	0
1334693 200414	2012	37.0	42487.50	19.25	0	1	0
1334793 200414	2012	37.1	41250.00	19.30	0	1	0
1334893 200414	2012	37.2	42412.50	19.31	0	1	0
1334992 200414	2012	37.3	42100.00	19.31	0	1	0
1335092 200414	2012	37.4	40512.50	19.34	0	1	0
1335192 200414	2012	37.5	41812.50	19.23	0	1	0
1335292 200414	2012	37.6	41062.50	19.26	0	1	0
1335392 200414	2012	37.7	41737.50	19.19	0	1	0
1335492 200414	2012	37.8	42762.50	19.22	0	1	0
1335602 200414	2012	37.9	41575.00	19.34	0	1	0
1335702 200414	2012	38.0	41437.50	19.37	0	1	0
1335802 200414	2012	38.1	41400.00	19.32	0	1	0
1335902 200414	2012	38.2	40800.00	19.33	0	1	0
1336002 200414	2012	38.3	40512.50	19.25	0	1	0
1336102 200414	2012	38.4	41125.00	19.18	0	1	0
1336202 200414	2012	38.5	40912.50	19.21	0	1	0
1336302 200414	2012	38.6	42125.00	19.17	0	1	0
1336402 200414	2012	38.7	41700.00	19.22	0	1	0
1336502 200414	2012	38.8	41912.50	19.22	0	1	0
1336612 200414	2012	38.9	43087.50	19.18	0	1	0
1336712 200414	2012	39.0	43037.50	19.25	0	1	0
1336811 200414	2012	39.1	40537.50	19.32	0	1	0
1336911 200414	2012	39.2	42187.50	19.28	0	1	0
1337011 200414	2012	39.3	42350.00	19.34	0	1	0
1337111 200414	2012	39.4	41750.00	19.42	0	1	0
1337211 200414	2012	39.5	41162.50	19.45	0	1	0
1337311 200414	2012	39.6	41037.50	19.46	0	1	0
1337411 200414	2012	39.7	41375.00	19.41	0	1	0
1337511 200414	2012	39.8	42137.50	19.40	0	1	0
1337611 200414	2012	39.9	41212.50	19.41	0	1	0
1337711 200414	2012	40.0	40300.00	19.33	0	1	0
1337811 200414	2012	40.1	41275.00	19.20	0	1	0
1337911 200414	2012	40.2	41375.00	19.24	0	1	0
1338011 200414	2012	40.3	42412.50	19.20	0	1	0
1338111 200414	2012	40.4	42737.50	19.20	0	1	0
1338211 200414	2012	40.5	42875.00	19.25	0	1	0
1338311 200414	2012	40.6	41437.50	19.32	0	1	0
1338411 200414	2012	40.7	42387.50	19.34	0	1	0
1338511 200414	2012	40.8	42525.00	19.39	0	1	0
1338611 200414	2012	40.9	42650.00	19.40	0	1	0
1338721 200414	2012	41.0	41062.50	19.47	0	1	0
1338821 200414	2012	41.1	41612.50	19.50	0	1	0
1338920 200414	2012	41.2	42100.00	19.52	0	1	0
1339020 200414	2012	41.3	41900.00	19.55	0	1	0
1339120 200414	2012	41.4	42725.00	19.53	0	1	0
1339220 200414	2012	41.5	41612.50	19.53	0	1	0
1339320 200414	2012	41.6	41200.00	19.47	0	1	0
1339420 200414	2012	41.7	41687.50	19.46	0	1	0
1339520 200414	2012	41.8	44037.50	19.43	0	1	0
1339620 200414	2012	41.9	40450.00	19.50	0	1	0
1339730 200414	2012	42.0	42425.00	19.40	0	1	0
1339830 200414	2012	42.1	40387.50	19.46	0	1	0
1339930 200414	2012	42.2	41500.00	19.40	0	1	0
1340030 200414	2012	42.3	42225.00	19.38	0	1	0
1340130 200414	2012	42.4	42225.00	19.39	0	1	0
1340230 200414	2012	42.5	40950.00	19.37	0	1	0
1340330 200414	2012	42.6	42587.50	19.34	0	1	0
1340440 200414	2012	42.7	41625.00	19.40	0	1	0
1340530 200414	2012	42.8	41350.00	19.40	0	1	0
1340630 200414	2012	42.9	41200.00	19.28	0	1	0
1340739 200414	2012	43.0	41250.00	19.31	0	1	0
1340830 200414	2012	43.1	42187.50	19.26	0	1	0
1340939 200414	2012	43.2	39787.50	19.34	0	1	0
1341039 200414	2012	43.3	41625.00	19.26	0	1	0
1341139 200414	2012	43.4	40750.00	19.24	0	1	0
1341239 200414	2012	43.5	40825.00	19.17	0	1	0
1341339 200414	2012	43.6	41087.50	19.16	0	1	0
1341439 200414	2012	43.7	41187.50	19.10	0	1	0
1341539 200414	2012	43.8	42287.50	19.08	0	1	0
1341639 200414	2012	43.9	40975.00	19.12	0	1	0
1341739 200414	2012	44.0	40987.50	19.11	0	1	0
1341839 200414	2012	44.1	41950.00	19.10	0	1	0
1341939 200414	2012	44.2	41325.00	19.09	0	1	0
1342039 200414	2012	44.3	41812.50	19.16	0	1	0
1342139 200414	2012	44.4	41437.50	19.16	0	1	0
1342239 200414	2012	44.5	42487.50	19.19	0	1	0
1342339 200414	2012	44.6	41062.50	19.27	0	1	0
1342439 200414	2012	44.7	40887.50	19.27	0	1	0
1342539 200414	2012	44.8	41762.50	19.25	0	1	0
1342639 200414	2012	44.9	41212.50	19.23	0	1	0
1342748 200414	2012	45.0	41812.50	19.24	0	1	0
1342848 200414	2012	45.1	41362.50	19.28	0	1	0
1342948 200414	2012	45.2	41387.50	19.25	0	1	0
1343048 200414	2012	45.3	41775.00	19.26	0	1	0
1343148 200414	2012	45.4	40762.50	19.25	0	1	0
1343248 200414	2012	45.5	40637.50	19.22	0	1	0
1343348 200414	2012	45.6	42937.50	19.14	0	1	0
1343448 200414	2012	45.7	43062.50	19.22	0	1	0
1343548 200414	2012	45.8	40787.50	19.32	0	1	0
1343648 200414	2012	45.9	40987.50	19.28	0	1	0
1343758 200414	2012	46.0	41150.00	19.27	0	1	0
1343858 200414	2012	46.1	41762.50	19.24	0	1	0
1343958 200414	2012	46.2	40800.00	19.26	0	1	0
1344058 200414	2012	46.3	42150.00	19.23	0	1	0
1344158 200414	2012	46.4	40650.00	19.25	0	1	0
1344258 200414	2012	46.5	41950.00	19.24	0	1	0
1344358 200414	2012	46.6	41612.50	19.30	0	1	0
1344458 200414	2012	46.7	41300.00	19.24	0	1	0
1344558 200414	2012	46.8	42100.00	19.16	0	1	0
1344658 200414	2012	46.9	41025.00	19.22	0	1	0
1344758 200414	2012	47.0	39312.50	19.22	0	1	0
1344857 200414	2012	47.1	40437.50	19.14	0	1	0
1344967 200414	2012	47.2	42262.50	19.08	0	1	0
1345057 200414	2012	47.3	42675.00	19.15	0	1	0
1345157 200414	2012	47.4	42325.00	19.17	0	1	0
1345267 200414	2012	47.5	40862.50	19.25	0	1	0
1345357 200414	2012	47.6	40987.50	19.20	0	1	0
1345467 200414	2012	47.7	41962.50	19.17	0	1	0
1345567 200414	2012	47.8	42187.50	19.20	0	1	0
1345657 200414	2012	47.9	40625.00	19.20	0	1	0
1345767 200414	2012	48.0	41350.00	19.18	0	1	0
1345867 200414	2012	48.1	42187.50	19.28	0	1	0
1345967 200414	2012	48.2	41850.00	19.35	0	1	0
1346067 200414	2012	48.3	41487.50	19.34	0	1	0
1346167 200414	2012	48.4	41600.00	19.28	0	1	0
1346267 200414	2012	48.5	41362.50	19.25	0	1	0
1346367 200414	2012	48.6	41300.00	19.27	0	1	0
1346467 200414	2012	48.7	41262.50	19.29	0	1	0
1346567 200414	2012	48.8	43250.00	19.25	0	1	0
1346667 200414	2012	48.9	41587.50	19.30	0	1	0
1346776 200414	2012	49.0	42037.50	19.35	0	1	0
1346876 200414	2012	49.1	41825.00	19.38	0	1	0
1346976 200414	2012	49.2	41237.50	19.36	0	1	0
1347076 200414	2012	49.3	41550.00	19.33	0	1	0
1347176 200414	2012	49.4	41312.50	19.34	0	1	0
1347276 200414	2012	49.5	43500.00	19.32	0	1	0
1347376 200414	2012	49.6	40937.50	19.42	0	1	0
1347476 200414	2012	49.7	40637.50	19.40	0	1	0
1347576 200414	2012	49.8	41312.50	19.37	0	1	0
1347676 200414	2012	49.9	41837.50	19.29	0	1	0
1347786 200414	2012	50.0	41400.00	19.30	0	1	0
1347886 200414	2012	50.1	42562.50	19.27	0	1	0
1347986 200414	2012	50.2	41462.50	19.30	0	1	0
1348086 200414	2012	50.3	41875.00	19.31	0	1	0
1348186 200414	2012	50.4	42975.00	19.33	0	1	0
1348286 200414	2012	50.5	41262.50	19.40	0	1	0
1348385 200414	2012	50.6	41275.00	19.30	0	1	0
1348485 200414	2012	50.7	41362.50	19.32	0	1	0
1348585 200414	2012	50.8	40337.50	19.35	0	1	0
1348685 200414	2012	50.9	41800.00	19.31	0	1	0
1348785 200414	2012	51.0	41975.00	19.30	0	1	0
1348885 200414	2012	51.1	40462.50	19.33	0	1	0
1348995 200414	2012	51.2	41662.50	19.24	0	1	0
1349085 200414	2012	51.3	41137.50	19.24	0	1	0
1349185 200414	2012	51.4	41075.00	19.21	0	1	0
1349285 200414	2012	51.5	40975.00	19.13	0	1	0
1349385 200414	2012	51.6	41112.50	19.11	0	1	0
1349495 200414	2012	51.7	41387.50	19.11	0	1	0
1349585 200414	2012	51.8	40500.00	19.11	0	1	0
1349685 200414	2012	51.9	41975.00	19.11	0	1	0
1349795 200414	2012	52.0	41187.50	19.12	0	1	0
1349895 200414	2012	52.1	41350.00	19.09	0	1	0
1349995 200414	2012	52.2	42550.00	19.13	0	1	0
1350095 200414	2012	52.3	41475.00	19.17	0	1	0
1350194 200414	2012	52.4	41800.00	19.18	0	1	0
1350294 200414	2012	52.5	42137.50	19.21	0	1	0
1350394 200414	2012	52.6	41800.00	19.27	0	1	0
1350494 200414	2012	52.7	40787.50	19.30	0	1	0
1350594 200414	2012	52.8	41300.00	19.27	0	1	0
1350694 200414	2012	52.9	41250.00	19.31	0	1	0
1350804 200414	2012	53.0	42200.00	19.27	0	1	0
1350904 200414	2012	53.1	41525.00	19.32	0	1	0
1351004 200414	2012	53.2	41612.50	19.33	0	1	0
1351104 200414	2012	53.3	40612.50	19.28	0	1	0
1351204 200414	2012	53.4	41237.50	19.25	0	1	0
1351304 200414	2012	53.5	41412.50	19.22	0	1	0
1351404 200414	2012	53.6	39200.00	19.19	0	1	0
1351504 200414	2012	53.7	40925.00	19.07	0	1	0
1351604 200414	2012	53.8	41250.00	19.08	0	1	0
1351704 200414	2012	53.9	40012.50	19.08	0	1	0
1351814 200414	2012	54.0	41437.50	19.02	0	1	0
1351914 200414	2012	54.1	41662.50	18.99	0	1	0
1352014 200414	2012	54.2	41475.00	18.99	0	1	0
1352114 200414	2012	54.3	40975.00	18.99	0	1	0
1352214 200414	2012	54.4	42625.00	19.00	0	1	0
1352314 200414	2012	54.5	41612.50	19.06	0	1	0
1352413 200414	2012	54.6	41325.00	19.07	0	1	0
1352513 200414	2012	54.7	41987.50	19.17	0	1	0
1352613 200414	2012	54.8	41525.00	19.22	0	1	0
1352713 200414	2012	54.9	40750.00	19.23	0	1	0
1352813 200414	2012	55.0	41137.50	19.26	0	1	0
1352913 200414	2012	55.1	41637.50	19.25	0	1	0
1353023 200414	2012	55.2	42400.00	19.25	0	1	0
1353113 200414	2012	55.3	41762.50	19.29	0	1	0
1353213 200414	2012	55.4	41100.00	19.32	0	1	0
1353313 200414	2012	55.5	40737.50	19.26	0	1	0
1353413 200414	2012	55.6	42987.50	19.22	0	1	0
1353523 200414	2012	55.7	40725.00	19.29	0	1	0
1353613 200414	2012	55.8	40762.50	19.23	0	1	0
1353713 200414	2012	55.9	41500.00	19.20	0	1	0
1353823 200414	2012	56.0	40587.50	19.23	0	1	0
1353923 200414	2012	56.1	41137.50	19.21	0	1	0
1354023 200414	2012	56.2	41862.50	19.19	0	1	0
1354122 200414	2012	56.3	41800.00	19.16	0	1	0
1354222 200414	2012	56.4	41025.00	19.16	0	1	0
1354322 200414	2012	56.5	41212.50	19.16	0	1	0
1354422 200414	2012	56.6	41387.50	19.18	0	1	0
1354522 200414	2012	56.7	42150.00	19.11	0	1	0
1354622 200414	2012	56.8	41925.00	19.17	0	1	0
1354722 200414	2012	56.9	42300.00	19.23	0	1	0
1354832 200414	2012	57.0	41362.50	19.26	0	1	0
1354932 200414	2012	57.1	41700.00	19.30	0	1	0
1355032 200414	2012	57.2	41637.50	19.32	0	1	0
1355132 200414	2012	57.3	40137.50	19.31	0	1	0
1355232 200414	2012	57.4	40412.50	19.24	0	1	0
1355332 200414	2012	57.5	40712.50	19.21	0	1	0
1355432 200414	2012	57.6	42237.50	19.19	0	1	0
1355532 200414	2012	57.7	42775.00	19.23	0	1	0
1355632 200414	2012	57.8	42275.00	19.25	0	1	0
1355732 200414	2012	57.9	42475.00	19.27	0	1	0
1355841 200414	2012	58.0	43237.50	19.28	0	1	0
1355942 200414	2012	58.1	41462.50	19.36	0	1	0
1356041 200414	2012	58.2	40575.00	19.35	0	1	0
1356141 200414	2012	58.3	42450.00	19.30	0	1	0
1356241 200414	2012	58.4	43262.50	19.41	0	1	0
1356341 200414	2012	58.5	41925.00	19.54	0	1	0
1356441 200414	2012	58.6	42462.50	19.59	0	1	0
1356541 200414	2012	58.7	41912.50	19.60	0	1	0
1356641 200414	2012	58.8	42400.00	19.56	0	1	0
1356741 200414	2012	58.9	41750.00	19.57	0	1	0
1356841 200414	2012	59.0	41875.00	19.53	0	1	0
1356941 200414	2012	59.1	41025.00	19.47	0	1	0
1357041 200414	2012	59.2	43275.00	19.45	0	1	0
1357141 200414	2012	59.3	42837.50	19.58	0	1	0
1357241 200414	2012	59.4	42075.00	19.59	0	1	0
1357341 200414	2012	59.5	42700.00	19.54	0	1	0
1357441 200414	2012	59.6	41250.00	19.57	0	1	0
1357541 200414	2012	59.7	41387.50	19.52	0	1	0
1357641 200414	2012	59.8	40925.00	19.50	0	1	0
1357741 200414	2012	59.9	42362.50	19.43	0	1	0
1357851 200414	2013	0.0	41000.00	19.46	0	1	0
1357951 200414	2013	0.1	41337.50	19.42	0	1	0
1358051 200414	2013	0.2	41237.50	19.43	0	1	0
1358151 200414	2013	0.3	40712.50	19.34	0	1	0
1358251 200414	2013	0.4	41912.50	19.24	0	1	0
1358351 200414	2013	0.5	42362.50	19.24	0	1	0
1358451 200414	2013	0.6	41637.50	19.22	0	1	0
1358551 200414	2013	0.7	40300.00	19.24	0	1	0
1358651 200414	2013	0.8	41600.00	19.19	0	1	0
1358751 200414	2013	0.9	40537.50	19.22	0	1	0
1358861 200414	2013	1.0	42862.50	19.14	0	1	0
1358961 200414	2013	1.1	40887.50	19.22	0	1	0
1359061 200414	2013	1.2	41362.50	19.20	0	1	0
1359161 200414	2013	1.3	42587.50	19.21	0	1	0
1359261 200414	2013	1.4	43137.50	19.29	0	1	0
1359361 200414	2013	1.5	41175.00	19.35	0	1	0
1359461 200414	2013	1.6	41325.00	19.29	0	1	0
1359561 200414	2013	1.7	42837.50	19.28	0	1	0
1359660 200414	2013	1.8	42412.50	19.39	0	1	0
1359760 200414	2013	1.9	40462.50	19.43	0	1	0
1359860 200414	2013	2.0	42575.00	19.43	0	1	0
1359960 200414	2013	2.1	41975.00	19.41	0	1	0
1400070 200414	2013	2.2	41362.50	19.46	0	1	0
1400160 200414	2013	2.3	41112.50	19.46	0	1	0
1400260 200414	2013	2.4	43112.50	19.40	0	1	0
1400360 200414	2013	2.5	41450.00	19.40	0	1	0
1400460 200414	2013	2.6	41687.50	19.41	0	1	0
1400570 200414	2013	2.7	41287.50	19.42	0	1	0
1400660 200414	2013	2.8	42137.50	19.35	0	1	0
1400760 200414	2013	2.9	42100.00	19.34	0	1	0
1400870 200414	2013	3.0	42100.00	19.42	0	1	0
1400970 200414	2013	3.1	41125.00	19.39	0	1	0
1401070 200414	2013	3.2	41300.00	19.36	0	1	0
1401170 200414	2013	3.3	40712.50	19.35	0	1	0
1401270 200414	2013	3.4	41250.00	19.34	0	1	0
1401370 200414	2013	3.5	42850.00	19.25	0	1	0
1401470 200414	2013	3.6	41387.50	19.31	0	1	0
1401569 200414	2013	3.7	40525.00	19.30	0	1	0
1401669 200414	2013	3.8	41062.50	19.27	0	1	0
1401769 200414	2013	3.9	41425.00	19.22	0	1	0
1401879 200414	2013	4.0	39950.00	19.19	0	1	0
1401979 200414	2013	4.1	40337.50	19.09	0	1	0
1402079 200414	2013	4.2	42662.50	19.06	0	1	0
1402179 200414	2013	4.3	41637.50	19.12	0	1	0
1402279 200414	2013	4.4	40537.50	19.16	0	1	0
1402379 200414	2013	4.5	41837.50	19.13	0	1	0
1402479 200414	2013	4.6	40925.00	19.08	0	1	0
1402579 200414	2013	4.7	41225.00	19.06	0	1	0
1402679 200414	2013	4.8	39800.00	19.09	0	1	0
1402779 200414	2013	4.9	40437.50	19.04	0	1	0
1402889 200414	2013	5.0	42350.00	18.99	0	1	0
1402989 200414	2013	5.1	41675.00	19.10	0	1	0
1403089 200414	2013	5.2	42137.50	19.16	0	1	0
1403189 200414	2013	5.3	42337.50	19.14	0	1	0
1403289 200414	2013	5.4	41475.00	19.17	0	1	0
1403388 200414	2013	5.5	41725.00	19.21	0	1	0
1403488 200414	2013	5.6	40400.00	19.20	0	1	0
1403588 200414	2013	5.7	42350.00	19.18	0	1	0
1403688 200414	2013	5.8	41637.50	19.23	0	1	0
1403788 200414	2013	5.9	42725.00	19.31	0	1	0
1403888 200414	2013	6.0	41125.00	19.42	0	1	0
1403988 200414	2013	6.1	41125.00	19.36	0	1	0
1404088 200414	2013	6.2	41587.50	19.34	0	1	0
1404188 200414	2013	6.3	42462.50	19.31	0	1	0
1404288 200414	2013	6.4	41725.00	19.32	0	1	0
1404388 200414	2013	6.5	42075.00	19.33	0	1	0
1404488 200414	2013	6.6	41825.00	19.34	0	1	0
1404598 200414	2013	6.7	40575.00	19.41	0	1	0
1404688 200414	2013	6.8	41437.50	19.33	0	1	0
1404788 200414	2013	6.9	41437.50	19.32	0	1	0
1404898 200414	2013	7.0	40312.50	19.26	0	1	0
1404998 200414	2013	7.1	41675.00	19.23	0	1	0
1405098 200414	2013	7.2	40925.00	19.25	0	1	0
1405198 200414	2013	7.3	42150.00	19.22	0	1	0
1405297 200414	2013	7.4	42012.50	19.21	0	1	0
1405397 200414	2013	7.5	42650.00	19.22	0	1	0
1405497 200414	2013	7.6	40475.00	19.25	0	1	0
1405597 200414	2013	7.7	41775.00	19.18	0	1	0
1405697 200414	2013	7.8	40675.00	19.24	0	1	0
1405797 200414	2013	7.9	40825.00	19.20	0	1	0
1405907 200414	2013	8.0	41225.00	19.18	0	1	0
1406007 200414	2013	8.1	41637.50	19.22	0	1	0
1406107 200414	2013	8.2	41087.50	19.22	0	1	0
1406207 200414	2013	8.3	42875.00	19.22	0	1	0
1406307 200414	2013	8.4	40437.50	19.26	0	1	0
1406407 200414	2013	8.5	41287.50	19.18	0	1	0
1406507 200414	2013	8.6	43012.50	19.12	0	1	0
1406607 200414	2013	8.7	41600.00	19.24	0	1	0
1406707 200414	2013	8.8	40787.50	19.23	0	1	0
1406807 200414	2013	8.9	41900.00	19.23	0	1	0
1406917 200414	2013	9.0	41212.50	19.28	0	1	0
1407017 200414	2013	9.1	41825.00	19.28	0	1	0
1407117 200414	2013	9.2	40912.50	19.29	0	1	0
1407216 200414	2013	9.3	41212.50	19.28	0	1	0
1407317 200414	2013	9.4	40337.50	19.21	0	1	0
1407416 200414	2013	9.5	41500.00	19.20	0	1	0
1407516 200414	2013	9.6	40637.50	19.21	0	1	0
1407616 200414	2013	9.7	40175.00	19.11	0	1	0
1407716 200414	2013	9.8	42675.00	19.04	0	1	0
1407816 200414	2013	9.9	41575.00	19.13	0	1	0
1407915 200414	2013	10.0	41000.00	19.11	0	1	0
1408015 200414	2013	10.1	42712.50	19.10	0	1	0
1408125 200414	2013	10.2	40750.00	19.14	0	1	0
1408215 200414	2013	10.3	41562.50	19.14	0	1	0
1408315 200414	2013	10.4	40950.00	19.15	0	1	0
1408415 200414	2013	10.5	41500.00	19.18	0	1	0
1408515 200414	2013	10.6	40687.50	19.18	0	1	0
1408625 200414	2013	10.7	41087.50	19.18	0	1	0
1408725 200414	2013	10.8	39925.00	19.22	0	1	0
1408815 200414	2013	10.9	42337.50	19.10	0	1	0
1408925 200414	2013	11.0	39462.50	19.13	0	1	0
1409025 200414	2013	11.1	39837.50	19.06	0	1	0
1409125 200414	2013	11.2	40900.00	18.93	0	1	0
1409225 200414	2013	11.3	40962.50	18.94	0	1	0
1409325 200414	2013	11.4	41187.50	18.91	0	1	0
1409424 200414	2013	11.5	41250.00	18.92	0	1	0
1409524 200414	2013	11.6	39300.00	18.91	0	1	0
1409624 200414	2013	11.7	41012.50	18.85	0	1	0
1409724 200414	2013	11.8	41487.50	18.85	0	1	0
1409824 200414	2013	11.9	42812.50	18.92	0	1	0
1409934 200414	2013	12.0	42287.50	18.94	0	1	0
1410034 200414	2013	12.1	42687.50	19.07	0	1	0
1410134 200414	2013	12.2	41650.00	19.19	0	1	0
1410234 200414	2013	12.3	40512.50	19.23	0	1	0
1410334 200414	2013	12.4	42250.00	19.21	0	1	0
1410434 200414	2013	12.5	41050.00	19.26	0	1	0
1410534 200414	2013	12.6	41525.00	19.25	0	1	0
1410634 200414	2013	12.7	40325.00	19.35	0	1	0
1410734 200414	2013	12.8	42237.50	19.32	0	1	0
1410834 200414	2013	12.9	42975.00	19.35	0	1	0
1410944 200414	2013	13.0	40525.00	19.36	0	1	0
1411044 200414	2013	13.1	40850.00	19.28	0	1	0
1411144 200414	2013	13.2	41075.00	19.20	0	1	0
1411244 200414	2013	13.3	41137.50	19.17	0	1	0
1411343 200414	2013	13.4	40812.50	19.20	0	1	0
1411443 200414	2013	13.5	41487.50	19.13	0	1	0
1411543 200414	2013	13.6	41162.50	19.15	0	1	0
1411643 200414	2013	13.7	43412.50	19.14	0	1	0
1411743 200414	2013	13.8	41025.00	19.28	0	1	0
1411843 200414	2013	13.9	42337.50	19.22	0	1	0
1411943 200414	2013	14.0	41037.50	19.19	0	1	0
1412043 200414	2013	14.1	42350.00	19.22	0	1	0
1412153 200414	2013	14.2	41625.00	19.28	0	1	0
1412243 200414	2013	14.3	42425.00	19.31	0	1	0
1412343 200414	2013	14.4	41950.00	19.37	0	1	0
1412443 200414	2013	14.5	41562.50	19.42	0	1	0
1412543 200414	2013	14.6	43062.50	19.42	0	1	0
1412653 200414	2013	14.7	42375.00	19.51	0	1	0
1412743 200414	2013	14.8	41287.50	19.46	0	1	0
1412843 200414	2013	14.9	41612.50	19.47	0	1	0
1412953 200414	2013	15.0	41037.50	19.44	0	1	0
1413052 200414	2013	15.1	40875.00	19.44	0	1	0
1413152 200414	2013	15.2	41425.00	19.37	0	1	0
1413252 200414	2013	15.3	40500.00	19.36	0	1	0
1413352 200414	2013	15.4	40762.50	19.28	0	1	0
1413452 200414	2013	15.5	41500.00	19.22	0	1	0
1413552 200414	2013	15.6	40775.00	19.22	0	1	0
1413652 200414	2013	15.7	42125.00	19.12	0	1	0
1413752 200414	2013	15.8	40837.50	19.11	0	1	0
1413852 200414	2013	15.9	39912.50	19.09	0	1	0
1413962 200414	2013	16.0	41375.00	19.01	0	1	0
1414062 200414	2013	16.1	41887.50	19.02	0	1	0
1414162 200414	2013	16.2	41525.00	19.07	0	1	0
1414262 200414	2013	16.3	41225.00	19.07	0	1	0
1414362 200414	2013	16.4	40737.50	19.11	0	1	0
1414462 200414	2013	16.5	40787.50	19.11	0	1	0
1414562 200414	2013	16.6	41687.50	19.07	0	1	0
1414662 200414	2013	16.7	40250.00	19.11	0	1	0
1414762 200414	2013	16.8	41762.50	19.03	0	1	0
1414862 200414	2013	16.9	41287.50	19.07	0	1	0
1414971 200414	2013	17.0	41837.50	19.13	0	1	0
1415071 200414	2013	17.1	41787.50	19.15	0	1	0
1415171 200414	2013	17.2	41700.00	19.15	0	1	0
1415271 200414	2013	17.3	42800.00	19.16	0	1	0
1415371 200414	2013	17.4	40125.00	19.23	0	1	0
1415471 200414	2013	17.5	41400.00	19.20	0	1	0
1415571 200414	2013	17.6	40337.50	19.23	0	1	0
1415671 200414	2013	17.7	41100.00	19.17	0	1	0
1415771 200414	2013	17.8	41650.00	19.21	0	1	0
1415871 200414	2013	17.9	42125.00	19.20	0	1	0
1415971 200414	2013	18.0	41662.50	19.24	0	1	0
1416071 200414	2013	18.1	42700.00	19.23	0	1	0
1416171 200414	2013	18.2	39775.00	19.27	0	1	0
1416271 200414	2013	18.3	42362.50	19.19	0	1	0
1416371 200414	2013	18.4	42062.50	19.17	0	1	0
1416471 200414	2013	18.5	41000.00	19.25	0	1	0
1416571 200414	2013	18.6	43100.00	19.23	0	1	0
1416671 200414	2013	18.7	41650.00	19.36	0	1	0
1416770 200414	2013	18.8	42187.50	19.38	0	1	0
1416870 200414	2013	18.9	42000.00	19.41	0	1	0
1416980 200414	2013	19.0	39075.00	19.40	0	1	0
1417080 200414	2013	19.1	41187.50	19.29	0	1	0
1417180 200414	2013	19.2	41275.00	19.22	0	1	0
1417280 200414	2013	19.3	41487.50	19.29	0	1	0
1417380 200414	2013	19.4	41337.50	19.25	0	1	0
1417480 200414	2013	19.5	41200.00	19.21	0	1	0
1417580 200414	2013	19.6	41437.50	19.22	0	1	0
1417680 200414	2013	19.7	42487.50	19.15	0	1	0
1417780 200414	2013	19.8	41200.00	19.19	0	1	0
1417880 200414	2013	19.9	40300.00	19.14	0	1	0
1417990 200414	2013	20.0	41262.50	19.06	0	1	0
1418090 200414	2013	20.1	41437.50	19.16	0	1	0
1418190 200414	2013	20.2	42712.50	19.17	0	1	0
1418290 200414	2013	20.3	42012.50	19.24	0	1	0
1418390 200414	2013	20.4	40450.00	19.26	0	1	0
1418490 200414	2013	20.5	41612.50	19.22	0	1	0
1418590 200414	2013	20.6	41975.00	19.24	0	1	0
1418689 200414	2013	20.7	40450.00	19.27	0	1	0
1418789 200414	2013	20.8	41112.50	19.17	0	1	0
1418889 200414	2013	20.9	40125.00	19.17	0	1	0
1418999 200414	2013	21.0	41500.00	19.16	0	1	0
1419099 200414	2013	21.1	41350.00	19.17	0	1	0
1419199 200414	2013	21.2	42225.00	19.17	0	1	0
1419299 200414	2013	21.3	42500.00	19.15	0	1	0
1419399 200414	2013	21.4	41537.50	19.17	0	1	0
1419499 200414	2013	21.5	39587.50	19.22	0	1	0
1419599 200414	2013	21.6	42262.50	19.13	0	1	0
1419699 200414	2013	21.7	40700.00	19.14	0	1	0
1419799 200414	2013	21.8	40750.00	19.15	0	1	0
1419899 200414	2013	21.9	41662.50	19.13	0	1	0
1419999 200414	2013	22.0	42412.50	19.20	0	1	0
1420099 200414	2013	22.1	42000.00	19.24	0	1	0
1420199 200414	2013	22.2	42387.50	19.27	0	1	0
1420299 200414	2013	22.3	42012.50	19.28	0	1	0
1420399 200414	2013	22.4	42787.50	19.26	0	1	0
1420498 200414	2013	22.5	40900.00	19.32	0	1	0
1420598 200414	2013	22.6	41525.00	19.37	0	1	0
1420698 200414	2013	22.7	40450.00	19.34	0	1	0
1420798 200414	2013	22.8	41300.00	19.33	0	1	0
1420898 200414	2013	22.9	43462.50	19.35	0	1	0
1421008 200414	2013	23.0	41650.00	19.44	0	1	0
1421108 200414	2013	23.1	40287.50	19.40	0	1	0
1421208 200414	2013	23.2	40700.00	19.32	0	1	0
1421308 200414	2013	23.3	40625.00	19.25	0	1	0
1421408 200414	2013	23.4	42087.50	19.19	0	1	0
1421508 200414	2013	23.5	42737.50	19.15	0	1	0
1421608 200414	2013	23.6	41587.50	19.24	0	1	0
1421708 200414	2013	23.7	40762.50	19.24	0	1	0
1421808 200414	2013	23.8	41200.00	19.25	0	1	0
1421908 200414	2013	23.9	41925.00	19.25	0	1	0
1422018 200414	2013	24.0	42237.50	19.18	0	1	0
1422118 200414	2013	24.1	41425.00	19.21	0	1	0
1422218 200414	2013	24.2	42400.00	19.26	0	1	0
1422318 200414	2013	24.3	41312.50	19.33	0	1	0
1422418 200414	2013	24.4	41300.00	19.37	0	1	0
1422518 200414	2013	24.5	40787.50	19.33	0	1	0
1422618 200414	2013	24.6	41225.00	19.24	0	1	0
1422717 200414	2013	24.7	40450.00	19.23	0	1	0
1422817 200414	2013	24.8	41725.00	19.21	0	1	0
1422917 200414	2013	24.9	42062.50	19.24	0	1	0
1423027 200414	2013	25.0	41637.50	19.24	0	1	0
1423117 200414	2013	25.1	41800.00	19.21	0	1	0
1423227 200414	2013	25.2	42400.00	19.23	0	1	0
1423327 200414	2013	25.3	42075.00	19.23	0	1	0
1423417 200414	2013	25.4	40775.00	19.27	0	1	0
1423527 200414	2013	25.5	41937.50	19.24	0	1	0
1423617 200414	2013	25.6	42050.00	19.29	0	1	0
1423727 200414	2013	25.7	41550.00	19.33	0	1	0
1423827 200414	2013	25.8	41837.50	19.38	0	1	0
1423927 200414	2013	25.9	41887.50	19.39	0	1	0
1424027 200414	2013	26.0	41462.50	19.38	0	1	0
1424127 200414	2013	26.1	40125.00	19.37	0	1	0
1424227 200414	2013	26.2	41325.00	19.29	0	1	0
1424326 200414	2013	26.3	41537.50	19.25	0	1	0
1424426 200414	2013	26.4	40212.50	19.22	0	1	0
1424526 200414	2013	26.5	42200.00	19.20	0	1	0
1424626 200414	2013	26.6	41750.00	19.21	0	1	0
1424726 200414	2013	26.7	41812.50	19.19	0	1	0
1424826 200414	2013	26.8	40525.00	19.21	0	1	0
1424926 200414	2013	26.9	41875.00	19.15	0	1	0
1425036 200414	2013	27.0	43062.50	19.15	0	1	0
1425136 200414	2013	27.1	41262.50	19.22	0	1	0
1425236 200414	2013	27.2	42100.00	19.27	0	1	0
1425336 200414	2013	27.3	41975.00	19.31	0	1	0
1425436 200414	2013	27.4	41500.00	19.32	0	1	0
1425536 200414	2013	27.5	40625.00	19.38	0	1	0
1425636 200414	2013	27.6	40275.00	19.31	0	1	0
1425736 200414	2013	27.7	41725.00	19.25	0	1	0
1425836 200414	2013	27.8	42737.50	19.24	0	1	0
1425936 200414	2013	27.9	41800.00	19.34	0	1	0
1426046 200414	2013	28.0	41575.00	19.34	0	1	0
1426145 200414	2013	28.1	41850.00	19.27	0	1	0
1426246 200414	2013	28.2	41187.50	19.30	0	1	0
1426346 200414	2013	28.3	41912.50	19.26	0	1	0
1426445 200414	2013	28.4	40325.00	19.25	0	1	0
1426545 200414	2013	28.5	41475.00	19.20	0	1	0
1426645 200414	2013	28.6	41137.50	19.24	0	1	0
1426745 200414	2013	28.7	42575.00	19.28	0	1	0
1426845 200414	2013	28.8	40950.00	19.32	0	1	0
1426945 200414	2013	28.9	40100.00	19.24	0	1	0
1427045 200414	2013	29.0	42012.50	19.16	0	1	0
1427145 200414	2013	29.1	41450.00	19.18	0	1	0
1427255 200414	2013	29.2	41062.50	19.16	0	1	0
1427345 200414	2013	29.3	41325.00	19.16	0	1	0
1427445 200414	2013	29.4	40075.00	19.13	0	1	0
1427545 200414	2013	29.5	42087.50	19.12	0	1	0
1427645 200414	2013	29.6	42112.50	19.14	0	1	0
1427755 200414	2013	29.7	42462.50	19.19	0	1	0
1427845 200414	2013	29.8	41162.50	19.18	0	1	0
1427945 200414	2013	29.9	40187.50	19.19	0	1	0
1428055 200414	2013	30.0	40912.50	19.20	0	1	0
1428155 200414	2013	30.1	43112.50	19.15	0	1	0
1428254 200414	2013	30.2	42012.50	19.22	0	1	0
1428354 200414	2013	30.3	41075.00	19.27	0	1	0
1428454 200414	2013	30.4	41987.50	19.25	0	1	0
1428554 200414	2013	30.5	40775.00	19.34	0	1	0
1428654 200414	2013	30.6	42412.50	19.28	0	1	0
1428754 200414	2013	30.7	41687.50	19.29	0	1	0
1428854 200414	2013	30.8	40212.50	19.26	0	1	0
1428954 200414	2013	30.9	41312.50	19.22	0	1	0
1429064 200414	2013	31.0	41400.00	19.27	0	1	0
1429164 200414	2013	31.1	41975.00	19.29	0	1	0
1429264 200414	2013	31.2	40325.00	19.24	0	1	0
1429364 200414	2013	31.3	42575.00	19.16	0	1	0
1429464 200414	2013	31.4	40987.50	19.23	0	1	0
1429564 200414	2013	31.5	41912.50	19.18	0	1	0
1429664 200414	2013	31.6	41600.00	19.24	0	1	0
1429764 200414	2013	31.7	41775.00	19.20	0	1	0
1429864 200414	2013	31.8	40875.00	19.20	0	1	0
1429964 200414	2013	31.9	42375.00	19.23	0	1	0
1430064 200414	2013	32.0	41925.00	19.28	0	1	0
1430173 200414	2013	32.1	41850.00	19.30	0	1	0
1430273 200414	2013	32.2	40875.00	19.30	0	1	0
1430373 200414	2013	32.3	39987.50	19.32	0	1	0
1430473 200414	2013	32.4	41237.50	19.21	0	1	0
1430573 200414	2013	32.5	41562.50	19.22	0	1	0
1430673 200414	2013	32.6	41837.50	19.20	0	1	0
1430773 200414	2013	32.7	39275.00	19.21	0	1	0
1430873 200414	2013	32.8	42375.00	19.10	0	1	0
1430973 200414	2013	32.9	42312.50	19.17	0	1	0
1431073 200414	2013	33.0	41750.00	19.17	0	1	0
1431173 200414	2013	33.1	40175.00	19.16	0	1	0
1431283 200414	2013	33.2	41512.50	19.08	0	1	0
1431373 200414	2013	33.3	42187.50	19.11	0	1	0
1431473 200414	2013	33.4	41387.50	19.21	0	1	0
1431573 200414	2013	33.5	41537.50	19.22	0	1	0
1431673 200414	2013	33.6	41800.00	19.22	0	1	0
1431782 200414	2013	33.7	41075.00	19.21	0	1	0
1431872 200414	2013	33.8	41150.00	19.30	0	1	0
1431972 200414	2013	33.9	41750.00	19.24	0	1	0
1432072 200414	2013	34.0	40300.00	19.21	0	1	0
1432182 200414	2013	34.1	41512.50	19.15	0	1	0
1432282 200414	2013	34.2	40725.00	19.21	0	1	0
1432382 200414	2013	34.3	42662.50	19.17	0	1	0
1432482 200414	2013	34.4	40500.00	19.20	0	1	0
1432582 200414	2013	34.5	42150.00	19.16	0	1	0
1432682 200414	2013	34.6	41325.00	19.18	0	1	0
1432782 200414	2013	34.7	42087.50	19.16	0	1	0
1432882 200414	2013	34.8	41750.00	19.21	0	1	0
1432982 200414	2013	34.9	41700.00	19.23	0	1	0
1433082 200414	2013	35.0	42812.50	19.23	0	1	0
1433192 200414	2013	35.1	42087.50	19.35	0	1	0
1433292 200414	2013	35.2	42087.50	19.37	0	1	0
1433392 200414	2013	35.3	41750.00	19.43	0	1	0
1433492 200414	2013	35.4	41887.50	19.39	0	1	0
1433591 200414	2013	35.5	41787.50	19.45	0	1	0
1433691 200414	2013	35.6	42425.00	19.44	0	1	0
1433791 200414	2013	35.7	40875.00	19.49	0	1	0
1433891 200414	2013	35.8	40950.00	19.43	0	1	0
1433991 200414	2013	35.9	41150.00	19.40	0	1	0
1434091 200414	2013	36.0	41050.00	19.37	0	1	0
1434201 200414	2013	36.1	39862.50	19.29	0	1	0
1434301 200414	2013	36.2	39862.50	19.19	0	1	0
1434401 200414	2013	36.3	40637.50	19.09	0	1	0
1434501 200414	2013	36.4	41612.50	19.04	0	1	0
1434601 200414	2013	36.5	42000.00	19.03	0	1	0
1434701 200414	2013	36.6	39750.00	19.04	0	1	0
1434801 200414	2013	36.7	43350.00	18.92	0	1	0
1434901 200414	2013	36.8	41837.50	19.03	0	1	0
1435001 200414	2013	36.9	40212.50	19.07	0	1	0
1435101 200414	2013	37.0	40687.50	19.03	0	1	0
1435201 200414	2013	37.1	40187.50	19.01	0	1	0
1435301 200414	2013	37.2	41412.50	19.03	0	1	0
1435401 200414	2013	37.3	40950.00	19.10	0	1	0
1435500 200414	2013	37.4	40287.50	19.11	0	1	0
1435600 200414	2013	37.5	41775.00	19.05	0	1	0
1435700 200414	2013	37.6	42287.50	19.04	0	1	0
1435800 200414	2013	37.7	40100.00	19.15	0	1	0
1435900 200414	2013	37.8	41275.00	19.01	0	1	0
1436000 200414	2013	37.9	39700.00	18.98	0	1	0
1436100 200414	2013	38.0	41362.50	18.96	0	1	0
1436210 200414	2013	38.1	41287.50	18.99	0	1	0
1436310 200414	2013	38.2	40675.00	19.04	0	1	0
1436410 200414	2013	38.3	42487.50	19.01	0	1	0
1436510 200414	2013	38.4	40775.00	19.08	0	1	0
1436610 200414	2013	38.5	41375.00	19.10	0	1	0
1436710 200414	2013	38.6	39912.50	19.08	0	1	0
1436810 200414	2013	38.7	41475.00	18.97	0	1	0
1436910 200414	2013	38.8	40950.00	19.03	0	1	0
1437010 200414	2013	38.9	40862.50	19.02	0	1	0
1437110 200414	2013	39.0	41712.50	19.07	0	1	0
1437220 200414	2013	39.1	41387.50	19.09	0	1	0
1437320 200414	2013	39.2	41387.50	19.09	0	1	0
1437420 200414	2013	39.3	40537.50	19.12	0	1	0
1437519 200414	2013	39.4	42075.00	19.04	0	1	0
1437619 200414	2013	39.5	41087.50	19.10	0	1	0
1437719 200414	2013	39.6	41762.50	19.08	0	1	0
1437819 200414	2013	39.7	41162.50	19.17	0	1	0
1437919 200414	2013	39.8	42212.50	19.15	0	1	0
1438019 200414	2013	39.9	41612.50	19.21	0	1	0
1438119 200414	2013	40.0	41887.50	19.24	0	1	0
1438229 200414	2013	40.1	41925.00	19.25	0	1	0
1438329 200414	2013	40.2	41925.00	19.27	0	1	0
1438429 200414	2013	40.3	41837.50	19.30	0	1	0
1438529 200414	2013	40.4	41450.00	19.36	0	1	0
1438629 200414	2013	40.5	41350.00	19.33	0	1	0
1438729 200414	2013	40.6	41512.50	19.34	0	1	0
1438829 200414	2013	40.7	41875.00	19.33	0	1	0
1438929 200414	2013	40.8	41712.50	19.36	0	1	0
1439029 200414	2013	40.9	43112.50	19.34	0	1	0
1439129 200414	2013	41.0	41487.50	19.41	0	1	0
1439228 200414	2013	41.1	42525.00	19.39	0	1	0
1439328 200414	2013	41.2	42525.00	19.42	0	1	0
1439428 200414	2013	41.3	41150.00	19.44	0	1	0
1439529 200414	2013	41.4	40837.50	19.41	0	1	0
1439628 200414	2013	41.5	41762.50	19.38	0	1	0
1439728 200414	2013	41.6	41450.00	19.40	0	1	0
1439828 200414	2013	41.7	43362.50	19.40	0	1	0
1439928 200414	2013	41.8	40375.00	19.47	0	1	0
1440028 200414	2013	41.9	42525.00	19.41	0	1	0
1440128 200414	2013	42.0	41437.50	19.38	0	1	0
1440238 200414	2013	42.1	42075.00	19.38	0	1	0
1440338 200414	2013	42.2	42075.00	19.36	0	1	0
1440438 200414	2013	42.3	39812.50	19.34	0	1	0
1440538 200414	2013	42.4	39725.00	19.28	0	1	0
1440638 200414	2013	42.5	40725.00	19.23	0	1	0
1440738 200414	2013	42.6	41662.50	19.18	0	1	0
1440838 200414	2013	42.7	41300.00	19.19	0	1	0
1440938 200414	2013	42.8	40987.50	19.10	0	1	0
1441038 200414	2013	42.9	42575.00	19.12	0	1	0
1441137 200414	2013	43.0	40762.50	19.13	0	1	0
1441248 200414	2013	43.1	40250.00	19.10	0	1	0
1441347 200414	2013	43.2	41450.00	19.01	0	1	0
1441447 200414	2013	43.3	41100.00	18.99	0	1	0
1441547 200414	2013	43.4	41337.50	19.04	0	1	0
1441647 200414	2013	43.5	42725.00	19.12	0	1	0
1441747 200414	2013	43.6	41212.50	19.21	0	1	0
1441847 200414	2013	43.7	42812.50	19.19	0	1	0
1441947 200414	2013	43.8	40312.50	19.25	0	1	0
1442047 200414	2013	43.9	41612.50	19.22	0	1	0
1442147 200414	2013	44.0	40025.00	19.18	0	1	0
1442257 200414	2013	44.1	40275.00	19.15	0	1	0
1442357 200414	2013	44.2	41662.50	19.15	0	1	0
1442457 200414	2013	44.3	41425.00	19.16	0	1	0
1442547 200414	2013	44.4	41050.00	19.17	0	1	0
1442657 200414	2013	44.5	42225.00	19.16	0	1	0
1442757 200414	2013	44.6	41462.50	19.14	0	1	0
1442857 200414	2013	44.7	42500.00	19.15	0	1	0
1442957 200414	2013	44.8	40987.50	19.13	0	1	0
1443057 200414	2013	44.9	41575.00	19.17	0	1	0
1443156 200414	2013	45.0	39787.50	19.16	0	1	0
1443257 200414	2013	45.1	41912.50	19.15	0	1	0
1443356 200414	2013	45.2	40387.50	19.23	0	1	0
1443456 200414	2013	45.3	40900.00	19.17	0	1	0
1443556 200414	2013	45.4	40362.50	19.15	0	1	0
1443656 200414	2013	45.5	41125.00	19.11	0	1	0
1443756 200414	2013	45.6	39575.00	19.07	0	1	0
1443856 200414	2013	45.7	41887.50	18.98	0	1	0
1443956 200414	2013	45.8	42412.50	18.95	0	1	0
1444056 200414	2013	45.9	41562.50	19.02	0	1	0
1444156 200414	2013	46.0	41987.50	19.02	0	1	0
1444266 200414	2013	46.1	41200.00	19.12	0	1	0
1444366 200414	2013	46.2	40962.50	19.08	0	1	0
1444466 200414	2013	46.3	41612.50	19.11	0	1	0
1444566 200414	2013	46.4	41750.00	19.14	0	1	0
1444666 200414	2013	46.5	42212.50	19.20	0	1	0
1444766 200414	2013	46.6	42600.00	19.25	0	1	0
1444865 200414	2013	46.7	40675.00	19.39	0	1	0
1444966 200414	2013	46.8	42512.50	19.33	0	1	0
1445065 200414	2013	46.9	42375.00	19.34	0	1	0
1445165 200414	2013	47.0	43512.50	19.37	0	1	0
1445275 200414	2013	47.1	41800.00	19.44	0	1	0
1445375 200414	2013	47.2	41075.00	19.47	0	1	0
1445475 200414	2013	47.3	42225.00	19.48	0	1	0
1445575 200414	2013	47.4	42700.00	19.50	0	1	0
1445675 200414	2013	47.5	40987.50	19.55	0	1	0
1445775 200414	2013	47.6	40750.00	19.49	0	1	0
1445875 200414	2013	47.7	42237.50	19.41	0	1	0
1445975 200414	2013	47.8	42262.50	19.48	0	1	0
1446075 200414	2013	47.9	41162.50	19.47	0	1	0
1446175 200414	2013	48.0	42312.50	19.41	0	1	0
1446275 200414	2013	48.1	41675.00	19.36	0	1	0
1446385 200414	2013	48.2	41787.50	19.35	0	1	0
1446475 200414	2013	48.3	41200.00	19.38	0	1	0
1446575 200414	2013	48.4	43675.00	19.34	0	1	0
1446675 200414	2013	48.5	40562.50	19.38	0	1	0
1446774 200414	2013	48.6	43237.50	19.36	0	1	0
1446884 200414	2013	48.7	41325.00	19.48	0	1	0
1446974 200414	2013	48.8	40862.50	19.43	0	1	0
1447074 200414	2013	48.9	40775.00	19.37	0	1	0
1447184 200414	2013	49.0	42012.50	19.35	0	1	0
1447284 200414	2013	49.1	41275.00	19.34	0	1	0
1447384 200414	2013	49.2	40962.50	19.32	0	1	0
1447484 200414	2013	49.3	41087.50	19.28	0	1	0
1447584 200414	2013	49.4	40250.00	19.28	0	1	0
1447684 200414	2013	49.5	41425.00	19.13	0	1	0
1447784 200414	2013	49.6	41850.00	19.16	0	1	0
1447884 200414	2013	49.7	42875.00	19.10	0	1	0
1447984 200414	2013	49.8	41800.00	19.17	0	1	0
1448084 200414	2013	49.9	40775.00	19.21	0	1	0
1448184 200414	2013	50.0	41187.50	19.21	0	1	0
1448294 200414	2013	50.1	41425.00	19.18	0	1	0
1448394 200414	2013	50.2	41112.50	19.18	0	1	0
1448494 200414	2013	50.3	42175.00	19.19	0	1	0
1448594 200414	2013	50.4	42200.00	19.24	0	1	0
1448694 200414	2013	50.5	40375.00	19.33	0	1	0
1448794 200414	2013	50.6	41450.00	19.28	0	1	0
1448894 200414	2013	50.7	40037.50	19.26	0	1	0
1448994 200414	2013	50.8	41425.00	19.13	0	1	0
1449093 200414	2013	50.9	42300.00	19.12	0	1	0
1449193 200414	2013	51.0	41137.50	19.19	0	1	0
1449303 200414	2013	51.1	42250.00	19.18	0	1	0
1449403 200414	2013	51.2	41137.50	19.22	0	1	0
1449503 200414	2013	51.3	40450.00	19.22	0	1	0
1449603 200414	2013	51.4	41762.50	19.14	0	1	0
1449703 200414	2013	51.5	41700.00	19.12	0	1	0
1449803 200414	2013	51.6	40125.00	19.18	0	1	0
1449903 200414	2013	51.7	41475.00	19.12	0	1	0
1450003 200414	2013	51.8	41637.50	19.19	0	1	0
1450103 200414	2013	51.9	42337.50	19.20	0	1	0
1450203 200414	2013	52.0	42450.00	19.20	0	1	0
1450303 200414	2013	52.1	41600.00	19.26	0	1	0
1450413 200414	2013	52.2	41600.00	19.23	0	1	0
1450503 200414	2013	52.3	42887.50	19.25	0	1	0
1450603 200414	2013	52.4	41962.50	19.36	0	1	0
1450703 200414	2013	52.5	41550.00	19.37	0	1	0
1450803 200414	2013	52.6	41512.50	19.36	0	1	0
1450912 200414	2013	52.7	42325.00	19.43	0	1	0
1451002 200414	2013	52.8	41662.50	19.46	0	1	0
1451102 200414	2013	52.9	41050.00	19.46	0	1	0
1451202 200414	2013	53.0	41725.00	19.41	0	1	0
1451312 200414	2013	53.1	41550.00	19.37	0	1	0
1451412 200414	2013	53.2	41550.00	19.37	0	1	0
1451512 200414	2013	53.3	42462.50	19.37	0	1	0
1451612 200414	2013	53.4	41575.00	19.35	0	1	0
1451712 200414	2013	53.5	42062.50	19.33	0	1	0
1451812 200414	2013	53.6	41412.50	19.36	0	1	0
1451912 200414	2013	53.7	41375.00	19.35	0	1	0
1452012 200414	2013	53.8	41575.00	19.31	0	1	0
1452112 200414	2013	53.9	42425.00	19.31	0	1	0
1452212 200414	2013	54.0	41025.00	19.37	0	1	0
1452322 200414	2013	54.1	42037.50	19.34	0	1	0
1452422 200414	2013	54.2	42037.50	19.36	0	1	0
1452522 200414	2013	54.3	40737.50	19.38	0	1	0
1452622 200414	2013	54.4	42875.00	19.30	0	1	0
1452722 200414	2013	54.5	41112.50	19.36	0	1	0
1452822 200414	2013	54.6	41737.50	19.32	0	1	0
1452922 200414	2013	54.7	42437.50	19.33	0	1	0
1453022 200414	2013	54.8	42025.00	19.38	0	1	0
1453122 200414	2013	54.9	41937.50	19.40	0	1	0
1453222 200414	2013	55.0	42337.50	19.38	0	1	0
1453331 200414	2013	55.1	42400.00	19.44	0	1	0
1453431 200414	2013	55.2	42400.00	19.45	0	1	0
1453531 200414	2013	55.3	41575.00	19.47	0	1	0
1453631 200414	2013	55.4	40337.50	19.51	0	1	0
1453731 200414	2013	55.5	42212.50	19.39	0	1	0
1453831 200414	2013	55.6	40812.50	19.44	0	1	0
1453931 200414	2013	55.7	41787.50	19.40	0	1	0
1454031 200414	2013	55.8	40787.50	19.37	0	1	0
1454131 200414	2013	55.9	40500.00	19.32	0	1	0
1454231 200414	2013	56.0	42237.50	19.25	0	1	0
1454331 200414	2013	56.1	42500.00	19.25	0	1	0
1454431 200414	2013	56.2	42500.00	19.25	0	1	0
1454531 200414	2013	56.3	41575.00	19.26	0	1	0
1454631 200414	2013	56.4	43787.50	19.26	0	1	0
1454731 200414	2013	56.5	40737.50	19.41	0	1	0
1454831 200414	2013	56.6	41125.00	19.35	0	1	0
1454941 200414	2013	56.7	42400.00	19.36	0	1	0
1455031 200414	2013	56.8	42212.50	19.39	0	1	0
1455131 200414	2013	56.9	42562.50	19.45	0	1	0
1455230 200414	2013	57.0	42650.00	19.54	0	1	0
1455340 200414	2013	57.1	40737.50	19.56	0	1	0
1455440 200414	2013	57.2	40737.50	19.48	0	1	0
1455540 200414	2013	57.3	43212.50	19.40	0	1	0
1455640 200414	2013	57.4	43087.50	19.48	0	1	0
1455740 200414	2013	57.5	40375.00	19.45	0	1	0
1455840 200414	2013	57.6	42475.00	19.43	0	1	0
1455940 200414	2013	57.7	42312.50	19.49	0	1	0
1456040 200414	2013	57.8	42475.00	19.49	0	1	0
1456140 200414	2013	57.9	41700.00	19.50	0	1	0
1456240 200414	2013	58.0	40775.00	19.46	0	1	0
1456350 200414	2013	58.1	41412.50	19.37	0	1	0
1456450 200414	2013	58.2	41412.50	19.41	0	1	0
1456550 200414	2013	58.3	41875.00	19.44	0	1	0
1456650 200414	2013	58.4	41900.00	19.38	0	1	0
1456750 200414	2013	58.5	41475.00	19.32	0	1	0
1456850 200414	2013	58.6	42412.50	19.37	0	1	0
1456950 200414	2013	58.7	41500.00	19.37	0	1	0
1457049 200414	2013	58.8	42625.00	19.33	0	1	0
1457149 200414	2013	58.9	42237.50	19.34	0	1	0
1457249 200414	2013	59.0	41075.00	19.36	0	1	0
1457359 200414	2013	59.1	40450.00	19.38	0	1	0
1457459 200414	2013	59.2	40450.00	19.33	0	1	0
1457559 200414	2013	59.3	41087.50	19.29	0	1	0
1457659 200414	2013	59.4	41337.50	19.25	0	1	0
1457759 200414	2013	59.5	42950.00	19.23	0	1	0
1457859 200414	2013	59.6	41237.50	19.30	0	1	0
1457959 200414	2013	59.7	41475.00	19.24	0	1	0
1458059 200414	2013	59.8	41100.00	19.24	0	1	0
1458159 200414	2013	59.9	41375.00	19.17	0	1	0
1458260 200414	2014	0.0	42912.50	19.13	0	1	0
1458360 200414	2014	0.1	41325.00	19.22	0	1	0
1458460 200414	2014	0.2	41325.00	19.26	0	1	0
1458560 200414	2014	0.3	40987.50	19.30	0	1	0
1458660 200414	2014	0.4	42537.50	19.29	0	1	0
1458759 200414	2014	0.5	41212.50	19.35	0	1	0
1458859 200414	2014	0.6	41237.50	19.27	0	1	0
1458959 200414	2014	0.7	39637.50	19.27	0	1	0
1459059 200414	2014	0.8	41475.00	19.18	0	1	0
1459159 200414	2014	0.9	42362.50	19.20	0	1	0
1459259 200414	2014	1.0	42250.00	19.25	0	1	0
1459369 200414	2014	1.1	41037.50	19.22	0	1	0
1459469 200414	2014	1.2	41037.50	19.20	0	1	0
1459569 200414	2014	1.3	40987.50	19.19	0	1	0
1459669 200414	2014	1.4	41662.50	19.19	0	1	0
1459769 200414	2014	1.5	40162.50	19.15	0	1	0
1459869 200414	2014	1.6	40862.50	19.10	0	1	0
1459969 200414	2014	1.7	41437.50	19.09	0	1	0
1500069 200414	2014	1.8	41437.50	19.17	0	1	0
1500169 200414	2014	1.9	41837.50	19.17	0	1	0
1500269 200414	2014	2.0	41525.00	19.14	0	1	0
1500378 200414	2014	2.1	41550.00	19.11	0	1	0
1500478 200414	2014	2.2	41100.00	19.13	0	1	0
1500578 200414	2014	2.3	42450.00	19.14	0	1	0
1500678 200414	2014	2.4	40400.00	19.20	0	1	0
1500778 200414	2014	2.5	41975.00	19.14	0	1	0
1500878 200414	2014	2.6	42062.50	19.23	0	1	0
1500978 200414	2014	2.7	41787.50	19.28	0	1	0
1501078 200414	2014	2.8	40275.00	19.30	0	1	0
1501178 200414	2014	2.9	40675.00	19.24	0	1	0
1501278 200414	2014	3.0	41800.00	19.19	0	1	0
1501378 200414	2014	3.1	41725.00	19.20	0	1	0
1501488 200414	2014	3.2	41137.50	19.21	0	1	0
1501578 200414	2014	3.3	41125.00	19.21	0	1	0
1501678 200414	2014	3.4	41450.00	19.15	0	1	0
1501778 200414	2014	3.5	42887.50	19.20	0	1	0
1501878 200414	2014	3.6	43150.00	19.24	0	1	0
1501988 200414	2014	3.7	41025.00	19.29	0	1	0
1502078 200414	2014	3.8	42675.00	19.26	0	1	0
1502177 200414	2014	3.9	41250.00	19.36	0	1	0
1502277 200414	2014	4.0	41237.50	19.39	0	1	0
1502387 200414	2014	4.1	42375.00	19.36	0	1	0
1502487 200414	2014	4.2	42375.00	19.39	0	1	0
1502587 200414	2014	4.3	41325.00	19.45	0	1	0
1502687 200414	2014	4.4	42675.00	19.46	0	1	0
1502787 200414	2014	4.5	41587.50	19.51	0	1	0
1502887 200414	2014	4.6	41975.00	19.46	0	1	0
1502987 200414	2014	4.7	41350.00	19.40	0	1	0
1503087 200414	2014	4.8	41412.50	19.42	0	1	0
1503187 200414	2014	4.9	41000.00	19.36	0	1	0
1503287 200414	2014	5.0	41487.50	19.35	0	1	0
1503397 200414	2014	5.1	41437.50	19.36	0	1	0
1503497 200414	2014	5.2	41437.50	19.32	0	1	0
1503597 200414	2014	5.3	41887.50	19.28	0	1	0
1503697 200414	2014	5.4	42262.50	19.30	0	1	0
1503797 200414	2014	5.5	41350.00	19.28	0	1	0
1503897 200414	2014	5.6	42375.00	19.27	0	1	0
1503997 200414	2014	5.7	42237.50	19.29	0	1	0
1504096 200414	2014	5.8	40762.50	19.33	0	1	0
1504196 200414	2014	5.9	40437.50	19.30	0	1	0
1504296 200414	2014	6.0	40037.50	19.28	0	1	0
1504406 200414	2014	6.1	41262.50	19.21	0	1	0
1504506 200414	2014	6.2	41412.50	19.20	0	1	0
1504606 200414	2014	6.3	42450.00	19.20	0	1	0
1504706 200414	2014	6.4	41050.00	19.23	0	1	0
1504806 200414	2014	6.5	41187.50	19.17	0	1	0
1504906 200414	2014	6.6	42650.00	19.16	0	1	0
1505006 200414	2014	6.7	41300.00	19.18	0	1	0
1505106 200414	2014	6.8	40650.00	19.13	0	1	0
1505206 200414	2014	6.9	41662.50	19.13	0	1	0
1505306 200414	2014	7.0	42250.00	19.18	0	1	0
1505406 200414	2014	7.1	40275.00	19.28	0	1	0
1505506 200414	2014	7.2	40600.00	19.24	0	1	0
1505606 200414	2014	7.3	40750.00	19.20	0	1	0
1505706 200414	2014	7.4	42450.00	19.13	0	1	0
1505806 200414	2014	7.5	41612.50	19.19	0	1	0
1505906 200414	2014	7.6	42050.00	19.21	0	1	0
1506005 200414	2014	7.7	41962.50	19.18	0	1	0
1506105 200414	2014	7.8	42825.00	19.21	0	1	0
1506205 200414	2014	7.9	42362.50	19.31	0	1	0
1506305 200414	2014	8.0	42037.50	19.34	0	1	0
1506415 200414	2014	8.1	40825.00	19.33	0	1	0
1506515 200414	2014	8.2	40825.00	19.36	0	1	0
1506615 200414	2014	8.3	42350.00	19.37	0	1	0
1506715 200414	2014	8.4	42450.00	19.44	0	1	0
1506815 200414	2014	8.5	41825.00	19.44	0	1	0
1506915 200414	2014	8.6	42162.50	19.45	0	1	0
1507015 200414	2014	8.7	42887.50	19.45	0	1	0
1507115 200414	2014	8.8	39937.50	19.49	0	1	0
1507215 200414	2014	8.9	41225.00	19.36	0	1	0
1507315 200414	2014	9.0	40850.00	19.31	0	1	0
1507425 200414	2014	9.1	41287.50	19.26	0	1	0
1507525 200414	2014	9.2	40625.00	19.28	0	1	0
1507625 200414	2014	9.3	42175.00	19.27	0	1	0
1507725 200414	2014	9.4	41600.00	19.26	0	1	0
1507825 200414	2014	9.5	41962.50	19.23	0	1	0
1507925 200414	2014	9.6	40700.00	19.23	0	1	0
1508024 200414	2014	9.7	41775.00	19.17	0	1	0
1508124 200414	2014	9.8	42300.00	19.12	0	1	0
1508224 200414	2014	9.9	41525.00	19.22	0	1	0
1508324 200414	2014	10.0	41700.00	19.24	0	1	0
1508434 200414	2014	10.1	42212.50	19.27	0	1	0
1508533 200414	2014	10.2	41000.00	19.32	0	1	0
1508633 200414	2014	10.3	40450.00	19.33	0	1	0
1508733 200414	2014	10.4	41462.50	19.26	0	1	0
1508833 200414	2014	10.5	41487.50	19.25	0	1	0
1508933 200414	2014	10.6	40750.00	19.23	0	1	0
1509033 200414	2014	10.7	41487.50	19.23	0	1	0
1509133 200414	2014	10.8	41612.50	19.22	0	1	0
1509233 200414	2014	10.9	40887.50	19.19	0	1	0
1509333 200414	2014	11.0	41437.50	19.16	0	1	0
1509433 200414	2014	11.1	40725.00	19.15	0	1	0
1509543 200414	2014	11.2	42062.50	19.08	0	1	0
1509633 200414	2014	11.3	41050.00	19.13	0	1	0
1509733 200414	2014	11.4	41162.50	19.15	0	1	0
1509833 200414	2014	11.5	40237.50	19.14	0	1	0
1509933 200414	2014	11.6	41212.50	19.08	0	1	0
1510043 200414	2014	11.7	42225.00	19.10	0	1	0
1510132 200414	2014	11.8	40887.50	19.14	0	1	0
1510233 200414	2014	11.9	41025.00	19.10	0	1	0
1510333 200414	2014	12.0	43025.00	19.11	0	1	0
1510442 200414	2014	12.1	40737.50	19.18	0	1	0
1510542 200414	2014	12.2	40737.50	19.18	0	1	0
1510642 200414	2014	12.3	41025.00	19.12	0	1	0
1510742 200414	2014	12.4	41675.00	19.12	0	1	0
1510842 200414	2014	12.5	42337.50	19.15	0	1	0
1510942 200414	2014	12.6	41925.00	19.24	0	1	0
1511042 200414	2014	12.7	41200.00	19.27	0	1	0
1511142 200414	2014	12.8	42125.00	19.23	0	1	0
1511242 200414	2014	12.9	39937.50	19.28	0	1	0
1511342 200414	2014	13.0	42400.00	19.23	0	1	0
1511452 200414	2014	13.1	41737.50	19.20	0	1	0
1511552 200414	2014	13.2	41337.50	19.25	0	1	0
1511652 200414	2014	13.3	40700.00	19.28	0	1	0
1511752 200414	2014	13.4	41637.50	19.26	0	1	0
1511852 200414	2014	13.5	41425.00	19.26	0	1	0
1511951 200414	2014	13.6	41937.50	19.22	0	1	0
1512052 200414	2014	13.7	41400.00	19.22	0	1	0
1512151 200414	2014	13.8	41000.00	19.23	0	1	0
1512251 200414	2014	13.9	42237.50	19.18	0	1	0
1512351 200414	2014	14.0	42150.00	19.28	0	1	0
1512461 200414	2014	14.1	41437.50	19.27	0	1	0
1512561 200414	2014	14.2	42387.50	19.26	0	1	0
1512661 200414	2014	14.3	42512.50	19.30	0	1	0
1512761 200414	2014	14.4	42500.00	19.39	0	1	0
1512861 200414	2014	14.5	38950.00	19.42	0	1	0
1512961 200414	2014	14.6	41300.00	19.31	0	1	0
1513061 200414	2014	14.7	41675.00	19.28	0	1	0
1513161 200414	2014	14.8	43712.50	19.30	0	1	0
1513261 200414	2014	14.9	43100.00	19.42	0	1	0
1513361 200414	2014	15.0	41400.00	19.46	0	1	0
1513461 200414	2014	15.1	41300.00	19.42	0	1	0
1513561 200414	2014	15.2	41675.00	19.42	0	1	0
1513661 200414	2014	15.3	42187.50	19.39	0	1	0
1513761 200414	2014	15.4	40587.50	19.37	0	1	0
1513860 200414	2014	15.5	41750.00	19.28	0	1	0
1513961 200414	2014	15.6	43625.00	19.41	0	1	0
1514070 200414	2014	15.7	42512.50	19.52	0	1	0
1514160 200414	2014	15.8	41412.50	19.55	0	1	0
1514260 200414	2014	15.9	40975.00	19.45	0	1	0
1514360 200414	2014	16.0	42087.50	19.35	0	1	0
1514470 200414	2014	16.1	41725.00	19.39	0	1	0
1514570 200414	2014	16.2	41437.50	19.40	0	1	0
1514670 200414	2014	16.3	43587.50	19.39	0	1	0
1514770 200414	2014	16.4	41912.50	19.46	0	1	0
1514870 200414	2014	16.5	43325.00	19.52	0	1	0
1514970 200414	2014	16.6	40587.50	19.59	0	1	0
1515070 200414	2014	16.7	41737.50	19.45	0	1	0
1515170 200414	2014	16.8	42100.00	19.42	0	1	0
1515270 200414	2014	16.9	41087.50	19.45	0	1	0
1515370 200414	2014	17.0	42337.50	19.45	0	1	0
1515480 200414	2014	17.1	41437.50	19.46	0	1	0
1515580 200414	2014	17.2	41850.00	19.45	0	1	0
1515679 200414	2014	17.3	41800.00	19.47	0	1	0
1515779 200414	2014	17.4	42050.00	19.39	0	1	0
1515879 200414	2014	17.5	40462.50	19.39	0	1	0
1515979 200414	2014	17.6	41700.00	19.27	0	1	0
1516079 200414	2014	17.7	41062.50	19.32	0	1	0
1516179 200414	2014	17.8	39937.50	19.28	0	1	0
1516279 200414	2014	17.9	41400.00	19.19	0	1	0
1516379 200414	2014	18.0	41312.50	19.20	0	1	0
1516489 200414	2014	18.1	41775.00	19.16	0	1	0
1516589 200414	2014	18.2	42050.00	19.17	0	1	0
1516689 200414	2014	18.3	40450.00	19.18	0	1	0
1516779 200414	2014	18.4	42412.50	19.12	0	1	0
1516889 200414	2014	18.5	41475.00	19.14	0	1	0
1516989 200414	2014	18.6	42662.50	19.18	0	1	0
1517089 200414	2014	18.7	40537.50	19.22	0	1	0
1517189 200414	2014	18.8	43875.00	19.20	0	1	0
1517289 200414	2014	18.9	40450.00	19.38	0	1	0
1517389 200414	2014	19.0	41175.00	19.33	0	1	0
1517489 200414	2014	19.1	40687.50	19.33	0	1	0
1517589 200414	2014	19.2	41800.00	19.28	0	1	0
1517689 200414	2014	19.3	40950.00	19.27	0	1	0
1517789 200414	2014	19.4	42837.50	19.29	0	1	0
1517889 200414	2014	19.5	41325.00	19.31	0	1	0
1517989 200414	2014	19.6	41387.50	19.30	0	1	0
1518089 200414	2014	19.7	41262.50	19.25	0	1	0
1518189 200414	2014	19.8	43700.00	19.28	0	1	0
1518289 200414	2014	19.9	40737.50	19.27	0	1	0
1518389 200414	2014	20.0	42250.00	19.28	0	1	0
1518499 200414	2014	20.1	42487.50	19.33	0	1	0
1518598 200414	2014	20.2	42550.00	19.41	0	1	0
1518698 200414	2014	20.3	43400.00	19.45	0	1	0
1518798 200414	2014	20.4	42450.00	19.56	0	1	0
1518898 200414	2014	20.5	40287.50	19.54	0	1	0
1518998 200414	2014	20.6	42562.50	19.49	0	1	0
1519098 200414	2014	20.7	41637.50	19.55	0	1	0
1519198 200414	2014	20.8	42325.00	19.56	0	1	0
1519298 200414	2014	20.9	41975.00	19.50	0	1	0
1519398 200414	2014	21.0	42487.50	19.56	0	1	0
1519508 200414	2014	21.1	41812.50	19.57	0	1	0
1519608 200414	2014	21.2	40650.00	19.54	0	1	0
1519708 200414	2014	21.3	41675.00	19.45	0	1	0
1519808 200414	2014	21.4	41712.50	19.37	0	1	0
1519908 200414	2014	21.5	42475.00	19.34	0	1	0
1520008 200414	2014	21.6	39875.00	19.44	0	1	0
1520108 200414	2014	21.7	42375.00	19.32	0	1	0
1520208 200414	2014	21.8	42612.50	19.35	0	1	0
1520308 200414	2014	21.9	41412.50	19.36	0	1	0
1520408 200414	2014	22.0	41462.50	19.34	0	1	0
1520518 200414	2014	22.1	41987.50	19.29	0	1	0
1520617 200414	2014	22.2	42562.50	19.30	0	1	0
1520707 200414	2014	22.3	40525.00	19.39	0	1	0
1520807 200414	2014	22.4	40312.50	19.33	0	1	0
1520907 200414	2014	22.5	40962.50	19.27	0	1	0
1521007 200414	2014	22.6	41487.50	19.20	0	1	0
1521117 200414	2014	22.7	41412.50	19.28	0	1	0
1521207 200414	2014	22.8	41225.00	19.23	0	1	0
1521307 200414	2014	22.9	41562.50	19.17	0	1	0
1521417 200414	2014	23.0	40975.00	19.18	0	1	0
1521507 200414	2014	23.1	43350.00	19.16	0	1	0
1521617 200414	2014	23.2	41887.50	19.22	0	1	0
1521717 200414	2014	23.3	41362.50	19.19	0	1	0
1521817 200414	2014	23.4	42150.00	19.22	0	1	0
1521917 200414	2014	23.5	42737.50	19.31	0	1	0
1522017 200414	2014	23.6	41425.00	19.39	0	1	0
1522117 200414	2014	23.7	42300.00	19.38	0	1	0
1522217 200414	2014	23.8	41762.50	19.42	0	1	0
1522317 200414	2014	23.9	41987.50	19.45	0	1	0
1522416 200414	2014	24.0	40962.50	19.47	0	1	0
1522516 200414	2014	24.1	41662.50	19.47	0	1	0
1522627 200414	2014	24.2	42612.50	19.39	0	1	0
1522727 200414	2014	24.3	40800.00	19.42	0	1	0
1522827 200414	2014	24.4	41475.00	19.40	0	1	0
1522927 200414	2014	24.5	40712.50	19.37	0	1	0
1523027 200414	2014	24.6	42437.50	19.28	0	1	0
1523127 200414	2014	24.7	40787.50	19.32	0	1	0
1523226 200414	2014	24.8	42487.50	19.25	0	1	0
1523326 200414	2014	24.9	42637.50	19.29	0	1	0
1523426 200414	2014	25.0	42625.00	19.32	0	1	0
1523526 200414	2014	25.1	41737.50	19.39	0	1	0
1523636 200414	2014	25.2	40262.50	19.39	0	1	0
1523736 200414	2014	25.3	41825.00	19.29	0	1	0
1523836 200414	2014	25.4	42037.50	19.33	0	1	0
1523936 200414	2014	25.5	41450.00	19.36	0	1	0
1524036 200414	2014	25.6	42037.50	19.39	0	1	0
1524136 200414	2014	25.7	42300.00	19.37	0	1	0
1524236 200414	2014	25.8	42700.00	19.44	0	1	0
1524336 200414	2014	25.9	39937.50	19.45	0	1	0
1524436 200414	2014	26.0	39987.50	19.33	0	1	0
1524536 200414	2014	26.1	41600.00	19.21	0	1	0
1524646 200414	2014	26.2	41900.00	19.21	0	1	0
1524736 200414	2014	26.3	41900.00	19.28	0	1	0
1524835 200414	2014	26.4	41562.50	19.28	0	1	0
1524935 200414	2014	26.5	40912.50	19.26	0	1	0
1525035 200414	2014	26.6	41387.50	19.24	0	1	0
1525145 200414	2014	26.7	41375.00	19.21	0	1	0
1525235 200414	2014	26.8	43475.00	19.17	0	1	0
1525335 200414	2014	26.9	42225.00	19.20	0	1	0
1525435 200414	2014	27.0	40862.50	19.30	0	1	0
1525535 200414	2014	27.1	40050.00	19.34	0	1	0
1525645 200414	2014	27.2	42575.00	19.27	0	1	0
1525745 200414	2014	27.3	42575.00	19.30	0	1	0
1525845 200414	2014	27.4	41637.50	19.33	0	1	0
1525945 200414	2014	27.5	41837.50	19.34	0	1	0
1526045 200414	2014	27.6	42162.50	19.38	0	1	0
1526145 200414	2014	27.7	42250.00	19.41	0	1	0
1526245 200414	2014	27.8	40625.00	19.45	0	1	0
1526345 200414	2014	27.9	40962.50	19.33	0	1	0
1526445 200414	2014	28.0	42875.00	19.27	0	1	0
1526545 200414	2014	28.1	42537.50	19.36	0	1	0
1526655 200414	2014	28.2	41112.50	19.47	0	1	0
1526755 200414	2014	28.3	41112.50	19.41	0	1	0
1526854 200414	2014	28.4	41162.50	19.34	0	1	0
1526954 200414	2014	28.5	41137.50	19.32	0	1	0
1527055 200414	2014	28.6	40975.00	19.29	0	1	0
1527154 200414	2014	28.7	40925.00	19.23	0	1	0
1527254 200414	2014	28.8	41850.00	19.17	0	1	0
1527354 200414	2014	28.9	41537.50	19.23	0	1	0
1527454 200414	2014	29.0	41712.50	19.26	0	1	0
1527554 200414	2014	29.1	41087.50	19.20	0	1	0
1527664 200414	2014	29.2	41637.50	19.14	0	1	0
1527764 200414	2014	29.3	41425.00	19.16	0	1	0
1527864 200414	2014	29.4	40612.50	19.18	0	1	0
1527964 200414	2014	29.5	42025.00	19.15	0	1	0
1528064 200414	2014	29.6	42275.00	19.19	0	1	0
1528164 200414	2014	29.7	40937.50	19.25	0	1	0
1528264 200414	2014	29.8	40225.00	19.25	0	1	0
1528364 200414	2014	29.9	42475.00	19.18	0	1	0
1528464 200414	2014	30.0	41037.50	19.22	0	1	0
1528564 200414	2014	30.1	42350.00	19.19	0	1	0
1528674 200414	2014	30.2	39275.00	19.25	0	1	0
1528764 200414	2014	30.3	39275.00	19.14	0	1	0
1528863 200414	2014	30.4	41025.00	19.04	0	1	0
1528963 200414	2014	30.5	42000.00	19.06	0	1	0
1529063 200414	2014	30.6	42212.50	19.06	0	1	0
1529173 200414	2014	30.7	41887.50	19.06	0	1	0
1529263 200414	2014	30.8	41787.50	19.10	0	1	0
1529363 200414	2014	30.9	41687.50	19.17	0	1	0
1529463 200414	2014	31.0	41850.00	19.13	0	1	0
1529563 200414	2014	31.1	41087.50	19.17	0	1	0
1529673 200414	2014	31.2	41425.00	19.11	0	1	0
1529773 200414	2014	31.3	40550.00	19.21	0	1	0
1529873 200414	2014	31.4	41400.00	19.27	0	1	0
1529973 200414	2014	31.5	40787.50	19.28	0	1	0
1530073 200414	2014	31.6	41500.00	19.23	0	1	0
1530173 200414	2014	31.7	41475.00	19.20	0	1	0
1530273 200414	2014	31.8	40137.50	19.18	0	1	0
1530373 200414	2014	31.9	42712.50	19.11	0	1	0
1530473 200414	2014	32.0	41650.00	19.15	0	1	0
1530573 200414	2014	32.1	41625.00	19.14	0	1	0
1530682 200414	2014	32.2	41600.00	19.17	0	1	0
1530782 200414	2014	32.3	41600.00	19.17	0	1	0
1530882 200414	2014	32.4	42887.50	19.22	0	1	0
1530982 200414	2014	32.5	41475.00	19.29	0	1	0
1531082 200414	2014	32.6	41900.00	19.32	0	1	0
1531182 200414	2014	32.7	40162.50	19.34	0	1	0
1531282 200414	2014	32.8	41100.00	19.28	0	1	0
1531382 200414	2014	32.9	41700.00	19.32	0	1	0
1531482 200414	2014	33.0	42112.50	19.28	0	1	0
1531582 200414	2014	33.1	41350.00	19.30	0	1	0
1531692 200414	2014	33.2	41812.50	19.28	0	1	0
1531792 200414	2014	33.3	41812.50	19.29	0	1	0
1531892 200414	2014	33.4	41412.50	19.30	0	1	0
1531992 200414	2014	33.5	43137.50	19.24	0	1	0
1532092 200414	2014	33.6	42125.00	19.31	0	1	0
1532192 200414	2014	33.7	41662.50	19.32	0	1	0
1532292 200414	2014	33.8	41987.50	19.39	0	1	0
1532392 200414	2014	33.9	41400.00	19.43	0	1	0
1532491 200414	2014	34.0	42400.00	19.42	0	1	0
1532591 200414	2014	34.1	41175.00	19.43	0	1	0
1532691 200414	2014	34.2	42225.00	19.42	0	1	0
1532791 200414	2014	34.3	42225.00	19.44	0	1	0
1532891 200414	2014	34.4	41750.00	19.46	0	1	0
1532991 200414	2014	34.5	41012.50	19.47	0	1	0
1533091 200414	2014	34.6	41000.00	19.38	0	1	0
1533191 200414	2014	34.7	40537.50	19.33	0	1	0
1533291 200414	2014	34.8	41450.00	19.28	0	1	0
1533391 200414	2014	34.9	43112.50	19.25	0	1	0
1533491 200414	2014	35.0	41950.00	19.33	0	1	0
1533591 200414	2014	35.1	42650.00	19.31	0	1	0
1533701 200414	2014	35.2	43425.00	19.38	0	1	0
1533801 200414	2014	35.3	42437.50	19.43	0	1	0
1533901 200414	2014	35.4	42250.00	19.44	0	1	0
1534001 200414	2014	35.5	41612.50	19.46	0	1	0
1534101 200414	2014	35.6	41475.00	19.49	0	1	0
1534201 200414	2014	35.7	40962.50	19.51	0	1	0
1534300 200414	2014	35.8	41512.50	19.53	0	1	0
1534400 200414	2014	35.9	42162.50	19.53	0	1	0
1534500 200414	2014	36.0	42700.00	19.49	0	1	0
1534600 200414	2014	36.1	42637.50	19.52	0	1	0
1534710 200414	2014	36.2	42287.50	19.52	0	1	0
1534810 200414	2014	36.3	41487.50	19.47	0	1	0
1534910 200414	2014	36.4	41850.00	19.43	0	1	0
1535010 200414	2014	36.5	41725.00	19.41	0	1	0
1535110 200414	2014	36.6	41725.00	19.42	0	1	0
1535210 200414	2014	36.7	41937.50	19.43	0	1	0
1535310 200414	2014	36.8	41275.00	19.47	0	1	0
1535410 200414	2014	36.9	42925.00	19.46	0	1	0
1535510 200414	2014	37.0	41337.50	19.49	0	1	0
1535610 200414	2014	37.1	42450.00	19.43	0	1	0
1535720 200414	2014	37.2	40475.00	19.42	0	1	0
1535820 200414	2014	37.3	42337.50	19.34	0	1	0
1535910 200414	2014	37.4	41337.50	19.38	0	1	0
1536020 200414	2014	37.5	42400.00	19.36	0	1	0
1536120 200414	2014	37.6	39587.50	19.39	0	1	0
1536219 200414	2014	37.7	40475.00	19.29	0	1	0
1536320 200414	2014	37.8	41875.00	19.23	0	1	0
1536409 200414	2014	37.9	41275.00	19.25	0	1	0
1536519 200414	2014	38.0	41862.50	19.18	0	1	0
1536619 200414	2014	38.1	41212.50	19.20	0	1	0
1536719 200414	2014	38.2	42575.00	19.15	0	1	0
1536819 200414	2014	38.3	42575.00	19.24	0	1	0
1536919 200414	2014	38.4	41750.00	19.25	0	1	0
1537019 200414	2014	38.5	41950.00	19.27	0	1	0
1537119 200414	2014	38.6	42675.00	19.25	0	1	0
1537219 200414	2014	38.7	42237.50	19.39	0	1	0
1537319 200414	2014	38.8	41300.00	19.47	0	1	0
1537419 200414	2014	38.9	40837.50	19.44	0	1	0
1537519 200414	2014	39.0	41050.00	19.42	0	1	0
1537619 200414	2014	39.1	41712.50	19.39	0	1	0
1537729 200414	2014	39.2	41925.00	19.41	0	1	0
1537829 200414	2014	39.3	41925.00	19.38	0	1	0
1537929 200414	2014	39.4	42400.00	19.35	0	1	0
1538029 200414	2014	39.5	40600.00	19.38	0	1	0
1538129 200414	2014	39.6	42137.50	19.32	0	1	0
1538229 200414	2014	39.7	42437.50	19.30	0	1	0
1538328 200414	2014	39.8	40612.50	19.30	0	1	0
1538428 200414	2014	39.9	40675.00	19.27	0	1	0
1538528 200414	2014	40.0	41562.50	19.27	0	1	0
1538628 200414	2014	40.1	41587.50	19.29	0	1	0
1538738 200414	2014	40.2	42075.00	19.28	0	1	0
1538838 200414	2014	40.3	41062.50	19.29	0	1	0
1538938 200414	2014	40.4	41487.50	19.25	0	1	0
1539038 200414	2014	40.5	42750.00	19.21	0	1	0
1539138 200414	2014	40.6	41550.00	19.31	0	1	0
1539238 200414	2014	40.7	42537.50	19.28	0	1	0
1539338 200414	2014	40.8	40675.00	19.29	0	1	0
1539438 200414	2014	40.9	41362.50	19.29	0	1	0
1539538 200414	2014	41.0	40162.50	19.32	0	1	0
1539638 200414	2014	41.1	41825.00	19.26	0	1	0
1539748 200414	2014	41.2	41650.00	19.27	0	1	0
1539838 200414	2014	41.3	42025.00	19.25	0	1	0
1539937 200414	2014	41.4	41575.00	19.29	0	1	0
1540037 200414	2014	41.5	41875.00	19.30	0	1	0
1540138 200414	2014	41.6	40587.50	19.26	0	1	0
1540247 200414	2014	41.7	41087.50	19.21	0	1	0
1540337 200414	2014	41.8	41775.00	19.15	0	1	0
1540437 200414	2014	41.9	40312.50	19.20	0	1	0
1540547 200414	2014	42.0	40912.50	19.15	0	1	0
1540637 200414	2014	42.1	40950.00	19.18	0	1	0
1540747 200414	2014	42.2	41375.00	19.14	0	1	0
1540847 200414	2014	42.3	41450.00	19.13	0	1	0
1540947 200414	2014	42.4	41600.00	19.11	0	1	0
1541047 200414	2014	42.5	41475.00	19.11	0	1	0
1541147 200414	2014	42.6	42000.00	19.09	0	1	0
1541247 200414	2014	42.7	41962.50	19.15	0	1	0
1541347 200414	2014	42.8	41312.50	19.19	0	1	0
1541447 200414	2014	42.9	41737.50	19.17	0	1	0
1541547 200414	2014	43.0	42875.00	19.23	0	1	0
1541647 200414	2014	43.1	40875.00	19.32	0	1	0
1541757 200414	2014	43.2	42575.00	19.32	0	1	0
1541857 200414	2014	43.3	42037.50	19.37	0	1	0
1541956 200414	2014	43.4	41112.50	19.40	0	1	0
1542057 200414	2014	43.5	41662.50	19.38	0	1	0
1542156 200414	2014	43.6	42900.00	19.39	0	1	0
1542256 200414	2014	43.7	42437.50	19.43	0	1	0
1542356 200414	2014	43.8	42762.50	19.45	0	1	0
1542456 200414	2014	43.9	44037.50	19.51	0	1	0
1542556 200414	2014	44.0	43475.00	19.62	0	1	0
1542656 200414	2014	44.1	42737.50	19.64	0	1	0
1542766 200414	2014	44.2	41387.50	19.73	0	1	0
1542866 200414	2014	44.3	41925.00	19.67	0	1	0
1542966 200414	2014	44.4	41312.50	19.67	0	1	0
1543066 200414	2014	44.5	42000.00	19.68	0	1	0
1543166 200414	2014	44.6	42687.50	19.69	0	1	0
1543266 200414	2014	44.7	42562.50	19.68	0	1	0
1543366 200414	2014	44.8	41587.50	19.69	0	1	0
1543466 200414	2014	44.9	40225.00	19.64	0	1	0
1543566 200414	2014	45.0	42200.00	19.47	0	1	0
1543665 200414	2014	45.1	40825.00	19.41	0	1	0
1543775 200414	2014	45.2	41875.00	19.32	0	1	0
1543865 200414	2014	45.3	42025.00	19.34	0	1	0
1543965 200414	2014	45.4	40700.00	19.35	0	1	0
1544065 200414	2014	45.5	41400.00	19.32	0	1	0
1544165 200414	2014	45.6	41400.00	19.29	0	1	0
1544275 200414	2014	45.7	41937.50	19.24	0	1	0
1544365 200414	2014	45.8	41287.50	19.21	0	1	0
1544465 200414	2014	45.9	42300.00	19.19	0	1	0
1544565 200414	2014	46.0	40187.50	19.29	0	1	0
1544665 200414	2014	46.1	40975.00	19.20	0	1	0
1544775 200414	2014	46.2	42412.50	19.20	0	1	0
1544875 200414	2014	46.3	41075.00	19.23	0	1	0
1544975 200414	2014	46.4	41750.00	19.19	0	1	0
1545075 200414	2014	46.5	42500.00	19.23	0	1	0
1545175 200414	2014	46.6	41650.00	19.28	0	1	0
1545275 200414	2014	46.7	42975.00	19.29	0	1	0
1545375 200414	2014	46.8	41825.00	19.34	0	1	0
1545475 200414	2014	46.9	40487.50	19.36	0	1	0
1545575 200414	2014	47.0	42525.00	19.28	0	1	0
1545674 200414	2014	47.1	42275.00	19.39	0	1	0
1545784 200414	2014	47.2	40712.50	19.45	0	1	0
1545884 200414	2014	47.3	40887.50	19.37	0	1	0
1545984 200414	2014	47.4	39987.50	19.36	0	1	0
1546084 200414	2014	47.5	42412.50	19.28	0	1	0
1546184 200414	2014	47.6	41037.50	19.28	0	1	0
1546284 200414	2014	47.7	41775.00	19.25	0	1	0
1546384 200414	2014	47.8	42250.00	19.20	0	1	0
1546484 200414	2014	47.9	41687.50	19.22	0	1	0
1546584 200414	2014	48.0	42712.50	19.27	0	1	0
1546684 200414	2014	48.1	43425.00	19.28	0	1	0
1546794 200414	2014	48.2	42150.00	19.33	0	1	0
1546894 200414	2014	48.3	43250.00	19.39	0	1	0
1546994 200414	2014	48.4	40775.00	19.50	0	1	0
1547094 200414	2014	48.5	40475.00	19.54	0	1	0
1547194 200414	2014	48.6	42000.00	19.45	0	1	0
1547294 200414	2014	48.7	43112.50	19.49	0	1	0
1547394 200414	2014	48.8	42425.00	19.55	0	1	0
1547493 200414	2014	48.9	41250.00	19.56	0	1	0
1547593 200414	2014	49.0	42287.50	19.54	0	1	0
1547693 200414	2014	49.1	40550.00	19.52	0	1	0
1547793 200414	2014	49.2	42237.50	19.39	0	1	0
1547893 200414	2014	49.3	40012.50	19.40	0	1	0
1547993 200414	2014	49.4	42412.50	19.25	0	1	0
1548093 200414	2014	49.5	41212.50	19.32	0	1	0
1548193 200414	2014	49.6	41937.50	19.36	0	1	0
1548303 200414	2014	49.7	42675.00	19.35	0	1	0
1548393 200414	2014	49.8	41462.50	19.33	0	1	0
1548493 200414	2014	49.9	42137.50	19.29	0	1	0
1548593 200414	2014	50.0	40762.50	19.33	0	1	0
1548693 200414	2014	50.1	41112.50	19.26	0	1	0
1548803 200414	2014	50.2	42675.00	19.29	0	1	0
1548903 200414	2014	50.3	40837.50	19.31	0	1	0
1549003 200414	2014	50.4	40912.50	19.35	0	1	0
1549103 200414	2014	50.5	40725.00	19.28	0	1	0
1549203 200414	2014	50.6	42425.00	19.26	0	1	0
1549302 200414	2014	50.7	41225.00	19.28	0	1	0
1549402 200414	2014	50.8	40937.50	19.21	0	1	0
1549502 200414	2014	50.9	40100.00	19.19	0	1	0
1549602 200414	2014	51.0	41900.00	19.10	0	1	0
1549702 200414	2014	51.1	40787.50	19.15	0	1	0
1549812 200414	2014	51.2	41000.00	19.13	0	1	0
1549912 200414	2014	51.3	40425.00	19.06	0	1	0
1550012 200414	2014	51.4	41525.00	19.04	0	1	0
1550112 200414	2014	51.5	40725.00	19.07	0	1	0
1550212 200414	2014	51.6	42750.00	19.07	0	1	0
1550312 200414	2014	51.7	41375.00	19.08	0	1	0
1550412 200414	2014	51.8	41350.00	19.09	0	1	0
1550512 200414	2014	51.9	42362.50	19.11	0	1	0
1550612 200414	2014	52.0	41237.50	19.21	0	1	0
1550712 200414	2014	52.1	42087.50	19.18	0	1	0
1550822 200414	2014	52.2	43287.50	19.24	0	1	0
1550922 200414	2014	52.3	41150.00	19.34	0	1	0
1551022 200414	2014	52.4	42675.00	19.37	0	1	0
1551122 200414	2014	52.5	42262.50	19.42	0	1	0
1551221 200414	2014	52.6	42200.00	19.49	0	1	0
1551322 200414	2014	52.7	41475.00	19.47	0	1	0
1551421 200414	2014	52.8	41187.50	19.47	0	1	0
1551521 200414	2014	52.9	42925.00	19.47	0	1	0
1551621 200414	2014	53.0	41625.00	19.49	0	1	0
1551721 200414	2014	53.1	39900.00	19.51	0	1	0
1551821 200414	2014	53.2	41512.50	19.41	0	1	0
1551921 200414	2014	53.3	39937.50	19.33	0	1	0
1552021 200414	2014	53.4	42062.50	19.28	0	1	0
1552121 200414	2014	53.5	42362.50	19.25	0	1	0
1552221 200414	2014	53.6	42650.00	19.25	0	1	0
1552321 200414	2014	53.7	42475.00	19.27	0	1	0
1552421 200414	2014	53.8	42000.00	19.32	0	1	0
1552521 200414	2014	53.9	42887.50	19.36	0	1	0
1552621 200414	2014	54.0	41862.50	19.35	0	1	0
1552721 200414	2014	54.1	43100.00	19.36	0	1	0
1552831 200414	2014	54.2	41662.50	19.51	0	1	0
1552931 200414	2014	54.3	42037.50	19.51	0	1	0
1553030 200414	2014	54.4	42362.50	19.61	0	1	0
1553131 200414	2014	54.5	42737.50	19.62	0	1	0
1553231 200414	2014	54.6	42250.00	19.64	0	1	0
1553330 200414	2014	54.7	41400.00	19.62	0	1	0
1553430 200414	2014	54.8	41137.50	19.57	0	1	0
1553530 200414	2014	54.9	41537.50	19.53	0	1	0
1553630 200414	2014	55.0	42025.00	19.47	0	1	0
1553730 200414	2014	55.1	42600.00	19.48	0	1	0
1553840 200414	2014	55.2	40950.00	19.46	0	1	0
1553940 200414	2014	55.3	41712.50	19.43	0	1	0
1554040 200414	2014	55.4	40287.50	19.41	0	1	0
1554140 200414	2014	55.5	42087.50	19.32	0	1	0
1554240 200414	2014	55.6	42062.50	19.29	0	1	0
1554340 200414	2014	55.7	42587.50	19.28	0	1	0
1554440 200414	2014	55.8	40837.50	19.33	0	1	0
1554540 200414	2014	55.9	40812.50	19.32	0	1	0
1554640 200414	2014	56.0	41775.00	19.29	0	1	0
1554740 200414	2014	56.1	42187.50	19.28	0	1	0
1554850 200414	2014	56.2	42112.50	19.26	0	1	0
1554950 200414	2014	56.3	41750.00	19.31	0	1	0
1555049 200414	2014	56.4	42687.50	19.31	0	1	0
1555150 200414	2014	56.5	42287.50	19.42	0	1	0
1555249 200414	2014	56.6	42175.00	19.43	0	1	0
1555349 200414	2014	56.7	41850.00	19.43	0	1	0
1555449 200414	2014	56.8	42212.50	19.40	0	1	0
1555549 200414	2014	56.9	42312.50	19.46	0	1	0
1555649 200414	2014	57.0	42000.00	19.53	0	1	0
1555749 200414	2014	57.1	40112.50	19.54	0	1	0
1555849 200414	2014	57.2	42462.50	19.45	0	1	0
1555949 200414	2014	57.3	42950.00	19.46	0	1	0
1556049 200414	2014	57.4	41137.50	19.52	0	1	0
1556149 200414	2014	57.5	40937.50	19.45	0	1	0
1556249 200414	2014	57.6	40475.00	19.39	0	1	0
1556349 200414	2014	57.7	41162.50	19.31	0	1	0
1556449 200414	2014	57.8	41962.50	19.28	0	1	0
1556549 200414	2014	57.9	40387.50	19.27	0	1	0
1556649 200414	2014	58.0	41250.00	19.18	0	1	0
1556748 200414	2014	58.1	40787.50	19.15	0	1	0
1556858 200414	2014	58.2	41687.50	19.18	0	1	0
1556958 200414	2014	58.3	41712.50	19.14	0	1	0
1557058 200414	2014	58.4	40912.50	19.09	0	1	0
1557158 200414	2014	58.5	42150.00	19.08	0	1	0
1557258 200414	2014	58.6	41775.00	19.13	0	1	0
1557358 200414	2014	58.7	41000.00	19.19	0	1	0
1557458 200414	2014	58.8	41137.50	19.18	0	1	0
1557558 200414	2014	58.9	41200.00	19.15	0	1	0
1557658 200414	2014	59.0	42712.50	19.18	0	1	0
1557758 200414	2014	59.1	42275.00	19.25	0	1	0
1557868 200414	2014	59.2	41287.50	19.32	0	1	0
1557968 200414	2014	59.3	42525.00	19.30	0	1	0
1558068 200414	2014	59.4	42387.50	19.33	0	1	0
1558168 200414	2014	59.5	41937.50	19.40	0	1	0
1558268 200414	2014	59.6	42150.00	19.39	0	1	0
1558368 200414	2014	59.7	42412.50	19.41	0	1	0
1558468 200414	2014	59.8	41537.50	19.47	0	1	0
1558568 200414	2014	59.9	42687.50	19.49	0	1	0
1558668 200414	2015	0.0	42262.50	19.56	0	1	0
1558768 200414	2015	0.1	42175.00	19.54	0	1	0
1558878 200414	2015	0.2	41600.00	19.53	0	1	0
1558968 200414	2015	0.3	43150.00	19.55	0	1	0
1559068 200414	2015	0.4	41725.00	19.57	0	1	0
1559168 200414	2015	0.5	41450.00	19.54	0	1	0
1559268 200414	2015	0.6	41637.50	19.52	0	1	0
1559378 200414	2015	0.7	42450.00	19.50	0	1	0
1559468 200414	2015	0.8	41275.00	19.50	0	1	0
1559568 200414	2015	0.9	41050.00	19.49	0	1	0
1559668 200414	2015	1.0	43087.50	19.41	0	1	0
1559768 200414	2015	1.1	40787.50	19.45	0	1	0
1559878 200414	2015	1.2	40837.50	19.39	0	1	0
1559978 200414	2015	1.3	41200.00	19.36	0	1	0
1600078 200414	2015	1.4	42275.00	19.27	0	1	0
1600178 200414	2015	1.5	42437.50	19.29	0	1	0
1600277 200414	2015	1.6	41125.00	19.34	0	1	0
1600377 200414	2015	1.7	40862.50	19.31	0	1	0
1600477 200414	2015	1.8	40650.00	19.24	0	1	0
1600577 200414	2015	1.9	41350.00	19.21	0	1	0
1600677 200414	2015	2.0	42000.00	19.23	0	1	0
1600777 200414	2015	2.1	41437.50	19.18	0	1	0
1600887 200414	2015	2.2	41712.50	19.21	0	1	0
1600987 200414	2015	2.3	41525.00	19.25	0	1	0
1601087 200414	2015	2.4	39475.00	19.26	0	1	0
1601187 200414	2015	2.5	40500.00	19.14	0	1	0
1601287 200414	2015	2.6	43475.00	19.05	0	1	0
1601387 200414	2015	2.7	41075.00	19.15	0	1	0
1601487 200414	2015	2.8	42187.50	19.16	0	1	0
1601587 200414	2015	2.9	41500.00	19.23	0	1	0
1601687 200414	2015	3.0	41187.50	19.24	0	1	0
1601787 200414	2015	3.1	41387.50	19.20	0	1	0
1601897 200414	2015	3.2	42462.50	19.20	0	1	0
1601997 200414	2015	3.3	41137.50	19.23	0	1	0
1602097 200414	2015	3.4	40150.00	19.22	0	1	0
1602196 200414	2015	3.5	41250.00	19.25	0	1	0
1602296 200414	2015	3.6	42162.50	19.28	0	1	0
1602396 200414	2015	3.7	41462.50	19.22	0	1	0
1602496 200414	2015	3.8	41100.00	19.24	0	1	0
1602596 200414	2015	3.9	41262.50	19.19	0	1	0
1602696 200414	2015	4.0	41112.50	19.18	0	1	0
1602796 200414	2015	4.1	42750.00	19.18	0	1	0
1602896 200414	2015	4.2	42062.50	19.24	0	1	0
1602996 200414	2015	4.3	42200.00	19.22	0	1	0
1603096 200414	2015	4.4	41287.50	19.27	0	1	0
1603196 200414	2015	4.5	40950.00	19.32	0	1	0
1603296 200414	2015	4.6	42037.50	19.31	0	1	0
1603396 200414	2015	4.7	42350.00	19.30	0	1	0
1603496 200414	2015	4.8	41525.00	19.34	0	1	0
1603596 200414	2015	4.9	41812.50	19.36	0	1	0
1603696 200414	2015	5.0	42012.50	19.38	0	1	0
1603796 200414	2015	5.1	42062.50	19.42	0	1	0
1603906 200414	2015	5.2	41500.00	19.39	0	1	0
1604006 200414	2015	5.3	41062.50	19.37	0	1	0
1604105 200414	2015	5.4	42825.00	19.32	0	1	0
1604205 200414	2015	5.5	42225.00	19.39	0	1	0
1604305 200414	2015	5.6	42200.00	19.44	0	1	0
1604405 200414	2015	5.7	41787.50	19.45	0	1	0
1604505 200414	2015	5.8	43012.50	19.43	0	1	0
1604605 200414	2015	5.9	41712.50	19.49	0	1	0
1604705 200414	2015	6.0	40300.00	19.49	0	1	0
1604805 200414	2015	6.1	40750.00	19.41	0	1	0
1604915 200414	2015	6.2	42187.50	19.35	0	1	0
1605015 200414	2015	6.3	42125.00	19.38	0	1	0
1605115 200414	2015	6.4	41462.50	19.43	0	1	0
1605215 200414	2015	6.5	42575.00	19.37	0	1	0
1605315 200414	2015	6.6	41975.00	19.39	0	1	0
1605415 200414	2015	6.7	39412.50	19.37	0	1	0
1605515 200414	2015	6.8	41950.00	19.27	0	1	0
1605615 200414	2015	6.9	41625.00	19.22	0	1	0
1605715 200414	2015	7.0	41212.50	19.22	0	1	0
1605815 200414	2015	7.1	41100.00	19.26	0	1	0
1605925 200414	2015	7.2	40912.50	19.27	0	1	0
1606025 200414	2015	7.3	42525.00	19.22	0	1	0
1606124 200414	2015	7.4	41637.50	19.23	0	1	0
1606224 200414	2015	7.5	40912.50	19.24	0	1	0
1606324 200414	2015	7.6	43400.00	19.17	0	1	0
1606424 200414	2015	7.7	42125.00	19.23	0	1	0
1606524 200414	2015	7.8	41050.00	19.35	0	1	0
1606624 200414	2015	7.9	43225.00	19.31	0	1	0
1606724 200414	2015	8.0	40800.00	19.38	0	1	0
1606824 200414	2015	8.1	40512.50	19.37	0	1	0
1606924 200414	2015	8.2	41625.00	19.34	0	1	0
1607024 200414	2015	8.3	41112.50	19.37	0	1	0
1607124 200414	2015	8.4	41400.00	19.31	0	1	0
1607224 200414	2015	8.5	41812.50	19.30	0	1	0
1607324 200414	2015	8.6	40525.00	19.34	0	1	0
1607424 200414	2015	8.7	41325.00	19.21	0	1	0
1607524 200414	2015	8.8	41800.00	19.17	0	1	0
1607624 200414	2015	8.9	41250.00	19.21	0	1	0
1607724 200414	2015	9.0	40737.50	19.12	0	1	0
1607824 200414	2015	9.1	40562.50	19.11	0	1	0
1607934 200414	2015	9.2	41325.00	19.12	0	1	0
1608033 200414	2015	9.3	41525.00	19.10	0	1	0
1608133 200414	2015	9.4	41687.50	19.12	0	1	0
1608233 200414	2015	9.5	40737.50	19.13	0	1	0
1608333 200414	2015	9.6	41337.50	19.09	0	1	0
1608433 200414	2015	9.7	42025.00	19.12	0	1	0
1608533 200414	2015	9.8	40675.00	19.15	0	1	0
1608633 200414	2015	9.9	43325.00	19.10	0	1	0
1608732 200414	2015	10.0	39875.00	19.20	0	1	0
1608832 200414	2015	10.1	41887.50	19.16	0	1	0
1608942 200414	2015	10.2	42237.50	19.22	0	1	0
1609042 200414	2015	10.3	41925.00	19.26	0	1	0
1609142 200414	2015	10.4	41175.00	19.28	0	1	0
1609242 200414	2015	10.5	41962.50	19.25	0	1	0
1609342 200414	2015	10.6	41062.50	19.31	0	1	0
1609442 200414	2015	10.7	40937.50	19.30	0	1	0
1609542 200414	2015	10.8	42325.00	19.25	0	1	0
1609642 200414	2015	10.9	41400.00	19.32	0	1	0
1609742 200414	2015	11.0	41962.50	19.24	0	1	0
1609842 200414	2015	11.1	41500.00	19.33	0	1	0
1609952 200414	2015	11.2	43000.00	19.31	0	1	0
1610051 200414	2015	11.3	41250.00	19.35	0	1	0
1610151 200414	2015	11.4	42187.50	19.32	0	1	0
1610251 200414	2015	11.5	42587.50	19.36	0	1	0
1610351 200414	2015	11.6	42650.00	19.39	0	1	0
1610451 200414	2015	11.7	42637.50	19.46	0	1	0
1610551 200414	2015	11.8	39937.50	19.54	0	1	0
1610651 200414	2015	11.9	40925.00	19.43	0	1	0
1610751 200414	2015	12.0	42312.50	19.41	0	1	0
1610851 200414	2015	12.1	43037.50	19.42	0	1	0
1610951 200414	2015	12.2	42550.00	19.49	0	1	0
1611051 200414	2015	12.3	43787.50	19.47	0	1	0
1611151 200414	2015	12.4	41112.50	19.59	0	1	0
1611251 200414	2015	12.5	42850.00	19.54	0	1	0
1611351 200414	2015	12.6	41437.50	19.55	0	1	0
1611461 200414	2015	12.7	41825.00	19.50	0	1	0
1611551 200414	2015	12.8	42525.00	19.46	0	1	0
1611651 200414	2015	12.9	40575.00	19.58	0	1	0
1611751 200414	2015	13.0	41512.50	19.56	0	1	0
1611850 200414	2015	13.1	41012.50	19.52	0	1	0
1611961 200414	2015	13.2	42112.50	19.43	0	1	0
1612061 200414	2015	13.3	41637.50	19.41	0	1	0
1612160 200414	2015	13.4	42750.00	19.32	0	1	0
1612260 200414	2015	13.5	41775.00	19.39	0	1	0
1612360 200414	2015	13.6	40462.50	19.34	0	1	0
1612460 200414	2015	13.7	40512.50	19.30	0	1	0
1612560 200414	2015	13.8	42275.00	19.24	0	1	0
1612660 200414	2015	13.9	40862.50	19.23	0	1	0
1612760 200414	2015	14.0	40875.00	19.24	0	1	0
1612860 200414	2015	14.1	42075.00	19.21	0	1	0
1612970 200414	2015	14.2	43450.00	19.26	0	1	0
1613070 200414	2015	14.3	41725.00	19.32	0	1	0
1613170 200414	2015	14.4	40300.00	19.32	0	1	0
1613270 200414	2015	14.5	40575.00	19.21	0	1	0
1613370 200414	2015	14.6	40912.50	19.16	0	1	0
1613470 200414	2015	14.7	43025.00	19.18	0	1	0
1613570 200414	2015	14.8	42625.00	19.29	0	1	0
1613670 200414	2015	14.9	42500.00	19.31	0	1	0
1613770 200414	2015	15.0	42675.00	19.38	0	1	0
1613869 200414	2015	15.1	41787.50	19.46	0	1	0
1613969 200414	2015	15.2	41500.00	19.45	0	1	0
1614079 200414	2015	15.3	40750.00	19.36	0	1	0
1614179 200414	2015	15.4	39812.50	19.32	0	1	0
1614279 200414	2015	15.5	41062.50	19.30	0	1	0
1614379 200414	2015	15.6	43425.00	19.32	0	1	0
1614479 200414	2015	15.7	41837.50	19.43	0	1	0
1614579 200414	2015	15.8	42450.00	19.38	0	1	0
1614679 200414	2015	15.9	40850.00	19.37	0	1	0
1614779 200414	2015	16.0	41875.00	19.30	0	1	0
1614879 200414	2015	16.1	41700.00	19.26	0	1	0
1614979 200414	2015	16.2	41825.00	19.26	0	1	0
1615079 200414	2015	16.3	41600.00	19.27	0	1	0
1615179 200414	2015	16.4	40437.50	19.31	0	1	0
1615279 200414	2015	16.5	42062.50	19.34	0	1	0
1615379 200414	2015	16.6	40087.50	19.38	0	1	0
1615479 200414	2015	16.7	41825.00	19.23	0	1	0
1615579 200414	2015	16.8	42550.00	19.23	0	1	0
1615678 200414	2015	16.9	40412.50	19.24	0	1	0
1615778 200414	2015	17.0	43775.00	19.22	0	1	0
1615878 200414	2015	17.1	41237.50	19.30	0	1	0
1615978 200414	2015	17.2	43150.00	19.28	0	1	0
1616088 200414	2015	17.3	41625.00	19.34	0	1	0
1616188 200414	2015	17.4	42112.50	19.34	0	1	0
1616288 200414	2015	17.5	41150.00	19.42	0	1	0
1616388 200414	2015	17.6	41275.00	19.38	0	1	0
1616488 200414	2015	17.7	41662.50	19.43	0	1	0
1616588 200414	2015	17.8	40562.50	19.42	0	1	0
1616688 200414	2015	17.9	42962.50	19.33	0	1	0
1616788 200414	2015	18.0	40812.50	19.45	0	1	0
1616888 200414	2015	18.1	41087.50	19.31	0	1	0
1616988 200414	2015	18.2	42700.00	19.31	0	1	0
1617098 200414	2015	18.3	40475.00	19.29	0	1	0
1617198 200414	2015	18.4	41525.00	19.24	0	1	0
1617298 200414	2015	18.5	41950.00	19.21	0	1	0
1617398 200414	2015	18.6	41875.00	19.25	0	1	0
1617497 200414	2015	18.7	40662.50	19.27	0	1	0
1617597 200414	2015	18.8	40762.50	19.23	0	1	0
1617697 200414	2015	18.9	40575.00	19.24	0	1	0
1617797 200414	2015	19.0	41500.00	19.13	0	1	0
1617897 200414	2015	19.1	39437.50	19.16	0	1	0
1617997 200414	2015	19.2	41725.00	19.09	0	1	0
1618097 200414	2015	19.3	41837.50	19.04	0	1	0
1618197 200414	2015	19.4	41450.00	19.10	0	1	0
1618307 200414	2015	19.5	41912.50	19.10	0	1	0
1618397 200414	2015	19.6	41075.00	19.10	0	1	0
1618507 200414	2015	19.7	41462.50	19.06	0	1	0
1618607 200414	2015	19.8	41762.50	19.10	0	1	0
1618697 200414	2015	19.9	40300.00	19.14	0	1	0
1618807 200414	2015	20.0	41887.50	19.13	0	1	0
1618907 200414	2015	20.1	42762.50	19.15	0	1	0
1619007 200414	2015	20.2	41287.50	19.30	0	1	0
1619107 200414	2015	20.3	40225.00	19.28	0	1	0
1619207 200414	2015	20.4	39950.00	19.21	0	1	0
1619306 200414	2015	20.5	41162.50	19.14	0	1	0
1619406 200414	2015	20.6	41812.50	19.10	0	1	0
1619506 200414	2015	20.7	43062.50	19.14	0	1	0
1619606 200414	2015	20.8	41750.00	19.21	0	1	0
1619706 200414	2015	20.9	41237.50	19.21	0	1	0
1619806 200414	2015	21.0	42412.50	19.25	0	1	0
1619906 200414	2015	21.1	42050.00	19.27	0	1	0
1620006 200414	2015	21.2	42725.00	19.24	0	1	0
1620116 200414	2015	21.3	40987.50	19.31	0	1	0
1620216 200414	2015	21.4	41975.00	19.34	0	1	0
1620316 200414	2015	21.5	41462.50	19.43	0	1	0
1620416 200414	2015	21.6	41412.50	19.45	0	1	0
1620516 200414	2015	21.7	41362.50	19.43	0	1	0
1620616 200414	2015	21.8	42587.50	19.35	0	1	0
1620716 200414	2015	21.9	41950.00	19.39	0	1	0
1620816 200414	2015	22.0	41325.00	19.42	0	1	0
1620916 200414	2015	22.1	41875.00	19.37	0	1	0
1621016 200414	2015	22.2	41512.50	19.36	0	1	0
1621126 200414	2015	22.3	41675.00	19.31	0	1	0
1621226 200414	2015	22.4	40800.00	19.34	0	1	0
1621326 200414	2015	22.5	40012.50	19.29	0	1	0
1621426 200414	2015	22.6	41100.00	19.22	0	1	0
1621525 200414	2015	22.7	42000.00	19.21	0	1	0
1621625 200414	2015	22.8	41375.00	19.24	0	1	0
1621725 200414	2015	22.9	41300.00	19.18	0	1	0
1621825 200414	2015	23.0	42162.50	19.15	0	1	0
1621925 200414	2015	23.1	40337.50	19.19	0	1	0
1622025 200414	2015	23.2	42325.00	19.12	0	1	0
1622125 200414	2015	23.3	42225.00	19.16	0	1	0
1622225 200414	2015	23.4	40800.00	19.18	0	1	0
1622325 200414	2015	23.5	42112.50	19.18	0	1	0
1622425 200414	2015	23.6	41412.50	19.28	0	1	0
1622535 200414	2015	23.7	41537.50	19.29	0	1	0
1622625 200414	2015	23.8	42200.00	19.27	0	1	0
1622725 200414	2015	23.9	42100.00	19.31	0	1	0
1622835 200414	2015	24.0	42975.00	19.34	0	1	0
1622925 200414	2015	24.1	40425.00	19.38	0	1	0
1623035 200414	2015	24.2	42262.50	19.39	0	1	0
1623135 200414	2015	24.3	41975.00	19.38	0	1	0
1623234 200414	2015	24.4	41625.00	19.37	0	1	0
1623334 200414	2015	24.5	41575.00	19.41	0	1	0
1623434 200414	2015	24.6	43687.50	19.38	0	1	0
1623534 200414	2015	24.7	41600.00	19.49	0	1	0
1623634 200414	2015	24.8	42775.00	19.49	0	1	0
1623734 200414	2015	24.9	42287.50	19.51	0	1	0
1623834 200414	2015	25.0	42037.50	19.52	0	1	0
1623934 200414	2015	25.1	42400.00	19.48	0	1	0
1624034 200414	2015	25.2	42100.00	19.57	0	1	0
1624144 200414	2015	25.3	42537.50	19.56	0	1	0
1624244 200414	2015	25.4	41600.00	19.59	0	1	0
1624344 200414	2015	25.5	40850.00	19.59	0	1	0
1624444 200414	2015	25.6	41800.00	19.55	0	1	0
1624544 200414	2015	25.7	42200.00	19.47	0	1	0
1624644 200414	2015	25.8	40462.50	19.50	0	1	0
1624744 200414	2015	25.9	41200.00	19.39	0	1	0
1624844 200414	2015	26.0	42125.00	19.34	0	1	0
1624944 200414	2015	26.1	41450.00	19.35	0	1	0
1625043 200414	2015	26.2	41150.00	19.30	0	1	0
1625154 200414	2015	26.3	42875.00	19.26	0	1	0
1625253 200414	2015	26.4	40837.50	19.28	0	1	0
1625353 200414	2015	26.5	41800.00	19.24	0	1	0
1625453 200414	2015	26.6	42225.00	19.29	0	1	0
1625553 200414	2015	26.7	41112.50	19.30	0	1	0
1625653 200414	2015	26.8	41200.00	19.26	0	1	0
1625753 200414	2015	26.9	42675.00	19.29	0	1	0
1625853 200414	2015	27.0	42225.00	19.36	0	1	0
1625953 200414	2015	27.1	42262.50	19.36	0	1	0
1626053 200414	2015	27.2	39450.00	19.40	0	1	0
1626153 200414	2015	27.3	41612.50	19.32	0	1	0
1626253 200414	2015	27.4	41275.00	19.26	0	1	0
1626353 200414	2015	27.5	42175.00	19.28	0	1	0
1626453 200414	2015	27.6	40225.00	19.30	0	1	0
1626563 200414	2015	27.7	41862.50	19.21	0	1	0
1626653 200414	2015	27.8	42250.00	19.24	0	1	0
1626753 200414	2015	27.9	44100.00	19.29	0	1	0
1626853 200414	2015	28.0	41937.50	19.35	0	1	0
1626953 200414	2015	28.1	43212.50	19.34	0	1	0
1627063 200414	2015	28.2	40875.00	19.38	0	1	0
1627163 200414	2015	28.3	43137.50	19.45	0	1	0
1627263 200414	2015	28.4	41350.00	19.52	0	1	0
1627363 200414	2015	28.5	41700.00	19.52	0	1	0
1627462 200414	2015	28.6	41162.50	19.50	0	1	0
1627562 200414	2015	28.7	40725.00	19.54	0	1	0
1627662 200414	2015	28.8	43862.50	19.49	0	1	0
1627762 200414	2015	28.9	41700.00	19.56	0	1	0
1627862 200414	2015	29.0	40937.50	19.45	0	1	0
1627962 200414	2015	29.1	41837.50	19.41	0	1	0
1628062 200414	2015	29.2	39375.00	19.35	0	1	0
1628172 200414	2015	29.3	42025.00	19.28	0	1	0
1628272 200414	2015	29.4	40725.00	19.23	0	1	0
1628372 200414	2015	29.5	40650.00	19.20	0	1	0
1628472 200414	2015	29.6	42462.50	19.16	0	1	0
1628572 200414	2015	29.7	39987.50	19.21	0	1	0
1628672 200414	2015	29.8	42050.00	19.18	0	1	0
1628772 200414	2015	29.9	43637.50	19.10	0	1	0
1628872 200414	2015	30.0	40775.00	19.19	0	1	0
1628972 200414	2015	30.1	42625.00	19.18	0	1	0
1629072 200414	2015	30.2	41787.50	19.21	0	1	0
1629181 200414	2015	30.3	42200.00	19.32	0	1	0
1629281 200414	2015	30.4	41737.50	19.33	0	1	0
1629381 200414	2015	30.5	41762.50	19.38	0	1	0
1629481 200414	2015	30.6	40875.00	19.43	0	1	0
1629581 200414	2015	30.7	40737.50	19.35	0	1	0
1629681 200414	2015	30.8	40937.50	19.39	0	1	0
1629781 200414	2015	30.9	42700.00	19.34	0	1	0
1629881 200414	2015	31.0	42850.00	19.30	0	1	0
1629981 200414	2015	31.1	40775.00	19.39	0	1	0
1630081 200414	2015	31.2	41512.50	19.31	0	1	0
1630181 200414	2015	31.3	41375.00	19.29	0	1	0
1630281 200414	2015	31.4	41050.00	19.26	0	1	0
1630381 200414	2015	31.5	42675.00	19.23	0	1	0
1630481 200414	2015	31.6	41625.00	19.27	0	1	0
1630581 200414	2015	31.7	40887.50	19.30	0	1	0
1630681 200414	2015	31.8	42125.00	19.31	0	1	0
1630781 200414	2015	31.9	41400.00	19.36	0	1	0
1630880 200414	2015	32.0	41750.00	19.30	0	1	0
1630980 200414	2015	32.1	40787.50	19.25	0	1	0
1631090 200414	2015	32.2	40850.00	19.25	0	1	0
1631190 200414	2015	32.3	41550.00	19.22	0	1	0
1631290 200414	2015	32.4	41575.00	19.23	0	1	0
1631390 200414	2015	32.5	42625.00	19.26	0	1	0
1631490 200414	2015	32.6	42000.00	19.25	0	1	0
1631590 200414	2015	32.7	41462.50	19.27	0	1	0
1631690 200414	2015	32.8	42550.00	19.30	0	1	0
1631790 200414	2015	32.9	41937.50	19.31	0	1	0
1631890 200414	2015	33.0	41475.00	19.34	0	1	0
1631990 200414	2015	33.1	40712.50	19.33	0	1	0
1632090 200414	2015	33.2	42037.50	19.32	0	1	0
1632200 200414	2015	33.3	41337.50	19.38	0	1	0
1632300 200414	2015	33.4	40850.00	19.37	0	1	0
1632400 200414	2015	33.5	40500.00	19.33	0	1	0
1632500 200414	2015	33.6	40600.00	19.24	0	1	0
1632600 200414	2015	33.7	41550.00	19.18	0	1	0
1632700 200414	2015	33.8	41200.00	19.18	0	1	0
1632799 200414	2015	33.9	41600.00	19.12	0	1	0
1632899 200414	2015	34.0	42387.50	19.10	0	1	0
1632999 200414	2015	34.1	41125.00	19.14	0	1	0
1633099 200414	2015	34.2	42050.00	19.16	0	1	0
1633209 200414	2015	34.3	41737.50	19.16	0	1	0
1633309 200414	2015	34.4	41737.50	19.18	0	1	0
1633409 200414	2015	34.5	40887.50	19.22	0	1	0
1633509 200414	2015	34.6	42962.50	19.24	0	1	0
1633609 200414	2015	34.7	41025.00	19.35	0	1	0
1633709 200414	2015	34.8	42612.50	19.32	0	1	0
1633809 200414	2015	34.9	41275.00	19.39	0	1	0
1633909 200414	2015	35.0	42675.00	19.37	0	1	0
1634009 200414	2015	35.1	40650.00	19.38	0	1	0
1634109 200414	2015	35.2	40962.50	19.36	0	1	0
1634209 200414	2015	35.3	43725.00	19.31	0	1	0
1634309 200414	2015	35.4	42337.50	19.40	0	1	0
1634409 200414	2015	35.5	42812.50	19.43	0	1	0
1634509 200414	2015	35.6	41337.50	19.52	0	1	0
1634608 200414	2015	35.7	41837.50	19.44	0	1	0
1634708 200414	2015	35.8	41712.50	19.48	0	1	0
1634808 200414	2015	35.9	42412.50	19.44	0	1	0
1634908 200414	2015	36.0	43487.50	19.49	0	1	0
1635008 200414	2015	36.1	41387.50	19.53	0	1	0
1635108 200414	2015	36.2	40887.50	19.56	0	1	0
1635218 200414	2015	36.3	41412.50	19.56	0	1	0
1635318 200414	2015	36.4	41087.50	19.45	0	1	0
1635418 200414	2015	36.5	42337.50	19.40	0	1	0
1635518 200414	2015	36.6	41100.00	19.38	0	1	0
1635618 200414	2015	36.7	40475.00	19.36	0	1	0
1635718 200414	2015	36.8	40862.50	19.30	0	1	0
1635818 200414	2015	36.9	41862.50	19.27	0	1	0
1635918 200414	2015	37.0	43750.00	19.24	0	1	0
1636018 200414	2015	37.1	41037.50	19.25	0	1	0
1636118 200414	2015	37.2	41125.00	19.24	0	1	0
1636228 200414	2015	37.3	42312.50	19.25	0	1	0
1636328 200414	2015	37.4	41187.50	19.29	0	1	0
1636428 200414	2015	37.5	42100.00	19.29	0	1	0
1636527 200414	2015	37.6	41475.00	19.28	0	1	0
1636628 200414	2015	37.7	39712.50	19.30	0	1	0
1636727 200414	2015	37.8	43075.00	19.26	0	1	0
1636827 200414	2015	37.9	41437.50	19.36	0	1	0
1636927 200414	2015	38.0	40812.50	19.34	0	1	0
1637027 200414	2015	38.1	43425.00	19.21	0	1	0
1637127 200414	2015	38.2	42275.00	19.32	0	1	0
1637237 200414	2015	38.3	42225.00	19.37	0	1	0
1637337 200414	2015	38.4	40912.50	19.37	0	1	0
1637437 200414	2015	38.5	42425.00	19.36	0	1	0
1637537 200414	2015	38.6	41250.00	19.37	0	1	0
1637637 200414	2015	38.7	41637.50	19.36	0	1	0
1637737 200414	2015	38.8	41850.00	19.45	0	1	0
1637837 200414	2015	38.9	41762.50	19.39	0	1	0
1637937 200414	2015	39.0	41787.50	19.41	0	1	0
1638037 200414	2015	39.1	41337.50	19.45	0	1	0
1638137 200414	2015	39.2	40912.50	19.36	0	1	0
1638237 200414	2015	39.3	41650.00	19.29	0	1	0
1638337 200414	2015	39.4	41900.00	19.27	0	1	0
1638437 200414	2015	39.5	41837.50	19.31	0	1	0
1638537 200414	2015	39.6	42025.00	19.29	0	1	0
1638637 200414	2015	39.7	42062.50	19.32	0	1	0
1638737 200414	2015	39.8	41187.50	19.34	0	1	0
1638836 200414	2015	39.9	41562.50	19.31	0	1	0
1638937 200414	2015	40.0	40212.50	19.30	0	1	0
1639036 200414	2015	40.1	41025.00	19.23	0	1	0
1639136 200414	2015	40.2	41275.00	19.22	0	1	0
1639246 200414	2015	40.3	41662.50	19.23	0	1	0
1639346 200414	2015	40.4	40112.50	19.23	0	1	0
1639446 200414	2015	40.5	41375.00	19.15	0	1	0
1639546 200414	2015	40.6	42387.50	19.13	0	1	0
1639646 200414	2015	40.7	41125.00	19.15	0	1	0
1639746 200414	2015	40.8	42225.00	19.11	0	1	0
1639846 200414	2015	40.9	40725.00	19.15	0	1	0
1639946 200414	2015	41.0	42387.50	19.12	0	1	0
1640046 200414	2015	41.1	41350.00	19.21	0	1	0
1640146 200414	2015	41.2	42312.50	19.23	0	1	0
1640256 200414	2015	41.3	40675.00	19.27	0	1	0
1640356 200414	2015	41.4	40700.00	19.23	0	1	0
1640456 200414	2015	41.5	41850.00	19.26	0	1	0
1640555 200414	2015	41.6	41250.00	19.28	0	1	0
1640655 200414	2015	41.7	40512.50	19.23	0	1	0
1640755 200414	2015	41.8	41250.00	19.20	0	1	0
1640855 200414	2015	41.9	39812.50	19.16	0	1	0
1640955 200414	2015	42.0	41887.50	19.11	0	1	0
1641055 200414	2015	42.1	41612.50	19.09	0	1	0
1641155 200414	2015	42.2	40162.50	19.10	0	1	0
1641255 200414	2015	42.3	43362.50	19.01	0	1	0
1641355 200414	2015	42.4	41287.50	19.13	0	1	0
1641455 200414	2015	42.5	42625.00	19.15	0	1	0
1641555 200414	2015	42.6	41100.00	19.19	0	1	0
1641665 200414	2015	42.7	43950.00	19.18	0	1	0
1641755 200414	2015	42.8	41812.50	19.34	0	1	0
1641855 200414	2015	42.9	43112.50	19.36	0	1	0
1641955 200414	2015	43.0	40462.50	19.51	0	1	0
1642055 200414	2015	43.1	43050.00	19.45	0	1	0
1642165 200414	2015	43.2	41762.50	19.51	0	1	0
1642265 200414	2015	43.3	41062.50	19.58	0	1	0
1642365 200414	2015	43.4	42275.00	19.48	0	1	0
1642464 200414	2015	43.5	43837.50	19.52	0	1	0
1642565 200414	2015	43.6	42725.00	19.58	0	1	0
1642664 200414	2015	43.7	41425.00	19.65	0	1	0
1642764 200414	2015	43.8	42437.50	19.54	0	1	0
1642864 200414	2015	43.9	41650.00	19.57	0	1	0
1642964 200414	2015	44.0	41175.00	19.50	0	1	0
1643064 200414	2015	44.1	42875.00	19.53	0	1	0
1643164 200414	2015	44.2	40950.00	19.53	0	1	0
1643274 200414	2015	44.3	40075.00	19.49	0	1	0
1643374 200414	2015	44.4	42487.50	19.44	0	1	0
1643474 200414	2015	44.5	40937.50	19.45	0	1	0
1643574 200414	2015	44.6	40950.00	19.32	0	1	0
1643674 200414	2015	44.7	42100.00	19.24	0	1	0
1643774 200414	2015	44.8	42237.50	19.27	0	1	0
1643874 200414	2015	44.9	42387.50	19.26	0	1	0
1643974 200414	2015	45.0	41050.00	19.30	0	1	0
1644074 200414	2015	45.1	42075.00	19.29	0	1	0
1644174 200414	2015	45.2	40900.00	19.26	0	1	0
1644283 200414	2015	45.3	42350.00	19.25	0	1	0
1644383 200414	2015	45.4	41025.00	19.36	0	1	0
1644483 200414	2015	45.5	42250.00	19.29	0	1	0
1644583 200414	2015	45.6	40462.50	19.35	0	1	0
1644683 200414	2015	45.7	40912.50	19.33	0	1	0
1644783 200414	2015	45.8	41475.00	19.27	0	1	0
1644883 200414	2015	45.9	42850.00	19.24	0	1	0
1644983 200414	2015	46.0	42037.50	19.26	0	1	0
1645083 200414	2015	46.1	41237.50	19.31	0	1	0
1645183 200414	2015	46.2	40800.00	19.27	0	1	0
1645283 200414	2015	46.3	41437.50	19.26	0	1	0
1645383 200414	2015	46.4	41337.50	19.22	0	1	0
1645483 200414	2015	46.5	41850.00	19.24	0	1	0
1645583 200414	2015	46.6	42187.50	19.22	0	1	0
1645693 200414	2015	46.7	41287.50	19.30	0	1	0
1645783 200414	2015	46.8	41937.50	19.31	0	1	0
1645883 200414	2015	46.9	41150.00	19.33	0	1	0
1645983 200414	2015	47.0	41075.00	19.26	0	1	0
1646083 200414	2015	47.1	41550.00	19.21	0	1	0
1646192 200414	2015	47.2	41375.00	19.23	0	1	0
1646292 200414	2015	47.3	41175.00	19.25	0	1	0
1646392 200414	2015	47.4	42087.50	19.24	0	1	0
1646492 200414	2015	47.5	42962.50	19.28	0	1	0
1646592 200414	2015	47.6	42287.50	19.33	0	1	0
1646692 200414	2015	47.7	42325.00	19.33	0	1	0
1646792 200414	2015	47.8	41337.50	19.38	0	1	0
1646892 200414	2015	47.9	41800.00	19.35	0	1	0
1646992 200414	2015	48.0	41950.00	19.38	0	1	0
1647092 200414	2015	48.1	41600.00	19.42	0	1	0
1647192 200414	2015	48.2	41437.50	19.42	0	1	0
1647302 200414	2015	48.3	41462.50	19.42	0	1	0
1647402 200414	2015	48.4	41062.50	19.44	0	1	0
1647502 200414	2015	48.5	41625.00	19.39	0	1	0
1647602 200414	2015	48.6	40850.00	19.33	0	1	0
1647702 200414	2015	48.7	42987.50	19.27	0	1	0
1647802 200414	2015	48.8	42937.50	19.30	0	1	0
1647902 200414	2015	48.9	41550.00	19.37	0	1	0
1648001 200414	2015	49.0	41587.50	19.36	0	1	0
1648101 200414	2015	49.1	41437.50	19.34	0	1	0
1648201 200414	2015	49.2	41912.50	19.33	0	1	0
1648311 200414	2015	49.3	40400.00	19.35	0	1	0
1648411 200414	2015	49.4	39850.00	19.31	0	1	0
1648511 200414	2015	49.5	41462.50	19.25	0	1	0
1648611 200414	2015	49.6	41837.50	19.24	0	1	0
1648711 200414	2015	49.7	41050.00	19.29	0	1	0
1648811 200414	2015	49.8	41775.00	19.20	0	1	0
1648911 200414	2015	49.9	39600.00	19.15	0	1	0
1649011 200414	2015	50.0	41462.50	19.06	0	1	0
1649111 200414	2015	50.1	42425.00	19.06	0	1	0
1649211 200414	2015	50.2	42037.50	19.10	0	1	0
1649311 200414	2015	50.3	42162.50	19.11	0	1	0
1649411 200414	2015	50.4	41487.50	19.18	0	1	0
1649511 200414	2015	50.5	42687.50	19.26	0	1	0
1649611 200414	2015	50.6	41987.50	19.31	0	1	0
1649721 200414	2015	50.7	39837.50	19.32	0	1	0
1649811 200414	2015	50.8	43300.00	19.27	0	1	0
1649910 200414	2015	50.9	41975.00	19.33	0	1	0
1650010 200414	2015	51.0	40737.50	19.44	0	1	0
1650110 200414	2015	51.1	42475.00	19.41	0	1	0
1650220 200414	2015	51.2	42837.50	19.41	0	1	0
1650320 200414	2015	51.3	41162.50	19.45	0	1	0
1650420 200414	2015	51.4	41200.00	19.40	0	1	0
1650520 200414	2015	51.5	40650.00	19.39	0	1	0
1650620 200414	2015	51.6	41912.50	19.30	0	1	0
1650720 200414	2015	51.7	41012.50	19.29	0	1	0
1650820 200414	2015	51.8	41062.50	19.35	0	1	0
1650920 200414	2015	51.9	42250.00	19.25	0	1	0
1651020 200414	2015	52.0	42425.00	19.26	0	1	0
1651120 200414	2015	52.1	41275.00	19.33	0	1	0
1651220 200414	2015	52.2	42450.00	19.28	0	1	0
1651330 200414	2015	52.3	42087.50	19.26	0	1	0
1651430 200414	2015	52.4	42125.00	19.30	0	1	0
1651530 200414	2015	52.5	41800.00	19.35	0	1	0
1651630 200414	2015	52.6	41375.00	19.40	0	1	0
1651730 200414	2015	52.7	41825.00	19.37	0	1	0
1651830 200414	2015	52.8	40475.00	19.41	0	1	0
1651930 200414	2015	52.9	41062.50	19.38	0	1	0
1652030 200414	2015	53.0	41250.00	19.33	0	1	0
1652130 200414	2015	53.1	42950.00	19.28	0	1	0
1652230 200414	2015	53.2	40050.00	19.35	0	1	0
1652340 200414	2015	53.3	42662.50	19.25	0	1	0
1652430 200414	2015	53.4	42787.50	19.27	0	1	0
1652540 200414	2015	53.5	42250.00	19.30	0	1	0
1652640 200414	2015	53.6	41375.00	19.32	0	1	0
1652740 200414	2015	53.7	40900.00	19.32	0	1	0
1652840 200414	2015	53.8	41450.00	19.28	0	1	0
1652939 200414	2015	53.9	41237.50	19.32	0	1	0
1653039 200414	2015	54.0	41412.50	19.33	0	1	0
1653139 200414	2015	54.1	42162.50	19.34	0	1	0
1653239 200414	2015	54.2	40775.00	19.30	0	1	0
1653339 200414	2015	54.3	43862.50	19.34	0	1	0
1653439 200414	2015	54.4	41200.00	19.39	0	1	0
1653539 200414	2015	54.5	41987.50	19.32	0	1	0
1653639 200414	2015	54.6	41212.50	19.31	0	1	0
1653739 200414	2015	54.7	41900.00	19.30	0	1	0
1653839 200414	2015	54.8	42262.50	19.34	0	1	0
1653939 200414	2015	54.9	41312.50	19.38	0	1	0
1654039 200414	2015	55.0	42337.50	19.38	0	1	0
1654139 200414	2015	55.1	40612.50	19.43	0	1	0
1654239 200414	2015	55.2	43475.00	19.36	0	1	0
1654349 200414	2015	55.3	43387.50	19.48	0	1	0
1654449 200414	2015	55.4	39587.50	19.46	0	1	0
1654549 200414	2015	55.5	41737.50	19.38	0	1	0
1654649 200414	2015	55.6	40175.00	19.37	0	1	0
1654749 200414	2015	55.7	40950.00	19.33	0	1	0
1654849 200414	2015	55.8	42175.00	19.28	0	1	0
1654949 200414	2015	55.9	40275.00	19.28	0	1	0
1655049 200414	2015	56.0	42600.00	19.23	0	1	0
1655149 200414	2015	56.1	41500.00	19.24	0	1	0
1655249 200414	2015	56.2	41637.50	19.28	0	1	0
1655358 200414	2015	56.3	40912.50	19.20	0	1	0
1655458 200414	2015	56.4	41312.50	19.09	0	1	0
1655558 200414	2015	56.5	40925.00	19.17	0	1	0
1655658 200414	2015	56.6	41850.00	19.13	0	1	0
1655758 200414	2015	56.7	42362.50	19.21	0	1	0
1655858 200414	2015	56.8	40700.00	19.27	0	1	0
1655958 200414	2015	56.9	41650.00	19.20	0	1	0
1656058 200414	2015	57.0	40950.00	19.27	0	1	0
1656158 200414	2015	57.1	41425.00	19.19	0	1	0
1656258 200414	2015	57.2	41812.50	19.19	0	1	0
1656358 200414	2015	57.3	42687.50	19.20	0	1	0
1656458 200414	2015	57.4	42300.00	19.28	0	1	0
1656558 200414	2015	57.5	41137.50	19.32	0	1	0
1656658 200414	2015	57.6	42275.00	19.33	0	1	0
1656768 200414	2015	57.7	42512.50	19.35	0	1	0
1656858 200414	2015	57.8	42875.00	19.36	0	1	0
1656958 200414	2015	57.9	42037.50	19.45	0	1	0
1657058 200414	2015	58.0	41450.00	19.47	0	1	0
1657158 200414	2015	58.1	40300.00	19.49	0	1	0
1657268 200414	2015	58.2	41775.00	19.44	0	1	0
1657368 200414	2015	58.3	41725.00	19.44	0	1	0
1657467 200414	2015	58.4	42550.00	19.40	0	1	0
1657567 200414	2015	58.5	40987.50	19.41	0	1	0
1657667 200414	2015	58.6	42725.00	19.40	0	1	0
1657767 200414	2015	58.7	40800.00	19.42	0	1	0
1657867 200414	2015	58.8	41537.50	19.35	0	1	0
1657967 200414	2015	58.9	40712.50	19.28	0	1	0
1658067 200414	2015	59.0	42550.00	19.23	0	1	0
1658167 200414	2015	59.1	42087.50	19.27	0	1	0
1658267 200414	2015	59.2	41987.50	19.36	0	1	0
1658377 200414	2015	59.3	41075.00	19.36	0	1	0
1658477 200414	2015	59.4	41337.50	19.34	0	1	0
1658577 200414	2015	59.5	41762.50	19.28	0	1	0
1658677 200414	2015	59.6	41125.00	19.32	0	1	0
1658777 200414	2015	59.7	42375.00	19.24	0	1	0
1658877 200414	2015	59.8	40200.00	19.31	0	1	0
1658977 200414	2015	59.9	43200.00	19.25	0	1	0
1659077 200414	2016	0.0	41662.50	19.37	0	1	0
1659177 200414	2016	0.1	40600.00	19.33	0	1	0
1659277 200414	2016	0.2	42412.50	19.26	0	1	0
1659387 200414	2016	0.3	39762.50	19.28	0	1	0
1659477 200414	2016	0.4	43012.50	19.22	0	1	0
1659587 200414	2016	0.5	40525.00	19.30	0	1	0
1659687 200414	2016	0.6	41425.00	19.24	0	1	0
1659787 200414	2016	0.7	41775.00	19.25	0	1	0
1659887 200414	2016	0.8	42562.50	19.23	0	1	0
1659987 200414	2016	0.9	43100.00	19.33	0	1	0
1700087 200414	2016	1.0	42762.50	19.33	0	1	0
1700187 200414	2016	1.1	42400.00	19.38	0	1	0
1700287 200414	2016	1.2	43025.00	19.46	0	1	0
1700387 200414	2016	1.3	40912.50	19.49	0	1	0
1700487 200414	2016	1.4	42050.00	19.54	0	1	0
1700587 200414	2016	1.5	42662.50	19.49	0	1	0
1700687 200414	2016	1.6	42412.50	19.59	0	1	0
1700786 200414	2016	1.7	41325.00	19.63	0	1	0
1700886 200414	2016	1.8	41025.00	19.61	0	1	0
1700986 200414	2016	1.9	40175.00	19.55	0	1	0
1701086 200414	2016	2.0	42825.00	19.41	0	1	0
1701186 200414	2016	2.1	41650.00	19.42	0	1	0
1701286 200414	2016	2.2	40912.50	19.38	0	1	0
1701396 200414	2016	2.3	43375.00	19.29	0	1	0
1701496 200414	2016	2.4	41600.00	19.40	0	1	0
1701596 200414	2016	2.5	42612.50	19.38	0	1	0
1701696 200414	2016	2.6	40912.50	19.38	0	1	0
1701796 200414	2016	2.7	41350.00	19.31	0	1	0
1701896 200414	2016	2.8	41837.50	19.31	0	1	0
1701996 200414	2016	2.9	42775.00	19.35	0	1	0
1702096 200414	2016	3.0	41825.00	19.46	0	1	0
1702196 200414	2016	3.1	42325.00	19.42	0	1	0
1702296 200414	2016	3.2	41637.50	19.45	0	1	0
1702406 200414	2016	3.3	41825.00	19.48	0	1	0
1702505 200414	2016	3.4	40575.00	19.41	0	1	0
1702605 200414	2016	3.5	42850.00	19.37	0	1	0
1702705 200414	2016	3.6	40225.00	19.38	0	1	0
1702805 200414	2016	3.7	43187.50	19.35	0	1	0
1702905 200414	2016	3.8	41537.50	19.43	0	1	0
1703005 200414	2016	3.9	42800.00	19.41	0	1	0
1703105 200414	2016	4.0	41287.50	19.42	0	1	0
1703205 200414	2016	4.1	41650.00	19.39	0	1	0
1703305 200414	2016	4.2	42600.00	19.36	0	1	0
1703405 200414	2016	4.3	41262.50	19.40	0	1	0
1703505 200414	2016	4.4	41575.00	19.38	0	1	0
1703615 200414	2016	4.5	41462.50	19.42	0	1	0
1703705 200414	2016	4.6	41200.00	19.36	0	1	0
1703815 200414	2016	4.7	41937.50	19.41	0	1	0
1703915 200414	2016	4.8	41875.00	19.35	0	1	0
1704005 200414	2016	4.9	40437.50	19.36	0	1	0
1704115 200414	2016	5.0	41850.00	19.26	0	1	0
1704215 200414	2016	5.1	40962.50	19.28	0	1	0
1704315 200414	2016	5.2	41425.00	19.25	0	1	0
1704414 200414	2016	5.3	40950.00	19.20	0	1	0
1704514 200414	2016	5.4	40575.00	19.19	0	1	0
1704614 200414	2016	5.5	41662.50	19.14	0	1	0
1704714 200414	2016	5.6	41925.00	19.15	0	1	0
1704814 200414	2016	5.7	41750.00	19.18	0	1	0
1704914 200414	2016	5.8	43262.50	19.17	0	1	0
1705014 200414	2016	5.9	41312.50	19.24	0	1	0
1705114 200414	2016	6.0	43050.00	19.28	0	1	0
1705214 200414	2016	6.1	40350.00	19.33	0	1	0
1705314 200414	2016	6.2	41550.00	19.30	0	1	0
1705414 200414	2016	6.3	42337.50	19.31	0	1	0
1705524 200414	2016	6.4	41175.00	19.37	0	1	0
1705624 200414	2016	6.5	41837.50	19.40	0	1	0
1705724 200414	2016	6.6	41887.50	19.40	0	1	0
1705824 200414	2016	6.7	42250.00	19.40	0	1	0
1705924 200414	2016	6.8	42250.00	19.43	0	1	0
1706024 200414	2016	6.9	42025.00	19.38	0	1	0
1706124 200414	2016	7.0	41925.00	19.41	0	1	0
1706224 200414	2016	7.1	42587.50	19.36	0	1	0
1706323 200414	2016	7.2	41337.50	19.46	0	1	0
1706423 200414	2016	7.3	40712.50	19.45	0	1	0
1706533 200414	2016	7.4	40912.50	19.38	0	1	0
1706633 200414	2016	7.5	42962.50	19.37	0	1	0
1706733 200414	2016	7.6	41525.00	19.42	0	1	0
1706833 200414	2016	7.7	41200.00	19.40	0	1	0
1706933 200414	2016	7.8	42550.00	19.35	0	1	0
1707033 200414	2016	7.9	42862.50	19.37	0	1	0
1707133 200414	2016	8.0	41037.50	19.41	0	1	0
1707233 200414	2016	8.1	42962.50	19.37	0	1	0
1707333 200414	2016	8.2	41287.50	19.38	0	1	0
1707433 200414	2016	8.3	41675.00	19.38	0	1	0
1707533 200414	2016	8.4	42850.00	19.42	0	1	0
1707633 200414	2016	8.5	42562.50	19.51	0	1	0
1707733 200414	2016	8.6	42162.50	19.49	0	1	0
1707843 200414	2016	8.7	41862.50	19.52	0	1	0
1707933 200414	2016	8.8	41375.00	19.55	0	1	0
1708033 200414	2016	8.9	41937.50	19.50	0	1	0
1708143 200414	2016	9.0	41812.50	19.46	0	1	0
1708233 200414	2016	9.1	41962.50	19.49	0	1	0
1708343 200414	2016	9.2	42312.50	19.45	0	1	0
1708432 200414	2016	9.3	42025.00	19.49	0	1	0
1708542 200414	2016	9.4	39737.50	19.51	0	1	0
1708642 200414	2016	9.5	43225.00	19.37	0	1	0
1708742 200414	2016	9.6	41525.00	19.40	0	1	0
1708842 200414	2016	9.7	41700.00	19.37	0	1	0
1708942 200414	2016	9.8	41337.50	19.36	0	1	0
1709042 200414	2016	9.9	43100.00	19.36	0	1	0
1709141 200414	2016	10.0	41787.50	19.41	0	1	0
1709241 200414	2016	10.1	41587.50	19.41	0	1	0
1709341 200414	2016	10.2	42712.50	19.40	0	1	0
1709441 200414	2016	10.3	42375.00	19.41	0	1	0
1709551 200414	2016	10.4	40887.50	19.43	0	1	0
1709651 200414	2016	10.5	41687.50	19.48	0	1	0
1709751 200414	2016	10.6	41475.00	19.41	0	1	0
1709851 200414	2016	10.7	41850.00	19.41	0	1	0
1709951 200414	2016	10.8	41587.50	19.42	0	1	0
1710051 200414	2016	10.9	40862.50	19.43	0	1	0
1710151 200414	2016	11.0	41575.00	19.33	0	1	0
1710251 200414	2016	11.1	39925.00	19.32	0	1	0
1710350 200414	2016	11.2	41562.50	19.24	0	1	0
1710451 200414	2016	11.3	42100.00	19.19	0	1	0
1710560 200414	2016	11.4	41675.00	19.18	0	1	0
1710660 200414	2016	11.5	42150.00	19.21	0	1	0
1710760 200414	2016	11.6	41137.50	19.23	0	1	0
1710860 200414	2016	11.7	41700.00	19.22	0	1	0
1710960 200414	2016	11.8	40750.00	19.21	0	1	0
1711060 200414	2016	11.9	41537.50	19.17	0	1	0
1711160 200414	2016	12.0	41300.00	19.21	0	1	0
1711260 200414	2016	12.1	41250.00	19.19	0	1	0
1711360 200414	2016	12.2	41062.50	19.25	0	1	0
1711460 200414	2016	12.3	40562.50	19.23	0	1	0
1711560 200414	2016	12.4	41512.50	19.16	0	1	0
1711670 200414	2016	12.5	40725.00	19.15	0	1	0
1711770 200414	2016	12.6	40700.00	19.09	0	1	0
1711880 200414	2016	12.7	42362.50	19.07	0	1	0
1711970 200414	2016	12.8	40950.00	19.10	0	1	0
1712060 200414	2016	12.9	41250.00	19.11	0	1	0
1712169 200414	2016	13.0	42225.00	19.10	0	1	0
1712270 200414	2016	13.1	42775.00	19.14	0	1	0
1712370 200414	2016	13.2	41512.50	19.21	0	1	0
1712469 200414	2016	13.3	41737.50	19.23	0	1	0
1712569 200414	2016	13.4	41537.50	19.28	0	1	0
1712669 200414	2016	13.5	39625.00	19.28	0	1	0
1712769 200414	2016	13.6	41725.00	19.23	0	1	0
1712869 200414	2016	13.7	40400.00	19.28	0	1	0
1712969 200414	2016	13.8	42225.00	19.19	0	1	0
1713069 200414	2016	13.9	42025.00	19.25	0	1	0
1713169 200414	2016	14.0	41262.50	19.28	0	1	0
1713269 200414	2016	14.1	42525.00	19.24	0	1	0
1713369 200414	2016	14.2	42275.00	19.23	0	1	0
1713469 200414	2016	14.3	43212.50	19.26	0	1	0
1713579 200414	2016	14.4	41787.50	19.33	0	1	0
1713679 200414	2016	14.5	42387.50	19.34	0	1	0
1713779 200414	2016	14.6	41112.50	19.46	0	1	0
1713879 200414	2016	14.7	41662.50	19.43	0	1	0
1713979 200414	2016	14.8	43250.00	19.49	0	1	0
1714079 200414	2016	14.9	41375.00	19.54	0	1	0
1714179 200414	2016	15.0	41837.50	19.51	0	1	0
1714279 200414	2016	15.1	42075.00	19.53	0	1	0
1714379 200414	2016	15.2	40250.00	19.51	0	1	0
1714479 200414	2016	15.3	43275.00	19.42	0	1	0
1714588 200414	2016	15.4	42125.00	19.43	0	1	0
1714688 200414	2016	15.5	41600.00	19.44	0	1	0
1714788 200414	2016	15.6	41437.50	19.41	0	1	0
1714888 200414	2016	15.7	42300.00	19.42	0	1	0
1714988 200414	2016	15.8	40525.00	19.45	0	1	0
1715088 200414	2016	15.9	40362.50	19.33	0	1	0
1715188 200414	2016	16.0	42012.50	19.28	0	1	0
1715288 200414	2016	16.1	41687.50	19.29	0	1	0
1715388 200414	2016	16.2	41100.00	19.27	0	1	0
1715488 200414	2016	16.3	41575.00	19.31	0	1	0
1715588 200414	2016	16.4	42150.00	19.23	0	1	0
1715688 200414	2016	16.5	41450.00	19.23	0	1	0
1715788 200414	2016	16.6	42012.50	19.23	0	1	0
1715898 200414	2016	16.7	42262.50	19.25	0	1	0
1715988 200414	2016	16.8	40962.50	19.25	0	1	0
1716088 200414	2016	16.9	41425.00	19.27	0	1	0
1716188 200414	2016	17.0	42875.00	19.32	0	1	0
1716288 200414	2016	17.1	40150.00	19.36	0	1	0
1716398 200414	2016	17.2	41787.50	19.29	0	1	0
1716487 200414	2016	17.3	42787.50	19.32	0	1	0
1716597 200414	2016	17.4	41450.00	19.37	0	1	0
1716697 200414	2016	17.5	42512.50	19.34	0	1	0
1716797 200414	2016	17.6	41075.00	19.39	0	1	0
1716897 200414	2016	17.7	41812.50	19.35	0	1	0
1716997 200414	2016	17.8	43725.00	19.33	0	1	0
1717097 200414	2016	17.9	42037.50	19.45	0	1	0
1717197 200414	2016	18.0	41237.50	19.48	0	1	0
1717297 200414	2016	18.1	42775.00	19.41	0	1	0
1717397 200414	2016	18.2	42562.50	19.52	0	1	0
1717497 200414	2016	18.3	42037.50	19.56	0	1	0
1717607 200414	2016	18.4	42862.50	19.53	0	1	0
1717707 200414	2016	18.5	41087.50	19.59	0	1	0
1717807 200414	2016	18.6	43250.00	19.52	0	1	0
1717907 200414	2016	18.7	43375.00	19.62	0	1	0
1718007 200414	2016	18.8	41137.50	19.69	0	1	0
1718107 200414	2016	18.9	40762.50	19.58	0	1	0
1718207 200414	2016	19.0	42025.00	19.52	0	1	0
1718306 200414	2016	19.1	42450.00	19.55	0	1	0
1718406 200414	2016	19.2	41500.00	19.54	0	1	0
1718506 200414	2016	19.3	40400.00	19.49	0	1	0
1718616 200414	2016	19.4	41475.00	19.42	0	1	0
1718716 200414	2016	19.5	41475.00	19.36	0	1	0
1718816 200414	2016	19.6	42525.00	19.37	0	1	0
1718916 200414	2016	19.7	41300.00	19.34	0	1	0
1719016 200414	2016	19.8	41675.00	19.25	0	1	0
1719116 200414	2016	19.9	41800.00	19.27	0	1	0
1719216 200414	2016	20.0	41837.50	19.32	0	1	0
1719316 200414	2016	20.1	42650.00	19.31	0	1	0
1719416 200414	2016	20.2	43537.50	19.32	0	1	0
1719516 200414	2016	20.3	41062.50	19.41	0	1	0
1719616 200414	2016	20.4	42450.00	19.44	0	1	0
1719716 200414	2016	20.5	41475.00	19.48	0	1	0
1719816 200414	2016	20.6	42075.00	19.48	0	1	0
1719926 200414	2016	20.7	40450.00	19.46	0	1	0
1720016 200414	2016	20.8	40387.50	19.43	0	1	0
1720116 200414	2016	20.9	41850.00	19.37	0	1	0
1720215 200414	2016	21.0	43000.00	19.37	0	1	0
1720315 200414	2016	21.1	42937.50	19.42	0	1	0
1720425 200414	2016	21.2	41737.50	19.44	0	1	0
1720515 200414	2016	21.3	40750.00	19.35	0	1	0
1720625 200414	2016	21.4	42387.50	19.34	0	1	0
1720725 200414	2016	21.5	41750.00	19.34	0	1	0
1720825 200414	2016	21.6	41625.00	19.35	0	1	0
1720925 200414	2016	21.7	40462.50	19.33	0	1	0
1721025 200414	2016	21.8	40900.00	19.33	0	1	0
1721125 200414	2016	21.9	41775.00	19.35	0	1	0
1721225 200414	2016	22.0	40812.50	19.35	0	1	0
1721325 200414	2016	22.1	40775.00	19.25	0	1	0
1721425 200414	2016	22.2	41237.50	19.15	0	1	0
1721525 200414	2016	22.3	43125.00	19.13	0	1	0
1721635 200414	2016	22.4	39050.00	19.24	0	1	0
1721735 200414	2016	22.5	42600.00	19.09	0	1	0
1721835 200414	2016	22.6	41450.00	19.13	0	1	0
1721935 200414	2016	22.7	41437.50	19.12	0	1	0
1722035 200414	2016	22.8	42475.00	19.16	0	1	0
1722135 200414	2016	22.9	41775.00	19.23	0	1	0
1722234 200414	2016	23.0	42137.50	19.23	0	1	0
1722334 200414	2016	23.1	41625.00	19.29	0	1	0
1722434 200414	2016	23.2	41237.50	19.33	0	1	0
1722534 200414	2016	23.3	41975.00	19.33	0	1	0
1722644 200414	2016	23.4	42875.00	19.28	0	1	0
1722744 200414	2016	23.5	41800.00	19.45	0	1	0
1722844 200414	2016	23.6	41612.50	19.42	0	1	0
1722944 200414	2016	23.7	41687.50	19.42	0	1	0
1723044 200414	2016	23.8	41737.50	19.43	0	1	0
1723144 200414	2016	23.9	43900.00	19.40	0	1	0
1723244 200414	2016	24.0	42712.50	19.50	0	1	0
1723344 200414	2016	24.1	41387.50	19.52	0	1	0
1723444 200414	2016	24.2	43462.50	19.51	0	1	0
1723544 200414	2016	24.3	42187.50	19.61	0	1	0
1723644 200414	2016	24.4	41337.50	19.62	0	1	0
1723744 200414	2016	24.5	42162.50	19.55	0	1	0
1723844 200414	2016	24.6	41687.50	19.57	0	1	0
1723944 200414	2016	24.7	41362.50	19.57	0	1	0
1724044 200414	2016	24.8	42687.50	19.56	0	1	0
1724144 200414	2016	24.9	41812.50	19.60	0	1	0
1724244 200414	2016	25.0	43237.50	19.51	0	1	0
1724343 200414	2016	25.1	41187.50	19.53	0	1	0
1724453 200414	2016	25.2	39750.00	19.52	0	1	0
1724544 200414	2016	25.3	40537.50	19.35	0	1	0
1724653 200414	2016	25.4	41962.50	19.28	0	1	0
1724753 200414	2016	25.5	42975.00	19.31	0	1	0
1724853 200414	2016	25.6	41475.00	19.34	0	1	0
1724953 200414	2016	25.7	41237.50	19.33	0	1	0
1725053 200414	2016	25.8	41662.50	19.33	0	1	0
1725153 200414	2016	25.9	42687.50	19.28	0	1	0
1725253 200414	2016	26.0	43462.50	19.32	0	1	0
1725353 200414	2016	26.1	42200.00	19.33	0	1	0
1725453 200414	2016	26.2	41125.00	19.38	0	1	0
1725553 200414	2016	26.3	40825.00	19.44	0	1	0
1725663 200414	2016	26.4	40925.00	19.45	0	1	0
1725763 200414	2016	26.5	40812.50	19.41	0	1	0
1725863 200414	2016	26.6	42512.50	19.31	0	1	0
1725963 200414	2016	26.7	42275.00	19.36	0	1	0
1726063 200414	2016	26.8	41350.00	19.40	0	1	0
1726163 200414	2016	26.9	41987.50	19.39	0	1	0
1726263 200414	2016	27.0	41712.50	19.36	0	1	0
1726363 200414	2016	27.1	43850.00	19.28	0	1	0
1726463 200414	2016	27.2	41675.00	19.35	0	1	0
1726563 200414	2016	27.3	40012.50	19.38	0	1	0
1726663 200414	2016	27.4	41275.00	19.34	0	1	0
1726773 200414	2016	27.5	40812.50	19.36	0	1	0
1726862 200414	2016	27.6	42075.00	19.36	0	1	0
1726972 200414	2016	27.7	41675.00	19.34	0	1	0
1727072 200414	2016	27.8	44762.50	19.31	0	1	0
1727162 200414	2016	27.9	41125.00	19.46	0	1	0
1727272 200414	2016	28.0	41437.50	19.42	0	1	0
1727372 200414	2016	28.1	41950.00	19.41	0	1	0
1727472 200414	2016	28.2	40962.50	19.33	0	1	0
1727572 200414	2016	28.3	41987.50	19.29	0	1	0
1727672 200414	2016	28.4	41312.50	19.38	0	1	0
1727772 200414	2016	28.5	41275.00	19.38	0	1	0
1727872 200414	2016	28.6	41712.50	19.41	0	1	0
1727972 200414	2016	28.7	41787.50	19.39	0	1	0
1728072 200414	2016	28.8	41175.00	19.39	0	1	0
1728172 200414	2016	28.9	41300.00	19.23	0	1	0
1728272 200414	2016	29.0	42687.50	19.24	0	1	0
1728372 200414	2016	29.1	42062.50	19.30	0	1	0
1728472 200414	2016	29.2	43175.00	19.30	0	1	0
1728572 200414	2016	29.3	42000.00	19.40	0	1	0
1728681 200414	2016	29.4	42475.00	19.40	0	1	0
1728781 200414	2016	29.5	42800.00	19.45	0	1	0
1728881 200414	2016	29.6	42362.50	19.52	0	1	0
1728981 200414	2016	29.7	40650.00	19.55	0	1	0
1729081 200414	2016	29.8	41950.00	19.50	0	1	0
1729181 200414	2016	29.9	41625.00	19.54	0	1	0
1729281 200414	2016	30.0	39950.00	19.55	0	1	0
1729381 200414	2016	30.1	41287.50	19.43	0	1	0
1729481 200414	2016	30.2	41675.00	19.39	0	1	0
1729581 200414	2016	30.3	40987.50	19.32	0	1	0
1729691 200414	2016	30.4	41287.50	19.28	0	1	0
1729791 200414	2016	30.5	42025.00	19.23	0	1	0
1729891 200414	2016	30.6	41650.00	19.19	0	1	0
1729991 200414	2016	30.7	41512.50	19.16	0	1	0
1730091 200414	2016	30.8	42225.00	19.20	0	1	0
1730191 200414	2016	30.9	42300.00	19.21	0	1	0
1730291 200414	2016	31.0	41350.00	19.24	0	1	0
1730390 200414	2016	31.1	40412.50	19.30	0	1	0
1730490 200414	2016	31.2	41625.00	19.26	0	1	0
1730590 200414	2016	31.3	41475.00	19.26	0	1	0
1730690 200414	2016	31.4	40687.50	19.28	0	1	0
1730790 200414	2016	31.5	41450.00	19.26	0	1	0
1730890 200414	2016	31.6	40875.00	19.23	0	1	0
1731000 200414	2016	31.7	42400.00	19.20	0	1	0
1731090 200414	2016	31.8	41637.50	19.24	0	1	0
1731190 200414	2016	31.9	42700.00	19.21	0	1	0
1731290 200414	2016	32.0	42075.00	19.23	0	1	0
1731390 200414	2016	32.1	41800.00	19.26	0	1	0
1731500 200414	2016	32.2	42225.00	19.32	0	1	0
1731600 200414	2016	32.3	40875.00	19.35	0	1	0
1731700 200414	2016	32.4	41887.50	19.32	0	1	0
1731800 200414	2016	32.5	40750.00	19.38	0	1	0
1731900 200414	2016	32.6	41112.50	19.35	0	1	0
1732000 200414	2016	32.7	41000.00	19.36	0	1	0
1732100 200414	2016	32.8	42187.50	19.29	0	1	0
1732200 200414	2016	32.9	42212.50	19.32	0	1	0
1732299 200414	2016	33.0	42300.00	19.30	0	1	0
1732399 200414	2016	33.1	41962.50	19.31	0	1	0
1732499 200414	2016	33.2	41575.00	19.31	0	1	0
1732599 200414	2016	33.3	40475.00	19.28	0	1	0
1732709 200414	2016	33.4	41112.50	19.27	0	1	0
1732809 200414	2016	33.5	42137.50	19.23	0	1	0
1732909 200414	2016	33.6	40200.00	19.29	0	1	0
1733009 200414	2016	33.7	41487.50	19.25	0	1	0
1733109 200414	2016	33.8	41700.00	19.27	0	1	0
1733209 200414	2016	33.9	42225.00	19.25	0	1	0
1733309 200414	2016	34.0	41225.00	19.25	0	1	0
1733409 200414	2016	34.1	41825.00	19.20	0	1	0
1733509 200414	2016	34.2	42537.50	19.20	0	1	0
1733609 200414	2016	34.3	41187.50	19.24	0	1	0
1733719 200414	2016	34.4	42125.00	19.27	0	1	0
1733819 200414	2016	34.5	41675.00	19.32	0	1	0
1733919 200414	2016	34.6	41750.00	19.30	0	1	0
1734019 200414	2016	34.7	40975.00	19.37	0	1	0
1734119 200414	2016	34.8	40900.00	19.35	0	1	0
1734219 200414	2016	34.9	41950.00	19.31	0	1	0
1734318 200414	2016	35.0	40512.50	19.30	0	1	0
1734418 200414	2016	35.1	40862.50	19.26	0	1	0
1734518 200414	2016	35.2	43000.00	19.22	0	1	0
1734618 200414	2016	35.3	42075.00	19.24	0	1	0
1734718 200414	2016	35.4	42325.00	19.28	0	1	0
1734818 200414	2016	35.5	40637.50	19.29	0	1	0
1734918 200414	2016	35.6	41975.00	19.24	0	1	0
1735028 200414	2016	35.7	41750.00	19.25	0	1	0
1735118 200414	2016	35.8	41487.50	19.29	0	1	0
1735218 200414	2016	35.9	41075.00	19.32	0	1	0
1735318 200414	2016	36.0	42737.50	19.28	0	1	0
1735418 200414	2016	36.1	41837.50	19.38	0	1	0
1735528 200414	2016	36.2	43200.00	19.42	0	1	0
1735618 200414	2016	36.3	41787.50	19.43	0	1	0
1735728 200414	2016	36.4	42462.50	19.42	0	1	0
1735828 200414	2016	36.5	42700.00	19.42	0	1	0
1735928 200414	2016	36.6	41625.00	19.52	0	1	0
1736028 200414	2016	36.7	43200.00	19.50	0	1	0
1736128 200414	2016	36.8	41712.50	19.57	0	1	0
1736228 200414	2016	36.9	40287.50	19.58	0	1	0
1736328 200414	2016	37.0	41800.00	19.54	0	1	0
1736428 200414	2016	37.1	41625.00	19.50	0	1	0
1736528 200414	2016	37.2	42162.50	19.49	0	1	0
1736628 200414	2016	37.3	40737.50	19.44	0	1	0
1736737 200414	2016	37.4	41625.00	19.39	0	1	0
1736837 200414	2016	37.5	40162.50	19.36	0	1	0
1736937 200414	2016	37.6	41987.50	19.24	0	1	0
1737037 200414	2016	37.7	41112.50	19.26	0	1	0
1737137 200414	2016	37.8	42025.00	19.16	0	1	0
1737237 200414	2016	37.9	42187.50	19.18	0	1	0
1737337 200414	2016	38.0	41287.50	19.26	0	1	0
1737437 200414	2016	38.1	42400.00	19.24	0	1	0
1737537 200414	2016	38.2	42300.00	19.28	0	1	0
1737637 200414	2016	38.3	42187.50	19.28	0	1	0
1737747 200414	2016	38.4	42150.00	19.35	0	1	0
1737847 200414	2016	38.5	41562.50	19.37	0	1	0
1737947 200414	2016	38.6	42200.00	19.43	0	1	0
1738047 200414	2016	38.7	43687.50	19.44	0	1	0
1738147 200414	2016	38.8	42187.50	19.56	0	1	0
1738247 200414	2016	38.9	41275.00	19.57	0	1	0
1738347 200414	2016	39.0	41362.50	19.53	0	1	0
1738447 200414	2016	39.1	41725.00	19.53	0	1	0
1738547 200414	2016	39.2	42400.00	19.50	0	1	0
1738646 200414	2016	39.3	42037.50	19.50	0	1	0
1738746 200414	2016	39.4	42537.50	19.50	0	1	0
1738846 200414	2016	39.5	41350.00	19.51	0	1	0
1738946 200414	2016	39.6	41800.00	19.50	0	1	0
1739046 200414	2016	39.7	42362.50	19.49	0	1	0
1739146 200414	2016	39.8	42612.50	19.43	0	1	0
1739246 200414	2016	39.9	42612.50	19.45	0	1	0
1739346 200414	2016	40.0	42850.00	19.51	0	1	0
1739446 200414	2016	40.1	40450.00	19.57	0	1	0
1739546 200414	2016	40.2	41725.00	19.52	0	1	0
1739646 200414	2016	40.3	42050.00	19.49	0	1	0
1739756 200414	2016	40.4	41575.00	19.49	0	1	0
1739856 200414	2016	40.5	41837.50	19.44	0	1	0
1739956 200414	2016	40.6	43337.50	19.46	0	1	0
1740056 200414	2016	40.7	42550.00	19.53	0	1	0
1740156 200414	2016	40.8	42800.00	19.54	0	1	0
1740256 200414	2016	40.9	42225.00	19.55	0	1	0
1740356 200414	2016	41.0	43250.00	19.53	0	1	0
1740456 200414	2016	41.1	41875.00	19.55	0	1	0
1740556 200414	2016	41.2	39450.00	19.62	0	1	0
1740655 200414	2016	41.3	42762.50	19.51	0	1	0
1740765 200414	2016	41.4	42162.50	19.54	0	1	0
1740865 200414	2016	41.5	41600.00	19.57	0	1	0
1740965 200414	2016	41.6	41712.50	19.56	0	1	0
1741065 200414	2016	41.7	41375.00	19.49	0	1	0
1741165 200414	2016	41.8	43787.50	19.43	0	1	0
1741265 200414	2016	41.9	41125.00	19.48	0	1	0
1741365 200414	2016	42.0	40862.50	19.43	0	1	0
1741465 200414	2016	42.1	43250.00	19.32	0	1	0
1741565 200414	2016	42.2	42700.00	19.38	0	1	0
1741665 200414	2016	42.3	42762.50	19.53	0	1	0
1741765 200414	2016	42.4	39500.00	19.53	0	1	0
1741875 200414	2016	42.5	41150.00	19.41	0	1	0
1741975 200414	2016	42.6	41950.00	19.39	0	1	0
1742075 200414	2016	42.7	40312.50	19.40	0	1	0
1742175 200414	2016	42.8	42375.00	19.35	0	1	0
1742275 200414	2016	42.9	40362.50	19.29	0	1	0
1742374 200414	2016	43.0	41462.50	19.26	0	1	0
1742475 200414	2016	43.1	42475.00	19.28	0	1	0
1742575 200414	2016	43.2	42437.50	19.25	0	1	0
1742674 200414	2016	43.3	41462.50	19.24	0	1	0
1742774 200414	2016	43.4	39412.50	19.18	0	1	0
1742874 200414	2016	43.5	41200.00	19.17	0	1	0
1742974 200414	2016	43.6	41750.00	19.18	0	1	0
1743074 200414	2016	43.7	41650.00	19.17	0	1	0
1743174 200414	2016	43.8	42212.50	19.23	0	1	0
1743274 200414	2016	43.9	41100.00	19.22	0	1	0
1743374 200414	2016	44.0	42375.00	19.25	0	1	0
1743474 200414	2016	44.1	40737.50	19.29	0	1	0
1743574 200414	2016	44.2	41175.00	19.22	0	1	0
1743674 200414	2016	44.3	41700.00	19.16	0	1	0
1743784 200414	2016	44.4	41475.00	19.17	0	1	0
1743884 200414	2016	44.5	41987.50	19.26	0	1	0
1743984 200414	2016	44.6	41500.00	19.30	0	1	0
1744084 200414	2016	44.7	41287.50	19.29	0	1	0
1744184 200414	2016	44.8	42612.50	19.27	0	1	0
1744284 200414	2016	44.9	40912.50	19.29	0	1	0
1744383 200414	2016	45.0	41837.50	19.28	0	1	0
1744483 200414	2016	45.1	41062.50	19.26	0	1	0
1744583 200414	2016	45.2	44225.00	19.27	0	1	0
1744683 200414	2016	45.3	41650.00	19.41	0	1	0
1744793 200414	2016	45.4	41137.50	19.40	0	1	0
1744893 200414	2016	45.5	40862.50	19.39	0	1	0
1744993 200414	2016	45.6	42825.00	19.34	0	1	0
1745093 200414	2016	45.7	41412.50	19.40	0	1	0
1745193 200414	2016	45.8	40650.00	19.40	0	1	0
1745293 200414	2016	45.9	41237.50	19.32	0	1	0
1745393 200414	2016	46.0	40712.50	19.33	0	1	0
1745493 200414	2016	46.1	41487.50	19.28	0	1	0
1745593 200414	2016	46.2	42400.00	19.30	0	1	0
1745693 200414	2016	46.3	40487.50	19.22	0	1	0
1745793 200414	2016	46.4	41987.50	19.16	0	1	0
1745893 200414	2016	46.5	41362.50	19.20	0	1	0
1745993 200414	2016	46.6	43275.00	19.23	0	1	0
1746103 200414	2016	46.7	40212.50	19.25	0	1	0
1746193 200414	2016	46.8	42287.50	19.19	0	1	0
1746293 200414	2016	46.9	41162.50	19.27	0	1	0
1746403 200414	2016	47.0	42212.50	19.26	0	1	0
1746493 200414	2016	47.1	43312.50	19.33	0	1	0
1746603 200414	2016	47.2	41425.00	19.41	0	1	0
1746702 200414	2016	47.3	41900.00	19.37	0	1	0
1746802 200414	2016	47.4	42050.00	19.43	0	1	0
1746902 200414	2016	47.5	43375.00	19.43	0	1	0
1747002 200414	2016	47.6	40537.50	19.52	0	1	0
1747102 200414	2016	47.7	40962.50	19.40	0	1	0
1747202 200414	2016	47.8	42437.50	19.44	0	1	0
1747302 200414	2016	47.9	41350.00	19.44	0	1	0
1747402 200414	2016	48.0	41812.50	19.45	0	1	0
1747502 200414	2016	48.1	41687.50	19.43	0	1	0
1747602 200414	2016	48.2	41075.00	19.36	0	1	0
1747702 200414	2016	48.3	41825.00	19.34	0	1	0
1747812 200414	2016	48.4	42687.50	19.34	0	1	0
1747912 200414	2016	48.5	41712.50	19.37	0	1	0
1748012 200414	2016	48.6	42875.00	19.29	0	1	0
1748112 200414	2016	48.7	41812.50	19.40	0	1	0
1748212 200414	2016	48.8	41800.00	19.44	0	1	0
1748312 200414	2016	48.9	41450.00	19.41	0	1	0
1748412 200414	2016	49.0	42375.00	19.41	0	1	0
1748512 200414	2016	49.1	43562.50	19.44	0	1	0
1748611 200414	2016	49.2	42100.00	19.52	0	1	0
1748711 200414	2016	49.3	41612.50	19.57	0	1	0
1748821 200414	2016	49.4	41500.00	19.56	0	1	0
1748921 200414	2016	49.5	41000.00	19.51	0	1	0
1749021 200414	2016	49.6	43550.00	19.47	0	1	0
1749121 200414	2016	49.7	41600.00	19.50	0	1	0
1749221 200414	2016	49.8	41337.50	19.49	0	1	0
1749321 200414	2016	49.9	42137.50	19.47	0	1	0
1749421 200414	2016	50.0	41262.50	19.50	0	1	0
1749521 200414	2016	50.1	40912.50	19.45	0	1	0
1749621 200414	2016	50.2	42675.00	19.34	0	1	0
1749721 200414	2016	50.3	41662.50	19.36	0	1	0
1749821 200414	2016	50.4	41475.00	19.36	0	1	0
1749921 200414	2016	50.5	41612.50	19.36	0	1	0
1750021 200414	2016	50.6	41500.00	19.39	0	1	0
1750131 200414	2016	50.7	42337.50	19.30	0	1	0
1750221 200414	2016	50.8	41012.50	19.33	0	1	0
1750321 200414	2016	50.9	41000.00	19.32	0	1	0
1750421 200414	2016	51.0	40775.00	19.27	0	1	0
1750520 200414	2016	51.1	41050.00	19.24	0	1	0
1750630 200414	2016	51.2	40775.00	19.25	0	1	0
1750720 200414	2016	51.3	41762.50	19.16	0	1	0
1750830 200414	2016	51.4	43712.50	19.17	0	1	0
1750930 200414	2016	51.5	40462.50	19.27	0	1	0
1751030 200414	2016	51.6	41875.00	19.22	0	1	0
1751130 200414	2016	51.7	42425.00	19.23	0	1	0
1751230 200414	2016	51.8	42025.00	19.24	0	1	0
1751330 200414	2016	51.9	41350.00	19.28	0	1	0
1751430 200414	2016	52.0	41075.00	19.30	0	1	0
1751530 200414	2016	52.1	39550.00	19.31	0	1	0
1751630 200414	2016	52.2	41075.00	19.25	0	1	0
1751730 200414	2016	52.3	42725.00	19.26	0	1	0
1751840 200414	2016	52.4	42250.00	19.30	0	1	0
1751940 200414	2016	52.5	42287.50	19.24	0	1	0
1752040 200414	2016	52.6	42062.50	19.32	0	1	0
1752140 200414	2016	52.7	42025.00	19.33	0	1	0
1752240 200414	2016	52.8	43050.00	19.31	0	1	0
1752340 200414	2016	52.9	39937.50	19.36	0	1	0
1752440 200414	2016	53.0	41537.50	19.29	0	1	0
1752539 200414	2016	53.1	42087.50	19.31	0	1	0
1752639 200414	2016	53.2	41425.00	19.43	0	1	0
1752739 200414	2016	53.3	41662.50	19.44	0	1	0
1752849 200414	2016	53.4	42062.50	19.39	0	1	0
1752949 200414	2016	53.5	40762.50	19.39	0	1	0
1753049 200414	2016	53.6	40900.00	19.32	0	1	0
1753149 200414	2016	53.7	40962.50	19.27	0	1	0
1753249 200414	2016	53.8	42262.50	19.22	0	1	0
1753349 200414	2016	53.9	41237.50	19.18	0	1	0
1753449 200414	2016	54.0	42062.50	19.24	0	1	0
1753549 200414	2016	54.1	41200.00	19.26	0	1	0
1753649 200414	2016	54.2	41687.50	19.22	0	1	0
1753749 200414	2016	54.3	42525.00	19.24	0	1	0
1753849 200414	2016	54.4	39775.00	19.27	0	1	0
1753949 200414	2016	54.5	41800.00	19.17	0	1	0
1754049 200414	2016	54.6	41050.00	19.22	0	1	0
1754159 200414	2016	54.7	42350.00	19.23	0	1	0
1754249 200414	2016	54.8	42125.00	19.29	0	1	0
1754349 200414	2016	54.9	40662.50	19.28	0	1	0
1754449 200414	2016	55.0	41887.50	19.26	0	1	0
1754548 200414	2016	55.1	41812.50	19.25	0	1	0
1754658 200414	2016	55.2	41925.00	19.28	0	1	0
1754748 200414	2016	55.3	42287.50	19.29	0	1	0
1754858 200414	2016	55.4	42225.00	19.28	0	1	0
1754958 200414	2016	55.5	42537.50	19.39	0	1	0
1755058 200414	2016	55.6	41725.00	19.42	0	1	0
1755158 200414	2016	55.7	40500.00	19.45	0	1	0
1755258 200414	2016	55.8	41212.50	19.37	0	1	0
1755358 200414	2016	55.9	43137.50	19.32	0	1	0
1755458 200414	2016	56.0	41250.00	19.44	0	1	0
1755558 200414	2016	56.1	42487.50	19.41	0	1	0
1755658 200414	2016	56.2	41637.50	19.44	0	1	0
1755758 200414	2016	56.3	39912.50	19.42	0	1	0
1755868 200414	2016	56.4	41687.50	19.32	0	1	0
1755968 200414	2016	56.5	40825.00	19.29	0	1	0
1756068 200414	2016	56.6	41587.50	19.22	0	1	0
1756168 200414	2016	56.7	41425.00	19.21	0	1	0
1756268 200414	2016	56.8	42362.50	19.25	0	1	0
1756367 200414	2016	56.9	42150.00	19.30	0	1	0
1756467 200414	2016	57.0	41362.50	19.26	0	1	0
1756567 200414	2016	57.1	41112.50	19.26	0	1	0
1756667 200414	2016	57.2	42175.00	19.20	0	1	0
1756767 200414	2016	57.3	41512.50	19.23	0	1	0
1756867 200414	2016	57.4	41825.00	19.30	0	1	0
1756977 200414	2016	57.5	41750.00	19.31	0	1	0
1757077 200414	2016	57.6	43700.00	19.35	0	1	0
1757177 200414	2016	57.7	41775.00	19.44	0	1	0
1757277 200414	2016	57.8	41675.00	19.46	0	1	0
1757377 200414	2016	57.9	41125.00	19.43	0	1	0
1757477 200414	2016	58.0	41675.00	19.38	0	1	0
1757577 200414	2016	58.1	40862.50	19.39	0	1	0
1757677 200414	2016	58.2	39987.50	19.38	0	1	0
1757777 200414	2016	58.3	41675.00	19.28	0	1	0
1757877 200414	2016	58.4	43175.00	19.29	0	1	0
1757977 200414	2016	58.5	42825.00	19.35	0	1	0
1758077 200414	2016	58.6	40787.50	19.40	0	1	0
1758177 200414	2016	58.7	41187.50	19.27	0	1	0
1758277 200414	2016	58.8	41937.50	19.24	0	1	0
1758377 200414	2016	58.9	41100.00	19.26	0	1	0
1758476 200414	2016	59.0	40587.50	19.25	0	1	0
1758576 200414	2016	59.1	40337.50	19.21	0	1	0
1758676 200414	2016	59.2	41875.00	19.18	0	1	0
1758776 200414	2016	59.3	41162.50	19.27	0	1	0
1758876 200414	2016	59.4	42500.00	19.24	0	1	0
1758986 200414	2016	59.5	41437.50	19.21	0	1	0
1759086 200414	2016	59.6	39687.50	19.15	0	1	0
1759186 200414	2016	59.7	41412.50	19.10	0	1	0
1759286 200414	2016	59.8	42200.00	19.11	0	1	0
1759386 200414	2016	59.9	41550.00	19.12	0	1	0
1759487 200414	2017	0.0	42412.50	19.14	0	1	0
1759587 200414	2017	0.1	40525.00	19.23	0	1	0
1759687 200414	2017	0.2	42162.50	19.23	0	1	0
1759787 200414	2017	0.3	42100.00	19.25	0	1	0
1759887 200414	2017	0.4	40762.50	19.29	0	1	0
1759996 200414	2017	0.5	41775.00	19.21	0	1	0
1800096 200414	2017	0.6	40425.00	19.23	0	1	0
1800196 200414	2017	0.7	42625.00	19.26	0	1	0
1800296 200414	2017	0.8	40375.00	19.31	0	1	0
1800396 200414	2017	0.9	43200.00	19.23	0	1	0
1800496 200414	2017	1.0	41687.50	19.31	0	1	0
1800596 200414	2017	1.1	42400.00	19.27	0	1	0
1800696 200414	2017	1.2	42062.50	19.36	0	1	0
1800796 200414	2017	1.3	40375.00	19.35	0	1	0
1800896 200414	2017	1.4	41887.50	19.28	0	1	0
1800996 200414	2017	1.5	41125.00	19.33	0	1	0
1801096 200414	2017	1.6	41975.00	19.30	0	1	0
1801206 200414	2017	1.7	42237.50	19.37	0	1	0
1801296 200414	2017	1.8	42662.50	19.35	0	1	0
1801396 200414	2017	1.9	40950.00	19.45	0	1	0
1801496 200414	2017	2.0	42250.00	19.35	0	1	0
1801596 200414	2017	2.1	40725.00	19.38	0	1	0
1801706 200414	2017	2.2	41300.00	19.30	0	1	0
1801796 200414	2017	2.3	41812.50	19.27	0	1	0
1801896 200414	2017	2.4	41350.00	19.33	0	1	0
1802006 200414	2017	2.5	42487.50	19.31	0	1	0
1802106 200414	2017	2.6	40412.50	19.37	0	1	0
1802206 200414	2017	2.7	42237.50	19.30	0	1	0
1802306 200414	2017	2.8	42062.50	19.30	0	1	0
1802406 200414	2017	2.9	40950.00	19.27	0	1	0
1802506 200414	2017	3.0	41900.00	19.27	0	1	0
1802605 200414	2017	3.1	41637.50	19.26	0	1	0
1802705 200414	2017	3.2	41375.00	19.30	0	1	0
1802805 200414	2017	3.3	41362.50	19.30	0	1	0
1802905 200414	2017	3.4	42312.50	19.28	0	1	0
1803015 200414	2017	3.5	41275.00	19.32	0	1	0
1803115 200414	2017	3.6	43037.50	19.27	0	1	0
1803215 200414	2017	3.7	41762.50	19.39	0	1	0
1803315 200414	2017	3.8	43087.50	19.37	0	1	0
1803415 200414	2017	3.9	42737.50	19.41	0	1	0
1803515 200414	2017	4.0	42437.50	19.49	0	1	0
1803615 200414	2017	4.1	42712.50	19.52	0	1	0
1803715 200414	2017	4.2	41975.00	19.56	0	1	0
1803815 200414	2017	4.3	42400.00	19.59	0	1	0
1803915 200414	2017	4.4	40912.50	19.64	0	1	0
1804025 200414	2017	4.5	42262.50	19.58	0	1	0
1804125 200414	2017	4.6	42150.00	19.62	0	1	0
1804225 200414	2017	4.7	41375.00	19.58	0	1	0
1804325 200414	2017	4.8	42112.50	19.56	0	1	0
1804424 200414	2017	4.9	40975.00	19.52	0	1	0
1804524 200414	2017	5.0	42787.50	19.44	0	1	0
1804624 200414	2017	5.1	42050.00	19.45	0	1	0
1804724 200414	2017	5.2	40862.50	19.42	0	1	0
1804824 200414	2017	5.3	41912.50	19.37	0	1	0
1804924 200414	2017	5.4	42500.00	19.35	0	1	0
1805024 200414	2017	5.5	42025.00	19.42	0	1	0
1805124 200414	2017	5.6	42837.50	19.41	0	1	0
1805224 200414	2017	5.7	42487.50	19.44	0	1	0
1805324 200414	2017	5.8	43787.50	19.49	0	1	0
1805424 200414	2017	5.9	41425.00	19.57	0	1	0
1805524 200414	2017	6.0	41362.50	19.59	0	1	0
1805624 200414	2017	6.1	39800.00	19.53	0	1	0
1805724 200414	2017	6.2	43412.50	19.42	0	1	0
1805824 200414	2017	6.3	42712.50	19.54	0	1	0
1805924 200414	2017	6.4	41825.00	19.58	0	1	0
1806034 200414	2017	6.5	41787.50	19.55	0	1	0
1806134 200414	2017	6.6	42350.00	19.53	0	1	0
1806234 200414	2017	6.7	40762.50	19.51	0	1	0
1806334 200414	2017	6.8	40150.00	19.44	0	1	0
1806434 200414	2017	6.9	41587.50	19.27	0	1	0
1806533 200414	2017	7.0	42587.50	19.28	0	1	0
1806633 200414	2017	7.1	40612.50	19.33	0	1	0
1806733 200414	2017	7.2	42587.50	19.37	0	1	0
1806833 200414	2017	7.3	42437.50	19.33	0	1	0
1806933 200414	2017	7.4	42687.50	19.32	0	1	0
1807043 200414	2017	7.5	42187.50	19.36	0	1	0
1807143 200414	2017	7.6	41675.00	19.38	0	1	0
1807243 200414	2017	7.7	42087.50	19.35	0	1	0
1807343 200414	2017	7.8	42312.50	19.41	0	1	0
1807443 200414	2017	7.9	41762.50	19.50	0	1	0
1807543 200414	2017	8.0	41562.50	19.51	0	1	0
1807643 200414	2017	8.1	41375.00	19.47	0	1	0
1807743 200414	2017	8.2	40462.50	19.50	0	1	0
1807843 200414	2017	8.3	42775.00	19.40	0	1	0
1807943 200414	2017	8.4	41175.00	19.42	0	1	0
1808053 200414	2017	8.5	41650.00	19.35	0	1	0
1808153 200414	2017	8.6	42362.50	19.33	0	1	0
1808252 200414	2017	8.7	41812.50	19.36	0	1	0
1808353 200414	2017	8.8	40600.00	19.35	0	1	0
1808452 200414	2017	8.9	42037.50	19.27	0	1	0
1808552 200414	2017	9.0	41225.00	19.28	0	1	0
1808652 200414	2017	9.1	41650.00	19.27	0	1	0
1808752 200414	2017	9.2	40837.50	19.28	0	1	0
1808852 200414	2017	9.3	42275.00	19.30	0	1	0
1808952 200414	2017	9.4	40112.50	19.27	0	1	0
1809052 200414	2017	9.5	41112.50	19.23	0	1	0
1809152 200414	2017	9.6	42125.00	19.20	0	1	0
1809252 200414	2017	9.7	43250.00	19.19	0	1	0
1809352 200414	2017	9.8	42350.00	19.26	0	1	0
1809452 200414	2017	9.9	42400.00	19.33	0	1	0
1809551 200414	2017	10.0	42262.50	19.35	0	1	0
1809651 200414	2017	10.1	41337.50	19.40	0	1	0
1809761 200414	2017	10.2	42737.50	19.38	0	1	0
1809851 200414	2017	10.3	42350.00	19.47	0	1	0
1809951 200414	2017	10.4	41100.00	19.47	0	1	0
1810061 200414	2017	10.5	41750.00	19.52	0	1	0
1810161 200414	2017	10.6	39937.50	19.54	0	1	0
1810261 200414	2017	10.7	42362.50	19.45	0	1	0
1810361 200414	2017	10.8	41087.50	19.41	0	1	0
1810461 200414	2017	10.9	41562.50	19.35	0	1	0
1810561 200414	2017	11.0	41550.00	19.31	0	1	0
1810660 200414	2017	11.1	42612.50	19.28	0	1	0
1810760 200414	2017	11.2	41137.50	19.34	0	1	0
1810860 200414	2017	11.3	40925.00	19.27	0	1	0
1810960 200414	2017	11.4	43437.50	19.20	0	1	0
1811070 200414	2017	11.5	40150.00	19.31	0	1	0
1811170 200414	2017	11.6	41325.00	19.23	0	1	0
1811270 200414	2017	11.7	41500.00	19.30	0	1	0
1811370 200414	2017	11.8	44525.00	19.26	0	1	0
1811470 200414	2017	11.9	41300.00	19.41	0	1	0
1811570 200414	2017	12.0	40650.00	19.40	0	1	0
1811670 200414	2017	12.1	41900.00	19.36	0	1	0
1811770 200414	2017	12.2	41825.00	19.33	0	1	0
1811870 200414	2017	12.3	42037.50	19.36	0	1	0
1811970 200414	2017	12.4	40387.50	19.41	0	1	0
1812080 200414	2017	12.5	40212.50	19.27	0	1	0
1812180 200414	2017	12.6	40725.00	19.27	0	1	0
1812279 200414	2017	12.7	40287.50	19.25	0	1	0
1812379 200414	2017	12.8	40725.00	19.19	0	1	0
1812479 200414	2017	12.9	42587.50	19.02	0	1	0
1812579 200414	2017	13.0	41937.50	19.08	0	1	0
1812679 200414	2017	13.1	42187.50	19.14	0	1	0
1812779 200414	2017	13.2	41337.50	19.15	0	1	0
1812879 200414	2017	13.3	42175.00	19.13	0	1	0
1812979 200414	2017	13.4	40987.50	19.14	0	1	0
1813079 200414	2017	13.5	41775.00	19.16	0	1	0
1813179 200414	2017	13.6	42225.00	19.23	0	1	0
1813279 200414	2017	13.7	42075.00	19.30	0	1	0
1813379 200414	2017	13.8	40950.00	19.38	0	1	0
1813479 200414	2017	13.9	41725.00	19.39	0	1	0
1813579 200414	2017	14.0	41825.00	19.35	0	1	0
1813679 200414	2017	14.1	41562.50	19.35	0	1	0
1813779 200414	2017	14.2	42737.50	19.32	0	1	0
1813879 200414	2017	14.3	42250.00	19.38	0	1	0
1813979 200414	2017	14.4	41087.50	19.39	0	1	0
1814088 200414	2017	14.5	41862.50	19.39	0	1	0
1814188 200414	2017	14.6	41200.00	19.39	0	1	0
1814288 200414	2017	14.7	41762.50	19.35	0	1	0
1814388 200414	2017	14.8	42187.50	19.33	0	1	0
1814488 200414	2017	14.9	42825.00	19.39	0	1	0
1814588 200414	2017	15.0	41987.50	19.44	0	1	0
1814688 200414	2017	15.1	40900.00	19.45	0	1	0
1814788 200414	2017	15.2	41712.50	19.42	0	1	0
1814888 200414	2017	15.3	43350.00	19.37	0	1	0
1814988 200414	2017	15.4	41925.00	19.42	0	1	0
1815098 200414	2017	15.5	42537.50	19.46	0	1	0
1815198 200414	2017	15.6	40312.50	19.49	0	1	0
1815298 200414	2017	15.7	42250.00	19.45	0	1	0
1815398 200414	2017	15.8	40950.00	19.47	0	1	0
1815498 200414	2017	15.9	41575.00	19.41	0	1	0
1815598 200414	2017	16.0	40587.50	19.36	0	1	0
1815698 200414	2017	16.1	40862.50	19.29	0	1	0
1815798 200414	2017	16.2	40675.00	19.29	0	1	0
1815898 200414	2017	16.3	42850.00	19.25	0	1	0
1815997 200414	2017	16.4	41112.50	19.22	0	1	0
1816107 200414	2017	16.5	42887.50	19.19	0	1	0
1816207 200414	2017	16.6	41887.50	19.20	0	1	0
1816307 200414	2017	16.7	40775.00	19.27	0	1	0
1816407 200414	2017	16.8	42250.00	19.21	0	1	0
1816507 200414	2017	16.9	41712.50	19.27	0	1	0
1816607 200414	2017	17.0	41187.50	19.27	0	1	0
1816707 200414	2017	17.1	40137.50	19.30	0	1	0
1816807 200414	2017	17.2	42150.00	19.27	0	1	0
1816907 200414	2017	17.3	41262.50	19.33	0	1	0
1817007 200414	2017	17.4	40200.00	19.26	0	1	0
1817107 200414	2017	17.5	42425.00	19.22	0	1	0
1817207 200414	2017	17.6	42112.50	19.20	0	1	0
1817307 200414	2017	17.7	42275.00	19.21	0	1	0
1817407 200414	2017	17.8	42562.50	19.28	0	1	0
1817507 200414	2017	17.9	41100.00	19.29	0	1	0
1817607 200414	2017	18.0	40837.50	19.26	0	1	0
1817707 200414	2017	18.1	42375.00	19.25	0	1	0
1817806 200414	2017	18.2	40325.00	19.35	0	1	0
1817906 200414	2017	18.3	41625.00	19.27	0	1	0
1818006 200414	2017	18.4	42487.50	19.28	0	1	0
1818116 200414	2017	18.5	40875.00	19.39	0	1	0
1818216 200414	2017	18.6	43187.50	19.32	0	1	0
1818316 200414	2017	18.7	41975.00	19.36	0	1	0
1818416 200414	2017	18.8	42100.00	19.35	0	1	0
1818516 200414	2017	18.9	42050.00	19.33	0	1	0
1818616 200414	2017	19.0	42512.50	19.37	0	1	0
1818716 200414	2017	19.1	41687.50	19.45	0	1	0
1818816 200414	2017	19.2	39962.50	19.42	0	1	0
1818916 200414	2017	19.3	42137.50	19.40	0	1	0
1819016 200414	2017	19.4	43625.00	19.42	0	1	0
1819126 200414	2017	19.5	42137.50	19.48	0	1	0
1819226 200414	2017	19.6	42762.50	19.53	0	1	0
1819326 200414	2017	19.7	40262.50	19.51	0	1	0
1819426 200414	2017	19.8	41075.00	19.44	0	1	0
1819526 200414	2017	19.9	41012.50	19.39	0	1	0
1819626 200414	2017	20.0	41800.00	19.34	0	1	0
1819725 200414	2017	20.1	42500.00	19.31	0	1	0
1819825 200414	2017	20.2	42350.00	19.35	0	1	0
1819925 200414	2017	20.3	41462.50	19.45	0	1	0
1820025 200414	2017	20.4	39962.50	19.42	0	1	0
1820135 200414	2017	20.5	42575.00	19.26	0	1	0
1820225 200414	2017	20.6	41712.50	19.28	0	1	0
1820335 200414	2017	20.7	43112.50	19.23	0	1	0
1820435 200414	2017	20.8	41837.50	19.36	0	1	0
1820525 200414	2017	20.9	42037.50	19.39	0	1	0
1820635 200414	2017	21.0	41637.50	19.44	0	1	0
1820735 200414	2017	21.1	42637.50	19.43	0	1	0
1820835 200414	2017	21.2	42275.00	19.44	0	1	0
1820935 200414	2017	21.3	43237.50	19.44	0	1	0
1821035 200414	2017	21.4	41412.50	19.52	0	1	0
1821135 200414	2017	21.5	41587.50	19.58	0	1	0
1821235 200414	2017	21.6	42337.50	19.54	0	1	0
1821335 200414	2017	21.7	41875.00	19.57	0	1	0
1821435 200414	2017	21.8	40387.50	19.51	0	1	0
1821535 200414	2017	21.9	41012.50	19.44	0	1	0
1821635 200414	2017	22.0	42025.00	19.40	0	1	0
1821735 200414	2017	22.1	42050.00	19.42	0	1	0
1821835 200414	2017	22.2	41625.00	19.39	0	1	0
1821935 200414	2017	22.3	41025.00	19.36	0	1	0
1822034 200414	2017	22.4	42212.50	19.26	0	1	0
1822144 200414	2017	22.5	40912.50	19.30	0	1	0
1822244 200414	2017	22.6	42087.50	19.27	0	1	0
1822344 200414	2017	22.7	40850.00	19.25	0	1	0
1822444 200414	2017	22.8	43212.50	19.21	0	1	0
1822544 200414	2017	22.9	41500.00	19.34	0	1	0
1822644 200414	2017	23.0	42162.50	19.36	0	1	0
1822744 200414	2017	23.1	40300.00	19.36	0	1	0
1822844 200414	2017	23.2	41975.00	19.28	0	1	0
1822944 200414	2017	23.3	43675.00	19.30	0	1	0
1823044 200414	2017	23.4	40850.00	19.42	0	1	0
1823154 200414	2017	23.5	43187.50	19.36	0	1	0
1823254 200414	2017	23.6	41312.50	19.46	0	1	0
1823354 200414	2017	23.7	41337.50	19.43	0	1	0
1823454 200414	2017	23.8	41337.50	19.45	0	1	0
1823554 200414	2017	23.9	40537.50	19.36	0	1	0
1823654 200414	2017	24.0	42862.50	19.32	0	1	0
1823753 200414	2017	24.1	41400.00	19.35	0	1	0
1823853 200414	2017	24.2	42475.00	19.40	0	1	0
1823953 200414	2017	24.3	42162.50	19.42	0	1	0
1824053 200414	2017	24.4	42162.50	19.36	0	1	0
1824153 200414	2017	24.5	42337.50	19.41	0	1	0
1824253 200414	2017	24.6	41225.00	19.38	0	1	0
1824363 200414	2017	24.7	41575.00	19.37	0	1	0
1824453 200414	2017	24.8	42312.50	19.38	0	1	0
1824553 200414	2017	24.9	41612.50	19.43	0	1	0
1824663 200414	2017	25.0	41400.00	19.48	0	1	0
1824753 200414	2017	25.1	42250.00	19.41	0	1	0
1824863 200414	2017	25.2	41000.00	19.45	0	1	0
1824953 200414	2017	25.3	41900.00	19.38	0	1	0
1825053 200414	2017	25.4	41700.00	19.37	0	1	0
1825163 200414	2017	25.5	41150.00	19.35	0	1	0
1825263 200414	2017	25.6	42925.00	19.30	0	1	0
1825363 200414	2017	25.7	41400.00	19.37	0	1	0
1825463 200414	2017	25.8	41662.50	19.36	0	1	0
1825563 200414	2017	25.9	41662.50	19.33	0	1	0
1825662 200414	2017	26.0	41687.50	19.34	0	1	0
1825762 200414	2017	26.1	41925.00	19.35	0	1	0
1825862 200414	2017	26.2	41600.00	19.34	0	1	0
1825962 200414	2017	26.3	41687.50	19.36	0	1	0
1826062 200414	2017	26.4	41225.00	19.35	0	1	0
1826172 200414	2017	26.5	41675.00	19.33	0	1	0
1826272 200414	2017	26.6	40837.50	19.36	0	1	0
1826372 200414	2017	26.7	40100.00	19.26	0	1	0
1826472 200414	2017	26.8	40775.00	19.20	0	1	0
1826572 200414	2017	26.9	41912.50	19.16	0	1	0
1826672 200414	2017	27.0	43200.00	19.17	0	1	0
1826772 200414	2017	27.1	41725.00	19.24	0	1	0
1826872 200414	2017	27.2	43337.50	19.23	0	1	0
1826972 200414	2017	27.3	40687.50	19.31	0	1	0
1827072 200414	2017	27.4	42762.50	19.27	0	1	0
1827182 200414	2017	27.5	42575.00	19.34	0	1	0
1827282 200414	2017	27.6	41100.00	19.38	0	1	0
1827381 200414	2017	27.7	42387.50	19.39	0	1	0
1827482 200414	2017	27.8	42837.50	19.49	0	1	0
1827581 200414	2017	27.9	41325.00	19.58	0	1	0
1827681 200414	2017	28.0	41075.00	19.56	0	1	0
1827781 200414	2017	28.1	41775.00	19.46	0	1	0
1827881 200414	2017	28.2	43137.50	19.46	0	1	0
1827981 200414	2017	28.3	41900.00	19.45	0	1	0
1828081 200414	2017	28.4	43112.50	19.51	0	1	0
1828181 200414	2017	28.5	41162.50	19.53	0	1	0
1828281 200414	2017	28.6	42925.00	19.46	0	1	0
1828391 200414	2017	28.7	42412.50	19.54	0	1	0
1828481 200414	2017	28.8	41462.50	19.54	0	1	0
1828581 200414	2017	28.9	41087.50	19.48	0	1	0
1828681 200414	2017	29.0	42887.50	19.47	0	1	0
1828781 200414	2017	29.1	42750.00	19.55	0	1	0
1828891 200414	2017	29.2	41637.50	19.60	0	1	0
1828981 200414	2017	29.3	41625.00	19.53	0	1	0
1829081 200414	2017	29.4	41425.00	19.52	0	1	0
1829190 200414	2017	29.5	40400.00	19.44	0	1	0
1829290 200414	2017	29.6	42437.50	19.41	0	1	0
1829390 200414	2017	29.7	42887.50	19.39	0	1	0
1829490 200414	2017	29.8	42612.50	19.41	0	1	0
1829590 200414	2017	29.9	43937.50	19.46	0	1	0
1829690 200414	2017	30.0	42212.50	19.59	0	1	0
1829790 200414	2017	30.1	41312.50	19.56	0	1	0
1829890 200414	2017	30.2	41825.00	19.49	0	1	0
1829990 200414	2017	30.3	42850.00	19.50	0	1	0
1830090 200414	2017	30.4	41362.50	19.56	0	1	0
1830200 200414	2017	30.5	42837.50	19.55	0	1	0
1830300 200414	2017	30.6	42562.50	19.66	0	1	0
1830400 200414	2017	30.7	42037.50	19.67	0	1	0
1830500 200414	2017	30.8	42500.00	19.63	0	1	0
1830600 200414	2017	30.9	40125.00	19.62	0	1	0
1830700 200414	2017	31.0	41412.50	19.45	0	1	0
1830800 200414	2017	31.1	41750.00	19.42	0	1	0
1830900 200414	2017	31.2	40762.50	19.44	0	1	0
1830999 200414	2017	31.3	43800.00	19.39	0	1	0
1831100 200414	2017	31.4	43262.50	19.43	0	1	0
1831209 200414	2017	31.5	41275.00	19.52	0	1	0
1831309 200414	2017	31.6	41612.50	19.45	0	1	0
1831409 200414	2017	31.7	42062.50	19.40	0	1	0
1831509 200414	2017	31.8	42000.00	19.41	0	1	0
1831609 200414	2017	31.9	43587.50	19.38	0	1	0
1831709 200414	2017	32.0	43300.00	19.54	0	1	0
1831809 200414	2017	32.1	41850.00	19.62	0	1	0
1831909 200414	2017	32.2	42800.00	19.63	0	1	0
1832009 200414	2017	32.3	42637.50	19.72	0	1	0
1832109 200414	2017	32.4	41775.00	19.67	0	1	0
1832209 200414	2017	32.5	42300.00	19.60	0	1	0
1832309 200414	2017	32.6	41987.50	19.65	0	1	0
1832409 200414	2017	32.7	41825.00	19.66	0	1	0
1832509 200414	2017	32.8	41137.50	19.65	0	1	0
1832609 200414	2017	32.9	42250.00	19.61	0	1	0
1832709 200414	2017	33.0	41575.00	19.55	0	1	0
1832809 200414	2017	33.1	42925.00	19.48	0	1	0
1832918 200414	2017	33.2	41875.00	19.52	0	1	0
1833008 200414	2017	33.3	41337.50	19.48	0	1	0
1833108 200414	2017	33.4	40312.50	19.42	0	1	0
1833218 200414	2017	33.5	43650.00	19.36	0	1	0
1833318 200414	2017	33.6	41787.50	19.42	0	1	0
1833418 200414	2017	33.7	41800.00	19.41	0	1	0
1833518 200414	2017	33.8	41637.50	19.41	0	1	0
1833618 200414	2017	33.9	41625.00	19.43	0	1	0
1833718 200414	2017	34.0	40762.50	19.40	0	1	0
1833818 200414	2017	34.1	43187.50	19.37	0	1	0
1833918 200414	2017	34.2	42300.00	19.38	0	1	0
1834018 200414	2017	34.3	40262.50	19.40	0	1	0
1834118 200414	2017	34.4	42200.00	19.35	0	1	0
1834228 200414	2017	34.5	41312.50	19.43	0	1	0
1834328 200414	2017	34.6	41437.50	19.33	0	1	0
1834428 200414	2017	34.7	40600.00	19.31	0	1	0
1834528 200414	2017	34.8	41800.00	19.26	0	1	0
1834628 200414	2017	34.9	41950.00	19.27	0	1	0
1834727 200414	2017	35.0	42250.00	19.28	0	1	0
1834827 200414	2017	35.1	41912.50	19.35	0	1	0
1834927 200414	2017	35.2	42000.00	19.29	0	1	0
1835028 200414	2017	35.3	40362.50	19.28	0	1	0
1835128 200414	2017	35.4	42862.50	19.28	0	1	0
1835237 200414	2017	35.5	41200.00	19.31	0	1	0
1835338 200414	2017	35.6	42087.50	19.31	0	1	0
1835437 200414	2017	35.7	42950.00	19.34	0	1	0
1835537 200414	2017	35.8	41000.00	19.44	0	1	0
1835637 200414	2017	35.9	41412.50	19.41	0	1	0
1835737 200414	2017	36.0	41137.50	19.38	0	1	0
1835837 200414	2017	36.1	40750.00	19.33	0	1	0
1835937 200414	2017	36.2	42262.50	19.28	0	1	0
1836037 200414	2017	36.3	40950.00	19.29	0	1	0
1836137 200414	2017	36.4	42225.00	19.32	0	1	0
1836237 200414	2017	36.5	41112.50	19.29	0	1	0
1836337 200414	2017	36.6	40887.50	19.28	0	1	0
1836437 200414	2017	36.7	42112.50	19.23	0	1	0
1836537 200414	2017	36.8	41262.50	19.19	0	1	0
1836637 200414	2017	36.9	42062.50	19.21	0	1	0
1836737 200414	2017	37.0	42450.00	19.23	0	1	0
1836837 200414	2017	37.1	41825.00	19.29	0	1	0
1836937 200414	2017	37.2	41412.50	19.34	0	1	0
1837037 200414	2017	37.3	41737.50	19.30	0	1	0
1837137 200414	2017	37.4	41462.50	19.34	0	1	0
1837247 200414	2017	37.5	41312.50	19.30	0	1	0
1837347 200414	2017	37.6	41312.50	19.31	0	1	0
1837447 200414	2017	37.7	40550.00	19.33	0	1	0
1837546 200414	2017	37.8	43037.50	19.26	0	1	0
1837646 200414	2017	37.9	40950.00	19.34	0	1	0
1837746 200414	2017	38.0	41112.50	19.29	0	1	0
1837846 200414	2017	38.1	41812.50	19.23	0	1	0
1837946 200414	2017	38.2	40737.50	19.23	0	1	0
1838046 200414	2017	38.3	41875.00	19.20	0	1	0
1838146 200414	2017	38.4	42687.50	19.21	0	1	0
1838256 200414	2017	38.5	42425.00	19.26	0	1	0
1838356 200414	2017	38.6	41300.00	19.31	0	1	0
1838456 200414	2017	38.7	42475.00	19.31	0	1	0
1838556 200414	2017	38.8	41912.50	19.40	0	1	0
1838656 200414	2017	38.9	42750.00	19.35	0	1	0
1838756 200414	2017	39.0	42075.00	19.43	0	1	0
1838856 200414	2017	39.1	42025.00	19.47	0	1	0
1838956 200414	2017	39.2	41712.50	19.48	0	1	0
1839056 200414	2017	39.3	42075.00	19.53	0	1	0
1839156 200414	2017	39.4	42225.00	19.53	0	1	0
1839266 200414	2017	39.5	41125.00	19.51	0	1	0
1839356 200414	2017	39.6	41262.50	19.46	0	1	0
1839465 200414	2017	39.7	41387.50	19.45	0	1	0
1839555 200414	2017	39.8	42300.00	19.40	0	1	0
1839655 200414	2017	39.9	41162.50	19.42	0	1	0
1839765 200414	2017	40.0	42900.00	19.35	0	1	0
1839855 200414	2017	40.1	42075.00	19.39	0	1	0
1839965 200414	2017	40.2	42412.50	19.39	0	1	0
1840065 200414	2017	40.3	40950.00	19.42	0	1	0
1840155 200414	2017	40.4	42525.00	19.37	0	1	0
1840265 200414	2017	40.5	41150.00	19.38	0	1	0
1840365 200414	2017	40.6	40637.50	19.39	0	1	0
1840465 200414	2017	40.7	41812.50	19.36	0	1	0
1840565 200414	2017	40.8	41650.00	19.38	0	1	0
1840665 200414	2017	40.9	40812.50	19.35	0	1	0
1840765 200414	2017	41.0	42400.00	19.33	0	1	0
1840865 200414	2017	41.1	42112.50	19.31	0	1	0
1840965 200414	2017	41.2	41562.50	19.31	0	1	0
1841065 200414	2017	41.3	42450.00	19.27	0	1	0
1841164 200414	2017	41.4	40975.00	19.34	0	1	0
1841275 200414	2017	41.5	41900.00	19.27	0	1	0
1841374 200414	2017	41.6	43550.00	19.30	0	1	0
1841474 200414	2017	41.7	42200.00	19.44	0	1	0
1841574 200414	2017	41.8	40550.00	19.45	0	1	0
1841674 200414	2017	41.9	40712.50	19.40	0	1	0
1841774 200414	2017	42.0	42237.50	19.40	0	1	0
1841874 200414	2017	42.1	41362.50	19.39	0	1	0
1841974 200414	2017	42.2	42925.00	19.36	0	1	0
1842074 200414	2017	42.3	40187.50	19.42	0	1	0
1842174 200414	2017	42.4	41487.50	19.32	0	1	0
1842284 200414	2017	42.5	41700.00	19.34	0	1	0
1842384 200414	2017	42.6	41862.50	19.33	0	1	0
1842484 200414	2017	42.7	41362.50	19.26	0	1	0
1842584 200414	2017	42.8	42162.50	19.22	0	1	0
1842684 200414	2017	42.9	42412.50	19.29	0	1	0
1842784 200414	2017	43.0	43337.50	19.37	0	1	0
1842884 200414	2017	43.1	41225.00	19.42	0	1	0
1842983 200414	2017	43.2	41750.00	19.41	0	1	0
1843084 200414	2017	43.3	41112.50	19.36	0	1	0
1843184 200414	2017	43.4	42562.50	19.40	0	1	0
1843283 200414	2017	43.5	39437.50	19.45	0	1	0
1843383 200414	2017	43.6	40637.50	19.35	0	1	0
1843493 200414	2017	43.7	41550.00	19.29	0	1	0
1843583 200414	2017	43.8	41100.00	19.30	0	1	0
1843683 200414	2017	43.9	42737.50	19.25	0	1	0
1843783 200414	2017	44.0	41787.50	19.27	0	1	0
1843883 200414	2017	44.1	42512.50	19.20	0	1	0
1843993 200414	2017	44.2	41600.00	19.25	0	1	0
1844083 200414	2017	44.3	41875.00	19.25	0	1	0
1844183 200414	2017	44.4	42375.00	19.28	0	1	0
1844293 200414	2017	44.5	40250.00	19.27	0	1	0
1844393 200414	2017	44.6	41637.50	19.31	0	1	0
1844493 200414	2017	44.7	44025.00	19.35	0	1	0
1844593 200414	2017	44.8	44687.50	19.47	0	1	0
1844693 200414	2017	44.9	42550.00	19.63	0	1	0
1844792 200414	2017	45.0	42612.50	19.62	0	1	0
1844892 200414	2017	45.1	42062.50	19.66	0	1	0
1844992 200414	2017	45.2	41625.00	19.64	0	1	0
1845092 200414	2017	45.3	41725.00	19.64	0	1	0
1845192 200414	2017	45.4	41075.00	19.63	0	1	0
1845302 200414	2017	45.5	41062.50	19.57	0	1	0
1845402 200414	2017	45.6	40587.50	19.61	0	1	0
1845502 200414	2017	45.7	42000.00	19.56	0	1	0
1845602 200414	2017	45.8	42500.00	19.47	0	1	0
1845702 200414	2017	45.9	41837.50	19.37	0	1	0
1845802 200414	2017	46.0	40575.00	19.34	0	1	0
1845902 200414	2017	46.1	41412.50	19.25	0	1	0
1846002 200414	2017	46.2	41737.50	19.22	0	1	0
1846102 200414	2017	46.3	41100.00	19.22	0	1	0
1846202 200414	2017	46.4	41450.00	19.19	0	1	0
1846312 200414	2017	46.5	42000.00	19.21	0	1	0
1846412 200414	2017	46.6	41000.00	19.25	0	1	0
1846512 200414	2017	46.7	40912.50	19.27	0	1	0
1846612 200414	2017	46.8	41862.50	19.22	0	1	0
1846712 200414	2017	46.9	42075.00	19.19	0	1	0
1846812 200414	2017	47.0	41237.50	19.21	0	1	0
1846912 200414	2017	47.1	41775.00	19.24	0	1	0
1847011 200414	2017	47.2	41937.50	19.25	0	1	0
1847111 200414	2017	47.3	41987.50	19.26	0	1	0
1847211 200414	2017	47.4	43537.50	19.30	0	1	0
1847311 200414	2017	47.5	40925.00	19.39	0	1	0
1847411 200414	2017	47.6	41650.00	19.35	0	1	0
1847511 200414	2017	47.7	41250.00	19.38	0	1	0
1847611 200414	2017	47.8	41962.50	19.39	0	1	0
1847711 200414	2017	47.9	42050.00	19.40	0	1	0
1847811 200414	2017	48.0	41700.00	19.39	0	1	0
1847911 200414	2017	48.1	41612.50	19.41	0	1	0
1848021 200414	2017	48.2	41100.00	19.41	0	1	0
1848111 200414	2017	48.3	41700.00	19.37	0	1	0
1848211 200414	2017	48.4	42150.00	19.36	0	1	0
1848311 200414	2017	48.5	40250.00	19.29	0	1	0
1848421 200414	2017	48.6	42762.50	19.26	0	1	0
1848521 200414	2017	48.7	44012.50	19.31	0	1	0
1848621 200414	2017	48.8	41275.00	19.44	0	1	0
1848721 200414	2017	48.9	41575.00	19.41	0	1	0
1848821 200414	2017	49.0	40575.00	19.39	0	1	0
1848920 200414	2017	49.1	42150.00	19.34	0	1	0
1849020 200414	2017	49.2	40975.00	19.36	0	1	0
1849120 200414	2017	49.3	42575.00	19.35	0	1	0
1849220 200414	2017	49.4	40912.50	19.39	0	1	0
1849320 200414	2017	49.5	41887.50	19.34	0	1	0
1849430 200414	2017	49.6	42675.00	19.41	0	1	0
1849530 200414	2017	49.7	41487.50	19.41	0	1	0
1849630 200414	2017	49.8	40825.00	19.29	0	1	0
1849730 200414	2017	49.9	40075.00	19.27	0	1	0
1849830 200414	2017	50.0	43625.00	19.21	0	1	0
1849930 200414	2017	50.1	41975.00	19.34	0	1	0
1850030 200414	2017	50.2	41625.00	19.34	0	1	0
1850130 200414	2017	50.3	41450.00	19.36	0	1	0
1850230 200414	2017	50.4	41412.50	19.31	0	1	0
1850330 200414	2017	50.5	40275.00	19.34	0	1	0
1850440 200414	2017	50.6	41025.00	19.26	0	1	0
1850540 200414	2017	50.7	40962.50	19.19	0	1	0
1850640 200414	2017	50.8	41037.50	19.17	0	1	0
1850740 200414	2017	50.9	42075.00	19.18	0	1	0
1850840 200414	2017	51.0	41925.00	19.27	0	1	0
1850939 200414	2017	51.1	43762.50	19.19	0	1	0
1851039 200414	2017	51.2	42475.00	19.27	0	1	0
1851139 200414	2017	51.3	41837.50	19.31	0	1	0
1851239 200414	2017	51.4	41437.50	19.33	0	1	0
1851339 200414	2017	51.5	40425.00	19.33	0	1	0
1851439 200414	2017	51.6	41000.00	19.33	0	1	0
1851539 200414	2017	51.7	41375.00	19.33	0	1	0
1851639 200414	2017	51.8	42650.00	19.35	0	1	0
1851739 200414	2017	51.9	42325.00	19.42	0	1	0
1851839 200414	2017	52.0	40262.50	19.43	0	1	0
1851939 200414	2017	52.1	40337.50	19.36	0	1	0
1852039 200414	2017	52.2	41425.00	19.21	0	1	0
1852139 200414	2017	52.3	41112.50	19.16	0	1	0
1852239 200414	2017	52.4	42200.00	19.13	0	1	0
1852339 200414	2017	52.5	41512.50	19.16	0	1	0
1852449 200414	2017	52.6	41225.00	19.21	0	1	0
1852549 200414	2017	52.7	40887.50	19.22	0	1	0
1852649 200414	2017	52.8	42125.00	19.20	0	1	0
1852749 200414	2017	52.9	40350.00	19.17	0	1	0
1852849 200414	2017	53.0	41575.00	19.08	0	1	0
1852948 200414	2017	53.1	41675.00	19.14	0	1	0
1853048 200414	2017	53.2	41650.00	19.20	0	1	0
1853148 200414	2017	53.3	41387.50	19.21	0	1	0
1853248 200414	2017	53.4	42300.00	19.23	0	1	0
1853348 200414	2017	53.5	40612.50	19.23	0	1	0
1853458 200414	2017	53.6	41562.50	19.19	0	1	0
1853558 200414	2017	53.7	42350.00	19.21	0	1	0
1853658 200414	2017	53.8	42162.50	19.27	0	1	0
1853758 200414	2017	53.9	40787.50	19.27	0	1	0
1853858 200414	2017	54.0	41487.50	19.29	0	1	0
1853958 200414	2017	54.1	42675.00	19.29	0	1	0
1854058 200414	2017	54.2	42712.50	19.33	0	1	0
1854158 200414	2017	54.3	41575.00	19.38	0	1	0
1854258 200414	2017	54.4	41762.50	19.39	0	1	0
1854358 200414	2017	54.5	42575.00	19.37	0	1	0
1854468 200414	2017	54.6	42387.50	19.45	0	1	0
1854567 200414	2017	54.7	41512.50	19.49	0	1	0
1854667 200414	2017	54.8	41662.50	19.45	0	1	0
1854767 200414	2017	54.9	41075.00	19.43	0	1	0
1854867 200414	2017	55.0	41225.00	19.44	0	1	0
1854967 200414	2017	55.1	41337.50	19.43	0	1	0
1855067 200414	2017	55.2	41812.50	19.37	0	1	0
1855167 200414	2017	55.3	42850.00	19.33	0	1	0
1855267 200414	2017	55.4	41450.00	19.39	0	1	0
1855367 200414	2017	55.5	40937.50	19.37	0	1	0
1855467 200414	2017	55.6	40537.50	19.30	0	1	0
1855567 200414	2017	55.7	43575.00	19.22	0	1	0
1855667 200414	2017	55.8	41512.50	19.31	0	1	0
1855767 200414	2017	55.9	40762.50	19.30	0	1	0
1855867 200414	2017	56.0	40750.00	19.29	0	1	0
1855967 200414	2017	56.1	41075.00	19.27	0	1	0
1856067 200414	2017	56.2	41025.00	19.26	0	1	0
1856167 200414	2017	56.3	41425.00	19.22	0	1	0
1856267 200414	2017	56.4	40900.00	19.16	0	1	0
1856367 200414	2017	56.5	42225.00	19.13	0	1	0
1856477 200414	2017	56.6	41887.50	19.19	0	1	0
1856577 200414	2017	56.7	42625.00	19.25	0	1	0
1856677 200414	2017	56.8	41775.00	19.21	0	1	0
1856777 200414	2017	56.9	41662.50	19.22	0	1	0
1856876 200414	2017	57.0	40162.50	19.26	0	1	0
1856976 200414	2017	57.1	40200.00	19.23	0	1	0
1857076 200414	2017	57.2	41637.50	19.19	0	1	0
1857176 200414	2017	57.3	40987.50	19.22	0	1	0
1857276 200414	2017	57.4	42862.50	19.20	0	1	0
1857376 200414	2017	57.5	40337.50	19.29	0	1	0
1857486 200414	2017	57.6	40837.50	19.21	0	1	0
1857586 200414	2017	57.7	42325.00	19.16	0	1	0
1857686 200414	2017	57.8	42037.50	19.15	0	1	0
1857786 200414	2017	57.9	41962.50	19.16	0	1	0
1857886 200414	2017	58.0	42350.00	19.17	0	1	0
1857986 200414	2017	58.1	41412.50	19.27	0	1	0
1858086 200414	2017	58.2	40925.00	19.32	0	1	0
1858186 200414	2017	58.3	41300.00	19.29	0	1	0
1858286 200414	2017	58.4	40975.00	19.31	0	1	0
1858386 200414	2017	58.5	41237.50	19.22	0	1	0
1858486 200414	2017	58.6	42587.50	19.26	0	1	0
1858595 200414	2017	58.7	42000.00	19.34	0	1	0
1858686 200414	2017	58.8	40875.00	19.33	0	1	0
1858785 200414	2017	58.9	42825.00	19.27	0	1	0
1858885 200414	2017	59.0	42025.00	19.31	0	1	0
1858985 200414	2017	59.1	41100.00	19.30	0	1	0
1859095 200414	2017	59.2	42325.00	19.28	0	1	0
1859185 200414	2017	59.3	42087.50	19.35	0	1	0
1859285 200414	2017	59.4	40587.50	19.38	0	1	0
1859395 200414	2017	59.5	41462.50	19.36	0	1	0
1859495 200414	2017	59.6	41900.00	19.37	0	1	0
1859595 200414	2017	59.7	42462.50	19.34	0	1	0
1859695 200414	2017	59.8	39937.50	19.36	0	1	0
1859795 200414	2017	59.9	41037.50	19.32	0	1	0
1859896 200414	2018	0.0	41775.00	19.24	0	1	0
1859996 200414	2018	0.1	40462.50	19.23	0	1	0
1900096 200414	2018	0.2	42662.50	19.20	0	1	0
1900195 200414	2018	0.3	42337.50	19.22	0	1	0
1900295 200414	2018	0.4	40475.00	19.23	0	1	0
1900395 200414	2018	0.5	41275.00	19.22	0	1	0
1900505 200414	2018	0.6	41462.50	19.21	0	1	0
1900605 200414	2018	0.7	40600.00	19.19	0	1	0
1900705 200414	2018	0.8	42850.00	19.11	0	1	0
1900806 200414	2018	0.9	41887.50	19.24	0	1	0
1900906 200414	2018	1.0	41837.50	19.28	0	1	0
1901006 200414	2018	1.1	40350.00	19.28	0	1	0
1901105 200414	2018	1.2	41275.00	19.28	0	1	0
1901205 200414	2018	1.3	41700.00	19.22	0	1	0
1901305 200414	2018	1.4	41537.50	19.19	0	1	0
1901405 200414	2018	1.5	41037.50	19.23	0	1	0
1901505 200414	2018	1.6	40725.00	19.22	0	1	0
1901615 200414	2018	1.7	41625.00	19.19	0	1	0
1901715 200414	2018	1.8	42237.50	19.24	0	1	0
1901805 200414	2018	1.9	42087.50	19.21	0	1	0
1901915 200414	2018	2.0	43312.50	19.22	0	1	0
1902015 200414	2018	2.1	42700.00	19.28	0	1	0
1902115 200414	2018	2.2	41525.00	19.39	0	1	0
1902215 200414	2018	2.3	41862.50	19.40	0	1	0
1902315 200414	2018	2.4	41300.00	19.41	0	1	0
1902415 200414	2018	2.5	41662.50	19.40	0	1	0
1902515 200414	2018	2.6	42862.50	19.43	0	1	0
1902615 200414	2018	2.7	41425.00	19.52	0	1	0
1902715 200414	2018	2.8	43750.00	19.51	0	1	0
1902815 200414	2018	2.9	43200.00	19.58	0	1	0
1902915 200414	2018	3.0	42237.50	19.63	0	1	0
1903014 200414	2018	3.1	41162.50	19.58	0	1	0
1903114 200414	2018	3.2	41962.50	19.51	0	1	0
1903214 200414	2018	3.3	40837.50	19.53	0	1	0
1903314 200414	2018	3.4	43775.00	19.49	0	1	0
1903414 200414	2018	3.5	42562.50	19.60	0	1	0
1903524 200414	2018	3.6	41462.50	19.64	0	1	0
1903624 200414	2018	3.7	42250.00	19.58	0	1	0
1903724 200414	2018	3.8	42775.00	19.61	0	1	0
1903824 200414	2018	3.9	41012.50	19.57	0	1	0
1903924 200414	2018	4.0	41700.00	19.47	0	1	0
1904024 200414	2018	4.1	41637.50	19.45	0	1	0
1904124 200414	2018	4.2	41262.50	19.47	0	1	0
1904224 200414	2018	4.3	41650.00	19.44	0	1	0
1904324 200414	2018	4.4	42437.50	19.47	0	1	0
1904424 200414	2018	4.5	41750.00	19.41	0	1	0
1904534 200414	2018	4.6	41912.50	19.38	0	1	0
1904634 200414	2018	4.7	41462.50	19.40	0	1	0
1904734 200414	2018	4.8	42937.50	19.36	0	1	0
1904834 200414	2018	4.9	40762.50	19.37	0	1	0
1904934 200414	2018	5.0	41075.00	19.36	0	1	0
1905034 200414	2018	5.1	42825.00	19.33	0	1	0
1905133 200414	2018	5.2	41900.00	19.38	0	1	0
1905233 200414	2018	5.3	41712.50	19.41	0	1	0
1905333 200414	2018	5.4	41375.00	19.41	0	1	0
1905433 200414	2018	5.5	41662.50	19.37	0	1	0
1905533 200414	2018	5.6	42612.50	19.36	0	1	0
1905643 200414	2018	5.7	41425.00	19.39	0	1	0
1905733 200414	2018	5.8	40875.00	19.39	0	1	0
1905833 200414	2018	5.9	40812.50	19.30	0	1	0
1905943 200414	2018	6.0	43200.00	19.30	0	1	0
1906033 200414	2018	6.1	42062.50	19.40	0	1	0
1906143 200414	2018	6.2	40887.50	19.36	0	1	0
1906243 200414	2018	6.3	41375.00	19.32	0	1	0
1906333 200414	2018	6.4	43200.00	19.30	0	1	0
1906443 200414	2018	6.5	42237.50	19.39	0	1	0
1906543 200414	2018	6.6	40550.00	19.41	0	1	0
1906643 200414	2018	6.7	42000.00	19.32	0	1	0
1906742 200414	2018	6.8	41562.50	19.34	0	1	0
1906842 200414	2018	6.9	41087.50	19.37	0	1	0
1906943 200414	2018	7.0	40600.00	19.39	0	1	0
1907042 200414	2018	7.1	41187.50	19.27	0	1	0
1907142 200414	2018	7.2	41862.50	19.23	0	1	0
1907242 200414	2018	7.3	41925.00	19.27	0	1	0
1907342 200414	2018	7.4	41650.00	19.30	0	1	0
1907442 200414	2018	7.5	41487.50	19.23	0	1	0
1907552 200414	2018	7.6	41887.50	19.20	0	1	0
1907652 200414	2018	7.7	42475.00	19.26	0	1	0
1907752 200414	2018	7.8	42137.50	19.28	0	1	0
1907852 200414	2018	7.9	42350.00	19.30	0	1	0
1907952 200414	2018	8.0	41525.00	19.36	0	1	0
1908052 200414	2018	8.1	41975.00	19.40	0	1	0
1908152 200414	2018	8.2	41812.50	19.44	0	1	0
1908252 200414	2018	8.3	40800.00	19.44	0	1	0
1908352 200414	2018	8.4	41737.50	19.38	0	1	0
1908452 200414	2018	8.5	40675.00	19.39	0	1	0
1908562 200414	2018	8.6	42312.50	19.35	0	1	0
1908661 200414	2018	8.7	41562.50	19.37	0	1	0
1908762 200414	2018	8.8	41012.50	19.33	0	1	0
1908861 200414	2018	8.9	42662.50	19.28	0	1	0
1908961 200414	2018	9.0	40262.50	19.29	0	1	0
1909061 200414	2018	9.1	40425.00	19.24	0	1	0
1909161 200414	2018	9.2	41137.50	19.17	0	1	0
1909261 200414	2018	9.3	40987.50	19.14	0	1	0
1909361 200414	2018	9.4	41837.50	19.14	0	1	0
1909461 200414	2018	9.5	40975.00	19.15	0	1	0
1909561 200414	2018	9.6	42587.50	19.16	0	1	0
1909671 200414	2018	9.7	41175.00	19.18	0	1	0
1909761 200414	2018	9.8	40475.00	19.16	0	1	0
1909861 200414	2018	9.9	43487.50	19.13	0	1	0
1909970 200414	2018	10.0	42050.00	19.17	0	1	0
1910070 200414	2018	10.1	41237.50	19.25	0	1	0
1910170 200414	2018	10.2	41487.50	19.29	0	1	0
1910270 200414	2018	10.3	41550.00	19.30	0	1	0
1910370 200414	2018	10.4	39875.00	19.33	0	1	0
1910470 200414	2018	10.5	42687.50	19.24	0	1	0
1910570 200414	2018	10.6	40125.00	19.32	0	1	0
1910670 200414	2018	10.7	39875.00	19.21	0	1	0
1910770 200414	2018	10.8	40450.00	19.15	0	1	0
1910869 200414	2018	10.9	42962.50	19.15	0	1	0
1910969 200414	2018	11.0	42112.50	19.12	0	1	0
1911069 200414	2018	11.1	42500.00	19.13	0	1	0
1911169 200414	2018	11.2	42375.00	19.18	0	1	0
1911269 200414	2018	11.3	42125.00	19.22	0	1	0
1911369 200414	2018	11.4	41325.00	19.25	0	1	0
1911469 200414	2018	11.5	42175.00	19.31	0	1	0
1911579 200414	2018	11.6	42175.00	19.29	0	1	0
1911679 200414	2018	11.7	42300.00	19.38	0	1	0
1911779 200414	2018	11.8	42625.00	19.49	0	1	0
1911879 200414	2018	11.9	42987.50	19.59	0	1	0
1911979 200414	2018	12.0	40850.00	19.59	0	1	0
1912079 200414	2018	12.1	42087.50	19.53	0	1	0
1912179 200414	2018	12.2	41250.00	19.52	0	1	0
1912279 200414	2018	12.3	41162.50	19.47	0	1	0
1912379 200414	2018	12.4	42412.50	19.42	0	1	0
1912479 200414	2018	12.5	41425.00	19.47	0	1	0
1912589 200414	2018	12.6	41225.00	19.44	0	1	0
1912689 200414	2018	12.7	41612.50	19.39	0	1	0
1912788 200414	2018	12.8	42075.00	19.36	0	1	0
1912888 200414	2018	12.9	42925.00	19.34	0	1	0
1912988 200414	2018	13.0	41712.50	19.34	0	1	0
1913088 200414	2018	13.1	42475.00	19.37	0	1	0
1913188 200414	2018	13.2	42225.00	19.39	0	1	0
1913288 200414	2018	13.3	41575.00	19.44	0	1	0
1913388 200414	2018	13.4	41887.50	19.45	0	1	0
1913488 200414	2018	13.5	42737.50	19.43	0	1	0
1913588 200414	2018	13.6	42112.50	19.49	0	1	0
1913698 200414	2018	13.7	41825.00	19.53	0	1	0
1913788 200414	2018	13.8	42137.50	19.54	0	1	0
1913888 200414	2018	13.9	42312.50	19.54	0	1	0
1913998 200414	2018	14.0	41537.50	19.51	0	1	0
1914088 200414	2018	14.1	41462.50	19.51	0	1	0
1914198 200414	2018	14.2	42087.50	19.46	0	1	0
1914298 200414	2018	14.3	39687.50	19.46	0	1	0
1914388 200414	2018	14.4	40125.00	19.37	0	1	0
1914498 200414	2018	14.5	42675.00	19.29	0	1	0
1914597 200414	2018	14.6	40975.00	19.29	0	1	0
1914697 200414	2018	14.7	41937.50	19.24	0	1	0
1914797 200414	2018	14.8	41900.00	19.24	0	1	0
1914897 200414	2018	14.9	41712.50	19.23	0	1	0
1914997 200414	2018	15.0	41450.00	19.20	0	1	0
1915097 200414	2018	15.1	42612.50	19.20	0	1	0
1915197 200414	2018	15.2	41175.00	19.25	0	1	0
1915297 200414	2018	15.3	41487.50	19.21	0	1	0
1915397 200414	2018	15.4	41825.00	19.29	0	1	0
1915497 200414	2018	15.5	42237.50	19.37	0	1	0
1915607 200414	2018	15.6	42650.00	19.35	0	1	0
1915707 200414	2018	15.7	43462.50	19.42	0	1	0
1915807 200414	2018	15.8	43200.00	19.49	0	1	0
1915907 200414	2018	15.9	41825.00	19.55	0	1	0
1916007 200414	2018	16.0	41625.00	19.56	0	1	0
1916107 200414	2018	16.1	42937.50	19.56	0	1	0
1916207 200414	2018	16.2	41537.50	19.58	0	1	0
1916307 200414	2018	16.3	41987.50	19.60	0	1	0
1916407 200414	2018	16.4	40325.00	19.62	0	1	0
1916507 200414	2018	16.5	41675.00	19.55	0	1	0
1916617 200414	2018	16.6	41962.50	19.53	0	1	0
1916717 200414	2018	16.7	43287.50	19.49	0	1	0
1916817 200414	2018	16.8	40837.50	19.49	0	1	0
1916917 200414	2018	16.9	41337.50	19.38	0	1	0
1917016 200414	2018	17.0	41112.50	19.36	0	1	0
1917116 200414	2018	17.1	41400.00	19.33	0	1	0
1917216 200414	2018	17.2	42575.00	19.27	0	1	0
1917316 200414	2018	17.3	41487.50	19.31	0	1	0
1917416 200414	2018	17.4	41800.00	19.29	0	1	0
1917516 200414	2018	17.5	41737.50	19.36	0	1	0
1917616 200414	2018	17.6	41175.00	19.36	0	1	0
1917726 200414	2018	17.7	42312.50	19.32	0	1	0
1917816 200414	2018	17.8	40825.00	19.28	0	1	0
1917916 200414	2018	17.9	41800.00	19.28	0	1	0
1918016 200414	2018	18.0	41750.00	19.30	0	1	0
1918116 200414	2018	18.1	42987.50	19.33	0	1	0
1918226 200414	2018	18.2	41237.50	19.40	0	1	0
1918316 200414	2018	18.3	40137.50	19.34	0	1	0
1918416 200414	2018	18.4	41400.00	19.28	0	1	0
1918516 200414	2018	18.5	42650.00	19.26	0	1	0
1918626 200414	2018	18.6	42312.50	19.30	0	1	0
1918726 200414	2018	18.7	40887.50	19.35	0	1	0
1918826 200414	2018	18.8	42212.50	19.29	0	1	0
1918926 200414	2018	18.9	40987.50	19.35	0	1	0
1919026 200414	2018	19.0	41175.00	19.32	0	1	0
1919125 200414	2018	19.1	42000.00	19.29	0	1	0
1919225 200414	2018	19.2	41575.00	19.25	0	1	0
1919325 200414	2018	19.3	42662.50	19.26	0	1	0
1919425 200414	2018	19.4	42162.50	19.37	0	1	0
1919525 200414	2018	19.5	41475.00	19.41	0	1	0
1919635 200414	2018	19.6	42412.50	19.36	0	1	0
1919735 200414	2018	19.7	41587.50	19.36	0	1	0
1919835 200414	2018	19.8	40925.00	19.39	0	1	0
1919935 200414	2018	19.9	43000.00	19.33	0	1	0
1920035 200414	2018	20.0	41812.50	19.42	0	1	0
1920135 200414	2018	20.1	42987.50	19.45	0	1	0
1920235 200414	2018	20.2	42737.50	19.50	0	1	0
1920335 200414	2018	20.3	42287.50	19.55	0	1	0
1920435 200414	2018	20.4	39975.00	19.53	0	1	0
1920535 200414	2018	20.5	42187.50	19.43	0	1	0
1920645 200414	2018	20.6	41237.50	19.47	0	1	0
1920745 200414	2018	20.7	42500.00	19.41	0	1	0
1920845 200414	2018	20.8	41012.50	19.45	0	1	0
1920945 200414	2018	20.9	41775.00	19.46	0	1	0
1921044 200414	2018	21.0	42525.00	19.40	0	1	0
1921145 200414	2018	21.1	43300.00	19.44	0	1	0
1921244 200414	2018	21.2	40550.00	19.45	0	1	0
1921344 200414	2018	21.3	42325.00	19.35	0	1	0
1921444 200414	2018	21.4	42562.50	19.35	0	1	0
1921544 200414	2018	21.5	42062.50	19.47	0	1	0
1921644 200414	2018	21.6	42400.00	19.46	0	1	0
1921744 200414	2018	21.7	40900.00	19.52	0	1	0
1921844 200414	2018	21.8	39512.50	19.44	0	1	0
1921944 200414	2018	21.9	42525.00	19.38	0	1	0
1922044 200414	2018	22.0	42225.00	19.41	0	1	0
1922144 200414	2018	22.1	42187.50	19.40	0	1	0
1922254 200414	2018	22.2	41337.50	19.35	0	1	0
1922344 200414	2018	22.3	41850.00	19.38	0	1	0
1922444 200414	2018	22.4	40712.50	19.36	0	1	0
1922544 200414	2018	22.5	42062.50	19.28	0	1	0
1922654 200414	2018	22.6	40625.00	19.28	0	1	0
1922754 200414	2018	22.7	40362.50	19.20	0	1	0
1922854 200414	2018	22.8	42000.00	19.17	0	1	0
1922954 200414	2018	22.9	42875.00	19.28	0	1	0
1923054 200414	2018	23.0	41812.50	19.30	0	1	0
1923153 200414	2018	23.1	41625.00	19.28	0	1	0
1923253 200414	2018	23.2	41412.50	19.26	0	1	0
1923353 200414	2018	23.3	41050.00	19.26	0	1	0
1923453 200414	2018	23.4	41887.50	19.22	0	1	0
1923553 200414	2018	23.5	42387.50	19.28	0	1	0
1923663 200414	2018	23.6	42200.00	19.29	0	1	0
1923763 200414	2018	23.7	40550.00	19.36	0	1	0
1923863 200414	2018	23.8	41037.50	19.37	0	1	0
1923963 200414	2018	23.9	43150.00	19.33	0	1	0
1924063 200414	2018	24.0	40612.50	19.34	0	1	0
1924163 200414	2018	24.1	41625.00	19.29	0	1	0
1924263 200414	2018	24.2	43762.50	19.29	0	1	0
1924363 200414	2018	24.3	40975.00	19.39	0	1	0
1924463 200414	2018	24.4	40575.00	19.39	0	1	0
1924563 200414	2018	24.5	41862.50	19.33	0	1	0
1924673 200414	2018	24.6	41650.00	19.31	0	1	0
1924773 200414	2018	24.7	42400.00	19.28	0	1	0
1924872 200414	2018	24.8	41362.50	19.36	0	1	0
1924973 200414	2018	24.9	40062.50	19.38	0	1	0
1925072 200414	2018	25.0	40412.50	19.24	0	1	0
1925172 200414	2018	25.1	42850.00	19.23	0	1	0
1925272 200414	2018	25.2	42625.00	19.29	0	1	0
1925372 200414	2018	25.3	42137.50	19.23	0	1	0
1925472 200414	2018	25.4	41287.50	19.29	0	1	0
1925572 200414	2018	25.5	42350.00	19.32	0	1	0
1925672 200414	2018	25.6	43237.50	19.34	0	1	0
1925772 200414	2018	25.7	41962.50	19.41	0	1	0
1925872 200414	2018	25.8	42687.50	19.39	0	1	0
1925972 200414	2018	25.9	41437.50	19.45	0	1	0
1926072 200414	2018	26.0	41862.50	19.51	0	1	0
1926172 200414	2018	26.1	41950.00	19.58	0	1	0
1926272 200414	2018	26.2	40962.50	19.54	0	1	0
1926372 200414	2018	26.3	42312.50	19.46	0	1	0
1926472 200414	2018	26.4	41512.50	19.47	0	1	0
1926572 200414	2018	26.5	41200.00	19.48	0	1	0
1926682 200414	2018	26.6	42375.00	19.43	0	1	0
1926782 200414	2018	26.7	42737.50	19.39	0	1	0
1926881 200414	2018	26.8	41437.50	19.43	0	1	0
1926981 200414	2018	26.9	41000.00	19.37	0	1	0
1927081 200414	2018	27.0	39762.50	19.35	0	1	0
1927181 200414	2018	27.1	43275.00	19.26	0	1	0
1927281 200414	2018	27.2	42612.50	19.32	0	1	0
1927381 200414	2018	27.3	41775.00	19.39	0	1	0
1927481 200414	2018	27.4	41462.50	19.37	0	1	0
1927581 200414	2018	27.5	42025.00	19.36	0	1	0
1927691 200414	2018	27.6	41050.00	19.40	0	1	0
1927791 200414	2018	27.7	40987.50	19.34	0	1	0
1927891 200414	2018	27.8	41350.00	19.26	0	1	0
1927991 200414	2018	27.9	41687.50	19.26	0	1	0
1928091 200414	2018	28.0	42775.00	19.29	0	1	0
1928191 200414	2018	28.1	42800.00	19.42	0	1	0
1928291 200414	2018	28.2	42362.50	19.40	0	1	0
1928391 200414	2018	28.3	42012.50	19.39	0	1	0
1928491 200414	2018	28.4	42475.00	19.40	0	1	0
1928590 200414	2018	28.5	43112.50	19.45	0	1	0
1928690 200414	2018	28.6	41375.00	19.50	0	1	0
1928800 200414	2018	28.7	42750.00	19.51	0	1	0
1928900 200414	2018	28.8	41375.00	19.59	0	1	0
1928990 200414	2018	28.9	42237.50	19.59	0	1	0
1929100 200414	2018	29.0	41312.50	19.62	0	1	0
1929200 200414	2018	29.1	43550.00	19.55	0	1	0
1929300 200414	2018	29.2	41325.00	19.59	0	1	0
1929400 200414	2018	29.3	42362.50	19.54	0	1	0
1929490 200414	2018	29.4	40475.00	19.55	0	1	0
1929600 200414	2018	29.5	41312.50	19.46	0	1	0
1929700 200414	2018	29.6	41875.00	19.38	0	1	0
1929800 200414	2018	29.7	40137.50	19.41	0	1	0
1929900 200414	2018	29.8	42412.50	19.29	0	1	0
1930000 200414	2018	29.9	40437.50	19.33	0	1	0
1930100 200414	2018	30.0	41537.50	19.25	0	1	0
1930200 200414	2018	30.1	42037.50	19.26	0	1	0
1930300 200414	2018	30.2	40537.50	19.20	0	1	0
1930400 200414	2018	30.3	42400.00	19.16	0	1	0
1930499 200414	2018	30.4	41587.50	19.16	0	1	0
1930599 200414	2018	30.5	41012.50	19.21	0	1	0
1930709 200414	2018	30.6	41412.50	19.20	0	1	0
1930809 200414	2018	30.7	42125.00	19.18	0	1	0
1930909 200414	2018	30.8	41350.00	19.27	0	1	0
1931009 200414	2018	30.9	41062.50	19.22	0	1	0
1931109 200414	2018	31.0	40512.50	19.25	0	1	0
1931209 200414	2018	31.1	41537.50	19.20	0	1	0
1931309 200414	2018	31.2	41337.50	19.18	0	1	0
1931409 200414	2018	31.3	42125.00	19.22	0	1	0
1931509 200414	2018	31.4	42300.00	19.20	0	1	0
1931609 200414	2018	31.5	41825.00	19.23	0	1	0
1931719 200414	2018	31.6	43250.00	19.27	0	1	0
1931819 200414	2018	31.7	42600.00	19.35	0	1	0
1931919 200414	2018	31.8	42625.00	19.38	0	1	0
1932019 200414	2018	31.9	42375.00	19.43	0	1	0
1932119 200414	2018	32.0	42162.50	19.49	0	1	0
1932219 200414	2018	32.1	41487.50	19.57	0	1	0
1932318 200414	2018	32.2	41487.50	19.56	0	1	0
1932419 200414	2018	32.3	42600.00	19.57	0	1	0
1932518 200414	2018	32.4	41875.00	19.59	0	1	0
1932618 200414	2018	32.5	42112.50	19.57	0	1	0
1932718 200414	2018	32.6	42075.00	19.59	0	1	0
1932828 200414	2018	32.7	43337.50	19.53	0	1	0
1932918 200414	2018	32.8	43512.50	19.57	0	1	0
1933018 200414	2018	32.9	41225.00	19.61	0	1	0
1933118 200414	2018	33.0	42600.00	19.55	0	1	0
1933218 200414	2018	33.1	42237.50	19.57	0	1	0
1933328 200414	2018	33.2	42575.00	19.61	0	1	0
1933428 200414	2018	33.3	41950.00	19.66	0	1	0
1933518 200414	2018	33.4	42112.50	19.63	0	1	0
1933628 200414	2018	33.5	40612.50	19.64	0	1	0
1933728 200414	2018	33.6	42075.00	19.57	0	1	0
1933828 200414	2018	33.7	42875.00	19.57	0	1	0
1933928 200414	2018	33.8	40875.00	19.55	0	1	0
1934028 200414	2018	33.9	42862.50	19.43	0	1	0
1934127 200414	2018	34.0	41987.50	19.50	0	1	0
1934227 200414	2018	34.1	43100.00	19.48	0	1	0
1934327 200414	2018	34.2	40812.50	19.52	0	1	0
1934427 200414	2018	34.3	41237.50	19.44	0	1	0
1934527 200414	2018	34.4	42625.00	19.40	0	1	0
1934627 200414	2018	34.5	41450.00	19.43	0	1	0
1934737 200414	2018	34.6	42762.50	19.47	0	1	0
1934837 200414	2018	34.7	42387.50	19.50	0	1	0
1934937 200414	2018	34.8	42762.50	19.47	0	1	0
1935037 200414	2018	34.9	42000.00	19.56	0	1	0
1935137 200414	2018	35.0	41712.50	19.52	0	1	0
1935237 200414	2018	35.1	42275.00	19.51	0	1	0
1935337 200414	2018	35.2	40500.00	19.47	0	1	0
1935437 200414	2018	35.3	41575.00	19.46	0	1	0
1935537 200414	2018	35.4	44600.00	19.47	0	1	0
1935637 200414	2018	35.5	41737.50	19.56	0	1	0
1935747 200414	2018	35.6	42662.50	19.57	0	1	0
1935847 200414	2018	35.7	41262.50	19.57	0	1	0
1935947 200414	2018	35.8	41775.00	19.52	0	1	0
1936046 200414	2018	35.9	41437.50	19.47	0	1	0
1936147 200414	2018	36.0	41900.00	19.45	0	1	0
1936246 200414	2018	36.1	42050.00	19.46	0	1	0
1936346 200414	2018	36.2	41287.50	19.45	0	1	0
1936446 200414	2018	36.3	42137.50	19.48	0	1	0
1936546 200414	2018	36.4	42325.00	19.51	0	1	0
1936646 200414	2018	36.5	42462.50	19.41	0	1	0
1936746 200414	2018	36.6	41250.00	19.44	0	1	0
1936856 200414	2018	36.7	41425.00	19.37	0	1	0
1936946 200414	2018	36.8	41700.00	19.38	0	1	0
1937046 200414	2018	36.9	40900.00	19.38	0	1	0
1937146 200414	2018	37.0	42562.50	19.35	0	1	0
1937246 200414	2018	37.1	42550.00	19.38	0	1	0
1937356 200414	2018	37.2	42387.50	19.41	0	1	0
1937446 200414	2018	37.3	42887.50	19.46	0	1	0
1937546 200414	2018	37.4	42237.50	19.49	0	1	0
1937646 200414	2018	37.5	42362.50	19.49	0	1	0
1937756 200414	2018	37.6	42712.50	19.48	0	1	0
1937856 200414	2018	37.7	41437.50	19.55	0	1	0
1937956 200414	2018	37.8	42700.00	19.55	0	1	0
1938055 200414	2018	37.9	40787.50	19.59	0	1	0
1938156 200414	2018	38.0	43750.00	19.59	0	1	0
1938256 200414	2018	38.1	41612.50	19.64	0	1	0
1938355 200414	2018	38.2	41812.50	19.60	0	1	0
1938455 200414	2018	38.3	42200.00	19.57	0	1	0
1938555 200414	2018	38.4	43850.00	19.54	0	1	0
1938655 200414	2018	38.5	41250.00	19.62	0	1	0
1938765 200414	2018	38.6	42087.50	19.57	0	1	0
1938865 200414	2018	38.7	40937.50	19.54	0	1	0
1938965 200414	2018	38.8	42325.00	19.51	0	1	0
1939065 200414	2018	38.9	41537.50	19.50	0	1	0
1939165 200414	2018	39.0	42250.00	19.53	0	1	0
1939265 200414	2018	39.1	41525.00	19.46	0	1	0
1939365 200414	2018	39.2	41600.00	19.46	0	1	0
1939465 200414	2018	39.3	42200.00	19.45	0	1	0
1939565 200414	2018	39.4	41825.00	19.45	0	1	0
1939665 200414	2018	39.5	41287.50	19.36	0	1	0
1939765 200414	2018	39.6	41200.00	19.36	0	1	0
1939875 200414	2018	39.7	41125.00	19.32	0	1	0
1939975 200414	2018	39.8	40912.50	19.33	0	1	0
1940074 200414	2018	39.9	41987.50	19.27	0	1	0
1940175 200414	2018	40.0	41950.00	19.29	0	1	0
1940274 200414	2018	40.1	43312.50	19.27	0	1	0
1940374 200414	2018	40.2	40212.50	19.35	0	1	0
1940474 200414	2018	40.3	40687.50	19.29	0	1	0
1940574 200414	2018	40.4	43312.50	19.22	0	1	0
1940674 200414	2018	40.5	41762.50	19.29	0	1	0
1940774 200414	2018	40.6	41862.50	19.31	0	1	0
1940884 200414	2018	40.7	42000.00	19.34	0	1	0
1940974 200414	2018	40.8	41387.50	19.38	0	1	0
1941074 200414	2018	40.9	41350.00	19.40	0	1	0
1941174 200414	2018	41.0	42662.50	19.37	0	1	0
1941274 200414	2018	41.1	41000.00	19.40	0	1	0
1941384 200414	2018	41.2	42162.50	19.30	0	1	0
1941474 200414	2018	41.3	42600.00	19.39	0	1	0
1941574 200414	2018	41.4	41925.00	19.47	0	1	0
1941674 200414	2018	41.5	42062.50	19.41	0	1	0
1941774 200414	2018	41.6	40950.00	19.43	0	1	0
1941884 200414	2018	41.7	41050.00	19.38	0	1	0
1941984 200414	2018	41.8	42212.50	19.34	0	1	0
1942084 200414	2018	41.9	42250.00	19.38	0	1	0
1942184 200414	2018	42.0	41125.00	19.42	0	1	0
1942283 200414	2018	42.1	41200.00	19.35	0	1	0
1942384 200414	2018	42.2	41775.00	19.36	0	1	0
1942483 200414	2018	42.3	41225.00	19.34	0	1	0
1942583 200414	2018	42.4	40575.00	19.28	0	1	0
1942683 200414	2018	42.5	41012.50	19.22	0	1	0
1942783 200414	2018	42.6	40600.00	19.17	0	1	0
1942903 200414	2018	42.7	42225.00	19.16	0	1	0
1942993 200414	2018	42.8	41825.00	19.21	0	1	0
1943093 200414	2018	42.9	41662.50	19.19	0	1	0
1943193 200414	2018	43.0	42575.00	19.17	0	1	0
1943293 200414	2018	43.1	40400.00	19.23	0	1	0
1943393 200414	2018	43.2	42400.00	19.19	0	1	0
1943493 200414	2018	43.3	41912.50	19.22	0	1	0
1943593 200414	2018	43.4	40425.00	19.25	0	1	0
1943693 200414	2018	43.5	40850.00	19.25	0	1	0
1943793 200414	2018	43.6	41600.00	19.24	0	1	0
1943903 200414	2018	43.7	41762.50	19.28	0	1	0
1944003 200414	2018	43.8	41112.50	19.26	0	1	0
1944102 200414	2018	43.9	40987.50	19.23	0	1	0
1944202 200414	2018	44.0	41125.00	19.20	0	1	0
1944302 200414	2018	44.1	43362.50	19.14	0	1	0
1944402 200414	2018	44.2	42362.50	19.27	0	1	0
1944502 200414	2018	44.3	43100.00	19.27	0	1	0
1944602 200414	2018	44.4	40825.00	19.32	0	1	0
1944702 200414	2018	44.5	42275.00	19.34	0	1	0
1944802 200414	2018	44.6	40325.00	19.40	0	1	0
1944902 200414	2018	44.7	41362.50	19.35	0	1	0
1945002 200414	2018	44.8	42625.00	19.33	0	1	0
1945102 200414	2018	44.9	42712.50	19.40	0	1	0
1945202 200414	2018	45.0	41562.50	19.47	0	1	0
1945302 200414	2018	45.1	41087.50	19.49	0	1	0
1945402 200414	2018	45.2	41437.50	19.39	0	1	0
1945502 200414	2018	45.3	42187.50	19.35	0	1	0
1945602 200414	2018	45.4	42675.00	19.31	0	1	0
1945702 200414	2018	45.5	41800.00	19.39	0	1	0
1945802 200414	2018	45.6	42325.00	19.37	0	1	0
1945912 200414	2018	45.7	42012.50	19.46	0	1	0
1946011 200414	2018	45.8	41287.50	19.49	0	1	0
1946111 200414	2018	45.9	41175.00	19.43	0	1	0
1946211 200414	2018	46.0	42075.00	19.36	0	1	0
1946311 200414	2018	46.1	42337.50	19.38	0	1	0
1946411 200414	2018	46.2	41900.00	19.44	0	1	0
1946511 200414	2018	46.3	42937.50	19.46	0	1	0
1946611 200414	2018	46.4	42337.50	19.49	0	1	0
1946711 200414	2018	46.5	41475.00	19.48	0	1	0
1946811 200414	2018	46.6	42575.00	19.46	0	1	0
1946921 200414	2018	46.7	42425.00	19.48	0	1	0
1947021 200414	2018	46.8	42075.00	19.49	0	1	0
1947121 200414	2018	46.9	42750.00	19.53	0	1	0
1947221 200414	2018	47.0	42087.50	19.60	0	1	0
1947321 200414	2018	47.1	41412.50	19.60	0	1	0
1947421 200414	2018	47.2	42050.00	19.56	0	1	0
1947521 200414	2018	47.3	42412.50	19.57	0	1	0
1947621 200414	2018	47.4	42300.00	19.54	0	1	0
1947721 200414	2018	47.5	43100.00	19.54	0	1	0
1947820 200414	2018	47.6	42512.50	19.61	0	1	0
1947930 200414	2018	47.7	41975.00	19.61	0	1	0
1948030 200414	2018	47.8	42375.00	19.59	0	1	0
1948120 200414	2018	47.9	44125.00	19.60	0	1	0
1948230 200414	2018	48.0	41687.50	19.67	0	1	0
1948330 200414	2018	48.1	41112.50	19.65	0	1	0
1948430 200414	2018	48.2	43462.50	19.63	0	1	0
1948530 200414	2018	48.3	41600.00	19.70	0	1	0
1948620 200414	2018	48.4	41012.50	19.66	0	1	0
1948730 200414	2018	48.5	43725.00	19.60	0	1	0
1948830 200414	2018	48.6	41262.50	19.63	0	1	0
1948930 200414	2018	48.7	42275.00	19.58	0	1	0
1949030 200414	2018	48.8	42362.50	19.59	0	1	0
1949130 200414	2018	48.9	40262.50	19.59	0	1	0
1949230 200414	2018	49.0	40975.00	19.41	0	1	0
1949330 200414	2018	49.1	41675.00	19.38	0	1	0
1949430 200414	2018	49.2	41225.00	19.41	0	1	0
1949530 200414	2018	49.3	42562.50	19.31	0	1	0
1949630 200414	2018	49.4	41875.00	19.35	0	1	0
1949730 200414	2018	49.5	42250.00	19.39	0	1	0
1949830 200414	2018	49.6	41400.00	19.32	0	1	0
1949940 200414	2018	49.7	41775.00	19.33	0	1	0
1950040 200414	2018	49.8	41900.00	19.31	0	1	0
1950140 200414	2018	49.9	43300.00	19.29	0	1	0
1950240 200414	2018	50.0	42387.50	19.42	0	1	0
1950340 200414	2018	50.1	41837.50	19.49	0	1	0
1950439 200414	2018	50.2	42412.50	19.49	0	1	0
1950539 200414	2018	50.3	43475.00	19.55	0	1	0
1950640 200414	2018	50.4	40662.50	19.59	0	1	0
1950739 200414	2018	50.5	41362.50	19.53	0	1	0
1950839 200414	2018	50.6	41662.50	19.49	0	1	0
1950949 200414	2018	50.7	41187.50	19.50	0	1	0
1951049 200414	2018	50.8	41400.00	19.48	0	1	0
1951149 200414	2018	50.9	41300.00	19.46	0	1	0
1951249 200414	2018	51.0	43162.50	19.37	0	1	0
1951349 200414	2018	51.1	41687.50	19.40	0	1	0
1951449 200414	2018	51.2	41237.50	19.39	0	1	0
1951549 200414	2018	51.3	41012.50	19.34	0	1	0
1951649 200414	2018	51.4	43425.00	19.23	0	1	0
1951749 200414	2018	51.5	41850.00	19.35	0	1	0
1951849 200414	2018	51.6	42862.50	19.38	0	1	0
1951959 200414	2018	51.7	41550.00	19.43	0	1	0
1952049 200414	2018	51.8	40000.00	19.45	0	1	0
1952149 200414	2018	51.9	42987.50	19.38	0	1	0
1952249 200414	2018	52.0	42112.50	19.46	0	1	0
1952349 200414	2018	52.1	42025.00	19.41	0	1	0
1952458 200414	2018	52.2	41612.50	19.43	0	1	0
1952549 200414	2018	52.3	40987.50	19.44	0	1	0
1952648 200414	2018	52.4	41162.50	19.44	0	1	0
1952748 200414	2018	52.5	39587.50	19.34	0	1	0
1952848 200414	2018	52.6	39637.50	19.24	0	1	0
1952958 200414	2018	52.7	41100.00	19.09	0	1	0
1953058 200414	2018	52.8	41875.00	19.07	0	1	0
1953158 200414	2018	52.9	43137.50	19.16	0	1	0
1953258 200414	2018	53.0	42075.00	19.17	0	1	0
1953358 200414	2018	53.1	43325.00	19.16	0	1	0
1953458 200414	2018	53.2	42025.00	19.22	0	1	0
1953558 200414	2018	53.3	42487.50	19.24	0	1	0
1953658 200414	2018	53.4	43062.50	19.31	0	1	0
1953758 200414	2018	53.5	41400.00	19.39	0	1	0
1953858 200414	2018	53.6	40650.00	19.48	0	1	0
1953968 200414	2018	53.7	41787.50	19.52	0	1	0
1954068 200414	2018	53.8	41750.00	19.55	0	1	0
1954168 200414	2018	53.9	41875.00	19.55	0	1	0
1954268 200414	2018	54.0	41425.00	19.49	0	1	0
1954367 200414	2018	54.1	41312.50	19.46	0	1	0
1954468 200414	2018	54.2	41112.50	19.37	0	1	0
1954567 200414	2018	54.3	41562.50	19.33	0	1	0
1954667 200414	2018	54.4	42562.50	19.29	0	1	0
1954767 200414	2018	54.5	41362.50	19.26	0	1	0
1954867 200414	2018	54.6	40612.50	19.26	0	1	0
1954977 200414	2018	54.7	41812.50	19.26	0	1	0
1955077 200414	2018	54.8	41175.00	19.26	0	1	0
1955177 200414	2018	54.9	42112.50	19.24	0	1	0
1955277 200414	2018	55.0	43050.00	19.25	0	1	0
1955377 200414	2018	55.1	41337.50	19.32	0	1	0
1955477 200414	2018	55.2	42100.00	19.32	0	1	0
1955577 200414	2018	55.3	42737.50	19.37	0	1	0
1955677 200414	2018	55.4	41387.50	19.42	0	1	0
1955777 200414	2018	55.5	40825.00	19.37	0	1	0
1955877 200414	2018	55.6	42187.50	19.34	0	1	0
1955987 200414	2018	55.7	41425.00	19.41	0	1	0
1956077 200414	2018	55.8	41775.00	19.40	0	1	0
1956177 200414	2018	55.9	41775.00	19.42	0	1	0
1956277 200414	2018	56.0	41550.00	19.41	0	1	0
1956377 200414	2018	56.1	41075.00	19.34	0	1	0
1956486 200414	2018	56.2	44050.00	19.33	0	1	0
1956576 200414	2018	56.3	42300.00	19.42	0	1	0
1956676 200414	2018	56.4	41475.00	19.40	0	1	0
1956776 200414	2018	56.5	41300.00	19.40	0	1	0
1956876 200414	2018	56.6	41887.50	19.42	0	1	0
1956986 200414	2018	56.7	40100.00	19.41	0	1	0
1957086 200414	2018	56.8	42150.00	19.35	0	1	0
1957186 200414	2018	56.9	41537.50	19.36	0	1	0
1957286 200414	2018	57.0	41550.00	19.35	0	1	0
1957386 200414	2018	57.1	39212.50	19.35	0	1	0
1957486 200414	2018	57.2	41387.50	19.27	0	1	0
1957586 200414	2018	57.3	41400.00	19.15	0	1	0
1957686 200414	2018	57.4	41512.50	19.11	0	1	0
1957786 200414	2018	57.5	43212.50	19.11	0	1	0
1957886 200414	2018	57.6	41712.50	19.20	0	1	0
1957995 200414	2018	57.7	42512.50	19.19	0	1	0
1958095 200414	2018	57.8	42287.50	19.30	0	1	0
1958195 200414	2018	57.9	41400.00	19.30	0	1	0
1958295 200414	2018	58.0	42237.50	19.30	0	1	0
1958395 200414	2018	58.1	42587.50	19.33	0	1	0
1958495 200414	2018	58.2	41050.00	19.48	0	1	0
1958595 200414	2018	58.3	40837.50	19.47	0	1	0
1958695 200414	2018	58.4	41825.00	19.44	0	1	0
1958795 200414	2018	58.5	41212.50	19.45	0	1	0
1958895 200414	2018	58.6	42137.50	19.36	0	1	0
1959005 200414	2018	58.7	41900.00	19.38	0	1	0
1959105 200414	2018	58.8	40887.50	19.36	0	1	0
1959205 200414	2018	58.9	40350.00	19.29	0	1	0
1959305 200414	2018	59.0	40950.00	19.25	0	1	0
1959405 200414	2018	59.1	41512.50	19.19	0	1	0
1959505 200414	2018	59.2	41437.50	19.14	0	1	0
1959605 200414	2018	59.3	41650.00	19.16	0	1	0
1959705 200414	2018	59.4	40962.50	19.19	0	1	0
1959805 200414	2018	59.5	41362.50	19.16	0	1	0
1959904 200414	2018	59.6	40700.00	19.16	0	1	0
2000014 200414	2018	59.7	41625.00	19.10	0	1	0
2000104 200414	2018	59.8	41625.00	19.08	0	1	0
2000204 200414	2018	59.9	42225.00	19.12	0	1	0
2000305 200414	2019	0.0	41237.50	19.20	0	1	0
2000405 200414	2019	0.1	42537.50	19.22	0	1	0
2000505 200414	2019	0.2	40800.00	19.26	0	1	0
2000605 200414	2019	0.3	41350.00	19.23	0	1	0
2000705 200414	2019	0.4	42937.50	19.22	0	1	0
2000805 200414	2019	0.5	40862.50	19.31	0	1	0
2000905 200414	2019	0.6	43287.50	19.29	0	1	0
2001015 200414	2019	0.7	40662.50	19.40	0	1	0
2001115 200414	2019	0.8	40662.50	19.36	0	1	0
2001215 200414	2019	0.9	40925.00	19.32	0	1	0
2001315 200414	2019	1.0	41637.50	19.26	0	1	0
2001414 200414	2019	1.1	41662.50	19.27	0	1	0
2001514 200414	2019	1.2	41387.50	19.24	0	1	0
2001614 200414	2019	1.3	40525.00	19.26	0	1	0
2001714 200414	2019	1.4	41850.00	19.22	0	1	0
2001814 200414	2019	1.5	42525.00	19.18	0	1	0
2001914 200414	2019	1.6	43062.50	19.25	0	1	0
2002024 200414	2019	1.7	40962.50	19.24	0	1	0
2002124 200414	2019	1.8	40962.50	19.25	0	1	0
2002224 200414	2019	1.9	40425.00	19.27	0	1	0
2002324 200414	2019	2.0	41550.00	19.25	0	1	0
2002424 200414	2019	2.1	41787.50	19.24	0	1	0
2002524 200414	2019	2.2	41200.00	19.25	0	1	0
2002624 200414	2019	2.3	42587.50	19.24	0	1	0
2002724 200414	2019	2.4	40525.00	19.33	0	1	0
2002824 200414	2019	2.5	41925.00	19.27	0	1	0
2002924 200414	2019	2.6	42150.00	19.24	0	1	0
2003034 200414	2019	2.7	41600.00	19.20	0	1	0
2003124 200414	2019	2.8	41600.00	19.23	0	1	0
2003224 200414	2019	2.9	41712.50	19.26	0	1	0
2003323 200414	2019	3.0	41262.50	19.32	0	1	0
2003423 200414	2019	3.1	40887.50	19.31	0	1	0
2003533 200414	2019	3.2	40962.50	19.27	0	1	0
2003623 200414	2019	3.3	41100.00	19.25	0	1	0
2003723 200414	2019	3.4	40650.00	19.19	0	1	0
2003823 200414	2019	3.5	42275.00	19.19	0	1	0
2003923 200414	2019	3.6	42425.00	19.21	0	1	0
2004033 200414	2019	3.7	41500.00	19.22	0	1	0
2004133 200414	2019	3.8	41500.00	19.22	0	1	0
2004233 200414	2019	3.9	41350.00	19.21	0	1	0
2004333 200414	2019	4.0	42125.00	19.20	0	1	0
2004433 200414	2019	4.1	42287.50	19.23	0	1	0
2004533 200414	2019	4.2	42537.50	19.30	0	1	0
2004633 200414	2019	4.3	42537.50	19.37	0	1	0
2004733 200414	2019	4.4	41137.50	19.43	0	1	0
2004833 200414	2019	4.5	42337.50	19.46	0	1	0
2004933 200414	2019	4.6	43637.50	19.46	0	1	0
2005043 200414	2019	4.7	42562.50	19.51	0	1	0
2005142 200414	2019	4.8	41075.00	19.56	0	1	0
2005243 200414	2019	4.9	42700.00	19.54	0	1	0
2005343 200414	2019	5.0	40100.00	19.60	0	1	0
2005442 200414	2019	5.1	41212.50	19.51	0	1	0
2005542 200414	2019	5.2	41587.50	19.46	0	1	0
2005642 200414	2019	5.3	42762.50	19.42	0	1	0
2005742 200414	2019	5.4	40562.50	19.43	0	1	0
2005842 200414	2019	5.5	43600.00	19.40	0	1	0
2005942 200414	2019	5.6	43412.50	19.46	0	1	0
2006052 200414	2019	5.7	41787.50	19.45	0	1	0
2006152 200414	2019	5.8	40900.00	19.42	0	1	0
2006252 200414	2019	5.9	41875.00	19.41	0	1	0
2006352 200414	2019	6.0	43337.50	19.37	0	1	0
2006452 200414	2019	6.1	43212.50	19.52	0	1	0
2006552 200414	2019	6.2	41450.00	19.61	0	1	0
2006652 200414	2019	6.3	41237.50	19.60	0	1	0
2006752 200414	2019	6.4	40300.00	19.53	0	1	0
2006852 200414	2019	6.5	41312.50	19.52	0	1	0
2006952 200414	2019	6.6	40862.50	19.42	0	1	0
2007062 200414	2019	6.7	41237.50	19.30	0	1	0
2007152 200414	2019	6.8	41800.00	19.28	0	1	0
2007252 200414	2019	6.9	41087.50	19.32	0	1	0
2007351 200414	2019	7.0	41250.00	19.28	0	1	0
2007451 200414	2019	7.1	42950.00	19.19	0	1	0
2007561 200414	2019	7.2	41050.00	19.18	0	1	0
2007651 200414	2019	7.3	43462.50	19.16	0	1	0
2007751 200414	2019	7.4	40025.00	19.26	0	1	0
2007851 200414	2019	7.5	41000.00	19.25	0	1	0
2007951 200414	2019	7.6	40587.50	19.23	0	1	0
2008061 200414	2019	7.7	41187.50	19.22	0	1	0
2008161 200414	2019	7.8	42412.50	19.22	0	1	0
2008261 200414	2019	7.9	40637.50	19.25	0	1	0
2008361 200414	2019	8.0	42262.50	19.23	0	1	0
2008461 200414	2019	8.1	41350.00	19.27	0	1	0
2008561 200414	2019	8.2	42125.00	19.20	0	1	0
2008661 200414	2019	8.3	42350.00	19.25	0	1	0
2008761 200414	2019	8.4	42387.50	19.20	0	1	0
2008861 200414	2019	8.5	41150.00	19.30	0	1	0
2008961 200414	2019	8.6	41437.50	19.31	0	1	0
2009070 200414	2019	8.7	41175.00	19.35	0	1	0
2009170 200414	2019	8.8	42275.00	19.35	0	1	0
2009270 200414	2019	8.9	41950.00	19.34	0	1	0
2009370 200414	2019	9.0	42550.00	19.40	0	1	0
2009470 200414	2019	9.1	41937.50	19.41	0	1	0
2009570 200414	2019	9.2	41237.50	19.44	0	1	0
2009670 200414	2019	9.3	41137.50	19.40	0	1	0
2009770 200414	2019	9.4	42062.50	19.35	0	1	0
2009870 200414	2019	9.5	41662.50	19.33	0	1	0
2009970 200414	2019	9.6	41062.50	19.35	0	1	0
2010080 200414	2019	9.7	39687.50	19.34	0	1	0
2010180 200414	2019	9.8	42162.50	19.27	0	1	0
2010280 200414	2019	9.9	40825.00	19.27	0	1	0
2010379 200414	2019	10.0	42262.50	19.21	0	1	0
2010479 200414	2019	10.1	41375.00	19.20	0	1	0
2010579 200414	2019	10.2	40800.00	19.18	0	1	0
2010679 200414	2019	10.3	42625.00	19.16	0	1	0
2010779 200414	2019	10.4	43012.50	19.22	0	1	0
2010879 200414	2019	10.5	40012.50	19.27	0	1	0
2010979 200414	2019	10.6	39550.00	19.19	0	1	0
2011089 200414	2019	10.7	41537.50	19.12	0	1	0
2011179 200414	2019	10.8	41037.50	19.21	0	1	0
2011278 200414	2019	10.9	42025.00	19.16	0	1	0
2011378 200414	2019	11.0	40950.00	19.21	0	1	0
2011478 200414	2019	11.1	43050.00	19.15	0	1	0
2011588 200414	2019	11.2	41287.50	19.23	0	1	0
2011678 200414	2019	11.3	43200.00	19.25	0	1	0
2011778 200414	2019	11.4	40837.50	19.27	0	1	0
2011888 200414	2019	11.5	41312.50	19.18	0	1	0
2011978 200414	2019	11.6	41162.50	19.24	0	1	0
2012088 200414	2019	11.7	42775.00	19.31	0	1	0
2012188 200414	2019	11.8	41600.00	19.36	0	1	0
2012288 200414	2019	11.9	40712.50	19.39	0	1	0
2012388 200414	2019	12.0	43300.00	19.33	0	1	0
2012488 200414	2019	12.1	41425.00	19.44	0	1	0
2012588 200414	2019	12.2	41637.50	19.36	0	1	0
2012688 200414	2019	12.3	41800.00	19.38	0	1	0
2012788 200414	2019	12.4	40550.00	19.32	0	1	0
2012888 200414	2019	12.5	40775.00	19.30	0	1	0
2012987 200414	2019	12.6	40600.00	19.28	0	1	0
2013097 200414	2019	12.7	41287.50	19.25	0	1	0
2013197 200414	2019	12.8	41487.50	19.19	0	1	0
2013297 200414	2019	12.9	40937.50	19.18	0	1	0
2013397 200414	2019	13.0	42537.50	19.19	0	1	0
2013497 200414	2019	13.1	41250.00	19.16	0	1	0
2013597 200414	2019	13.2	41100.00	19.15	0	1	0
2013697 200414	2019	13.3	41300.00	19.12	0	1	0
2013797 200414	2019	13.4	42575.00	19.10	0	1	0
2013897 200414	2019	13.5	41375.00	19.19	0	1	0
2013997 200414	2019	13.6	38937.50	19.22	0	1	0
2014107 200414	2019	13.7	40737.50	19.15	0	1	0
2014207 200414	2019	13.8	41037.50	19.12	0	1	0
2014307 200414	2019	13.9	43175.00	19.10	0	1	0
2014407 200414	2019	14.0	40150.00	19.20	0	1	0
2014507 200414	2019	14.1	42362.50	19.09	0	1	0
2014607 200414	2019	14.2	42025.00	19.14	0	1	0
2014707 200414	2019	14.3	41062.50	19.19	0	1	0
2014806 200414	2019	14.4	41625.00	19.17	0	1	0
2014906 200414	2019	14.5	41762.50	19.13	0	1	0
2015006 200414	2019	14.6	40900.00	19.15	0	1	0
2015116 200414	2019	14.7	42250.00	19.24	0	1	0
2015206 200414	2019	14.8	42250.00	19.31	0	1	0
2015306 200414	2019	14.9	41437.50	19.36	0	1	0
2015406 200414	2019	15.0	41637.50	19.28	0	1	0
2015506 200414	2019	15.1	41337.50	19.35	0	1	0
2015616 200414	2019	15.2	41775.00	19.30	0	1	0
2015706 200414	2019	15.3	41562.50	19.29	0	1	0
2015806 200414	2019	15.4	41687.50	19.31	0	1	0
2015906 200414	2019	15.5	41662.50	19.32	0	1	0
2016006 200414	2019	15.6	43137.50	19.31	0	1	0
2016116 200414	2019	15.7	42000.00	19.41	0	1	0
2016216 200414	2019	15.8	42000.00	19.40	0	1	0
2016316 200414	2019	15.9	41800.00	19.39	0	1	0
2016416 200414	2019	16.0	43900.00	19.41	0	1	0
2016516 200414	2019	16.1	41187.50	19.51	0	1	0
2016616 200414	2019	16.2	39412.50	19.50	0	1	0
2016715 200414	2019	16.3	42262.50	19.40	0	1	0
2016815 200414	2019	16.4	41250.00	19.43	0	1	0
2016915 200414	2019	16.5	40775.00	19.41	0	1	0
2017015 200414	2019	16.6	42075.00	19.37	0	1	0
2017125 200414	2019	16.7	42837.50	19.32	0	1	0
2017225 200414	2019	16.8	42837.50	19.36	0	1	0
2017325 200414	2019	16.9	42312.50	19.40	0	1	0
2017425 200414	2019	17.0	41687.50	19.42	0	1	0
2017525 200414	2019	17.1	41075.00	19.32	0	1	0
2017625 200414	2019	17.2	39900.00	19.31	0	1	0
2017725 200414	2019	17.3	41387.50	19.34	0	1	0
2017825 200414	2019	17.4	40737.50	19.30	0	1	0
2017925 200414	2019	17.5	41887.50	19.27	0	1	0
2018025 200414	2019	17.6	43075.00	19.32	0	1	0
2018135 200414	2019	17.7	41062.50	19.37	0	1	0
2018235 200414	2019	17.8	41062.50	19.29	0	1	0
2018335 200414	2019	17.9	43225.00	19.21	0	1	0
2018435 200414	2019	18.0	42137.50	19.25	0	1	0
2018535 200414	2019	18.1	40562.50	19.27	0	1	0
2018634 200414	2019	18.2	42237.50	19.25	0	1	0
2018734 200414	2019	18.3	41637.50	19.35	0	1	0
2018834 200414	2019	18.4	40750.00	19.36	0	1	0
2018934 200414	2019	18.5	41962.50	19.36	0	1	0
2019034 200414	2019	18.6	42737.50	19.37	0	1	0
2019144 200414	2019	18.7	42625.00	19.35	0	1	0
2019234 200414	2019	18.8	41937.50	19.42	0	1	0
2019334 200414	2019	18.9	42700.00	19.46	0	1	0
2019434 200414	2019	19.0	41825.00	19.44	0	1	0
2019534 200414	2019	19.1	43412.50	19.42	0	1	0
2019644 200414	2019	19.2	41725.00	19.55	0	1	0
2019734 200414	2019	19.3	42637.50	19.53	0	1	0
2019834 200414	2019	19.4	40800.00	19.57	0	1	0
2019934 200414	2019	19.5	40825.00	19.58	0	1	0
2020034 200414	2019	19.6	42675.00	19.53	0	1	0
2020144 200414	2019	19.7	41675.00	19.52	0	1	0
2020244 200414	2019	19.8	41800.00	19.48	0	1	0
2020344 200414	2019	19.9	40562.50	19.47	0	1	0
2020444 200414	2019	20.0	41375.00	19.38	0	1	0
2020543 200414	2019	20.1	42275.00	19.36	0	1	0
2020644 200414	2019	20.2	42050.00	19.31	0	1	0
2020743 200414	2019	20.3	40937.50	19.32	0	1	0
2020843 200414	2019	20.4	41675.00	19.24	0	1	0
2020943 200414	2019	20.5	40650.00	19.28	0	1	0
2021043 200414	2019	20.6	41775.00	19.28	0	1	0
2021153 200414	2019	20.7	42300.00	19.23	0	1	0
2021253 200414	2019	20.8	42325.00	19.26	0	1	0
2021353 200414	2019	20.9	41750.00	19.29	0	1	0
2021453 200414	2019	21.0	40337.50	19.34	0	1	0
2021553 200414	2019	21.1	42175.00	19.29	0	1	0
2021653 200414	2019	21.2	42500.00	19.29	0	1	0
2021753 200414	2019	21.3	42525.00	19.31	0	1	0
2021853 200414	2019	21.4	42412.50	19.38	0	1	0
2021953 200414	2019	21.5	41887.50	19.41	0	1	0
2022053 200414	2019	21.6	42325.00	19.47	0	1	0
2022163 200414	2019	21.7	40437.50	19.49	0	1	0
2022263 200414	2019	21.8	42212.50	19.41	0	1	0
2022363 200414	2019	21.9	41825.00	19.41	0	1	0
2022462 200414	2019	22.0	41137.50	19.41	0	1	0
2022563 200414	2019	22.1	41637.50	19.44	0	1	0
2022662 200414	2019	22.2	41325.00	19.42	0	1	0
2022762 200414	2019	22.3	41612.50	19.37	0	1	0
2022862 200414	2019	22.4	42800.00	19.33	0	1	0
2022962 200414	2019	22.5	41537.50	19.34	0	1	0
2023062 200414	2019	22.6	41937.50	19.33	0	1	0
2023162 200414	2019	22.7	41412.50	19.31	0	1	0
2023262 200414	2019	22.8	42450.00	19.35	0	1	0
2023362 200414	2019	22.9	40912.50	19.37	0	1	0
2023462 200414	2019	23.0	41687.50	19.32	0	1	0
2023562 200414	2019	23.1	41450.00	19.35	0	1	0
2023662 200414	2019	23.2	41525.00	19.34	0	1	0
2023762 200414	2019	23.3	42300.00	19.35	0	1	0
2023862 200414	2019	23.4	40900.00	19.38	0	1	0
2023962 200414	2019	23.5	41075.00	19.30	0	1	0
2024062 200414	2019	23.6	41650.00	19.27	0	1	0
2024172 200414	2019	23.7	40737.50	19.26	0	1	0
2024272 200414	2019	23.8	42025.00	19.23	0	1	0
2024371 200414	2019	23.9	42225.00	19.21	0	1	0
2024471 200414	2019	24.0	41025.00	19.27	0	1	0
2024571 200414	2019	24.1	39825.00	19.24	0	1	0
2024671 200414	2019	24.2	42000.00	19.17	0	1	0
2024771 200414	2019	24.3	41812.50	19.19	0	1	0
2024871 200414	2019	24.4	41775.00	19.17	0	1	0
2024971 200414	2019	24.5	41362.50	19.21	0	1	0
2025071 200414	2019	24.6	41250.00	19.22	0	1	0
2025181 200414	2019	24.7	40950.00	19.20	0	1	0
2025281 200414	2019	24.8	41100.00	19.21	0	1	0
2025381 200414	2019	24.9	41800.00	19.17	0	1	0
2025481 200414	2019	25.0	42637.50	19.15	0	1	0
2025581 200414	2019	25.1	41850.00	19.22	0	1	0
2025681 200414	2019	25.2	41625.00	19.31	0	1	0
2025781 200414	2019	25.3	42237.50	19.30	0	1	0
2025881 200414	2019	25.4	41725.00	19.32	0	1	0
2025981 200414	2019	25.5	41250.00	19.31	0	1	0
2026080 200414	2019	25.6	41562.50	19.31	0	1	0
2026190 200414	2019	25.7	40225.00	19.32	0	1	0
2026290 200414	2019	25.8	42025.00	19.29	0	1	0
2026390 200414	2019	25.9	42750.00	19.33	0	1	0
2026490 200414	2019	26.0	43287.50	19.37	0	1	0
2026590 200414	2019	26.1	41262.50	19.40	0	1	0
2026690 200414	2019	26.2	42150.00	19.38	0	1	0
2026790 200414	2019	26.3	41525.00	19.40	0	1	0
2026880 200414	2019	26.4	40137.50	19.37	0	1	0
2026990 200414	2019	26.5	41912.50	19.30	0	1	0
2027090 200414	2019	26.6	41362.50	19.33	0	1	0
2027190 200414	2019	26.7	41912.50	19.32	0	1	0
2027290 200414	2019	26.8	41987.50	19.39	0	1	0
2027390 200414	2019	26.9	41362.50	19.39	0	1	0
2027490 200414	2019	27.0	42487.50	19.33	0	1	0
2027590 200414	2019	27.1	42337.50	19.29	0	1	0
2027690 200414	2019	27.2	42850.00	19.34	0	1	0
2027790 200414	2019	27.3	42262.50	19.37	0	1	0
2027890 200414	2019	27.4	41825.00	19.41	0	1	0
2027989 200414	2019	27.5	40625.00	19.48	0	1	0
2028090 200414	2019	27.6	41525.00	19.43	0	1	0
2028199 200414	2019	27.7	41700.00	19.43	0	1	0
2028299 200414	2019	27.8	40625.00	19.42	0	1	0
2028399 200414	2019	27.9	40875.00	19.36	0	1	0
2028499 200414	2019	28.0	42387.50	19.34	0	1	0
2028599 200414	2019	28.1	41962.50	19.34	0	1	0
2028699 200414	2019	28.2	42487.50	19.32	0	1	0
2028799 200414	2019	28.3	42400.00	19.30	0	1	0
2028899 200414	2019	28.4	41475.00	19.31	0	1	0
2028999 200414	2019	28.5	41950.00	19.29	0	1	0
2029099 200414	2019	28.6	42025.00	19.35	0	1	0
2029209 200414	2019	28.7	42512.50	19.37	0	1	0
2029309 200414	2019	28.8	41700.00	19.41	0	1	0
2029409 200414	2019	28.9	40837.50	19.46	0	1	0
2029509 200414	2019	29.0	40787.50	19.46	0	1	0
2029609 200414	2019	29.1	40212.50	19.39	0	1	0
2029709 200414	2019	29.2	40637.50	19.31	0	1	0
2029808 200414	2019	29.3	43200.00	19.22	0	1	0
2029908 200414	2019	29.4	42912.50	19.26	0	1	0
2030008 200414	2019	29.5	40637.50	19.32	0	1	0
2030108 200414	2019	29.6	42275.00	19.27	0	1	0
2030208 200414	2019	29.7	42100.00	19.28	0	1	0
2030308 200414	2019	29.8	40675.00	19.26	0	1	0
2030408 200414	2019	29.9	40450.00	19.21	0	1	0
2030518 200414	2019	30.0	40912.50	19.19	0	1	0
2030608 200414	2019	30.1	41812.50	19.20	0	1	0
2030718 200414	2019	30.2	41337.50	19.27	0	1	0
2030808 200414	2019	30.3	40987.50	19.30	0	1	0
2030908 200414	2019	30.4	41337.50	19.20	0	1	0
2031008 200414	2019	30.5	41450.00	19.13	0	1	0
2031108 200414	2019	30.6	42337.50	19.17	0	1	0
2031218 200414	2019	30.7	41587.50	19.17	0	1	0
2031318 200414	2019	30.8	42050.00	19.15	0	1	0
2031418 200414	2019	30.9	42675.00	19.21	0	1	0
2031518 200414	2019	31.0	42112.50	19.31	0	1	0
2031618 200414	2019	31.1	40312.50	19.37	0	1	0
2031717 200414	2019	31.2	41812.50	19.30	0	1	0
2031817 200414	2019	31.3	41137.50	19.32	0	1	0
2031917 200414	2019	31.4	41450.00	19.33	0	1	0
2032017 200414	2019	31.5	42825.00	19.33	0	1	0
2032117 200414	2019	31.6	41525.00	19.39	0	1	0
2032217 200414	2019	31.7	40975.00	19.36	0	1	0
2032327 200414	2019	31.8	41162.50	19.33	0	1	0
2032427 200414	2019	31.9	41725.00	19.29	0	1	0
2032527 200414	2019	32.0	40987.50	19.25	0	1	0
2032627 200414	2019	32.1	43225.00	19.20	0	1	0
2032727 200414	2019	32.2	40762.50	19.33	0	1	0
2032827 200414	2019	32.3	40225.00	19.28	0	1	0
2032927 200414	2019	32.4	42087.50	19.24	0	1	0
2033027 200414	2019	32.5	42387.50	19.27	0	1	0
2033127 200414	2019	32.6	41625.00	19.25	0	1	0
2033227 200414	2019	32.7	41112.50	19.25	0	1	0
2033337 200414	2019	32.8	41687.50	19.26	0	1	0
2033437 200414	2019	32.9	42700.00	19.28	0	1	0
2033537 200414	2019	33.0	41437.50	19.33	0	1	0
2033637 200414	2019	33.1	41325.00	19.35	0	1	0
2033736 200414	2019	33.2	43212.50	19.26	0	1	0
2033836 200414	2019	33.3	42100.00	19.37	0	1	0
2033936 200414	2019	33.4	40912.50	19.46	0	1	0
2034036 200414	2019	33.5	43287.50	19.40	0	1	0
2034136 200414	2019	33.6	42412.50	19.44	0	1	0
2034236 200414	2019	33.7	42775.00	19.48	0	1	0
2034336 200414	2019	33.8	41225.00	19.55	0	1	0
2034436 200414	2019	33.9	42025.00	19.53	0	1	0
2034536 200414	2019	34.0	42600.00	19.50	0	1	0
2034636 200414	2019	34.1	43812.50	19.55	0	1	0
2034746 200414	2019	34.2	41100.00	19.67	0	1	0
2034836 200414	2019	34.3	41987.50	19.57	0	1	0
2034936 200414	2019	34.4	42225.00	19.57	0	1	0
2035036 200414	2019	34.5	41962.50	19.63	0	1	0
2035136 200414	2019	34.6	41050.00	19.57	0	1	0
2035246 200414	2019	34.7	41762.50	19.50	0	1	0
2035346 200414	2019	34.8	41937.50	19.46	0	1	0
2035446 200414	2019	34.9	41662.50	19.49	0	1	0
2035546 200414	2019	35.0	41812.50	19.47	0	1	0
2035645 200414	2019	35.1	41200.00	19.44	0	1	0
2035745 200414	2019	35.2	41137.50	19.32	0	1	0
2035845 200414	2019	35.3	43012.50	19.32	0	1	0
2035945 200414	2019	35.4	41850.00	19.37	0	1	0
2036045 200414	2019	35.5	42675.00	19.35	0	1	0
2036145 200414	2019	35.6	42350.00	19.38	0	1	0
2036245 200414	2019	35.7	42225.00	19.44	0	1	0
2036355 200414	2019	35.8	41612.50	19.46	0	1	0
2036455 200414	2019	35.9	40862.50	19.45	0	1	0
2036555 200414	2019	36.0	42587.50	19.41	0	1	0
2036655 200414	2019	36.1	41450.00	19.45	0	1	0
2036755 200414	2019	36.2	41412.50	19.46	0	1	0
2036855 200414	2019	36.3	41537.50	19.47	0	1	0
2036955 200414	2019	36.4	41912.50	19.41	0	1	0
2037055 200414	2019	36.5	39212.50	19.41	0	1	0
2037155 200414	2019	36.6	41712.50	19.25	0	1	0
2037255 200414	2019	36.7	41312.50	19.22	0	1	0
2037364 200414	2019	36.8	40300.00	19.18	0	1	0
2037465 200414	2019	36.9	42050.00	19.12	0	1	0
2037564 200414	2019	37.0	41625.00	19.18	0	1	0
2037664 200414	2019	37.1	41287.50	19.13	0	1	0
2037764 200414	2019	37.2	41750.00	19.13	0	1	0
2037864 200414	2019	37.3	41112.50	19.14	0	1	0
2037964 200414	2019	37.4	41075.00	19.12	0	1	0
2038064 200414	2019	37.5	42387.50	19.08	0	1	0
2038164 200414	2019	37.6	42612.50	19.23	0	1	0
2038264 200414	2019	37.7	42212.50	19.27	0	1	0
2038364 200414	2019	37.8	41425.00	19.31	0	1	0
2038464 200414	2019	37.9	41912.50	19.36	0	1	0
2038564 200414	2019	38.0	42062.50	19.35	0	1	0
2038664 200414	2019	38.1	41137.50	19.37	0	1	0
2038774 200414	2019	38.2	42400.00	19.37	0	1	0
2038864 200414	2019	38.3	42425.00	19.40	0	1	0
2038964 200414	2019	38.4	41437.50	19.45	0	1	0
2039064 200414	2019	38.5	40900.00	19.47	0	1	0
2039164 200414	2019	38.6	41975.00	19.40	0	1	0
2039274 200414	2019	38.7	41462.50	19.37	0	1	0
2039374 200414	2019	38.8	40537.50	19.34	0	1	0
2039474 200414	2019	38.9	41325.00	19.30	0	1	0
2039574 200414	2019	39.0	40425.00	19.27	0	1	0
2039673 200414	2019	39.1	41812.50	19.20	0	1	0
2039773 200414	2019	39.2	41875.00	19.23	0	1	0
2039873 200414	2019	39.3	41575.00	19.21	0	1	0
2039973 200414	2019	39.4	42325.00	19.17	0	1	0
2040073 200414	2019	39.5	40550.00	19.21	0	1	0
2040173 200414	2019	39.6	41862.50	19.19	0	1	0
2040273 200414	2019	39.7	40987.50	19.19	0	1	0
2040383 200414	2019	39.8	41875.00	19.17	0	1	0
2040483 200414	2019	39.9	42012.50	19.23	0	1	0
2040583 200414	2019	40.0	40950.00	19.26	0	1	0
2040683 200414	2019	40.1	42162.50	19.28	0	1	0
2040783 200414	2019	40.2	41625.00	19.30	0	1	0
2040883 200414	2019	40.3	42025.00	19.29	0	1	0
2040983 200414	2019	40.4	40987.50	19.31	0	1	0
2041083 200414	2019	40.5	42837.50	19.25	0	1	0
2041183 200414	2019	40.6	42062.50	19.35	0	1	0
2041283 200414	2019	40.7	42237.50	19.36	0	1	0
2041393 200414	2019	40.8	41450.00	19.41	0	1	0
2041492 200414	2019	40.9	42312.50	19.40	0	1	0
2041592 200414	2019	41.0	41650.00	19.41	0	1	0
2041692 200414	2019	41.1	42525.00	19.44	0	1	0
2041792 200414	2019	41.2	42112.50	19.46	0	1	0
2041892 200414	2019	41.3	40675.00	19.48	0	1	0
2041992 200414	2019	41.4	41850.00	19.42	0	1	0
2042092 200414	2019	41.5	41762.50	19.46	0	1	0
2042192 200414	2019	41.6	40600.00	19.41	0	1	0
2042292 200414	2019	41.7	42312.50	19.34	0	1	0
2042392 200414	2019	41.8	40812.50	19.35	0	1	0
2042492 200414	2019	41.9	40575.00	19.32	0	1	0
2042592 200414	2019	42.0	42875.00	19.24	0	1	0
2042692 200414	2019	42.1	42187.50	19.29	0	1	0
2042792 200414	2019	42.2	41062.50	19.28	0	1	0
2042892 200414	2019	42.3	42662.50	19.23	0	1	0
2042992 200414	2019	42.4	41662.50	19.32	0	1	0
2043092 200414	2019	42.5	41000.00	19.31	0	1	0
2043192 200414	2019	42.6	40550.00	19.28	0	1	0
2043292 200414	2019	42.7	41962.50	19.28	0	1	0
2043402 200414	2019	42.8	42087.50	19.26	0	1	0
2043501 200414	2019	42.9	42975.00	19.32	0	1	0
2043601 200414	2019	43.0	41425.00	19.43	0	1	0
2043701 200414	2019	43.1	43025.00	19.36	0	1	0
2043801 200414	2019	43.2	41325.00	19.40	0	1	0
2043901 200414	2019	43.3	42275.00	19.41	0	1	0
2044001 200414	2019	43.4	42300.00	19.39	0	1	0
2044101 200414	2019	43.5	42362.50	19.42	0	1	0
2044201 200414	2019	43.6	41950.00	19.48	0	1	0
2044301 200414	2019	43.7	42000.00	19.55	0	1	0
2044411 200414	2019	43.8	42162.50	19.55	0	1	0
2044511 200414	2019	43.9	43587.50	19.55	0	1	0
2044611 200414	2019	44.0	42075.00	19.58	0	1	0
2044711 200414	2019	44.1	41812.50	19.61	0	1	0
2044811 200414	2019	44.2	41825.00	19.55	0	1	0
2044911 200414	2019	44.3	40887.50	19.58	0	1	0
2045011 200414	2019	44.4	42787.50	19.51	0	1	0
2045111 200414	2019	44.5	41437.50	19.54	0	1	0
2045211 200414	2019	44.6	41900.00	19.49	0	1	0
2045310 200414	2019	44.7	41162.50	19.49	0	1	0
2045420 200414	2019	44.8	42687.50	19.45	0	1	0
2045510 200414	2019	44.9	40900.00	19.48	0	1	0
2045620 200414	2019	45.0	41175.00	19.36	0	1	0
2045720 200414	2019	45.1	42087.50	19.32	0	1	0
2045820 200414	2019	45.2	41812.50	19.33	0	1	0
2045920 200414	2019	45.3	41525.00	19.33	0	1	0
2046010 200414	2019	45.4	41587.50	19.36	0	1	0
2046120 200414	2019	45.5	42175.00	19.30	0	1	0
2046220 200414	2019	45.6	40612.50	19.34	0	1	0
2046320 200414	2019	45.7	41187.50	19.28	0	1	0
2046420 200414	2019	45.8	42750.00	19.28	0	1	0
2046520 200414	2019	45.9	41787.50	19.28	0	1	0
2046620 200414	2019	46.0	41875.00	19.32	0	1	0
2046720 200414	2019	46.1	42437.50	19.35	0	1	0
2046820 200414	2019	46.2	41725.00	19.37	0	1	0
2046920 200414	2019	46.3	42325.00	19.36	0	1	0
2047020 200414	2019	46.4	41687.50	19.40	0	1	0
2047120 200414	2019	46.5	41237.50	19.41	0	1	0
2047220 200414	2019	46.6	42037.50	19.36	0	1	0
2047320 200414	2019	46.7	43487.50	19.43	0	1	0
2047430 200414	2019	46.8	42087.50	19.53	0	1	0
2047530 200414	2019	46.9	40937.50	19.50	0	1	0
2047630 200414	2019	47.0	40187.50	19.46	0	1	0
2047730 200414	2019	47.1	41250.00	19.39	0	1	0
2047830 200414	2019	47.2	42787.50	19.33	0	1	0
2047929 200414	2019	47.3	40200.00	19.38	0	1	0
2048029 200414	2019	47.4	42737.50	19.29	0	1	0
2048129 200414	2019	47.5	42400.00	19.33	0	1	0
2048229 200414	2019	47.6	39812.50	19.39	0	1	0
2048329 200414	2019	47.7	41812.50	19.28	0	1	0
2048439 200414	2019	47.8	41975.00	19.21	0	1	0
2048539 200414	2019	47.9	41662.50	19.20	0	1	0
2048639 200414	2019	48.0	42062.50	19.24	0	1	0
2048739 200414	2019	48.1	41662.50	19.32	0	1	0
2048839 200414	2019	48.2	41837.50	19.34	0	1	0
2048939 200414	2019	48.3	40675.00	19.30	0	1	0
2049039 200414	2019	48.4	41550.00	19.32	0	1	0
2049139 200414	2019	48.5	42687.50	19.27	0	1	0
2049239 200414	2019	48.6	40850.00	19.28	0	1	0
2049339 200414	2019	48.7	42425.00	19.32	0	1	0
2049439 200414	2019	48.8	43162.50	19.35	0	1	0
2049539 200414	2019	48.9	41950.00	19.41	0	1	0
2049639 200414	2019	49.0	40925.00	19.42	0	1	0
2049739 200414	2019	49.1	42225.00	19.37	0	1	0
2049848 200414	2019	49.2	41887.50	19.39	0	1	0
2049939 200414	2019	49.3	41300.00	19.40	0	1	0
2050038 200414	2019	49.4	41825.00	19.42	0	1	0
2050139 200414	2019	49.5	42337.50	19.44	0	1	0
2050238 200414	2019	49.6	42037.50	19.42	0	1	0
2050348 200414	2019	49.7	41862.50	19.47	0	1	0
2050448 200414	2019	49.8	42075.00	19.45	0	1	0
2050548 200414	2019	49.9	43412.50	19.40	0	1	0
2050648 200414	2019	50.0	43650.00	19.46	0	1	0
2050748 200414	2019	50.1	42687.50	19.59	0	1	0
2050848 200414	2019	50.2	41937.50	19.61	0	1	0
2050948 200414	2019	50.3	41137.50	19.61	0	1	0
2051048 200414	2019	50.4	42250.00	19.60	0	1	0
2051148 200414	2019	50.5	40600.00	19.62	0	1	0
2051248 200414	2019	50.6	41987.50	19.54	0	1	0
2051348 200414	2019	50.7	42275.00	19.54	0	1	0
2051458 200414	2019	50.8	41425.00	19.56	0	1	0
2051558 200414	2019	50.9	41062.50	19.53	0	1	0
2051658 200414	2019	51.0	42887.50	19.43	0	1	0
2051757 200414	2019	51.1	42725.00	19.39	0	1	0
2051857 200414	2019	51.2	40537.50	19.39	0	1	0
2051958 200414	2019	51.3	42087.50	19.33	0	1	0
2052057 200414	2019	51.4	41987.50	19.37	0	1	0
2052157 200414	2019	51.5	41937.50	19.36	0	1	0
2052257 200414	2019	51.6	42950.00	19.42	0	1	0
2052357 200414	2019	51.7	41475.00	19.46	0	1	0
2052467 200414	2019	51.8	43050.00	19.43	0	1	0
2052567 200414	2019	51.9	42787.50	19.50	0	1	0
2052667 200414	2019	52.0	43037.50	19.58	0	1	0
2052767 200414	2019	52.1	41312.50	19.59	0	1	0
2052867 200414	2019	52.2	42812.50	19.52	0	1	0
2052967 200414	2019	52.3	43837.50	19.62	0	1	0
2053067 200414	2019	52.4	41412.50	19.70	0	1	0
2053167 200414	2019	52.5	41875.00	19.68	0	1	0
2053267 200414	2019	52.6	42725.00	19.67	0	1	0
2053367 200414	2019	52.7	43600.00	19.66	0	1	0
2053467 200414	2019	52.8	42287.50	19.76	0	1	0
2053567 200414	2019	52.9	42387.50	19.73	0	1	0
2053667 200414	2019	53.0	42512.50	19.71	0	1	0
2053767 200414	2019	53.1	42787.50	19.68	0	1	0
2053876 200414	2019	53.2	42012.50	19.75	0	1	0
2053966 200414	2019	53.3	42612.50	19.71	0	1	0
2054066 200414	2019	53.4	42300.00	19.66	0	1	0
2054166 200414	2019	53.5	42287.50	19.70	0	1	0
2054266 200414	2019	53.6	44137.50	19.72	0	1	0
2054376 200414	2019	53.7	41487.50	19.78	0	1	0
2054476 200414	2019	53.8	42175.00	19.69	0	1	0
2054576 200414	2019	53.9	40925.00	19.68	0	1	0
2054676 200414	2019	54.0	43087.50	19.62	0	1	0
2054776 200414	2019	54.1	42362.50	19.64	0	1	0
2054876 200414	2019	54.2	41987.50	19.62	0	1	0
2054976 200414	2019	54.3	41825.00	19.62	0	1	0
2055076 200414	2019	54.4	41875.00	19.59	0	1	0
2055176 200414	2019	54.5	40425.00	19.57	0	1	0
2055276 200414	2019	54.6	41975.00	19.48	0	1	0
2055376 200414	2019	54.7	42937.50	19.39	0	1	0
2055486 200414	2019	54.8	41150.00	19.45	0	1	0
2055586 200414	2019	54.9	43212.50	19.40	0	1	0
2055686 200414	2019	55.0	42787.50	19.51	0	1	0
2055785 200414	2019	55.1	43512.50	19.49	0	1	0
2055885 200414	2019	55.2	41025.00	19.55	0	1	0
2055985 200414	2019	55.3	41900.00	19.50	0	1	0
2056085 200414	2019	55.4	42175.00	19.51	0	1	0
2056185 200414	2019	55.5	40562.50	19.52	0	1	0
2056285 200414	2019	55.6	41012.50	19.53	0	1	0
2056385 200414	2019	55.7	41875.00	19.48	0	1	0
2056495 200414	2019	55.8	41887.50	19.43	0	1	0
2056595 200414	2019	55.9	42662.50	19.47	0	1	0
2056695 200414	2019	56.0	41537.50	19.44	0	1	0
2056795 200414	2019	56.1	42225.00	19.39	0	1	0
2056895 200414	2019	56.2	40762.50	19.33	0	1	0
2056995 200414	2019	56.3	40900.00	19.32	0	1	0
2057095 200414	2019	56.4	41050.00	19.27	0	1	0
2057195 200414	2019	56.5	41625.00	19.22	0	1	0
2057295 200414	2019	56.6	40212.50	19.27	0	1	0
2057395 200414	2019	56.7	42387.50	19.23	0	1	0
2057495 200414	2019	56.8	42612.50	19.26	0	1	0
2057594 200414	2019	56.9	42200.00	19.29	0	1	0
2057694 200414	2019	57.0	42387.50	19.27	0	1	0
2057794 200414	2019	57.1	41025.00	19.31	0	1	0
2057894 200414	2019	57.2	41837.50	19.25	0	1	0
2057994 200414	2019	57.3	42062.50	19.30	0	1	0
2058094 200414	2019	57.4	41362.50	19.35	0	1	0
2058194 200414	2019	57.5	41875.00	19.37	0	1	0
2058294 200414	2019	57.6	42587.50	19.38	0	1	0
2058394 200414	2019	57.7	41250.00	19.49	0	1	0
2058504 200414	2019	57.8	43200.00	19.43	0	1	0
2058604 200414	2019	57.9	42437.50	19.46	0	1	0
2058704 200414	2019	58.0	40800.00	19.47	0	1	0
2058804 200414	2019	58.1	43037.50	19.40	0	1	0
2058904 200414	2019	58.2	42225.00	19.49	0	1	0
2059004 200414	2019	58.3	42512.50	19.51	0	1	0
2059104 200414	2019	58.4	43137.50	19.53	0	1	0
2059204 200414	2019	58.5	41550.00	19.61	0	1	0
2059304 200414	2019	58.6	41050.00	19.59	0	1	0
2059404 200414	2019	58.7	41350.00	19.52	0	1	0
2059514 200414	2019	58.8	41637.50	19.53	0	1	0
2059614 200414	2019	58.9	41125.00	19.46	0	1	0
2059714 200414	2019	59.0	41862.50	19.40	0	1	0
2059814 200414	2019	59.1	41337.50	19.45	0	1	0
2059913 200414	2019	59.2	42300.00	19.37	0	1	0
2100013 200414	2019	59.3	41275.00	19.37	0	1	0
2100113 200414	2019	59.4	42087.50	19.32	0	1	0
2100213 200414	2019	59.5	41025.00	19.27	0	1	0
2100313 200414	2019	59.6	42525.00	19.25	0	1	0
2100413 200414	2019	59.7	40837.50	19.31	0	1	0
2100523 200414	2019	59.8	42750.00	19.29	0	1	0
2100613 200414	2019	59.9	39825.00	19.34	0	1	0
2100714 200414	2020	0.0	40737.50	19.28	0	1	0
2100814 200414	2020	0.1	40925.00	19.23	0	1	0
2100924 200414	2020	0.2	42812.50	19.21	0	1	0
2101014 200414	2020	0.3	42625.00	19.24	0	1	0
2101114 200414	2020	0.4	41937.50	19.30	0	1	0
2101214 200414	2020	0.5	41037.50	19.29	0	1	0
2101314 200414	2020	0.6	41787.50	19.29	0	1	0
2101424 200414	2020	0.7	42025.00	19.26	0	1	0
2101524 200414	2020	0.8	42700.00	19.31	0	1	0
2101624 200414	2020	0.9	42062.50	19.31	0	1	0
2101724 200414	2020	1.0	42000.00	19.41	0	1	0
2101824 200414	2020	1.1	41262.50	19.47	0	1	0
2101924 200414	2020	1.2	42425.00	19.48	0	1	0
2102024 200414	2020	1.3	42300.00	19.46	0	1	0
2102124 200414	2020	1.4	42475.00	19.45	0	1	0
2102224 200414	2020	1.5	41437.50	19.47	0	1	0
2102324 200414	2020	1.6	41887.50	19.49	0	1	0
2102424 200414	2020	1.7	41825.00	19.50	0	1	0
2102534 200414	2020	1.8	41562.50	19.49	0	1	0
2102633 200414	2020	1.9	42950.00	19.44	0	1	0
2102733 200414	2020	2.0	41987.50	19.48	0	1	0
2102833 200414	2020	2.1	41600.00	19.48	0	1	0
2102933 200414	2020	2.2	40837.50	19.49	0	1	0
2103034 200414	2020	2.3	41775.00	19.42	0	1	0
2103134 200414	2020	2.4	41500.00	19.40	0	1	0
2103233 200414	2020	2.5	41850.00	19.35	0	1	0
2103333 200414	2020	2.6	39987.50	19.37	0	1	0
2103433 200414	2020	2.7	40987.50	19.28	0	1	0
2103543 200414	2020	2.8	41600.00	19.25	0	1	0
2103643 200414	2020	2.9	42937.50	19.25	0	1	0
2103743 200414	2020	3.0	41637.50	19.25	0	1	0
2103843 200414	2020	3.1	40800.00	19.23	0	1	0
2103943 200414	2020	3.2	41975.00	19.20	0	1	0
2104043 200414	2020	3.3	42887.50	19.25	0	1	0
2104143 200414	2020	3.4	42900.00	19.30	0	1	0
2104243 200414	2020	3.5	40975.00	19.36	0	1	0
2104343 200414	2020	3.6	41700.00	19.32	0	1	0
2104443 200414	2020	3.7	42600.00	19.40	0	1	0
2104543 200414	2020	3.8	41950.00	19.47	0	1	0
2104643 200414	2020	3.9	41575.00	19.49	0	1	0
2104743 200414	2020	4.0	41875.00	19.42	0	1	0
2104843 200414	2020	4.1	42012.50	19.44	0	1	0
2104943 200414	2020	4.2	41987.50	19.49	0	1	0
2105043 200414	2020	4.3	43125.00	19.49	0	1	0
2105143 200414	2020	4.4	42387.50	19.50	0	1	0
2105242 200414	2020	4.5	41625.00	19.48	0	1	0
2105343 200414	2020	4.6	41250.00	19.51	0	1	0
2105443 200414	2020	4.7	42325.00	19.49	0	1	0
2105552 200414	2020	4.8	42625.00	19.48	0	1	0
2105652 200414	2020	4.9	41500.00	19.51	0	1	0
2105752 200414	2020	5.0	39875.00	19.50	0	1	0
2105852 200414	2020	5.1	43200.00	19.41	0	1	0
2105952 200414	2020	5.2	41162.50	19.47	0	1	0
2106052 200414	2020	5.3	43562.50	19.43	0	1	0
2106152 200414	2020	5.4	43100.00	19.45	0	1	0
2106252 200414	2020	5.5	42150.00	19.48	0	1	0
2106352 200414	2020	5.6	40825.00	19.50	0	1	0
2106452 200414	2020	5.7	42137.50	19.48	0	1	0
2106562 200414	2020	5.8	40912.50	19.48	0	1	0
2106662 200414	2020	5.9	42587.50	19.40	0	1	0
2106762 200414	2020	6.0	42325.00	19.45	0	1	0
2106862 200414	2020	6.1	41237.50	19.56	0	1	0
2106962 200414	2020	6.2	39825.00	19.47	0	1	0
2107062 200414	2020	6.3	42787.50	19.41	0	1	0
2107162 200414	2020	6.4	41762.50	19.37	0	1	0
2107261 200414	2020	6.5	40012.50	19.31	0	1	0
2107361 200414	2020	6.6	42662.50	19.22	0	1	0
2107461 200414	2020	6.7	41175.00	19.30	0	1	0
2107561 200414	2020	6.8	41800.00	19.26	0	1	0
2107661 200414	2020	6.9	40350.00	19.30	0	1	0
2107771 200414	2020	7.0	43412.50	19.20	0	1	0
2107861 200414	2020	7.1	41612.50	19.25	0	1	0
2107971 200414	2020	7.2	41525.00	19.26	0	1	0
2108071 200414	2020	7.3	42337.50	19.34	0	1	0
2108161 200414	2020	7.4	43712.50	19.32	0	1	0
2108271 200414	2020	7.5	42050.00	19.41	0	1	0
2108361 200414	2020	7.6	41862.50	19.50	0	1	0
2108471 200414	2020	7.7	43225.00	19.46	0	1	0
2108571 200414	2020	7.8	41962.50	19.55	0	1	0
2108671 200414	2020	7.9	43087.50	19.56	0	1	0
2108771 200414	2020	8.0	40850.00	19.69	0	1	0
2108871 200414	2020	8.1	41900.00	19.57	0	1	0
2108971 200414	2020	8.2	42225.00	19.58	0	1	0
2109071 200414	2020	8.3	42162.50	19.61	0	1	0
2109170 200414	2020	8.4	40550.00	19.61	0	1	0
2109270 200414	2020	8.5	41462.50	19.46	0	1	0
2109370 200414	2020	8.6	41775.00	19.44	0	1	0
2109470 200414	2020	8.7	40987.50	19.43	0	1	0
2109580 200414	2020	8.8	40612.50	19.33	0	1	0
2109680 200414	2020	8.9	43525.00	19.27	0	1	0
2109780 200414	2020	9.0	41475.00	19.29	0	1	0
2109880 200414	2020	9.1	43462.50	19.32	0	1	0
2109980 200414	2020	9.2	39825.00	19.39	0	1	0
2110080 200414	2020	9.3	42500.00	19.28	0	1	0
2110180 200414	2020	9.4	42300.00	19.30	0	1	0
2110280 200414	2020	9.5	42512.50	19.38	0	1	0
2110380 200414	2020	9.6	41537.50	19.42	0	1	0
2110480 200414	2020	9.7	41862.50	19.41	0	1	0
2110590 200414	2020	9.8	41337.50	19.45	0	1	0
2110690 200414	2020	9.9	40562.50	19.49	0	1	0
2110789 200414	2020	10.0	42150.00	19.35	0	1	0
2110889 200414	2020	10.1	42800.00	19.38	0	1	0
2110989 200414	2020	10.2	40900.00	19.35	0	1	0
2111089 200414	2020	10.3	42175.00	19.40	0	1	0
2111189 200414	2020	10.4	41087.50	19.39	0	1	0
2111289 200414	2020	10.5	40575.00	19.33	0	1	0
2111388 200414	2020	10.6	42075.00	19.24	0	1	0
2111488 200414	2020	10.7	43587.50	19.27	0	1	0
2111598 200414	2020	10.8	41312.50	19.35	0	1	0
2111698 200414	2020	10.9	42037.50	19.35	0	1	0
2111798 200414	2020	11.0	42725.00	19.41	0	1	0
2111888 200414	2020	11.1	42312.50	19.44	0	1	0
2111998 200414	2020	11.2	40762.50	19.42	0	1	0
2112098 200414	2020	11.3	41925.00	19.41	0	1	0
2112188 200414	2020	11.4	41725.00	19.40	0	1	0
2112298 200414	2020	11.5	43012.50	19.43	0	1	0
2112398 200414	2020	11.6	41137.50	19.54	0	1	0
2112498 200414	2020	11.7	41400.00	19.49	0	1	0
2112598 200414	2020	11.8	43437.50	19.40	0	1	0
2112698 200414	2020	11.9	42337.50	19.49	0	1	0
2112798 200414	2020	12.0	41325.00	19.50	0	1	0
2112898 200414	2020	12.1	42662.50	19.44	0	1	0
2112998 200414	2020	12.2	41462.50	19.46	0	1	0
2113098 200414	2020	12.3	42200.00	19.49	0	1	0
2113198 200414	2020	12.4	42012.50	19.50	0	1	0
2113297 200414	2020	12.5	41212.50	19.51	0	1	0
2113397 200414	2020	12.6	43087.50	19.43	0	1	0
2113507 200414	2020	12.7	41475.00	19.52	0	1	0
2113607 200414	2020	12.8	42487.50	19.52	0	1	0
2113707 200414	2020	12.9	41687.50	19.48	0	1	0
2113807 200414	2020	13.0	42800.00	19.45	0	1	0
2113907 200414	2020	13.1	41362.50	19.52	0	1	0
2114007 200414	2020	13.2	41687.50	19.46	0	1	0
2114107 200414	2020	13.3	43175.00	19.47	0	1	0
2114207 200414	2020	13.4	41312.50	19.51	0	1	0
2114307 200414	2020	13.5	42612.50	19.48	0	1	0
2114407 200414	2020	13.6	42125.00	19.55	0	1	0
2114507 200414	2020	13.7	40400.00	19.50	0	1	0
2114617 200414	2020	13.8	41662.50	19.45	0	1	0
2114717 200414	2020	13.9	40762.50	19.42	0	1	0
2114817 200414	2020	14.0	43325.00	19.38	0	1	0
2114917 200414	2020	14.1	41475.00	19.40	0	1	0
2115017 200414	2020	14.2	43850.00	19.40	0	1	0
2115117 200414	2020	14.3	42712.50	19.50	0	1	0
2115216 200414	2020	14.4	42550.00	19.48	0	1	0
2115316 200414	2020	14.5	42800.00	19.54	0	1	0
2115416 200414	2020	14.6	41312.50	19.54	0	1	0
2115516 200414	2020	14.7	42787.50	19.51	0	1	0
2115616 200414	2020	14.8	41062.50	19.62	0	1	0
2115716 200414	2020	14.9	42775.00	19.59	0	1	0
2115816 200414	2020	15.0	41525.00	19.68	0	1	0
2115916 200414	2020	15.1	41725.00	19.60	0	1	0
2116026 200414	2020	15.2	42275.00	19.61	0	1	0
2116116 200414	2020	15.3	43662.50	19.54	0	1	0
2116216 200414	2020	15.4	40487.50	19.58	0	1	0
2116326 200414	2020	15.5	42225.00	19.49	0	1	0
2116416 200414	2020	15.6	42700.00	19.46	0	1	0
2116526 200414	2020	15.7	42337.50	19.53	0	1	0
2116626 200414	2020	15.8	41450.00	19.50	0	1	0
2116726 200414	2020	15.9	44475.00	19.52	0	1	0
2116826 200414	2020	16.0	41450.00	19.60	0	1	0
2116926 200414	2020	16.1	42050.00	19.60	0	1	0
2117026 200414	2020	16.2	41487.50	19.61	0	1	0
2117125 200414	2020	16.3	40637.50	19.57	0	1	0
2117225 200414	2020	16.4	41987.50	19.44	0	1	0
2117325 200414	2020	16.5	41900.00	19.51	0	1	0
2117425 200414	2020	16.6	41975.00	19.49	0	1	0
2117525 200414	2020	16.7	43050.00	19.46	0	1	0
2117635 200414	2020	16.8	42150.00	19.49	0	1	0
2117735 200414	2020	16.9	42037.50	19.52	0	1	0
2117835 200414	2020	17.0	43200.00	19.41	0	1	0
2117935 200414	2020	17.1	42025.00	19.49	0	1	0
2118035 200414	2020	17.2	41750.00	19.49	0	1	0
2118135 200414	2020	17.3	41237.50	19.50	0	1	0
2118235 200414	2020	17.4	42925.00	19.53	0	1	0
2118335 200414	2020	17.5	41662.50	19.57	0	1	0
2118435 200414	2020	17.6	42275.00	19.56	0	1	0
2118535 200414	2020	17.7	40887.50	19.57	0	1	0
2118645 200414	2020	17.8	41387.50	19.48	0	1	0
2118745 200414	2020	17.9	43137.50	19.44	0	1	0
2118845 200414	2020	18.0	39025.00	19.49	0	1	0
2118945 200414	2020	18.1	42962.50	19.30	0	1	0
2119045 200414	2020	18.2	41712.50	19.35	0	1	0
2119144 200414	2020	18.3	41787.50	19.34	0	1	0
2119244 200414	2020	18.4	41312.50	19.37	0	1	0
2119344 200414	2020	18.5	42387.50	19.30	0	1	0
2119444 200414	2020	18.6	42187.50	19.33	0	1	0
2119544 200414	2020	18.7	41687.50	19.33	0	1	0
2119644 200414	2020	18.8	42175.00	19.36	0	1	0
2119744 200414	2020	18.9	42337.50	19.40	0	1	0
2119844 200414	2020	19.0	41000.00	19.36	0	1	0
2119944 200414	2020	19.1	41687.50	19.45	0	1	0
2120054 200414	2020	19.2	42650.00	19.39	0	1	0
2120144 200414	2020	19.3	42025.00	19.43	0	1	0
2120244 200414	2020	19.4	43075.00	19.45	0	1	0
2120344 200414	2020	19.5	41362.50	19.52	0	1	0
2120444 200414	2020	19.6	41537.50	19.48	0	1	0
2120554 200414	2020	19.7	43012.50	19.45	0	1	0
2120654 200414	2020	19.8	41762.50	19.51	0	1	0
2120754 200414	2020	19.9	41725.00	19.49	0	1	0
2120853 200414	2020	20.0	41487.50	19.46	0	1	0
2120953 200414	2020	20.1	42387.50	19.48	0	1	0
2121053 200414	2020	20.2	42625.00	19.52	0	1	0
2121153 200414	2020	20.3	41787.50	19.51	0	1	0
2121253 200414	2020	20.4	41937.50	19.50	0	1	0
2121353 200414	2020	20.5	41612.50	19.45	0	1	0
2121453 200414	2020	20.6	41675.00	19.46	0	1	0
2121553 200414	2020	20.7	42862.50	19.47	0	1	0
2121663 200414	2020	20.8	42050.00	19.46	0	1	0
2121763 200414	2020	20.9	41675.00	19.48	0	1	0
2121863 200414	2020	21.0	42325.00	19.47	0	1	0
2121963 200414	2020	21.1	40075.00	19.51	0	1	0
2122063 200414	2020	21.2	41775.00	19.41	0	1	0
2122163 200414	2020	21.3	40687.50	19.37	0	1	0
2122263 200414	2020	21.4	41987.50	19.32	0	1	0
2122363 200414	2020	21.5	41400.00	19.32	0	1	0
2122463 200414	2020	21.6	41962.50	19.31	0	1	0
2122563 200414	2020	21.7	42412.50	19.33	0	1	0
2122673 200414	2020	21.8	41825.00	19.31	0	1	0
2122772 200414	2020	21.9	41300.00	19.30	0	1	0
2122872 200414	2020	22.0	42250.00	19.28	0	1	0
2122972 200414	2020	22.1	41712.50	19.28	0	1	0
2123072 200414	2020	22.2	42750.00	19.35	0	1	0
2123172 200414	2020	22.3	41775.00	19.39	0	1	0
2123272 200414	2020	22.4	40850.00	19.44	0	1	0
2123372 200414	2020	22.5	41587.50	19.39	0	1	0
2123472 200414	2020	22.6	42412.50	19.40	0	1	0
2123572 200414	2020	22.7	41237.50	19.42	0	1	0
2123672 200414	2020	22.8	41987.50	19.37	0	1	0
2123772 200414	2020	22.9	40700.00	19.37	0	1	0
2123872 200414	2020	23.0	42425.00	19.35	0	1	0
2123972 200414	2020	23.1	41300.00	19.35	0	1	0
2124082 200414	2020	23.2	41162.50	19.34	0	1	0
2124172 200414	2020	23.3	41950.00	19.26	0	1	0
2124272 200414	2020	23.4	42237.50	19.27	0	1	0
2124372 200414	2020	23.5	41962.50	19.33	0	1	0
2124472 200414	2020	23.6	42662.50	19.35	0	1	0
2124582 200414	2020	23.7	42150.00	19.36	0	1	0
2124671 200414	2020	23.8	42137.50	19.40	0	1	0
2124782 200414	2020	23.9	41825.00	19.41	0	1	0
2124881 200414	2020	24.0	41812.50	19.46	0	1	0
2124981 200414	2020	24.1	43612.50	19.43	0	1	0
2125081 200414	2020	24.2	42137.50	19.54	0	1	0
2125181 200414	2020	24.3	41487.50	19.58	0	1	0
2125281 200414	2020	24.4	41512.50	19.56	0	1	0
2125381 200414	2020	24.5	43487.50	19.53	0	1	0
2125481 200414	2020	24.6	41362.50	19.60	0	1	0
2125581 200414	2020	24.7	41225.00	19.54	0	1	0
2125681 200414	2020	24.8	41725.00	19.50	0	1	0
2125791 200414	2020	24.9	43375.00	19.48	0	1	0
2125891 200414	2020	25.0	41587.50	19.55	0	1	0
2125991 200414	2020	25.1	42037.50	19.54	0	1	0
2126091 200414	2020	25.2	42862.50	19.47	0	1	0
2126191 200414	2020	25.3	42800.00	19.50	0	1	0
2126291 200414	2020	25.4	40825.00	19.56	0	1	0
2126391 200414	2020	25.5	42337.50	19.53	0	1	0
2126490 200414	2020	25.6	42787.50	19.48	0	1	0
2126590 200414	2020	25.7	40300.00	19.54	0	1	0
2126690 200414	2020	25.8	42150.00	19.50	0	1	0
2126800 200414	2020	25.9	42850.00	19.52	0	1	0
2126900 200414	2020	26.0	40400.00	19.49	0	1	0
2127000 200414	2020	26.1	42437.50	19.44	0	1	0
2127100 200414	2020	26.2	40512.50	19.46	0	1	0
2127200 200414	2020	26.3	41750.00	19.35	0	1	0
2127300 200414	2020	26.4	43375.00	19.31	0	1	0
2127400 200414	2020	26.5	41275.00	19.42	0	1	0
2127500 200414	2020	26.6	42250.00	19.37	0	1	0
2127600 200414	2020	26.7	41037.50	19.35	0	1	0
2127700 200414	2020	26.8	40512.50	19.38	0	1	0
2127800 200414	2020	26.9	42750.00	19.31	0	1	0
2127900 200414	2020	27.0	42812.50	19.30	0	1	0
2128000 200414	2020	27.1	42825.00	19.41	0	1	0
2128100 200414	2020	27.2	42575.00	19.43	0	1	0
2128200 200414	2020	27.3	41562.50	19.52	0	1	0
2128300 200414	2020	27.4	41425.00	19.51	0	1	0
2128399 200414	2020	27.5	41300.00	19.43	0	1	0
2128499 200414	2020	27.6	40925.00	19.43	0	1	0
2128609 200414	2020	27.7	40412.50	19.37	0	1	0
2128699 200414	2020	27.8	41025.00	19.34	0	1	0
2128809 200414	2020	27.9	41887.50	19.36	0	1	0
2128909 200414	2020	28.0	41087.50	19.32	0	1	0
2129009 200414	2020	28.1	41737.50	19.25	0	1	0
2129109 200414	2020	28.2	41100.00	19.20	0	1	0
2129209 200414	2020	28.3	42487.50	19.13	0	1	0
2129309 200414	2020	28.4	40837.50	19.17	0	1	0
2129409 200414	2020	28.5	41087.50	19.15	0	1	0
2129509 200414	2020	28.6	42087.50	19.14	0	1	0
2129609 200414	2020	28.7	41825.00	19.19	0	1	0
2129709 200414	2020	28.8	42462.50	19.25	0	1	0
2129819 200414	2020	28.9	42900.00	19.32	0	1	0
2129919 200414	2020	29.0	40437.50	19.36	0	1	0
2130019 200414	2020	29.1	42762.50	19.33	0	1	0
2130119 200414	2020	29.2	40937.50	19.38	0	1	0
2130218 200414	2020	29.3	42737.50	19.37	0	1	0
2130318 200414	2020	29.4	43300.00	19.38	0	1	0
2130418 200414	2020	29.5	41425.00	19.49	0	1	0
2130518 200414	2020	29.6	40825.00	19.51	0	1	0
2130618 200414	2020	29.7	42037.50	19.45	0	1	0
2130718 200414	2020	29.8	42775.00	19.46	0	1	0
2130818 200414	2020	29.9	40375.00	19.48	0	1	0
2130928 200414	2020	30.0	41762.50	19.36	0	1	0
2131028 200414	2020	30.1	43775.00	19.42	0	1	0
2131128 200414	2020	30.2	40675.00	19.47	0	1	0
2131228 200414	2020	30.3	42787.50	19.46	0	1	0
2131328 200414	2020	30.4	44062.50	19.46	0	1	0
2131428 200414	2020	30.5	42212.50	19.49	0	1	0
2131528 200414	2020	30.6	42387.50	19.53	0	1	0
2131628 200414	2020	30.7	42500.00	19.60	0	1	0
2131728 200414	2020	30.8	42325.00	19.62	0	1	0
2131828 200414	2020	30.9	41775.00	19.60	0	1	0
2131928 200414	2020	31.0	42512.50	19.66	0	1	0
2132027 200414	2020	31.1	41862.50	19.70	0	1	0
2132127 200414	2020	31.2	41875.00	19.61	0	1	0
2132227 200414	2020	31.3	42612.50	19.66	0	1	0
2132327 200414	2020	31.4	42587.50	19.66	0	1	0
2132427 200414	2020	31.5	41437.50	19.59	0	1	0
2132527 200414	2020	31.6	42412.50	19.55	0	1	0
2132627 200414	2020	31.7	41625.00	19.56	0	1	0
2132727 200414	2020	31.8	42525.00	19.52	0	1	0
2132837 200414	2020	31.9	40125.00	19.53	0	1	0
2132937 200414	2020	32.0	42487.50	19.45	0	1	0
2133037 200414	2020	32.1	42500.00	19.45	0	1	0
2133137 200414	2020	32.2	42900.00	19.48	0	1	0
2133237 200414	2020	32.3	40187.50	19.52	0	1	0
2133337 200414	2020	32.4	42062.50	19.42	0	1	0
2133437 200414	2020	32.5	41762.50	19.39	0	1	0
2133537 200414	2020	32.6	41137.50	19.41	0	1	0
2133637 200414	2020	32.7	41425.00	19.35	0	1	0
2133737 200414	2020	32.8	41525.00	19.34	0	1	0
2133847 200414	2020	32.9	41250.00	19.30	0	1	0
2133947 200414	2020	33.0	41937.50	19.35	0	1	0
2134047 200414	2020	33.1	41937.50	19.32	0	1	0
2134146 200414	2020	33.2	41662.50	19.30	0	1	0
2134247 200414	2020	33.3	42487.50	19.24	0	1	0
2134346 200414	2020	33.4	43037.50	19.34	0	1	0
2134446 200414	2020	33.5	40725.00	19.39	0	1	0
2134546 200414	2020	33.6	41662.50	19.34	0	1	0
2134646 200414	2020	33.7	42712.50	19.36	0	1	0
2134746 200414	2020	33.8	41212.50	19.42	0	1	0
2134846 200414	2020	33.9	42837.50	19.41	0	1	0
2134956 200414	2020	34.0	40937.50	19.48	0	1	0
2135046 200414	2020	34.1	42050.00	19.43	0	1	0
2135156 200414	2020	34.2	42275.00	19.44	0	1	0
2135256 200414	2020	34.3	40862.50	19.47	0	1	0
2135346 200414	2020	34.4	42900.00	19.39	0	1	0
2135456 200414	2020	34.5	41275.00	19.39	0	1	0
2135556 200414	2020	34.6	41425.00	19.41	0	1	0
2135656 200414	2020	34.7	40212.50	19.40	0	1	0
2135746 200414	2020	34.8	42450.00	19.29	0	1	0
2135856 200414	2020	34.9	41362.50	19.35	0	1	0
2135956 200414	2020	35.0	41237.50	19.28	0	1	0
2136056 200414	2020	35.1	40625.00	19.29	0	1	0
2136156 200414	2020	35.2	42025.00	19.23	0	1	0
2136256 200414	2020	35.3	42900.00	19.22	0	1	0
2136356 200414	2020	35.4	41775.00	19.31	0	1	0
2136456 200414	2020	35.5	41300.00	19.26	0	1	0
2136556 200414	2020	35.6	42412.50	19.26	0	1	0
2136656 200414	2020	35.7	41750.00	19.30	0	1	0
2136756 200414	2020	35.8	42925.00	19.37	0	1	0
2136865 200414	2020	35.9	42862.50	19.39	0	1	0
2136965 200414	2020	36.0	41350.00	19.46	0	1	0
2137065 200414	2020	36.1	40862.50	19.47	0	1	0
2137165 200414	2020	36.2	40987.50	19.48	0	1	0
2137265 200414	2020	36.3	42962.50	19.43	0	1	0
2137365 200414	2020	36.4	40587.50	19.43	0	1	0
2137465 200414	2020	36.5	41262.50	19.38	0	1	0
2137565 200414	2020	36.6	41112.50	19.38	0	1	0
2137665 200414	2020	36.7	40950.00	19.32	0	1	0
2137765 200414	2020	36.8	41750.00	19.28	0	1	0
2137875 200414	2020	36.9	42087.50	19.23	0	1	0
2137975 200414	2020	37.0	43412.50	19.20	0	1	0
2138075 200414	2020	37.1	41937.50	19.29	0	1	0
2138175 200414	2020	37.2	41875.00	19.34	0	1	0
2138275 200414	2020	37.3	40937.50	19.38	0	1	0
2138375 200414	2020	37.4	42900.00	19.29	0	1	0
2138475 200414	2020	37.5	40987.50	19.39	0	1	0
2138575 200414	2020	37.6	41862.50	19.38	0	1	0
2138674 200414	2020	37.7	40025.00	19.41	0	1	0
2138774 200414	2020	37.8	42337.50	19.37	0	1	0
2138874 200414	2020	37.9	42825.00	19.40	0	1	0
2138974 200414	2020	38.0	41137.50	19.43	0	1	0
2139074 200414	2020	38.1	42600.00	19.33	0	1	0
2139184 200414	2020	38.2	41875.00	19.36	0	1	0
2139274 200414	2020	38.3	40850.00	19.36	0	1	0
2139374 200414	2020	38.4	42025.00	19.35	0	1	0
2139474 200414	2020	38.5	41575.00	19.31	0	1	0
2139574 200414	2020	38.6	41287.50	19.34	0	1	0
2139684 200414	2020	38.7	43500.00	19.31	0	1	0
2139774 200414	2020	38.8	41312.50	19.47	0	1	0
2139884 200414	2020	38.9	41800.00	19.42	0	1	0
2139984 200414	2020	39.0	42187.50	19.38	0	1	0
2140084 200414	2020	39.1	43087.50	19.43	0	1	0
2140184 200414	2020	39.2	41025.00	19.45	0	1	0
2140284 200414	2020	39.3	41862.50	19.41	0	1	0
2140384 200414	2020	39.4	43312.50	19.45	0	1	0
2140484 200414	2020	39.5	42000.00	19.51	0	1	0
2140584 200414	2020	39.6	41325.00	19.53	0	1	0
2140683 200414	2020	39.7	41550.00	19.53	0	1	0
2140783 200414	2020	39.8	42887.50	19.45	0	1	0
2140893 200414	2020	39.9	42487.50	19.52	0	1	0
2140993 200414	2020	40.0	41712.50	19.55	0	1	0
2141093 200414	2020	40.1	41625.00	19.53	0	1	0
2141193 200414	2020	40.2	42600.00	19.46	0	1	0
2141293 200414	2020	40.3	43037.50	19.53	0	1	0
2141393 200414	2020	40.4	39687.50	19.58	0	1	0
2141493 200414	2020	40.5	41612.50	19.42	0	1	0
2141593 200414	2020	40.6	40987.50	19.40	0	1	0
2141693 200414	2020	40.7	41012.50	19.39	0	1	0
2141793 200414	2020	40.8	42337.50	19.36	0	1	0
2141903 200414	2020	40.9	42525.00	19.34	0	1	0
2142003 200414	2020	41.0	41900.00	19.34	0	1	0
2142103 200414	2020	41.1	40662.50	19.35	0	1	0
2142203 200414	2020	41.2	41475.00	19.31	0	1	0
2142303 200414	2020	41.3	42225.00	19.26	0	1	0
2142402 200414	2020	41.4	41925.00	19.22	0	1	0
2142502 200414	2020	41.5	41912.50	19.32	0	1	0
2142602 200414	2020	41.6	42012.50	19.33	0	1	0
2142702 200414	2020	41.7	41850.00	19.38	0	1	0
2142802 200414	2020	41.8	40800.00	19.42	0	1	0
2142902 200414	2020	41.9	42137.50	19.35	0	1	0
2143002 200414	2020	42.0	41712.50	19.33	0	1	0
2143102 200414	2020	42.1	43187.50	19.32	0	1	0
2143202 200414	2020	42.2	43287.50	19.44	0	1	0
2143302 200414	2020	42.3	41662.50	19.52	0	1	0
2143402 200414	2020	42.4	40687.50	19.49	0	1	0
2143502 200414	2020	42.5	40812.50	19.44	0	1	0
2143602 200414	2020	42.6	41650.00	19.39	0	1	0
2143712 200414	2020	42.7	42787.50	19.37	0	1	0
2143802 200414	2020	42.8	42325.00	19.41	0	1	0
2143912 200414	2020	42.9	43337.50	19.48	0	1	0
2144012 200414	2020	43.0	41225.00	19.54	0	1	0
2144112 200414	2020	43.1	42037.50	19.51	0	1	0
2144211 200414	2020	43.2	41675.00	19.46	0	1	0
2144311 200414	2020	43.3	41787.50	19.39	0	1	0
2144411 200414	2020	43.4	42450.00	19.39	0	1	0
2144511 200414	2020	43.5	42587.50	19.47	0	1	0
2144611 200414	2020	43.6	41925.00	19.55	0	1	0
2144711 200414	2020	43.7	43687.50	19.57	0	1	0
2144811 200414	2020	43.8	42662.50	19.61	0	1	0
2144921 200414	2020	43.9	41612.50	19.62	0	1	0
2145021 200414	2020	44.0	41512.50	19.54	0	1	0
2145121 200414	2020	44.1	42112.50	19.56	0	1	0
2145221 200414	2020	44.2	41787.50	19.56	0	1	0
2145321 200414	2020	44.3	41600.00	19.57	0	1	0
2145421 200414	2020	44.4	42225.00	19.56	0	1	0
2145521 200414	2020	44.5	41787.50	19.55	0	1	0
2145621 200414	2020	44.6	41112.50	19.51	0	1	0
2145721 200414	2020	44.7	41950.00	19.47	0	1	0
2145821 200414	2020	44.8	42625.00	19.40	0	1	0
2145931 200414	2020	44.9	42312.50	19.39	0	1	0
2146031 200414	2020	45.0	42600.00	19.43	0	1	0
2146130 200414	2020	45.1	41275.00	19.48	0	1	0
2146230 200414	2020	45.2	42887.50	19.44	0	1	0
2146330 200414	2020	45.3	41262.50	19.49	0	1	0
2146430 200414	2020	45.4	43487.50	19.47	0	1	0
2146530 200414	2020	45.5	42812.50	19.53	0	1	0
2146630 200414	2020	45.6	41000.00	19.57	0	1	0
2146730 200414	2020	45.7	42225.00	19.57	0	1	0
2146830 200414	2020	45.8	40500.00	19.58	0	1	0
2146930 200414	2020	45.9	40837.50	19.49	0	1	0
2147030 200414	2020	46.0	41950.00	19.42	0	1	0
2147130 200414	2020	46.1	41737.50	19.39	0	1	0
2147230 200414	2020	46.2	40525.00	19.41	0	1	0
2147330 200414	2020	46.3	41600.00	19.31	0	1	0
2147430 200414	2020	46.4	43000.00	19.32	0	1	0
2147530 200414	2020	46.5	40425.00	19.30	0	1	0
2147630 200414	2020	46.6	41900.00	19.19	0	1	0
2147730 200414	2020	46.7	41712.50	19.23	0	1	0
2147830 200414	2020	46.8	41575.00	19.21	0	1	0
2147939 200414	2020	46.9	41275.00	19.26	0	1	0
2148039 200414	2020	47.0	41275.00	19.28	0	1	0
2148139 200414	2020	47.1	42712.50	19.25	0	1	0
2148239 200414	2020	47.2	41325.00	19.29	0	1	0
2148339 200414	2020	47.3	42762.50	19.33	0	1	0
2148439 200414	2020	47.4	41500.00	19.38	0	1	0
2148539 200414	2020	47.5	42587.50	19.31	0	1	0
2148639 200414	2020	47.6	40812.50	19.41	0	1	0
2148739 200414	2020	47.7	41475.00	19.36	0	1	0
2148839 200414	2020	47.8	41287.50	19.35	0	1	0
2148949 200414	2020	47.9	40937.50	19.34	0	1	0
2149049 200414	2020	48.0	40937.50	19.32	0	1	0
2149149 200414	2020	48.1	40662.50	19.31	0	1	0
2149249 200414	2020	48.2	41825.00	19.21	0	1	0
2149349 200414	2020	48.3	43837.50	19.24	0	1	0
2149449 200414	2020	48.4	40462.50	19.28	0	1	0
2149549 200414	2020	48.5	41537.50	19.24	0	1	0
2149649 200414	2020	48.6	40637.50	19.19	0	1	0
2149749 200414	2020	48.7	40962.50	19.18	0	1	0
2149848 200414	2020	48.8	41612.50	19.16	0	1	0
2149949 200414	2020	48.9	42562.50	19.17	0	1	0
2150059 200414	2020	49.0	42637.50	19.25	0	1	0
2150158 200414	2020	49.1	41387.50	19.32	0	1	0
2150258 200414	2020	49.2	41312.50	19.36	0	1	0
2150358 200414	2020	49.3	42112.50	19.33	0	1	0
2150458 200414	2020	49.4	42162.50	19.26	0	1	0
2150558 200414	2020	49.5	41087.50	19.33	0	1	0
2150658 200414	2020	49.6	42737.50	19.31	0	1	0
2150758 200414	2020	49.7	42812.50	19.41	0	1	0
2150858 200414	2020	49.8	39962.50	19.49	0	1	0
2150958 200414	2020	49.9	40975.00	19.41	0	1	0
2151058 200414	2020	50.0	40975.00	19.34	0	1	0
2151158 200414	2020	50.1	41512.50	19.27	0	1	0
2151258 200414	2020	50.2	41475.00	19.27	0	1	0
2151358 200414	2020	50.3	40825.00	19.28	0	1	0
2151458 200414	2020	50.4	42162.50	19.22	0	1	0
2151558 200414	2020	50.5	43187.50	19.22	0	1	0
2151658 200414	2020	50.6	41250.00	19.32	0	1	0
2151757 200414	2020	50.7	41387.50	19.25	0	1	0
2151857 200414	2020	50.8	41075.00	19.19	0	1	0
2151967 200414	2020	50.9	41837.50	19.24	0	1	0
2152067 200414	2020	51.0	41837.50	19.28	0	1	0
2152167 200414	2020	51.1	41312.50	19.31	0	1	0
2152267 200414	2020	51.2	42387.50	19.31	0	1	0
2152367 200414	2020	51.3	41337.50	19.35	0	1	0
2152467 200414	2020	51.4	42950.00	19.37	0	1	0
2152567 200414	2020	51.5	43000.00	19.41	0	1	0
2152667 200414	2020	51.6	41612.50	19.40	0	1	0
2152767 200414	2020	51.7	43812.50	19.41	0	1	0
2152867 200414	2020	51.8	41462.50	19.52	0	1	0
2152977 200414	2020	51.9	42025.00	19.54	0	1	0
2153077 200414	2020	52.0	41225.00	19.55	0	1	0
2153177 200414	2020	52.1	41287.50	19.52	0	1	0
2153277 200414	2020	52.2	39662.50	19.52	0	1	0
2153377 200414	2020	52.3	43200.00	19.40	0	1	0
2153477 200414	2020	52.4	43237.50	19.48	0	1	0
2153576 200414	2020	52.5	41412.50	19.49	0	1	0
2153677 200414	2020	52.6	41337.50	19.42	0	1	0
2153776 200414	2020	52.7	42100.00	19.41	0	1	0
2153876 200414	2020	52.8	42337.50	19.33	0	1	0
2153976 200414	2020	52.9	42237.50	19.37	0	1	0
2154076 200414	2020	53.0	42237.50	19.38	0	1	0
2154176 200414	2020	53.1	41925.00	19.43	0	1	0
2154286 200414	2020	53.2	42900.00	19.46	0	1	0
2154376 200414	2020	53.3	40750.00	19.60	0	1	0
2154476 200414	2020	53.4	41387.50	19.49	0	1	0
2154586 200414	2020	53.5	41325.00	19.41	0	1	0
2154676 200414	2020	53.6	41175.00	19.40	0	1	0
2154786 200414	2020	53.7	41262.50	19.40	0	1	0
2154886 200414	2020	53.8	41900.00	19.36	0	1	0
2154986 200414	2020	53.9	42975.00	19.34	0	1	0
2155086 200414	2020	54.0	41937.50	19.37	0	1	0
2155186 200414	2020	54.1	41375.00	19.36	0	1	0
2155286 200414	2020	54.2	42662.50	19.33	0	1	0
2155386 200414	2020	54.3	41275.00	19.32	0	1	0
2155486 200414	2020	54.4	42500.00	19.35	0	1	0
2155586 200414	2020	54.5	42862.50	19.40	0	1	0
2155685 200414	2020	54.6	42150.00	19.47	0	1	0
2155785 200414	2020	54.7	41900.00	19.51	0	1	0
2155885 200414	2020	54.8	42375.00	19.54	0	1	0
2155995 200414	2020	54.9	41025.00	19.56	0	1	0
2156095 200414	2020	55.0	41025.00	19.47	0	1	0
2156195 200414	2020	55.1	41462.50	19.43	0	1	0
2156295 200414	2020	55.2	42637.50	19.44	0	1	0
2156395 200414	2020	55.3	42287.50	19.43	0	1	0
2156495 200414	2020	55.4	42187.50	19.48	0	1	0
2156595 200414	2020	55.5	41562.50	19.47	0	1	0
2156695 200414	2020	55.6	41387.50	19.41	0	1	0
2156795 200414	2020	55.7	42450.00	19.37	0	1	0
2156895 200414	2020	55.8	43112.50	19.40	0	1	0
2157005 200414	2020	55.9	41100.00	19.43	0	1	0
2157105 200414	2020	56.0	42687.50	19.43	0	1	0
2157205 200414	2020	56.1	40925.00	19.51	0	1	0
2157304 200414	2020	56.2	42337.50	19.49	0	1	0
2157404 200414	2020	56.3	41400.00	19.47	0	1	0
2157504 200414	2020	56.4	40837.50	19.43	0	1	0
2157604 200414	2020	56.5	40400.00	19.37	0	1	0
2157704 200414	2020	56.6	44175.00	19.32	0	1	0
2157804 200414	2020	56.7	41675.00	19.44	0	1	0
2157904 200414	2020	56.8	41187.50	19.41	0	1	0
2158004 200414	2020	56.9	41912.50	19.32	0	1	0
2158104 200414	2020	57.0	41912.50	19.36	0	1	0
2158204 200414	2020	57.1	41250.00	19.32	0	1	0
2158314 200414	2020	57.2	41825.00	19.34	0	1	0
2158404 200414	2020	57.3	40375.00	19.32	0	1	0
2158504 200414	2020	57.4	41175.00	19.27	0	1	0
2158604 200414	2020	57.5	41700.00	19.28	0	1	0
2158704 200414	2020	57.6	41425.00	19.34	0	1	0
2158814 200414	2020	57.7	42650.00	19.22	0	1	0
2158904 200414	2020	57.8	42300.00	19.26	0	1	0
2159014 200414	2020	57.9	41862.50	19.31	0	1	0
2159114 200414	2020	58.0	41862.50	19.31	0	1	0
2159213 200414	2020	58.1	43175.00	19.31	0	1	0
2159313 200414	2020	58.2	42437.50	19.40	0	1	0
2159413 200414	2020	58.3	42062.50	19.42	0	1	0
2159513 200414	2020	58.4	41262.50	19.50	0	1	0
2159613 200414	2020	58.5	41912.50	19.50	0	1	0
2159713 200414	2020	58.6	42350.00	19.51	0	1	0
2159813 200414	2020	58.7	43237.50	19.55	0	1	0
2159913 200414	2020	58.8	41612.50	19.58	0	1	0
2200023 200414	2020	58.9	41012.50	19.55	0	1	0
2200123 200414	2020	59.0	42500.00	19.51	0	1	0
2200223 200414	2020	59.1	42187.50	19.54	0	1	0
2200323 200414	2020	59.2	43437.50	19.50	0	1	0
2200423 200414	2020	59.3	41975.00	19.54	0	1	0
2200523 200414	2020	59.4	41750.00	19.54	0	1	0
2200623 200414	2020	59.5	42950.00	19.56	0	1	0
2200723 200414	2020	59.6	40612.50	19.61	0	1	0
2200823 200414	2020	59.7	42250.00	19.53	0	1	0
2200923 200414	2020	59.8	42000.00	19.48	0	1	0
2201033 200414	2020	59.9	41550.00	19.50	0	1	0
2201133 200414	2021	0.0	41550.00	19.52	0	1	0
2201233 200414	2021	0.1	42275.00	19.48	0	1	0
2201333 200414	2021	0.2	41350.00	19.49	0	1	0
2201433 200414	2021	0.3	44000.00	19.39	0	1	0
2201533 200414	2021	0.4	42275.00	19.48	0	1	0
2201633 200414	2021	0.5	41512.50	19.51	0	1	0
2201733 200414	2021	0.6	41750.00	19.44	0	1	0
2201833 200414	2021	0.7	42800.00	19.49	0	1	0
2201933 200414	2021	0.8	41175.00	19.52	0	1	0
2202033 200414	2021	0.9	41700.00	19.48	0	1	0
2202133 200414	2021	1.0	41700.00	19.49	0	1	0
2202233 200414	2021	1.1	41187.50	19.49	0	1	0
2202333 200414	2021	1.2	41475.00	19.45	0	1	0
2202433 200414	2021	1.3	43712.50	19.45	0	1	0
2202533 200414	2021	1.4	40875.00	19.44	0	1	0
2202633 200414	2021	1.5	42037.50	19.37	0	1	0
2202732 200414	2021	1.6	43212.50	19.40	0	1	0
2202832 200414	2021	1.7	41637.50	19.46	0	1	0
2202932 200414	2021	1.8	42800.00	19.41	0	1	0
2203042 200414	2021	1.9	41887.50	19.49	0	1	0
2203142 200414	2021	2.0	41887.50	19.49	0	1	0
2203242 200414	2021	2.1	42125.00	19.50	0	1	0
2203342 200414	2021	2.2	41900.00	19.54	0	1	0
2203442 200414	2021	2.3	42125.00	19.56	0	1	0
2203542 200414	2021	2.4	41500.00	19.49	0	1	0
2203642 200414	2021	2.5	41112.50	19.52	0	1	0
2203742 200414	2021	2.6	40937.50	19.48	0	1	0
2203842 200414	2021	2.7	41175.00	19.38	0	1	0
2203942 200414	2021	2.8	41900.00	19.36	0	1	0
2204052 200414	2021	2.9	42075.00	19.31	0	1	0
2204152 200414	2021	3.0	42075.00	19.32	0	1	0
2204252 200414	2021	3.1	42387.50	19.33	0	1	0
2204352 200414	2021	3.2	42137.50	19.34	0	1	0
2204452 200414	2021	3.3	41100.00	19.35	0	1	0
2204552 200414	2021	3.4	40875.00	19.31	0	1	0
2204651 200414	2021	3.5	42275.00	19.28	0	1	0
2204752 200414	2021	3.6	42312.50	19.33	0	1	0
2204851 200414	2021	3.7	42200.00	19.39	0	1	0
2204951 200414	2021	3.8	43475.00	19.44	0	1	0
2205051 200414	2021	3.9	42337.50	19.51	0	1	0
2205161 200414	2021	4.0	42737.50	19.52	0	1	0
2205251 200414	2021	4.1	42612.50	19.55	0	1	0
2205361 200414	2021	4.2	41450.00	19.56	0	1	0
2205461 200414	2021	4.3	41875.00	19.53	0	1	0
2205551 200414	2021	4.4	41575.00	19.57	0	1	0
2205661 200414	2021	4.5	42987.50	19.60	0	1	0
2205761 200414	2021	4.6	43362.50	19.63	0	1	0
2205861 200414	2021	4.7	42237.50	19.68	0	1	0
2205961 200414	2021	4.8	41700.00	19.68	0	1	0
2206061 200414	2021	4.9	41325.00	19.60	0	1	0
2206161 200414	2021	5.0	42825.00	19.55	0	1	0
2206261 200414	2021	5.1	42187.50	19.56	0	1	0
2206361 200414	2021	5.2	43250.00	19.54	0	1	0
2206461 200414	2021	5.3	41925.00	19.62	0	1	0
2206560 200414	2021	5.4	41912.50	19.62	0	1	0
2206661 200414	2021	5.5	40487.50	19.64	0	1	0
2206761 200414	2021	5.6	41912.50	19.52	0	1	0
2206860 200414	2021	5.7	42000.00	19.46	0	1	0
2206960 200414	2021	5.8	41812.50	19.45	0	1	0
2207070 200414	2021	5.9	41675.00	19.45	0	1	0
2207170 200414	2021	6.0	40162.50	19.47	0	1	0
2207270 200414	2021	6.1	43187.50	19.35	0	1	0
2207370 200414	2021	6.2	41787.50	19.39	0	1	0
2207470 200414	2021	6.3	41637.50	19.33	0	1	0
2207570 200414	2021	6.4	41300.00	19.32	0	1	0
2207670 200414	2021	6.5	42475.00	19.29	0	1	0
2207770 200414	2021	6.6	42187.50	19.38	0	1	0
2207870 200414	2021	6.7	41050.00	19.39	0	1	0
2207970 200414	2021	6.8	43400.00	19.35	0	1	0
2208080 200414	2021	6.9	41275.00	19.42	0	1	0
2208180 200414	2021	7.0	43487.50	19.40	0	1	0
2208280 200414	2021	7.1	42350.00	19.55	0	1	0
2208380 200414	2021	7.2	41825.00	19.51	0	1	0
2208479 200414	2021	7.3	41587.50	19.51	0	1	0
2208579 200414	2021	7.4	42750.00	19.51	0	1	0
2208679 200414	2021	7.5	42237.50	19.58	0	1	0
2208779 200414	2021	7.6	43500.00	19.57	0	1	0
2208879 200414	2021	7.7	41762.50	19.63	0	1	0
2208979 200414	2021	7.8	41875.00	19.66	0	1	0
2209079 200414	2021	7.9	43587.50	19.59	0	1	0
2209179 200414	2021	8.0	41325.00	19.69	0	1	0
2209279 200414	2021	8.1	41937.50	19.60	0	1	0
2209389 200414	2021	8.2	42312.50	19.58	0	1	0
2209479 200414	2021	8.3	40637.50	19.60	0	1	0
2209579 200414	2021	8.4	41487.50	19.56	0	1	0
2209679 200414	2021	8.5	41487.50	19.50	0	1	0
2209779 200414	2021	8.6	42925.00	19.47	0	1	0
2209889 200414	2021	8.7	41262.50	19.44	0	1	0
2209979 200414	2021	8.8	41000.00	19.42	0	1	0
2210089 200414	2021	8.9	44000.00	19.38	0	1	0
2210189 200414	2021	9.0	41000.00	19.40	0	1	0
2210289 200414	2021	9.1	41575.00	19.38	0	1	0
2210388 200414	2021	9.2	43300.00	19.37	0	1	0
2210488 200414	2021	9.3	43100.00	19.41	0	1	0
2210588 200414	2021	9.4	41950.00	19.52	0	1	0
2210688 200414	2021	9.5	43275.00	19.54	0	1	0
2210788 200414	2021	9.6	42287.50	19.62	0	1	0
2210888 200414	2021	9.7	41687.50	19.59	0	1	0
2210988 200414	2021	9.8	40937.50	19.61	0	1	0
2211098 200414	2021	9.9	41262.50	19.61	0	1	0
2211197 200414	2021	10.0	43325.00	19.49	0	1	0
2211297 200414	2021	10.1	42250.00	19.59	0	1	0
2211397 200414	2021	10.2	41850.00	19.62	0	1	0
2211497 200414	2021	10.3	42250.00	19.56	0	1	0
2211597 200414	2021	10.4	42512.50	19.52	0	1	0
2211697 200414	2021	10.5	43437.50	19.54	0	1	0
2211797 200414	2021	10.6	41637.50	19.55	0	1	0
2211897 200414	2021	10.7	41800.00	19.52	0	1	0
2211997 200414	2021	10.8	41312.50	19.53	0	1	0
2212107 200414	2021	10.9	41712.50	19.54	0	1	0
2212207 200414	2021	11.0	42775.00	19.56	0	1	0
2212307 200414	2021	11.1	42925.00	19.54	0	1	0
2212406 200414	2021	11.2	40675.00	19.57	0	1	0
2212506 200414	2021	11.3	42075.00	19.52	0	1	0
2212606 200414	2021	11.4	42025.00	19.51	0	1	0
2212706 200414	2021	11.5	40937.50	19.49	0	1	0
2212806 200414	2021	11.6	42525.00	19.37	0	1	0
2212906 200414	2021	11.7	40762.50	19.41	0	1	0
2213006 200414	2021	11.8	41412.50	19.37	0	1	0
2213106 200414	2021	11.9	40625.00	19.37	0	1	0
2213206 200414	2021	12.0	41125.00	19.32	0	1	0
2213306 200414	2021	12.1	42875.00	19.25	0	1	0
2213416 200414	2021	12.2	42475.00	19.25	0	1	0
2213506 200414	2021	12.3	42362.50	19.33	0	1	0
2213606 200414	2021	12.4	42187.50	19.34	0	1	0
2213716 200414	2021	12.5	41837.50	19.35	0	1	0
2213816 200414	2021	12.6	41100.00	19.39	0	1	0
2213926 200414	2021	12.7	41487.50	19.32	0	1	0
2214016 200414	2021	12.8	43012.50	19.36	0	1	0
2214116 200414	2021	12.9	43900.00	19.43	0	1	0
2214216 200414	2021	13.0	43087.50	19.58	0	1	0
2214315 200414	2021	13.1	42150.00	19.66	0	1	0
2214415 200414	2021	13.2	41712.50	19.63	0	1	0
2214515 200414	2021	13.3	42100.00	19.60	0	1	0
2214615 200414	2021	13.4	41325.00	19.59	0	1	0
2214715 200414	2021	13.5	42337.50	19.55	0	1	0
2214815 200414	2021	13.6	43137.50	19.57	0	1	0
2214915 200414	2021	13.7	42025.00	19.66	0	1	0
2215015 200414	2021	13.8	42437.50	19.69	0	1	0
2215115 200414	2021	13.9	42337.50	19.66	0	1	0
2215225 200414	2021	14.0	42387.50	19.59	0	1	0
2215325 200414	2021	14.1	39987.50	19.56	0	1	0
2215425 200414	2021	14.2	41637.50	19.46	0	1	0
2215525 200414	2021	14.3	42737.50	19.46	0	1	0
2215625 200414	2021	14.4	43212.50	19.49	0	1	0
2215725 200414	2021	14.5	42337.50	19.57	0	1	0
2215825 200414	2021	14.6	42000.00	19.57	0	1	0
2215925 200414	2021	14.7	41175.00	19.52	0	1	0
2216025 200414	2021	14.8	42750.00	19.48	0	1	0
2216124 200414	2021	14.9	42900.00	19.50	0	1	0
2216234 200414	2021	15.0	41587.50	19.52	0	1	0
2216334 200414	2021	15.1	41662.50	19.48	0	1	0
2216434 200414	2021	15.2	41262.50	19.56	0	1	0
2216534 200414	2021	15.3	40475.00	19.54	0	1	0
2216634 200414	2021	15.4	41875.00	19.44	0	1	0
2216734 200414	2021	15.5	42350.00	19.38	0	1	0
2216834 200414	2021	15.6	42675.00	19.38	0	1	0
2216934 200414	2021	15.7	42850.00	19.41	0	1	0
2217034 200414	2021	15.8	42262.50	19.49	0	1	0
2217134 200414	2021	15.9	42750.00	19.47	0	1	0
2217234 200414	2021	16.0	42950.00	19.46	0	1	0
2217334 200414	2021	16.1	40525.00	19.52	0	1	0
2217444 200414	2021	16.2	41912.50	19.47	0	1	0
2217534 200414	2021	16.3	42462.50	19.50	0	1	0
2217634 200414	2021	16.4	44400.00	19.59	0	1	0
2217734 200414	2021	16.5	43587.50	19.70	0	1	0
2217834 200414	2021	16.6	42362.50	19.76	0	1	0
2217944 200414	2021	16.7	42700.00	19.74	0	1	0
2218033 200414	2021	16.8	39562.50	19.74	0	1	0
2218133 200414	2021	16.9	42150.00	19.61	0	1	0
2218243 200414	2021	17.0	42275.00	19.59	0	1	0
2218343 200414	2021	17.1	41212.50	19.56	0	1	0
2218443 200414	2021	17.2	42337.50	19.59	0	1	0
2218543 200414	2021	17.3	42162.50	19.61	0	1	0
2218643 200414	2021	17.4	43487.50	19.59	0	1	0
2218743 200414	2021	17.5	41637.50	19.55	0	1	0
2218843 200414	2021	17.6	41275.00	19.46	0	1	0
2218943 200414	2021	17.7	41675.00	19.42	0	1	0
2219043 200414	2021	17.8	42887.50	19.37	0	1	0
2219143 200414	2021	17.9	43687.50	19.52	0	1	0
2219253 200414	2021	18.0	43587.50	19.59	0	1	0
2219353 200414	2021	18.1	42787.50	19.65	0	1	0
2219453 200414	2021	18.2	44750.00	19.72	0	1	0
2219553 200414	2021	18.3	40962.50	19.83	0	1	0
2219653 200414	2021	18.4	41362.50	19.77	0	1	0
2219753 200414	2021	18.5	42475.00	19.68	0	1	0
2219852 200414	2021	18.6	41125.00	19.72	0	1	0
2219952 200414	2021	18.7	43250.00	19.71	0	1	0
2220053 200414	2021	18.8	42125.00	19.78	0	1	0
2220153 200414	2021	18.9	43237.50	19.75	0	1	0
2220262 200414	2021	19.0	41950.00	19.72	0	1	0
2220362 200414	2021	19.1	42062.50	19.65	0	1	0
2220462 200414	2021	19.2	42087.50	19.62	0	1	0
2220562 200414	2021	19.3	41375.00	19.50	0	1	0
2220662 200414	2021	19.4	42612.50	19.52	0	1	0
2220762 200414	2021	19.5	41812.50	19.57	0	1	0
2220862 200414	2021	19.6	41037.50	19.54	0	1	0
2220962 200414	2021	19.7	42687.50	19.54	0	1	0
2221062 200414	2021	19.8	41262.50	19.51	0	1	0
2221162 200414	2021	19.9	43125.00	19.48	0	1	0
2221262 200414	2021	20.0	42200.00	19.47	0	1	0
2221362 200414	2021	20.1	41737.50	19.48	0	1	0
2221472 200414	2021	20.2	42462.50	19.47	0	1	0
2221562 200414	2021	20.3	40800.00	19.48	0	1	0
2221662 200414	2021	20.4	42137.50	19.46	0	1	0
2221762 200414	2021	20.5	41350.00	19.44	0	1	0
2221862 200414	2021	20.6	40537.50	19.42	0	1	0
2221972 200414	2021	20.7	42887.50	19.39	0	1	0
2222061 200414	2021	20.8	41575.00	19.40	0	1	0
2222161 200414	2021	20.9	41950.00	19.42	0	1	0
2222271 200414	2021	21.0	42275.00	19.36	0	1	0
2222371 200414	2021	21.1	41450.00	19.37	0	1	0
2222471 200414	2021	21.2	42375.00	19.35	0	1	0
2222571 200414	2021	21.3	43600.00	19.35	0	1	0
2222671 200414	2021	21.4	41900.00	19.48	0	1	0
2222771 200414	2021	21.5	40975.00	19.47	0	1	0
2222871 200414	2021	21.6	41700.00	19.45	0	1	0
2222971 200414	2021	21.7	41850.00	19.50	0	1	0
2223071 200414	2021	21.8	41412.50	19.45	0	1	0
2223171 200414	2021	21.9	42262.50	19.45	0	1	0
2223281 200414	2021	22.0	42175.00	19.46	0	1	0
2223381 200414	2021	22.1	42712.50	19.46	0	1	0
2223481 200414	2021	22.2	41100.00	19.51	0	1	0
2223581 200414	2021	22.3	41000.00	19.46	0	1	0
2223681 200414	2021	22.4	40937.50	19.34	0	1	0
2223781 200414	2021	22.5	42000.00	19.30	0	1	0
2223880 200414	2021	22.6	39812.50	19.34	0	1	0
2223980 200414	2021	22.7	42187.50	19.26	0	1	0
2224080 200414	2021	22.8	42375.00	19.27	0	1	0
2224180 200414	2021	22.9	41575.00	19.32	0	1	0
2224290 200414	2021	23.0	40812.50	19.28	0	1	0
2224390 200414	2021	23.1	43337.50	19.22	0	1	0
2224490 200414	2021	23.2	42300.00	19.25	0	1	0
2224590 200414	2021	23.3	41850.00	19.31	0	1	0
2224690 200414	2021	23.4	42375.00	19.34	0	1	0
2224790 200414	2021	23.5	40437.50	19.41	0	1	0
2224890 200414	2021	23.6	41112.50	19.34	0	1	0
2224990 200414	2021	23.7	40125.00	19.40	0	1	0
2225090 200414	2021	23.8	42250.00	19.30	0	1	0
2225190 200414	2021	23.9	42200.00	19.30	0	1	0
2225290 200414	2021	24.0	41837.50	19.33	0	1	0
2225390 200414	2021	24.1	41337.50	19.37	0	1	0
2225490 200414	2021	24.2	41462.50	19.28	0	1	0
2225590 200414	2021	24.3	42425.00	19.24	0	1	0
2225689 200414	2021	24.4	42100.00	19.27	0	1	0
2225790 200414	2021	24.5	40925.00	19.26	0	1	0
2225889 200414	2021	24.6	42162.50	19.28	0	1	0
2225999 200414	2021	24.7	40387.50	19.33	0	1	0
2226089 200414	2021	24.8	42912.50	19.34	0	1	0
2226189 200414	2021	24.9	41162.50	19.37	0	1	0
2226299 200414	2021	25.0	42112.50	19.32	0	1	0
2226399 200414	2021	25.1	42112.50	19.33	0	1	0
2226499 200414	2021	25.2	42237.50	19.37	0	1	0
2226599 200414	2021	25.3	42550.00	19.40	0	1	0
2226699 200414	2021	25.4	42800.00	19.41	0	1	0
2226799 200414	2021	25.5	42412.50	19.44	0	1	0
2226899 200414	2021	25.6	41425.00	19.51	0	1	0
2226999 200414	2021	25.7	40450.00	19.48	0	1	0
2227099 200414	2021	25.8	41612.50	19.48	0	1	0
2227199 200414	2021	25.9	42987.50	19.42	0	1	0
2227309 200414	2021	26.0	40850.00	19.50	0	1	0
2227409 200414	2021	26.1	42400.00	19.44	0	1	0
2227509 200414	2021	26.2	42037.50	19.46	0	1	0
2227608 200414	2021	26.3	40900.00	19.45	0	1	0
2227708 200414	2021	26.4	41925.00	19.37	0	1	0
2227808 200414	2021	26.5	41562.50	19.33	0	1	0
2227908 200414	2021	26.6	42387.50	19.30	0	1	0
2228008 200414	2021	26.7	40825.00	19.34	0	1	0
2228108 200414	2021	26.8	41062.50	19.36	0	1	0
2228208 200414	2021	26.9	41950.00	19.33	0	1	0
2228318 200414	2021	27.0	42237.50	19.29	0	1	0
2228418 200414	2021	27.1	42350.00	19.35	0	1	0
2228518 200414	2021	27.2	40925.00	19.35	0	1	0
2228618 200414	2021	27.3	40812.50	19.30	0	1	0
2228718 200414	2021	27.4	40975.00	19.29	0	1	0
2228818 200414	2021	27.5	42312.50	19.25	0	1	0
2228918 200414	2021	27.6	42925.00	19.28	0	1	0
2229018 200414	2021	27.7	41750.00	19.31	0	1	0
2229118 200414	2021	27.8	41500.00	19.35	0	1	0
2229218 200414	2021	27.9	42900.00	19.37	0	1	0
2229318 200414	2021	28.0	42000.00	19.41	0	1	0
2229417 200414	2021	28.1	40725.00	19.40	0	1	0
2229517 200414	2021	28.2	42037.50	19.33	0	1	0
2229617 200414	2021	28.3	41512.50	19.38	0	1	0
2229717 200414	2021	28.4	40925.00	19.41	0	1	0
2229817 200414	2021	28.5	42200.00	19.41	0	1	0
2229917 200414	2021	28.6	42375.00	19.40	0	1	0
2230017 200414	2021	28.7	42525.00	19.38	0	1	0
2230117 200414	2021	28.8	42275.00	19.41	0	1	0
2230217 200414	2021	28.9	41800.00	19.45	0	1	0
2230327 200414	2021	29.0	42125.00	19.40	0	1	0
2230427 200414	2021	29.1	42837.50	19.40	0	1	0
2230527 200414	2021	29.2	43212.50	19.50	0	1	0
2230627 200414	2021	29.3	41512.50	19.55	0	1	0
2230727 200414	2021	29.4	40450.00	19.55	0	1	0
2230827 200414	2021	29.5	40875.00	19.53	0	1	0
2230927 200414	2021	29.6	41312.50	19.47	0	1	0
2231027 200414	2021	29.7	41500.00	19.42	0	1	0
2231127 200414	2021	29.8	41587.50	19.38	0	1	0
2231227 200414	2021	29.9	43000.00	19.34	0	1	0
2231336 200414	2021	30.0	41462.50	19.40	0	1	0
2231436 200414	2021	30.1	41637.50	19.37	0	1	0
2231536 200414	2021	30.2	40625.00	19.31	0	1	0
2231636 200414	2021	30.3	41175.00	19.20	0	1	0
2231736 200414	2021	30.4	41925.00	19.18	0	1	0
2231836 200414	2021	30.5	40437.50	19.25	0	1	0
2231936 200414	2021	30.6	41037.50	19.23	0	1	0
2232036 200414	2021	30.7	41337.50	19.22	0	1	0
2232136 200414	2021	30.8	43512.50	19.21	0	1	0
2232236 200414	2021	30.9	41037.50	19.30	0	1	0
2232346 200414	2021	31.0	41237.50	19.21	0	1	0
2232436 200414	2021	31.1	41562.50	19.20	0	1	0
2232546 200414	2021	31.2	42437.50	19.19	0	1	0
2232646 200414	2021	31.3	42025.00	19.28	0	1	0
2232736 200414	2021	31.4	42787.50	19.31	0	1	0
2232846 200414	2021	31.5	40250.00	19.35	0	1	0
2232946 200414	2021	31.6	41650.00	19.35	0	1	0
2233046 200414	2021	31.7	41175.00	19.37	0	1	0
2233145 200414	2021	31.8	41575.00	19.37	0	1	0
2233246 200414	2021	31.9	41625.00	19.28	0	1	0
2233346 200414	2021	32.0	41850.00	19.30	0	1	0
2233445 200414	2021	32.1	40975.00	19.33	0	1	0
2233545 200414	2021	32.2	42162.50	19.31	0	1	0
2233645 200414	2021	32.3	39925.00	19.29	0	1	0
2233745 200414	2021	32.4	42862.50	19.20	0	1	0
2233845 200414	2021	32.5	42162.50	19.20	0	1	0
2233945 200414	2021	32.6	42937.50	19.29	0	1	0
2234045 200414	2021	32.7	42225.00	19.35	0	1	0
2234145 200414	2021	32.8	42712.50	19.39	0	1	0
2234245 200414	2021	32.9	43575.00	19.44	0	1	0
2234355 200414	2021	33.0	42350.00	19.53	0	1	0
2234455 200414	2021	33.1	42350.00	19.55	0	1	0
2234555 200414	2021	33.2	41725.00	19.62	0	1	0
2234655 200414	2021	33.3	41525.00	19.60	0	1	0
2234755 200414	2021	33.4	42900.00	19.67	0	1	0
2234855 200414	2021	33.5	40900.00	19.67	0	1	0
2234955 200414	2021	33.6	41700.00	19.61	0	1	0
2235055 200414	2021	33.7	43212.50	19.56	0	1	0
2235154 200414	2021	33.8	41750.00	19.60	0	1	0
2235254 200414	2021	33.9	43037.50	19.56	0	1	0
2235364 200414	2021	34.0	41787.50	19.54	0	1	0
2235464 200414	2021	34.1	42500.00	19.51	0	1	0
2235564 200414	2021	34.2	42312.50	19.52	0	1	0
2235664 200414	2021	34.3	42000.00	19.54	0	1	0
2235764 200414	2021	34.4	42325.00	19.56	0	1	0
2235864 200414	2021	34.5	42900.00	19.54	0	1	0
2235964 200414	2021	34.6	43562.50	19.63	0	1	0
2236064 200414	2021	34.7	41412.50	19.71	0	1	0
2236164 200414	2021	34.8	42475.00	19.63	0	1	0
2236264 200414	2021	34.9	40975.00	19.66	0	1	0
2236364 200414	2021	35.0	42125.00	19.57	0	1	0
2236464 200414	2021	35.1	41925.00	19.59	0	1	0
2236574 200414	2021	35.2	42675.00	19.56	0	1	0
2236664 200414	2021	35.3	41762.50	19.58	0	1	0
2236764 200414	2021	35.4	41962.50	19.57	0	1	0
2236863 200414	2021	35.5	41900.00	19.55	0	1	0
2236964 200414	2021	35.6	42400.00	19.50	0	1	0
2237074 200414	2021	35.7	41175.00	19.45	0	1	0
2237163 200414	2021	35.8	41725.00	19.44	0	1	0
2237263 200414	2021	35.9	43975.00	19.41	0	1	0
2237373 200414	2021	36.0	41975.00	19.54	0	1	0
2237473 200414	2021	36.1	42650.00	19.54	0	1	0
2237573 200414	2021	36.2	41550.00	19.57	0	1	0
2237673 200414	2021	36.3	41387.50	19.52	0	1	0
2237773 200414	2021	36.4	42137.50	19.50	0	1	0
2237873 200414	2021	36.5	41537.50	19.51	0	1	0
2237973 200414	2021	36.6	42687.50	19.49	0	1	0
2238073 200414	2021	36.7	42037.50	19.51	0	1	0
2238173 200414	2021	36.8	41700.00	19.54	0	1	0
2238273 200414	2021	36.9	41575.00	19.54	0	1	0
2238383 200414	2021	37.0	41737.50	19.44	0	1	0
2238483 200414	2021	37.1	41787.50	19.42	0	1	0
2238583 200414	2021	37.2	41250.00	19.39	0	1	0
2238683 200414	2021	37.3	41137.50	19.37	0	1	0
2238783 200414	2021	37.4	42225.00	19.36	0	1	0
2238882 200414	2021	37.5	42150.00	19.37	0	1	0
2238982 200414	2021	37.6	42712.50	19.39	0	1	0
2239082 200414	2021	37.7	43425.00	19.39	0	1	0
2239182 200414	2021	37.8	41637.50	19.46	0	1	0
2239282 200414	2021	37.9	41450.00	19.45	0	1	0
2239392 200414	2021	38.0	42475.00	19.45	0	1	0
2239492 200414	2021	38.1	42800.00	19.48	0	1	0
2239592 200414	2021	38.2	43050.00	19.53	0	1	0
2239692 200414	2021	38.3	42175.00	19.61	0	1	0
2239792 200414	2021	38.4	42687.50	19.65	0	1	0
2239892 200414	2021	38.5	41412.50	19.68	0	1	0
2239992 200414	2021	38.6	43100.00	19.64	0	1	0
2240092 200414	2021	38.7	41825.00	19.66	0	1	0
2240192 200414	2021	38.8	40337.50	19.59	0	1	0
2240292 200414	2021	38.9	41450.00	19.53	0	1	0
2240392 200414	2021	39.0	41800.00	19.53	0	1	0
2240492 200414	2021	39.1	42087.50	19.50	0	1	0
2240602 200414	2021	39.2	41375.00	19.47	0	1	0
2240691 200414	2021	39.3	43762.50	19.39	0	1	0
2240792 200414	2021	39.4	41600.00	19.46	0	1	0
2240891 200414	2021	39.5	43512.50	19.41	0	1	0
2240991 200414	2021	39.6	41487.50	19.51	0	1	0
2241101 200414	2021	39.7	41287.50	19.44	0	1	0
2241191 200414	2021	39.8	42625.00	19.41	0	1	0
2241291 200414	2021	39.9	41887.50	19.51	0	1	0
2241401 200414	2021	40.0	42975.00	19.53	0	1	0
2241501 200414	2021	40.1	41437.50	19.59	0	1	0
2241601 200414	2021	40.2	41475.00	19.56	0	1	0
2241701 200414	2021	40.3	41062.50	19.56	0	1	0
2241801 200414	2021	40.4	42225.00	19.44	0	1	0
2241901 200414	2021	40.5	40075.00	19.47	0	1	0
2242001 200414	2021	40.6	42125.00	19.31	0	1	0
2242101 200414	2021	40.7	42975.00	19.34	0	1	0
2242201 200414	2021	40.8	41587.50	19.42	0	1	0
2242301 200414	2021	40.9	41775.00	19.37	0	1	0
2242411 200414	2021	41.0	40862.50	19.37	0	1	0
2242511 200414	2021	41.1	41937.50	19.27	0	1	0
2242610 200414	2021	41.2	43250.00	19.29	0	1	0
2242710 200414	2021	41.3	41400.00	19.37	0	1	0
2242810 200414	2021	41.4	42062.50	19.39	0	1	0
2242910 200414	2021	41.5	40825.00	19.38	0	1	0
2243010 200414	2021	41.6	42887.50	19.42	0	1	0
2243110 200414	2021	41.7	41400.00	19.45	0	1	0
2243210 200414	2021	41.8	41912.50	19.38	0	1	0
2243310 200414	2021	41.9	42150.00	19.39	0	1	0
2243420 200414	2021	42.0	41075.00	19.41	0	1	0
2243520 200414	2021	42.1	41562.50	19.42	0	1	0
2243620 200414	2021	42.2	40737.50	19.40	0	1	0
2243720 200414	2021	42.3	41187.50	19.29	0	1	0
2243820 200414	2021	42.4	40387.50	19.28	0	1	0
2243920 200414	2021	42.5	41750.00	19.21	0	1	0
2244020 200414	2021	42.6	42437.50	19.25	0	1	0
2244130 200414	2021	42.7	43612.50	19.23	0	1	0
2244220 200414	2021	42.8	42387.50	19.33	0	1	0
2244320 200414	2021	42.9	41775.00	19.35	0	1	0
2244419 200414	2021	43.0	41862.50	19.33	0	1	0
2244519 200414	2021	43.1	40737.50	19.37	0	1	0
2244619 200414	2021	43.2	41800.00	19.33	0	1	0
2244719 200414	2021	43.3	42475.00	19.38	0	1	0
2244819 200414	2021	43.4	42625.00	19.44	0	1	0
2244919 200414	2021	43.5	41500.00	19.54	0	1	0
2245019 200414	2021	43.6	42375.00	19.52	0	1	0
2245129 200414	2021	43.7	42712.50	19.52	0	1	0
2245219 200414	2021	43.8	41862.50	19.48	0	1	0
2245319 200414	2021	43.9	40812.50	19.46	0	1	0
2245429 200414	2021	44.0	42000.00	19.41	0	1	0
2245529 200414	2021	44.1	41325.00	19.42	0	1	0
2245629 200414	2021	44.2	41412.50	19.45	0	1	0
2245729 200414	2021	44.3	41462.50	19.43	0	1	0
2245829 200414	2021	44.4	42825.00	19.38	0	1	0
2245929 200414	2021	44.5	41825.00	19.39	0	1	0
2246029 200414	2021	44.6	41487.50	19.41	0	1	0
2246129 200414	2021	44.7	42875.00	19.37	0	1	0
2246228 200414	2021	44.8	40012.50	19.37	0	1	0
2246328 200414	2021	44.9	42925.00	19.29	0	1	0
2246438 200414	2021	45.0	43112.50	19.39	0	1	0
2246538 200414	2021	45.1	42462.50	19.44	0	1	0
2246638 200414	2021	45.2	43037.50	19.49	0	1	0
2246738 200414	2021	45.3	43137.50	19.56	0	1	0
2246838 200414	2021	45.4	42112.50	19.64	0	1	0
2246938 200414	2021	45.5	42487.50	19.60	0	1	0
2247038 200414	2021	45.6	41112.50	19.63	0	1	0
2247138 200414	2021	45.7	43762.50	19.62	0	1	0
2247238 200414	2021	45.8	41687.50	19.66	0	1	0
2247338 200414	2021	45.9	42625.00	19.73	0	1	0
2247448 200414	2021	46.0	43075.00	19.72	0	1	0
2247548 200414	2021	46.1	40737.50	19.72	0	1	0
2247648 200414	2021	46.2	42537.50	19.64	0	1	0
2247748 200414	2021	46.3	40662.50	19.62	0	1	0
2247848 200414	2021	46.4	40187.50	19.51	0	1	0
2247948 200414	2021	46.5	40862.50	19.42	0	1	0
2248048 200414	2021	46.6	42050.00	19.35	0	1	0
2248148 200414	2021	46.7	39187.50	19.39	0	1	0
2248248 200414	2021	46.8	41487.50	19.18	0	1	0
2248347 200414	2021	46.9	42225.00	19.17	0	1	0
2248447 200414	2021	47.0	42425.00	19.16	0	1	0
2248547 200414	2021	47.1	41487.50	19.13	0	1	0
2248647 200414	2021	47.2	42400.00	19.16	0	1	0
2248747 200414	2021	47.3	42562.50	19.15	0	1	0
2248847 200414	2021	47.4	41687.50	19.24	0	1	0
2248947 200414	2021	47.5	44037.50	19.31	0	1	0
2249047 200414	2021	47.6	41912.50	19.45	0	1	0
2249157 200414	2021	47.7	42737.50	19.44	0	1	0
2249247 200414	2021	47.8	41975.00	19.60	0	1	0
2249347 200414	2021	47.9	41825.00	19.63	0	1	0
2249457 200414	2021	48.0	41675.00	19.61	0	1	0
2249557 200414	2021	48.1	41700.00	19.57	0	1	0
2249657 200414	2021	48.2	43012.50	19.58	0	1	0
2249757 200414	2021	48.3	42612.50	19.61	0	1	0
2249857 200414	2021	48.4	42000.00	19.61	0	1	0
2249957 200414	2021	48.5	41450.00	19.63	0	1	0
2250057 200414	2021	48.6	41750.00	19.51	0	1	0
2250157 200414	2021	48.7	42987.50	19.50	0	1	0
2250256 200414	2021	48.8	40912.50	19.51	0	1	0
2250356 200414	2021	48.9	42112.50	19.47	0	1	0
2250466 200414	2021	49.0	40687.50	19.48	0	1	0
2250566 200414	2021	49.1	41837.50	19.44	0	1	0
2250666 200414	2021	49.2	41537.50	19.44	0	1	0
2250766 200414	2021	49.3	42800.00	19.37	0	1	0
2250866 200414	2021	49.4	41225.00	19.38	0	1	0
2250966 200414	2021	49.5	41912.50	19.35	0	1	0
2251066 200414	2021	49.6	43025.00	19.37	0	1	0
2251166 200414	2021	49.7	42112.50	19.43	0	1	0
2251266 200414	2021	49.8	41900.00	19.39	0	1	0
2251366 200414	2021	49.9	41887.50	19.43	0	1	0
2251476 200414	2021	50.0	40962.50	19.42	0	1	0
2251576 200414	2021	50.1	41487.50	19.43	0	1	0
2251676 200414	2021	50.2	40900.00	19.42	0	1	0
2251776 200414	2021	50.3	40250.00	19.39	0	1	0
2251875 200414	2021	50.4	41637.50	19.27	0	1	0
2251975 200414	2021	50.5	41587.50	19.29	0	1	0
2252076 200414	2021	50.6	40162.50	19.28	0	1	0
2252175 200414	2021	50.7	41275.00	19.15	0	1	0
2252275 200414	2021	50.8	40225.00	19.11	0	1	0
2252375 200414	2021	50.9	41325.00	19.04	0	1	0
2252475 200414	2021	51.0	40712.50	19.01	0	1	0
2252575 200414	2021	51.1	41962.50	19.00	0	1	0
2252675 200414	2021	51.2	40525.00	19.02	0	1	0
2252775 200414	2021	51.3	42137.50	19.00	0	1	0
2252875 200414	2021	51.4	40587.50	19.09	0	1	0
2252975 200414	2021	51.5	42725.00	19.04	0	1	0
2253075 200414	2021	51.6	41600.00	19.09	0	1	0
2253175 200414	2021	51.7	42312.50	19.16	0	1	0
2253275 200414	2021	51.8	41962.50	19.21	0	1	0
2253375 200414	2021	51.9	42362.50	19.28	0	1	0
2253485 200414	2021	52.0	42450.00	19.33	0	1	0
2253585 200414	2021	52.1	42512.50	19.41	0	1	0
2253685 200414	2021	52.2	42912.50	19.43	0	1	0
2253785 200414	2021	52.3	42512.50	19.54	0	1	0
2253884 200414	2021	52.4	42150.00	19.56	0	1	0
2253985 200414	2021	52.5	41175.00	19.63	0	1	0
2254084 200414	2021	52.6	42325.00	19.56	0	1	0
2254184 200414	2021	52.7	41637.50	19.59	0	1	0
2254284 200414	2021	52.8	41750.00	19.56	0	1	0
2254384 200414	2021	52.9	41612.50	19.55	0	1	0
2254494 200414	2021	53.0	42175.00	19.52	0	1	0
2254594 200414	2021	53.1	41950.00	19.50	0	1	0
2254694 200414	2021	53.2	42137.50	19.48	0	1	0
2254794 200414	2021	53.3	40937.50	19.44	0	1	0
2254894 200414	2021	53.4	42412.50	19.37	0	1	0
2254994 200414	2021	53.5	41937.50	19.39	0	1	0
2255094 200414	2021	53.6	42962.50	19.42	0	1	0
2255194 200414	2021	53.7	42625.00	19.45	0	1	0
2255294 200414	2021	53.8	42337.50	19.49	0	1	0
2255394 200414	2021	53.9	41512.50	19.52	0	1	0
2255494 200414	2021	54.0	42075.00	19.51	0	1	0
2255594 200414	2021	54.1	40137.50	19.51	0	1	0
2255703 200414	2021	54.2	41200.00	19.43	0	1	0
2255793 200414	2021	54.3	43637.50	19.39	0	1	0
2255893 200414	2021	54.4	42337.50	19.51	0	1	0
2256003 200414	2021	54.5	40875.00	19.50	0	1	0
2256093 200414	2021	54.6	41687.50	19.46	0	1	0
2256203 200414	2021	54.7	41937.50	19.40	0	1	0
2256303 200414	2021	54.8	41862.50	19.37	0	1	0
2256403 200414	2021	54.9	42762.50	19.35	0	1	0
2256503 200414	2021	55.0	41162.50	19.40	0	1	0
2256603 200414	2021	55.1	43287.50	19.36	0	1	0
2256703 200414	2021	55.2	41625.00	19.50	0	1	0
2256803 200414	2021	55.3	41612.50	19.52	0	1	0
2256903 200414	2021	55.4	41025.00	19.43	0	1	0
2257003 200414	2021	55.5	41150.00	19.37	0	1	0
2257103 200414	2021	55.6	40337.50	19.39	0	1	0
2257203 200414	2021	55.7	41850.00	19.32	0	1	0
2257303 200414	2021	55.8	42075.00	19.32	0	1	0
2257403 200414	2021	55.9	42525.00	19.33	0	1	0
2257512 200414	2021	56.0	41725.00	19.32	0	1	0
2257612 200414	2021	56.1	41525.00	19.34	0	1	0
2257712 200414	2021	56.2	41950.00	19.27	0	1	0
2257812 200414	2021	56.3	41337.50	19.28	0	1	0
2257912 200414	2021	56.4	42350.00	19.27	0	1	0
2258012 200414	2021	56.5	42212.50	19.33	0	1	0
2258112 200414	2021	56.6	43162.50	19.37	0	1	0
2258212 200414	2021	56.7	41150.00	19.50	0	1	0
2258312 200414	2021	56.8	42150.00	19.47	0	1	0
2258412 200414	2021	56.9	42600.00	19.47	0	1	0
2258522 200414	2021	57.0	42212.50	19.48	0	1	0
2258622 200414	2021	57.1	42050.00	19.50	0	1	0
2258722 200414	2021	57.2	42062.50	19.52	0	1	0
2258822 200414	2021	57.3	40887.50	19.53	0	1	0
2258922 200414	2021	57.4	41900.00	19.51	0	1	0
2259022 200414	2021	57.5	42187.50	19.49	0	1	0
2259122 200414	2021	57.6	42875.00	19.49	0	1	0
2259222 200414	2021	57.7	42487.50	19.47	0	1	0
2259321 200414	2021	57.8	41150.00	19.53	0	1	0
2259421 200414	2021	57.9	42050.00	19.49	0	1	0
2259521 200414	2021	58.0	43275.00	19.46	0	1	0
2259621 200414	2021	58.1	41575.00	19.51	0	1	0
2259731 200414	2021	58.2	41675.00	19.49	0	1	0
2259821 200414	2021	58.3	42650.00	19.47	0	1	0
2259921 200414	2021	58.4	40987.50	19.55	0	1	0
2300021 200414	2021	58.5	39875.00	19.51	0	1	0
2300121 200414	2021	58.6	42112.50	19.41	0	1	0
2300231 200414	2021	58.7	44450.00	19.37	0	1	0
2300321 200414	2021	58.8	41662.50	19.46	0	1	0
2300421 200414	2021	58.9	42362.50	19.48	0	1	0
2300531 200414	2021	59.0	42400.00	19.50	0	1	0
2300631 200414	2021	59.1	41825.00	19.46	0	1	0
2300731 200414	2021	59.2	40925.00	19.47	0	1	0
2300831 200414	2021	59.3	42312.50	19.44	0	1	0
2300931 200414	2021	59.4	41287.50	19.42	0	1	0
2301031 200414	2021	59.5	40000.00	19.43	0	1	0
2301131 200414	2021	59.6	41750.00	19.44	0	1	0
2301230 200414	2021	59.7	42250.00	19.42	0	1	0
2301330 200414	2021	59.8	41450.00	19.32	0	1	0
2301430 200414	2021	59.9	42962.50	19.32	0	1	0
2301541 200414	2022	0.0	43625.00	19.34	0	1	0
2301641 200414	2022	0.1	41562.50	19.40	0	1	0
2301741 200414	2022	0.2	41212.50	19.39	0	1	0
2301841 200414	2022	0.3	41000.00	19.40	0	1	0
2301941 200414	2022	0.4	42012.50	19.34	0	1	0
2302041 200414	2022	0.5	42875.00	19.37	0	1	0
2302141 200414	2022	0.6	41512.50	19.50	0	1	0
2302241 200414	2022	0.7	41350.00	19.49	0	1	0
2302341 200414	2022	0.8	42575.00	19.45	0	1	0
2302441 200414	2022	0.9	40587.50	19.50	0	1	0
2302551 200414	2022	1.0	41475.00	19.39	0	1	0
2302651 200414	2022	1.1	43300.00	19.30	0	1	0
2302751 200414	2022	1.2	40850.00	19.38	0	1	0
2302851 200414	2022	1.3	42100.00	19.36	0	1	0
2302941 200414	2022	1.4	42500.00	19.41	0	1	0
2303051 200414	2022	1.5	41712.50	19.43	0	1	0
2303151 200414	2022	1.6	40637.50	19.38	0	1	0
2303251 200414	2022	1.7	42812.50	19.34	0	1	0
2303351 200414	2022	1.8	41825.00	19.40	0	1	0
2303451 200414	2022	1.9	41887.50	19.37	0	1	0
2303550 200414	2022	2.0	41962.50	19.43	0	1	0
2303650 200414	2022	2.1	42512.50	19.45	0	1	0
2303751 200414	2022	2.2	40275.00	19.42	0	1	0
2303850 200414	2022	2.3	42587.50	19.39	0	1	0
2303950 200414	2022	2.4	42150.00	19.41	0	1	0
2304050 200414	2022	2.5	41212.50	19.40	0	1	0
2304150 200414	2022	2.6	43287.50	19.37	0	1	0
2304250 200414	2022	2.7	40900.00	19.49	0	1	0
2304350 200414	2022	2.8	40550.00	19.41	0	1	0
2304450 200414	2022	2.9	42950.00	19.35	0	1	0
2304560 200414	2022	3.0	43562.50	19.40	0	1	0
2304660 200414	2022	3.1	42862.50	19.47	0	1	0
2304760 200414	2022	3.2	42062.50	19.49	0	1	0
2304860 200414	2022	3.3	42425.00	19.57	0	1	0
2304960 200414	2022	3.4	41400.00	19.56	0	1	0
2305060 200414	2022	3.5	42300.00	19.52	0	1	0
2305160 200414	2022	3.6	41725.00	19.57	0	1	0
2305260 200414	2022	3.7	42887.50	19.50	0	1	0
2305360 200414	2022	3.8	43550.00	19.59	0	1	0
2305460 200414	2022	3.9	41150.00	19.73	0	1	0
2305570 200414	2022	4.0	42937.50	19.65	0	1	0
2305670 200414	2022	4.1	41362.50	19.62	0	1	0
2305770 200414	2022	4.2	42037.50	19.55	0	1	0
2305870 200414	2022	4.3	42675.00	19.55	0	1	0
2305970 200414	2022	4.4	42162.50	19.56	0	1	0
2306070 200414	2022	4.5	40525.00	19.60	0	1	0
2306169 200414	2022	4.6	42525.00	19.52	0	1	0
2306269 200414	2022	4.7	41787.50	19.55	0	1	0
2306369 200414	2022	4.8	41925.00	19.50	0	1	0
2306469 200414	2022	4.9	43137.50	19.43	0	1	0
2306569 200414	2022	5.0	40900.00	19.52	0	1	0
2306669 200414	2022	5.1	41012.50	19.43	0	1	0
2306779 200414	2022	5.2	43387.50	19.41	0	1	0
2306869 200414	2022	5.3	42525.00	19.47	0	1	0
2306969 200414	2022	5.4	42275.00	19.46	0	1	0
2307069 200414	2022	5.5	41800.00	19.47	0	1	0
2307169 200414	2022	5.6	40875.00	19.53	0	1	0
2307279 200414	2022	5.7	41737.50	19.45	0	1	0
2307369 200414	2022	5.8	42450.00	19.45	0	1	0
2307469 200414	2022	5.9	41375.00	19.47	0	1	0
2307569 200414	2022	6.0	42225.00	19.40	0	1	0
2307679 200414	2022	6.1	41675.00	19.45	0	1	0
2307779 200414	2022	6.2	42225.00	19.48	0	1	0
2307878 200414	2022	6.3	42387.50	19.43	0	1	0
2307979 200414	2022	6.4	41487.50	19.43	0	1	0
2308078 200414	2022	6.5	41587.50	19.39	0	1	0
2308178 200414	2022	6.6	42712.50	19.38	0	1	0
2308278 200414	2022	6.7	40850.00	19.46	0	1	0
2308378 200414	2022	6.8	41675.00	19.42	0	1	0
2308478 200414	2022	6.9	41275.00	19.39	0	1	0
2308578 200414	2022	7.0	41012.50	19.38	0	1	0
2308688 200414	2022	7.1	41412.50	19.33	0	1	0
2308788 200414	2022	7.2	41162.50	19.32	0	1	0
2308888 200414	2022	7.3	41612.50	19.27	0	1	0
2308988 200414	2022	7.4	40112.50	19.24	0	1	0
2309088 200414	2022	7.5	40987.50	19.17	0	1	0
2309188 200414	2022	7.6	40900.00	19.15	0	1	0
2309288 200414	2022	7.7	43287.50	19.07	0	1	0
2309388 200414	2022	7.8	41887.50	19.17	0	1	0
2309488 200414	2022	7.9	41212.50	19.18	0	1	0
2309588 200414	2022	8.0	41612.50	19.18	0	1	0
2309697 200414	2022	8.1	42750.00	19.21	0	1	0
2309798 200414	2022	8.2	42750.00	19.27	0	1	0
2309897 200414	2022	8.3	41362.50	19.34	0	1	0
2309997 200414	2022	8.4	42600.00	19.33	0	1	0
2310097 200414	2022	8.5	42087.50	19.44	0	1	0
2310197 200414	2022	8.6	40850.00	19.49	0	1	0
2310297 200414	2022	8.7	41150.00	19.49	0	1	0
2310397 200414	2022	8.8	41450.00	19.39	0	1	0
2310497 200414	2022	8.9	43025.00	19.37	0	1	0
2310597 200414	2022	9.0	41937.50	19.45	0	1	0
2310697 200414	2022	9.1	40225.00	19.47	0	1	0
2310807 200414	2022	9.2	41937.50	19.35	0	1	0
2310897 200414	2022	9.3	40912.50	19.32	0	1	0
2310997 200414	2022	9.4	40412.50	19.30	0	1	0
2311097 200414	2022	9.5	41300.00	19.20	0	1	0
2311197 200414	2022	9.6	41887.50	19.16	0	1	0
2311307 200414	2022	9.7	41587.50	19.21	0	1	0
2311397 200414	2022	9.8	42337.50	19.23	0	1	0
2311497 200414	2022	9.9	42462.50	19.27	0	1	0
2311606 200414	2022	10.0	41075.00	19.25	0	1	0
2311706 200414	2022	10.1	42587.50	19.21	0	1	0
2311806 200414	2022	10.2	42587.50	19.31	0	1	0
2311905 200414	2022	10.3	43150.00	19.34	0	1	0
2312005 200414	2022	10.4	43112.50	19.44	0	1	0
2312105 200414	2022	10.5	41062.50	19.56	0	1	0
2312205 200414	2022	10.6	42200.00	19.55	0	1	0
2312305 200414	2022	10.7	41525.00	19.57	0	1	0
2312405 200414	2022	10.8	41837.50	19.56	0	1	0
2312505 200414	2022	10.9	41687.50	19.54	0	1	0
2312605 200414	2022	11.0	40650.00	19.51	0	1	0
2312715 200414	2022	11.1	42525.00	19.49	0	1	0
2312815 200414	2022	11.2	42525.00	19.49	0	1	0
2312915 200414	2022	11.3	42275.00	19.48	0	1	0
2313015 200414	2022	11.4	43062.50	19.44	0	1	0
2313115 200414	2022	11.5	42287.50	19.44	0	1	0
2313215 200414	2022	11.6	43150.00	19.50	0	1	0
2313315 200414	2022	11.7	41837.50	19.54	0	1	0
2313415 200414	2022	11.8	41125.00	19.55	0	1	0
2313515 200414	2022	11.9	41900.00	19.52	0	1	0
2313615 200414	2022	12.0	41700.00	19.53	0	1	0
2313725 200414	2022	12.1	41625.00	19.58	0	1	0
2313825 200414	2022	12.2	42450.00	19.54	0	1	0
2313924 200414	2022	12.3	42337.50	19.53	0	1	0
2314024 200414	2022	12.4	40875.00	19.54	0	1	0
2314125 200414	2022	12.5	41812.50	19.44	0	1	0
2314225 200414	2022	12.6	40487.50	19.42	0	1	0
2314334 200414	2022	12.7	41950.00	19.30	0	1	0
2314424 200414	2022	12.8	40700.00	19.30	0	1	0
2314524 200414	2022	12.9	43075.00	19.28	0	1	0
2314624 200414	2022	13.0	42575.00	19.34	0	1	0
2314724 200414	2022	13.1	41275.00	19.37	0	1	0
2314834 200414	2022	13.2	41962.50	19.36	0	1	0
2314924 200414	2022	13.3	41475.00	19.34	0	1	0
2315024 200414	2022	13.4	43012.50	19.30	0	1	0
2315124 200414	2022	13.5	42475.00	19.39	0	1	0
2315224 200414	2022	13.6	42150.00	19.42	0	1	0
2315334 200414	2022	13.7	42600.00	19.50	0	1	0
2315424 200414	2022	13.8	41612.50	19.53	0	1	0
2315524 200414	2022	13.9	42637.50	19.57	0	1	0
2315624 200414	2022	14.0	42175.00	19.55	0	1	0
2315734 200414	2022	14.1	41500.00	19.53	0	1	0
2315834 200414	2022	14.2	41562.50	19.54	0	1	0
2315934 200414	2022	14.3	40725.00	19.52	0	1	0
2316034 200414	2022	14.4	42600.00	19.49	0	1	0
2316133 200414	2022	14.5	42737.50	19.47	0	1	0
2316233 200414	2022	14.6	41725.00	19.48	0	1	0
2316333 200414	2022	14.7	42850.00	19.46	0	1	0
2316433 200414	2022	14.8	42462.50	19.48	0	1	0
2316533 200414	2022	14.9	41437.50	19.51	0	1	0
2316633 200414	2022	15.0	42875.00	19.46	0	1	0
2316743 200414	2022	15.1	41737.50	19.49	0	1	0
2316843 200414	2022	15.2	41875.00	19.50	0	1	0
2316943 200414	2022	15.3	40750.00	19.52	0	1	0
2317043 200414	2022	15.4	40387.50	19.52	0	1	0
2317143 200414	2022	15.5	41525.00	19.42	0	1	0
2317243 200414	2022	15.6	41025.00	19.36	0	1	0
2317343 200414	2022	15.7	40925.00	19.33	0	1	0
2317443 200414	2022	15.8	42112.50	19.25	0	1	0
2317543 200414	2022	15.9	43087.50	19.23	0	1	0
2317643 200414	2022	16.0	41662.50	19.30	0	1	0
2317753 200414	2022	16.1	41350.00	19.25	0	1	0
2317853 200414	2022	16.2	41350.00	19.23	0	1	0
2317953 200414	2022	16.3	41337.50	19.21	0	1	0
2318052 200414	2022	16.4	40475.00	19.23	0	1	0
2318153 200414	2022	16.5	40187.50	19.24	0	1	0
2318253 200414	2022	16.6	40475.00	19.18	0	1	0
2318352 200414	2022	16.7	41225.00	19.15	0	1	0
2318452 200414	2022	16.8	43025.00	19.17	0	1	0
2318552 200414	2022	16.9	42625.00	19.21	0	1	0
2318652 200414	2022	17.0	45262.50	19.19	0	1	0
2318752 200414	2022	17.1	41500.00	19.35	0	1	0
2318862 200414	2022	17.2	42087.50	19.36	0	1	0
2318952 200414	2022	17.3	41937.50	19.39	0	1	0
2319052 200414	2022	17.4	43012.50	19.42	0	1	0
2319152 200414	2022	17.5	42312.50	19.53	0	1	0
2319252 200414	2022	17.6	42512.50	19.63	0	1	0
2319362 200414	2022	17.7	42225.00	19.72	0	1	0
2319452 200414	2022	17.8	41575.00	19.76	0	1	0
2319552 200414	2022	17.9	41825.00	19.70	0	1	0
2319652 200414	2022	18.0	42575.00	19.66	0	1	0
2319762 200414	2022	18.1	41637.50	19.54	0	1	0
2319862 200414	2022	18.2	41712.50	19.55	0	1	0
2319961 200414	2022	18.3	40537.50	19.53	0	1	0
2320062 200414	2022	18.4	42162.50	19.47	0	1	0
2320162 200414	2022	18.5	42262.50	19.43	0	1	0
2320261 200414	2022	18.6	43737.50	19.43	0	1	0
2320361 200414	2022	18.7	42500.00	19.48	0	1	0
2320461 200414	2022	18.8	44362.50	19.49	0	1	0
2320561 200414	2022	18.9	43137.50	19.62	0	1	0
2320661 200414	2022	19.0	41762.50	19.68	0	1	0
2320771 200414	2022	19.1	41400.00	19.64	0	1	0
2320871 200414	2022	19.2	42012.50	19.63	0	1	0
2320971 200414	2022	19.3	42025.00	19.64	0	1	0
2321071 200414	2022	19.4	42000.00	19.71	0	1	0
2321171 200414	2022	19.5	42000.00	19.70	0	1	0
2321271 200414	2022	19.6	44225.00	19.69	0	1	0
2321371 200414	2022	19.7	42350.00	19.71	0	1	0
2321471 200414	2022	19.8	41950.00	19.71	0	1	0
2321571 200414	2022	19.9	40875.00	19.60	0	1	0
2321671 200414	2022	20.0	42162.50	19.50	0	1	0
2321781 200414	2022	20.1	42250.00	19.51	0	1	0
2321880 200414	2022	20.2	41075.00	19.55	0	1	0
2321980 200414	2022	20.3	40850.00	19.51	0	1	0
2322081 200414	2022	20.4	41725.00	19.46	0	1	0
2322180 200414	2022	20.5	41687.50	19.45	0	1	0
2322280 200414	2022	20.6	39275.00	19.43	0	1	0
2322380 200414	2022	20.7	41862.50	19.21	0	1	0
2322480 200414	2022	20.8	42550.00	19.19	0	1	0
2322580 200414	2022	20.9	42300.00	19.21	0	1	0
2322680 200414	2022	21.0	42212.50	19.28	0	1	0
2322780 200414	2022	21.1	42787.50	19.28	0	1	0
2322880 200414	2022	21.2	41075.00	19.30	0	1	0
2322980 200414	2022	21.3	42050.00	19.30	0	1	0
2323080 200414	2022	21.4	42762.50	19.36	0	1	0
2323180 200414	2022	21.5	41700.00	19.41	0	1	0
2323280 200414	2022	21.6	42087.50	19.41	0	1	0
2323380 200414	2022	21.7	41600.00	19.53	0	1	0
2323480 200414	2022	21.8	41450.00	19.52	0	1	0
2323580 200414	2022	21.9	41800.00	19.47	0	1	0
2323680 200414	2022	22.0	42000.00	19.45	0	1	0
2323790 200414	2022	22.1	41187.50	19.44	0	1	0
2323889 200414	2022	22.2	41175.00	19.37	0	1	0
2323990 200414	2022	22.3	41450.00	19.37	0	1	0
2324089 200414	2022	22.4	41812.50	19.34	0	1	0
2324189 200414	2022	22.5	42550.00	19.30	0	1	0
2324289 200414	2022	22.6	39662.50	19.34	0	1	0
2324389 200414	2022	22.7	42087.50	19.23	0	1	0
2324489 200414	2022	22.8	42387.50	19.25	0	1	0
2324589 200414	2022	22.9	42462.50	19.30	0	1	0
2324689 200414	2022	23.0	40600.00	19.32	0	1	0
2324799 200414	2022	23.1	41662.50	19.26	0	1	0
2324899 200414	2022	23.2	41987.50	19.28	0	1	0
2324999 200414	2022	23.3	41275.00	19.32	0	1	0
2325099 200414	2022	23.4	41700.00	19.31	0	1	0
2325199 200414	2022	23.5	42837.50	19.31	0	1	0
2325299 200414	2022	23.6	42025.00	19.32	0	1	0
2325399 200414	2022	23.7	41400.00	19.43	0	1	0
2325499 200414	2022	23.8	41850.00	19.40	0	1	0
2325599 200414	2022	23.9	41700.00	19.37	0	1	0
2325698 200414	2022	24.0	41412.50	19.34	0	1	0
2325808 200414	2022	24.1	42775.00	19.37	0	1	0
2325908 200414	2022	24.2	41087.50	19.42	0	1	0
2326008 200414	2022	24.3	41812.50	19.38	0	1	0
2326098 200414	2022	24.4	39437.50	19.41	0	1	0
2326208 200414	2022	24.5	41375.00	19.31	0	1	0
2326308 200414	2022	24.6	41400.00	19.24	0	1	0
2326408 200414	2022	24.7	42150.00	19.21	0	1	0
2326508 200414	2022	24.8	42537.50	19.25	0	1	0
2326608 200414	2022	24.9	42462.50	19.28	0	1	0
2326708 200414	2022	25.0	40912.50	19.31	0	1	0
2326808 200414	2022	25.1	42775.00	19.29	0	1	0
2326908 200414	2022	25.2	43112.50	19.29	0	1	0
2327008 200414	2022	25.3	43412.50	19.38	0	1	0
2327108 200414	2022	25.4	41625.00	19.45	0	1	0
2327208 200414	2022	25.5	40775.00	19.55	0	1	0
2327308 200414	2022	25.6	43075.00	19.52	0	1	0
2327408 200414	2022	25.7	41150.00	19.60	0	1	0
2327508 200414	2022	25.8	42725.00	19.55	0	1	0
2327607 200414	2022	25.9	42562.50	19.56	0	1	0
2327707 200414	2022	26.0	41362.50	19.57	0	1	0
2327817 200414	2022	26.1	42275.00	19.59	0	1	0
2327917 200414	2022	26.2	41825.00	19.56	0	1	0
2328017 200414	2022	26.3	42162.50	19.51	0	1	0
2328117 200414	2022	26.4	41737.50	19.45	0	1	0
2328217 200414	2022	26.5	42375.00	19.45	0	1	0
2328317 200414	2022	26.6	42187.50	19.53	0	1	0
2328417 200414	2022	26.7	41675.00	19.49	0	1	0
2328517 200414	2022	26.8	39600.00	19.51	0	1	0
2328617 200414	2022	26.9	43875.00	19.37	0	1	0
2328717 200414	2022	27.0	42425.00	19.43	0	1	0
2328827 200414	2022	27.1	40800.00	19.48	0	1	0
2328927 200414	2022	27.2	40712.50	19.41	0	1	0
2329027 200414	2022	27.3	42012.50	19.36	0	1	0
2329127 200414	2022	27.4	43450.00	19.35	0	1	0
2329227 200414	2022	27.5	42300.00	19.43	0	1	0
2329327 200414	2022	27.6	41687.50	19.43	0	1	0
2329426 200414	2022	27.7	40887.50	19.40	0	1	0
2329526 200414	2022	27.8	42150.00	19.37	0	1	0
2329626 200414	2022	27.9	42912.50	19.48	0	1	0
2329726 200414	2022	28.0	41537.50	19.44	0	1	0
2329826 200414	2022	28.1	41450.00	19.40	0	1	0
2329936 200414	2022	28.2	42762.50	19.43	0	1	0
2330026 200414	2022	28.3	41562.50	19.52	0	1	0
2330126 200414	2022	28.4	41700.00	19.50	0	1	0
2330236 200414	2022	28.5	40812.50	19.42	0	1	0
2330326 200414	2022	28.6	41937.50	19.36	0	1	0
2330436 200414	2022	28.7	39750.00	19.37	0	1	0
2330536 200414	2022	28.8	40550.00	19.32	0	1	0
2330626 200414	2022	28.9	40787.50	19.24	0	1	0
2330736 200414	2022	29.0	41000.00	19.15	0	1	0
2330836 200414	2022	29.1	43650.00	19.12	0	1	0
2330936 200414	2022	29.2	42050.00	19.22	0	1	0
2331036 200414	2022	29.3	42062.50	19.19	0	1	0
2331136 200414	2022	29.4	41737.50	19.21	0	1	0
2331235 200414	2022	29.5	42725.00	19.22	0	1	0
2331335 200414	2022	29.6	42150.00	19.30	0	1	0
2331435 200414	2022	29.7	41262.50	19.31	0	1	0
2331535 200414	2022	29.8	41000.00	19.38	0	1	0
2331635 200414	2022	29.9	41500.00	19.40	0	1	0
2331735 200414	2022	30.0	40262.50	19.43	0	1	0
2331845 200414	2022	30.1	41275.00	19.40	0	1	0
2331945 200414	2022	30.2	42050.00	19.29	0	1	0
2332045 200414	2022	30.3	40975.00	19.29	0	1	0
2332145 200414	2022	30.4	40950.00	19.24	0	1	0
2332245 200414	2022	30.5	41137.50	19.21	0	1	0
2332345 200414	2022	30.6	41125.00	19.14	0	1	0
2332445 200414	2022	30.7	43050.00	19.09	0	1	0
2332545 200414	2022	30.8	42050.00	19.17	0	1	0
2332645 200414	2022	30.9	42537.50	19.22	0	1	0
2332745 200414	2022	31.0	42075.00	19.26	0	1	0
2332855 200414	2022	31.1	41700.00	19.35	0	1	0
2332955 200414	2022	31.2	42175.00	19.36	0	1	0
2333055 200414	2022	31.3	42025.00	19.37	0	1	0
2333155 200414	2022	31.4	41800.00	19.42	0	1	0
2333255 200414	2022	31.5	42287.50	19.46	0	1	0
2333355 200414	2022	31.6	40912.50	19.51	0	1	0
2333455 200414	2022	31.7	41950.00	19.50	0	1	0
2333555 200414	2022	31.8	42575.00	19.45	0	1	0
2333655 200414	2022	31.9	42800.00	19.47	0	1	0
2333755 200414	2022	32.0	41812.50	19.48	0	1	0
2333855 200414	2022	32.1	41737.50	19.47	0	1	0
2333965 200414	2022	32.2	41762.50	19.47	0	1	0
2334054 200414	2022	32.3	42012.50	19.45	0	1	0
2334154 200414	2022	32.4	42100.00	19.45	0	1	0
2334254 200414	2022	32.5	42600.00	19.47	0	1	0
2334354 200414	2022	32.6	42975.00	19.48	0	1	0
2334464 200414	2022	32.7	42712.50	19.57	0	1	0
2334554 200414	2022	32.8	41562.50	19.61	0	1	0
2334654 200414	2022	32.9	40825.00	19.56	0	1	0
2334754 200414	2022	33.0	42137.50	19.47	0	1	0
2334864 200414	2022	33.1	42275.00	19.49	0	1	0
2334964 200414	2022	33.2	42850.00	19.51	0	1	0
2335064 200414	2022	33.3	42275.00	19.56	0	1	0
2335164 200414	2022	33.4	41000.00	19.57	0	1	0
2335264 200414	2022	33.5	40775.00	19.52	0	1	0
2335364 200414	2022	33.6	43362.50	19.44	0	1	0
2335464 200414	2022	33.7	41762.50	19.46	0	1	0
2335564 200414	2022	33.8	40912.50	19.42	0	1	0
2335663 200414	2022	33.9	41150.00	19.39	0	1	0
2335764 200414	2022	34.0	42675.00	19.40	0	1	0
2335873 200414	2022	34.1	41662.50	19.43	0	1	0
2335973 200414	2022	34.2	40962.50	19.40	0	1	0
2336073 200414	2022	34.3	43100.00	19.31	0	1	0
2336173 200414	2022	34.4	42800.00	19.35	0	1	0
2336273 200414	2022	34.5	42062.50	19.43	0	1	0
2336373 200414	2022	34.6	41412.50	19.49	0	1	0
2336473 200414	2022	34.7	43125.00	19.40	0	1	0
2336573 200414	2022	34.8	42300.00	19.46	0	1	0
2336673 200414	2022	34.9	42725.00	19.53	0	1	0
2336773 200414	2022	35.0	41887.50	19.60	0	1	0
2336883 200414	2022	35.1	41525.00	19.56	0	1	0
2336983 200414	2022	35.2	40412.50	19.56	0	1	0
2337083 200414	2022	35.3	41837.50	19.53	0	1	0
2337183 200414	2022	35.4	41787.50	19.47	0	1	0
2337283 200414	2022	35.5	42162.50	19.43	0	1	0
2337383 200414	2022	35.6	41225.00	19.43	0	1	0
2337483 200414	2022	35.7	40450.00	19.42	0	1	0
2337583 200414	2022	35.8	42525.00	19.30	0	1	0
2337683 200414	2022	35.9	41512.50	19.31	0	1	0
2337782 200414	2022	36.0	43237.50	19.26	0	1	0
2337882 200414	2022	36.1	41287.50	19.32	0	1	0
2337992 200414	2022	36.2	42637.50	19.31	0	1	0
2338082 200414	2022	36.3	41437.50	19.41	0	1	0
2338182 200414	2022	36.4	43662.50	19.39	0	1	0
2338282 200414	2022	36.5	42387.50	19.48	0	1	0
2338382 200414	2022	36.6	41750.00	19.49	0	1	0
2338492 200414	2022	36.7	43050.00	19.51	0	1	0
2338582 200414	2022	36.8	42750.00	19.63	0	1	0
2338682 200414	2022	36.9	42825.00	19.64	0	1	0
2338782 200414	2022	37.0	41537.50	19.70	0	1	0
2338892 200414	2022	37.1	42487.50	19.62	0	1	0
2338992 200414	2022	37.2	42487.50	19.67	0	1	0
2339092 200414	2022	37.3	41775.00	19.67	0	1	0
2339192 200414	2022	37.4	42037.50	19.68	0	1	0
2339292 200414	2022	37.5	41125.00	19.61	0	1	0
2339392 200414	2022	37.6	43437.50	19.55	0	1	0
2339491 200414	2022	37.7	41525.00	19.63	0	1	0
2339591 200414	2022	37.8	42012.50	19.56	0	1	0
2339691 200414	2022	37.9	43162.50	19.53	0	1	0
2339791 200414	2022	38.0	41975.00	19.54	0	1	0
2339901 200414	2022	38.1	42100.00	19.56	0	1	0
2340001 200414	2022	38.2	43312.50	19.54	0	1	0
2340101 200414	2022	38.3	41762.50	19.58	0	1	0
2340201 200414	2022	38.4	41287.50	19.58	0	1	0
2340301 200414	2022	38.5	41712.50	19.55	0	1	0
2340401 200414	2022	38.6	42575.00	19.57	0	1	0
2340501 200414	2022	38.7	42512.50	19.53	0	1	0
2340601 200414	2022	38.8	42850.00	19.58	0	1	0
2340701 200414	2022	38.9	43712.50	19.62	0	1	0
2340801 200414	2022	39.0	41925.00	19.64	0	1	0
2340911 200414	2022	39.1	43212.50	19.64	0	1	0
2341011 200414	2022	39.2	43212.50	19.69	0	1	0
2341111 200414	2022	39.3	40725.00	19.68	0	1	0
2341210 200414	2022	39.4	42687.50	19.64	0	1	0
2341310 200414	2022	39.5	41050.00	19.70	0	1	0
2341410 200414	2022	39.6	41862.50	19.67	0	1	0
2341510 200414	2022	39.7	42875.00	19.64	0	1	0
2341610 200414	2022	39.8	42112.50	19.66	0	1	0
2341710 200414	2022	39.9	41387.50	19.62	0	1	0
2341810 200414	2022	40.0	41437.50	19.52	0	1	0
2341910 200414	2022	40.1	41875.00	19.50	0	1	0
2342010 200414	2022	40.2	41875.00	19.44	0	1	0
2342110 200414	2022	40.3	41887.50	19.37	0	1	0
2342210 200414	2022	40.4	41200.00	19.43	0	1	0
2342310 200414	2022	40.5	42262.50	19.36	0	1	0
2342410 200414	2022	40.6	41012.50	19.41	0	1	0
2342510 200414	2022	40.7	42762.50	19.38	0	1	0
2342610 200414	2022	40.8	40212.50	19.37	0	1	0
2342710 200414	2022	40.9	42237.50	19.29	0	1	0
2342810 200414	2022	41.0	41000.00	19.32	0	1	0
2342920 200414	2022	41.1	41525.00	19.30	0	1	0
2343020 200414	2022	41.2	41137.50	19.29	0	1	0
2343119 200414	2022	41.3	42350.00	19.26	0	1	0
2343219 200414	2022	41.4	41587.50	19.28	0	1	0
2343319 200414	2022	41.5	42375.00	19.29	0	1	0
2343419 200414	2022	41.6	41662.50	19.30	0	1	0
2343519 200414	2022	41.7	42300.00	19.33	0	1	0
2343619 200414	2022	41.8	41537.50	19.31	0	1	0
2343719 200414	2022	41.9	41475.00	19.37	0	1	0
2343819 200414	2022	42.0	40775.00	19.33	0	1	0
2343929 200414	2022	42.1	42025.00	19.32	0	1	0
2344029 200414	2022	42.2	41900.00	19.35	0	1	0
2344129 200414	2022	42.3	41412.50	19.38	0	1	0
2344229 200414	2022	42.4	42850.00	19.34	0	1	0
2344329 200414	2022	42.5	42050.00	19.39	0	1	0
2344429 200414	2022	42.6	43375.00	19.38	0	1	0
2344539 200414	2022	42.7	41062.50	19.46	0	1	0
2344629 200414	2022	42.8	40862.50	19.40	0	1	0
2344729 200414	2022	42.9	41800.00	19.37	0	1	0
2344829 200414	2022	43.0	42500.00	19.39	0	1	0
2344928 200414	2022	43.1	41200.00	19.46	0	1	0
2345038 200414	2022	43.2	43937.50	19.43	0	1	0
2345138 200414	2022	43.3	43237.50	19.52	0	1	0
2345228 200414	2022	43.4	43662.50	19.60	0	1	0
2345338 200414	2022	43.5	43475.00	19.64	0	1	0
2345438 200414	2022	43.6	42675.00	19.70	0	1	0
2345538 200414	2022	43.7	41925.00	19.67	0	1	0
2345638 200414	2022	43.8	41275.00	19.71	0	1	0
2345738 200414	2022	43.9	41237.50	19.73	0	1	0
2345838 200414	2022	44.0	41450.00	19.70	0	1	0
2345938 200414	2022	44.1	42412.50	19.65	0	1	0
2346038 200414	2022	44.2	40925.00	19.71	0	1	0
2346138 200414	2022	44.3	41875.00	19.57	0	1	0
2346238 200414	2022	44.4	41425.00	19.51	0	1	0
2346338 200414	2022	44.5	41412.50	19.41	0	1	0
2346438 200414	2022	44.6	40850.00	19.32	0	1	0
2346538 200414	2022	44.7	42087.50	19.24	0	1	0
2346638 200414	2022	44.8	41950.00	19.24	0	1	0
2346738 200414	2022	44.9	42862.50	19.27	0	1	0
2346837 200414	2022	45.0	42362.50	19.35	0	1	0
2346948 200414	2022	45.1	41500.00	19.39	0	1	0
2347048 200414	2022	45.2	41687.50	19.35	0	1	0
2347148 200414	2022	45.3	40562.50	19.38	0	1	0
2347247 200414	2022	45.4	40212.50	19.32	0	1	0
2347347 200414	2022	45.5	41450.00	19.27	0	1	0
2347448 200414	2022	45.6	41550.00	19.27	0	1	0
2347548 200414	2022	45.7	41350.00	19.30	0	1	0
2347647 200414	2022	45.8	42450.00	19.27	0	1	0
2347747 200414	2022	45.9	42075.00	19.29	0	1	0
2347847 200414	2022	46.0	40962.50	19.25	0	1	0
2347957 200414	2022	46.1	40750.00	19.19	0	1	0
2348057 200414	2022	46.2	40750.00	19.16	0	1	0
2348157 200414	2022	46.3	41400.00	19.12	0	1	0
2348257 200414	2022	46.4	42275.00	19.15	0	1	0
2348357 200414	2022	46.5	42012.50	19.25	0	1	0
2348457 200414	2022	46.6	41237.50	19.27	0	1	0
2348557 200414	2022	46.7	41175.00	19.26	0	1	0
2348657 200414	2022	46.8	41987.50	19.25	0	1	0
2348757 200414	2022	46.9	40587.50	19.23	0	1	0
2348857 200414	2022	47.0	43012.50	19.16	0	1	0
2348957 200414	2022	47.1	41837.50	19.25	0	1	0
2349067 200414	2022	47.2	42850.00	19.30	0	1	0
2349157 200414	2022	47.3	42650.00	19.40	0	1	0
2349256 200414	2022	47.4	42662.50	19.45	0	1	0
2349357 200414	2022	47.5	42637.50	19.47	0	1	0
2349456 200414	2022	47.6	41825.00	19.50	0	1	0
2349566 200414	2022	47.7	41637.50	19.53	0	1	0
2349666 200414	2022	47.8	40262.50	19.55	0	1	0
2349756 200414	2022	47.9	40762.50	19.47	0	1	0
2349866 200414	2022	48.0	41850.00	19.48	0	1	0
2349966 200414	2022	48.1	42325.00	19.42	0	1	0
2350066 200414	2022	48.2	41437.50	19.45	0	1	0
2350166 200414	2022	48.3	43475.00	19.38	0	1	0
2350266 200414	2022	48.4	42087.50	19.42	0	1	0
2350366 200414	2022	48.5	42475.00	19.39	0	1	0
2350466 200414	2022	48.6	41350.00	19.39	0	1	0
2350566 200414	2022	48.7	43225.00	19.36	0	1	0
2350666 200414	2022	48.8	43000.00	19.44	0	1	0
2350766 200414	2022	48.9	42300.00	19.56	0	1	0
2350866 200414	2022	49.0	41587.50	19.63	0	1	0
2350976 200414	2022	49.1	42187.50	19.62	0	1	0
2351076 200414	2022	49.2	41137.50	19.61	0	1	0
2351176 200414	2022	49.3	41362.50	19.60	0	1	0
2351275 200414	2022	49.4	41937.50	19.50	0	1	0
2351376 200414	2022	49.5	42150.00	19.50	0	1	0
2351476 200414	2022	49.6	40512.50	19.48	0	1	0
2351575 200414	2022	49.7	42712.50	19.44	0	1	0
2351675 200414	2022	49.8	42325.00	19.42	0	1	0
2351775 200414	2022	49.9	42187.50	19.39	0	1	0
2351875 200414	2022	50.0	42662.50	19.38	0	1	0
2351985 200414	2022	50.1	43550.00	19.43	0	1	0
2352085 200414	2022	50.2	42512.50	19.49	0	1	0
2352185 200414	2022	50.3	41537.50	19.56	0	1	0
2352285 200414	2022	50.4	42600.00	19.56	0	1	0
2352385 200414	2022	50.5	42012.50	19.59	0	1	0
2352485 200414	2022	50.6	41925.00	19.59	0	1	0
2352585 200414	2022	50.7	43625.00	19.65	0	1	0
2352685 200414	2022	50.8	42025.00	19.69	0	1	0
2352785 200414	2022	50.9	41950.00	19.68	0	1	0
2352885 200414	2022	51.0	42162.50	19.67	0	1	0
2352985 200414	2022	51.1	42087.50	19.65	0	1	0
2353095 200414	2022	51.2	42350.00	19.58	0	1	0
2353185 200414	2022	51.3	41975.00	19.57	0	1	0
2353285 200414	2022	51.4	41137.50	19.59	0	1	0
2353384 200414	2022	51.5	42350.00	19.53	0	1	0
2353484 200414	2022	51.6	40650.00	19.54	0	1	0
2353594 200414	2022	51.7	42550.00	19.48	0	1	0
2353684 200414	2022	51.8	43150.00	19.44	0	1	0
2353784 200414	2022	51.9	41125.00	19.49	0	1	0
2353884 200414	2022	52.0	41987.50	19.45	0	1	0
2353994 200414	2022	52.1	41575.00	19.44	0	1	0
2354094 200414	2022	52.2	42600.00	19.42	0	1	0
2354194 200414	2022	52.3	41337.50	19.43	0	1	0
2354294 200414	2022	52.4	40787.50	19.40	0	1	0
2354394 200414	2022	52.5	40362.50	19.39	0	1	0
2354494 200414	2022	52.6	41225.00	19.30	0	1	0
2354594 200414	2022	52.7	43237.50	19.32	0	1	0
2354694 200414	2022	52.8	42225.00	19.35	0	1	0
2354794 200414	2022	52.9	41625.00	19.31	0	1	0
2354894 200414	2022	53.0	42512.50	19.33	0	1	0
2355004 200414	2022	53.1	41737.50	19.36	0	1	0
2355104 200414	2022	53.2	40562.50	19.36	0	1	0
2355203 200414	2022	53.3	42837.50	19.27	0	1	0
2355303 200414	2022	53.4	40562.50	19.34	0	1	0
2355404 200414	2022	53.5	41312.50	19.33	0	1	0
2355504 200414	2022	53.6	41062.50	19.37	0	1	0
2355604 200414	2022	53.7	41287.50	19.37	0	1	0
2355703 200414	2022	53.8	42437.50	19.28	0	1	0
2355803 200414	2022	53.9	40337.50	19.29	0	1	0
2355903 200414	2022	54.0	41775.00	19.23	0	1	0
2356013 200414	2022	54.1	43187.50	19.20	0	1	0
2356113 200414	2022	54.2	41937.50	19.26	0	1	0
2356213 200414	2022	54.3	42800.00	19.32	0	1	0
2356313 200414	2022	54.4	41100.00	19.32	0	1	0
2356413 200414	2022	54.5	42700.00	19.35	0	1	0
2356513 200414	2022	54.6	43150.00	19.41	0	1	0
2356613 200414	2022	54.7	42412.50	19.50	0	1	0
2356713 200414	2022	54.8	41337.50	19.55	0	1	0
2356813 200414	2022	54.9	41375.00	19.50	0	1	0
2356913 200414	2022	55.0	41462.50	19.55	0	1	0
2357013 200414	2022	55.1	40850.00	19.54	0	1	0
2357113 200414	2022	55.2	42712.50	19.43	0	1	0
2357213 200414	2022	55.3	42325.00	19.47	0	1	0
2357313 200414	2022	55.4	43162.50	19.44	0	1	0
2357413 200414	2022	55.5	42425.00	19.54	0	1	0
2357513 200414	2022	55.6	41675.00	19.52	0	1	0
2357613 200414	2022	55.7	43525.00	19.46	0	1	0
2357713 200414	2022	55.8	41037.50	19.51	0	1	0
2357813 200414	2022	55.9	41975.00	19.49	0	1	0
2357913 200414	2022	56.0	42637.50	19.52	0	1	0
2358013 200414	2022	56.1	41487.50	19.57	0	1	0
2358122 200414	2022	56.2	41112.50	19.60	0	1	0
2358222 200414	2022	56.3	41175.00	19.53	0	1	0
2358322 200414	2022	56.4	42412.50	19.48	0	1	0
2358422 200414	2022	56.5	43050.00	19.45	0	1	0
2358522 200414	2022	56.6	41312.50	19.47	0	1	0
2358622 200414	2022	56.7	41425.00	19.46	0	1	0
2358722 200414	2022	56.8	41262.50	19.36	0	1	0
2358822 200414	2022	56.9	41775.00	19.37	0	1	0
2358922 200414	2022	57.0	41325.00	19.36	0	1	0
2359022 200414	2022	57.1	42725.00	19.31	0	1	0
2359132 200414	2022	57.2	42600.00	19.36	0	1	0
2359232 200414	2022	57.3	40812.50	19.43	0	1	0
2359332 200414	2022	57.4	41612.50	19.41	0	1	0
2359432 200414	2022	57.5	41875.00	19.38	0	1	0
2359532 200414	2022	57.6	44037.50	19.32	0	1	0
2359632 200414	2022	57.7	42162.50	19.45	0	1	0
2359732 200414	2022	57.8	41650.00	19.48	0	1	0
2359832 200414	2022	57.9	40837.50	19.50	0	1	0
2359932 200414	2022	58.0	40250.00	19.45	0	1	0
2400031 200414	2022	58.1	41975.00	19.41	0	1	0
2400141 200414	2022	58.2	42350.00	19.37	0	1	0
2400231 200414	2022	58.3	41475.00	19.36	0	1	0
2400331 200414	2022	58.4	42412.50	19.39	0	1	0
2400441 200414	2022	58.5	40262.50	19.43	0	1	0
2400531 200414	2022	58.6	42137.50	19.35	0	1	0
2400641 200414	2022	58.7	41287.50	19.27	0	1	0
2400741 200414	2022	58.8	43062.50	19.23	0	1	0
2400831 200414	2022	58.9	43000.00	19.29	0	1	0
2400941 200414	2022	59.0	43500.00	19.39	0	1	0
2401041 200414	2022	59.1	40725.00	19.54	0	1	0
2401141 200414	2022	59.2	42062.50	19.48	0	1	0
2401241 200414	2022	59.3	41475.00	19.47	0	1	0
2401341 200414	2022	59.4	42275.00	19.47	0	1	0
2401441 200414	2022	59.5	41550.00	19.46	0	1	0
2401541 200414	2022	59.6	43625.00	19.52	0	1	0
2401641 200414	2022	59.7	41937.50	19.59	0	1	0
2401741 200414	2022	59.8	42700.00	19.61	0	1	0
2401841 200414	2022	59.9	42012.50	19.60	0	1	0
2401941 200414	2023	0.0	41737.50	19.55	0	1	0
2402041 200414	2023	0.1	42537.50	19.47	0	1	0
2402151 200414	2023	0.2	42400.00	19.56	0	1	0
2402251 200414	2023	0.3	41162.50	19.57	0	1	0
2402351 200414	2023	0.4	42712.50	19.56	0	1	0
2402451 200414	2023	0.5	42237.50	19.58	0	1	0
2402551 200414	2023	0.6	42712.50	19.61	0	1	0
2402651 200414	2023	0.7	41550.00	19.57	0	1	0
2402751 200414	2023	0.8	40950.00	19.55	0	1	0
2402851 200414	2023	0.9	41775.00	19.47	0	1	0
2402951 200414	2023	1.0	41112.50	19.46	0	1	0
2403051 200414	2023	1.1	41475.00	19.43	0	1	0
2403161 200414	2023	1.2	41850.00	19.38	0	1	0
2403261 200414	2023	1.3	42450.00	19.36	0	1	0
2403361 200414	2023	1.4	43300.00	19.42	0	1	0
2403461 200414	2023	1.5	41325.00	19.44	0	1	0
2403561 200414	2023	1.6	42387.50	19.40	0	1	0
2403661 200414	2023	1.7	43025.00	19.39	0	1	0
2403761 200414	2023	1.8	41337.50	19.45	0	1	0
2403860 200414	2023	1.9	42525.00	19.47	0	1	0
2403960 200414	2023	2.0	42487.50	19.51	0	1	0
2404060 200414	2023	2.1	42162.50	19.57	0	1	0
2404160 200414	2023	2.2	42037.50	19.60	0	1	0
2404260 200414	2023	2.3	43512.50	19.61	0	1	0
2404360 200414	2023	2.4	40025.00	19.65	0	1	0
2404460 200414	2023	2.5	42062.50	19.51	0	1	0
2404560 200414	2023	2.6	42037.50	19.54	0	1	0
2404670 200414	2023	2.7	41275.00	19.52	0	1	0
2404760 200414	2023	2.8	42062.50	19.45	0	1	0
2404860 200414	2023	2.9	41637.50	19.48	0	1	0
2404960 200414	2023	3.0	43275.00	19.44	0	1	0
2405060 200414	2023	3.1	42500.00	19.47	0	1	0
2405170 200414	2023	3.2	41937.50	19.49	0	1	0
2405270 200414	2023	3.3	41450.00	19.48	0	1	0
2405370 200414	2023	3.4	41175.00	19.39	0	1	0
2405469 200414	2023	3.5	42350.00	19.44	0	1	0
2405569 200414	2023	3.6	42337.50	19.46	0	1	0
2405669 200414	2023	3.7	40887.50	19.47	0	1	0
2405769 200414	2023	3.8	42050.00	19.45	0	1	0
2405869 200414	2023	3.9	41387.50	19.45	0	1	0
2405969 200414	2023	4.0	41337.50	19.44	0	1	0
2406069 200414	2023	4.1	42512.50	19.35	0	1	0
2406179 200414	2023	4.2	43487.50	19.35	0	1	0
2406279 200414	2023	4.3	40637.50	19.42	0	1	0
2406379 200414	2023	4.4	41225.00	19.39	0	1	0
2406479 200414	2023	4.5	41325.00	19.39	0	1	0
2406579 200414	2023	4.6	43400.00	19.34	0	1	0
2406679 200414	2023	4.7	42212.50	19.39	0	1	0
2406779 200414	2023	4.8	42637.50	19.45	0	1	0
2406879 200414	2023	4.9	41137.50	19.48	0	1	0
2406979 200414	2023	5.0	43875.00	19.47	0	1	0
2407079 200414	2023	5.1	42687.50	19.58	0	1	0
2407189 200414	2023	5.2	43025.00	19.59	0	1	0
2407289 200414	2023	5.3	42200.00	19.57	0	1	0
2407389 200414	2023	5.4	41775.00	19.64	0	1	0
2407488 200414	2023	5.5	41387.50	19.66	0	1	0
2407588 200414	2023	5.6	40237.50	19.67	0	1	0
2407688 200414	2023	5.7	43312.50	19.52	0	1	0
2407788 200414	2023	5.8	41675.00	19.57	0	1	0
2407888 200414	2023	5.9	41325.00	19.53	0	1	0
2407988 200414	2023	6.0	41550.00	19.54	0	1	0
2408088 200414	2023	6.1	42375.00	19.43	0	1	0
2408188 200414	2023	6.2	43837.50	19.42	0	1	0
2408288 200414	2023	6.3	41112.50	19.46	0	1	0
2408388 200414	2023	6.4	41762.50	19.41	0	1	0
2408488 200414	2023	6.5	40487.50	19.41	0	1	0
2408588 200414	2023	6.6	40287.50	19.37	0	1	0
2408688 200414	2023	6.7	42725.00	19.37	0	1	0
2408788 200414	2023	6.8	44000.00	19.34	0	1	0
2408888 200414	2023	6.9	43275.00	19.45	0	1	0
2408988 200414	2023	7.0	42900.00	19.53	0	1	0
2409088 200414	2023	7.1	41762.50	19.59	0	1	0
2409197 200414	2023	7.2	41625.00	19.57	0	1	0
2409298 200414	2023	7.3	42025.00	19.47	0	1	0
2409397 200414	2023	7.4	42400.00	19.51	0	1	0
2409497 200414	2023	7.5	42237.50	19.54	0	1	0
2409597 200414	2023	7.6	42162.50	19.62	0	1	0
2409697 200414	2023	7.7	42787.50	19.70	0	1	0
2409797 200414	2023	7.8	41687.50	19.70	0	1	0
2409897 200414	2023	7.9	40662.50	19.60	0	1	0
2409997 200414	2023	8.0	39975.00	19.48	0	1	0
2410097 200414	2023	8.1	41150.00	19.35	0	1	0
2410207 200414	2023	8.2	43137.50	19.32	0	1	0
2410307 200414	2023	8.3	42250.00	19.39	0	1	0
2410407 200414	2023	8.4	41512.50	19.40	0	1	0
2410507 200414	2023	8.5	43562.50	19.36	0	1	0
2410607 200414	2023	8.6	40737.50	19.42	0	1	0
2410707 200414	2023	8.7	42800.00	19.36	0	1	0
2410807 200414	2023	8.8	42150.00	19.36	0	1	0
2410907 200414	2023	8.9	41262.50	19.38	0	1	0
2411007 200414	2023	9.0	42012.50	19.40	0	1	0
2411107 200414	2023	9.1	40237.50	19.50	0	1	0
2411216 200414	2023	9.2	41287.50	19.45	0	1	0
2411306 200414	2023	9.3	42362.50	19.37	0	1	0
2411406 200414	2023	9.4	40687.50	19.38	0	1	0
2411516 200414	2023	9.5	41937.50	19.34	0	1	0
2411606 200414	2023	9.6	41412.50	19.27	0	1	0
2411716 200414	2023	9.7	41212.50	19.30	0	1	0
2411816 200414	2023	9.8	43637.50	19.23	0	1	0
2411916 200414	2023	9.9	41525.00	19.29	0	1	0
2412015 200414	2023	10.0	41962.50	19.30	0	1	0
2412115 200414	2023	10.1	41412.50	19.30	0	1	0
2412215 200414	2023	10.2	41975.00	19.35	0	1	0
2412315 200414	2023	10.3	43312.50	19.39	0	1	0
2412415 200414	2023	10.4	40987.50	19.43	0	1	0
2412515 200414	2023	10.5	42462.50	19.44	0	1	0
2412615 200414	2023	10.6	43100.00	19.47	0	1	0
2412715 200414	2023	10.7	42175.00	19.54	0	1	0
2412815 200414	2023	10.8	42162.50	19.58	0	1	0
2412915 200414	2023	10.9	41537.50	19.52	0	1	0
2413015 200414	2023	11.0	41962.50	19.52	0	1	0
2413115 200414	2023	11.1	42100.00	19.52	0	1	0
2413225 200414	2023	11.2	42275.00	19.55	0	1	0
2413324 200414	2023	11.3	43075.00	19.56	0	1	0
2413424 200414	2023	11.4	43725.00	19.55	0	1	0
2413524 200414	2023	11.5	42187.50	19.68	0	1	0
2413624 200414	2023	11.6	42300.00	19.66	0	1	0
2413724 200414	2023	11.7	42937.50	19.63	0	1	0
2413824 200414	2023	11.8	41412.50	19.66	0	1	0
2413924 200414	2023	11.9	42712.50	19.63	0	1	0
2414024 200414	2023	12.0	42225.00	19.68	0	1	0
2414124 200414	2023	12.1	42262.50	19.69	0	1	0
2414234 200414	2023	12.2	40275.00	19.70	0	1	0
2414334 200414	2023	12.3	42000.00	19.61	0	1	0
2414434 200414	2023	12.4	42287.50	19.56	0	1	0
2414534 200414	2023	12.5	42012.50	19.50	0	1	0
2414634 200414	2023	12.6	40862.50	19.49	0	1	0
2414734 200414	2023	12.7	42425.00	19.42	0	1	0
2414834 200414	2023	12.8	40987.50	19.40	0	1	0
2414934 200414	2023	12.9	40850.00	19.38	0	1	0
2415034 200414	2023	13.0	41562.50	19.30	0	1	0
2415134 200414	2023	13.1	41987.50	19.27	0	1	0
2415243 200414	2023	13.2	42325.00	19.26	0	1	0
2415343 200414	2023	13.3	42350.00	19.35	0	1	0
2415443 200414	2023	13.4	42625.00	19.36	0	1	0
2415543 200414	2023	13.5	41825.00	19.38	0	1	0
2415643 200414	2023	13.6	41975.00	19.37	0	1	0
2415743 200414	2023	13.7	42862.50	19.42	0	1	0
2415843 200414	2023	13.8	42250.00	19.44	0	1	0
2415943 200414	2023	13.9	40850.00	19.50	0	1	0
2416043 200414	2023	14.0	40975.00	19.50	0	1	0
2416143 200414	2023	14.1	42237.50	19.47	0	1	0
2416243 200414	2023	14.2	41900.00	19.48	0	1	0
2416343 200414	2023	14.3	40862.50	19.46	0	1	0
2416443 200414	2023	14.4	42137.50	19.40	0	1	0
2416543 200414	2023	14.5	40850.00	19.37	0	1	0
2416643 200414	2023	14.6	42262.50	19.33	0	1	0
2416743 200414	2023	14.7	40537.50	19.34	0	1	0
2416843 200414	2023	14.8	41987.50	19.24	0	1	0
2416943 200414	2023	14.9	41550.00	19.23	0	1	0
2417043 200414	2023	15.0	42575.00	19.26	0	1	0
2417142 200414	2023	15.1	40812.50	19.33	0	1	0
2417253 200414	2023	15.2	42200.00	19.27	0	1	0
2417352 200414	2023	15.3	42275.00	19.28	0	1	0
2417452 200414	2023	15.4	42887.50	19.34	0	1	0
2417552 200414	2023	15.5	42700.00	19.38	0	1	0
2417652 200414	2023	15.6	41937.50	19.46	0	1	0
2417752 200414	2023	15.7	40312.50	19.45	0	1	0
2417852 200414	2023	15.8	41150.00	19.44	0	1	0
2417952 200414	2023	15.9	41500.00	19.40	0	1	0
2418052 200414	2023	16.0	42400.00	19.40	0	1	0
2418152 200414	2023	16.1	42087.50	19.39	0	1	0
2418262 200414	2023	16.2	43037.50	19.45	0	1	0
2418362 200414	2023	16.3	43050.00	19.48	0	1	0
2418462 200414	2023	16.4	43037.50	19.52	0	1	0
2418562 200414	2023	16.5	40462.50	19.52	0	1	0
2418662 200414	2023	16.6	41850.00	19.42	0	1	0
2418762 200414	2023	16.7	42212.50	19.42	0	1	0
2418862 200414	2023	16.8	43550.00	19.51	0	1	0
2418961 200414	2023	16.9	42962.50	19.61	0	1	0
2419062 200414	2023	17.0	42362.50	19.68	0	1	0
2419161 200414	2023	17.1	40487.50	19.68	0	1	0
2419271 200414	2023	17.2	43225.00	19.61	0	1	0
2419371 200414	2023	17.3	43225.00	19.61	0	1	0
2419461 200414	2023	17.4	41662.50	19.62	0	1	0
2419571 200414	2023	17.5	41362.50	19.56	0	1	0
2419671 200414	2023	17.6	42200.00	19.60	0	1	0
2419771 200414	2023	17.7	41300.00	19.62	0	1	0
2419871 200414	2023	17.8	42062.50	19.58	0	1	0
2419961 200414	2023	17.9	42525.00	19.51	0	1	0
2420071 200414	2023	18.0	42862.50	19.49	0	1	0
2420171 200414	2023	18.1	41725.00	19.51	0	1	0
2420271 200414	2023	18.2	41112.50	19.57	0	1	0
2420371 200414	2023	18.3	41112.50	19.47	0	1	0
2420471 200414	2023	18.4	40925.00	19.38	0	1	0
2420571 200414	2023	18.5	41775.00	19.34	0	1	0
2420671 200414	2023	18.6	42437.50	19.36	0	1	0
2420771 200414	2023	18.7	42050.00	19.37	0	1	0
2420871 200414	2023	18.8	42512.50	19.41	0	1	0
2420971 200414	2023	18.9	42475.00	19.43	0	1	0
2421071 200414	2023	19.0	39537.50	19.42	0	1	0
2421171 200414	2023	19.1	41237.50	19.27	0	1	0
2421280 200414	2023	19.2	41150.00	19.25	0	1	0
2421380 200414	2023	19.3	41487.50	19.25	0	1	0
2421480 200414	2023	19.4	41675.00	19.27	0	1	0
2421580 200414	2023	19.5	41550.00	19.31	0	1	0
2421680 200414	2023	19.6	41162.50	19.30	0	1	0
2421780 200414	2023	19.7	41950.00	19.24	0	1	0
2421880 200414	2023	19.8	42412.50	19.23	0	1	0
2421980 200414	2023	19.9	41787.50	19.23	0	1	0
2422080 200414	2023	20.0	42587.50	19.20	0	1	0
2422180 200414	2023	20.1	43825.00	19.33	0	1	0
2422290 200414	2023	20.2	41262.50	19.45	0	1	0
2422390 200414	2023	20.3	40212.50	19.46	0	1	0
2422490 200414	2023	20.4	42775.00	19.40	0	1	0
2422590 200414	2023	20.5	42575.00	19.45	0	1	0
2422690 200414	2023	20.6	42112.50	19.49	0	1	0
2422790 200414	2023	20.7	42237.50	19.54	0	1	0
2422889 200414	2023	20.8	42787.50	19.55	0	1	0
2422989 200414	2023	20.9	42975.00	19.57	0	1	0
2423089 200414	2023	21.0	41587.50	19.62	0	1	0
2423189 200414	2023	21.1	41037.50	19.58	0	1	0
2423299 200414	2023	21.2	42362.50	19.45	0	1	0
2423389 200414	2023	21.3	41962.50	19.50	0	1	0
2423489 200414	2023	21.4	41250.00	19.58	0	1	0
2423589 200414	2023	21.5	42175.00	19.51	0	1	0
2423689 200414	2023	21.6	41775.00	19.49	0	1	0
2423799 200414	2023	21.7	42862.50	19.48	0	1	0
2423889 200414	2023	21.8	43787.50	19.50	0	1	0
2423989 200414	2023	21.9	39737.50	19.55	0	1	0
2424099 200414	2023	22.0	42450.00	19.40	0	1	0
2424189 200414	2023	22.1	42662.50	19.44	0	1	0
2424299 200414	2023	22.2	42675.00	19.52	0	1	0
2424399 200414	2023	22.3	43400.00	19.53	0	1	0
2424499 200414	2023	22.4	39725.00	19.59	0	1	0
2424599 200414	2023	22.5	42225.00	19.53	0	1	0
2424699 200414	2023	22.6	40637.50	19.53	0	1	0
2424799 200414	2023	22.7	41637.50	19.48	0	1	0
2424898 200414	2023	22.8	40300.00	19.42	0	1	0
2424998 200414	2023	22.9	42962.50	19.27	0	1	0
2425098 200414	2023	23.0	40500.00	19.41	0	1	0
2425198 200414	2023	23.1	41162.50	19.32	0	1	0
2425308 200414	2023	23.2	41562.50	19.26	0	1	0
2425408 200414	2023	23.3	41562.50	19.21	0	1	0
2425508 200414	2023	23.4	42100.00	19.12	0	1	0
2425608 200414	2023	23.5	42887.50	19.23	0	1	0
2425708 200414	2023	23.6	42912.50	19.26	0	1	0
2425808 200414	2023	23.7	41450.00	19.36	0	1	0
2425908 200414	2023	23.8	40687.50	19.35	0	1	0
2426008 200414	2023	23.9	42050.00	19.37	0	1	0
2426108 200414	2023	24.0	42275.00	19.33	0	1	0
2426208 200414	2023	24.1	41600.00	19.41	0	1	0
2426318 200414	2023	24.2	41987.50	19.43	0	1	0
2426418 200414	2023	24.3	41987.50	19.45	0	1	0
2426518 200414	2023	24.4	41725.00	19.47	0	1	0
2426617 200414	2023	24.5	41325.00	19.45	0	1	0
2426717 200414	2023	24.6	40600.00	19.38	0	1	0
2426817 200414	2023	24.7	41100.00	19.28	0	1	0
2426917 200414	2023	24.8	42050.00	19.26	0	1	0
2427017 200414	2023	24.9	42587.50	19.32	0	1	0
2427117 200414	2023	25.0	41862.50	19.35	0	1	0
2427217 200414	2023	25.1	41812.50	19.33	0	1	0
2427327 200414	2023	25.2	42787.50	19.34	0	1	0
2427417 200414	2023	25.3	42787.50	19.37	0	1	0
2427517 200414	2023	25.4	42712.50	19.41	0	1	0
2427617 200414	2023	25.5	40787.50	19.45	0	1	0
2427717 200414	2023	25.6	41862.50	19.43	0	1	0
2427827 200414	2023	25.7	42112.50	19.49	0	1	0
2427917 200414	2023	25.8	42400.00	19.53	0	1	0
2428017 200414	2023	25.9	42112.50	19.55	0	1	0
2428117 200414	2023	26.0	41162.50	19.53	0	1	0
2428217 200414	2023	26.1	41300.00	19.49	0	1	0
2428327 200414	2023	26.2	42462.50	19.47	0	1	0
2428427 200414	2023	26.3	42462.50	19.46	0	1	0
2428527 200414	2023	26.4	43237.50	19.44	0	1	0
2428626 200414	2023	26.5	40912.50	19.47	0	1	0
2428726 200414	2023	26.6	42312.50	19.47	0	1	0
2428826 200414	2023	26.7	42050.00	19.49	0	1	0
2428926 200414	2023	26.8	42587.50	19.49	0	1	0
2429026 200414	2023	26.9	41125.00	19.50	0	1	0
2429126 200414	2023	27.0	41950.00	19.45	0	1	0
2429226 200414	2023	27.1	41937.50	19.49	0	1	0
2429336 200414	2023	27.2	41212.50	19.52	0	1	0
2429436 200414	2023	27.3	41775.00	19.46	0	1	0
2429536 200414	2023	27.4	41887.50	19.43	0	1	0
2429636 200414	2023	27.5	41175.00	19.37	0	1	0
2429736 200414	2023	27.6	40700.00	19.38	0	1	0
2429836 200414	2023	27.7	41787.50	19.31	0	1	0
2429936 200414	2023	27.8	41262.50	19.30	0	1	0
2430036 200414	2023	27.9	40850.00	19.24	0	1	0
2430136 200414	2023	28.0	39812.50	19.22	0	1	0
2430236 200414	2023	28.1	42562.50	19.13	0	1	0
2430346 200414	2023	28.2	41137.50	19.16	0	1	0
2430446 200414	2023	28.3	43737.50	19.15	0	1	0
2430546 200414	2023	28.4	41937.50	19.24	0	1	0
2430645 200414	2023	28.5	41550.00	19.24	0	1	0
2430745 200414	2023	28.6	41737.50	19.26	0	1	0
2430845 200414	2023	28.7	42412.50	19.31	0	1	0
2430945 200414	2023	28.8	41312.50	19.33	0	1	0
2431045 200414	2023	28.9	42012.50	19.34	0	1	0
2431145 200414	2023	29.0	42775.00	19.39	0	1	0
2431245 200414	2023	29.1	40775.00	19.52	0	1	0
2431345 200414	2023	29.2	42487.50	19.44	0	1	0
2431445 200414	2023	29.3	41800.00	19.50	0	1	0
2431545 200414	2023	29.4	41100.00	19.42	0	1	0
2431645 200414	2023	29.5	42312.50	19.38	0	1	0
2431745 200414	2023	29.6	41562.50	19.41	0	1	0
2431845 200414	2023	29.7	41337.50	19.40	0	1	0
2431945 200414	2023	29.8	43112.50	19.36	0	1	0
2432045 200414	2023	29.9	42075.00	19.44	0	1	0
2432145 200414	2023	30.0	40062.50	19.44	0	1	0
2432245 200414	2023	30.1	43112.50	19.32	0	1	0
2432355 200414	2023	30.2	41925.00	19.42	0	1	0
2432455 200414	2023	30.3	42050.00	19.40	0	1	0
2432555 200414	2023	30.4	42150.00	19.41	0	1	0
2432654 200414	2023	30.5	42325.00	19.46	0	1	0
2432755 200414	2023	30.6	40075.00	19.46	0	1	0
2432854 200414	2023	30.7	42737.50	19.39	0	1	0
2432954 200414	2023	30.8	41187.50	19.45	0	1	0
2433054 200414	2023	30.9	42162.50	19.37	0	1	0
2433154 200414	2023	31.0	42437.50	19.37	0	1	0
2433254 200414	2023	31.1	41287.50	19.48	0	1	0
2433364 200414	2023	31.2	41887.50	19.40	0	1	0
2433464 200414	2023	31.3	41937.50	19.39	0	1	0
2433564 200414	2023	31.4	41225.00	19.39	0	1	0
2433664 200414	2023	31.5	42262.50	19.35	0	1	0
2433764 200414	2023	31.6	42375.00	19.34	0	1	0
2433864 200414	2023	31.7	41612.50	19.45	0	1	0
2433964 200414	2023	31.8	42312.50	19.40	0	1	0
2434064 200414	2023	31.9	42487.50	19.45	0	1	0
2434164 200414	2023	32.0	40512.50	19.46	0	1	0
2434264 200414	2023	32.1	41612.50	19.38	0	1	0
2434374 200414	2023	32.2	42850.00	19.39	0	1	0
2434473 200414	2023	32.3	41400.00	19.43	0	1	0
2434573 200414	2023	32.4	41462.50	19.41	0	1	0
2434673 200414	2023	32.5	41562.50	19.42	0	1	0
2434773 200414	2023	32.6	41675.00	19.39	0	1	0
2434873 200414	2023	32.7	43300.00	19.36	0	1	0
2434973 200414	2023	32.8	41462.50	19.43	0	1	0
2435073 200414	2023	32.9	41875.00	19.39	0	1	0
2435173 200414	2023	33.0	40800.00	19.37	0	1	0
2435273 200414	2023	33.1	42437.50	19.38	0	1	0
2435373 200414	2023	33.2	42837.50	19.42	0	1	0
2435473 200414	2023	33.3	41750.00	19.42	0	1	0
2435573 200414	2023	33.4	42100.00	19.43	0	1	0
2435673 200414	2023	33.5	42262.50	19.46	0	1	0
2435773 200414	2023	33.6	41700.00	19.49	0	1	0
2435873 200414	2023	33.7	41537.50	19.49	0	1	0
2435973 200414	2023	33.8	39950.00	19.41	0	1	0
2436073 200414	2023	33.9	41400.00	19.35	0	1	0
2436173 200414	2023	34.0	41125.00	19.32	0	1	0
2436272 200414	2023	34.1	42225.00	19.34	0	1	0
2436382 200414	2023	34.2	43612.50	19.33	0	1	0
2436483 200414	2023	34.3	42462.50	19.36	0	1	0
2436582 200414	2023	34.4	41687.50	19.40	0	1	0
2436682 200414	2023	34.5	41125.00	19.38	0	1	0
2436782 200414	2023	34.6	43150.00	19.33	0	1	0
2436882 200414	2023	34.7	41537.50	19.39	0	1	0
2436982 200414	2023	34.8	41662.50	19.39	0	1	0
2437082 200414	2023	34.9	40575.00	19.47	0	1	0
2437182 200414	2023	35.0	41687.50	19.43	0	1	0
2437282 200414	2023	35.1	43712.50	19.46	0	1	0
2437392 200414	2023	35.2	42850.00	19.52	0	1	0
2437492 200414	2023	35.3	41050.00	19.49	0	1	0
2437592 200414	2023	35.4	41275.00	19.43	0	1	0
2437692 200414	2023	35.5	41462.50	19.41	0	1	0
2437792 200414	2023	35.6	42587.50	19.42	0	1	0
2437892 200414	2023	35.7	41950.00	19.40	0	1	0
2437992 200414	2023	35.8	43250.00	19.42	0	1	0
2438092 200414	2023	35.9	42137.50	19.49	0	1	0
2438192 200414	2023	36.0	41062.50	19.56	0	1	0
2438291 200414	2023	36.1	42337.50	19.53	0	1	0
2438401 200414	2023	36.2	42812.50	19.47	0	1	0
2438501 200414	2023	36.3	40962.50	19.47	0	1	0
2438591 200414	2023	36.4	42350.00	19.46	0	1	0
2438701 200414	2023	36.5	41850.00	19.51	0	1	0
2438791 200414	2023	36.6	41837.50	19.53	0	1	0
2438901 200414	2023	36.7	42537.50	19.49	0	1	0
2439001 200414	2023	36.8	40137.50	19.52	0	1	0
2439091 200414	2023	36.9	42012.50	19.38	0	1	0
2439201 200414	2023	37.0	41450.00	19.38	0	1	0
2439301 200414	2023	37.1	41612.50	19.39	0	1	0
2439401 200414	2023	37.2	42087.50	19.36	0	1	0
2439501 200414	2023	37.3	41087.50	19.33	0	1	0
2439601 200414	2023	37.4	40550.00	19.33	0	1	0
2439701 200414	2023	37.5	41000.00	19.25	0	1	0
2439801 200414	2023	37.6	41512.50	19.21	0	1	0
2439901 200414	2023	37.7	40937.50	19.20	0	1	0
2440001 200414	2023	37.8	42512.50	19.13	0	1	0
2440101 200414	2023	37.9	42375.00	19.23	0	1	0
2440201 200414	2023	38.0	43475.00	19.25	0	1	0
2440301 200414	2023	38.1	42350.00	19.34	0	1	0
2440411 200414	2023	38.2	41812.50	19.37	0	1	0
2440510 200414	2023	38.3	41562.50	19.36	0	1	0
2440610 200414	2023	38.4	41487.50	19.38	0	1	0
2440710 200414	2023	38.5	40750.00	19.43	0	1	0
2440810 200414	2023	38.6	41687.50	19.41	0	1	0
2440910 200414	2023	38.7	41975.00	19.42	0	1	0
2441010 200414	2023	38.8	41575.00	19.47	0	1	0
2441110 200414	2023	38.9	42225.00	19.43	0	1	0
2441210 200414	2023	39.0	40050.00	19.42	0	1	0
2441310 200414	2023	39.1	42550.00	19.27	0	1	0
2441420 200414	2023	39.2	42225.00	19.28	0	1	0
2441520 200414	2023	39.3	41812.50	19.29	0	1	0
2441620 200414	2023	39.4	41800.00	19.31	0	1	0
2441720 200414	2023	39.5	42750.00	19.32	0	1	0
2441820 200414	2023	39.6	41262.50	19.41	0	1	0
2441920 200414	2023	39.7	43225.00	19.39	0	1	0
2442020 200414	2023	39.8	42025.00	19.45	0	1	0
2442120 200414	2023	39.9	43812.50	19.47	0	1	0
2442220 200414	2023	40.0	41287.50	19.54	0	1	0
2442320 200414	2023	40.1	42687.50	19.59	0	1	0
2442430 200414	2023	40.2	43637.50	19.60	0	1	0
2442519 200414	2023	40.3	43100.00	19.66	0	1	0
2442619 200414	2023	40.4	42025.00	19.72	0	1	0
2442719 200414	2023	40.5	41150.00	19.73	0	1	0
2442819 200414	2023	40.6	41362.50	19.66	0	1	0
2442929 200414	2023	40.7	41887.50	19.66	0	1	0
2443019 200414	2023	40.8	43162.50	19.60	0	1	0
2443119 200414	2023	40.9	41862.50	19.66	0	1	0
2443229 200414	2023	41.0	43700.00	19.57	0	1	0
2443319 200414	2023	41.1	40800.00	19.68	0	1	0
2443429 200414	2023	41.2	41887.50	19.59	0	1	0
2443529 200414	2023	41.3	40387.50	19.51	0	1	0
2443629 200414	2023	41.4	43987.50	19.39	0	1	0
2443729 200414	2023	41.5	41025.00	19.48	0	1	0
2443829 200414	2023	41.6	42537.50	19.47	0	1	0
2443929 200414	2023	41.7	42887.50	19.53	0	1	0
2444029 200414	2023	41.8	41012.50	19.57	0	1	0
2444129 200414	2023	41.9	42275.00	19.47	0	1	0
2444229 200414	2023	42.0	42262.50	19.49	0	1	0
2444329 200414	2023	42.1	42275.00	19.43	0	1	0
2444439 200414	2023	42.2	41250.00	19.49	0	1	0
2444538 200414	2023	42.3	41075.00	19.47	0	1	0
2444638 200414	2023	42.4	40875.00	19.50	0	1	0
2444738 200414	2023	42.5	42550.00	19.36	0	1	0
2444838 200414	2023	42.6	41837.50	19.42	0	1	0
2444958 200414	2023	42.7	40850.00	19.39	0	1	0
2445038 200414	2023	42.8	41137.50	19.30	0	1	0
2445138 200414	2023	42.9	43337.50	19.31	0	1	0
2445238 200414	2023	43.0	41162.50	19.36	0	1	0
2445338 200414	2023	43.1	42250.00	19.31	0	1	0
2445448 200414	2023	43.2	41837.50	19.30	0	1	0
2445548 200414	2023	43.3	42350.00	19.33	0	1	0
2445648 200414	2023	43.4	40975.00	19.39	0	1	0
2445748 200414	2023	43.5	42125.00	19.39	0	1	0
2445848 200414	2023	43.6	42962.50	19.37	0	1	0
2445948 200414	2023	43.7	41862.50	19.42	0	1	0
2446048 200414	2023	43.8	42000.00	19.47	0	1	0
2446148 200414	2023	43.9	41487.50	19.51	0	1	0
2446248 200414	2023	44.0	42825.00	19.43	0	1	0
2446348 200414	2023	44.1	41537.50	19.50	0	1	0
2446458 200414	2023	44.2	42975.00	19.47	0	1	0
2446547 200414	2023	44.3	42387.50	19.52	0	1	0
2446647 200414	2023	44.4	42562.50	19.52	0	1	0
2446747 200414	2023	44.5	40762.50	19.59	0	1	0
2446847 200414	2023	44.6	41000.00	19.53	0	1	0
2446957 200414	2023	44.7	42137.50	19.44	0	1	0
2447047 200414	2023	44.8	42687.50	19.46	0	1	0
2447147 200414	2023	44.9	40975.00	19.49	0	1	0
2447247 200414	2023	45.0	40587.50	19.46	0	1	0
2447347 200414	2023	45.1	41650.00	19.36	0	1	0
2447457 200414	2023	45.2	41475.00	19.37	0	1	0
2447557 200414	2023	45.3	40900.00	19.30	0	1	0
2447657 200414	2023	45.4	40262.50	19.23	0	1	0
2447757 200414	2023	45.5	41975.00	19.13	0	1	0
2447857 200414	2023	45.6	39800.00	19.18	0	1	0
2447957 200414	2023	45.7	41325.00	19.13	0	1	0
2448057 200414	2023	45.8	42000.00	19.09	0	1	0
2448157 200414	2023	45.9	42375.00	19.06	0	1	0
2448257 200414	2023	46.0	41375.00	19.13	0	1	0
2448357 200414	2023	46.1	40962.50	19.16	0	1	0
2448467 200414	2023	46.2	42337.50	19.13	0	1	0
2448567 200414	2023	46.3	42012.50	19.17	0	1	0
2448666 200414	2023	46.4	41500.00	19.22	0	1	0
2448766 200414	2023	46.5	42037.50	19.27	0	1	0
2448866 200414	2023	46.6	42512.50	19.28	0	1	0
2448966 200414	2023	46.7	40612.50	19.40	0	1	0
2449066 200414	2023	46.8	41475.00	19.37	0	1	0
2449166 200414	2023	46.9	42175.00	19.34	0	1	0
2449266 200414	2023	47.0	41512.50	19.33	0	1	0
2449366 200414	2023	47.1	41550.00	19.34	0	1	0
2449476 200414	2023	47.2	41700.00	19.37	0	1	0
2449576 200414	2023	47.3	42000.00	19.34	0	1	0
2449676 200414	2023	47.4	41525.00	19.34	0	1	0
2449776 200414	2023	47.5	40812.50	19.34	0	1	0
2449876 200414	2023	47.6	41762.50	19.28	0	1	0
2449976 200414	2023	47.7	42750.00	19.25	0	1	0
2450076 200414	2023	47.8	41650.00	19.35	0	1	0
2450176 200414	2023	47.9	41550.00	19.35	0	1	0
2450276 200414	2023	48.0	43562.50	19.33	0	1	0
2450376 200414	2023	48.1	42375.00	19.42	0	1	0
2450476 200414	2023	48.2	41625.00	19.46	0	1	0
2450575 200414	2023	48.3	42587.50	19.45	0	1	0
2450676 200414	2023	48.4	44100.00	19.48	0	1	0
2450775 200414	2023	48.5	42175.00	19.59	0	1	0
2450875 200414	2023	48.6	42350.00	19.66	0	1	0
2450975 200414	2023	48.7	41775.00	19.68	0	1	0
2451075 200414	2023	48.8	42887.50	19.64	0	1	0
2451175 200414	2023	48.9	41175.00	19.69	0	1	0
2451275 200414	2023	49.0	42662.50	19.68	0	1	0
2451375 200414	2023	49.1	41300.00	19.64	0	1	0
2451485 200414	2023	49.2	40200.00	19.59	0	1	0
2451585 200414	2023	49.3	42962.50	19.52	0	1	0
2451685 200414	2023	49.4	42200.00	19.54	0	1	0
2451785 200414	2023	49.5	42700.00	19.46	0	1	0
2451885 200414	2023	49.6	41987.50	19.48	0	1	0
2451985 200414	2023	49.7	41737.50	19.46	0	1	0
2452085 200414	2023	49.8	41175.00	19.46	0	1	0
2452185 200414	2023	49.9	41687.50	19.38	0	1	0
2452284 200414	2023	50.0	41475.00	19.41	0	1	0
2452385 200414	2023	50.1	41700.00	19.35	0	1	0
2452484 200414	2023	50.2	42887.50	19.37	0	1	0
2452594 200414	2023	50.3	41912.50	19.49	0	1	0
2452694 200414	2023	50.4	41312.50	19.45	0	1	0
2452794 200414	2023	50.5	42325.00	19.41	0	1	0
2452894 200414	2023	50.6	42587.50	19.39	0	1	0
2452994 200414	2023	50.7	40462.50	19.42	0	1	0
2453094 200414	2023	50.8	41025.00	19.36	0	1	0
2453194 200414	2023	50.9	41637.50	19.35	0	1	0
2453294 200414	2023	51.0	41850.00	19.35	0	1	0
2453394 200414	2023	51.1	42625.00	19.37	0	1	0
2453494 200414	2023	51.2	41575.00	19.41	0	1	0
2453604 200414	2023	51.3	39787.50	19.35	0	1	0
2453694 200414	2023	51.4	43275.00	19.25	0	1	0
2453804 200414	2023	51.5	42325.00	19.34	0	1	0
2453904 200414	2023	51.6	42600.00	19.34	0	1	0
2454004 200414	2023	51.7	40687.50	19.34	0	1	0
2454104 200414	2023	51.8	40337.50	19.35	0	1	0
2454203 200414	2023	51.9	42387.50	19.32	0	1	0
2454304 200414	2023	52.0	41462.50	19.36	0	1	0
2454404 200414	2023	52.1	41625.00	19.34	0	1	0
2454503 200414	2023	52.2	40112.50	19.29	0	1	0
2454603 200414	2023	52.3	40887.50	19.23	0	1	0
2454703 200414	2023	52.4	42437.50	19.28	0	1	0
2454803 200414	2023	52.5	41112.50	19.24	0	1	0
2454903 200414	2023	52.6	43925.00	19.18	0	1	0
2455003 200414	2023	52.7	41825.00	19.24	0	1	0
2455103 200414	2023	52.8	41050.00	19.30	0	1	0
2455203 200414	2023	52.9	41662.50	19.33	0	1	0
2455303 200414	2023	53.0	42837.50	19.29	0	1	0
2455403 200414	2023	53.1	42362.50	19.36	0	1	0
2455503 200414	2023	53.2	42262.50	19.39	0	1	0
2455613 200414	2023	53.3	41837.50	19.49	0	1	0
2455713 200414	2023	53.4	41100.00	19.53	0	1	0
2455813 200414	2023	53.5	43412.50	19.47	0	1	0
2455913 200414	2023	53.6	41750.00	19.57	0	1	0
2456013 200414	2023	53.7	43650.00	19.47	0	1	0
2456113 200414	2023	53.8	42475.00	19.56	0	1	0
2456213 200414	2023	53.9	42237.50	19.62	0	1	0
2456313 200414	2023	54.0	43337.50	19.65	0	1	0
2456413 200414	2023	54.1	42187.50	19.67	0	1	0
2456513 200414	2023	54.2	42175.00	19.66	0	1	0
2456623 200414	2023	54.3	42125.00	19.66	0	1	0
2456723 200414	2023	54.4	41375.00	19.67	0	1	0
2456822 200414	2023	54.5	41575.00	19.68	0	1	0
2456922 200414	2023	54.6	42487.50	19.60	0	1	0
2457022 200414	2023	54.7	40112.50	19.63	0	1	0
2457122 200414	2023	54.8	41575.00	19.47	0	1	0
2457222 200414	2023	54.9	41612.50	19.43	0	1	0
2457322 200414	2023	55.0	40175.00	19.41	0	1	0
2457422 200414	2023	55.1	40850.00	19.26	0	1	0
2457522 200414	2023	55.2	40837.50	19.20	0	1	0
2457622 200414	2023	55.3	39112.50	19.14	0	1	0
2457722 200414	2023	55.4	41125.00	19.01	0	1	0
2457822 200414	2023	55.5	41612.50	19.00	0	1	0
2457922 200414	2023	55.6	41437.50	19.00	0	1	0
2458032 200414	2023	55.7	41862.50	18.95	0	1	0
2458122 200414	2023	55.8	40250.00	19.03	0	1	0
2458222 200414	2023	55.9	42750.00	18.97	0	1	0
2458332 200414	2023	56.0	41500.00	19.02	0	1	0
2458422 200414	2023	56.1	41612.50	19.08	0	1	0
2458532 200414	2023	56.2	41637.50	19.11	0	1	0
2458631 200414	2023	56.3	41925.00	19.15	0	1	0
2458731 200414	2023	56.4	41575.00	19.28	0	1	0
2458831 200414	2023	56.5	41900.00	19.30	0	1	0
2458931 200414	2023	56.6	41437.50	19.31	0	1	0
2459031 200414	2023	56.7	41437.50	19.31	0	1	0
2459131 200414	2023	56.8	42662.50	19.29	0	1	0
2459231 200414	2023	56.9	41050.00	19.40	0	1	0
2459331 200414	2023	57.0	42750.00	19.32	0	1	0
2459431 200414	2023	57.1	42875.00	19.38	0	1	0
2459531 200414	2023	57.2	42250.00	19.44	0	1	0
2459641 200414	2023	57.3	41987.50	19.46	0	1	0
2459741 200414	2023	57.4	41125.00	19.47	0	1	0
2459841 200414	2023	57.5	40412.50	19.45	0	1	0
2459941 200414	2023	57.6	41337.50	19.38	0	1	0
2500041 200414	2023	57.7	41500.00	19.37	0	1	0
2500141 200414	2023	57.8	41962.50	19.38	0	1	0
2500241 200414	2023	57.9	42512.50	19.35	0	1	0
2500341 200414	2023	58.0	40350.00	19.41	0	1	0
2500441 200414	2023	58.1	41287.50	19.30	0	1	0
2500541 200414	2023	58.2	41887.50	19.23	0	1	0
2500650 200414	2023	58.3	43325.00	19.22	0	1	0
2500750 200414	2023	58.4	41562.50	19.28	0	1	0
2500850 200414	2023	58.5	41250.00	19.30	0	1	0
2500950 200414	2023	58.6	41512.50	19.33	0	1	0
2501050 200414	2023	58.7	41300.00	19.34	0	1	0
2501150 200414	2023	58.8	42075.00	19.33	0	1	0
2501250 200414	2023	58.9	41750.00	19.34	0	1	0
2501350 200414	2023	59.0	42212.50	19.30	0	1	0
2501450 200414	2023	59.1	41937.50	19.39	0	1	0
2501550 200414	2023	59.2	41925.00	19.42	0	1	0
2501650 200414	2023	59.3	42925.00	19.42	0	1	0
2501750 200414	2023	59.4	41637.50	19.40	0	1	0
2501850 200414	2023	59.5	42325.00	19.40	0	1	0
2501950 200414	2023	59.6	42225.00	19.45	0	1	0
2502060 200414	2023	59.7	42200.00	19.48	0	1	0
2502150 200414	2023	59.8	41850.00	19.52	0	1	0
2502250 200414	2023	59.9	41962.50	19.51	0	1	0
2502350 200414	2024	0.0	44125.00	19.52	0	1	0
2502450 200414	2024	0.1	40050.00	19.61	0	1	0
2502550 200414	2024	0.2	41912.50	19.53	0	1	0
2502660 200414	2024	0.3	42800.00	19.52	0	1	0
2502760 200414	2024	0.4	42462.50	19.52	0	1	0
2502860 200414	2024	0.5	43062.50	19.56	0	1	0
2502960 200414	2024	0.6	41700.00	19.59	0	1	0
2503060 200414	2024	0.7	42950.00	19.57	0	1	0
2503160 200414	2024	0.8	43625.00	19.60	0	1	0
2503260 200414	2024	0.9	41475.00	19.68	0	1	0
2503360 200414	2024	1.0	41775.00	19.66	0	1	0
2503460 200414	2024	1.1	41862.50	19.55	0	1	0
2503560 200414	2024	1.2	43675.00	19.63	0	1	0
2503670 200414	2024	1.3	41875.00	19.71	0	1	0
2503770 200414	2024	1.4	41475.00	19.67	0	1	0
2503870 200414	2024	1.5	42762.50	19.63	0	1	0
2503970 200414	2024	1.6	42612.50	19.61	0	1	0
2504070 200414	2024	1.7	41550.00	19.65	0	1	0
2504169 200414	2024	1.8	42287.50	19.59	0	1	0
2504270 200414	2024	1.9	41637.50	19.53	0	1	0
2504369 200414	2024	2.0	42175.00	19.54	0	1	0
2504469 200414	2024	2.1	42137.50	19.56	0	1	0
2504569 200414	2024	2.2	42162.50	19.57	0	1	0
2504669 200414	2024	2.3	43237.50	19.50	0	1	0
2504769 200414	2024	2.4	42162.50	19.56	0	1	0
2504879 200414	2024	2.5	42912.50	19.59	0	1	0
2504969 200414	2024	2.6	41087.50	19.60	0	1	0
2505079 200414	2024	2.7	41812.50	19.53	0	1	0
2505179 200414	2024	2.8	40475.00	19.54	0	1	0
2505269 200414	2024	2.9	42250.00	19.46	0	1	0
2505379 200414	2024	3.0	41825.00	19.49	0	1	0
2505479 200414	2024	3.1	42225.00	19.47	0	1	0
2505579 200414	2024	3.2	41350.00	19.48	0	1	0
2505679 200414	2024	3.3	41975.00	19.44	0	1	0
2505779 200414	2024	3.4	41850.00	19.38	0	1	0
2505879 200414	2024	3.5	43262.50	19.37	0	1	0
2505979 200414	2024	3.6	40337.50	19.39	0	1	0
2506079 200414	2024	3.7	40637.50	19.35	0	1	0
2506179 200414	2024	3.8	43325.00	19.30	0	1	0
2506279 200414	2024	3.9	41662.50	19.43	0	1	0
2506379 200414	2024	4.0	41200.00	19.40	0	1	0
2506478 200414	2024	4.1	42112.50	19.37	0	1	0
2506578 200414	2024	4.2	42262.50	19.37	0	1	0
2506688 200414	2024	4.3	42862.50	19.41	0	1	0
2506788 200414	2024	4.4	42287.50	19.45	0	1	0
2506888 200414	2024	4.5	40825.00	19.47	0	1	0
2506988 200414	2024	4.6	41000.00	19.36	0	1	0
2507088 200414	2024	4.7	41987.50	19.39	0	1	0
2507188 200414	2024	4.8	41525.00	19.45	0	1	0
2507288 200414	2024	4.9	40537.50	19.37	0	1	0
2507388 200414	2024	5.0	42075.00	19.32	0	1	0
2507488 200414	2024	5.1	41062.50	19.36	0	1	0
2507588 200414	2024	5.2	41387.50	19.31	0	1	0
2507698 200414	2024	5.3	41962.50	19.27	0	1	0
2507798 200414	2024	5.4	42262.50	19.23	0	1	0
2507898 200414	2024	5.5	42062.50	19.23	0	1	0
2507997 200414	2024	5.6	42462.50	19.28	0	1	0
2508098 200414	2024	5.7	40875.00	19.35	0	1	0
2508198 200414	2024	5.8	42275.00	19.30	0	1	0
2508297 200414	2024	5.9	42187.50	19.33	0	1	0
2508397 200414	2024	6.0	42387.50	19.41	0	1	0
2508497 200414	2024	6.1	40612.50	19.42	0	1	0
2508597 200414	2024	6.2	41537.50	19.40	0	1	0
2508697 200414	2024	6.3	42525.00	19.41	0	1	0
2508797 200414	2024	6.4	42212.50	19.43	0	1	0
2508897 200414	2024	6.5	41950.00	19.43	0	1	0
2508997 200414	2024	6.6	42225.00	19.43	0	1	0
2509107 200414	2024	6.7	42037.50	19.42	0	1	0
2509197 200414	2024	6.8	40912.50	19.47	0	1	0
2509297 200414	2024	6.9	40487.50	19.41	0	1	0
2509397 200414	2024	7.0	42512.50	19.33	0	1	0
2509497 200414	2024	7.1	41287.50	19.34	0	1	0
2509607 200414	2024	7.2	41450.00	19.37	0	1	0
2509707 200414	2024	7.3	41962.50	19.36	0	1	0
2509807 200414	2024	7.4	41337.50	19.34	0	1	0
2509907 200414	2024	7.5	42462.50	19.30	0	1	0
2510007 200414	2024	7.6	42287.50	19.32	0	1	0
2510106 200414	2024	7.7	42162.50	19.32	0	1	0
2510206 200414	2024	7.8	40700.00	19.33	0	1	0
2510306 200414	2024	7.9	41862.50	19.32	0	1	0
2510406 200414	2024	8.0	42550.00	19.38	0	1	0
2510506 200414	2024	8.1	42212.50	19.38	0	1	0
2510606 200414	2024	8.2	42175.00	19.42	0	1	0
2510716 200414	2024	8.3	41275.00	19.46	0	1	0
2510816 200414	2024	8.4	42850.00	19.43	0	1	0
2510916 200414	2024	8.5	42262.50	19.49	0	1	0
2511016 200414	2024	8.6	43437.50	19.49	0	1	0
2511116 200414	2024	8.7	43200.00	19.54	0	1	0
2511216 200414	2024	8.8	43200.00	19.58	0	1	0
2511316 200414	2024	8.9	40687.50	19.70	0	1	0
2511416 200414	2024	9.0	42937.50	19.64	0	1	0
2511516 200414	2024	9.1	42037.50	19.66	0	1	0
2511616 200414	2024	9.2	41425.00	19.65	0	1	0
2511726 200414	2024	9.3	42375.00	19.62	0	1	0
2511826 200414	2024	9.4	42012.50	19.67	0	1	0
2511925 200414	2024	9.5	42700.00	19.63	0	1	0
2512025 200414	2024	9.6	41937.50	19.65	0	1	0
2512125 200414	2024	9.7	40862.50	19.58	0	1	0
2512225 200414	2024	9.8	42087.50	19.48	0	1	0
2512325 200414	2024	9.9	40237.50	19.43	0	1	0
2512424 200414	2024	10.0	42337.50	19.41	0	1	0
2512524 200414	2024	10.1	40125.00	19.38	0	1	0
2512624 200414	2024	10.2	41650.00	19.29	0	1	0
2512724 200414	2024	10.3	40775.00	19.30	0	1	0
2512824 200414	2024	10.4	41962.50	19.23	0	1	0
2512934 200414	2024	10.5	41875.00	19.23	0	1	0
2513024 200414	2024	10.6	42662.50	19.19	0	1	0
2513134 200414	2024	10.7	42200.00	19.23	0	1	0
2513224 200414	2024	10.8	41337.50	19.29	0	1	0
2513324 200414	2024	10.9	41887.50	19.25	0	1	0
2513434 200414	2024	11.0	40500.00	19.33	0	1	0
2513524 200414	2024	11.1	41112.50	19.24	0	1	0
2513634 200414	2024	11.2	41125.00	19.29	0	1	0
2513734 200414	2024	11.3	42075.00	19.26	0	1	0
2513834 200414	2024	11.4	41950.00	19.32	0	1	0
2513934 200414	2024	11.5	42512.50	19.32	0	1	0
2514034 200414	2024	11.6	41987.50	19.35	0	1	0
2514133 200414	2024	11.7	41937.50	19.32	0	1	0
2514233 200414	2024	11.8	41462.50	19.31	0	1	0
2514333 200414	2024	11.9	42075.00	19.31	0	1	0
2514433 200414	2024	12.0	41212.50	19.32	0	1	0
2514533 200414	2024	12.1	43025.00	19.36	0	1	0
2514633 200414	2024	12.2	42262.50	19.44	0	1	0
2514743 200414	2024	12.3	40625.00	19.49	0	1	0
2514843 200414	2024	12.4	42000.00	19.43	0	1	0
2514943 200414	2024	12.5	42700.00	19.43	0	1	0
2515043 200414	2024	12.6	41937.50	19.44	0	1	0
2515153 200414	2024	12.7	42650.00	19.44	0	1	0
2515243 200414	2024	12.8	41675.00	19.47	0	1	0
2515343 200414	2024	12.9	41137.50	19.48	0	1	0
2515443 200414	2024	13.0	41512.50	19.44	0	1	0
2515543 200414	2024	13.1	41625.00	19.45	0	1	0
2515643 200414	2024	13.2	42337.50	19.39	0	1	0
2515753 200414	2024	13.3	41650.00	19.39	0	1	0
2515853 200414	2024	13.4	42912.50	19.44	0	1	0
2515953 200414	2024	13.5	42287.50	19.48	0	1	0
2516052 200414	2024	13.6	41862.50	19.46	0	1	0
2516153 200414	2024	13.7	41875.00	19.45	0	1	0
2516252 200414	2024	13.8	41000.00	19.42	0	1	0
2516353 200414	2024	13.9	40875.00	19.39	0	1	0
2516452 200414	2024	14.0	42000.00	19.38	0	1	0
2516552 200414	2024	14.1	41875.00	19.40	0	1	0
2516652 200414	2024	14.2	41625.00	19.41	0	1	0
2516752 200414	2024	14.3	41300.00	19.38	0	1	0
2516852 200414	2024	14.4	42337.50	19.36	0	1	0
2516952 200414	2024	14.5	42350.00	19.34	0	1	0
2517052 200414	2024	14.6	42687.50	19.34	0	1	0
2517162 200414	2024	14.7	41900.00	19.38	0	1	0
2517252 200414	2024	14.8	41362.50	19.38	0	1	0
2517352 200414	2024	14.9	41975.00	19.39	0	1	0
2517452 200414	2024	15.0	40262.50	19.44	0	1	0
2517552 200414	2024	15.1	42575.00	19.37	0	1	0
2517662 200414	2024	15.2	40512.50	19.40	0	1	0
2517762 200414	2024	15.3	42512.50	19.35	0	1	0
2517862 200414	2024	15.4	41787.50	19.40	0	1	0
2517962 200414	2024	15.5	42725.00	19.38	0	1	0
2518062 200414	2024	15.6	41300.00	19.39	0	1	0
2518162 200414	2024	15.7	41887.50	19.33	0	1	0
2518262 200414	2024	15.8	41037.50	19.33	0	1	0
2518362 200414	2024	15.9	42987.50	19.32	0	1	0
2518462 200414	2024	16.0	41950.00	19.36	0	1	0
2518562 200414	2024	16.1	43425.00	19.44	0	1	0
2518662 200414	2024	16.2	41500.00	19.48	0	1	0
2518772 200414	2024	16.3	42050.00	19.52	0	1	0
2518872 200414	2024	16.4	41500.00	19.50	0	1	0
2518971 200414	2024	16.5	42712.50	19.49	0	1	0
2519072 200414	2024	16.6	42025.00	19.49	0	1	0
2519171 200414	2024	16.7	42912.50	19.52	0	1	0
2519271 200414	2024	16.8	40512.50	19.56	0	1	0
2519371 200414	2024	16.9	41875.00	19.54	0	1	0
2519471 200414	2024	17.0	41850.00	19.49	0	1	0
2519571 200414	2024	17.1	41275.00	19.49	0	1	0
2519671 200414	2024	17.2	42312.50	19.39	0	1	0
2519781 200414	2024	17.3	43062.50	19.43	0	1	0
2519881 200414	2024	17.4	41125.00	19.47	0	1	0
2519981 200414	2024	17.5	41237.50	19.45	0	1	0
2520081 200414	2024	17.6	42062.50	19.39	0	1	0
2520181 200414	2024	17.7	41487.50	19.39	0	1	0
2520281 200414	2024	17.8	41312.50	19.33	0	1	0
2520381 200414	2024	17.9	41675.00	19.36	0	1	0
2520481 200414	2024	18.0	41462.50	19.35	0	1	0
2520581 200414	2024	18.1	41000.00	19.34	0	1	0
2520681 200414	2024	18.2	43862.50	19.32	0	1	0
2520781 200414	2024	18.3	42025.00	19.39	0	1	0
2520880 200414	2024	18.4	42137.50	19.35	0	1	0
2520981 200414	2024	18.5	42437.50	19.39	0	1	0
2521080 200414	2024	18.6	41775.00	19.45	0	1	0
2521180 200414	2024	18.7	41625.00	19.43	0	1	0
2521280 200414	2024	18.8	41800.00	19.44	0	1	0
2521380 200414	2024	18.9	41425.00	19.46	0	1	0
2521480 200414	2024	19.0	41925.00	19.45	0	1	0
2521580 200414	2024	19.1	42275.00	19.47	0	1	0
2521690 200414	2024	19.2	41612.50	19.53	0	1	0
2521790 200414	2024	19.3	42062.50	19.43	0	1	0
2521890 200414	2024	19.4	41125.00	19.43	0	1	0
2521990 200414	2024	19.5	41987.50	19.38	0	1	0
2522090 200414	2024	19.6	41450.00	19.36	0	1	0
2522190 200414	2024	19.7	42500.00	19.35	0	1	0
2522290 200414	2024	19.8	41125.00	19.39	0	1	0
2522390 200414	2024	19.9	41387.50	19.36	0	1	0
2522490 200414	2024	20.0	42212.50	19.36	0	1	0
2522590 200414	2024	20.1	41875.00	19.37	0	1	0
2522690 200414	2024	20.2	41412.50	19.35	0	1	0
2522799 200414	2024	20.3	42625.00	19.34	0	1	0
2522899 200414	2024	20.4	42387.50	19.37	0	1	0
2522999 200414	2024	20.5	42287.50	19.42	0	1	0
2523099 200414	2024	20.6	40437.50	19.44	0	1	0
2523199 200414	2024	20.7	41512.50	19.39	0	1	0
2523299 200414	2024	20.8	43512.50	19.35	0	1	0
2523399 200414	2024	20.9	40737.50	19.45	0	1	0
2523499 200414	2024	21.0	41312.50	19.42	0	1	0
2523599 200414	2024	21.1	41625.00	19.38	0	1	0
2523699 200414	2024	21.2	41687.50	19.37	0	1	0
2523809 200414	2024	21.3	41487.50	19.39	0	1	0
2523899 200414	2024	21.4	42125.00	19.33	0	1	0
2524009 200414	2024	21.5	40550.00	19.32	0	1	0
2524109 200414	2024	21.6	41437.50	19.24	0	1	0
2524209 200414	2024	21.7	41987.50	19.29	0	1	0
2524309 200414	2024	21.8	42887.50	19.31	0	1	0
2524409 200414	2024	21.9	41087.50	19.28	0	1	0
2524509 200414	2024	22.0	41862.50	19.30	0	1	0
2524609 200414	2024	22.1	42012.50	19.32	0	1	0
2524708 200414	2024	22.2	40262.50	19.34	0	1	0
2524808 200414	2024	22.3	40112.50	19.28	0	1	0
2524908 200414	2024	22.4	42025.00	19.21	0	1	0
2525008 200414	2024	22.5	41850.00	19.21	0	1	0
2525108 200414	2024	22.6	42075.00	19.27	0	1	0
2525208 200414	2024	22.7	41862.50	19.30	0	1	0
2525308 200414	2024	22.8	41425.00	19.29	0	1	0
2525408 200414	2024	22.9	40800.00	19.23	0	1	0
2525508 200414	2024	23.0	41687.50	19.21	0	1	0
2525608 200414	2024	23.1	42637.50	19.21	0	1	0
2525708 200414	2024	23.2	41812.50	19.23	0	1	0
2525818 200414	2024	23.3	42700.00	19.30	0	1	0
2525918 200414	2024	23.4	41975.00	19.42	0	1	0
2526018 200414	2024	23.5	41825.00	19.42	0	1	0
2526118 200414	2024	23.6	42037.50	19.42	0	1	0
2526218 200414	2024	23.7	42125.00	19.41	0	1	0
2526318 200414	2024	23.8	42100.00	19.43	0	1	0
2526418 200414	2024	23.9	42050.00	19.46	0	1	0
2526518 200414	2024	24.0	41550.00	19.51	0	1	0
2526618 200414	2024	24.1	41400.00	19.51	0	1	0
2526718 200414	2024	24.2	42537.50	19.45	0	1	0
2526828 200414	2024	24.3	39650.00	19.48	0	1	0
2526928 200414	2024	24.4	40575.00	19.35	0	1	0
2527027 200414	2024	24.5	41650.00	19.28	0	1	0
2527127 200414	2024	24.6	42075.00	19.28	0	1	0
2527227 200414	2024	24.7	43275.00	19.28	0	1	0
2527327 200414	2024	24.8	42687.50	19.33	0	1	0
2527427 200414	2024	24.9	42875.00	19.36	0	1	0
2527527 200414	2024	25.0	43262.50	19.39	0	1	0
2527627 200414	2024	25.1	41962.50	19.47	0	1	0
2527727 200414	2024	25.2	44000.00	19.49	0	1	0
2527827 200414	2024	25.3	42975.00	19.56	0	1	0
2527927 200414	2024	25.4	42762.50	19.71	0	1	0
2528027 200414	2024	25.5	41950.00	19.81	0	1	0
2528127 200414	2024	25.6	42112.50	19.82	0	1	0
2528237 200414	2024	25.7	41837.50	19.82	0	1	0
2528327 200414	2024	25.8	42112.50	19.76	0	1	0
2528427 200414	2024	25.9	42175.00	19.73	0	1	0
2528537 200414	2024	26.0	43175.00	19.70	0	1	0
2528627 200414	2024	26.1	41975.00	19.70	0	1	0
2528737 200414	2024	26.2	42350.00	19.70	0	1	0
2528837 200414	2024	26.3	42587.50	19.62	0	1	0
2528936 200414	2024	26.4	42537.50	19.61	0	1	0
2529036 200414	2024	26.5	42750.00	19.60	0	1	0
2529136 200414	2024	26.6	42300.00	19.63	0	1	0
2529236 200414	2024	26.7	40850.00	19.64	0	1	0
2529336 200414	2024	26.8	41537.50	19.60	0	1	0
2529436 200414	2024	26.9	40775.00	19.57	0	1	0
2529536 200414	2024	27.0	39850.00	19.51	0	1	0
2529636 200414	2024	27.1	40962.50	19.36	0	1	0
2529736 200414	2024	27.2	40862.50	19.31	0	1	0
2529846 200414	2024	27.3	43062.50	19.25	0	1	0
2529946 200414	2024	27.4	41775.00	19.27	0	1	0
2530046 200414	2024	27.5	40162.50	19.23	0	1	0
2530146 200414	2024	27.6	42837.50	19.12	0	1	0
2530246 200414	2024	27.7	41712.50	19.14	0	1	0
2530346 200414	2024	27.8	42637.50	19.18	0	1	0
2530446 200414	2024	27.9	41537.50	19.23	0	1	0
2530546 200414	2024	28.0	43887.50	19.26	0	1	0
2530646 200414	2024	28.1	41400.00	19.44	0	1	0
2530745 200414	2024	28.2	42050.00	19.46	0	1	0
2530855 200414	2024	28.3	41700.00	19.52	0	1	0
2530956 200414	2024	28.4	41850.00	19.46	0	1	0
2531055 200414	2024	28.5	41450.00	19.46	0	1	0
2531155 200414	2024	28.6	41737.50	19.52	0	1	0
2531255 200414	2024	28.7	42500.00	19.47	0	1	0
2531355 200414	2024	28.8	42525.00	19.50	0	1	0
2531455 200414	2024	28.9	42287.50	19.50	0	1	0
2531555 200414	2024	29.0	42200.00	19.53	0	1	0
2531655 200414	2024	29.1	43625.00	19.46	0	1	0
2531755 200414	2024	29.2	42550.00	19.56	0	1	0
2531855 200414	2024	29.3	41725.00	19.58	0	1	0
2531955 200414	2024	29.4	41900.00	19.58	0	1	0
2532055 200414	2024	29.5	40562.50	19.58	0	1	0
2532155 200414	2024	29.6	42237.50	19.54	0	1	0
2532265 200414	2024	29.7	41450.00	19.57	0	1	0
2532355 200414	2024	29.8	41662.50	19.52	0	1	0
2532455 200414	2024	29.9	41875.00	19.48	0	1	0
2532555 200414	2024	30.0	42912.50	19.46	0	1	0
2532655 200414	2024	30.1	42012.50	19.49	0	1	0
2532764 200414	2024	30.2	42562.50	19.42	0	1	0
2532864 200414	2024	30.3	43375.00	19.42	0	1	0
2532964 200414	2024	30.4	43250.00	19.49	0	1	0
2533064 200414	2024	30.5	40537.50	19.56	0	1	0
2533164 200414	2024	30.6	41225.00	19.55	0	1	0
2533264 200414	2024	30.7	41787.50	19.51	0	1	0
2533364 200414	2024	30.8	40512.50	19.52	0	1	0
2533464 200414	2024	30.9	42000.00	19.47	0	1	0
2533564 200414	2024	31.0	41775.00	19.48	0	1	0
2533664 200414	2024	31.1	42587.50	19.43	0	1	0
2533764 200414	2024	31.2	41437.50	19.45	0	1	0
2533874 200414	2024	31.3	42075.00	19.40	0	1	0
2533974 200414	2024	31.4	44262.50	19.34	0	1	0
2534074 200414	2024	31.5	44000.00	19.39	0	1	0
2534174 200414	2024	31.6	41612.50	19.54	0	1	0
2534274 200414	2024	31.7	42200.00	19.56	0	1	0
2534374 200414	2024	31.8	42287.50	19.58	0	1	0
2534474 200414	2024	31.9	41262.50	19.66	0	1	0
2534574 200414	2024	32.0	41975.00	19.63	0	1	0
2534673 200414	2024	32.1	40150.00	19.64	0	1	0
2534773 200414	2024	32.2	42362.50	19.53	0	1	0
2534883 200414	2024	32.3	42325.00	19.57	0	1	0
2534983 200414	2024	32.4	42325.00	19.58	0	1	0
2535083 200414	2024	32.5	41900.00	19.49	0	1	0
2535183 200414	2024	32.6	42700.00	19.40	0	1	0
2535283 200414	2024	32.7	42800.00	19.45	0	1	0
2535383 200414	2024	32.8	40800.00	19.47	0	1	0
2535483 200414	2024	32.9	41725.00	19.41	0	1	0
2535583 200414	2024	33.0	42912.50	19.43	0	1	0
2535683 200414	2024	33.1	40400.00	19.47	0	1	0
2535783 200414	2024	33.2	42337.50	19.48	0	1	0
2535883 200414	2024	33.3	40962.50	19.48	0	1	0
2535983 200414	2024	33.4	42712.50	19.42	0	1	0
2536083 200414	2024	33.5	41825.00	19.44	0	1	0
2536183 200414	2024	33.6	41412.50	19.43	0	1	0
2536293 200414	2024	33.7	41225.00	19.37	0	1	0
2536383 200414	2024	33.8	42612.50	19.30	0	1	0
2536483 200414	2024	33.9	42650.00	19.39	0	1	0
2536582 200414	2024	34.0	43000.00	19.43	0	1	0
2536682 200414	2024	34.1	41112.50	19.43	0	1	0
2536792 200414	2024	34.2	43050.00	19.46	0	1	0
2536892 200414	2024	34.3	41100.00	19.50	0	1	0
2536992 200414	2024	34.4	41737.50	19.50	0	1	0
2537092 200414	2024	34.5	41237.50	19.46	0	1	0
2537192 200414	2024	34.6	42637.50	19.43	0	1	0
2537292 200414	2024	34.7	42037.50	19.49	0	1	0
2537392 200414	2024	34.8	43037.50	19.52	0	1	0
2537492 200414	2024	34.9	41962.50	19.54	0	1	0
2537592 200414	2024	35.0	42587.50	19.51	0	1	0
2537692 200414	2024	35.1	42662.50	19.49	0	1	0
2537792 200414	2024	35.2	41975.00	19.56	0	1	0
2537902 200414	2024	35.3	40650.00	19.51	0	1	0
2538002 200414	2024	35.4	39912.50	19.49	0	1	0
2538102 200414	2024	35.5	42150.00	19.41	0	1	0
2538202 200414	2024	35.6	41900.00	19.45	0	1	0
2538301 200414	2024	35.7	41412.50	19.42	0	1	0
2538402 200414	2024	35.8	41100.00	19.39	0	1	0
2538501 200414	2024	35.9	42637.50	19.30	0	1	0
2538601 200414	2024	36.0	43362.50	19.33	0	1	0
2538701 200414	2024	36.1	42812.50	19.37	0	1	0
2538801 200414	2024	36.2	42812.50	19.38	0	1	0
2538911 200414	2024	36.3	42287.50	19.41	0	1	0
2539011 200414	2024	36.4	41462.50	19.49	0	1	0
2539111 200414	2024	36.5	41312.50	19.56	0	1	0
2539211 200414	2024	36.6	42350.00	19.52	0	1	0
2539311 200414	2024	36.7	41350.00	19.54	0	1	0
2539411 200414	2024	36.8	42900.00	19.54	0	1	0
2539511 200414	2024	36.9	41412.50	19.62	0	1	0
2539611 200414	2024	37.0	41475.00	19.56	0	1	0
2539711 200414	2024	37.1	41712.50	19.48	0	1	0
2539811 200414	2024	37.2	41287.50	19.43	0	1	0
2539911 200414	2024	37.3	42662.50	19.36	0	1	0
2540011 200414	2024	37.4	41675.00	19.38	0	1	0
2540110 200414	2024	37.5	41887.50	19.39	0	1	0
2540210 200414	2024	37.6	40512.50	19.41	0	1	0
2540311 200414	2024	37.7	41662.50	19.33	0	1	0
2540410 200414	2024	37.8	41625.00	19.34	0	1	0
2540510 200414	2024	37.9	42100.00	19.29	0	1	0
2540610 200414	2024	38.0	41787.50	19.32	0	1	0
2540710 200414	2024	38.1	42712.50	19.33	0	1	0
2540810 200414	2024	38.2	42512.50	19.38	0	1	0
2540920 200414	2024	38.3	41987.50	19.43	0	1	0
2541020 200414	2024	38.4	42137.50	19.40	0	1	0
2541120 200414	2024	38.5	41350.00	19.42	0	1	0
2541220 200414	2024	38.6	42725.00	19.40	0	1	0
2541320 200414	2024	38.7	40712.50	19.50	0	1	0
2541420 200414	2024	38.8	41562.50	19.45	0	1	0
2541520 200414	2024	38.9	41400.00	19.45	0	1	0
2541620 200414	2024	39.0	41212.50	19.42	0	1	0
2541720 200414	2024	39.1	43175.00	19.39	0	1	0
2541820 200414	2024	39.2	40962.50	19.41	0	1	0
2541920 200414	2024	39.3	41137.50	19.35	0	1	0
2542029 200414	2024	39.4	42175.00	19.31	0	1	0
2542129 200414	2024	39.5	42212.50	19.31	0	1	0
2542229 200414	2024	39.6	41962.50	19.35	0	1	0
2542329 200414	2024	39.7	42662.50	19.31	0	1	0
2542429 200414	2024	39.8	42825.00	19.40	0	1	0
2542529 200414	2024	39.9	42500.00	19.46	0	1	0
2542629 200414	2024	40.0	42237.50	19.51	0	1	0
2542729 200414	2024	40.1	41850.00	19.55	0	1	0
2542829 200414	2024	40.2	42125.00	19.49	0	1	0
2542929 200414	2024	40.3	43612.50	19.55	0	1	0
2543029 200414	2024	40.4	43175.00	19.66	0	1	0
2543139 200414	2024	40.5	41775.00	19.70	0	1	0
2543239 200414	2024	40.6	41262.50	19.68	0	1	0
2543339 200414	2024	40.7	42625.00	19.65	0	1	0
2543439 200414	2024	40.8	42562.50	19.65	0	1	0
2543539 200414	2024	40.9	43050.00	19.64	0	1	0
2543639 200414	2024	41.0	40550.00	19.66	0	1	0
2543739 200414	2024	41.1	41037.50	19.59	0	1	0
2543838 200414	2024	41.2	42262.50	19.55	0	1	0
2543938 200414	2024	41.3	42450.00	19.56	0	1	0
2544038 200414	2024	41.4	41987.50	19.50	0	1	0
2544138 200414	2024	41.5	42150.00	19.45	0	1	0
2544238 200414	2024	41.6	41537.50	19.47	0	1	0
2544338 200414	2024	41.7	43675.00	19.48	0	1	0
2544438 200414	2024	41.8	41762.50	19.53	0	1	0
2544538 200414	2024	41.9	41300.00	19.49	0	1	0
2544638 200414	2024	42.0	41937.50	19.41	0	1	0
2544738 200414	2024	42.1	42650.00	19.47	0	1	0
2544838 200414	2024	42.2	41987.50	19.55	0	1	0
2544938 200414	2024	42.3	41350.00	19.53	0	1	0
2545048 200414	2024	42.4	42312.50	19.49	0	1	0
2545148 200414	2024	42.5	41725.00	19.50	0	1	0
2545248 200414	2024	42.6	41437.50	19.48	0	1	0
2545358 200414	2024	42.7	42700.00	19.48	0	1	0
2545448 200414	2024	42.8	42700.00	19.43	0	1	0
2545548 200414	2024	42.9	41962.50	19.47	0	1	0
2545648 200414	2024	43.0	41137.50	19.50	0	1	0
2545747 200414	2024	43.1	42087.50	19.47	0	1	0
2545847 200414	2024	43.2	42300.00	19.44	0	1	0
2545947 200414	2024	43.3	42075.00	19.46	0	1	0
2546058 200414	2024	43.4	42612.50	19.49	0	1	0
2546157 200414	2024	43.5	41475.00	19.50	0	1	0
2546257 200414	2024	43.6	40825.00	19.49	0	1	0
2546357 200414	2024	43.7	42037.50	19.46	0	1	0
2546457 200414	2024	43.8	41575.00	19.43	0	1	0
2546557 200414	2024	43.9	42387.50	19.38	0	1	0
2546657 200414	2024	44.0	41112.50	19.40	0	1	0
2546757 200414	2024	44.1	42762.50	19.40	0	1	0
2546857 200414	2024	44.2	42337.50	19.43	0	1	0
2546957 200414	2024	44.3	42125.00	19.43	0	1	0
2547057 200414	2024	44.4	40687.50	19.44	0	1	0
2547167 200414	2024	44.5	40962.50	19.35	0	1	0
2547257 200414	2024	44.6	41912.50	19.33	0	1	0
2547367 200414	2024	44.7	42400.00	19.38	0	1	0
2547467 200414	2024	44.8	42262.50	19.39	0	1	0
2547557 200414	2024	44.9	41000.00	19.42	0	1	0
2547667 200414	2024	45.0	41325.00	19.36	0	1	0
2547767 200414	2024	45.1	40675.00	19.37	0	1	0
2547866 200414	2024	45.2	41837.50	19.28	0	1	0
2547966 200414	2024	45.3	42775.00	19.25	0	1	0
2548066 200414	2024	45.4	42700.00	19.28	0	1	0
2548166 200414	2024	45.5	42287.50	19.37	0	1	0
2548266 200414	2024	45.6	42262.50	19.43	0	1	0
2548366 200414	2024	45.7	41675.00	19.45	0	1	0
2548466 200414	2024	45.8	42000.00	19.42	0	1	0
2548566 200414	2024	45.9	41700.00	19.40	0	1	0
2548666 200414	2024	46.0	43037.50	19.44	0	1	0
2548766 200414	2024	46.1	41162.50	19.51	0	1	0
2548866 200414	2024	46.2	41012.50	19.53	0	1	0
2548966 200414	2024	46.3	42625.00	19.50	0	1	0
2549076 200414	2024	46.4	41387.50	19.49	0	1	0
2549176 200414	2024	46.5	41575.00	19.43	0	1	0
2549276 200414	2024	46.6	42525.00	19.40	0	1	0
2549376 200414	2024	46.7	41662.50	19.41	0	1	0
2549476 200414	2024	46.8	41462.50	19.41	0	1	0
2549576 200414	2024	46.9	42675.00	19.39	0	1	0
2549676 200414	2024	47.0	44225.00	19.43	0	1	0
2549776 200414	2024	47.1	42950.00	19.48	0	1	0
2549875 200414	2024	47.2	42725.00	19.56	0	1	0
2549975 200414	2024	47.3	42162.50	19.64	0	1	0
2550085 200414	2024	47.4	42150.00	19.62	0	1	0
2550185 200414	2024	47.5	42200.00	19.66	0	1	0
2550285 200414	2024	47.6	41537.50	19.68	0	1	0
2550385 200414	2024	47.7	42412.50	19.64	0	1	0
2550485 200414	2024	47.8	42900.00	19.67	0	1	0
2550585 200414	2024	47.9	41650.00	19.74	0	1	0
2550685 200414	2024	48.0	42500.00	19.69	0	1	0
2550785 200414	2024	48.1	41487.50	19.61	0	1	0
2550885 200414	2024	48.2	40850.00	19.55	0	1	0
2550985 200414	2024	48.3	41750.00	19.46	0	1	0
2551085 200414	2024	48.4	40175.00	19.44	0	1	0
2551185 200414	2024	48.5	41487.50	19.36	0	1	0
2551285 200414	2024	48.6	41700.00	19.32	0	1	0
2551395 200414	2024	48.7	41200.00	19.33	0	1	0
2551485 200414	2024	48.8	42600.00	19.28	0	1	0
2551585 200414	2024	48.9	42075.00	19.26	0	1	0
2551685 200414	2024	49.0	42850.00	19.28	0	1	0
2551785 200414	2024	49.1	43050.00	19.30	0	1	0
2551895 200414	2024	49.2	42362.50	19.37	0	1	0
2551985 200414	2024	49.3	41875.00	19.44	0	1	0
2552095 200414	2024	49.4	42187.50	19.44	0	1	0
2552195 200414	2024	49.5	41887.50	19.53	0	1	0
2552295 200414	2024	49.6	41725.00	19.55	0	1	0
2552395 200414	2024	49.7	43125.00	19.55	0	1	0
2552494 200414	2024	49.8	42850.00	19.64	0	1	0
2552594 200414	2024	49.9	42912.50	19.65	0	1	0
2552694 200414	2024	50.0	43287.50	19.69	0	1	0
2552794 200414	2024	50.1	42637.50	19.71	0	1	0
2552894 200414	2024	50.2	41887.50	19.69	0	1	0
2552994 200414	2024	50.3	42900.00	19.67	0	1	0
2553104 200414	2024	50.4	41487.50	19.71	0	1	0
2553204 200414	2024	50.5	42362.50	19.68	0	1	0
2553304 200414	2024	50.6	43350.00	19.70	0	1	0
2553404 200414	2024	50.7	42500.00	19.78	0	1	0
2553504 200414	2024	50.8	43062.50	19.75	0	1	0
2553604 200414	2024	50.9	43075.00	19.76	0	1	0
2553704 200414	2024	51.0	41025.00	19.76	0	1	0
2553804 200414	2024	51.1	42562.50	19.66	0	1	0
2553904 200414	2024	51.2	41150.00	19.66	0	1	0
2554004 200414	2024	51.3	41537.50	19.63	0	1	0
2554114 200414	2024	51.4	42075.00	19.57	0	1	0
2554214 200414	2024	51.5	42450.00	19.59	0	1	0
2554313 200414	2024	51.6	43450.00	19.60	0	1	0
2554414 200414	2024	51.7	40437.50	19.60	0	1	0
2554514 200414	2024	51.8	41587.50	19.51	0	1	0
2554614 200414	2024	51.9	40575.00	19.44	0	1	0
2554713 200414	2024	52.0	41287.50	19.33	0	1	0
2554813 200414	2024	52.1	42462.50	19.34	0	1	0
2554913 200414	2024	52.2	41762.50	19.34	0	1	0
2555013 200414	2024	52.3	42425.00	19.36	0	1	0
2555113 200414	2024	52.4	42662.50	19.40	0	1	0
2555213 200414	2024	52.5	40962.50	19.43	0	1	0
2555313 200414	2024	52.6	41850.00	19.36	0	1	0
2555413 200414	2024	52.7	43300.00	19.29	0	1	0
2555513 200414	2024	52.8	41037.50	19.42	0	1	0
2555613 200414	2024	52.9	42462.50	19.39	0	1	0
2555713 200414	2024	53.0	41887.50	19.48	0	1	0
2555813 200414	2024	53.1	42200.00	19.51	0	1	0
2555913 200414	2024	53.2	42500.00	19.49	0	1	0
2556013 200414	2024	53.3	41637.50	19.53	0	1	0
2556123 200414	2024	53.4	43300.00	19.49	0	1	0
2556223 200414	2024	53.5	42562.50	19.52	0	1	0
2556323 200414	2024	53.6	40850.00	19.59	0	1	0
2556423 200414	2024	53.7	42137.50	19.55	0	1	0
2556523 200414	2024	53.8	41450.00	19.50	0	1	0
2556622 200414	2024	53.9	44225.00	19.51	0	1	0
2556722 200414	2024	54.0	42787.50	19.59	0	1	0
2556822 200414	2024	54.1	40450.00	19.63	0	1	0
2556922 200414	2024	54.2	41400.00	19.56	0	1	0
2557022 200414	2024	54.3	41925.00	19.51	0	1	0
2557132 200414	2024	54.4	41587.50	19.52	0	1	0
2557232 200414	2024	54.5	40525.00	19.44	0	1	0
2557332 200414	2024	54.6	42962.50	19.35	0	1	0
2557432 200414	2024	54.7	41525.00	19.45	0	1	0
2557532 200414	2024	54.8	42562.50	19.42	0	1	0
2557632 200414	2024	54.9	41350.00	19.47	0	1	0
2557732 200414	2024	55.0	41425.00	19.34	0	1	0
2557832 200414	2024	55.1	42512.50	19.28	0	1	0
2557932 200414	2024	55.2	42650.00	19.37	0	1	0
2558032 200414	2024	55.3	42625.00	19.43	0	1	0
2558132 200414	2024	55.4	41312.50	19.46	0	1	0
2558242 200414	2024	55.5	40250.00	19.45	0	1	0
2558342 200414	2024	55.6	42662.50	19.43	0	1	0
2558442 200414	2024	55.7	44025.00	19.42	0	1	0
2558541 200414	2024	55.8	42312.50	19.53	0	1	0
2558641 200414	2024	55.9	41112.50	19.52	0	1	0
2558741 200414	2024	56.0	41675.00	19.51	0	1	0
2558841 200414	2024	56.1	42350.00	19.52	0	1	0
2558941 200414	2024	56.2	41950.00	19.51	0	1	0
2559041 200414	2024	56.3	42300.00	19.48	0	1	0
2559141 200414	2024	56.4	42787.50	19.47	0	1	0
2559241 200414	2024	56.5	41812.50	19.53	0	1	0
2559341 200414	2024	56.6	41950.00	19.60	0	1	0
2559441 200414	2024	56.7	40987.50	19.57	0	1	0
2559541 200414	2024	56.8	44500.00	19.44	0	1	0
2559641 200414	2024	56.9	43125.00	19.53	0	1	0
2559741 200414	2024	57.0	41537.50	19.62	0	1	0
2559841 200414	2024	57.1	41400.00	19.62	0	1	0
2559941 200414	2024	57.2	41400.00	19.58	0	1	0
2600041 200414	2024	57.3	42500.00	19.55	0	1	0
2600151 200414	2024	57.4	42900.00	19.56	0	1	0
2600251 200414	2024	57.5	41237.50	19.57	0	1	0
2600350 200414	2024	57.6	42612.50	19.54	0	1	0
2600450 200414	2024	57.7	42200.00	19.57	0	1	0
2600550 200414	2024	57.8	41100.00	19.62	0	1	0
2600650 200414	2024	57.9	42525.00	19.47	0	1	0
2600750 200414	2024	58.0	40425.00	19.44	0	1	0
2600850 200414	2024	58.1	40462.50	19.39	0	1	0
2600950 200414	2024	58.2	42500.00	19.35	0	1	0
2601050 200414	2024	58.3	42537.50	19.40	0	1	0
2601160 200414	2024	58.4	41737.50	19.40	0	1	0
2601260 200414	2024	58.5	41037.50	19.35	0	1	0
2601360 200414	2024	58.6	42900.00	19.34	0	1	0
2601460 200414	2024	58.7	42925.00	19.35	0	1	0
2601560 200414	2024	58.8	42462.50	19.39	0	1	0
2601660 200414	2024	58.9	43212.50	19.45	0	1	0
2601760 200414	2024	59.0	42137.50	19.48	0	1	0
2601860 200414	2024	59.1	41537.50	19.56	0	1	0
2601960 200414	2024	59.2	42262.50	19.60	0	1	0
2602060 200414	2024	59.3	42175.00	19.59	0	1	0
2602160 200414	2024	59.4	42562.50	19.58	0	1	0
2602270 200414	2024	59.5	39800.00	19.61	0	1	0
2602360 200414	2024	59.6	43112.50	19.56	0	1	0
2602469 200414	2024	59.7	40000.00	19.57	0	1	0
2602569 200414	2024	59.8	41750.00	19.44	0	1	0
2602659 200414	2024	59.9	41700.00	19.40	0	1	0
2602760 200414	2025	0.0	42587.50	19.34	0	1	0
2602860 200414	2025	0.1	42975.00	19.36	0	1	0
2602970 200414	2025	0.2	42537.50	19.42	0	1	0
2603060 200414	2025	0.3	40600.00	19.43	0	1	0
2603170 200414	2025	0.4	40400.00	19.36	0	1	0
2603270 200414	2025	0.5	41825.00	19.27	0	1	0
2603370 200414	2025	0.6	41837.50	19.36	0	1	0
2603470 200414	2025	0.7	41050.00	19.30	0	1	0
2603570 200414	2025	0.8	41237.50	19.35	0	1	0
2603670 200414	2025	0.9	41575.00	19.32	0	1	0
2603769 200414	2025	1.0	42425.00	19.32	0	1	0
2603869 200414	2025	1.1	42500.00	19.31	0	1	0
2603969 200414	2025	1.2	41462.50	19.29	0	1	0
2604069 200414	2025	1.3	43125.00	19.24	0	1	0
2604179 200414	2025	1.4	42637.50	19.35	0	1	0
2604279 200414	2025	1.5	41725.00	19.46	0	1	0
2604379 200414	2025	1.6	40787.50	19.45	0	1	0
2604479 200414	2025	1.7	40662.50	19.40	0	1	0
2604579 200414	2025	1.8	41137.50	19.39	0	1	0
2604679 200414	2025	1.9	42600.00	19.38	0	1	0
2604779 200414	2025	2.0	41812.50	19.43	0	1	0
2604879 200414	2025	2.1	42700.00	19.40	0	1	0
2604979 200414	2025	2.2	42975.00	19.41	0	1	0
2605079 200414	2025	2.3	44200.00	19.48	0	1	0
2605189 200414	2025	2.4	41125.00	19.53	0	1	0
2605289 200414	2025	2.5	40662.50	19.46	0	1	0
2605389 200414	2025	2.6	41312.50	19.41	0	1	0
2605489 200414	2025	2.7	41887.50	19.43	0	1	0
2605589 200414	2025	2.8	41450.00	19.49	0	1	0
2605688 200414	2025	2.9	42487.50	19.50	0	1	0
2605789 200414	2025	3.0	42712.50	19.50	0	1	0
2605888 200414	2025	3.1	42225.00	19.54	0	1	0
2605988 200414	2025	3.2	42300.00	19.52	0	1	0
2606088 200414	2025	3.3	41462.50	19.49	0	1	0
2606188 200414	2025	3.4	41112.50	19.36	0	1	0
2606288 200414	2025	3.5	41250.00	19.36	0	1	0
2606388 200414	2025	3.6	42225.00	19.39	0	1	0
2606488 200414	2025	3.7	42537.50	19.43	0	1	0
2606588 200414	2025	3.8	41250.00	19.46	0	1	0
2606688 200414	2025	3.9	40900.00	19.45	0	1	0
2606788 200414	2025	4.0	42025.00	19.38	0	1	0
2606888 200414	2025	4.1	41062.50	19.35	0	1	0
2606998 200414	2025	4.2	41437.50	19.30	0	1	0
2607088 200414	2025	4.3	42287.50	19.26	0	1	0
2607198 200414	2025	4.4	40712.50	19.29	0	1	0
2607298 200414	2025	4.5	41587.50	19.28	0	1	0
2607398 200414	2025	4.6	42087.50	19.29	0	1	0
2607498 200414	2025	4.7	41075.00	19.28	0	1	0
2607598 200414	2025	4.8	41675.00	19.22	0	1	0
2607698 200414	2025	4.9	40600.00	19.24	0	1	0
2607797 200414	2025	5.0	41787.50	19.22	0	1	0
2607897 200414	2025	5.1	42325.00	19.21	0	1	0
2607997 200414	2025	5.2	42325.00	19.27	0	1	0
2608097 200414	2025	5.3	41187.50	19.31	0	1	0
2608207 200414	2025	5.4	41687.50	19.26	0	1	0
2608307 200414	2025	5.5	42500.00	19.31	0	1	0
2608407 200414	2025	5.6	42900.00	19.35	0	1	0
2608507 200414	2025	5.7	40687.50	19.38	0	1	0
2608607 200414	2025	5.8	41325.00	19.37	0	1	0
2608707 200414	2025	5.9	42012.50	19.35	0	1	0
2608807 200414	2025	6.0	40525.00	19.41	0	1	0
2608907 200414	2025	6.1	41612.50	19.36	0	1	0
2609007 200414	2025	6.2	42537.50	19.32	0	1	0
2609107 200414	2025	6.3	42512.50	19.33	0	1	0
2609217 200414	2025	6.4	40900.00	19.39	0	1	0
2609317 200414	2025	6.5	40900.00	19.36	0	1	0
2609416 200414	2025	6.6	40987.50	19.29	0	1	0
2609516 200414	2025	6.7	41612.50	19.20	0	1	0
2609616 200414	2025	6.8	41425.00	19.24	0	1	0
2609716 200414	2025	6.9	42687.50	19.25	0	1	0
2609816 200414	2025	7.0	41712.50	19.28	0	1	0
2609916 200414	2025	7.1	41262.50	19.33	0	1	0
2610016 200414	2025	7.2	40762.50	19.31	0	1	0
2610116 200414	2025	7.3	41375.00	19.23	0	1	0
2610216 200414	2025	7.4	41350.00	19.18	0	1	0
2610316 200414	2025	7.5	41875.00	19.20	0	1	0
2610416 200414	2025	7.6	43212.50	19.25	0	1	0
2610516 200414	2025	7.7	41262.50	19.35	0	1	0
2610616 200414	2025	7.8	43462.50	19.33	0	1	0
2610716 200414	2025	7.9	41775.00	19.42	0	1	0
2610816 200414	2025	8.0	41812.50	19.38	0	1	0
2610916 200414	2025	8.1	42500.00	19.39	0	1	0
2611016 200414	2025	8.2	42412.50	19.44	0	1	0
2611116 200414	2025	8.3	42687.50	19.52	0	1	0
2611226 200414	2025	8.4	42025.00	19.58	0	1	0
2611325 200414	2025	8.5	42025.00	19.61	0	1	0
2611425 200414	2025	8.6	42275.00	19.61	0	1	0
2611525 200414	2025	8.7	41625.00	19.57	0	1	0
2611625 200414	2025	8.8	41637.50	19.59	0	1	0
2611725 200414	2025	8.9	41687.50	19.50	0	1	0
2611825 200414	2025	9.0	42450.00	19.50	0	1	0
2611925 200414	2025	9.1	41912.50	19.53	0	1	0
2612025 200414	2025	9.2	41837.50	19.50	0	1	0
2612125 200414	2025	9.3	41937.50	19.48	0	1	0
2612235 200414	2025	9.4	41975.00	19.44	0	1	0
2612335 200414	2025	9.5	42512.50	19.44	0	1	0
2612435 200414	2025	9.6	44787.50	19.46	0	1	0
2612535 200414	2025	9.7	41775.00	19.58	0	1	0
2612635 200414	2025	9.8	42950.00	19.58	0	1	0
2612735 200414	2025	9.9	41375.00	19.64	0	1	0
2612834 200414	2025	10.0	39762.50	19.63	0	1	0
2612934 200414	2025	10.1	42025.00	19.51	0	1	0
2613034 200414	2025	10.2	42525.00	19.51	0	1	0
2613134 200414	2025	10.3	42162.50	19.54	0	1	0
2613244 200414	2025	10.4	43412.50	19.55	0	1	0
2613344 200414	2025	10.5	43412.50	19.62	0	1	0
2613444 200414	2025	10.6	42787.50	19.66	0	1	0
2613544 200414	2025	10.7	41825.00	19.57	0	1	0
2613644 200414	2025	10.8	42062.50	19.57	0	1	0
2613744 200414	2025	10.9	41487.50	19.53	0	1	0
2613844 200414	2025	11.0	42062.50	19.54	0	1	0
2613944 200414	2025	11.1	41275.00	19.64	0	1	0
2614043 200414	2025	11.2	41925.00	19.61	0	1	0
2614143 200414	2025	11.3	41412.50	19.58	0	1	0
2614243 200414	2025	11.4	42625.00	19.54	0	1	0
2614343 200414	2025	11.5	43275.00	19.51	0	1	0
2614443 200414	2025	11.6	42662.50	19.50	0	1	0
2614543 200414	2025	11.7	41887.50	19.50	0	1	0
2614643 200414	2025	11.8	42637.50	19.50	0	1	0
2614743 200414	2025	11.9	42787.50	19.53	0	1	0
2614843 200414	2025	12.0	41575.00	19.58	0	1	0
2614943 200414	2025	12.1	41800.00	19.56	0	1	0
2615043 200414	2025	12.2	43200.00	19.59	0	1	0
2615143 200414	2025	12.3	42675.00	19.64	0	1	0
2615253 200414	2025	12.4	42900.00	19.70	0	1	0
2615353 200414	2025	12.5	42900.00	19.71	0	1	0
2615453 200414	2025	12.6	40925.00	19.70	0	1	0
2615563 200414	2025	12.7	41775.00	19.62	0	1	0
2615653 200414	2025	12.8	42887.50	19.61	0	1	0
2615753 200414	2025	12.9	42850.00	19.62	0	1	0
2615853 200414	2025	13.0	43375.00	19.63	0	1	0
2615952 200414	2025	13.1	42812.50	19.71	0	1	0
2616052 200414	2025	13.2	42725.00	19.75	0	1	0
2616152 200414	2025	13.3	41212.50	19.73	0	1	0
2616262 200414	2025	13.4	41625.00	19.67	0	1	0
2616362 200414	2025	13.5	40712.50	19.61	0	1	0
2616462 200414	2025	13.6	42562.50	19.51	0	1	0
2616562 200414	2025	13.7	41562.50	19.58	0	1	0
2616662 200414	2025	13.8	41187.50	19.57	0	1	0
2616762 200414	2025	13.9	42475.00	19.50	0	1	0
2616862 200414	2025	14.0	40587.50	19.48	0	1	0
2616962 200414	2025	14.1	42575.00	19.36	0	1	0
2617062 200414	2025	14.2	40887.50	19.35	0	1	0
2617162 200414	2025	14.3	41662.50	19.26	0	1	0
2617262 200414	2025	14.4	42600.00	19.28	0	1	0
2617372 200414	2025	14.5	40462.50	19.33	0	1	0
2617472 200414	2025	14.6	41162.50	19.32	0	1	0
2617572 200414	2025	14.7	41537.50	19.25	0	1	0
2617672 200414	2025	14.8	42737.50	19.25	0	1	0
2617772 200414	2025	14.9	42112.50	19.32	0	1	0
2617871 200414	2025	15.0	42337.50	19.30	0	1	0
2617971 200414	2025	15.1	42012.50	19.38	0	1	0
2618071 200414	2025	15.2	40350.00	19.36	0	1	0
2618171 200414	2025	15.3	41300.00	19.33	0	1	0
2618271 200414	2025	15.4	42312.50	19.32	0	1	0
2618371 200414	2025	15.5	40925.00	19.30	0	1	0
2618471 200414	2025	15.6	41150.00	19.33	0	1	0
2618571 200414	2025	15.7	42175.00	19.32	0	1	0
2618671 200414	2025	15.8	42487.50	19.35	0	1	0
2618771 200414	2025	15.9	42100.00	19.34	0	1	0
2618871 200414	2025	16.0	40675.00	19.34	0	1	0
2618971 200414	2025	16.1	42162.50	19.27	0	1	0
2619071 200414	2025	16.2	42225.00	19.27	0	1	0
2619171 200414	2025	16.3	42125.00	19.36	0	1	0
2619281 200414	2025	16.4	42075.00	19.40	0	1	0
2619381 200414	2025	16.5	42275.00	19.38	0	1	0
2619481 200414	2025	16.6	41962.50	19.45	0	1	0
2619581 200414	2025	16.7	41325.00	19.48	0	1	0
2619681 200414	2025	16.8	41825.00	19.44	0	1	0
2619781 200414	2025	16.9	41425.00	19.41	0	1	0
2619880 200414	2025	17.0	42112.50	19.38	0	1	0
2619980 200414	2025	17.1	41800.00	19.45	0	1	0
2620080 200414	2025	17.2	44350.00	19.43	0	1	0
2620181 200414	2025	17.3	40650.00	19.53	0	1	0
2620290 200414	2025	17.4	40950.00	19.46	0	1	0
2620390 200414	2025	17.5	41500.00	19.41	0	1	0
2620490 200414	2025	17.6	42200.00	19.38	0	1	0
2620590 200414	2025	17.7	41150.00	19.39	0	1	0
2620690 200414	2025	17.8	41837.50	19.38	0	1	0
2620790 200414	2025	17.9	42837.50	19.38	0	1	0
2620890 200414	2025	18.0	40650.00	19.44	0	1	0
2620990 200414	2025	18.1	40825.00	19.38	0	1	0
2621090 200414	2025	18.2	42912.50	19.33	0	1	0
2621190 200414	2025	18.3	41862.50	19.27	0	1	0
2621290 200414	2025	18.4	39687.50	19.32	0	1	0
2621390 200414	2025	18.5	41912.50	19.27	0	1	0
2621490 200414	2025	18.6	42500.00	19.28	0	1	0
2621600 200414	2025	18.7	41887.50	19.30	0	1	0
2621690 200414	2025	18.8	42812.50	19.33	0	1	0
2621790 200414	2025	18.9	42225.00	19.37	0	1	0
2621890 200414	2025	19.0	42625.00	19.35	0	1	0
2621990 200414	2025	19.1	42625.00	19.44	0	1	0
2622100 200414	2025	19.2	41450.00	19.52	0	1	0
2622189 200414	2025	19.3	43275.00	19.45	0	1	0
2622299 200414	2025	19.4	42337.50	19.51	0	1	0
2622399 200414	2025	19.5	42500.00	19.63	0	1	0
2622499 200414	2025	19.6	41637.50	19.66	0	1	0
2622599 200414	2025	19.7	43200.00	19.62	0	1	0
2622699 200414	2025	19.8	42025.00	19.68	0	1	0
2622799 200414	2025	19.9	41387.50	19.65	0	1	0
2622899 200414	2025	20.0	41375.00	19.61	0	1	0
2622999 200414	2025	20.1	40687.50	19.55	0	1	0
2623099 200414	2025	20.2	41587.50	19.46	0	1	0
2623199 200414	2025	20.3	41137.50	19.47	0	1	0
2623309 200414	2025	20.4	41175.00	19.37	0	1	0
2623409 200414	2025	20.5	42462.50	19.32	0	1	0
2623509 200414	2025	20.6	42062.50	19.32	0	1	0
2623609 200414	2025	20.7	40825.00	19.34	0	1	0
2623709 200414	2025	20.8	42300.00	19.23	0	1	0
2623809 200414	2025	20.9	42587.50	19.25	0	1	0
2623909 200414	2025	21.0	39825.00	19.30	0	1	0
2624009 200414	2025	21.1	42525.00	19.23	0	1	0
2624109 200414	2025	21.2	42925.00	19.31	0	1	0
2624209 200414	2025	21.3	42162.50	19.37	0	1	0
2624318 200414	2025	21.4	42137.50	19.42	0	1	0
2624418 200414	2025	21.5	40575.00	19.46	0	1	0
2624518 200414	2025	21.6	41412.50	19.38	0	1	0
2624618 200414	2025	21.7	41475.00	19.35	0	1	0
2624718 200414	2025	21.8	43100.00	19.38	0	1	0
2624818 200414	2025	21.9	41350.00	19.41	0	1	0
2624918 200414	2025	22.0	42700.00	19.36	0	1	0
2625018 200414	2025	22.1	43525.00	19.49	0	1	0
2625118 200414	2025	22.2	42262.50	19.53	0	1	0
2625218 200414	2025	22.3	41900.00	19.50	0	1	0
2625318 200414	2025	22.4	42112.50	19.49	0	1	0
2625418 200414	2025	22.5	43575.00	19.49	0	1	0
2625518 200414	2025	22.6	42937.50	19.62	0	1	0
2625628 200414	2025	22.7	42800.00	19.69	0	1	0
2625718 200414	2025	22.8	41775.00	19.75	0	1	0
2625818 200414	2025	22.9	44300.00	19.69	0	1	0
2625918 200414	2025	23.0	44400.00	19.82	0	1	0
2626018 200414	2025	23.1	42225.00	19.90	0	1	0
2626127 200414	2025	23.2	42587.50	19.84	0	1	0
2626217 200414	2025	23.3	41800.00	19.86	0	1	0
2626327 200414	2025	23.4	41775.00	19.85	0	1	0
2626427 200414	2025	23.5	41175.00	19.84	0	1	0
2626527 200414	2025	23.6	42512.50	19.73	0	1	0
2626627 200414	2025	23.7	42262.50	19.71	0	1	0
2626727 200414	2025	23.8	43575.00	19.69	0	1	0
2626827 200414	2025	23.9	41325.00	19.77	0	1	0
2626927 200414	2025	24.0	42350.00	19.63	0	1	0
2627027 200414	2025	24.1	41862.50	19.54	0	1	0
2627127 200414	2025	24.2	41350.00	19.53	0	1	0
2627227 200414	2025	24.3	42825.00	19.47	0	1	0
2627337 200414	2025	24.4	42025.00	19.52	0	1	0
2627437 200414	2025	24.5	41762.50	19.53	0	1	0
2627537 200414	2025	24.6	42175.00	19.55	0	1	0
2627637 200414	2025	24.7	41287.50	19.54	0	1	0
2627737 200414	2025	24.8	41575.00	19.49	0	1	0
2627837 200414	2025	24.9	42150.00	19.40	0	1	0
2627936 200414	2025	25.0	41237.50	19.44	0	1	0
2628036 200414	2025	25.1	42187.50	19.39	0	1	0
2628136 200414	2025	25.2	42900.00	19.41	0	1	0
2628236 200414	2025	25.3	41800.00	19.48	0	1	0
2628346 200414	2025	25.4	41600.00	19.43	0	1	0
2628446 200414	2025	25.5	42050.00	19.41	0	1	0
2628546 200414	2025	25.6	41837.50	19.42	0	1	0
2628646 200414	2025	25.7	42250.00	19.41	0	1	0
2628746 200414	2025	25.8	41537.50	19.45	0	1	0
2628846 200414	2025	25.9	43362.50	19.45	0	1	0
2628946 200414	2025	26.0	42275.00	19.50	0	1	0
2629046 200414	2025	26.1	41925.00	19.55	0	1	0
2629146 200414	2025	26.2	41975.00	19.54	0	1	0
2629246 200414	2025	26.3	43612.50	19.50	0	1	0
2629346 200414	2025	26.4	43050.00	19.58	0	1	0
2629446 200414	2025	26.5	42487.50	19.64	0	1	0
2629546 200414	2025	26.6	41937.50	19.66	0	1	0
2629646 200414	2025	26.7	43175.00	19.67	0	1	0
2629746 200414	2025	26.8	43050.00	19.71	0	1	0
2629845 200414	2025	26.9	42787.50	19.78	0	1	0
2629945 200414	2025	27.0	42150.00	19.75	0	1	0
2630045 200414	2025	27.1	41675.00	19.75	0	1	0
2630155 200414	2025	27.2	42487.50	19.74	0	1	0
2630245 200414	2025	27.3	41500.00	19.76	0	1	0
2630355 200414	2025	27.4	43412.50	19.66	0	1	0
2630455 200414	2025	27.5	42487.50	19.68	0	1	0
2630555 200414	2025	27.6	43087.50	19.68	0	1	0
2630655 200414	2025	27.7	41450.00	19.73	0	1	0
2630755 200414	2025	27.8	41262.50	19.65	0	1	0
2630855 200414	2025	27.9	41162.50	19.57	0	1	0
2630955 200414	2025	28.0	42087.50	19.50	0	1	0
2631055 200414	2025	28.1	41987.50	19.50	0	1	0
2631155 200414	2025	28.2	41675.00	19.51	0	1	0
2631255 200414	2025	28.3	42000.00	19.48	0	1	0
2631365 200414	2025	28.4	41287.50	19.50	0	1	0
2631465 200414	2025	28.5	42550.00	19.40	0	1	0
2631565 200414	2025	28.6	41675.00	19.40	0	1	0
2631665 200414	2025	28.7	42812.50	19.34	0	1	0
2631765 200414	2025	28.8	40525.00	19.40	0	1	0
2631864 200414	2025	28.9	41275.00	19.37	0	1	0
2631964 200414	2025	29.0	41875.00	19.37	0	1	0
2632064 200414	2025	29.1	43225.00	19.36	0	1	0
2632164 200414	2025	29.2	42000.00	19.42	0	1	0
2632264 200414	2025	29.3	41612.50	19.44	0	1	0
2632374 200414	2025	29.4	41587.50	19.42	0	1	0
2632474 200414	2025	29.5	41975.00	19.43	0	1	0
2632574 200414	2025	29.6	41075.00	19.41	0	1	0
2632674 200414	2025	29.7	42287.50	19.38	0	1	0
2632774 200414	2025	29.8	41312.50	19.35	0	1	0
2632874 200414	2025	29.9	42400.00	19.39	0	1	0
2632974 200414	2025	30.0	43987.50	19.44	0	1	0
2633074 200414	2025	30.1	41712.50	19.54	0	1	0
2633174 200414	2025	30.2	41637.50	19.47	0	1	0
2633274 200414	2025	30.3	43125.00	19.45	0	1	0
2633374 200414	2025	30.4	41612.50	19.52	0	1	0
2633474 200414	2025	30.5	41675.00	19.52	0	1	0
2633574 200414	2025	30.6	42437.50	19.51	0	1	0
2633674 200414	2025	30.7	40987.50	19.57	0	1	0
2633774 200414	2025	30.8	41200.00	19.51	0	1	0
2633873 200414	2025	30.9	41587.50	19.50	0	1	0
2633973 200414	2025	31.0	42625.00	19.47	0	1	0
2634073 200414	2025	31.1	42625.00	19.41	0	1	0
2634173 200414	2025	31.2	42300.00	19.45	0	1	0
2634273 200414	2025	31.3	42450.00	19.48	0	1	0
2634373 200414	2025	31.4	42450.00	19.45	0	1	0
2634483 200414	2025	31.5	42800.00	19.49	0	1	0
2634583 200414	2025	31.6	43912.50	19.54	0	1	0
2634683 200414	2025	31.7	41950.00	19.60	0	1	0
2634783 200414	2025	31.8	41575.00	19.65	0	1	0
2634883 200414	2025	31.9	42862.50	19.66	0	1	0
2634983 200414	2025	32.0	42287.50	19.72	0	1	0
2635083 200414	2025	32.1	41225.00	19.70	0	1	0
2635183 200414	2025	32.2	41700.00	19.64	0	1	0
2635283 200414	2025	32.3	43000.00	19.61	0	1	0
2635383 200414	2025	32.4	43375.00	19.64	0	1	0
2635493 200414	2025	32.5	41962.50	19.68	0	1	0
2635593 200414	2025	32.6	40712.50	19.64	0	1	0
2635693 200414	2025	32.7	41325.00	19.50	0	1	0
2635793 200414	2025	32.8	41162.50	19.47	0	1	0
2635893 200414	2025	32.9	42025.00	19.45	0	1	0
2635993 200414	2025	33.0	39887.50	19.41	0	1	0
2636093 200414	2025	33.1	43462.50	19.31	0	1	0
2636193 200414	2025	33.2	41250.00	19.41	0	1	0
2636293 200414	2025	33.3	41587.50	19.39	0	1	0
2636393 200414	2025	33.4	41312.50	19.32	0	1	0
2636493 200414	2025	33.5	41500.00	19.23	0	1	0
2636593 200414	2025	33.6	41500.00	19.21	0	1	0
2636702 200414	2025	33.7	42325.00	19.25	0	1	0
2636793 200414	2025	33.8	41962.50	19.29	0	1	0
2636892 200414	2025	33.9	43675.00	19.33	0	1	0
2636992 200414	2025	34.0	42187.50	19.40	0	1	0
2637092 200414	2025	34.1	41625.00	19.50	0	1	0
2637202 200414	2025	34.2	41487.50	19.42	0	1	0
2637292 200414	2025	34.3	42112.50	19.43	0	1	0
2637392 200414	2025	34.4	42937.50	19.46	0	1	0
2637502 200414	2025	34.5	42125.00	19.53	0	1	0
2637602 200414	2025	34.6	41462.50	19.56	0	1	0
2637702 200414	2025	34.7	42850.00	19.56	0	1	0
2637802 200414	2025	34.8	42875.00	19.58	0	1	0
2637902 200414	2025	34.9	42862.50	19.62	0	1	0
2638002 200414	2025	35.0	42475.00	19.58	0	1	0
2638102 200414	2025	35.1	42475.00	19.60	0	1	0
2638202 200414	2025	35.2	41037.50	19.63	0	1	0
2638302 200414	2025	35.3	41437.50	19.61	0	1	0
2638402 200414	2025	35.4	42212.50	19.58	0	1	0
2638512 200414	2025	35.5	43850.00	19.55	0	1	0
2638611 200414	2025	35.6	41537.50	19.63	0	1	0
2638711 200414	2025	35.7	43225.00	19.63	0	1	0
2638811 200414	2025	35.8	42137.50	19.65	0	1	0
2638911 200414	2025	35.9	42225.00	19.62	0	1	0
2639011 200414	2025	36.0	41700.00	19.59	0	1	0
2639111 200414	2025	36.1	41912.50	19.55	0	1	0
2639211 200414	2025	36.2	41650.00	19.53	0	1	0
2639311 200414	2025	36.3	42837.50	19.55	0	1	0
2639411 200414	2025	36.4	43612.50	19.62	0	1	0
2639521 200414	2025	36.5	43362.50	19.68	0	1	0
2639621 200414	2025	36.6	43012.50	19.66	0	1	0
2639721 200414	2025	36.7	43500.00	19.73	0	1	0
2639821 200414	2025	36.8	41650.00	19.74	0	1	0
2639921 200414	2025	36.9	43875.00	19.72	0	1	0
2640021 200414	2025	37.0	41525.00	19.79	0	1	0
2640121 200414	2025	37.1	41462.50	19.78	0	1	0
2640221 200414	2025	37.2	42075.00	19.76	0	1	0
2640321 200414	2025	37.3	43162.50	19.78	0	1	0
2640420 200414	2025	37.4	40825.00	19.80	0	1	0
2640520 200414	2025	37.5	41550.00	19.67	0	1	0
2640620 200414	2025	37.6	40950.00	19.59	0	1	0
2640730 200414	2025	37.7	42125.00	19.50	0	1	0
2640820 200414	2025	37.8	43500.00	19.43	0	1	0
2640920 200414	2025	37.9	41300.00	19.52	0	1	0
2641020 200414	2025	38.0	43837.50	19.40	0	1	0
2641120 200414	2025	38.1	42562.50	19.51	0	1	0
2641230 200414	2025	38.2	41150.00	19.55	0	1	0
2641320 200414	2025	38.3	41662.50	19.51	0	1	0
2641420 200414	2025	38.4	41675.00	19.45	0	1	0
2641530 200414	2025	38.5	41512.50	19.48	0	1	0
2641630 200414	2025	38.6	42500.00	19.48	0	1	0
2641730 200414	2025	38.7	42800.00	19.55	0	1	0
2641830 200414	2025	38.8	43225.00	19.58	0	1	0
2641930 200414	2025	38.9	43300.00	19.57	0	1	0
2642030 200414	2025	39.0	43287.50	19.66	0	1	0
2642130 200414	2025	39.1	42037.50	19.64	0	1	0
2642229 200414	2025	39.2	42625.00	19.61	0	1	0
2642329 200414	2025	39.3	41387.50	19.68	0	1	0
2642429 200414	2025	39.4	41300.00	19.67	0	1	0
2642539 200414	2025	39.5	42437.50	19.65	0	1	0
2642639 200414	2025	39.6	43062.50	19.69	0	1	0
2642739 200414	2025	39.7	41287.50	19.72	0	1	0
2642839 200414	2025	39.8	43487.50	19.65	0	1	0
2642939 200414	2025	39.9	42750.00	19.66	0	1	0
2643039 200414	2025	40.0	42437.50	19.63	0	1	0
2643139 200414	2025	40.1	42075.00	19.60	0	1	0
2643239 200414	2025	40.2	42412.50	19.60	0	1	0
2643339 200414	2025	40.3	42425.00	19.59	0	1	0
2643439 200414	2025	40.4	41787.50	19.64	0	1	0
2643549 200414	2025	40.5	44237.50	19.66	0	1	0
2643649 200414	2025	40.6	41562.50	19.74	0	1	0
2643749 200414	2025	40.7	40937.50	19.67	0	1	0
2643849 200414	2025	40.8	41100.00	19.66	0	1	0
2643949 200414	2025	40.9	41462.50	19.55	0	1	0
2644049 200414	2025	41.0	40462.50	19.49	0	1	0
2644148 200414	2025	41.1	42987.50	19.40	0	1	0
2644248 200414	2025	41.2	41900.00	19.44	0	1	0
2644348 200414	2025	41.3	43575.00	19.42	0	1	0
2644448 200414	2025	41.4	42475.00	19.47	0	1	0
2644548 200414	2025	41.5	42175.00	19.50	0	1	0
2644648 200414	2025	41.6	41412.50	19.41	0	1	0
2644758 200414	2025	41.7	42775.00	19.40	0	1	0
2644848 200414	2025	41.8	42737.50	19.48	0	1	0
2644948 200414	2025	41.9	40775.00	19.56	0	1	0
2645048 200414	2025	42.0	40975.00	19.53	0	1	0
2645148 200414	2025	42.1	41675.00	19.55	0	1	0
2645258 200414	2025	42.2	42262.50	19.49	0	1	0
2645348 200414	2025	42.3	42412.50	19.51	0	1	0
2645448 200414	2025	42.4	41412.50	19.46	0	1	0
2645558 200414	2025	42.5	42500.00	19.41	0	1	0
2645658 200414	2025	42.6	41887.50	19.42	0	1	0
2645758 200414	2025	42.7	43175.00	19.44	0	1	0
2645858 200414	2025	42.8	42575.00	19.46	0	1	0
2645958 200414	2025	42.9	40787.50	19.45	0	1	0
2646058 200414	2025	43.0	42937.50	19.45	0	1	0
2646157 200414	2025	43.1	43025.00	19.54	0	1	0
2646257 200414	2025	43.2	41712.50	19.60	0	1	0
2646357 200414	2025	43.3	42162.50	19.58	0	1	0
2646457 200414	2025	43.4	41850.00	19.57	0	1	0
2646567 200414	2025	43.5	42612.50	19.59	0	1	0
2646667 200414	2025	43.6	41000.00	19.59	0	1	0
2646767 200414	2025	43.7	41637.50	19.55	0	1	0
2646867 200414	2025	43.8	41687.50	19.48	0	1	0
2646967 200414	2025	43.9	41237.50	19.44	0	1	0
2647067 200414	2025	44.0	41400.00	19.46	0	1	0
2647167 200414	2025	44.1	41337.50	19.39	0	1	0
2647267 200414	2025	44.2	43862.50	19.32	0	1	0
2647367 200414	2025	44.3	42587.50	19.42	0	1	0
2647467 200414	2025	44.4	41475.00	19.43	0	1	0
2647577 200414	2025	44.5	40962.50	19.42	0	1	0
2647677 200414	2025	44.6	43625.00	19.34	0	1	0
2647777 200414	2025	44.7	41700.00	19.46	0	1	0
2647876 200414	2025	44.8	42587.50	19.46	0	1	0
2647977 200414	2025	44.9	42850.00	19.50	0	1	0
2648077 200414	2025	45.0	42537.50	19.58	0	1	0
2648176 200414	2025	45.1	43500.00	19.63	0	1	0
2648276 200414	2025	45.2	42362.50	19.73	0	1	0
2648376 200414	2025	45.3	42275.00	19.66	0	1	0
2648476 200414	2025	45.4	42300.00	19.64	0	1	0
2648576 200414	2025	45.5	40750.00	19.68	0	1	0
2648676 200414	2025	45.6	42600.00	19.67	0	1	0
2648776 200414	2025	45.7	42887.50	19.63	0	1	0
2648876 200414	2025	45.8	42387.50	19.68	0	1	0
2648976 200414	2025	45.9	42150.00	19.67	0	1	0
2649076 200414	2025	46.0	39987.50	19.64	0	1	0
2649176 200414	2025	46.1	42825.00	19.52	0	1	0
2649276 200414	2025	46.2	42337.50	19.49	0	1	0
2649376 200414	2025	46.3	41612.50	19.49	0	1	0
2649476 200414	2025	46.4	42212.50	19.46	0	1	0
2649586 200414	2025	46.5	41012.50	19.46	0	1	0
2649686 200414	2025	46.6	42550.00	19.47	0	1	0
2649786 200414	2025	46.7	43737.50	19.47	0	1	0
2649885 200414	2025	46.8	43087.50	19.51	0	1	0
2649985 200414	2025	46.9	43400.00	19.54	0	1	0
2650085 200414	2025	47.0	42650.00	19.59	0	1	0
2650185 200414	2025	47.1	40675.00	19.71	0	1	0
2650285 200414	2025	47.2	42050.00	19.62	0	1	0
2650385 200414	2025	47.3	43287.50	19.60	0	1	0
2650485 200414	2025	47.4	41512.50	19.68	0	1	0
2650595 200414	2025	47.5	43437.50	19.65	0	1	0
2650695 200414	2025	47.6	41512.50	19.76	0	1	0
2650795 200414	2025	47.7	42025.00	19.71	0	1	0
2650895 200414	2025	47.8	41375.00	19.63	0	1	0
2650995 200414	2025	47.9	42037.50	19.56	0	1	0
2651095 200414	2025	48.0	42687.50	19.50	0	1	0
2651195 200414	2025	48.1	41900.00	19.50	0	1	0
2651295 200414	2025	48.2	41387.50	19.55	0	1	0
2651395 200414	2025	48.3	41775.00	19.52	0	1	0
2651495 200414	2025	48.4	41975.00	19.45	0	1	0
2651605 200414	2025	48.5	41962.50	19.48	0	1	0
2651705 200414	2025	48.6	41850.00	19.41	0	1	0
2651805 200414	2025	48.7	41487.50	19.42	0	1	0
2651904 200414	2025	48.8	41125.00	19.40	0	1	0
2652004 200414	2025	48.9	42187.50	19.39	0	1	0
2652104 200414	2025	49.0	41262.50	19.40	0	1	0
2652204 200414	2025	49.1	43275.00	19.33	0	1	0
2652304 200414	2025	49.2	41125.00	19.39	0	1	0
2652404 200414	2025	49.3	42537.50	19.38	0	1	0
2652504 200414	2025	49.4	41187.50	19.42	0	1	0
2652604 200414	2025	49.5	41212.50	19.38	0	1	0
2652704 200414	2025	49.6	41437.50	19.35	0	1	0
2652804 200414	2025	49.7	41662.50	19.33	0	1	0
2652904 200414	2025	49.8	42362.50	19.34	0	1	0
2653004 200414	2025	49.9	40700.00	19.39	0	1	0
2653104 200414	2025	50.0	42637.50	19.32	0	1	0
2653204 200414	2025	50.1	40912.50	19.39	0	1	0
2653304 200414	2025	50.2	42037.50	19.28	0	1	0
2653404 200414	2025	50.3	42500.00	19.32	0	1	0
2653504 200414	2025	50.4	41900.00	19.32	0	1	0
2653613 200414	2025	50.5	41200.00	19.35	0	1	0
2653713 200414	2025	50.6	41612.50	19.35	0	1	0
2653813 200414	2025	50.7	41725.00	19.36	0	1	0
2653913 200414	2025	50.8	42412.50	19.36	0	1	0
2654013 200414	2025	50.9	41837.50	19.36	0	1	0
2654113 200414	2025	51.0	40600.00	19.41	0	1	0
2654213 200414	2025	51.1	41600.00	19.32	0	1	0
2654313 200414	2025	51.2	40962.50	19.35	0	1	0
2654413 200414	2025	51.3	44262.50	19.31	0	1	0
2654513 200414	2025	51.4	41950.00	19.39	0	1	0
2654623 200414	2025	51.5	42175.00	19.39	0	1	0
2654723 200414	2025	51.6	43637.50	19.43	0	1	0
2654823 200414	2025	51.7	41062.50	19.52	0	1	0
2654923 200414	2025	51.8	41025.00	19.49	0	1	0
2655023 200414	2025	51.9	42325.00	19.43	0	1	0
2655123 200414	2025	52.0	42362.50	19.45	0	1	0
2655223 200414	2025	52.1	42900.00	19.53	0	1	0
2655323 200414	2025	52.2	41187.50	19.59	0	1	0
2655423 200414	2025	52.3	41662.50	19.60	0	1	0
2655522 200414	2025	52.4	42587.50	19.48	0	1	0
2655622 200414	2025	52.5	42625.00	19.51	0	1	0
2655722 200414	2025	52.6	39337.50	19.53	0	1	0
2655832 200414	2025	52.7	42650.00	19.34	0	1	0
2655922 200414	2025	52.8	43112.50	19.41	0	1	0
2656022 200414	2025	52.9	43287.50	19.50	0	1	0
2656132 200414	2025	53.0	42575.00	19.55	0	1	0
2656222 200414	2025	53.1	41250.00	19.56	0	1	0
2656332 200414	2025	53.2	42112.50	19.48	0	1	0
2656422 200414	2025	53.3	43125.00	19.52	0	1	0
2656522 200414	2025	53.4	42912.50	19.59	0	1	0
2656632 200414	2025	53.5	41400.00	19.60	0	1	0
2656732 200414	2025	53.6	41400.00	19.55	0	1	0
2656832 200414	2025	53.7	42375.00	19.64	0	1	0
2656932 200414	2025	53.8	42437.50	19.63	0	1	0
2657032 200414	2025	53.9	42687.50	19.60	0	1	0
2657132 200414	2025	54.0	42525.00	19.57	0	1	0
2657232 200414	2025	54.1	40337.50	19.57	0	1	0
2657332 200414	2025	54.2	42325.00	19.53	0	1	0
2657431 200414	2025	54.3	43362.50	19.54	0	1	0
2657531 200414	2025	54.4	41537.50	19.55	0	1	0
2657641 200414	2025	54.5	42587.50	19.49	0	1	0
2657741 200414	2025	54.6	41625.00	19.54	0	1	0
2657841 200414	2025	54.7	41500.00	19.55	0	1	0
2657941 200414	2025	54.8	41600.00	19.51	0	1	0
2658041 200414	2025	54.9	42375.00	19.47	0	1	0
2658141 200414	2025	55.0	43825.00	19.46	0	1	0
2658241 200414	2025	55.1	41575.00	19.52	0	1	0
2658341 200414	2025	55.2	41425.00	19.57	0	1	0
2658441 200414	2025	55.3	41087.50	19.53	0	1	0
2658541 200414	2025	55.4	41862.50	19.43	0	1	0
2658651 200414	2025	55.5	41462.50	19.45	0	1	0
2658751 200414	2025	55.6	41525.00	19.40	0	1	0
2658851 200414	2025	55.7	41637.50	19.39	0	1	0
2658951 200414	2025	55.8	42387.50	19.40	0	1	0
2659051 200414	2025	55.9	42212.50	19.43	0	1	0
2659151 200414	2025	56.0	41837.50	19.42	0	1	0
2659251 200414	2025	56.1	41875.00	19.34	0	1	0
2659350 200414	2025	56.2	42062.50	19.35	0	1	0
2659450 200414	2025	56.3	41700.00	19.38	0	1	0
2659550 200414	2025	56.4	41725.00	19.41	0	1	0
2659650 200414	2025	56.5	42200.00	19.40	0	1	0
2659750 200414	2025	56.6	41562.50	19.43	0	1	0
2659860 200414	2025	56.7	43087.50	19.43	0	1	0
2659950 200414	2025	56.8	41875.00	19.50	0	1	0
2700050 200414	2025	56.9	42475.00	19.48	0	1	0
2700150 200414	2025	57.0	43162.50	19.49	0	1	0
2700250 200414	2025	57.1	41225.00	19.55	0	1	0
2700360 200414	2025	57.2	41162.50	19.52	0	1	0
2700450 200414	2025	57.3	42412.50	19.48	0	1	0
2700550 200414	2025	57.4	42675.00	19.51	0	1	0
2700660 200414	2025	57.5	41887.50	19.55	0	1	0
2700760 200414	2025	57.6	41775.00	19.54	0	1	0
2700860 200414	2025	57.7	40687.50	19.55	0	1	0
2700960 200414	2025	57.8	40487.50	19.44	0	1	0
2701060 200414	2025	57.9	41475.00	19.38	0	1	0
2701160 200414	2025	58.0	40487.50	19.33	0	1	0
2701260 200414	2025	58.1	42325.00	19.21	0	1	0
2701359 200414	2025	58.2	41462.50	19.26	0	1	0
2701460 200414	2025	58.3	41425.00	19.28	0	1	0
2701559 200414	2025	58.4	40462.50	19.23	0	1	0
2701669 200414	2025	58.5	41587.50	19.13	0	1	0
2701769 200414	2025	58.6	42137.50	19.12	0	1	0
2701869 200414	2025	58.7	40712.50	19.13	0	1	0
2701969 200414	2025	58.8	42750.00	19.14	0	1	0
2702069 200414	2025	58.9	42975.00	19.24	0	1	0
2702169 200414	2025	59.0	40475.00	19.30	0	1	0
2702269 200414	2025	59.1	41400.00	19.30	0	1	0
2702369 200414	2025	59.2	42500.00	19.26	0	1	0
2702469 200414	2025	59.3	41787.50	19.31	0	1	0
2702569 200414	2025	59.4	42650.00	19.33	0	1	0
2702679 200414	2025	59.5	41587.50	19.42	0	1	0
2702779 200414	2025	59.6	43075.00	19.42	0	1	0
2702879 200414	2025	59.7	43250.00	19.47	0	1	0
2702979 200414	2025	59.8	41687.50	19.58	0	1	0
2703079 200414	2025	59.9	42512.50	19.53	0	1	0
2703180 200414	2026	0.0	42400.00	19.51	0	1	0
2703279 200414	2026	0.1	41037.50	19.60	0	1	0
2703380 200414	2026	0.2	42325.00	19.58	0	1	0
2703479 200414	2026	0.3	42237.50	19.57	0	1	0
2703579 200414	2026	0.4	42500.00	19.59	0	1	0
2703679 200414	2026	0.5	41825.00	19.59	0	1	0
2703779 200414	2026	0.6	40987.50	19.60	0	1	0
2703879 200414	2026	0.7	42987.50	19.50	0	1	0
2703979 200414	2026	0.8	44112.50	19.49	0	1	0
2704079 200414	2026	0.9	42837.50	19.60	0	1	0
2704179 200414	2026	1.0	42125.00	19.62	0	1	0
2704279 200414	2026	1.1	42450.00	19.60	0	1	0
2704379 200414	2026	1.2	43012.50	19.67	0	1	0
2704479 200414	2026	1.3	42450.00	19.70	0	1	0
2704579 200414	2026	1.4	41362.50	19.71	0	1	0
2704689 200414	2026	1.5	43537.50	19.66	0	1	0
2704789 200414	2026	1.6	43375.00	19.73	0	1	0
2704889 200414	2026	1.7	41487.50	19.84	0	1	0
2704989 200414	2026	1.8	42162.50	19.77	0	1	0
2705089 200414	2026	1.9	41512.50	19.69	0	1	0
2705189 200414	2026	2.0	42550.00	19.63	0	1	0
2705289 200414	2026	2.1	43637.50	19.65	0	1	0
2705389 200414	2026	2.2	41825.00	19.70	0	1	0
2705488 200414	2026	2.3	43000.00	19.65	0	1	0
2705588 200414	2026	2.4	41962.50	19.67	0	1	0
2705698 200414	2026	2.5	41812.50	19.70	0	1	0
2705798 200414	2026	2.6	41362.50	19.62	0	1	0
2705898 200414	2026	2.7	42050.00	19.53	0	1	0
2705998 200414	2026	2.8	41537.50	19.55	0	1	0
2706098 200414	2026	2.9	42625.00	19.53	0	1	0
2706198 200414	2026	3.0	42475.00	19.58	0	1	0
2706298 200414	2026	3.1	41512.50	19.57	0	1	0
2706398 200414	2026	3.2	42625.00	19.48	0	1	0
2706498 200414	2026	3.3	42837.50	19.51	0	1	0
2706598 200414	2026	3.4	42412.50	19.51	0	1	0
2706698 200414	2026	3.5	40850.00	19.53	0	1	0
2706798 200414	2026	3.6	42812.50	19.48	0	1	0
2706908 200414	2026	3.7	41987.50	19.55	0	1	0
2706998 200414	2026	3.8	41887.50	19.55	0	1	0
2707097 200414	2026	3.9	42750.00	19.56	0	1	0
2707197 200414	2026	4.0	41612.50	19.57	0	1	0
2707297 200414	2026	4.1	41537.50	19.53	0	1	0
2707407 200414	2026	4.2	40850.00	19.53	0	1	0
2707497 200414	2026	4.3	43175.00	19.45	0	1	0
2707597 200414	2026	4.4	42412.50	19.46	0	1	0
2707707 200414	2026	4.5	40387.50	19.46	0	1	0
2707807 200414	2026	4.6	42050.00	19.44	0	1	0
2707907 200414	2026	4.7	43100.00	19.41	0	1	0
2708007 200414	2026	4.8	41787.50	19.46	0	1	0
2708107 200414	2026	4.9	41800.00	19.45	0	1	0
2708207 200414	2026	5.0	41637.50	19.41	0	1	0
2708307 200414	2026	5.1	43287.50	19.41	0	1	0
2708407 200414	2026	5.2	41800.00	19.49	0	1	0
2708507 200414	2026	5.3	42662.50	19.53	0	1	0
2708607 200414	2026	5.4	41225.00	19.51	0	1	0
2708717 200414	2026	5.5	40625.00	19.46	0	1	0
2708817 200414	2026	5.6	42100.00	19.47	0	1	0
2708917 200414	2026	5.7	41925.00	19.47	0	1	0
2709017 200414	2026	5.8	42600.00	19.42	0	1	0
2709117 200414	2026	5.9	42400.00	19.45	0	1	0
2709217 200414	2026	6.0	42012.50	19.48	0	1	0
2709317 200414	2026	6.1	40650.00	19.50	0	1	0
2709416 200414	2026	6.2	40712.50	19.38	0	1	0
2709516 200414	2026	6.3	42550.00	19.33	0	1	0
2709616 200414	2026	6.4	40675.00	19.33	0	1	0
2709726 200414	2026	6.5	40725.00	19.30	0	1	0
2709826 200414	2026	6.6	42137.50	19.31	0	1	0
2709926 200414	2026	6.7	41375.00	19.31	0	1	0
2710026 200414	2026	6.8	43350.00	19.28	0	1	0
2710126 200414	2026	6.9	39825.00	19.32	0	1	0
2710226 200414	2026	7.0	43450.00	19.20	0	1	0
2710326 200414	2026	7.1	41187.50	19.27	0	1	0
2710426 200414	2026	7.2	42462.50	19.29	0	1	0
2710526 200414	2026	7.3	43150.00	19.37	0	1	0
2710626 200414	2026	7.4	43212.50	19.40	0	1	0
2710726 200414	2026	7.5	41400.00	19.51	0	1	0
2710826 200414	2026	7.6	42750.00	19.54	0	1	0
2710936 200414	2026	7.7	41987.50	19.57	0	1	0
2711026 200414	2026	7.8	42850.00	19.59	0	1	0
2711126 200414	2026	7.9	41912.50	19.57	0	1	0
2711225 200414	2026	8.0	43012.50	19.67	0	1	0
2711325 200414	2026	8.1	42250.00	19.65	0	1	0
2711435 200414	2026	8.2	43300.00	19.69	0	1	0
2711525 200414	2026	8.3	42337.50	19.73	0	1	0
2711625 200414	2026	8.4	42250.00	19.70	0	1	0
2711735 200414	2026	8.5	43037.50	19.65	0	1	0
2711835 200414	2026	8.6	40637.50	19.73	0	1	0
2711935 200414	2026	8.7	40812.50	19.63	0	1	0
2712035 200414	2026	8.8	41237.50	19.58	0	1	0
2712135 200414	2026	8.9	42300.00	19.51	0	1	0
2712235 200414	2026	9.0	41837.50	19.52	0	1	0
2712335 200414	2026	9.1	42750.00	19.47	0	1	0
2712435 200414	2026	9.2	42637.50	19.49	0	1	0
2712535 200414	2026	9.3	41275.00	19.46	0	1	0
2712635 200414	2026	9.4	41562.50	19.41	0	1	0
2712745 200414	2026	9.5	42462.50	19.38	0	1	0
2712845 200414	2026	9.6	41612.50	19.36	0	1	0
2712945 200414	2026	9.7	42650.00	19.40	0	1	0
2713044 200414	2026	9.8	42962.50	19.48	0	1	0
2713144 200414	2026	9.9	41012.50	19.56	0	1	0
2713244 200414	2026	10.0	41987.50	19.50	0	1	0
2713344 200414	2026	10.1	41325.00	19.51	0	1	0
2713443 200414	2026	10.2	42525.00	19.45	0	1	0
2713543 200414	2026	10.3	42362.50	19.44	0	1	0
2713643 200414	2026	10.4	41537.50	19.49	0	1	0
2713753 200414	2026	10.5	40937.50	19.49	0	1	0
2713853 200414	2026	10.6	42175.00	19.42	0	1	0
2713953 200414	2026	10.7	40750.00	19.45	0	1	0
2714053 200414	2026	10.8	41887.50	19.36	0	1	0
2714153 200414	2026	10.9	42412.50	19.31	0	1	0
2714253 200414	2026	11.0	41812.50	19.38	0	1	0
2714353 200414	2026	11.1	41812.50	19.37	0	1	0
2714453 200414	2026	11.2	42900.00	19.39	0	1	0
2714553 200414	2026	11.3	41000.00	19.41	0	1	0
2714653 200414	2026	11.4	40137.50	19.35	0	1	0
2714753 200414	2026	11.5	41850.00	19.28	0	1	0
2714853 200414	2026	11.6	42512.50	19.32	0	1	0
2714963 200414	2026	11.7	43175.00	19.34	0	1	0
2715053 200414	2026	11.8	40325.00	19.45	0	1	0
2715153 200414	2026	11.9	42262.50	19.38	0	1	0
2715252 200414	2026	12.0	42325.00	19.37	0	1	0
2715352 200414	2026	12.1	42812.50	19.39	0	1	0
2715462 200414	2026	12.2	41900.00	19.44	0	1	0
2715552 200414	2026	12.3	41750.00	19.39	0	1	0
2715652 200414	2026	12.4	42450.00	19.43	0	1	0
2715762 200414	2026	12.5	44050.00	19.53	0	1	0
2715862 200414	2026	12.6	42275.00	19.63	0	1	0
2715972 200414	2026	12.7	41500.00	19.62	0	1	0
2716062 200414	2026	12.8	42762.50	19.54	0	1	0
2716162 200414	2026	12.9	41862.50	19.65	0	1	0
2716262 200414	2026	13.0	42237.50	19.64	0	1	0
2716362 200414	2026	13.1	41187.50	19.63	0	1	0
2716462 200414	2026	13.2	41862.50	19.56	0	1	0
2716562 200414	2026	13.3	41062.50	19.56	0	1	0
2716662 200414	2026	13.4	41637.50	19.53	0	1	0
2716772 200414	2026	13.5	41912.50	19.49	0	1	0
2716872 200414	2026	13.6	42350.00	19.39	0	1	0
2716972 200414	2026	13.7	42575.00	19.40	0	1	0
2717072 200414	2026	13.8	41375.00	19.45	0	1	0
2717171 200414	2026	13.9	42225.00	19.38	0	1	0
2717272 200414	2026	14.0	41625.00	19.40	0	1	0
2717372 200414	2026	14.1	43287.50	19.37	0	1	0
2717471 200414	2026	14.2	41937.50	19.47	0	1	0
2717571 200414	2026	14.3	43125.00	19.47	0	1	0
2717671 200414	2026	14.4	42037.50	19.56	0	1	0
2717781 200414	2026	14.5	42025.00	19.58	0	1	0
2717881 200414	2026	14.6	41250.00	19.59	0	1	0
2717981 200414	2026	14.7	42350.00	19.54	0	1	0
2718081 200414	2026	14.8	41787.50	19.53	0	1	0
2718181 200414	2026	14.9	42400.00	19.54	0	1	0
2718281 200414	2026	15.0	41525.00	19.55	0	1	0
2718381 200414	2026	15.1	42750.00	19.55	0	1	0
2718481 200414	2026	15.2	41512.50	19.52	0	1	0
2718581 200414	2026	15.3	42125.00	19.50	0	1	0
2718681 200414	2026	15.4	40687.50	19.46	0	1	0
2718781 200414	2026	15.5	41962.50	19.40	0	1	0
2718881 200414	2026	15.6	41187.50	19.40	0	1	0
2718991 200414	2026	15.7	43112.50	19.39	0	1	0
2719080 200414	2026	15.8	42387.50	19.43	0	1	0
2719181 200414	2026	15.9	42775.00	19.45	0	1	0
2719280 200414	2026	16.0	41500.00	19.47	0	1	0
2719380 200414	2026	16.1	41225.00	19.47	0	1	0
2719490 200414	2026	16.2	42612.50	19.40	0	1	0
2719580 200414	2026	16.3	42025.00	19.45	0	1	0
2719680 200414	2026	16.4	40112.50	19.45	0	1	0
2719790 200414	2026	16.5	41812.50	19.42	0	1	0
2719890 200414	2026	16.6	41937.50	19.41	0	1	0
2719990 200414	2026	16.7	41525.00	19.45	0	1	0
2720090 200414	2026	16.8	41862.50	19.38	0	1	0
2720190 200414	2026	16.9	43075.00	19.35	0	1	0
2720290 200414	2026	17.0	41650.00	19.37	0	1	0
2720390 200414	2026	17.1	41862.50	19.37	0	1	0
2720490 200414	2026	17.2	42200.00	19.40	0	1	0
2720590 200414	2026	17.3	41812.50	19.38	0	1	0
2720690 200414	2026	17.4	42262.50	19.37	0	1	0
2720800 200414	2026	17.5	42600.00	19.47	0	1	0
2720900 200414	2026	17.6	42687.50	19.51	0	1	0
2721000 200414	2026	17.7	41837.50	19.54	0	1	0
2721100 200414	2026	17.8	41862.50	19.55	0	1	0
2721200 200414	2026	17.9	40775.00	19.55	0	1	0
2721299 200414	2026	18.0	42200.00	19.45	0	1	0
2721399 200414	2026	18.1	41962.50	19.47	0	1	0
2721499 200414	2026	18.2	41562.50	19.48	0	1	0
2721599 200414	2026	18.3	42325.00	19.45	0	1	0
2721699 200414	2026	18.4	41325.00	19.47	0	1	0
2721809 200414	2026	18.5	42187.50	19.43	0	1	0
2721909 200414	2026	18.6	42787.50	19.41	0	1	0
2722009 200414	2026	18.7	42250.00	19.42	0	1	0
2722109 200414	2026	18.8	41262.50	19.44	0	1	0
2722209 200414	2026	18.9	42200.00	19.41	0	1	0
2722309 200414	2026	19.0	41637.50	19.47	0	1	0
2722409 200414	2026	19.1	42137.50	19.45	0	1	0
2722509 200414	2026	19.2	41187.50	19.46	0	1	0
2722609 200414	2026	19.3	42262.50	19.44	0	1	0
2722709 200414	2026	19.4	42325.00	19.44	0	1	0
2722809 200414	2026	19.5	41812.50	19.48	0	1	0
2722909 200414	2026	19.6	43512.50	19.46	0	1	0
2723009 200414	2026	19.7	43100.00	19.50	0	1	0
2723108 200414	2026	19.8	42412.50	19.53	0	1	0
2723208 200414	2026	19.9	41412.50	19.59	0	1	0
2723309 200414	2026	20.0	40850.00	19.55	0	1	0
2723408 200414	2026	20.1	42712.50	19.52	0	1	0
2723508 200414	2026	20.2	43300.00	19.54	0	1	0
2723608 200414	2026	20.3	41937.50	19.64	0	1	0
2723708 200414	2026	20.4	41300.00	19.62	0	1	0
2723818 200414	2026	20.5	41387.50	19.58	0	1	0
2723918 200414	2026	20.6	41075.00	19.56	0	1	0
2724018 200414	2026	20.7	43350.00	19.45	0	1	0
2724118 200414	2026	20.8	41637.50	19.46	0	1	0
2724218 200414	2026	20.9	42125.00	19.42	0	1	0
2724318 200414	2026	21.0	40675.00	19.46	0	1	0
2724418 200414	2026	21.1	41987.50	19.45	0	1	0
2724518 200414	2026	21.2	42975.00	19.41	0	1	0
2724618 200414	2026	21.3	42975.00	19.40	0	1	0
2724718 200414	2026	21.4	42512.50	19.45	0	1	0
2724818 200414	2026	21.5	41087.50	19.50	0	1	0
2724928 200414	2026	21.6	41750.00	19.49	0	1	0
2725027 200414	2026	21.7	43525.00	19.52	0	1	0
2725127 200414	2026	21.8	42362.50	19.53	0	1	0
2725227 200414	2026	21.9	43100.00	19.56	0	1	0
2725327 200414	2026	22.0	40725.00	19.60	0	1	0
2725427 200414	2026	22.1	42575.00	19.60	0	1	0
2725527 200414	2026	22.2	42850.00	19.63	0	1	0
2725627 200414	2026	22.3	42637.50	19.63	0	1	0
2725727 200414	2026	22.4	41612.50	19.61	0	1	0
2725827 200414	2026	22.5	42025.00	19.57	0	1	0
2725937 200414	2026	22.6	40462.50	19.61	0	1	0
2726037 200414	2026	22.7	42575.00	19.55	0	1	0
2726137 200414	2026	22.8	42425.00	19.51	0	1	0
2726227 200414	2026	22.9	42137.50	19.51	0	1	0
2726337 200414	2026	23.0	41712.50	19.47	0	1	0
2726437 200414	2026	23.1	41500.00	19.52	0	1	0
2726537 200414	2026	23.2	41937.50	19.47	0	1	0
2726637 200414	2026	23.3	41950.00	19.43	0	1	0
2726737 200414	2026	23.4	41237.50	19.40	0	1	0
2726837 200414	2026	23.5	41862.50	19.38	0	1	0
2726937 200414	2026	23.6	42987.50	19.37	0	1	0
2727036 200414	2026	23.7	42987.50	19.48	0	1	0
2727137 200414	2026	23.8	41862.50	19.50	0	1	0
2727236 200414	2026	23.9	41837.50	19.48	0	1	0
2727336 200414	2026	24.0	41400.00	19.46	0	1	0
2727436 200414	2026	24.1	43087.50	19.45	0	1	0
2727536 200414	2026	24.2	42150.00	19.52	0	1	0
2727636 200414	2026	24.3	41025.00	19.53	0	1	0
2727736 200414	2026	24.4	41887.50	19.49	0	1	0
2727836 200414	2026	24.5	41737.50	19.52	0	1	0
2727946 200414	2026	24.6	40900.00	19.51	0	1	0
2728046 200414	2026	24.7	42350.00	19.42	0	1	0
2728146 200414	2026	24.8	40862.50	19.39	0	1	0
2728246 200414	2026	24.9	40587.50	19.35	0	1	0
2728346 200414	2026	25.0	43412.50	19.29	0	1	0
2728446 200414	2026	25.1	43125.00	19.38	0	1	0
2728546 200414	2026	25.2	42987.50	19.38	0	1	0
2728646 200414	2026	25.3	43150.00	19.42	0	1	0
2728746 200414	2026	25.4	42900.00	19.51	0	1	0
2728846 200414	2026	25.5	41400.00	19.56	0	1	0
2728956 200414	2026	25.6	42250.00	19.55	0	1	0
2729056 200414	2026	25.7	41600.00	19.61	0	1	0
2729155 200414	2026	25.8	41975.00	19.57	0	1	0
2729255 200414	2026	25.9	42912.50	19.62	0	1	0
2729355 200414	2026	26.0	42037.50	19.73	0	1	0
2729455 200414	2026	26.1	42987.50	19.67	0	1	0
2729555 200414	2026	26.2	40487.50	19.66	0	1	0
2729655 200414	2026	26.3	42225.00	19.55	0	1	0
2729755 200414	2026	26.4	41412.50	19.50	0	1	0
2729855 200414	2026	26.5	41550.00	19.44	0	1	0
2729955 200414	2026	26.6	41275.00	19.44	0	1	0
2730065 200414	2026	26.7	41050.00	19.40	0	1	0
2730155 200414	2026	26.8	42675.00	19.38	0	1	0
2730255 200414	2026	26.9	41525.00	19.41	0	1	0
2730365 200414	2026	27.0	41837.50	19.35	0	1	0
2730455 200414	2026	27.1	44150.00	19.34	0	1	0
2730565 200414	2026	27.2	43137.50	19.39	0	1	0
2730665 200414	2026	27.3	42200.00	19.51	0	1	0
2730755 200414	2026	27.4	42600.00	19.51	0	1	0
2730865 200414	2026	27.5	43087.50	19.56	0	1	0
2730965 200414	2026	27.6	42425.00	19.63	0	1	0
2731064 200414	2026	27.7	41775.00	19.68	0	1	0
2731164 200414	2026	27.8	41112.50	19.71	0	1	0
2731264 200414	2026	27.9	41837.50	19.64	0	1	0
2731364 200414	2026	28.0	41937.50	19.66	0	1	0
2731464 200414	2026	28.1	40062.50	19.66	0	1	0
2731564 200414	2026	28.2	41812.50	19.48	0	1	0
2731664 200414	2026	28.3	43525.00	19.42	0	1	0
2731764 200414	2026	28.4	42062.50	19.48	0	1	0
2731864 200414	2026	28.5	43150.00	19.45	0	1	0
2731974 200414	2026	28.6	41487.50	19.46	0	1	0
2732074 200414	2026	28.7	42637.50	19.41	0	1	0
2732174 200414	2026	28.8	41325.00	19.45	0	1	0
2732274 200414	2026	28.9	42500.00	19.46	0	1	0
2732374 200414	2026	29.0	42012.50	19.49	0	1	0
2732474 200414	2026	29.1	41462.50	19.50	0	1	0
2732574 200414	2026	29.2	41225.00	19.56	0	1	0
2732674 200414	2026	29.3	42200.00	19.53	0	1	0
2732774 200414	2026	29.4	42625.00	19.47	0	1	0
2732873 200414	2026	29.5	42075.00	19.50	0	1	0
2732984 200414	2026	29.6	41500.00	19.45	0	1	0
2733084 200414	2026	29.7	41387.50	19.45	0	1	0
2733183 200414	2026	29.8	40962.50	19.39	0	1	0
2733283 200414	2026	29.9	42662.50	19.38	0	1	0
2733383 200414	2026	30.0	42750.00	19.39	0	1	0
2733483 200414	2026	30.1	41312.50	19.42	0	1	0
2733583 200414	2026	30.2	42412.50	19.41	0	1	0
2733683 200414	2026	30.3	41850.00	19.46	0	1	0
2733783 200414	2026	30.4	44037.50	19.45	0	1	0
2733883 200414	2026	30.5	42625.00	19.51	0	1	0
2733983 200414	2026	30.6	41950.00	19.54	0	1	0
2734093 200414	2026	30.7	41562.50	19.56	0	1	0
2734183 200414	2026	30.8	42987.50	19.57	0	1	0
2734283 200414	2026	30.9	42812.50	19.66	0	1	0
2734393 200414	2026	31.0	43612.50	19.66	0	1	0
2734483 200414	2026	31.1	42337.50	19.70	0	1	0
2734593 200414	2026	31.2	41450.00	19.75	0	1	0
2734683 200414	2026	31.3	42650.00	19.71	0	1	0
2734782 200414	2026	31.4	42412.50	19.74	0	1	0
2734882 200414	2026	31.5	40387.50	19.67	0	1	0
2734993 200414	2026	31.6	42112.50	19.57	0	1	0
2735092 200414	2026	31.7	41150.00	19.57	0	1	0
2735192 200414	2026	31.8	42150.00	19.56	0	1	0
2735292 200414	2026	31.9	40775.00	19.52	0	1	0
2735392 200414	2026	32.0	41312.50	19.43	0	1	0
2735492 200414	2026	32.1	41237.50	19.32	0	1	0
2735592 200414	2026	32.2	42075.00	19.27	0	1	0
2735692 200414	2026	32.3	42525.00	19.30	0	1	0
2735792 200414	2026	32.4	42825.00	19.30	0	1	0
2735892 200414	2026	32.5	42137.50	19.31	0	1	0
2736002 200414	2026	32.6	42762.50	19.39	0	1	0
2736102 200414	2026	32.7	40675.00	19.42	0	1	0
2736202 200414	2026	32.8	41250.00	19.40	0	1	0
2736302 200414	2026	32.9	41312.50	19.36	0	1	0
2736402 200414	2026	33.0	42187.50	19.39	0	1	0
2736502 200414	2026	33.1	41312.50	19.42	0	1	0
2736602 200414	2026	33.2	42675.00	19.43	0	1	0
2736702 200414	2026	33.3	42225.00	19.45	0	1	0
2736801 200414	2026	33.4	42475.00	19.44	0	1	0
2736901 200414	2026	33.5	42562.50	19.43	0	1	0
2737011 200414	2026	33.6	42425.00	19.44	0	1	0
2737111 200414	2026	33.7	41012.50	19.43	0	1	0
2737211 200414	2026	33.8	40887.50	19.44	0	1	0
2737311 200414	2026	33.9	42412.50	19.43	0	1	0
2737411 200414	2026	34.0	42050.00	19.48	0	1	0
2737511 200414	2026	34.1	41775.00	19.47	0	1	0
2737611 200414	2026	34.2	41287.50	19.49	0	1	0
2737711 200414	2026	34.3	42587.50	19.43	0	1	0
2737811 200414	2026	34.4	43175.00	19.45	0	1	0
2737911 200414	2026	34.5	42950.00	19.48	0	1	0
2738011 200414	2026	34.6	41862.50	19.50	0	1	0
2738121 200414	2026	34.7	42050.00	19.47	0	1	0
2738211 200414	2026	34.8	41825.00	19.52	0	1	0
2738311 200414	2026	34.9	42875.00	19.56	0	1	0
2738411 200414	2026	35.0	40362.50	19.58	0	1	0
2738510 200414	2026	35.1	42425.00	19.50	0	1	0
2738620 200414	2026	35.2	40525.00	19.53	0	1	0
2738710 200414	2026	35.3	43275.00	19.50	0	1	0
2738810 200414	2026	35.4	42462.50	19.53	0	1	0
2738910 200414	2026	35.5	42412.50	19.50	0	1	0
2739020 200414	2026	35.6	41425.00	19.47	0	1	0
2739120 200414	2026	35.7	42975.00	19.45	0	1	0
2739220 200414	2026	35.8	41950.00	19.50	0	1	0
2739320 200414	2026	35.9	42850.00	19.50	0	1	0
2739420 200414	2026	36.0	40862.50	19.50	0	1	0
2739520 200414	2026	36.1	41562.50	19.52	0	1	0
2739620 200414	2026	36.2	44087.50	19.48	0	1	0
2739720 200414	2026	36.3	42637.50	19.64	0	1	0
2739820 200414	2026	36.4	41512.50	19.62	0	1	0
2739920 200414	2026	36.5	40512.50	19.57	0	1	0
2740030 200414	2026	36.6	41625.00	19.49	0	1	0
2740130 200414	2026	36.7	43775.00	19.50	0	1	0
2740230 200414	2026	36.8	42700.00	19.53	0	1	0
2740329 200414	2026	36.9	42425.00	19.57	0	1	0
2740429 200414	2026	37.0	41750.00	19.55	0	1	0
2740529 200414	2026	37.1	41575.00	19.59	0	1	0
2740629 200414	2026	37.2	41462.50	19.59	0	1	0
2740729 200414	2026	37.3	41512.50	19.47	0	1	0
2740829 200414	2026	37.4	42375.00	19.42	0	1	0
2740929 200414	2026	37.5	42075.00	19.46	0	1	0
2741039 200414	2026	37.6	41775.00	19.53	0	1	0
2741139 200414	2026	37.7	41837.50	19.53	0	1	0
2741239 200414	2026	37.8	41550.00	19.45	0	1	0
2741339 200414	2026	37.9	44950.00	19.40	0	1	0
2741439 200414	2026	38.0	42112.50	19.51	0	1	0
2741539 200414	2026	38.1	41825.00	19.53	0	1	0
2741639 200414	2026	38.2	43012.50	19.54	0	1	0
2741739 200414	2026	38.3	42375.00	19.61	0	1	0
2741839 200414	2026	38.4	43287.50	19.64	0	1	0
2741939 200414	2026	38.5	41525.00	19.69	0	1	0
2742039 200414	2026	38.6	42750.00	19.66	0	1	0
2742139 200414	2026	38.7	42962.50	19.71	0	1	0
2742238 200414	2026	38.8	41112.50	19.76	0	1	0
2742338 200414	2026	38.9	41287.50	19.74	0	1	0
2742438 200414	2026	39.0	40925.00	19.57	0	1	0
2742538 200414	2026	39.1	40550.00	19.52	0	1	0
2742638 200414	2026	39.2	42012.50	19.46	0	1	0
2742738 200414	2026	39.3	42887.50	19.42	0	1	0
2742838 200414	2026	39.4	43037.50	19.44	0	1	0
2742938 200414	2026	39.5	41100.00	19.43	0	1	0
2743048 200414	2026	39.6	41250.00	19.41	0	1	0
2743148 200414	2026	39.7	43400.00	19.34	0	1	0
2743248 200414	2026	39.8	42250.00	19.36	0	1	0
2743348 200414	2026	39.9	41375.00	19.41	0	1	0
2743448 200414	2026	40.0	41950.00	19.42	0	1	0
2743548 200414	2026	40.1	42850.00	19.46	0	1	0
2743648 200414	2026	40.2	41712.50	19.57	0	1	0
2743748 200414	2026	40.3	41750.00	19.55	0	1	0
2743848 200414	2026	40.4	42325.00	19.50	0	1	0
2743948 200414	2026	40.5	43675.00	19.47	0	1	0
2744058 200414	2026	40.6	41700.00	19.58	0	1	0
2744157 200414	2026	40.7	43100.00	19.60	0	1	0
2744257 200414	2026	40.8	41462.50	19.59	0	1	0
2744357 200414	2026	40.9	42400.00	19.56	0	1	0
2744457 200414	2026	41.0	41800.00	19.60	0	1	0
2744557 200414	2026	41.1	43300.00	19.59	0	1	0
2744657 200414	2026	41.2	42612.50	19.62	0	1	0
2744757 200414	2026	41.3	40887.50	19.66	0	1	0
2744857 200414	2026	41.4	43362.50	19.62	0	1	0
2744957 200414	2026	41.5	41837.50	19.66	0	1	0
2745067 200414	2026	41.6	43162.50	19.58	0	1	0
2745167 200414	2026	41.7	42000.00	19.65	0	1	0
2745267 200414	2026	41.8	41975.00	19.60	0	1	0
2745367 200414	2026	41.9	42212.50	19.62	0	1	0
2745467 200414	2026	42.0	42725.00	19.61	0	1	0
2745567 200414	2026	42.1	41875.00	19.65	0	1	0
2745667 200414	2026	42.2	42937.50	19.59	0	1	0
2745767 200414	2026	42.3	40400.00	19.60	0	1	0
2745867 200414	2026	42.4	42325.00	19.58	0	1	0
2745967 200414	2026	42.5	42775.00	19.54	0	1	0
2746067 200414	2026	42.6	41725.00	19.58	0	1	0
2746166 200414	2026	42.7	42987.50	19.51	0	1	0
2746267 200414	2026	42.8	41650.00	19.56	0	1	0
2746366 200414	2026	42.9	40862.50	19.54	0	1	0
2746466 200414	2026	43.0	41125.00	19.48	0	1	0
2746566 200414	2026	43.1	42300.00	19.41	0	1	0
2746666 200414	2026	43.2	42350.00	19.43	0	1	0
2746766 200414	2026	43.3	41537.50	19.40	0	1	0
2746866 200414	2026	43.4	40687.50	19.45	0	1	0
2746966 200414	2026	43.5	43387.50	19.38	0	1	0
2747076 200414	2026	43.6	40537.50	19.41	0	1	0
2747176 200414	2026	43.7	41012.50	19.35	0	1	0
2747276 200414	2026	43.8	42975.00	19.27	0	1	0
2747376 200414	2026	43.9	41750.00	19.32	0	1	0
2747476 200414	2026	44.0	42450.00	19.36	0	1	0
2747576 200414	2026	44.1	41487.50	19.42	0	1	0
2747676 200414	2026	44.2	41700.00	19.39	0	1	0
2747776 200414	2026	44.3	42875.00	19.36	0	1	0
2747875 200414	2026	44.4	41725.00	19.42	0	1	0
2747976 200414	2026	44.5	42262.50	19.47	0	1	0
2748086 200414	2026	44.6	41625.00	19.41	0	1	0
2748185 200414	2026	44.7	41400.00	19.46	0	1	0
2748285 200414	2026	44.8	42062.50	19.48	0	1	0
2748385 200414	2026	44.9	42250.00	19.44	0	1	0
2748485 200414	2026	45.0	41450.00	19.46	0	1	0
2748585 200414	2026	45.1	42125.00	19.42	0	1	0
2748685 200414	2026	45.2	42537.50	19.45	0	1	0
2748785 200414	2026	45.3	41637.50	19.48	0	1	0
2748885 200414	2026	45.4	41662.50	19.43	0	1	0
2748985 200414	2026	45.5	40487.50	19.43	0	1	0
2749095 200414	2026	45.6	43062.50	19.35	0	1	0
2749195 200414	2026	45.7	43062.50	19.41	0	1	0
2749295 200414	2026	45.8	41212.50	19.49	0	1	0
2749385 200414	2026	45.9	40837.50	19.45	0	1	0
2749495 200414	2026	46.0	42175.00	19.38	0	1	0
2749595 200414	2026	46.1	42812.50	19.42	0	1	0
2749695 200414	2026	46.2	41837.50	19.45	0	1	0
2749795 200414	2026	46.3	42662.50	19.42	0	1	0
2749884 200414	2026	46.4	42175.00	19.46	0	1	0
2749994 200414	2026	46.5	42112.50	19.48	0	1	0
2750094 200414	2026	46.6	40937.50	19.56	0	1	0
2750194 200414	2026	46.7	40937.50	19.46	0	1	0
2750294 200414	2026	46.8	43487.50	19.37	0	1	0
2750394 200414	2026	46.9	41050.00	19.47	0	1	0
2750494 200414	2026	47.0	41487.50	19.48	0	1	0
2750594 200414	2026	47.1	41987.50	19.45	0	1	0
2750694 200414	2026	47.2	42062.50	19.41	0	1	0
2750794 200414	2026	47.3	42062.50	19.42	0	1	0
2750894 200414	2026	47.4	42287.50	19.39	0	1	0
2750994 200414	2026	47.5	42662.50	19.40	0	1	0
2751104 200414	2026	47.6	41512.50	19.42	0	1	0
2751204 200414	2026	47.7	41512.50	19.45	0	1	0
2751304 200414	2026	47.8	41750.00	19.48	0	1	0
2751404 200414	2026	47.9	42312.50	19.40	0	1	0
2751504 200414	2026	48.0	42062.50	19.45	0	1	0
2751604 200414	2026	48.1	40937.50	19.48	0	1	0
2751704 200414	2026	48.2	41075.00	19.43	0	1	0
2751804 200414	2026	48.3	42450.00	19.39	0	1	0
2751903 200414	2026	48.4	43237.50	19.41	0	1	0
2752003 200414	2026	48.5	41600.00	19.45	0	1	0
2752113 200414	2026	48.6	40925.00	19.40	0	1	0
2752213 200414	2026	48.7	40925.00	19.37	0	1	0
2752313 200414	2026	48.8	42475.00	19.35	0	1	0
2752413 200414	2026	48.9	42587.50	19.38	0	1	0
2752513 200414	2026	49.0	42837.50	19.39	0	1	0
2752613 200414	2026	49.1	41775.00	19.43	0	1	0
2752713 200414	2026	49.2	42987.50	19.46	0	1	0
2752813 200414	2026	49.3	41987.50	19.55	0	1	0
2752913 200414	2026	49.4	41700.00	19.53	0	1	0
2753013 200414	2026	49.5	42475.00	19.46	0	1	0
2753113 200414	2026	49.6	42862.50	19.50	0	1	0
2753223 200414	2026	49.7	42862.50	19.59	0	1	0
2753313 200414	2026	49.8	41337.50	19.67	0	1	0
2753413 200414	2026	49.9	42162.50	19.62	0	1	0
2753512 200414	2026	50.0	41850.00	19.60	0	1	0
2753612 200414	2026	50.1	43725.00	19.56	0	1	0
2753722 200414	2026	50.2	43725.00	19.65	0	1	0
2753812 200414	2026	50.3	42225.00	19.68	0	1	0
2753912 200414	2026	50.4	41612.50	19.69	0	1	0
2754022 200414	2026	50.5	41625.00	19.69	0	1	0
2754122 200414	2026	50.6	41950.00	19.65	0	1	0
2754222 200414	2026	50.7	41950.00	19.61	0	1	0
2754322 200414	2026	50.8	42412.50	19.57	0	1	0
2754422 200414	2026	50.9	42687.50	19.62	0	1	0
2754522 200414	2026	51.0	42225.00	19.64	0	1	0
2754622 200414	2026	51.1	42700.00	19.66	0	1	0
2754722 200414	2026	51.2	42775.00	19.61	0	1	0
2754822 200414	2026	51.3	43225.00	19.57	0	1	0
2754922 200414	2026	51.4	43562.50	19.61	0	1	0
2755022 200414	2026	51.5	42962.50	19.70	0	1	0
2755132 200414	2026	51.6	40800.00	19.76	0	1	0
2755232 200414	2026	51.7	40800.00	19.71	0	1	0
2755331 200414	2026	51.8	41800.00	19.66	0	1	0
2755431 200414	2026	51.9	40937.50	19.63	0	1	0
2755531 200414	2026	52.0	41437.50	19.55	0	1	0
2755631 200414	2026	52.1	41700.00	19.51	0	1	0
2755731 200414	2026	52.2	42625.00	19.47	0	1	0
2755831 200414	2026	52.3	41562.50	19.46	0	1	0
2755931 200414	2026	52.4	41362.50	19.39	0	1	0
2756031 200414	2026	52.5	43200.00	19.29	0	1	0
2756141 200414	2026	52.6	41200.00	19.30	0	1	0
2756241 200414	2026	52.7	41200.00	19.32	0	1	0
2756341 200414	2026	52.8	42212.50	19.34	0	1	0
2756441 200414	2026	52.9	43175.00	19.35	0	1	0
2756541 200414	2026	53.0	41762.50	19.46	0	1	0
2756641 200414	2026	53.1	40662.50	19.47	0	1	0
2756741 200414	2026	53.2	41787.50	19.42	0	1	0
2756841 200414	2026	53.3	42287.50	19.39	0	1	0
2756941 200414	2026	53.4	41925.00	19.42	0	1	0
2757041 200414	2026	53.5	42912.50	19.44	0	1	0
2757141 200414	2026	53.6	41087.50	19.43	0	1	0
2757250 200414	2026	53.7	41087.50	19.43	0	1	0
2757340 200414	2026	53.8	42550.00	19.42	0	1	0
2757440 200414	2026	53.9	43162.50	19.44	0	1	0
2757540 200414	2026	54.0	42650.00	19.44	0	1	0
2757640 200414	2026	54.1	43287.50	19.48	0	1	0
2757750 200414	2026	54.2	42812.50	19.59	0	1	0
2757840 200414	2026	54.3	41125.00	19.64	0	1	0
2757940 200414	2026	54.4	41887.50	19.59	0	1	0
2758040 200414	2026	54.5	42175.00	19.59	0	1	0
2758150 200414	2026	54.6	42037.50	19.55	0	1	0
2758250 200414	2026	54.7	42037.50	19.59	0	1	0
2758350 200414	2026	54.8	40975.00	19.64	0	1	0
2758450 200414	2026	54.9	41637.50	19.57	0	1	0
2758550 200414	2026	55.0	41137.50	19.50	0	1	0
2758650 200414	2026	55.1	42525.00	19.43	0	1	0
2758750 200414	2026	55.2	43937.50	19.40	0	1	0
2758850 200414	2026	55.3	41887.50	19.45	0	1	0
2758950 200414	2026	55.4	41737.50	19.48	0	1	0
2759050 200414	2026	55.5	41950.00	19.47	0	1	0
2759160 200414	2026	55.6	41600.00	19.46	0	1	0
2759260 200414	2026	55.7	41600.00	19.44	0	1	0
2759359 200414	2026	55.8	41887.50	19.42	0	1	0
2759459 200414	2026	55.9	43237.50	19.47	0	1	0
2759559 200414	2026	56.0	42912.50	19.54	0	1	0
2759659 200414	2026	56.1	43262.50	19.62	0	1	0
2759759 200414	2026	56.2	42525.00	19.65	0	1	0
2759859 200414	2026	56.3	41612.50	19.59	0	1	0
2759959 200414	2026	56.4	41737.50	19.57	0	1	0
2800059 200414	2026	56.5	41137.50	19.57	0	1	0
2800169 200414	2026	56.6	41825.00	19.54	0	1	0
2800269 200414	2026	56.7	41825.00	19.55	0	1	0
2800369 200414	2026	56.8	42687.50	19.56	0	1	0
2800469 200414	2026	56.9	41687.50	19.59	0	1	0
2800569 200414	2026	57.0	42300.00	19.52	0	1	0
2800669 200414	2026	57.1	42175.00	19.50	0	1	0
2800769 200414	2026	57.2	42025.00	19.45	0	1	0
2800869 200414	2026	57.3	41200.00	19.43	0	1	0
2800969 200414	2026	57.4	43062.50	19.41	0	1	0
2801069 200414	2026	57.5	41900.00	19.47	0	1	0
2801169 200414	2026	57.6	42337.50	19.50	0	1	0
2801269 200414	2026	57.7	40662.50	19.52	0	1	0
2801369 200414	2026	57.8	41525.00	19.47	0	1	0
2801469 200414	2026	57.9	42412.50	19.42	0	1	0
2801569 200414	2026	58.0	42687.50	19.45	0	1	0
2801669 200414	2026	58.1	41450.00	19.47	0	1	0
2801768 200414	2026	58.2	42175.00	19.44	0	1	0
2801868 200414	2026	58.3	42037.50	19.44	0	1	0
2801968 200414	2026	58.4	42262.50	19.48	0	1	0
2802069 200414	2026	58.5	41875.00	19.45	0	1	0
2802179 200414	2026	58.6	42437.50	19.44	0	1	0
2802279 200414	2026	58.7	42437.50	19.45	0	1	0
2802379 200414	2026	58.8	41625.00	19.53	0	1	0
2802478 200414	2026	58.9	42437.50	19.53	0	1	0
2802578 200414	2026	59.0	41675.00	19.53	0	1	0
2802678 200414	2026	59.1	41262.50	19.49	0	1	0
2802778 200414	2026	59.2	42912.50	19.48	0	1	0
2802878 200414	2026	59.3	41987.50	19.51	0	1	0
2802978 200414	2026	59.4	42650.00	19.51	0	1	0
2803078 200414	2026	59.5	41625.00	19.53	0	1	0
2803188 200414	2026	59.6	42812.50	19.52	0	1	0
2803288 200414	2026	59.7	42812.50	19.53	0	1	0
2803388 200414	2026	59.8	40987.50	19.55	0	1	0
2803488 200414	2026	59.9	42362.50	19.52	0	1	0
2803589 200414	2027	0.0	42262.50	19.52	0	1	0
2803689 200414	2027	0.1	43262.50	19.55	0	1	0
2803789 200414	2027	0.2	39775.00	19.64	0	1	0
2803888 200414	2027	0.3	42100.00	19.49	0	1	0
2803988 200414	2027	0.4	42800.00	19.50	0	1	0
2804089 200414	2027	0.5	42725.00	19.51	0	1	0
2804188 200414	2027	0.6	42637.50	19.56	0	1	0
2804298 200414	2027	0.7	42637.50	19.55	0	1	0
2804388 200414	2027	0.8	41900.00	19.54	0	1	0
2804488 200414	2027	0.9	42537.50	19.58	0	1	0
2804588 200414	2027	1.0	42962.50	19.59	0	1	0
2804688 200414	2027	1.1	43925.00	19.62	0	1	0
2804798 200414	2027	1.2	43787.50	19.65	0	1	0
2804888 200414	2027	1.3	42862.50	19.83	0	1	0
2804988 200414	2027	1.4	43675.00	19.86	0	1	0
2805088 200414	2027	1.5	41300.00	19.90	0	1	0
2805198 200414	2027	1.6	41925.00	19.84	0	1	0
2805298 200414	2027	1.7	41925.00	19.81	0	1	0
2805398 200414	2027	1.8	41375.00	19.78	0	1	0
2805498 200414	2027	1.9	40912.50	19.75	0	1	0
2805598 200414	2027	2.0	44350.00	19.68	0	1	0
2805698 200414	2027	2.1	40962.50	19.74	0	1	0
2805798 200414	2027	2.2	43025.00	19.61	0	1	0
2805898 200414	2027	2.3	43062.50	19.57	0	1	0
2805997 200414	2027	2.4	43462.50	19.58	0	1	0
2806098 200414	2027	2.5	41825.00	19.57	0	1	0
2806207 200414	2027	2.6	41712.50	19.60	0	1	0
2806307 200414	2027	2.7	41712.50	19.59	0	1	0
2806407 200414	2027	2.8	41675.00	19.58	0	1	0
2806507 200414	2027	2.9	42587.50	19.59	0	1	0
2806607 200414	2027	3.0	43337.50	19.67	0	1	0
2806707 200414	2027	3.1	42025.00	19.62	0	1	0
2806807 200414	2027	3.2	41125.00	19.67	0	1	0
2806907 200414	2027	3.3	41425.00	19.58	0	1	0
2807007 200414	2027	3.4	41862.50	19.51	0	1	0
2807107 200414	2027	3.5	41987.50	19.44	0	1	0
2807217 200414	2027	3.6	43000.00	19.45	0	1	0
2807317 200414	2027	3.7	43125.00	19.50	0	1	0
2807417 200414	2027	3.8	41387.50	19.57	0	1	0
2807517 200414	2027	3.9	42125.00	19.55	0	1	0
2807617 200414	2027	4.0	40775.00	19.53	0	1	0
2807717 200414	2027	4.1	43025.00	19.42	0	1	0
2807817 200414	2027	4.2	41750.00	19.46	0	1	0
2807916 200414	2027	4.3	42762.50	19.49	0	1	0
2808016 200414	2027	4.4	43525.00	19.55	0	1	0
2808116 200414	2027	4.5	42350.00	19.63	0	1	0
2808216 200414	2027	4.6	43137.50	19.64	0	1	0
2808316 200414	2027	4.7	42675.00	19.65	0	1	0
2808416 200414	2027	4.8	42312.50	19.63	0	1	0
2808516 200414	2027	4.9	41762.50	19.67	0	1	0
2808616 200414	2027	5.0	42775.00	19.65	0	1	0
2808716 200414	2027	5.1	41425.00	19.74	0	1	0
2808816 200414	2027	5.2	42087.50	19.67	0	1	0
2808916 200414	2027	5.3	41275.00	19.69	0	1	0
2809016 200414	2027	5.4	41737.50	19.62	0	1	0
2809116 200414	2027	5.5	41962.50	19.54	0	1	0
2809226 200414	2027	5.6	41587.50	19.52	0	1	0
2809326 200414	2027	5.7	42750.00	19.45	0	1	0
2809426 200414	2027	5.8	44237.50	19.46	0	1	0
2809526 200414	2027	5.9	41200.00	19.54	0	1	0
2809626 200414	2027	6.0	40800.00	19.52	0	1	0
2809725 200414	2027	6.1	42062.50	19.43	0	1	0
2809825 200414	2027	6.2	42550.00	19.46	0	1	0
2809925 200414	2027	6.3	42637.50	19.48	0	1	0
2810025 200414	2027	6.4	41137.50	19.54	0	1	0
2810125 200414	2027	6.5	41650.00	19.51	0	1	0
2810235 200414	2027	6.6	43575.00	19.50	0	1	0
2810335 200414	2027	6.7	41137.50	19.59	0	1	0
2810435 200414	2027	6.8	43525.00	19.51	0	1	0
2810535 200414	2027	6.9	41812.50	19.48	0	1	0
2810635 200414	2027	7.0	42087.50	19.51	0	1	0
2810735 200414	2027	7.1	42175.00	19.57	0	1	0
2810835 200414	2027	7.2	42012.50	19.57	0	1	0
2810935 200414	2027	7.3	40825.00	19.55	0	1	0
2811035 200414	2027	7.4	41975.00	19.47	0	1	0
2811135 200414	2027	7.5	42762.50	19.50	0	1	0
2811245 200414	2027	7.6	42450.00	19.55	0	1	0
2811345 200414	2027	7.7	42112.50	19.50	0	1	0
2811445 200414	2027	7.8	41637.50	19.55	0	1	0
2811535 200414	2027	7.9	40862.50	19.46	0	1	0
2811645 200414	2027	8.0	42900.00	19.42	0	1	0
2811745 200414	2027	8.1	41450.00	19.46	0	1	0
2811845 200414	2027	8.2	40625.00	19.42	0	1	0
2811945 200414	2027	8.3	41187.50	19.36	0	1	0
2812045 200414	2027	8.4	42950.00	19.38	0	1	0
2812144 200414	2027	8.5	41550.00	19.42	0	1	0
2812244 200414	2027	8.6	41500.00	19.37	0	1	0
2812344 200414	2027	8.7	43112.50	19.32	0	1	0
2812444 200414	2027	8.8	41587.50	19.37	0	1	0
2812544 200414	2027	8.9	41962.50	19.37	0	1	0
2812644 200414	2027	9.0	41412.50	19.42	0	1	0
2812744 200414	2027	9.1	40800.00	19.35	0	1	0
2812844 200414	2027	9.2	42137.50	19.32	0	1	0
2812944 200414	2027	9.3	42437.50	19.39	0	1	0
2813044 200414	2027	9.4	41650.00	19.45	0	1	0
2813144 200414	2027	9.5	42200.00	19.39	0	1	0
2813254 200414	2027	9.6	41612.50	19.42	0	1	0
2813354 200414	2027	9.7	41587.50	19.42	0	1	0
2813454 200414	2027	9.8	43287.50	19.35	0	1	0
2813554 200414	2027	9.9	41850.00	19.43	0	1	0
2813653 200414	2027	10.0	40875.00	19.42	0	1	0
2813753 200414	2027	10.1	42687.50	19.40	0	1	0
2813853 200414	2027	10.2	44700.00	19.48	0	1	0
2813953 200414	2027	10.3	40987.50	19.60	0	1	0
2814053 200414	2027	10.4	41762.50	19.53	0	1	0
2814153 200414	2027	10.5	42800.00	19.54	0	1	0
2814263 200414	2027	10.6	42362.50	19.57	0	1	0
2814363 200414	2027	10.7	42950.00	19.60	0	1	0
2814463 200414	2027	10.8	42300.00	19.66	0	1	0
2814562 200414	2027	10.9	41837.50	19.62	0	1	0
2814662 200414	2027	11.0	41850.00	19.62	0	1	0
2814763 200414	2027	11.1	41312.50	19.66	0	1	0
2814862 200414	2027	11.2	43012.50	19.60	0	1	0
2814962 200414	2027	11.3	42625.00	19.52	0	1	0
2815062 200414	2027	11.4	42887.50	19.60	0	1	0
2815162 200414	2027	11.5	42650.00	19.65	0	1	0
2815272 200414	2027	11.6	41587.50	19.64	0	1	0
2815372 200414	2027	11.7	42412.50	19.61	0	1	0
2815472 200414	2027	11.8	42187.50	19.58	0	1	0
2815572 200414	2027	11.9	41650.00	19.58	0	1	0
2815672 200414	2027	12.0	41625.00	19.57	0	1	0
2815772 200414	2027	12.1	40400.00	19.56	0	1	0
2815872 200414	2027	12.2	42087.50	19.52	0	1	0
2815972 200414	2027	12.3	42750.00	19.48	0	1	0
2816072 200414	2027	12.4	41850.00	19.48	0	1	0
2816172 200414	2027	12.5	42050.00	19.43	0	1	0
2816272 200414	2027	12.6	42650.00	19.41	0	1	0
2816372 200414	2027	12.7	42075.00	19.45	0	1	0
2816471 200414	2027	12.8	41437.50	19.44	0	1	0
2816572 200414	2027	12.9	41575.00	19.41	0	1	0
2816671 200414	2027	13.0	42362.50	19.40	0	1	0
2816771 200414	2027	13.1	41512.50	19.44	0	1	0
2816871 200414	2027	13.2	41412.50	19.49	0	1	0
2816971 200414	2027	13.3	42437.50	19.46	0	1	0
2817071 200414	2027	13.4	42575.00	19.44	0	1	0
2817171 200414	2027	13.5	42775.00	19.47	0	1	0
2817271 200414	2027	13.6	43187.50	19.51	0	1	0
2817381 200414	2027	13.7	42625.00	19.53	0	1	0
2817481 200414	2027	13.8	42725.00	19.56	0	1	0
2817581 200414	2027	13.9	41950.00	19.61	0	1	0
2817681 200414	2027	14.0	42725.00	19.63	0	1	0
2817781 200414	2027	14.1	42462.50	19.65	0	1	0
2817881 200414	2027	14.2	41712.50	19.69	0	1	0
2817981 200414	2027	14.3	42100.00	19.70	0	1	0
2818081 200414	2027	14.4	42875.00	19.69	0	1	0
2818181 200414	2027	14.5	42700.00	19.70	0	1	0
2818281 200414	2027	14.6	43262.50	19.70	0	1	0
2818390 200414	2027	14.7	42900.00	19.70	0	1	0
2818490 200414	2027	14.8	43512.50	19.71	0	1	0
2818590 200414	2027	14.9	41862.50	19.75	0	1	0
2818690 200414	2027	15.0	42237.50	19.75	0	1	0
2818790 200414	2027	15.1	43062.50	19.72	0	1	0
2818890 200414	2027	15.2	41925.00	19.75	0	1	0
2818990 200414	2027	15.3	42787.50	19.76	0	1	0
2819090 200414	2027	15.4	41050.00	19.79	0	1	0
2819190 200414	2027	15.5	43250.00	19.71	0	1	0
2819290 200414	2027	15.6	41675.00	19.73	0	1	0
2819400 200414	2027	15.7	43987.50	19.66	0	1	0
2819500 200414	2027	15.8	42475.00	19.71	0	1	0
2819590 200414	2027	15.9	44300.00	19.66	0	1	0
2819700 200414	2027	16.0	41887.50	19.77	0	1	0
2819800 200414	2027	16.1	40950.00	19.76	0	1	0
2819900 200414	2027	16.2	42287.50	19.66	0	1	0
2820000 200414	2027	16.3	42625.00	19.68	0	1	0
2820100 200414	2027	16.4	42012.50	19.67	0	1	0
2820199 200414	2027	16.5	41125.00	19.72	0	1	0
2820300 200414	2027	16.6	42600.00	19.62	0	1	0
2820399 200414	2027	16.7	43037.50	19.66	0	1	0
2820499 200414	2027	16.8	42600.00	19.62	0	1	0
2820599 200414	2027	16.9	42225.00	19.62	0	1	0
2820699 200414	2027	17.0	42225.00	19.53	0	1	0
2820799 200414	2027	17.1	40350.00	19.55	0	1	0
2820899 200414	2027	17.2	41725.00	19.52	0	1	0
2820999 200414	2027	17.3	41437.50	19.49	0	1	0
2821099 200414	2027	17.4	41687.50	19.44	0	1	0
2821199 200414	2027	17.5	41725.00	19.43	0	1	0
2821299 200414	2027	17.6	42687.50	19.45	0	1	0
2821409 200414	2027	17.7	42700.00	19.46	0	1	0
2821509 200414	2027	17.8	41787.50	19.44	0	1	0
2821609 200414	2027	17.9	43262.50	19.40	0	1	0
2821709 200414	2027	18.0	41837.50	19.45	0	1	0
2821809 200414	2027	18.1	43125.00	19.43	0	1	0
2821909 200414	2027	18.2	42787.50	19.56	0	1	0
2822009 200414	2027	18.3	42787.50	19.61	0	1	0
2822109 200414	2027	18.4	41312.50	19.67	0	1	0
2822209 200414	2027	18.5	42412.50	19.65	0	1	0
2822309 200414	2027	18.6	43587.50	19.68	0	1	0
2822418 200414	2027	18.7	42587.50	19.72	0	1	0
2822518 200414	2027	18.8	41275.00	19.72	0	1	0
2822618 200414	2027	18.9	42550.00	19.69	0	1	0
2822718 200414	2027	19.0	40900.00	19.66	0	1	0
2822818 200414	2027	19.1	41675.00	19.62	0	1	0
2822918 200414	2027	19.2	42262.50	19.55	0	1	0
2823018 200414	2027	19.3	40137.50	19.53	0	1	0
2823118 200414	2027	19.4	42550.00	19.41	0	1	0
2823218 200414	2027	19.5	41600.00	19.47	0	1	0
2823318 200414	2027	19.6	42050.00	19.43	0	1	0
2823428 200414	2027	19.7	42687.50	19.36	0	1	0
2823518 200414	2027	19.8	42450.00	19.37	0	1	0
2823618 200414	2027	19.9	41425.00	19.42	0	1	0
2823728 200414	2027	20.0	42025.00	19.37	0	1	0
2823818 200414	2027	20.1	42912.50	19.42	0	1	0
2823928 200414	2027	20.2	41200.00	19.47	0	1	0
2824018 200414	2027	20.3	42425.00	19.43	0	1	0
2824117 200414	2027	20.4	43187.50	19.53	0	1	0
2824227 200414	2027	20.5	41412.50	19.56	0	1	0
2824318 200414	2027	20.6	43075.00	19.55	0	1	0
2824427 200414	2027	20.7	43137.50	19.60	0	1	0
2824527 200414	2027	20.8	42062.50	19.62	0	1	0
2824627 200414	2027	20.9	42762.50	19.60	0	1	0
2824727 200414	2027	21.0	41862.50	19.66	0	1	0
2824827 200414	2027	21.1	42612.50	19.65	0	1	0
2824927 200414	2027	21.2	42637.50	19.64	0	1	0
2825027 200414	2027	21.3	41275.00	19.70	0	1	0
2825127 200414	2027	21.4	42262.50	19.65	0	1	0
2825227 200414	2027	21.5	42212.50	19.61	0	1	0
2825327 200414	2027	21.6	41112.50	19.65	0	1	0
2825437 200414	2027	21.7	40712.50	19.56	0	1	0
2825537 200414	2027	21.8	41250.00	19.45	0	1	0
2825637 200414	2027	21.9	43375.00	19.41	0	1	0
2825737 200414	2027	22.0	41912.50	19.44	0	1	0
2825837 200414	2027	22.1	41900.00	19.44	0	1	0
2825937 200414	2027	22.2	41550.00	19.41	0	1	0
2826037 200414	2027	22.3	42512.50	19.36	0	1	0
2826136 200414	2027	22.4	42512.50	19.42	0	1	0
2826236 200414	2027	22.5	41687.50	19.43	0	1	0
2826336 200414	2027	22.6	43025.00	19.40	0	1	0
2826446 200414	2027	22.7	40600.00	19.49	0	1	0
2826546 200414	2027	22.8	42475.00	19.48	0	1	0
2826646 200414	2027	22.9	40087.50	19.54	0	1	0
2826746 200414	2027	23.0	40750.00	19.39	0	1	0
2826846 200414	2027	23.1	42075.00	19.34	0	1	0
2826946 200414	2027	23.2	41512.50	19.35	0	1	0
2827046 200414	2027	23.3	42875.00	19.35	0	1	0
2827146 200414	2027	23.4	41212.50	19.36	0	1	0
2827246 200414	2027	23.5	41312.50	19.30	0	1	0
2827346 200414	2027	23.6	41050.00	19.29	0	1	0
2827456 200414	2027	23.7	42450.00	19.20	0	1	0
2827546 200414	2027	23.8	43062.50	19.28	0	1	0
2827646 200414	2027	23.9	40850.00	19.31	0	1	0
2827746 200414	2027	24.0	43637.50	19.34	0	1	0
2827846 200414	2027	24.1	40662.50	19.47	0	1	0
2827956 200414	2027	24.2	41375.00	19.41	0	1	0
2828046 200414	2027	24.3	42050.00	19.40	0	1	0
2828146 200414	2027	24.4	41350.00	19.36	0	1	0
2828246 200414	2027	24.5	40800.00	19.37	0	1	0
2828346 200414	2027	24.6	42737.50	19.35	0	1	0
2828455 200414	2027	24.7	42100.00	19.42	0	1	0
2828555 200414	2027	24.8	41987.50	19.41	0	1	0
2828655 200414	2027	24.9	43662.50	19.36	0	1	0
2828755 200414	2027	25.0	41287.50	19.49	0	1	0
2828855 200414	2027	25.1	42137.50	19.38	0	1	0
2828955 200414	2027	25.2	42362.50	19.45	0	1	0
2829055 200414	2027	25.3	40662.50	19.49	0	1	0
2829155 200414	2027	25.4	41637.50	19.43	0	1	0
2829255 200414	2027	25.5	43162.50	19.44	0	1	0
2829355 200414	2027	25.6	41975.00	19.55	0	1	0
2829465 200414	2027	25.7	41137.50	19.51	0	1	0
2829565 200414	2027	25.8	40712.50	19.47	0	1	0
2829665 200414	2027	25.9	42687.50	19.41	0	1	0
2829765 200414	2027	26.0	42425.00	19.37	0	1	0
2829865 200414	2027	26.1	42487.50	19.42	0	1	0
2829965 200414	2027	26.2	41687.50	19.44	0	1	0
2830065 200414	2027	26.3	42712.50	19.41	0	1	0
2830165 200414	2027	26.4	43250.00	19.50	0	1	0
2830265 200414	2027	26.5	42162.50	19.57	0	1	0
2830365 200414	2027	26.6	42550.00	19.53	0	1	0
2830475 200414	2027	26.7	42675.00	19.55	0	1	0
2830574 200414	2027	26.8	42550.00	19.62	0	1	0
2830675 200414	2027	26.9	41412.50	19.70	0	1	0
2830774 200414	2027	27.0	42325.00	19.65	0	1	0
2830874 200414	2027	27.1	42200.00	19.64	0	1	0
2830974 200414	2027	27.2	42775.00	19.63	0	1	0
2831074 200414	2027	27.3	40487.50	19.68	0	1	0
2831174 200414	2027	27.4	40837.50	19.58	0	1	0
2831274 200414	2027	27.5	41937.50	19.47	0	1	0
2831374 200414	2027	27.6	42125.00	19.46	0	1	0
2831474 200414	2027	27.7	43362.50	19.44	0	1	0
2831574 200414	2027	27.8	42787.50	19.47	0	1	0
2831674 200414	2027	27.9	42512.50	19.48	0	1	0
2831774 200414	2027	28.0	42525.00	19.53	0	1	0
2831874 200414	2027	28.1	41812.50	19.54	0	1	0
2831974 200414	2027	28.2	41700.00	19.52	0	1	0
2832074 200414	2027	28.3	43150.00	19.47	0	1	0
2832174 200414	2027	28.4	41412.50	19.59	0	1	0
2832274 200414	2027	28.5	42462.50	19.62	0	1	0
2832374 200414	2027	28.6	43000.00	19.64	0	1	0
2832484 200414	2027	28.7	41412.50	19.68	0	1	0
2832583 200414	2027	28.8	42587.50	19.59	0	1	0
2832683 200414	2027	28.9	43775.00	19.59	0	1	0
2832783 200414	2027	29.0	41387.50	19.64	0	1	0
2832883 200414	2027	29.1	43262.50	19.59	0	1	0
2832983 200414	2027	29.2	42700.00	19.66	0	1	0
2833083 200414	2027	29.3	42562.50	19.70	0	1	0
2833183 200414	2027	29.4	41537.50	19.68	0	1	0
2833283 200414	2027	29.5	42350.00	19.68	0	1	0
2833383 200414	2027	29.6	42012.50	19.68	0	1	0
2833493 200414	2027	29.7	41625.00	19.63	0	1	0
2833593 200414	2027	29.8	43562.50	19.64	0	1	0
2833693 200414	2027	29.9	41875.00	19.68	0	1	0
2833793 200414	2027	30.0	41700.00	19.60	0	1	0
2833893 200414	2027	30.1	42200.00	19.61	0	1	0
2833993 200414	2027	30.2	42712.50	19.57	0	1	0
2834093 200414	2027	30.3	41162.50	19.57	0	1	0
2834192 200414	2027	30.4	42337.50	19.50	0	1	0
2834292 200414	2027	30.5	39787.50	19.54	0	1	0
2834393 200414	2027	30.6	41937.50	19.42	0	1	0
2834502 200414	2027	30.7	40737.50	19.42	0	1	0
2834602 200414	2027	30.8	41987.50	19.38	0	1	0
2834702 200414	2027	30.9	39712.50	19.31	0	1	0
2834802 200414	2027	31.0	43087.50	19.21	0	1	0
2834902 200414	2027	31.1	42325.00	19.27	0	1	0
2835002 200414	2027	31.2	42600.00	19.28	0	1	0
2835102 200414	2027	31.3	41800.00	19.28	0	1	0
2835202 200414	2027	31.4	42037.50	19.30	0	1	0
2835302 200414	2027	31.5	41200.00	19.29	0	1	0
2835402 200414	2027	31.6	42300.00	19.35	0	1	0
2835502 200414	2027	31.7	43387.50	19.37	0	1	0
2835602 200414	2027	31.8	40925.00	19.49	0	1	0
2835702 200414	2027	31.9	42875.00	19.44	0	1	0
2835802 200414	2027	32.0	43475.00	19.58	0	1	0
2835902 200414	2027	32.1	42737.50	19.60	0	1	0
2836002 200414	2027	32.2	41475.00	19.62	0	1	0
2836102 200414	2027	32.3	42700.00	19.57	0	1	0
2836202 200414	2027	32.4	43112.50	19.61	0	1	0
2836302 200414	2027	32.5	40712.50	19.66	0	1	0
2836401 200414	2027	32.6	42212.50	19.64	0	1	0
2836511 200414	2027	32.7	42737.50	19.63	0	1	0
2836611 200414	2027	32.8	41962.50	19.60	0	1	0
2836711 200414	2027	32.9	42750.00	19.65	0	1	0
2836811 200414	2027	33.0	42100.00	19.64	0	1	0
2836911 200414	2027	33.1	41700.00	19.58	0	1	0
2837011 200414	2027	33.2	41887.50	19.54	0	1	0
2837111 200414	2027	33.3	42587.50	19.55	0	1	0
2837211 200414	2027	33.4	41937.50	19.55	0	1	0
2837311 200414	2027	33.5	42012.50	19.50	0	1	0
2837411 200414	2027	33.6	42062.50	19.55	0	1	0
2837521 200414	2027	33.7	42750.00	19.55	0	1	0
2837621 200414	2027	33.8	43250.00	19.55	0	1	0
2837721 200414	2027	33.9	43250.00	19.61	0	1	0
2837821 200414	2027	34.0	40625.00	19.63	0	1	0
2837920 200414	2027	34.1	44000.00	19.56	0	1	0
2838020 200414	2027	34.2	42000.00	19.67	0	1	0
2838120 200414	2027	34.3	42400.00	19.67	0	1	0
2838220 200414	2027	34.4	42300.00	19.66	0	1	0
2838320 200414	2027	34.5	41562.50	19.68	0	1	0
2838420 200414	2027	34.6	42550.00	19.66	0	1	0
2838530 200414	2027	34.7	42550.00	19.68	0	1	0
2838620 200414	2027	34.8	41825.00	19.67	0	1	0
2838720 200414	2027	34.9	41462.50	19.61	0	1	0
2838830 200414	2027	35.0	42112.50	19.53	0	1	0
2838920 200414	2027	35.1	42862.50	19.59	0	1	0
2839030 200414	2027	35.2	43312.50	19.54	0	1	0
2839130 200414	2027	35.3	43000.00	19.60	0	1	0
2839220 200414	2027	35.4	42112.50	19.63	0	1	0
2839330 200414	2027	35.5	41462.50	19.62	0	1	0
2839430 200414	2027	35.6	43875.00	19.62	0	1	0
2839530 200414	2027	35.7	42437.50	19.68	0	1	0
2839630 200414	2027	35.8	41825.00	19.67	0	1	0
2839730 200414	2027	35.9	43050.00	19.67	0	1	0
2839829 200414	2027	36.0	42300.00	19.74	0	1	0
2839929 200414	2027	36.1	42887.50	19.75	0	1	0
2840029 200414	2027	36.2	42012.50	19.75	0	1	0
2840129 200414	2027	36.3	42225.00	19.69	0	1	0
2840229 200414	2027	36.4	42800.00	19.66	0	1	0
2840329 200414	2027	36.5	42875.00	19.69	0	1	0
2840429 200414	2027	36.6	41862.50	19.75	0	1	0
2840539 200414	2027	36.7	40850.00	19.66	0	1	0
2840639 200414	2027	36.8	42200.00	19.59	0	1	0
2840739 200414	2027	36.9	42362.50	19.61	0	1	0
2840839 200414	2027	37.0	41350.00	19.58	0	1	0
2840939 200414	2027	37.1	42875.00	19.53	0	1	0
2841039 200414	2027	37.2	43687.50	19.53	0	1	0
2841139 200414	2027	37.3	42650.00	19.61	0	1	0
2841239 200414	2027	37.4	43050.00	19.63	0	1	0
2841339 200414	2027	37.5	42812.50	19.64	0	1	0
2841439 200414	2027	37.6	42625.00	19.64	0	1	0
2841549 200414	2027	37.7	42287.50	19.67	0	1	0
2841649 200414	2027	37.8	42587.50	19.74	0	1	0
2841748 200414	2027	37.9	42837.50	19.75	0	1	0
2841848 200414	2027	38.0	43750.00	19.77	0	1	0
2841948 200414	2027	38.1	43550.00	19.88	0	1	0
2842048 200414	2027	38.2	40587.50	19.91	0	1	0
2842148 200414	2027	38.3	41475.00	19.77	0	1	0
2842248 200414	2027	38.4	40937.50	19.72	0	1	0
2842348 200414	2027	38.5	41212.50	19.63	0	1	0
2842448 200414	2027	38.6	42300.00	19.55	0	1	0
2842558 200414	2027	38.7	42400.00	19.54	0	1	0
2842648 200414	2027	38.8	42037.50	19.54	0	1	0
2842748 200414	2027	38.9	41175.00	19.52	0	1	0
2842848 200414	2027	39.0	42450.00	19.44	0	1	0
2842948 200414	2027	39.1	41387.50	19.39	0	1	0
2843058 200414	2027	39.2	41975.00	19.29	0	1	0
2843148 200414	2027	39.3	42662.50	19.35	0	1	0
2843248 200414	2027	39.4	43462.50	19.40	0	1	0
2843348 200414	2027	39.5	41550.00	19.52	0	1	0
2843448 200414	2027	39.6	42175.00	19.53	0	1	0
2843557 200414	2027	39.7	41837.50	19.53	0	1	0
2843657 200414	2027	39.8	42262.50	19.50	0	1	0
2843757 200414	2027	39.9	42350.00	19.51	0	1	0
2843857 200414	2027	40.0	43212.50	19.57	0	1	0
2843957 200414	2027	40.1	41937.50	19.60	0	1	0
2844057 200414	2027	40.2	42900.00	19.62	0	1	0
2844157 200414	2027	40.3	40837.50	19.67	0	1	0
2844257 200414	2027	40.4	41600.00	19.58	0	1	0
2844357 200414	2027	40.5	41725.00	19.50	0	1	0
2844457 200414	2027	40.6	41450.00	19.51	0	1	0
2844567 200414	2027	40.7	43075.00	19.48	0	1	0
2844667 200414	2027	40.8	42087.50	19.53	0	1	0
2844767 200414	2027	40.9	42262.50	19.52	0	1	0
2844867 200414	2027	41.0	41850.00	19.52	0	1	0
2844967 200414	2027	41.1	42037.50	19.46	0	1	0
2845067 200414	2027	41.2	41525.00	19.46	0	1	0
2845167 200414	2027	41.3	42237.50	19.40	0	1	0
2845267 200414	2027	41.4	42975.00	19.46	0	1	0
2845367 200414	2027	41.5	42575.00	19.53	0	1	0
2845467 200414	2027	41.6	41262.50	19.56	0	1	0
2845576 200414	2027	41.7	42375.00	19.55	0	1	0
2845677 200414	2027	41.8	42525.00	19.52	0	1	0
2845777 200414	2027	41.9	41625.00	19.54	0	1	0
2845876 200414	2027	42.0	41837.50	19.51	0	1	0
2845976 200414	2027	42.1	41937.50	19.51	0	1	0
2846076 200414	2027	42.2	41300.00	19.51	0	1	0
2846176 200414	2027	42.3	42900.00	19.50	0	1	0
2846276 200414	2027	42.4	41500.00	19.53	0	1	0
2846376 200414	2027	42.5	41700.00	19.46	0	1	0
2846476 200414	2027	42.6	41075.00	19.42	0	1	0
2846596 200414	2027	42.7	42800.00	19.41	0	1	0
2846676 200414	2027	42.8	42600.00	19.43	0	1	0
2846776 200414	2027	42.9	41225.00	19.44	0	1	0
2846876 200414	2027	43.0	41962.50	19.42	0	1	0
2846976 200414	2027	43.1	41300.00	19.42	0	1	0
2847086 200414	2027	43.2	42337.50	19.40	0	1	0
2847176 200414	2027	43.3	42750.00	19.44	0	1	0
2847276 200414	2027	43.4	41087.50	19.44	0	1	0
2847376 200414	2027	43.5	43050.00	19.42	0	1	0
2847475 200414	2027	43.6	41612.50	19.48	0	1	0
2847586 200414	2027	43.7	41875.00	19.50	0	1	0
2847686 200414	2027	43.8	43650.00	19.46	0	1	0
2847785 200414	2027	43.9	41900.00	19.51	0	1	0
2847885 200414	2027	44.0	42800.00	19.54	0	1	0
2847985 200414	2027	44.1	41450.00	19.58	0	1	0
2848085 200414	2027	44.2	41500.00	19.58	0	1	0
2848185 200414	2027	44.3	41587.50	19.55	0	1	0
2848285 200414	2027	44.4	41475.00	19.49	0	1	0
2848385 200414	2027	44.5	41462.50	19.51	0	1	0
2848485 200414	2027	44.6	41587.50	19.44	0	1	0
2848595 200414	2027	44.7	41312.50	19.44	0	1	0
2848695 200414	2027	44.8	41862.50	19.41	0	1	0
2848795 200414	2027	44.9	42012.50	19.33	0	1	0
2848895 200414	2027	45.0	42962.50	19.34	0	1	0
2848995 200414	2027	45.1	41125.00	19.34	0	1	0
2849095 200414	2027	45.2	40600.00	19.33	0	1	0
2849195 200414	2027	45.3	42537.50	19.29	0	1	0
2849295 200414	2027	45.4	43200.00	19.33	0	1	0
2849395 200414	2027	45.5	40562.50	19.41	0	1	0
2849494 200414	2027	45.6	42187.50	19.37	0	1	0
2849605 200414	2027	45.7	43025.00	19.40	0	1	0
2849704 200414	2027	45.8	42250.00	19.47	0	1	0
2849804 200414	2027	45.9	42887.50	19.49	0	1	0
2849904 200414	2027	46.0	42625.00	19.53	0	1	0
2850004 200414	2027	46.1	42187.50	19.51	0	1	0
2850104 200414	2027	46.2	42112.50	19.56	0	1	0
2850204 200414	2027	46.3	41950.00	19.63	0	1	0
2850304 200414	2027	46.4	42675.00	19.60	0	1	0
2850404 200414	2027	46.5	42200.00	19.58	0	1	0
2850504 200414	2027	46.6	41512.50	19.65	0	1	0
2850604 200414	2027	46.7	43537.50	19.62	0	1	0
2850704 200414	2027	46.8	41437.50	19.65	0	1	0
2850804 200414	2027	46.9	42962.50	19.61	0	1	0
2850904 200414	2027	47.0	42462.50	19.61	0	1	0
2851004 200414	2027	47.1	41537.50	19.61	0	1	0
2851114 200414	2027	47.2	42075.00	19.58	0	1	0
2851204 200414	2027	47.3	42575.00	19.58	0	1	0
2851303 200414	2027	47.4	40937.50	19.60	0	1	0
2851403 200414	2027	47.5	42625.00	19.53	0	1	0
2851503 200414	2027	47.6	43200.00	19.54	0	1	0
2851613 200414	2027	47.7	41925.00	19.62	0	1	0
2851713 200414	2027	47.8	41475.00	19.55	0	1	0
2851813 200414	2027	47.9	41612.50	19.55	0	1	0
2851913 200414	2027	48.0	42725.00	19.49	0	1	0
2852013 200414	2027	48.1	42400.00	19.50	0	1	0
2852113 200414	2027	48.2	41925.00	19.54	0	1	0
2852213 200414	2027	48.3	42537.50	19.53	0	1	0
2852313 200414	2027	48.4	42412.50	19.53	0	1	0
2852413 200414	2027	48.5	43375.00	19.60	0	1	0
2852513 200414	2027	48.6	42350.00	19.63	0	1	0
2852623 200414	2027	48.7	42337.50	19.59	0	1	0
2852723 200414	2027	48.8	41650.00	19.61	0	1	0
2852823 200414	2027	48.9	41375.00	19.62	0	1	0
2852923 200414	2027	49.0	42475.00	19.61	0	1	0
2853023 200414	2027	49.1	42362.50	19.60	0	1	0
2853123 200414	2027	49.2	43075.00	19.60	0	1	0
2853222 200414	2027	49.3	41525.00	19.65	0	1	0
2853322 200414	2027	49.4	43075.00	19.60	0	1	0
2853422 200414	2027	49.5	41850.00	19.63	0	1	0
2853522 200414	2027	49.6	43412.50	19.56	0	1	0
2853632 200414	2027	49.7	42087.50	19.61	0	1	0
2853732 200414	2027	49.8	42662.50	19.60	0	1	0
2853832 200414	2027	49.9	43162.50	19.65	0	1	0
2853932 200414	2027	50.0	41187.50	19.73	0	1	0
2854032 200414	2027	50.1	41800.00	19.67	0	1	0
2854132 200414	2027	50.2	42150.00	19.64	0	1	0
2854232 200414	2027	50.3	41437.50	19.60	0	1	0
2854332 200414	2027	50.4	42675.00	19.60	0	1	0
2854432 200414	2027	50.5	42787.50	19.58	0	1	0
2854532 200414	2027	50.6	41987.50	19.62	0	1	0
2854632 200414	2027	50.7	41425.00	19.56	0	1	0
2854732 200414	2027	50.8	42412.50	19.53	0	1	0
2854832 200414	2027	50.9	42125.00	19.52	0	1	0
2854931 200414	2027	51.0	41362.50	19.47	0	1	0
2855031 200414	2027	51.1	42487.50	19.48	0	1	0
2855131 200414	2027	51.2	41850.00	19.51	0	1	0
2855231 200414	2027	51.3	41737.50	19.49	0	1	0
2855331 200414	2027	51.4	42687.50	19.51	0	1	0
2855431 200414	2027	51.5	43325.00	19.51	0	1	0
2855531 200414	2027	51.6	42300.00	19.53	0	1	0
2855641 200414	2027	51.7	41162.50	19.55	0	1	0
2855741 200414	2027	51.8	41300.00	19.54	0	1	0
2855841 200414	2027	51.9	42212.50	19.49	0	1	0
2855941 200414	2027	52.0	41787.50	19.49	0	1	0
2856041 200414	2027	52.1	41987.50	19.51	0	1	0
2856141 200414	2027	52.2	43337.50	19.49	0	1	0
2856241 200414	2027	52.3	42262.50	19.55	0	1	0
2856341 200414	2027	52.4	41775.00	19.58	0	1	0
2856441 200414	2027	52.5	43637.50	19.54	0	1	0
2856541 200414	2027	52.6	42187.50	19.55	0	1	0
2856651 200414	2027	52.7	43537.50	19.54	0	1	0
2856751 200414	2027	52.8	41812.50	19.65	0	1	0
2856850 200414	2027	52.9	40500.00	19.67	0	1	0
2856950 200414	2027	53.0	41662.50	19.60	0	1	0
2857050 200414	2027	53.1	41912.50	19.59	0	1	0
2857150 200414	2027	53.2	41525.00	19.59	0	1	0
2857250 200414	2027	53.3	42675.00	19.51	0	1	0
2857350 200414	2027	53.4	40537.50	19.53	0	1	0
2857450 200414	2027	53.5	42362.50	19.47	0	1	0
2857550 200414	2027	53.6	42612.50	19.41	0	1	0
2857660 200414	2027	53.7	41862.50	19.43	0	1	0
2857760 200414	2027	53.8	40800.00	19.36	0	1	0
2857850 200414	2027	53.9	43025.00	19.31	0	1	0
2857960 200414	2027	54.0	43575.00	19.42	0	1	0
2858060 200414	2027	54.1	41487.50	19.51	0	1	0
2858160 200414	2027	54.2	41712.50	19.49	0	1	0
2858260 200414	2027	54.3	42662.50	19.50	0	1	0
2858350 200414	2027	54.4	43625.00	19.50	0	1	0
2858460 200414	2027	54.5	41500.00	19.64	0	1	0
2858560 200414	2027	54.6	42137.50	19.60	0	1	0
2858659 200414	2027	54.7	41787.50	19.58	0	1	0
2858759 200414	2027	54.8	41525.00	19.57	0	1	0
2858859 200414	2027	54.9	41800.00	19.61	0	1	0
2858959 200414	2027	55.0	41200.00	19.55	0	1	0
2859059 200414	2027	55.1	41525.00	19.44	0	1	0
2859159 200414	2027	55.2	42800.00	19.45	0	1	0
2859259 200414	2027	55.3	42062.50	19.50	0	1	0
2859359 200414	2027	55.4	42862.50	19.47	0	1	0
2859459 200414	2027	55.5	43625.00	19.43	0	1	0
2859559 200414	2027	55.6	43312.50	19.53	0	1	0
2859669 200414	2027	55.7	42150.00	19.58	0	1	0
2859769 200414	2027	55.8	42725.00	19.60	0	1	0
2859869 200414	2027	55.9	42312.50	19.65	0	1	0
2859969 200414	2027	56.0	43850.00	19.68	0	1	0
2900069 200414	2027	56.1	42737.50	19.80	0	1	0
2900169 200414	2027	56.2	41875.00	19.85	0	1	0
2900269 200414	2027	56.3	43962.50	19.81	0	1	0
2900369 200414	2027	56.4	42450.00	19.89	0	1	0
2900469 200414	2027	56.5	43575.00	19.87	0	1	0
2900569 200414	2027	56.6	41637.50	19.87	0	1	0
2900678 200414	2027	56.7	42225.00	19.80	0	1	0
2900779 200414	2027	56.8	42937.50	19.80	0	1	0
2900878 200414	2027	56.9	41025.00	19.81	0	1	0
2900978 200414	2027	57.0	41600.00	19.75	0	1	0
2901078 200414	2027	57.1	43437.50	19.65	0	1	0
2901178 200414	2027	57.2	42575.00	19.68	0	1	0
2901278 200414	2027	57.3	42162.50	19.71	0	1	0
2901378 200414	2027	57.4	42800.00	19.63	0	1	0
2901478 200414	2027	57.5	41262.50	19.65	0	1	0
2901578 200414	2027	57.6	42737.50	19.54	0	1	0
2901688 200414	2027	57.7	41437.50	19.59	0	1	0
2901778 200414	2027	57.8	41250.00	19.56	0	1	0
2901878 200414	2027	57.9	42512.50	19.48	0	1	0
2901988 200414	2027	58.0	40962.50	19.55	0	1	0
2902078 200414	2027	58.1	41375.00	19.52	0	1	0
2902188 200414	2027	58.2	42175.00	19.43	0	1	0
2902278 200414	2027	58.3	40712.50	19.41	0	1	0
2902378 200414	2027	58.4	41450.00	19.35	0	1	0
2902487 200414	2027	58.5	42550.00	19.28	0	1	0
2902578 200414	2027	58.6	42012.50	19.34	0	1	0
2902687 200414	2027	58.7	43337.50	19.31	0	1	0
2902787 200414	2027	58.8	41662.50	19.40	0	1	0
2902887 200414	2027	58.9	41175.00	19.41	0	1	0
2902987 200414	2027	59.0	44312.50	19.35	0	1	0
2903087 200414	2027	59.1	41387.50	19.50	0	1	0
2903187 200414	2027	59.2	42200.00	19.50	0	1	0
2903287 200414	2027	59.3	42600.00	19.51	0	1	0
2903387 200414	2027	59.4	42987.50	19.59	0	1	0
2903487 200414	2027	59.5	42012.50	19.66	0	1	0
2903587 200414	2027	59.6	42800.00	19.64	0	1	0
2903697 200414	2027	59.7	42225.00	19.67	0	1	0
2903797 200414	2027	59.8	42212.50	19.62	0	1	0
2903897 200414	2027	59.9	41937.50	19.65	0	1	0
2903997 200414	2028	0.0	41962.50	19.68	0	1	0
2904098 200414	2028	0.1	41987.50	19.57	0	1	0
2904197 200414	2028	0.2	43875.00	19.60	0	1	0
2904297 200414	2028	0.3	41287.50	19.68	0	1	0
2904397 200414	2028	0.4	40537.50	19.62	0	1	0
2904497 200414	2028	0.5	43200.00	19.51	0	1	0
2904597 200414	2028	0.6	42050.00	19.56	0	1	0
2904707 200414	2028	0.7	41637.50	19.53	0	1	0
2904807 200414	2028	0.8	42712.50	19.50	0	1	0
2904907 200414	2028	0.9	41662.50	19.52	0	1	0
2905007 200414	2028	1.0	41500.00	19.51	0	1	0
2905107 200414	2028	1.1	42037.50	19.49	0	1	0
2905207 200414	2028	1.2	42662.50	19.49	0	1	0
2905307 200414	2028	1.3	41762.50	19.44	0	1	0
2905407 200414	2028	1.4	42000.00	19.46	0	1	0
2905507 200414	2028	1.5	41125.00	19.53	0	1	0
2905607 200414	2028	1.6	40762.50	19.43	0	1	0
2905707 200414	2028	1.7	42100.00	19.37	0	1	0
2905807 200414	2028	1.8	41725.00	19.39	0	1	0
2905907 200414	2028	1.9	42287.50	19.35	0	1	0
2906007 200414	2028	2.0	42237.50	19.38	0	1	0
2906107 200414	2028	2.1	42112.50	19.41	0	1	0
2906207 200414	2028	2.2	41112.50	19.41	0	1	0
2906306 200414	2028	2.3	43925.00	19.35	0	1	0
2906406 200414	2028	2.4	41200.00	19.44	0	1	0
2906506 200414	2028	2.5	41787.50	19.41	0	1	0
2906606 200414	2028	2.6	43287.50	19.44	0	1	0
2906716 200414	2028	2.7	42825.00	19.55	0	1	0
2906816 200414	2028	2.8	42675.00	19.58	0	1	0
2906916 200414	2028	2.9	42512.50	19.63	0	1	0
2907016 200414	2028	3.0	41875.00	19.64	0	1	0
2907116 200414	2028	3.1	41850.00	19.62	0	1	0
2907216 200414	2028	3.2	41825.00	19.61	0	1	0
2907316 200414	2028	3.3	42787.50	19.64	0	1	0
2907416 200414	2028	3.4	41312.50	19.59	0	1	0
2907516 200414	2028	3.5	42075.00	19.59	0	1	0
2907616 200414	2028	3.6	41425.00	19.61	0	1	0
2907726 200414	2028	3.7	41125.00	19.52	0	1	0
2907826 200414	2028	3.8	43275.00	19.45	0	1	0
2907926 200414	2028	3.9	41737.50	19.47	0	1	0
2908025 200414	2028	4.0	42775.00	19.44	0	1	0
2908125 200414	2028	4.1	41800.00	19.48	0	1	0
2908225 200414	2028	4.2	42775.00	19.48	0	1	0
2908325 200414	2028	4.3	42487.50	19.52	0	1	0
2908425 200414	2028	4.4	42275.00	19.51	0	1	0
2908525 200414	2028	4.5	42587.50	19.55	0	1	0
2908625 200414	2028	4.6	41612.50	19.57	0	1	0
2908725 200414	2028	4.7	43025.00	19.58	0	1	0
2908825 200414	2028	4.8	41975.00	19.67	0	1	0
2908925 200414	2028	4.9	42675.00	19.61	0	1	0
2909035 200414	2028	5.0	43612.50	19.65	0	1	0
2909125 200414	2028	5.1	43950.00	19.69	0	1	0
2909235 200414	2028	5.2	42100.00	19.78	0	1	0
2909335 200414	2028	5.3	42737.50	19.75	0	1	0
2909425 200414	2028	5.4	41737.50	19.76	0	1	0
2909535 200414	2028	5.5	41050.00	19.74	0	1	0
2909625 200414	2028	5.6	41512.50	19.67	0	1	0
2909735 200414	2028	5.7	41800.00	19.67	0	1	0
2909835 200414	2028	5.8	41937.50	19.61	0	1	0
2909935 200414	2028	5.9	42525.00	19.61	0	1	0
2910035 200414	2028	6.0	41512.50	19.60	0	1	0
2910135 200414	2028	6.1	43525.00	19.51	0	1	0
2910235 200414	2028	6.2	42575.00	19.49	0	1	0
2910335 200414	2028	6.3	41825.00	19.51	0	1	0
2910434 200414	2028	6.4	41462.50	19.47	0	1	0
2910534 200414	2028	6.5	42687.50	19.46	0	1	0
2910634 200414	2028	6.6	42287.50	19.53	0	1	0
2910734 200414	2028	6.7	42912.50	19.57	0	1	0
2910844 200414	2028	6.8	42962.50	19.62	0	1	0
2910944 200414	2028	6.9	41400.00	19.66	0	1	0
2911044 200414	2028	7.0	41912.50	19.61	0	1	0
2911144 200414	2028	7.1	42575.00	19.63	0	1	0
2911244 200414	2028	7.2	42475.00	19.59	0	1	0
2911344 200414	2028	7.3	41850.00	19.58	0	1	0
2911444 200414	2028	7.4	43550.00	19.58	0	1	0
2911544 200414	2028	7.5	43175.00	19.68	0	1	0
2911644 200414	2028	7.6	42050.00	19.70	0	1	0
2911744 200414	2028	7.7	42087.50	19.69	0	1	0
2911854 200414	2028	7.8	42475.00	19.65	0	1	0
2911954 200414	2028	7.9	42475.00	19.63	0	1	0
2912054 200414	2028	8.0	40762.50	19.68	0	1	0
2912154 200414	2028	8.1	42925.00	19.63	0	1	0
2912253 200414	2028	8.2	42737.50	19.64	0	1	0
2912354 200414	2028	8.3	43312.50	19.65	0	1	0
2912453 200414	2028	8.4	43100.00	19.72	0	1	0
2912553 200414	2028	8.5	41200.00	19.70	0	1	0
2912653 200414	2028	8.6	42725.00	19.61	0	1	0
2912753 200414	2028	8.7	42225.00	19.64	0	1	0
2912853 200414	2028	8.8	40162.50	19.65	0	1	0
2912953 200414	2028	8.9	41650.00	19.54	0	1	0
2913053 200414	2028	9.0	42462.50	19.51	0	1	0
2913153 200414	2028	9.1	42250.00	19.58	0	1	0
2913263 200414	2028	9.2	43450.00	19.55	0	1	0
2913353 200414	2028	9.3	42437.50	19.58	0	1	0
2913453 200414	2028	9.4	42350.00	19.54	0	1	0
2913553 200414	2028	9.5	41162.50	19.51	0	1	0
2913653 200414	2028	9.6	43075.00	19.51	0	1	0
2913763 200414	2028	9.7	42337.50	19.53	0	1	0
2913863 200414	2028	9.8	41325.00	19.53	0	1	0
2913963 200414	2028	9.9	41325.00	19.58	0	1	0
2914062 200414	2028	10.0	42325.00	19.57	0	1	0
2914162 200414	2028	10.1	42200.00	19.56	0	1	0
2914262 200414	2028	10.2	42125.00	19.56	0	1	0
2914362 200414	2028	10.3	42187.50	19.50	0	1	0
2914462 200414	2028	10.4	42500.00	19.49	0	1	0
2914562 200414	2028	10.5	42875.00	19.50	0	1	0
2914661 200414	2028	10.6	42537.50	19.57	0	1	0
2914761 200414	2028	10.7	41425.00	19.55	0	1	0
2914871 200414	2028	10.8	42087.50	19.51	0	1	0
2914971 200414	2028	10.9	43812.50	19.54	0	1	0
2915071 200414	2028	11.0	43350.00	19.65	0	1	0
2915171 200414	2028	11.1	41600.00	19.70	0	1	0
2915271 200414	2028	11.2	41275.00	19.67	0	1	0
2915371 200414	2028	11.3	40837.50	19.63	0	1	0
2915471 200414	2028	11.4	41237.50	19.57	0	1	0
2915571 200414	2028	11.5	42975.00	19.52	0	1	0
2915671 200414	2028	11.6	41212.50	19.52	0	1	0
2915771 200414	2028	11.7	43537.50	19.46	0	1	0
2915881 200414	2028	11.8	41412.50	19.56	0	1	0
2915981 200414	2028	11.9	41600.00	19.53	0	1	0
2916081 200414	2028	12.0	43050.00	19.43	0	1	0
2916181 200414	2028	12.1	42050.00	19.41	0	1	0
2916281 200414	2028	12.2	41750.00	19.43	0	1	0
2916381 200414	2028	12.3	42187.50	19.45	0	1	0
2916480 200414	2028	12.4	43150.00	19.52	0	1	0
2916580 200414	2028	12.5	43700.00	19.60	0	1	0
2916681 200414	2028	12.6	42637.50	19.63	0	1	0
2916810 200414	2028	12.7	42337.50	19.70	0	1	0
2916880 200414	2028	12.8	42387.50	19.64	0	1	0
2916980 200414	2028	12.9	42012.50	19.69	0	1	0
2917090 200414	2028	13.0	43100.00	19.71	0	1	0
2917180 200414	2028	13.1	42762.50	19.71	0	1	0
2917290 200414	2028	13.2	42200.00	19.74	0	1	0
2917390 200414	2028	13.3	40950.00	19.76	0	1	0
2917480 200414	2028	13.4	41725.00	19.71	0	1	0
2917590 200414	2028	13.5	41650.00	19.64	0	1	0
2917690 200414	2028	13.6	42800.00	19.55	0	1	0
2917790 200414	2028	13.7	42850.00	19.56	0	1	0
2917890 200414	2028	13.8	42862.50	19.58	0	1	0
2917990 200414	2028	13.9	41837.50	19.60	0	1	0
2918090 200414	2028	14.0	41787.50	19.59	0	1	0
2918190 200414	2028	14.1	42075.00	19.53	0	1	0
2918290 200414	2028	14.2	42200.00	19.50	0	1	0
2918390 200414	2028	14.3	42100.00	19.50	0	1	0
2918489 200414	2028	14.4	43625.00	19.55	0	1	0
2918590 200414	2028	14.5	41912.50	19.64	0	1	0
2918689 200414	2028	14.6	43162.50	19.65	0	1	0
2918789 200414	2028	14.7	43575.00	19.67	0	1	0
2918899 200414	2028	14.8	41850.00	19.70	0	1	0
2918999 200414	2028	14.9	42250.00	19.66	0	1	0
2919099 200414	2028	15.0	42150.00	19.67	0	1	0
2919199 200414	2028	15.1	41087.50	19.69	0	1	0
2919299 200414	2028	15.2	41025.00	19.65	0	1	0
2919399 200414	2028	15.3	40750.00	19.59	0	1	0
2919499 200414	2028	15.4	43287.50	19.53	0	1	0
2919599 200414	2028	15.5	43112.50	19.52	0	1	0
2919699 200414	2028	15.6	42650.00	19.57	0	1	0
2919799 200414	2028	15.7	41175.00	19.55	0	1	0
2919909 200414	2028	15.8	40862.50	19.44	0	1	0
2920009 200414	2028	15.9	41225.00	19.40	0	1	0
2920109 200414	2028	16.0	42375.00	19.35	0	1	0
2920208 200414	2028	16.1	42812.50	19.36	0	1	0
2920309 200414	2028	16.2	43225.00	19.44	0	1	0
2920409 200414	2028	16.3	42775.00	19.54	0	1	0
2920508 200414	2028	16.4	41875.00	19.63	0	1	0
2920608 200414	2028	16.5	44075.00	19.56	0	1	0
2920708 200414	2028	16.6	42362.50	19.61	0	1	0
2920808 200414	2028	16.7	42462.50	19.59	0	1	0
2920908 200414	2028	16.8	42387.50	19.65	0	1	0
2921008 200414	2028	16.9	41112.50	19.72	0	1	0
2921108 200414	2028	17.0	43025.00	19.72	0	1	0
2921208 200414	2028	17.1	41237.50	19.75	0	1	0
2921318 200414	2028	17.2	43012.50	19.67	0	1	0
2921408 200414	2028	17.3	43362.50	19.66	0	1	0
2921508 200414	2028	17.4	42350.00	19.69	0	1	0
2921608 200414	2028	17.5	41862.50	19.71	0	1	0
2921708 200414	2028	17.6	41412.50	19.61	0	1	0
2921818 200414	2028	17.7	43037.50	19.57	0	1	0
2921918 200414	2028	17.8	41800.00	19.60	0	1	0
2922018 200414	2028	17.9	42150.00	19.57	0	1	0
2922117 200414	2028	18.0	42287.50	19.62	0	1	0
2922217 200414	2028	18.1	41625.00	19.58	0	1	0
2922317 200414	2028	18.2	43250.00	19.60	0	1	0
2922417 200414	2028	18.3	41662.50	19.61	0	1	0
2922517 200414	2028	18.4	42637.50	19.53	0	1	0
2922617 200414	2028	18.5	42525.00	19.55	0	1	0
2922717 200414	2028	18.6	42537.50	19.58	0	1	0
2922817 200414	2028	18.7	41775.00	19.63	0	1	0
2922927 200414	2028	18.8	41525.00	19.57	0	1	0
2923027 200414	2028	18.9	42300.00	19.56	0	1	0
2923127 200414	2028	19.0	40950.00	19.57	0	1	0
2923227 200414	2028	19.1	42500.00	19.51	0	1	0
2923327 200414	2028	19.2	41575.00	19.54	0	1	0
2923427 200414	2028	19.3	41725.00	19.47	0	1	0
2923527 200414	2028	19.4	43200.00	19.47	0	1	0
2923627 200414	2028	19.5	43037.50	19.50	0	1	0
2923727 200414	2028	19.6	42162.50	19.52	0	1	0
2923827 200414	2028	19.7	42800.00	19.50	0	1	0
2923937 200414	2028	19.8	43900.00	19.55	0	1	0
2924036 200414	2028	19.9	42212.50	19.66	0	1	0
2924136 200414	2028	20.0	43187.50	19.65	0	1	0
2924236 200414	2028	20.1	41562.50	19.75	0	1	0
2924336 200414	2028	20.2	41325.00	19.71	0	1	0
2924436 200414	2028	20.3	42962.50	19.70	0	1	0
2924536 200414	2028	20.4	41487.50	19.76	0	1	0
2924636 200414	2028	20.5	41325.00	19.68	0	1	0
2924736 200414	2028	20.6	42850.00	19.60	0	1	0
2924836 200414	2028	20.7	42825.00	19.63	0	1	0
2924936 200414	2028	20.8	42350.00	19.63	0	1	0
2925036 200414	2028	20.9	41100.00	19.56	0	1	0
2925136 200414	2028	21.0	41087.50	19.51	0	1	0
2925236 200414	2028	21.1	42525.00	19.42	0	1	0
2925346 200414	2028	21.2	41425.00	19.46	0	1	0
2925436 200414	2028	21.3	42537.50	19.47	0	1	0
2925536 200414	2028	21.4	41225.00	19.45	0	1	0
2925636 200414	2028	21.5	42100.00	19.44	0	1	0
2925736 200414	2028	21.6	43175.00	19.47	0	1	0
2925845 200414	2028	21.7	41300.00	19.49	0	1	0
2925945 200414	2028	21.8	41825.00	19.42	0	1	0
2926045 200414	2028	21.9	44312.50	19.39	0	1	0
2926145 200414	2028	22.0	42162.50	19.54	0	1	0
2926245 200414	2028	22.1	42812.50	19.59	0	1	0
2926345 200414	2028	22.2	41862.50	19.60	0	1	0
2926445 200414	2028	22.3	41975.00	19.62	0	1	0
2926545 200414	2028	22.4	42387.50	19.59	0	1	0
2926645 200414	2028	22.5	42712.50	19.65	0	1	0
2926745 200414	2028	22.6	43062.50	19.67	0	1	0
2926845 200414	2028	22.7	42387.50	19.67	0	1	0
2926955 200414	2028	22.8	43112.50	19.72	0	1	0
2927055 200414	2028	22.9	42975.00	19.78	0	1	0
2927155 200414	2028	23.0	42712.50	19.72	0	1	0
2927255 200414	2028	23.1	41800.00	19.74	0	1	0
2927355 200414	2028	23.2	41425.00	19.69	0	1	0
2927455 200414	2028	23.3	41762.50	19.67	0	1	0
2927555 200414	2028	23.4	42337.50	19.67	0	1	0
2927655 200414	2028	23.5	41912.50	19.66	0	1	0
2927754 200414	2028	23.6	41737.50	19.63	0	1	0
2927854 200414	2028	23.7	43275.00	19.57	0	1	0
2927964 200414	2028	23.8	43175.00	19.61	0	1	0
2928064 200414	2028	23.9	41937.50	19.61	0	1	0
2928164 200414	2028	24.0	42137.50	19.56	0	1	0
2928264 200414	2028	24.1	40687.50	19.54	0	1	0
2928364 200414	2028	24.2	42012.50	19.49	0	1	0
2928464 200414	2028	24.3	42850.00	19.51	0	1	0
2928564 200414	2028	24.4	42812.50	19.56	0	1	0
2928664 200414	2028	24.5	42525.00	19.58	0	1	0
2928764 200414	2028	24.6	42350.00	19.61	0	1	0
2928864 200414	2028	24.7	42175.00	19.64	0	1	0
2928964 200414	2028	24.8	42337.50	19.59	0	1	0
2929064 200414	2028	24.9	41512.50	19.55	0	1	0
2929164 200414	2028	25.0	43337.50	19.53	0	1	0
2929264 200414	2028	25.1	42300.00	19.59	0	1	0
2929374 200414	2028	25.2	41075.00	19.66	0	1	0
2929464 200414	2028	25.3	43275.00	19.62	0	1	0
2929563 200414	2028	25.4	40975.00	19.64	0	1	0
2929663 200414	2028	25.5	41362.50	19.55	0	1	0
2929763 200414	2028	25.6	43425.00	19.50	0	1	0
2929873 200414	2028	25.7	42525.00	19.55	0	1	0
2929973 200414	2028	25.8	41187.50	19.57	0	1	0
2930073 200414	2028	25.9	42550.00	19.51	0	1	0
2930173 200414	2028	26.0	42662.50	19.56	0	1	0
2930273 200414	2028	26.1	42912.50	19.53	0	1	0
2930373 200414	2028	26.2	42587.50	19.56	0	1	0
2930473 200414	2028	26.3	41137.50	19.63	0	1	0
2930573 200414	2028	26.4	43100.00	19.53	0	1	0
2930673 200414	2028	26.5	42275.00	19.63	0	1	0
2930773 200414	2028	26.6	41825.00	19.67	0	1	0
2930873 200414	2028	26.7	42787.50	19.59	0	1	0
2930983 200414	2028	26.8	42887.50	19.61	0	1	0
2931083 200414	2028	26.9	39225.00	19.68	0	1	0
2931183 200414	2028	27.0	40675.00	19.53	0	1	0
2931283 200414	2028	27.1	42750.00	19.44	0	1	0
2931383 200414	2028	27.2	42250.00	19.44	0	1	0
2931482 200414	2028	27.3	42175.00	19.42	0	1	0
2931582 200414	2028	27.4	40387.50	19.47	0	1	0
2931683 200414	2028	27.5	43737.50	19.35	0	1	0
2931782 200414	2028	27.6	41462.50	19.41	0	1	0
2931882 200414	2028	27.7	42500.00	19.40	0	1	0
2931992 200414	2028	27.8	41875.00	19.38	0	1	0
2932092 200414	2028	27.9	41662.50	19.34	0	1	0
2932192 200414	2028	28.0	41887.50	19.45	0	1	0
2932292 200414	2028	28.1	43550.00	19.50	0	1	0
2932392 200414	2028	28.2	40950.00	19.54	0	1	0
2932492 200414	2028	28.3	42200.00	19.48	0	1	0
2932592 200414	2028	28.4	42312.50	19.48	0	1	0
2932692 200414	2028	28.5	40775.00	19.57	0	1	0
2932792 200414	2028	28.6	41600.00	19.43	0	1	0
2932892 200414	2028	28.7	42450.00	19.44	0	1	0
2932992 200414	2028	28.8	42650.00	19.44	0	1	0
2933092 200414	2028	28.9	41900.00	19.47	0	1	0
2933192 200414	2028	29.0	43287.50	19.48	0	1	0
2933292 200414	2028	29.1	41837.50	19.55	0	1	0
2933391 200414	2028	29.2	42287.50	19.47	0	1	0
2933491 200414	2028	29.3	42787.50	19.53	0	1	0
2933592 200414	2028	29.4	42937.50	19.55	0	1	0
2933691 200414	2028	29.5	42212.50	19.58	0	1	0
2933791 200414	2028	29.6	42662.50	19.65	0	1	0
2933891 200414	2028	29.7	43700.00	19.70	0	1	0
2934001 200414	2028	29.8	42125.00	19.75	0	1	0
2934101 200414	2028	29.9	41662.50	19.73	0	1	0
2934201 200414	2028	30.0	41325.00	19.72	0	1	0
2934301 200414	2028	30.1	42512.50	19.63	0	1	0
2934401 200414	2028	30.2	43075.00	19.66	0	1	0
2934501 200414	2028	30.3	42262.50	19.69	0	1	0
2934601 200414	2028	30.4	43437.50	19.67	0	1	0
2934701 200414	2028	30.5	44950.00	19.69	0	1	0
2934801 200414	2028	30.6	41862.50	19.82	0	1	0
2934901 200414	2028	30.7	41725.00	19.78	0	1	0
2935011 200414	2028	30.8	42150.00	19.69	0	1	0
2935111 200414	2028	30.9	42975.00	19.69	0	1	0
2935211 200414	2028	31.0	42825.00	19.75	0	1	0
2935311 200414	2028	31.1	41537.50	19.82	0	1	0
2935411 200414	2028	31.2	41112.50	19.78	0	1	0
2935510 200414	2028	31.3	42487.50	19.69	0	1	0
2935610 200414	2028	31.4	42337.50	19.70	0	1	0
2935710 200414	2028	31.5	43037.50	19.65	0	1	0
2935810 200414	2028	31.6	40312.50	19.56	0	1	0
2935910 200414	2028	31.7	42387.50	19.49	0	1	0
2936010 200414	2028	31.8	42912.50	19.52	0	1	0
2936110 200414	2028	31.9	42812.50	19.56	0	1	0
2936220 200414	2028	32.0	42162.50	19.55	0	1	0
2936320 200414	2028	32.1	42562.50	19.52	0	1	0
2936420 200414	2028	32.2	43125.00	19.57	0	1	0
2936520 200414	2028	32.3	41475.00	19.66	0	1	0
2936610 200414	2028	32.4	43362.50	19.61	0	1	0
2936720 200414	2028	32.5	42812.50	19.66	0	1	0
2936820 200414	2028	32.6	42375.00	19.65	0	1	0
2936920 200414	2028	32.7	41987.50	19.74	0	1	0
2937020 200414	2028	32.8	41762.50	19.72	0	1	0
2937120 200414	2028	32.9	42975.00	19.67	0	1	0
2937220 200414	2028	33.0	42775.00	19.68	0	1	0
2937319 200414	2028	33.1	41562.50	19.70	0	1	0
2937419 200414	2028	33.2	42112.50	19.66	0	1	0
2937519 200414	2028	33.3	42987.50	19.61	0	1	0
2937619 200414	2028	33.4	41100.00	19.68	0	1	0
2937719 200414	2028	33.5	41650.00	19.58	0	1	0
2937819 200414	2028	33.6	42150.00	19.53	0	1	0
2937919 200414	2028	33.7	40462.50	19.52	0	1	0
2938029 200414	2028	33.8	42850.00	19.45	0	1	0
2938129 200414	2028	33.9	41062.50	19.50	0	1	0
2938229 200414	2028	34.0	43700.00	19.41	0	1	0
2938329 200414	2028	34.1	42325.00	19.45	0	1	0
2938429 200414	2028	34.2	42050.00	19.49	0	1	0
2938529 200414	2028	34.3	40200.00	19.49	0	1	0
2938629 200414	2028	34.4	42187.50	19.36	0	1	0
2938729 200414	2028	34.5	41312.50	19.41	0	1	0
2938829 200414	2028	34.6	42337.50	19.39	0	1	0
2938929 200414	2028	34.7	40962.50	19.40	0	1	0
2939038 200414	2028	34.8	42350.00	19.42	0	1	0
2939138 200414	2028	34.9	44837.50	19.40	0	1	0
2939238 200414	2028	35.0	44187.50	19.57	0	1	0
2939338 200414	2028	35.1	42562.50	19.59	0	1	0
2939438 200414	2028	35.2	41862.50	19.60	0	1	0
2939538 200414	2028	35.3	44175.00	19.60	0	1	0
2939638 200414	2028	35.4	41350.00	19.77	0	1	0
2939738 200414	2028	35.5	41975.00	19.74	0	1	0
2939838 200414	2028	35.6	43175.00	19.77	0	1	0
2939938 200414	2028	35.7	42275.00	19.80	0	1	0
2940038 200414	2028	35.8	41575.00	19.86	0	1	0
2940138 200414	2028	35.9	43537.50	19.83	0	1	0
2940248 200414	2028	36.0	42162.50	19.77	0	1	0
2940338 200414	2028	36.1	42075.00	19.68	0	1	0
2940448 200414	2028	36.2	42437.50	19.66	0	1	0
2940538 200414	2028	36.3	41862.50	19.68	0	1	0
2940638 200414	2028	36.4	41250.00	19.58	0	1	0
2940738 200414	2028	36.5	42625.00	19.57	0	1	0
2940838 200414	2028	36.6	42187.50	19.60	0	1	0
2940947 200414	2028	36.7	42350.00	19.56	0	1	0
2941047 200414	2028	36.8	43512.50	19.56	0	1	0
2941147 200414	2028	36.9	41325.00	19.65	0	1	0
2941247 200414	2028	37.0	41375.00	19.55	0	1	0
2941347 200414	2028	37.1	42975.00	19.51	0	1	0
2941447 200414	2028	37.2	41537.50	19.56	0	1	0
2941547 200414	2028	37.3	42950.00	19.51	0	1	0
2941647 200414	2028	37.4	41662.50	19.56	0	1	0
2941747 200414	2028	37.5	42500.00	19.58	0	1	0
2941847 200414	2028	37.6	44212.50	19.58	0	1	0
2941947 200414	2028	37.7	41812.50	19.67	0	1	0
2942057 200414	2028	37.8	40812.50	19.64	0	1	0
2942157 200414	2028	37.9	42837.50	19.52	0	1	0
2942257 200414	2028	38.0	41862.50	19.59	0	1	0
2942357 200414	2028	38.1	40850.00	19.61	0	1	0
2942457 200414	2028	38.2	41537.50	19.52	0	1	0
2942557 200414	2028	38.3	42437.50	19.52	0	1	0
2942657 200414	2028	38.4	41050.00	19.49	0	1	0
2942757 200414	2028	38.5	40237.50	19.47	0	1	0
2942857 200414	2028	38.6	42062.50	19.36	0	1	0
2942957 200414	2028	38.7	40675.00	19.27	0	1	0
2943067 200414	2028	38.8	42587.50	19.22	0	1	0
2943166 200414	2028	38.9	42325.00	19.30	0	1	0
2943266 200414	2028	39.0	43850.00	19.27	0	1	0
2943366 200414	2028	39.1	42350.00	19.36	0	1	0
2943466 200414	2028	39.2	42125.00	19.43	0	1	0
2943566 200414	2028	39.3	43475.00	19.46	0	1	0
2943666 200414	2028	39.4	43525.00	19.50	0	1	0
2943766 200414	2028	39.5	43550.00	19.61	0	1	0
2943866 200414	2028	39.6	42612.50	19.76	0	1	0
2943966 200414	2028	39.7	41850.00	19.79	0	1	0
2944066 200414	2028	39.8	42362.50	19.84	0	1	0
2944166 200414	2028	39.9	43212.50	19.83	0	1	0
2944266 200414	2028	40.0	41875.00	19.87	0	1	0
2944366 200414	2028	40.1	42600.00	19.78	0	1	0
2944476 200414	2028	40.2	43425.00	19.79	0	1	0
2944566 200414	2028	40.3	42237.50	19.85	0	1	0
2944666 200414	2028	40.4	42087.50	19.80	0	1	0
2944766 200414	2028	40.5	42125.00	19.73	0	1	0
2944866 200414	2028	40.6	42162.50	19.67	0	1	0
2944975 200414	2028	40.7	42150.00	19.65	0	1	0
2945076 200414	2028	40.8	42662.50	19.66	0	1	0
2945175 200414	2028	40.9	43825.00	19.67	0	1	0
2945275 200414	2028	41.0	41987.50	19.70	0	1	0
2945375 200414	2028	41.1	43775.00	19.71	0	1	0
2945475 200414	2028	41.2	41712.50	19.76	0	1	0
2945575 200414	2028	41.3	42362.50	19.68	0	1	0
2945675 200414	2028	41.4	42512.50	19.69	0	1	0
2945775 200414	2028	41.5	43275.00	19.71	0	1	0
2945875 200414	2028	41.6	42737.50	19.76	0	1	0
2945975 200414	2028	41.7	41825.00	19.78	0	1	0
2946085 200414	2028	41.8	41150.00	19.77	0	1	0
2946185 200414	2028	41.9	41875.00	19.70	0	1	0
2946285 200414	2028	42.0	42287.50	19.61	0	1	0
2946385 200414	2028	42.1	42887.50	19.63	0	1	0
2946485 200414	2028	42.2	42725.00	19.59	0	1	0
2946585 200414	2028	42.3	43187.50	19.63	0	1	0
2946685 200414	2028	42.4	41075.00	19.67	0	1	0
2946785 200414	2028	42.5	42350.00	19.61	0	1	0
2946885 200414	2028	42.6	41462.50	19.56	0	1	0
2946985 200414	2028	42.7	44700.00	19.51	0	1	0
2947095 200414	2028	42.8	42075.00	19.64	0	1	0
2947195 200414	2028	42.9	43537.50	19.68	0	1	0
2947295 200414	2028	43.0	42450.00	19.75	0	1	0
2947394 200414	2028	43.1	41825.00	19.76	0	1	0
2947495 200414	2028	43.2	41737.50	19.71	0	1	0
2947594 200414	2028	43.3	43050.00	19.67	0	1	0
2947694 200414	2028	43.4	41487.50	19.66	0	1	0
2947794 200414	2028	43.5	41700.00	19.68	0	1	0
2947894 200414	2028	43.6	43287.50	19.65	0	1	0
2947994 200414	2028	43.7	41475.00	19.73	0	1	0
2948094 200414	2028	43.8	42812.50	19.59	0	1	0
2948194 200414	2028	43.9	42150.00	19.62	0	1	0
2948294 200414	2028	44.0	41100.00	19.56	0	1	0
2948394 200414	2028	44.1	42100.00	19.50	0	1	0
2948494 200414	2028	44.2	42612.50	19.51	0	1	0
2948594 200414	2028	44.3	43350.00	19.55	0	1	0
2948694 200414	2028	44.4	41800.00	19.56	0	1	0
2948794 200414	2028	44.5	41350.00	19.58	0	1	0
2948894 200414	2028	44.6	43212.50	19.56	0	1	0
2949004 200414	2028	44.7	42037.50	19.56	0	1	0
2949104 200414	2028	44.8	41200.00	19.58	0	1	0
2949204 200414	2028	44.9	42812.50	19.51	0	1	0
2949304 200414	2028	45.0	41600.00	19.54	0	1	0
2949403 200414	2028	45.1	43075.00	19.56	0	1	0
2949503 200414	2028	45.2	43362.50	19.61	0	1	0
2949603 200414	2028	45.3	42412.50	19.64	0	1	0
2949703 200414	2028	45.4	43000.00	19.60	0	1	0
2949803 200414	2028	45.5	42262.50	19.65	0	1	0
2949903 200414	2028	45.6	42262.50	19.69	0	1	0
2950003 200414	2028	45.7	41875.00	19.65	0	1	0
2950113 200414	2028	45.8	42037.50	19.64	0	1	0
2950213 200414	2028	45.9	42862.50	19.68	0	1	0
2950313 200414	2028	46.0	42837.50	19.68	0	1	0
2950413 200414	2028	46.1	44262.50	19.74	0	1	0
2950513 200414	2028	46.2	43025.00	19.79	0	1	0
2950613 200414	2028	46.3	41575.00	19.78	0	1	0
2950713 200414	2028	46.4	41450.00	19.74	0	1	0
2950813 200414	2028	46.5	42337.50	19.67	0	1	0
2950913 200414	2028	46.6	41762.50	19.67	0	1	0
2951013 200414	2028	46.7	41737.50	19.65	0	1	0
2951122 200414	2028	46.8	41700.00	19.64	0	1	0
2951213 200414	2028	46.9	43687.50	19.63	0	1	0
2951322 200414	2028	47.0	42512.50	19.67	0	1	0
2951422 200414	2028	47.1	43425.00	19.65	0	1	0
2951522 200414	2028	47.2	42562.50	19.61	0	1	0
2951622 200414	2028	47.3	41850.00	19.59	0	1	0
2951722 200414	2028	47.4	42387.50	19.61	0	1	0
2951822 200414	2028	47.5	42725.00	19.65	0	1	0
2951922 200414	2028	47.6	42812.50	19.67	0	1	0
2952022 200414	2028	47.7	43475.00	19.71	0	1	0
2952122 200414	2028	47.8	40837.50	19.79	0	1	0
2952222 200414	2028	47.9	41787.50	19.75	0	1	0
2952322 200414	2028	48.0	41850.00	19.67	0	1	0
2952422 200414	2028	48.1	41575.00	19.64	0	1	0
2952522 200414	2028	48.2	42912.50	19.55	0	1	0
2952622 200414	2028	48.3	41912.50	19.57	0	1	0
2952722 200414	2028	48.4	43075.00	19.57	0	1	0
2952822 200414	2028	48.5	42775.00	19.60	0	1	0
2952922 200414	2028	48.6	42787.50	19.61	0	1	0
2953021 200414	2028	48.7	43900.00	19.60	0	1	0
2953131 200414	2028	48.8	42462.50	19.62	0	1	0
2953231 200414	2028	48.9	42175.00	19.70	0	1	0
2953331 200414	2028	49.0	42187.50	19.71	0	1	0
2953431 200414	2028	49.1	43500.00	19.73	0	1	0
2953531 200414	2028	49.2	42975.00	19.82	0	1	0
2953631 200414	2028	49.3	40600.00	19.82	0	1	0
2953731 200414	2028	49.4	41975.00	19.76	0	1	0
2953831 200414	2028	49.5	41812.50	19.71	0	1	0
2953931 200414	2028	49.6	42250.00	19.67	0	1	0
2954031 200414	2028	49.7	40887.50	19.64	0	1	0
2954141 200414	2028	49.8	42600.00	19.51	0	1	0
2954241 200414	2028	49.9	43637.50	19.51	0	1	0
2954341 200414	2028	50.0	43475.00	19.58	0	1	0
2954441 200414	2028	50.1	42762.50	19.64	0	1	0
2954541 200414	2028	50.2	42450.00	19.60	0	1	0
2954641 200414	2028	50.3	41400.00	19.58	0	1	0
2954741 200414	2028	50.4	42550.00	19.62	0	1	0
2954840 200414	2028	50.5	43187.50	19.64	0	1	0
2954940 200414	2028	50.6	41350.00	19.70	0	1	0
2955040 200414	2028	50.7	41037.50	19.66	0	1	0
2955140 200414	2028	50.8	40812.50	19.67	0	1	0
2955240 200414	2028	50.9	42975.00	19.59	0	1	0
2955350 200414	2028	51.0	40625.00	19.56	0	1	0
2955440 200414	2028	51.1	43350.00	19.43	0	1	0
2955550 200414	2028	51.2	43275.00	19.46	0	1	0
2955640 200414	2028	51.3	43212.50	19.50	0	1	0
2955740 200414	2028	51.4	43162.50	19.58	0	1	0
2955850 200414	2028	51.5	43412.50	19.60	0	1	0
2955940 200414	2028	51.6	43100.00	19.61	0	1	0
2956050 200414	2028	51.7	41862.50	19.69	0	1	0
2956150 200414	2028	51.8	41450.00	19.73	0	1	0
2956250 200414	2028	51.9	42762.50	19.76	0	1	0
2956350 200414	2028	52.0	43462.50	19.75	0	1	0
2956450 200414	2028	52.1	40750.00	19.88	0	1	0
2956550 200414	2028	52.2	40800.00	19.76	0	1	0
2956649 200414	2028	52.3	41350.00	19.65	0	1	0
2956749 200414	2028	52.4	42375.00	19.57	0	1	0
2956849 200414	2028	52.5	41412.50	19.53	0	1	0
2956949 200414	2028	52.6	42650.00	19.44	0	1	0
2957049 200414	2028	52.7	42425.00	19.42	0	1	0
2957159 200414	2028	52.8	41912.50	19.44	0	1	0
2957259 200414	2028	52.9	42037.50	19.47	0	1	0
2957359 200414	2028	53.0	42450.00	19.43	0	1	0
2957459 200414	2028	53.1	41500.00	19.39	0	1	0
2957559 200414	2028	53.2	42950.00	19.42	0	1	0
2957659 200414	2028	53.3	42000.00	19.52	0	1	0
2957759 200414	2028	53.4	42112.50	19.55	0	1	0
2957859 200414	2028	53.5	44000.00	19.54	0	1	0
2957959 200414	2028	53.6	40837.50	19.65	0	1	0
2958059 200414	2028	53.7	41200.00	19.57	0	1	0
2958169 200414	2028	53.8	42475.00	19.51	0	1	0
2958269 200414	2028	53.9	43300.00	19.54	0	1	0
2958369 200414	2028	54.0	40350.00	19.60	0	1	0
2958469 200414	2028	54.1	42025.00	19.50	0	1	0
2958569 200414	2028	54.2	42450.00	19.53	0	1	0
2958668 200414	2028	54.3	41137.50	19.50	0	1	0
2958768 200414	2028	54.4	43137.50	19.46	0	1	0
2958868 200414	2028	54.5	42562.50	19.51	0	1	0
2958968 200414	2028	54.6	43037.50	19.45	0	1	0
2959068 200414	2028	54.7	42700.00	19.55	0	1	0
2959178 200414	2028	54.8	42450.00	19.61	0	1	0
2959268 200414	2028	54.9	42425.00	19.61	0	1	0
2959368 200414	2028	55.0	43175.00	19.57	0	1	0
2959468 200414	2028	55.1	43200.00	19.70	0	1	0
2959578 200414	2028	55.2	42587.50	19.75	0	1	0
2959668 200414	2028	55.3	40925.00	19.76	0	1	0
2959768 200414	2028	55.4	41475.00	19.75	0	1	0
2959868 200414	2028	55.5	42625.00	19.67	0	1	0
2959968 200414	2028	55.6	42037.50	19.68	0	1	0
3000078 200414	2028	55.7	41687.50	19.63	0	1	0
3000178 200414	2028	55.8	42487.50	19.59	0	1	0
3000278 200414	2028	55.9	42100.00	19.59	0	1	0
3000378 200414	2028	56.0	42262.50	19.57	0	1	0
3000478 200414	2028	56.1	42400.00	19.53	0	1	0
3000577 200414	2028	56.2	41762.50	19.50	0	1	0
3000677 200414	2028	56.3	42400.00	19.46	0	1	0
3000777 200414	2028	56.4	42662.50	19.53	0	1	0
3000877 200414	2028	56.5	41225.00	19.58	0	1	0
3000977 200414	2028	56.6	41062.50	19.52	0	1	0
3001077 200414	2028	56.7	43012.50	19.47	0	1	0
3001177 200414	2028	56.8	41312.50	19.53	0	1	0
3001287 200414	2028	56.9	43612.50	19.48	0	1	0
3001387 200414	2028	57.0	41425.00	19.55	0	1	0
3001487 200414	2028	57.1	43087.50	19.51	0	1	0
3001587 200414	2028	57.2	40975.00	19.54	0	1	0
3001687 200414	2028	57.3	42237.50	19.50	0	1	0
3001787 200414	2028	57.4	41062.50	19.50	0	1	0
3001887 200414	2028	57.5	42312.50	19.43	0	1	0
3001987 200414	2028	57.6	43625.00	19.47	0	1	0
3002087 200414	2028	57.7	41700.00	19.59	0	1	0
3002187 200414	2028	57.8	42262.50	19.53	0	1	0
3002297 200414	2028	57.9	42912.50	19.57	0	1	0
3002396 200414	2028	58.0	41300.00	19.54	0	1	0
3002497 200414	2028	58.1	41487.50	19.54	0	1	0
3002596 200414	2028	58.2	41337.50	19.46	0	1	0
3002696 200414	2028	58.3	41537.50	19.48	0	1	0
3002796 200414	2028	58.4	41387.50	19.45	0	1	0
3002896 200414	2028	58.5	41850.00	19.46	0	1	0
3002996 200414	2028	58.6	43100.00	19.44	0	1	0
3003096 200414	2028	58.7	41275.00	19.42	0	1	0
3003196 200414	2028	58.8	42975.00	19.40	0	1	0
3003296 200414	2028	58.9	41612.50	19.43	0	1	0
3003396 200414	2028	59.0	41562.50	19.37	0	1	0
3003496 200414	2028	59.1	42737.50	19.39	0	1	0
3003606 200414	2028	59.2	41112.50	19.44	0	1	0
3003696 200414	2028	59.3	42937.50	19.43	0	1	0
3003796 200414	2028	59.4	40687.50	19.49	0	1	0
3003896 200414	2028	59.5	42262.50	19.46	0	1	0
3003996 200414	2028	59.6	44462.50	19.48	0	1	0
3004106 200414	2028	59.7	42312.50	19.54	0	1	0
3004196 200414	2028	59.8	43462.50	19.59	0	1	0
3004306 200414	2028	59.9	42587.50	19.61	0	1	0
3004406 200414	2029	0.0	42137.50	19.66	0	1	0
3004506 200414	2029	0.1	42062.50	19.68	0	1	0
3004606 200414	2029	0.2	42025.00	19.65	0	1	0
3004706 200414	2029	0.3	43650.00	19.69	0	1	0
3004806 200414	2029	0.4	43187.50	19.72	0	1	0
3004906 200414	2029	0.5	42275.00	19.84	0	1	0
3005006 200414	2029	0.6	44050.00	19.84	0	1	0
3005106 200414	2029	0.7	42062.50	19.82	0	1	0
3005206 200414	2029	0.8	42425.00	19.81	0	1	0
3005316 200414	2029	0.9	42500.00	19.76	0	1	0
3005416 200414	2029	1.0	41625.00	19.76	0	1	0
3005516 200414	2029	1.1	40975.00	19.73	0	1	0
3005616 200414	2029	1.2	42437.50	19.68	0	1	0
3005715 200414	2029	1.3	43412.50	19.70	0	1	0
3005816 200414	2029	1.4	41900.00	19.69	0	1	0
3005915 200414	2029	1.5	43387.50	19.63	0	1	0
3006015 200414	2029	1.6	42987.50	19.68	0	1	0
3006115 200414	2029	1.7	43175.00	19.64	0	1	0
3006215 200414	2029	1.8	42700.00	19.69	0	1	0
3006315 200414	2029	1.9	41800.00	19.70	0	1	0
3006425 200414	2029	2.0	43400.00	19.67	0	1	0
3006515 200414	2029	2.1	42875.00	19.75	0	1	0
3006625 200414	2029	2.2	42112.50	19.83	0	1	0
3006725 200414	2029	2.3	42050.00	19.82	0	1	0
3006815 200414	2029	2.4	41975.00	19.76	0	1	0
3006925 200414	2029	2.5	42637.50	19.76	0	1	0
3007025 200414	2029	2.6	41662.50	19.73	0	1	0
3007125 200414	2029	2.7	41112.50	19.67	0	1	0
3007225 200414	2029	2.8	42112.50	19.57	0	1	0
3007325 200414	2029	2.9	42812.50	19.55	0	1	0
3007425 200414	2029	3.0	42525.00	19.59	0	1	0
3007525 200414	2029	3.1	42462.50	19.55	0	1	0
3007624 200414	2029	3.2	42737.50	19.54	0	1	0
3007724 200414	2029	3.3	41537.50	19.56	0	1	0
3007824 200414	2029	3.4	41437.50	19.54	0	1	0
3007924 200414	2029	3.5	40825.00	19.52	0	1	0
3008024 200414	2029	3.6	42700.00	19.44	0	1	0
3008124 200414	2029	3.7	43150.00	19.48	0	1	0
3008224 200414	2029	3.8	42712.50	19.57	0	1	0
3008334 200414	2029	3.9	40287.50	19.60	0	1	0
3008434 200414	2029	4.0	43062.50	19.49	0	1	0
3008534 200414	2029	4.1	43375.00	19.51	0	1	0
3008634 200414	2029	4.2	41975.00	19.55	0	1	0
3008734 200414	2029	4.3	42050.00	19.52	0	1	0
3008834 200414	2029	4.4	42012.50	19.54	0	1	0
3008934 200414	2029	4.5	42300.00	19.57	0	1	0
3009034 200414	2029	4.6	43087.50	19.63	0	1	0
3009134 200414	2029	4.7	41600.00	19.65	0	1	0
3009234 200414	2029	4.8	41325.00	19.58	0	1	0
3009344 200414	2029	4.9	43762.50	19.52	0	1	0
3009443 200414	2029	5.0	42437.50	19.67	0	1	0
3009543 200414	2029	5.1	43875.00	19.65	0	1	0
3009643 200414	2029	5.2	43225.00	19.67	0	1	0
3009743 200414	2029	5.3	44912.50	19.73	0	1	0
3009843 200414	2029	5.4	42525.00	19.85	0	1	0
3009943 200414	2029	5.5	41287.50	19.88	0	1	0
3010043 200414	2029	5.6	40587.50	19.83	0	1	0
3010143 200414	2029	5.7	41012.50	19.72	0	1	0
3010243 200414	2029	5.8	40362.50	19.69	0	1	0
3010343 200414	2029	5.9	41750.00	19.65	0	1	0
3010453 200414	2029	6.0	43325.00	19.56	0	1	0
3010543 200414	2029	6.1	42575.00	19.60	0	1	0
3010653 200414	2029	6.2	42837.50	19.54	0	1	0
3010743 200414	2029	6.3	41412.50	19.52	0	1	0
3010843 200414	2029	6.4	42937.50	19.37	0	1	0
3010953 200414	2029	6.5	41450.00	19.38	0	1	0
3011043 200414	2029	6.6	43700.00	19.39	0	1	0
3011153 200414	2029	6.7	42387.50	19.53	0	1	0
3011243 200414	2029	6.8	41312.50	19.59	0	1	0
3011352 200414	2029	6.9	41237.50	19.64	0	1	0
3011452 200414	2029	7.0	42512.50	19.61	0	1	0
3011552 200414	2029	7.1	42525.00	19.58	0	1	0
3011652 200414	2029	7.2	42375.00	19.57	0	1	0
3011752 200414	2029	7.3	42775.00	19.55	0	1	0
3011852 200414	2029	7.4	42975.00	19.61	0	1	0
3011952 200414	2029	7.5	42912.50	19.62	0	1	0
3012052 200414	2029	7.6	41912.50	19.68	0	1	0
3012152 200414	2029	7.7	40050.00	19.60	0	1	0
3012252 200414	2029	7.8	41800.00	19.50	0	1	0
3012362 200414	2029	7.9	42587.50	19.52	0	1	0
3012462 200414	2029	8.0	42587.50	19.58	0	1	0
3012562 200414	2029	8.1	43962.50	19.58	0	1	0
3012662 200414	2029	8.2	40625.00	19.65	0	1	0
3012762 200414	2029	8.3	41137.50	19.57	0	1	0
3012862 200414	2029	8.4	42125.00	19.49	0	1	0
3012962 200414	2029	8.5	41787.50	19.46	0	1	0
3013062 200414	2029	8.6	42975.00	19.41	0	1	0
3013161 200414	2029	8.7	41637.50	19.45	0	1	0
3013261 200414	2029	8.8	42537.50	19.53	0	1	0
3013371 200414	2029	8.9	41887.50	19.56	0	1	0
3013471 200414	2029	9.0	41887.50	19.53	0	1	0
3013571 200414	2029	9.1	42187.50	19.50	0	1	0
3013671 200414	2029	9.2	42087.50	19.42	0	1	0
3013771 200414	2029	9.3	42387.50	19.48	0	1	0
3013871 200414	2029	9.4	40700.00	19.54	0	1	0
3013971 200414	2029	9.5	42250.00	19.47	0	1	0
3014071 200414	2029	9.6	43237.50	19.49	0	1	0
3014171 200414	2029	9.7	42650.00	19.51	0	1	0
3014271 200414	2029	9.8	43137.50	19.55	0	1	0
3014371 200414	2029	9.9	41487.50	19.58	0	1	0
3014480 200414	2029	10.0	41487.50	19.56	0	1	0
3014580 200414	2029	10.1	42350.00	19.54	0	1	0
3014680 200414	2029	10.2	40337.50	19.55	0	1	0
3014780 200414	2029	10.3	44100.00	19.47	0	1	0
3014870 200414	2029	10.4	42450.00	19.55	0	1	0
3014980 200414	2029	10.5	42325.00	19.63	0	1	0
3015080 200414	2029	10.6	43512.50	19.63	0	1	0
3015180 200414	2029	10.7	42012.50	19.64	0	1	0
3015280 200414	2029	10.8	42012.50	19.61	0	1	0
3015380 200414	2029	10.9	42225.00	19.56	0	1	0
3015479 200414	2029	11.0	42225.00	19.60	0	1	0
3015580 200414	2029	11.1	41275.00	19.63	0	1	0
3015679 200414	2029	11.2	42112.50	19.58	0	1	0
3015779 200414	2029	11.3	41975.00	19.66	0	1	0
3015879 200414	2029	11.4	43575.00	19.57	0	1	0
3015979 200414	2029	11.5	42525.00	19.62	0	1	0
3016079 200414	2029	11.6	42637.50	19.63	0	1	0
3016179 200414	2029	11.7	43437.50	19.59	0	1	0
3016279 200414	2029	11.8	42812.50	19.65	0	1	0
3016389 200414	2029	11.9	41762.50	19.69	0	1	0
3016489 200414	2029	12.0	41762.50	19.67	0	1	0
3016589 200414	2029	12.1	42700.00	19.64	0	1	0
3016689 200414	2029	12.2	42300.00	19.71	0	1	0
3016789 200414	2029	12.3	41750.00	19.72	0	1	0
3016889 200414	2029	12.4	42125.00	19.71	0	1	0
3016989 200414	2029	12.5	42812.50	19.64	0	1	0
3017089 200414	2029	12.6	42762.50	19.65	0	1	0
3017189 200414	2029	12.7	42350.00	19.66	0	1	0
3017288 200414	2029	12.8	42100.00	19.61	0	1	0
3017398 200414	2029	12.9	42550.00	19.58	0	1	0
3017498 200414	2029	13.0	41637.50	19.61	0	1	0
3017598 200414	2029	13.1	43250.00	19.61	0	1	0
3017698 200414	2029	13.2	42787.50	19.63	0	1	0
3017798 200414	2029	13.3	43087.50	19.66	0	1	0
3017898 200414	2029	13.4	41837.50	19.72	0	1	0
3017998 200414	2029	13.5	42425.00	19.70	0	1	0
3018098 200414	2029	13.6	42787.50	19.69	0	1	0
3018198 200414	2029	13.7	42437.50	19.69	0	1	0
3018298 200414	2029	13.8	41500.00	19.69	0	1	0
3018398 200414	2029	13.9	43075.00	19.66	0	1	0
3018508 200414	2029	14.0	42975.00	19.69	0	1	0
3018598 200414	2029	14.1	41875.00	19.75	0	1	0
3018708 200414	2029	14.2	41687.50	19.69	0	1	0
3018808 200414	2029	14.3	41612.50	19.64	0	1	0
3018898 200414	2029	14.4	41437.50	19.57	0	1	0
3019008 200414	2029	14.5	42200.00	19.55	0	1	0
3019098 200414	2029	14.6	43100.00	19.54	0	1	0
3019208 200414	2029	14.7	42862.50	19.56	0	1	0
3019308 200414	2029	14.8	42150.00	19.57	0	1	0
3019407 200414	2029	14.9	42225.00	19.60	0	1	0
3019507 200414	2029	15.0	41700.00	19.57	0	1	0
3019607 200414	2029	15.1	42375.00	19.51	0	1	0
3019707 200414	2029	15.2	41875.00	19.53	0	1	0
3019807 200414	2029	15.3	41712.50	19.54	0	1	0
3019907 200414	2029	15.4	41975.00	19.54	0	1	0
3020007 200414	2029	15.5	41037.50	19.57	0	1	0
3020107 200414	2029	15.6	41650.00	19.52	0	1	0
3020207 200414	2029	15.7	44712.50	19.45	0	1	0
3020307 200414	2029	15.8	43525.00	19.53	0	1	0
3020417 200414	2029	15.9	42700.00	19.60	0	1	0
3020517 200414	2029	16.0	42175.00	19.62	0	1	0
3020617 200414	2029	16.1	42262.50	19.64	0	1	0
3020717 200414	2029	16.2	42762.50	19.63	0	1	0
3020817 200414	2029	16.3	42900.00	19.67	0	1	0
3020917 200414	2029	16.4	41200.00	19.73	0	1	0
3021017 200414	2029	16.5	43300.00	19.69	0	1	0
3021116 200414	2029	16.6	42075.00	19.79	0	1	0
3021216 200414	2029	16.7	41500.00	19.81	0	1	0
3021316 200414	2029	16.8	40937.50	19.67	0	1	0
3021426 200414	2029	16.9	43637.50	19.55	0	1	0
3021526 200414	2029	17.0	43400.00	19.59	0	1	0
3021626 200414	2029	17.1	41462.50	19.65	0	1	0
3021726 200414	2029	17.2	41875.00	19.61	0	1	0
3021826 200414	2029	17.3	40625.00	19.57	0	1	0
3021926 200414	2029	17.4	42887.50	19.47	0	1	0
3022026 200414	2029	17.5	42300.00	19.55	0	1	0
3022126 200414	2029	17.6	42062.50	19.50	0	1	0
3022226 200414	2029	17.7	40537.50	19.50	0	1	0
3022326 200414	2029	17.8	41787.50	19.46	0	1	0
3022426 200414	2029	17.9	42487.50	19.50	0	1	0
3022526 200414	2029	18.0	41150.00	19.44	0	1	0
3022626 200414	2029	18.1	43425.00	19.34	0	1	0
3022736 200414	2029	18.2	41775.00	19.43	0	1	0
3022825 200414	2029	18.3	42587.50	19.43	0	1	0
3022925 200414	2029	18.4	42087.50	19.51	0	1	0
3023025 200414	2029	18.5	43037.50	19.48	0	1	0
3023125 200414	2029	18.6	42875.00	19.51	0	1	0
3023235 200414	2029	18.7	41500.00	19.55	0	1	0
3023325 200414	2029	18.8	42212.50	19.59	0	1	0
3023435 200414	2029	18.9	42612.50	19.61	0	1	0
3023535 200414	2029	19.0	43862.50	19.62	0	1	0
3023635 200414	2029	19.1	41912.50	19.74	0	1	0
3023735 200414	2029	19.2	42200.00	19.67	0	1	0
3023835 200414	2029	19.3	43037.50	19.69	0	1	0
3023935 200414	2029	19.4	40912.50	19.71	0	1	0
3024035 200414	2029	19.5	41925.00	19.66	0	1	0
3024135 200414	2029	19.6	42162.50	19.61	0	1	0
3024235 200414	2029	19.7	41012.50	19.58	0	1	0
3024335 200414	2029	19.8	43112.50	19.55	0	1	0
3024445 200414	2029	19.9	41962.50	19.59	0	1	0
3024545 200414	2029	20.0	41962.50	19.56	0	1	0
3024645 200414	2029	20.1	43150.00	19.48	0	1	0
3024744 200414	2029	20.2	42712.50	19.53	0	1	0
3024844 200414	2029	20.3	41650.00	19.56	0	1	0
3024944 200414	2029	20.4	42550.00	19.50	0	1	0
3025044 200414	2029	20.5	42950.00	19.57	0	1	0
3025144 200414	2029	20.6	42562.50	19.62	0	1	0
3025244 200414	2029	20.7	41987.50	19.63	0	1	0
3025344 200414	2029	20.8	41575.00	19.68	0	1	0
3025454 200414	2029	20.9	41700.00	19.61	0	1	0
3025554 200414	2029	21.0	42575.00	19.60	0	1	0
3025654 200414	2029	21.1	40237.50	19.62	0	1	0
3025754 200414	2029	21.2	43425.00	19.49	0	1	0
3025854 200414	2029	21.3	42375.00	19.52	0	1	0
3025954 200414	2029	21.4	41687.50	19.56	0	1	0
3026054 200414	2029	21.5	43050.00	19.52	0	1	0
3026154 200414	2029	21.6	42450.00	19.52	0	1	0
3026254 200414	2029	21.7	42850.00	19.52	0	1	0
3026354 200414	2029	21.8	41987.50	19.56	0	1	0
3026454 200414	2029	21.9	42087.50	19.58	0	1	0
3026553 200414	2029	22.0	42087.50	19.59	0	1	0
3026653 200414	2029	22.1	42800.00	19.57	0	1	0
3026763 200414	2029	22.2	43037.50	19.69	0	1	0
3026853 200414	2029	22.3	42062.50	19.67	0	1	0
3026953 200414	2029	22.4	41750.00	19.65	0	1	0
3027053 200414	2029	22.5	42962.50	19.66	0	1	0
3027153 200414	2029	22.6	42612.50	19.65	0	1	0
3027263 200414	2029	22.7	41637.50	19.66	0	1	0
3027353 200414	2029	22.8	41750.00	19.61	0	1	0
3027463 200414	2029	22.9	43212.50	19.60	0	1	0
3027563 200414	2029	23.0	43212.50	19.65	0	1	0
3027663 200414	2029	23.1	42075.00	19.70	0	1	0
3027763 200414	2029	23.2	41287.50	19.66	0	1	0
3027863 200414	2029	23.3	41737.50	19.59	0	1	0
3027963 200414	2029	23.4	42312.50	19.57	0	1	0
3028063 200414	2029	23.5	41875.00	19.60	0	1	0
3028163 200414	2029	23.6	40850.00	19.55	0	1	0
3028263 200414	2029	23.7	42575.00	19.47	0	1	0
3028363 200414	2029	23.8	42662.50	19.51	0	1	0
3028473 200414	2029	23.9	41262.50	19.55	0	1	0
3028573 200414	2029	24.0	41262.50	19.46	0	1	0
3028672 200414	2029	24.1	41212.50	19.38	0	1	0
3028772 200414	2029	24.2	41750.00	19.34	0	1	0
3028872 200414	2029	24.3	42250.00	19.36	0	1	0
3028972 200414	2029	24.4	41700.00	19.38	0	1	0
3029072 200414	2029	24.5	41637.50	19.35	0	1	0
3029172 200414	2029	24.6	43237.50	19.34	0	1	0
3029272 200414	2029	24.7	42400.00	19.45	0	1	0
3029372 200414	2029	24.8	41262.50	19.44	0	1	0
3029482 200414	2029	24.9	41925.00	19.38	0	1	0
3029582 200414	2029	25.0	41250.00	19.41	0	1	0
3029682 200414	2029	25.1	42137.50	19.41	0	1	0
3029782 200414	2029	25.2	43012.50	19.45	0	1	0
3029882 200414	2029	25.3	43462.50	19.51	0	1	0
3029982 200414	2029	25.4	42637.50	19.56	0	1	0
3030082 200414	2029	25.5	42250.00	19.60	0	1	0
3030182 200414	2029	25.6	42912.50	19.63	0	1	0
3030282 200414	2029	25.7	43112.50	19.62	0	1	0
3030382 200414	2029	25.8	41925.00	19.65	0	1	0
3030482 200414	2029	25.9	42125.00	19.68	0	1	0
3030581 200414	2029	26.0	42125.00	19.69	0	1	0
3030681 200414	2029	26.1	40662.50	19.73	0	1	0
3030781 200414	2029	26.2	43312.50	19.66	0	1	0
3030881 200414	2029	26.3	41212.50	19.67	0	1	0
3030981 200414	2029	26.4	43500.00	19.57	0	1	0
3031081 200414	2029	26.5	41775.00	19.61	0	1	0
3031181 200414	2029	26.6	42437.50	19.59	0	1	0
3031291 200414	2029	26.7	41812.50	19.57	0	1	0
3031381 200414	2029	26.8	42525.00	19.51	0	1	0
3031491 200414	2029	26.9	42375.00	19.54	0	1	0
3031591 200414	2029	27.0	42462.50	19.55	0	1	0
3031691 200414	2029	27.1	41500.00	19.56	0	1	0
3031791 200414	2029	27.2	41900.00	19.60	0	1	0
3031891 200414	2029	27.3	42100.00	19.54	0	1	0
3031991 200414	2029	27.4	42125.00	19.58	0	1	0
3032091 200414	2029	27.5	43087.50	19.52	0	1	0
3032191 200414	2029	27.6	42412.50	19.57	0	1	0
3032291 200414	2029	27.7	44287.50	19.57	0	1	0
3032390 200414	2029	27.8	43312.50	19.68	0	1	0
3032501 200414	2029	27.9	41950.00	19.72	0	1	0
3032600 200414	2029	28.0	41950.00	19.70	0	1	0
3032700 200414	2029	28.1	43112.50	19.68	0	1	0
3032800 200414	2029	28.2	40987.50	19.75	0	1	0
3032900 200414	2029	28.3	43512.50	19.71	0	1	0
3033000 200414	2029	28.4	41037.50	19.77	0	1	0
3033100 200414	2029	28.5	42450.00	19.72	0	1	0
3033200 200414	2029	28.6	42562.50	19.70	0	1	0
3033300 200414	2029	28.7	42200.00	19.70	0	1	0
3033400 200414	2029	28.8	41725.00	19.61	0	1	0
3033510 200414	2029	28.9	43300.00	19.54	0	1	0
3033610 200414	2029	29.0	43300.00	19.60	0	1	0
3033710 200414	2029	29.1	42362.50	19.66	0	1	0
3033810 200414	2029	29.2	42525.00	19.62	0	1	0
3033910 200414	2029	29.3	41562.50	19.69	0	1	0
3034010 200414	2029	29.4	42837.50	19.61	0	1	0
3034110 200414	2029	29.5	42812.50	19.69	0	1	0
3034210 200414	2029	29.6	41675.00	19.70	0	1	0
3034309 200414	2029	29.7	43637.50	19.66	0	1	0
3034409 200414	2029	29.8	40375.00	19.73	0	1	0
3034509 200414	2029	29.9	43162.50	19.67	0	1	0
3034609 200414	2029	30.0	42087.50	19.66	0	1	0
3034709 200414	2029	30.1	43350.00	19.61	0	1	0
3034809 200414	2029	30.2	42175.00	19.65	0	1	0
3034909 200414	2029	30.3	40887.50	19.64	0	1	0
3035009 200414	2029	30.4	42400.00	19.60	0	1	0
3035109 200414	2029	30.5	40800.00	19.59	0	1	0
3035209 200414	2029	30.6	42362.50	19.49	0	1	0
3035309 200414	2029	30.7	41137.50	19.53	0	1	0
3035409 200414	2029	30.8	41275.00	19.41	0	1	0
3035519 200414	2029	30.9	42262.50	19.45	0	1	0
3035619 200414	2029	31.0	42262.50	19.41	0	1	0
3035719 200414	2029	31.1	41400.00	19.42	0	1	0
3035819 200414	2029	31.2	41950.00	19.33	0	1	0
3035919 200414	2029	31.3	41662.50	19.32	0	1	0
3036019 200414	2029	31.4	43725.00	19.36	0	1	0
3036119 200414	2029	31.5	42187.50	19.42	0	1	0
3036219 200414	2029	31.6	42587.50	19.48	0	1	0
3036318 200414	2029	31.7	43550.00	19.49	0	1	0
3036418 200414	2029	31.8	42925.00	19.60	0	1	0
3036528 200414	2029	31.9	41662.50	19.67	0	1	0
3036628 200414	2029	32.0	41562.50	19.65	0	1	0
3036728 200414	2029	32.1	42050.00	19.61	0	1	0
3036828 200414	2029	32.2	42100.00	19.64	0	1	0
3036928 200414	2029	32.3	43550.00	19.65	0	1	0
3037028 200414	2029	32.4	42512.50	19.74	0	1	0
3037128 200414	2029	32.5	43312.50	19.68	0	1	0
3037228 200414	2029	32.6	41912.50	19.73	0	1	0
3037328 200414	2029	32.7	42900.00	19.70	0	1	0
3037428 200414	2029	32.8	41725.00	19.67	0	1	0
3037538 200414	2029	32.9	40987.50	19.62	0	1	0
3037638 200414	2029	33.0	40987.50	19.59	0	1	0
3037728 200414	2029	33.1	43500.00	19.56	0	1	0
3037838 200414	2029	33.2	41775.00	19.63	0	1	0
3037938 200414	2029	33.3	42225.00	19.61	0	1	0
3038027 200414	2029	33.4	41875.00	19.55	0	1	0
3038137 200414	2029	33.5	43150.00	19.52	0	1	0
3038227 200414	2029	33.6	41600.00	19.52	0	1	0
3038337 200414	2029	33.7	42662.50	19.50	0	1	0
3038437 200414	2029	33.8	42062.50	19.49	0	1	0
3038537 200414	2029	33.9	43000.00	19.51	0	1	0
3038637 200414	2029	34.0	43000.00	19.60	0	1	0
3038737 200414	2029	34.1	42287.50	19.69	0	1	0
3038837 200414	2029	34.2	42287.50	19.63	0	1	0
3038937 200414	2029	34.3	43425.00	19.66	0	1	0
3039037 200414	2029	34.4	42250.00	19.71	0	1	0
3039137 200414	2029	34.5	41662.50	19.73	0	1	0
3039237 200414	2029	34.6	41400.00	19.66	0	1	0
3039337 200414	2029	34.7	42425.00	19.65	0	1	0
3039437 200414	2029	34.8	41050.00	19.64	0	1	0
3039547 200414	2029	34.9	42275.00	19.60	0	1	0
3039647 200414	2029	35.0	41037.50	19.56	0	1	0
3039747 200414	2029	35.1	42312.50	19.47	0	1	0
3039846 200414	2029	35.2	42900.00	19.48	0	1	0
3039946 200414	2029	35.3	42737.50	19.50	0	1	0
3040046 200414	2029	35.4	42650.00	19.47	0	1	0
3040146 200414	2029	35.5	42650.00	19.49	0	1	0
3040246 200414	2029	35.6	42862.50	19.53	0	1	0
3040346 200414	2029	35.7	42225.00	19.60	0	1	0
3040446 200414	2029	35.8	43287.50	19.59	0	1	0
3040556 200414	2029	35.9	42762.50	19.69	0	1	0
3040656 200414	2029	36.0	42762.50	19.71	0	1	0
3040756 200414	2029	36.1	43462.50	19.79	0	1	0
3040856 200414	2029	36.2	40987.50	19.84	0	1	0
3040956 200414	2029	36.3	43725.00	19.76	0	1	0
3041056 200414	2029	36.4	41962.50	19.80	0	1	0
3041156 200414	2029	36.5	42750.00	19.77	0	1	0
3041256 200414	2029	36.6	40987.50	19.78	0	1	0
3041356 200414	2029	36.7	41450.00	19.69	0	1	0
3041456 200414	2029	36.8	41662.50	19.66	0	1	0
3041556 200414	2029	36.9	42800.00	19.58	0	1	0
3041655 200414	2029	37.0	43300.00	19.58	0	1	0
3041755 200414	2029	37.1	41662.50	19.61	0	1	0
3041865 200414	2029	37.2	42062.50	19.53	0	1	0
3041955 200414	2029	37.3	41650.00	19.58	0	1	0
3042055 200414	2029	37.4	42312.50	19.48	0	1	0
3042155 200414	2029	37.5	43850.00	19.50	0	1	0
3042255 200414	2029	37.6	41187.50	19.55	0	1	0
3042365 200414	2029	37.7	42600.00	19.56	0	1	0
3042455 200414	2029	37.8	41375.00	19.61	0	1	0
3042565 200414	2029	37.9	41562.50	19.60	0	1	0
3042665 200414	2029	38.0	42800.00	19.54	0	1	0
3042765 200414	2029	38.1	42300.00	19.52	0	1	0
3042865 200414	2029	38.2	42000.00	19.55	0	1	0
3042965 200414	2029	38.3	41862.50	19.54	0	1	0
3043065 200414	2029	38.4	41775.00	19.55	0	1	0
3043165 200414	2029	38.5	41950.00	19.53	0	1	0
3043265 200414	2029	38.6	42387.50	19.44	0	1	0
3043365 200414	2029	38.7	44187.50	19.50	0	1	0
3043465 200414	2029	38.8	41725.00	19.57	0	1	0
3043575 200414	2029	38.9	42325.00	19.58	0	1	0
3043674 200414	2029	39.0	41212.50	19.62	0	1	0
3043774 200414	2029	39.1	43562.50	19.55	0	1	0
3043874 200414	2029	39.2	41850.00	19.60	0	1	0
3043974 200414	2029	39.3	42287.50	19.60	0	1	0
3044074 200414	2029	39.4	42087.50	19.62	0	1	0
3044174 200414	2029	39.5	42787.50	19.63	0	1	0
3044274 200414	2029	39.6	42325.00	19.67	0	1	0
3044374 200414	2029	39.7	41400.00	19.67	0	1	0
3044474 200414	2029	39.8	42862.50	19.54	0	1	0
3044584 200414	2029	39.9	41875.00	19.59	0	1	0
3044684 200414	2029	40.0	41837.50	19.57	0	1	0
3044784 200414	2029	40.1	43262.50	19.60	0	1	0
3044884 200414	2029	40.2	42087.50	19.59	0	1	0
3044984 200414	2029	40.3	42625.00	19.60	0	1	0
3045084 200414	2029	40.4	41412.50	19.61	0	1	0
3045184 200414	2029	40.5	41737.50	19.58	0	1	0
3045284 200414	2029	40.6	42250.00	19.53	0	1	0
3045384 200414	2029	40.7	41937.50	19.53	0	1	0
3045484 200414	2029	40.8	41837.50	19.55	0	1	0
3045584 200414	2029	40.9	42737.50	19.51	0	1	0
3045683 200414	2029	41.0	41987.50	19.55	0	1	0
3045784 200414	2029	41.1	42812.50	19.55	0	1	0
3045893 200414	2029	41.2	42200.00	19.53	0	1	0
3045983 200414	2029	41.3	42137.50	19.54	0	1	0
3046083 200414	2029	41.4	41850.00	19.52	0	1	0
3046183 200414	2029	41.5	42750.00	19.54	0	1	0
3046283 200414	2029	41.6	42450.00	19.58	0	1	0
3046393 200414	2029	41.7	42012.50	19.59	0	1	0
3046483 200414	2029	41.8	40262.50	19.59	0	1	0
3046593 200414	2029	41.9	40975.00	19.52	0	1	0
3046693 200414	2029	42.0	42350.00	19.44	0	1	0
3046793 200414	2029	42.1	42312.50	19.46	0	1	0
3046893 200414	2029	42.2	40537.50	19.44	0	1	0
3046993 200414	2029	42.3	43662.50	19.36	0	1	0
3047093 200414	2029	42.4	42437.50	19.43	0	1	0
3047193 200414	2029	42.5	42287.50	19.46	0	1	0
3047293 200414	2029	42.6	41512.50	19.44	0	1	0
3047393 200414	2029	42.7	41600.00	19.40	0	1	0
3047493 200414	2029	42.8	43312.50	19.38	0	1	0
3047603 200414	2029	42.9	42950.00	19.51	0	1	0
3047702 200414	2029	43.0	42475.00	19.60	0	1	0
3047802 200414	2029	43.1	41375.00	19.61	0	1	0
3047902 200414	2029	43.2	41112.50	19.57	0	1	0
3048002 200414	2029	43.3	41862.50	19.59	0	1	0
3048102 200414	2029	43.4	43500.00	19.51	0	1	0
3048202 200414	2029	43.5	42262.50	19.56	0	1	0
3048302 200414	2029	43.6	42462.50	19.56	0	1	0
3048402 200414	2029	43.7	44125.00	19.60	0	1	0
3048502 200414	2029	43.8	42162.50	19.71	0	1	0
3048612 200414	2029	43.9	41900.00	19.66	0	1	0
3048712 200414	2029	44.0	42500.00	19.62	0	1	0
3048812 200414	2029	44.1	41325.00	19.62	0	1	0
3048912 200414	2029	44.2	42662.50	19.61	0	1	0
3049012 200414	2029	44.3	41675.00	19.68	0	1	0
3049112 200414	2029	44.4	41050.00	19.68	0	1	0
3049212 200414	2029	44.5	42587.50	19.57	0	1	0
3049311 200414	2029	44.6	42137.50	19.58	0	1	0
3049411 200414	2029	44.7	42837.50	19.57	0	1	0
3049512 200414	2029	44.8	42050.00	19.51	0	1	0
3049611 200414	2029	44.9	41000.00	19.50	0	1	0
3049711 200414	2029	45.0	42775.00	19.46	0	1	0
3049811 200414	2029	45.1	42275.00	19.47	0	1	0
3049921 200414	2029	45.2	42637.50	19.52	0	1	0
3050011 200414	2029	45.3	41737.50	19.52	0	1	0
3050111 200414	2029	45.4	41212.50	19.52	0	1	0
3050211 200414	2029	45.5	42400.00	19.53	0	1	0
3050311 200414	2029	45.6	41687.50	19.52	0	1	0
3050421 200414	2029	45.7	42762.50	19.50	0	1	0
3050511 200414	2029	45.8	43675.00	19.49	0	1	0
3050621 200414	2029	45.9	43325.00	19.57	0	1	0
3050721 200414	2029	46.0	43250.00	19.67	0	1	0
3050821 200414	2029	46.1	42775.00	19.69	0	1	0
3050921 200414	2029	46.2	42250.00	19.72	0	1	0
3051021 200414	2029	46.3	41250.00	19.70	0	1	0
3051121 200414	2029	46.4	41937.50	19.68	0	1	0
3051221 200414	2029	46.5	42312.50	19.71	0	1	0
3051320 200414	2029	46.6	42775.00	19.71	0	1	0
3051421 200414	2029	46.7	41600.00	19.75	0	1	0
3051520 200414	2029	46.8	42262.50	19.70	0	1	0
3051620 200414	2029	46.9	42425.00	19.64	0	1	0
3051730 200414	2029	47.0	42512.50	19.60	0	1	0
3051830 200414	2029	47.1	42075.00	19.56	0	1	0
3051930 200414	2029	47.2	42587.50	19.53	0	1	0
3052030 200414	2029	47.3	42325.00	19.55	0	1	0
3052130 200414	2029	47.4	40812.50	19.60	0	1	0
3052230 200414	2029	47.5	41762.50	19.55	0	1	0
3052330 200414	2029	47.6	42850.00	19.52	0	1	0
3052430 200414	2029	47.7	41262.50	19.52	0	1	0
3052530 200414	2029	47.8	42175.00	19.51	0	1	0
3052630 200414	2029	47.9	41200.00	19.51	0	1	0
3052740 200414	2029	48.0	41225.00	19.45	0	1	0
3052840 200414	2029	48.1	41837.50	19.39	0	1	0
3052940 200414	2029	48.2	41825.00	19.38	0	1	0
3053039 200414	2029	48.3	42525.00	19.35	0	1	0
3053139 200414	2029	48.4	42050.00	19.36	0	1	0
3053239 200414	2029	48.5	42962.50	19.41	0	1	0
3053339 200414	2029	48.6	42387.50	19.47	0	1	0
3053439 200414	2029	48.7	41325.00	19.45	0	1	0
3053539 200414	2029	48.8	42225.00	19.45	0	1	0
3053639 200414	2029	48.9	43350.00	19.45	0	1	0
3053739 200414	2029	49.0	41837.50	19.55	0	1	0
3053839 200414	2029	49.1	42750.00	19.57	0	1	0
3053939 200414	2029	49.2	42662.50	19.62	0	1	0
3054039 200414	2029	49.3	43887.50	19.65	0	1	0
3054139 200414	2029	49.4	41787.50	19.71	0	1	0
3054239 200414	2029	49.5	42550.00	19.70	0	1	0
3054339 200414	2029	49.6	42350.00	19.68	0	1	0
3054439 200414	2029	49.7	40300.00	19.68	0	1	0
3054539 200414	2029	49.8	42212.50	19.64	0	1	0
3054639 200414	2029	49.9	43125.00	19.64	0	1	0
3054749 200414	2029	50.0	42225.00	19.63	0	1	0
3054848 200414	2029	50.1	43500.00	19.64	0	1	0
3054948 200414	2029	50.2	41475.00	19.68	0	1	0
3055048 200414	2029	50.3	41712.50	19.62	0	1	0
3055148 200414	2029	50.4	40987.50	19.53	0	1	0
3055248 200414	2029	50.5	41662.50	19.49	0	1	0
3055348 200414	2029	50.6	42312.50	19.45	0	1	0
3055448 200414	2029	50.7	41575.00	19.45	0	1	0
3055548 200414	2029	50.8	41150.00	19.51	0	1	0
3055648 200414	2029	50.9	41937.50	19.46	0	1	0
3055758 200414	2029	51.0	43150.00	19.40	0	1	0
3055858 200414	2029	51.1	44575.00	19.45	0	1	0
3055958 200414	2029	51.2	42375.00	19.49	0	1	0
3056058 200414	2029	51.3	42450.00	19.53	0	1	0
3056158 200414	2029	51.4	40600.00	19.57	0	1	0
3056258 200414	2029	51.5	40750.00	19.55	0	1	0
3056358 200414	2029	51.6	44500.00	19.51	0	1	0
3056458 200414	2029	51.7	41150.00	19.61	0	1	0
3056558 200414	2029	51.8	41825.00	19.59	0	1	0
3056658 200414	2029	51.9	41100.00	19.62	0	1	0
3056767 200414	2029	52.0	43025.00	19.58	0	1	0
3056857 200414	2029	52.1	41812.50	19.58	0	1	0
3056967 200414	2029	52.2	43262.50	19.45	0	1	0
3057067 200414	2029	52.3	42137.50	19.49	0	1	0
3057157 200414	2029	52.4	43237.50	19.48	0	1	0
3057267 200414	2029	52.5	42750.00	19.60	0	1	0
3057367 200414	2029	52.6	41787.50	19.69	0	1	0
3057467 200414	2029	52.7	42837.50	19.56	0	1	0
3057567 200414	2029	52.8	42487.50	19.64	0	1	0
3057667 200414	2029	52.9	42800.00	19.67	0	1	0
3057767 200414	2029	53.0	43237.50	19.75	0	1	0
3057867 200414	2029	53.1	43125.00	19.76	0	1	0
3057967 200414	2029	53.2	41112.50	19.81	0	1	0
3058067 200414	2029	53.3	42962.50	19.72	0	1	0
3058167 200414	2029	53.4	43850.00	19.76	0	1	0
3058267 200414	2029	53.5	42625.00	19.78	0	1	0
3058367 200414	2029	53.6	42925.00	19.78	0	1	0
3058467 200414	2029	53.7	45075.00	19.83	0	1	0
3058567 200414	2029	53.8	42212.50	19.93	0	1	0
3058666 200414	2029	53.9	40737.50	19.92	0	1	0
3058776 200414	2029	54.0	43050.00	19.82	0	1	0
3058876 200414	2029	54.1	41900.00	19.82	0	1	0
3058976 200414	2029	54.2	42612.50	19.76	0	1	0
3059076 200414	2029	54.3	42337.50	19.83	0	1	0
3059176 200414	2029	54.4	42062.50	19.80	0	1	0
3059276 200414	2029	54.5	42887.50	19.72	0	1	0
3059376 200414	2029	54.6	42537.50	19.73	0	1	0
3059476 200414	2029	54.7	42900.00	19.71	0	1	0
3059576 200414	2029	54.8	43375.00	19.62	0	1	0
3059676 200414	2029	54.9	42512.50	19.67	0	1	0
3059786 200414	2029	55.0	40937.50	19.75	0	1	0
3059886 200414	2029	55.1	42600.00	19.65	0	1	0
3059986 200414	2029	55.2	44350.00	19.68	0	1	0
3100086 200414	2029	55.3	42037.50	19.76	0	1	0
3100186 200414	2029	55.4	42050.00	19.75	0	1	0
3100286 200414	2029	55.5	41825.00	19.75	0	1	0
3100386 200414	2029	55.6	43287.50	19.70	0	1	0
3100485 200414	2029	55.7	41850.00	19.73	0	1	0
3100586 200414	2029	55.8	43075.00	19.69	0	1	0
3100686 200414	2029	55.9	40800.00	19.67	0	1	0
3100795 200414	2029	56.0	42212.50	19.60	0	1	0
3100885 200414	2029	56.1	42162.50	19.65	0	1	0
3100995 200414	2029	56.2	41925.00	19.63	0	1	0
3101085 200414	2029	56.3	42300.00	19.53	0	1	0
3101185 200414	2029	56.4	42412.50	19.54	0	1	0
3101295 200414	2029	56.5	42600.00	19.55	0	1	0
3101385 200414	2029	56.6	42462.50	19.59	0	1	0
3101495 200414	2029	56.7	42437.50	19.55	0	1	0
3101595 200414	2029	56.8	41700.00	19.58	0	1	0
3101695 200414	2029	56.9	42075.00	19.52	0	1	0
3101795 200414	2029	57.0	43325.00	19.57	0	1	0
3101895 200414	2029	57.1	41412.50	19.62	0	1	0
3101995 200414	2029	57.2	41637.50	19.59	0	1	0
3102095 200414	2029	57.3	42600.00	19.58	0	1	0
3102195 200414	2029	57.4	40812.50	19.59	0	1	0
3102295 200414	2029	57.5	41962.50	19.52	0	1	0
3102395 200414	2029	57.6	41162.50	19.49	0	1	0
3102495 200414	2029	57.7	40825.00	19.43	0	1	0
3102595 200414	2029	57.8	42725.00	19.36	0	1	0
3102694 200414	2029	57.9	43050.00	19.40	0	1	0
3102804 200414	2029	58.0	42887.50	19.45	0	1	0
3102904 200414	2029	58.1	41800.00	19.43	0	1	0
3103004 200414	2029	58.2	41437.50	19.45	0	1	0
3103104 200414	2029	58.3	41862.50	19.44	0	1	0
3103204 200414	2029	58.4	41462.50	19.40	0	1	0
3103304 200414	2029	58.5	41000.00	19.43	0	1	0
3103404 200414	2029	58.6	42350.00	19.39	0	1	0
3103504 200414	2029	58.7	42287.50	19.44	0	1	0
3103604 200414	2029	58.8	41450.00	19.51	0	1	0
3103704 200414	2029	58.9	41875.00	19.45	0	1	0
3103814 200414	2029	59.0	42500.00	19.40	0	1	0
3103914 200414	2029	59.1	42175.00	19.38	0	1	0
3104014 200414	2029	59.2	42175.00	19.40	0	1	0
3104114 200414	2029	59.3	42825.00	19.43	0	1	0
3104214 200414	2029	59.4	41075.00	19.47	0	1	0
3104314 200414	2029	59.5	42987.50	19.46	0	1	0
3104413 200414	2029	59.6	41062.50	19.55	0	1	0
3104513 200414	2029	59.7	40950.00	19.49	0	1	0
3104613 200414	2029	59.8	42425.00	19.43	0	1	0
3104713 200414	2029	59.9	43387.50	19.47	0	1	0
3104814 200414	2030	0.0	40412.50	19.54	0	1	0
3104914 200414	2030	0.1	42437.50	19.45	0	1	0
3105014 200414	2030	0.2	41037.50	19.46	0	1	0
3105114 200414	2030	0.3	41375.00	19.41	0	1	0
3105214 200414	2030	0.4	41425.00	19.34	0	1	0
3105314 200414	2030	0.5	40650.00	19.36	0	1	0
3105414 200414	2030	0.6	41362.50	19.25	0	1	0
3105514 200414	2030	0.7	42325.00	19.27	0	1	0
3105614 200414	2030	0.8	41612.50	19.33	0	1	0
3105714 200414	2030	0.9	40987.50	19.29	0	1	0
3105823 200414	2030	1.0	42025.00	19.18	0	1	0
3105923 200414	2030	1.1	41925.00	19.26	0	1	0
3106023 200414	2030	1.2	41837.50	19.23	0	1	0
3106123 200414	2030	1.3	42775.00	19.27	0	1	0
3106223 200414	2030	1.4	43125.00	19.33	0	1	0
3106323 200414	2030	1.5	41575.00	19.41	0	1	0
3106423 200414	2030	1.6	43387.50	19.45	0	1	0
3106523 200414	2030	1.7	42412.50	19.54	0	1	0
3106623 200414	2030	1.8	42437.50	19.54	0	1	0
3106723 200414	2030	1.9	41512.50	19.58	0	1	0
3106833 200414	2030	2.0	41450.00	19.61	0	1	0
3106933 200414	2030	2.1	43512.50	19.58	0	1	0
3107033 200414	2030	2.2	42212.50	19.65	0	1	0
3107133 200414	2030	2.3	42325.00	19.67	0	1	0
3107233 200414	2030	2.4	40337.50	19.65	0	1	0
3107333 200414	2030	2.5	41762.50	19.52	0	1	0
3107433 200414	2030	2.6	41962.50	19.53	0	1	0
3107533 200414	2030	2.7	42100.00	19.47	0	1	0
3107633 200414	2030	2.8	41875.00	19.45	0	1	0
3107732 200414	2030	2.9	42287.50	19.43	0	1	0
3107842 200414	2030	3.0	42187.50	19.46	0	1	0
3107942 200414	2030	3.1	42062.50	19.50	0	1	0
3108042 200414	2030	3.2	41287.50	19.43	0	1	0
3108142 200414	2030	3.3	41862.50	19.39	0	1	0
3108232 200414	2030	3.4	43725.00	19.37	0	1	0
3108342 200414	2030	3.5	42150.00	19.52	0	1	0
3108442 200414	2030	3.6	43112.50	19.54	0	1	0
3108542 200414	2030	3.7	42262.50	19.59	0	1	0
3108642 200414	2030	3.8	41887.50	19.60	0	1	0
3108742 200414	2030	3.9	43162.50	19.60	0	1	0
3108842 200414	2030	4.0	42462.50	19.64	0	1	0
3108942 200414	2030	4.1	44037.50	19.65	0	1	0
3109042 200414	2030	4.2	42200.00	19.74	0	1	0
3109142 200414	2030	4.3	43325.00	19.78	0	1	0
3109242 200414	2030	4.4	43112.50	19.84	0	1	0
3109342 200414	2030	4.5	41375.00	19.82	0	1	0
3109442 200414	2030	4.6	41512.50	19.78	0	1	0
3109541 200414	2030	4.7	42887.50	19.71	0	1	0
3109641 200414	2030	4.8	42825.00	19.74	0	1	0
3109741 200414	2030	4.9	42537.50	19.78	0	1	0
3109851 200414	2030	5.0	41975.00	19.75	0	1	0
3109951 200414	2030	5.1	42637.50	19.73	0	1	0
3110051 200414	2030	5.2	41825.00	19.67	0	1	0
3110151 200414	2030	5.3	41075.00	19.65	0	1	0
3110251 200414	2030	5.4	42750.00	19.55	0	1	0
3110351 200414	2030	5.5	40912.50	19.53	0	1	0
3110451 200414	2030	5.6	42000.00	19.51	0	1	0
3110551 200414	2030	5.7	42475.00	19.53	0	1	0
3110651 200414	2030	5.8	41787.50	19.52	0	1	0
3110751 200414	2030	5.9	43462.50	19.47	0	1	0
3110861 200414	2030	6.0	41587.50	19.51	0	1	0
3110961 200414	2030	6.1	41887.50	19.49	0	1	0
3111061 200414	2030	6.2	42562.50	19.46	0	1	0
3111161 200414	2030	6.3	42700.00	19.49	0	1	0
3111261 200414	2030	6.4	42325.00	19.57	0	1	0
3111361 200414	2030	6.5	42212.50	19.55	0	1	0
3111460 200414	2030	6.6	42112.50	19.60	0	1	0
3111560 200414	2030	6.7	41625.00	19.61	0	1	0
3111660 200414	2030	6.8	41875.00	19.57	0	1	0
3111760 200414	2030	6.9	41725.00	19.58	0	1	0
3111860 200414	2030	7.0	41350.00	19.50	0	1	0
3111960 200414	2030	7.1	41650.00	19.49	0	1	0
3112070 200414	2030	7.2	40775.00	19.48	0	1	0
3112160 200414	2030	7.3	42937.50	19.40	0	1	0
3112260 200414	2030	7.4	42800.00	19.41	0	1	0
3112370 200414	2030	7.5	42175.00	19.43	0	1	0
3112460 200414	2030	7.6	40550.00	19.43	0	1	0
3112570 200414	2030	7.7	42975.00	19.36	0	1	0
3112670 200414	2030	7.8	41737.50	19.42	0	1	0
3112760 200414	2030	7.9	41900.00	19.41	0	1	0
3112870 200414	2030	8.0	43262.50	19.42	0	1	0
3112970 200414	2030	8.1	41675.00	19.50	0	1	0
3113070 200414	2030	8.2	42000.00	19.51	0	1	0
3113170 200414	2030	8.3	41325.00	19.56	0	1	0
3113269 200414	2030	8.4	43250.00	19.49	0	1	0
3113369 200414	2030	8.5	40587.50	19.51	0	1	0
3113469 200414	2030	8.6	41987.50	19.44	0	1	0
3113569 200414	2030	8.7	41050.00	19.50	0	1	0
3113669 200414	2030	8.8	42075.00	19.41	0	1	0
3113769 200414	2030	8.9	41525.00	19.43	0	1	0
3113879 200414	2030	9.0	42987.50	19.41	0	1	0
3113979 200414	2030	9.1	43850.00	19.40	0	1	0
3114079 200414	2030	9.2	43837.50	19.50	0	1	0
3114179 200414	2030	9.3	42412.50	19.58	0	1	0
3114279 200414	2030	9.4	42025.00	19.63	0	1	0
3114379 200414	2030	9.5	43637.50	19.58	0	1	0
3114479 200414	2030	9.6	43300.00	19.71	0	1	0
3114579 200414	2030	9.7	43400.00	19.77	0	1	0
3114679 200414	2030	9.8	41850.00	19.88	0	1	0
3114779 200414	2030	9.9	41687.50	19.87	0	1	0
3114888 200414	2030	10.0	41200.00	19.87	0	1	0
3114988 200414	2030	10.1	42100.00	19.79	0	1	0
3115088 200414	2030	10.2	42362.50	19.72	0	1	0
3115188 200414	2030	10.3	42075.00	19.65	0	1	0
3115288 200414	2030	10.4	42862.50	19.63	0	1	0
3115388 200414	2030	10.5	42600.00	19.67	0	1	0
3115488 200414	2030	10.6	42712.50	19.62	0	1	0
3115588 200414	2030	10.7	42862.50	19.60	0	1	0
3115688 200414	2030	10.8	42437.50	19.57	0	1	0
3115787 200414	2030	10.9	42300.00	19.60	0	1	0
3115897 200414	2030	11.0	44375.00	19.63	0	1	0
3115997 200414	2030	11.1	42925.00	19.77	0	1	0
3116097 200414	2030	11.2	42625.00	19.81	0	1	0
3116197 200414	2030	11.3	42825.00	19.82	0	1	0
3116297 200414	2030	11.4	42500.00	19.85	0	1	0
3116397 200414	2030	11.5	41175.00	19.84	0	1	0
3116497 200414	2030	11.6	41662.50	19.77	0	1	0
3116597 200414	2030	11.7	42012.50	19.73	0	1	0
3116697 200414	2030	11.8	41237.50	19.69	0	1	0
3116797 200414	2030	11.9	42075.00	19.63	0	1	0
3116897 200414	2030	12.0	41625.00	19.62	0	1	0
3116997 200414	2030	12.1	41912.50	19.50	0	1	0
3117097 200414	2030	12.2	41062.50	19.45	0	1	0
3117197 200414	2030	12.3	42275.00	19.38	0	1	0
3117297 200414	2030	12.4	41825.00	19.36	0	1	0
3117396 200414	2030	12.5	42400.00	19.33	0	1	0
3117496 200414	2030	12.6	41812.50	19.38	0	1	0
3117606 200414	2030	12.7	42025.00	19.39	0	1	0
3117696 200414	2030	12.8	41787.50	19.39	0	1	0
3117796 200414	2030	12.9	41287.50	19.42	0	1	0
3117906 200414	2030	13.0	41662.50	19.38	0	1	0
3118006 200414	2030	13.1	41675.00	19.38	0	1	0
3118106 200414	2030	13.2	41400.00	19.37	0	1	0
3118206 200414	2030	13.3	42537.50	19.39	0	1	0
3118306 200414	2030	13.4	43662.50	19.40	0	1	0
3118406 200414	2030	13.5	42537.50	19.48	0	1	0
3118506 200414	2030	13.6	41337.50	19.49	0	1	0
3118606 200414	2030	13.7	42987.50	19.47	0	1	0
3118706 200414	2030	13.8	42375.00	19.51	0	1	0
3118806 200414	2030	13.9	42775.00	19.54	0	1	0
3118916 200414	2030	14.0	43037.50	19.60	0	1	0
3119016 200414	2030	14.1	42125.00	19.66	0	1	0
3119116 200414	2030	14.2	42400.00	19.68	0	1	0
3119216 200414	2030	14.3	41950.00	19.73	0	1	0
3119316 200414	2030	14.4	44125.00	19.70	0	1	0
3119415 200414	2030	14.5	42750.00	19.72	0	1	0
3119516 200414	2030	14.6	41875.00	19.73	0	1	0
3119615 200414	2030	14.7	41875.00	19.76	0	1	0
3119715 200414	2030	14.8	41375.00	19.71	0	1	0
3119815 200414	2030	14.9	40975.00	19.66	0	1	0
3119915 200414	2030	15.0	42287.50	19.58	0	1	0
3120015 200414	2030	15.1	41300.00	19.55	0	1	0
3120125 200414	2030	15.2	41975.00	19.51	0	1	0
3120225 200414	2030	15.3	43462.50	19.49	0	1	0
3120315 200414	2030	15.4	41975.00	19.56	0	1	0
3120425 200414	2030	15.5	42250.00	19.46	0	1	0
3120515 200414	2030	15.6	41812.50	19.44	0	1	0
3120625 200414	2030	15.7	41550.00	19.44	0	1	0
3120725 200414	2030	15.8	41175.00	19.42	0	1	0
3120815 200414	2030	15.9	43025.00	19.41	0	1	0
3120925 200414	2030	16.0	41462.50	19.51	0	1	0
3121025 200414	2030	16.1	43050.00	19.47	0	1	0
3121125 200414	2030	16.2	42000.00	19.55	0	1	0
3121225 200414	2030	16.3	42150.00	19.55	0	1	0
3121325 200414	2030	16.4	42687.50	19.49	0	1	0
3121425 200414	2030	16.5	42225.00	19.52	0	1	0
3121524 200414	2030	16.6	43537.50	19.52	0	1	0
3121624 200414	2030	16.7	40850.00	19.60	0	1	0
3121724 200414	2030	16.8	41800.00	19.57	0	1	0
3121824 200414	2030	16.9	42550.00	19.60	0	1	0
3121934 200414	2030	17.0	43200.00	19.57	0	1	0
3122034 200414	2030	17.1	41575.00	19.65	0	1	0
3122134 200414	2030	17.2	43500.00	19.59	0	1	0
3122234 200414	2030	17.3	42500.00	19.65	0	1	0
3122334 200414	2030	17.4	42400.00	19.67	0	1	0
3122434 200414	2030	17.5	42900.00	19.66	0	1	0
3122534 200414	2030	17.6	40650.00	19.69	0	1	0
3122634 200414	2030	17.7	42937.50	19.56	0	1	0
3122734 200414	2030	17.8	42425.00	19.65	0	1	0
3122834 200414	2030	17.9	41800.00	19.68	0	1	0
3122944 200414	2030	18.0	42175.00	19.64	0	1	0
3123044 200414	2030	18.1	40937.50	19.60	0	1	0
3123144 200414	2030	18.2	43062.50	19.57	0	1	0
3123244 200414	2030	18.3	42550.00	19.55	0	1	0
3123344 200414	2030	18.4	43025.00	19.55	0	1	0
3123444 200414	2030	18.5	41787.50	19.58	0	1	0
3123543 200414	2030	18.6	42537.50	19.53	0	1	0
3123643 200414	2030	18.7	41987.50	19.62	0	1	0
3123743 200414	2030	18.8	41825.00	19.57	0	1	0
3123843 200414	2030	18.9	42600.00	19.55	0	1	0
3123943 200414	2030	19.0	42587.50	19.58	0	1	0
3124043 200414	2030	19.1	42312.50	19.60	0	1	0
3124153 200414	2030	19.2	41625.00	19.66	0	1	0
3124243 200414	2030	19.3	42312.50	19.60	0	1	0
3124343 200414	2030	19.4	42800.00	19.59	0	1	0
3124443 200414	2030	19.5	41937.50	19.58	0	1	0
3124543 200414	2030	19.6	42287.50	19.58	0	1	0
3124653 200414	2030	19.7	42275.00	19.57	0	1	0
3124743 200414	2030	19.8	41525.00	19.59	0	1	0
3124843 200414	2030	19.9	42850.00	19.57	0	1	0
3124953 200414	2030	20.0	41412.50	19.58	0	1	0
3125053 200414	2030	20.1	41600.00	19.53	0	1	0
3125153 200414	2030	20.2	42037.50	19.50	0	1	0
3125253 200414	2030	20.3	40937.50	19.52	0	1	0
3125353 200414	2030	20.4	42775.00	19.45	0	1	0
3125452 200414	2030	20.5	42487.50	19.45	0	1	0
3125552 200414	2030	20.6	42625.00	19.48	0	1	0
3125652 200414	2030	20.7	42262.50	19.49	0	1	0
3125752 200414	2030	20.8	41925.00	19.49	0	1	0
3125852 200414	2030	20.9	42675.00	19.51	0	1	0
3125962 200414	2030	21.0	43137.50	19.50	0	1	0
3126062 200414	2030	21.1	43137.50	19.58	0	1	0
3126162 200414	2030	21.2	41662.50	19.65	0	1	0
3126262 200414	2030	21.3	41300.00	19.63	0	1	0
3126362 200414	2030	21.4	42325.00	19.65	0	1	0
3126462 200414	2030	21.5	42725.00	19.63	0	1	0
3126562 200414	2030	21.6	42250.00	19.64	0	1	0
3126662 200414	2030	21.7	42587.50	19.62	0	1	0
3126762 200414	2030	21.8	43575.00	19.64	0	1	0
3126862 200414	2030	21.9	42250.00	19.71	0	1	0
3126972 200414	2030	22.0	41237.50	19.69	0	1	0
3127072 200414	2030	22.1	41387.50	19.61	0	1	0
3127172 200414	2030	22.2	42612.50	19.53	0	1	0
3127271 200414	2030	22.3	43112.50	19.57	0	1	0
3127371 200414	2030	22.4	41687.50	19.65	0	1	0
3127471 200414	2030	22.5	42250.00	19.62	0	1	0
3127571 200414	2030	22.6	42812.50	19.60	0	1	0
3127671 200414	2030	22.7	41400.00	19.63	0	1	0
3127771 200414	2030	22.8	43037.50	19.57	0	1	0
3127871 200414	2030	22.9	41475.00	19.55	0	1	0
3127971 200414	2030	23.0	43187.50	19.52	0	1	0
3128071 200414	2030	23.1	43012.50	19.60	0	1	0
3128181 200414	2030	23.2	41687.50	19.68	0	1	0
3128271 200414	2030	23.3	41675.00	19.63	0	1	0
3128371 200414	2030	23.4	42962.50	19.57	0	1	0
3128471 200414	2030	23.5	44300.00	19.63	0	1	0
3128571 200414	2030	23.6	41425.00	19.72	0	1	0
3128681 200414	2030	23.7	42987.50	19.66	0	1	0
3128771 200414	2030	23.8	41387.50	19.73	0	1	0
3128871 200414	2030	23.9	42075.00	19.65	0	1	0
3128981 200414	2030	24.0	42587.50	19.68	0	1	0
3129081 200414	2030	24.1	41700.00	19.65	0	1	0
3129181 200414	2030	24.2	43637.50	19.60	0	1	0
3129280 200414	2030	24.3	42075.00	19.68	0	1	0
3129381 200414	2030	24.4	41650.00	19.70	0	1	0
3129480 200414	2030	24.5	41900.00	19.64	0	1	0
3129580 200414	2030	24.6	42425.00	19.53	0	1	0
3129680 200414	2030	24.7	43362.50	19.58	0	1	0
3129780 200414	2030	24.8	42187.50	19.60	0	1	0
3129880 200414	2030	24.9	41950.00	19.63	0	1	0
3129990 200414	2030	25.0	43175.00	19.63	0	1	0
3130090 200414	2030	25.1	43237.50	19.65	0	1	0
3130190 200414	2030	25.2	42612.50	19.72	0	1	0
3130290 200414	2030	25.3	42725.00	19.68	0	1	0
3130390 200414	2030	25.4	41900.00	19.71	0	1	0
3130490 200414	2030	25.5	41850.00	19.72	0	1	0
3130590 200414	2030	25.6	41825.00	19.71	0	1	0
3130690 200414	2030	25.7	43325.00	19.69	0	1	0
3130790 200414	2030	25.8	41937.50	19.69	0	1	0
3130890 200414	2030	25.9	42937.50	19.67	0	1	0
3131000 200414	2030	26.0	42525.00	19.72	0	1	0
3131100 200414	2030	26.1	41925.00	19.69	0	1	0
3131200 200414	2030	26.2	41612.50	19.63	0	1	0
3131300 200414	2030	26.3	40300.00	19.59	0	1	0
3131400 200414	2030	26.4	42212.50	19.48	0	1	0
3131499 200414	2030	26.5	42162.50	19.49	0	1	0
3131600 200414	2030	26.6	41650.00	19.50	0	1	0
3131700 200414	2030	26.7	41562.50	19.50	0	1	0
3131799 200414	2030	26.8	42175.00	19.42	0	1	0
3131899 200414	2030	26.9	42675.00	19.43	0	1	0
3131999 200414	2030	27.0	43475.00	19.42	0	1	0
3132099 200414	2030	27.1	41975.00	19.46	0	1	0
3132199 200414	2030	27.2	42112.50	19.46	0	1	0
3132299 200414	2030	27.3	41025.00	19.48	0	1	0
3132399 200414	2030	27.4	41575.00	19.52	0	1	0
3132499 200414	2030	27.5	41862.50	19.49	0	1	0
3132599 200414	2030	27.6	41162.50	19.47	0	1	0
3132699 200414	2030	27.7	42037.50	19.45	0	1	0
3132799 200414	2030	27.8	40712.50	19.47	0	1	0
3132899 200414	2030	27.9	43112.50	19.41	0	1	0
3133009 200414	2030	28.0	42050.00	19.43	0	1	0
3133109 200414	2030	28.1	41987.50	19.36	0	1	0
3133209 200414	2030	28.2	42475.00	19.36	0	1	0
3133309 200414	2030	28.3	42925.00	19.38	0	1	0
3133409 200414	2030	28.4	41062.50	19.47	0	1	0
3133509 200414	2030	28.5	41575.00	19.44	0	1	0
3133609 200414	2030	28.6	41912.50	19.43	0	1	0
3133709 200414	2030	28.7	41887.50	19.46	0	1	0
3133809 200414	2030	28.8	43562.50	19.46	0	1	0
3133908 200414	2030	28.9	41912.50	19.58	0	1	0
3134018 200414	2030	29.0	43300.00	19.53	0	1	0
3134118 200414	2030	29.1	43125.00	19.59	0	1	0
3134218 200414	2030	29.2	42500.00	19.64	0	1	0
3134318 200414	2030	29.3	41025.00	19.64	0	1	0
3134418 200414	2030	29.4	42787.50	19.55	0	1	0
3134518 200414	2030	29.5	42650.00	19.63	0	1	0
3134618 200414	2030	29.6	41800.00	19.68	0	1	0
3134718 200414	2030	29.7	42012.50	19.67	0	1	0
3134818 200414	2030	29.8	41200.00	19.68	0	1	0
3134918 200414	2030	29.9	41837.50	19.57	0	1	0
3135018 200414	2030	30.0	42125.00	19.57	0	1	0
3135118 200414	2030	30.1	41725.00	19.52	0	1	0
3135228 200414	2030	30.2	42212.50	19.45	0	1	0
3135318 200414	2030	30.3	42100.00	19.44	0	1	0
3135418 200414	2030	30.4	43500.00	19.49	0	1	0
3135528 200414	2030	30.5	42687.50	19.52	0	1	0
3135618 200414	2030	30.6	40925.00	19.52	0	1	0
3135727 200414	2030	30.7	40975.00	19.48	0	1	0
3135827 200414	2030	30.8	41787.50	19.44	0	1	0
3135917 200414	2030	30.9	42912.50	19.46	0	1	0
3136027 200414	2030	31.0	42487.50	19.51	0	1	0
3136127 200414	2030	31.1	42550.00	19.53	0	1	0
3136227 200414	2030	31.2	42637.50	19.57	0	1	0
3136327 200414	2030	31.3	42500.00	19.59	0	1	0
3136427 200414	2030	31.4	40600.00	19.60	0	1	0
3136527 200414	2030	31.5	42987.50	19.47	0	1	0
3136627 200414	2030	31.6	42400.00	19.49	0	1	0
3136727 200414	2030	31.7	42012.50	19.55	0	1	0
3136827 200414	2030	31.8	41287.50	19.60	0	1	0
3136927 200414	2030	31.9	43587.50	19.58	0	1	0
3137037 200414	2030	32.0	42250.00	19.61	0	1	0
3137137 200414	2030	32.1	42250.00	19.60	0	1	0
3137237 200414	2030	32.2	43575.00	19.58	0	1	0
3137337 200414	2030	32.3	41662.50	19.63	0	1	0
3137437 200414	2030	32.4	41562.50	19.59	0	1	0
3137536 200414	2030	32.5	42325.00	19.63	0	1	0
3137636 200414	2030	32.6	42650.00	19.60	0	1	0
3137736 200414	2030	32.7	42125.00	19.61	0	1	0
3137836 200414	2030	32.8	42325.00	19.62	0	1	0
3137936 200414	2030	32.9	40737.50	19.66	0	1	0
3138046 200414	2030	33.0	41825.00	19.54	0	1	0
3138146 200414	2030	33.1	41700.00	19.52	0	1	0
3138246 200414	2030	33.2	42525.00	19.49	0	1	0
3138346 200414	2030	33.3	42550.00	19.44	0	1	0
3138446 200414	2030	33.4	41462.50	19.48	0	1	0
3138546 200414	2030	33.5	42737.50	19.48	0	1	0
3138646 200414	2030	33.6	40287.50	19.50	0	1	0
3138746 200414	2030	33.7	41962.50	19.39	0	1	0
3138846 200414	2030	33.8	43187.50	19.39	0	1	0
3138946 200414	2030	33.9	42662.50	19.42	0	1	0
3139046 200414	2030	34.0	42450.00	19.51	0	1	0
3139146 200414	2030	34.1	42725.00	19.54	0	1	0
3139256 200414	2030	34.2	40087.50	19.58	0	1	0
3139345 200414	2030	34.3	42687.50	19.48	0	1	0
3139445 200414	2030	34.4	42212.50	19.48	0	1	0
3139545 200414	2030	34.5	41612.50	19.51	0	1	0
3139645 200414	2030	34.6	42012.50	19.46	0	1	0
3139755 200414	2030	34.7	42112.50	19.54	0	1	0
3139845 200414	2030	34.8	41287.50	19.55	0	1	0
3139945 200414	2030	34.9	43512.50	19.46	0	1	0
3140055 200414	2030	35.0	42175.00	19.50	0	1	0
3140155 200414	2030	35.1	43187.50	19.49	0	1	0
3140255 200414	2030	35.2	41362.50	19.51	0	1	0
3140355 200414	2030	35.3	42450.00	19.57	0	1	0
3140455 200414	2030	35.4	42437.50	19.56	0	1	0
3140555 200414	2030	35.5	41800.00	19.57	0	1	0
3140655 200414	2030	35.6	42437.50	19.58	0	1	0
3140755 200414	2030	35.7	41725.00	19.59	0	1	0
3140855 200414	2030	35.8	41637.50	19.58	0	1	0
3140955 200414	2030	35.9	43162.50	19.59	0	1	0
3141065 200414	2030	36.0	42475.00	19.58	0	1	0
3141164 200414	2030	36.1	43012.50	19.59	0	1	0
3141264 200414	2030	36.2	41600.00	19.58	0	1	0
3141364 200414	2030	36.3	41900.00	19.59	0	1	0
3141464 200414	2030	36.4	42275.00	19.57	0	1	0
3141564 200414	2030	36.5	41050.00	19.56	0	1	0
3141664 200414	2030	36.6	41850.00	19.53	0	1	0
3141764 200414	2030	36.7	42812.50	19.50	0	1	0
3141864 200414	2030	36.8	42425.00	19.55	0	1	0
3141964 200414	2030	36.9	41662.50	19.59	0	1	0
3142074 200414	2030	37.0	40687.50	19.52	0	1	0
3142174 200414	2030	37.1	41562.50	19.44	0	1	0
3142274 200414	2030	37.2	42962.50	19.37	0	1	0
3142374 200414	2030	37.3	42675.00	19.43	0	1	0
3142474 200414	2030	37.4	41575.00	19.47	0	1	0
3142574 200414	2030	37.5	41950.00	19.44	0	1	0
3142674 200414	2030	37.6	42400.00	19.48	0	1	0
3142774 200414	2030	37.7	41462.50	19.50	0	1	0
3142874 200414	2030	37.8	42950.00	19.44	0	1	0
3142974 200414	2030	37.9	43125.00	19.46	0	1	0
3143073 200414	2030	38.0	42200.00	19.53	0	1	0
3143173 200414	2030	38.1	43025.00	19.60	0	1	0
3143284 200414	2030	38.2	42637.50	19.66	0	1	0
3143373 200414	2030	38.3	42387.50	19.65	0	1	0
3143473 200414	2030	38.4	42337.50	19.64	0	1	0
3143573 200414	2030	38.5	41850.00	19.67	0	1	0
3143673 200414	2030	38.6	41462.50	19.67	0	1	0
3143783 200414	2030	38.7	42262.50	19.62	0	1	0
3143873 200414	2030	38.8	42787.50	19.66	0	1	0
3143973 200414	2030	38.9	43637.50	19.65	0	1	0
3144073 200414	2030	39.0	42225.00	19.68	0	1	0
3144183 200414	2030	39.1	41225.00	19.68	0	1	0
3144283 200414	2030	39.2	43925.00	19.60	0	1	0
3144383 200414	2030	39.3	43237.50	19.65	0	1	0
3144483 200414	2030	39.4	41675.00	19.69	0	1	0
3144583 200414	2030	39.5	43587.50	19.66	0	1	0
3144683 200414	2030	39.6	42425.00	19.74	0	1	0
3144783 200414	2030	39.7	42250.00	19.78	0	1	0
3144883 200414	2030	39.8	42800.00	19.78	0	1	0
3144982 200414	2030	39.9	43275.00	19.78	0	1	0
3145082 200414	2030	40.0	42837.50	19.77	0	1	0
3145193 200414	2030	40.1	42212.50	19.80	0	1	0
3145292 200414	2030	40.2	42200.00	19.84	0	1	0
3145392 200414	2030	40.3	42462.50	19.76	0	1	0
3145492 200414	2030	40.4	42250.00	19.73	0	1	0
3145592 200414	2030	40.5	41950.00	19.75	0	1	0
3145692 200414	2030	40.6	42062.50	19.68	0	1	0
3145792 200414	2030	40.7	42812.50	19.66	0	1	0
3145892 200414	2030	40.8	41525.00	19.69	0	1	0
3145992 200414	2030	40.9	41787.50	19.63	0	1	0
3146092 200414	2030	41.0	42512.50	19.56	0	1	0
3146202 200414	2030	41.1	42975.00	19.55	0	1	0
3146302 200414	2030	41.2	43612.50	19.58	0	1	0
3146402 200414	2030	41.3	42512.50	19.65	0	1	0
3146502 200414	2030	41.4	41000.00	19.65	0	1	0
3146602 200414	2030	41.5	41325.00	19.59	0	1	0
3146702 200414	2030	41.6	42462.50	19.57	0	1	0
3146802 200414	2030	41.7	42587.50	19.58	0	1	0
3146902 200414	2030	41.8	42237.50	19.57	0	1	0
3147001 200414	2030	41.9	42225.00	19.61	0	1	0
3147101 200414	2030	42.0	41287.50	19.63	0	1	0
3147201 200414	2030	42.1	43150.00	19.57	0	1	0
3147301 200414	2030	42.2	41362.50	19.58	0	1	0
3147401 200414	2030	42.3	41787.50	19.48	0	1	0
3147501 200414	2030	42.4	42825.00	19.44	0	1	0
3147601 200414	2030	42.5	41237.50	19.53	0	1	0
3147701 200414	2030	42.6	41862.50	19.52	0	1	0
3147811 200414	2030	42.7	43962.50	19.50	0	1	0
3147901 200414	2030	42.8	42137.50	19.56	0	1	0
3148001 200414	2030	42.9	43612.50	19.55	0	1	0
3148101 200414	2030	43.0	43212.50	19.62	0	1	0
3148211 200414	2030	43.1	43325.00	19.70	0	1	0
3148311 200414	2030	43.2	41275.00	19.71	0	1	0
3148411 200414	2030	43.3	42950.00	19.71	0	1	0
3148511 200414	2030	43.4	42162.50	19.76	0	1	0
3148611 200414	2030	43.5	40687.50	19.73	0	1	0
3148711 200414	2030	43.6	41362.50	19.70	0	1	0
3148811 200414	2030	43.7	40462.50	19.68	0	1	0
3148910 200414	2030	43.8	43087.50	19.52	0	1	0
3149010 200414	2030	43.9	42237.50	19.57	0	1	0
3149110 200414	2030	44.0	42362.50	19.50	0	1	0
3149220 200414	2030	44.1	41687.50	19.47	0	1	0
3149320 200414	2030	44.2	43112.50	19.39	0	1	0
3149420 200414	2030	44.3	41987.50	19.48	0	1	0
3149520 200414	2030	44.4	43912.50	19.43	0	1	0
3149620 200414	2030	44.5	42575.00	19.51	0	1	0
3149720 200414	2030	44.6	43275.00	19.60	0	1	0
3149820 200414	2030	44.7	42225.00	19.68	0	1	0
3149920 200414	2030	44.8	41787.50	19.76	0	1	0
3150020 200414	2030	44.9	42562.50	19.70	0	1	0
3150120 200414	2030	45.0	44012.50	19.72	0	1	0
3150230 200414	2030	45.1	43275.00	19.79	0	1	0
3150330 200414	2030	45.2	41925.00	19.86	0	1	0
3150430 200414	2030	45.3	42200.00	19.81	0	1	0
3150530 200414	2030	45.4	43362.50	19.82	0	1	0
3150629 200414	2030	45.5	40100.00	19.79	0	1	0
3150729 200414	2030	45.6	41462.50	19.68	0	1	0
3150829 200414	2030	45.7	42050.00	19.60	0	1	0
3150929 200414	2030	45.8	41775.00	19.59	0	1	0
3151029 200414	2030	45.9	42012.50	19.59	0	1	0
3151129 200414	2030	46.0	42050.00	19.57	0	1	0
3151229 200414	2030	46.1	43075.00	19.48	0	1	0
3151329 200414	2030	46.2	42087.50	19.47	0	1	0
3151429 200414	2030	46.3	41537.50	19.48	0	1	0
3151529 200414	2030	46.4	42437.50	19.45	0	1	0
3151629 200414	2030	46.5	41037.50	19.41	0	1	0
3151729 200414	2030	46.6	40925.00	19.45	0	1	0
3151829 200414	2030	46.7	42012.50	19.42	0	1	0
3151929 200414	2030	46.8	43137.50	19.42	0	1	0
3152029 200414	2030	46.9	40987.50	19.48	0	1	0
3152129 200414	2030	47.0	41312.50	19.44	0	1	0
3152239 200414	2030	47.1	40962.50	19.40	0	1	0
3152339 200414	2030	47.2	41575.00	19.31	0	1	0
3152439 200414	2030	47.3	43137.50	19.29	0	1	0
3152539 200414	2030	47.4	42687.50	19.36	0	1	0
3152639 200414	2030	47.5	42050.00	19.37	0	1	0
3152739 200414	2030	47.6	41625.00	19.42	0	1	0
3152838 200414	2030	47.7	42100.00	19.45	0	1	0
3152939 200414	2030	47.8	42575.00	19.45	0	1	0
3153038 200414	2030	47.9	42762.50	19.43	0	1	0
3153138 200414	2030	48.0	43525.00	19.51	0	1	0
3153248 200414	2030	48.1	43162.50	19.60	0	1	0
3153348 200414	2030	48.2	42325.00	19.70	0	1	0
3153448 200414	2030	48.3	42212.50	19.74	0	1	0
3153548 200414	2030	48.4	42187.50	19.70	0	1	0
3153648 200414	2030	48.5	41125.00	19.67	0	1	0
3153748 200414	2030	48.6	42137.50	19.63	0	1	0
3153848 200414	2030	48.7	42200.00	19.66	0	1	0
3153948 200414	2030	48.8	41150.00	19.66	0	1	0
3154048 200414	2030	48.9	43762.50	19.60	0	1	0
3154148 200414	2030	49.0	42112.50	19.64	0	1	0
3154248 200414	2030	49.1	43062.50	19.58	0	1	0
3154358 200414	2030	49.2	42750.00	19.57	0	1	0
3154448 200414	2030	49.3	40512.50	19.59	0	1	0
3154548 200414	2030	49.4	41450.00	19.51	0	1	0
3154658 200414	2030	49.5	41825.00	19.48	0	1	0
3154748 200414	2030	49.6	41487.50	19.51	0	1	0
3154858 200414	2030	49.7	42812.50	19.48	0	1	0
3154948 200414	2030	49.8	42125.00	19.51	0	1	0
3155048 200414	2030	49.9	42600.00	19.56	0	1	0
3155158 200414	2030	50.0	41675.00	19.50	0	1	0
3155257 200414	2030	50.1	41637.50	19.48	0	1	0
3155357 200414	2030	50.2	41250.00	19.42	0	1	0
3155457 200414	2030	50.3	42550.00	19.35	0	1	0
3155557 200414	2030	50.4	41425.00	19.44	0	1	0
3155657 200414	2030	50.5	41862.50	19.44	0	1	0
3155757 200414	2030	50.6	42225.00	19.44	0	1	0
3155857 200414	2030	50.7	42975.00	19.48	0	1	0
3155957 200414	2030	50.8	41687.50	19.48	0	1	0
3156057 200414	2030	50.9	42737.50	19.46	0	1	0
3156157 200414	2030	51.0	41137.50	19.47	0	1	0
3156267 200414	2030	51.1	40850.00	19.45	0	1	0
3156367 200414	2030	51.2	42200.00	19.41	0	1	0
3156467 200414	2030	51.3	41900.00	19.45	0	1	0
3156567 200414	2030	51.4	43400.00	19.42	0	1	0
3156667 200414	2030	51.5	42862.50	19.51	0	1	0
3156767 200414	2030	51.6	41512.50	19.56	0	1	0
3156867 200414	2030	51.7	42100.00	19.53	0	1	0
3156967 200414	2030	51.8	40837.50	19.49	0	1	0
3157066 200414	2030	51.9	42375.00	19.45	0	1	0
3157166 200414	2030	52.0	41812.50	19.43	0	1	0
3157276 200414	2030	52.1	43200.00	19.46	0	1	0
3157376 200414	2030	52.2	42512.50	19.57	0	1	0
3157476 200414	2030	52.3	42887.50	19.58	0	1	0
3157576 200414	2030	52.4	42350.00	19.63	0	1	0
3157676 200414	2030	52.5	43587.50	19.58	0	1	0
3157776 200414	2030	52.6	41662.50	19.61	0	1	0
3157876 200414	2030	52.7	43087.50	19.62	0	1	0
3157976 200414	2030	52.8	42262.50	19.66	0	1	0
3158076 200414	2030	52.9	43387.50	19.73	0	1	0
3158176 200414	2030	53.0	42050.00	19.77	0	1	0
3158276 200414	2030	53.1	41625.00	19.78	0	1	0
3158386 200414	2030	53.2	42412.50	19.71	0	1	0
3158476 200414	2030	53.3	42237.50	19.71	0	1	0
3158576 200414	2030	53.4	43175.00	19.68	0	1	0
3158676 200414	2030	53.5	42375.00	19.72	0	1	0
3158776 200414	2030	53.6	42400.00	19.66	0	1	0
3158886 200414	2030	53.7	42687.50	19.70	0	1	0
3158976 200414	2030	53.8	40925.00	19.68	0	1	0
3159076 200414	2030	53.9	43162.50	19.62	0	1	0
3159176 200414	2030	54.0	41237.50	19.61	0	1	0
3159285 200414	2030	54.1	42450.00	19.57	0	1	0
3159386 200414	2030	54.2	42550.00	19.61	0	1	0
3159486 200414	2030	54.3	42562.50	19.61	0	1	0
3159585 200414	2030	54.4	41575.00	19.63	0	1	0
3159685 200414	2030	54.5	42850.00	19.56	0	1	0
3159785 200414	2030	54.6	42687.50	19.58	0	1	0
3159885 200414	2030	54.7	42712.50	19.59	0	1	0
3159985 200414	2030	54.8	43562.50	19.59	0	1	0
3200085 200414	2030	54.9	42787.50	19.71	0	1	0
3200185 200414	2030	55.0	42337.50	19.69	0	1	0
3200295 200414	2030	55.1	42525.00	19.74	0	1	0
3200395 200414	2030	55.2	42637.50	19.75	0	1	0
3200495 200414	2030	55.3	41637.50	19.75	0	1	0
3200595 200414	2030	55.4	41275.00	19.71	0	1	0
3200695 200414	2030	55.5	42550.00	19.70	0	1	0
3200795 200414	2030	55.6	41962.50	19.68	0	1	0
3200895 200414	2030	55.7	42500.00	19.65	0	1	0
3200995 200414	2030	55.8	41600.00	19.64	0	1	0
3201095 200414	2030	55.9	42537.50	19.55	0	1	0
3201195 200414	2030	56.0	42250.00	19.54	0	1	0
3201305 200414	2030	56.1	42150.00	19.54	0	1	0
3201405 200414	2030	56.2	42625.00	19.52	0	1	0
3201505 200414	2030	56.3	41462.50	19.52	0	1	0
3201604 200414	2030	56.4	43062.50	19.51	0	1	0
3201704 200414	2030	56.5	42450.00	19.59	0	1	0
3201804 200414	2030	56.6	43075.00	19.59	0	1	0
3201904 200414	2030	56.7	43150.00	19.64	0	1	0
3202004 200414	2030	56.8	40562.50	19.67	0	1	0
3202104 200414	2030	56.9	42425.00	19.62	0	1	0
3202204 200414	2030	57.0	44600.00	19.61	0	1	0
3202304 200414	2030	57.1	42350.00	19.72	0	1	0
3202404 200414	2030	57.2	42350.00	19.73	0	1	0
3202504 200414	2030	57.3	42175.00	19.72	0	1	0
3202604 200414	2030	57.4	41112.50	19.75	0	1	0
3202704 200414	2030	57.5	42425.00	19.66	0	1	0
3202804 200414	2030	57.6	41662.50	19.66	0	1	0
3202904 200414	2030	57.7	41900.00	19.60	0	1	0
3203004 200414	2030	57.8	42112.50	19.54	0	1	0
3203104 200414	2030	57.9	42862.50	19.61	0	1	0
3203204 200414	2030	58.0	42525.00	19.63	0	1	0
3203313 200414	2030	58.1	42900.00	19.54	0	1	0
3203413 200414	2030	58.2	42900.00	19.56	0	1	0
3203513 200414	2030	58.3	41737.50	19.59	0	1	0
3203613 200414	2030	58.4	41875.00	19.57	0	1	0
3203713 200414	2030	58.5	41687.50	19.60	0	1	0
3203813 200414	2030	58.6	40937.50	19.57	0	1	0
3203913 200414	2030	58.7	39962.50	19.53	0	1	0
3204013 200414	2030	58.8	41612.50	19.45	0	1	0
3204113 200414	2030	58.9	43125.00	19.42	0	1	0
3204213 200414	2030	59.0	41900.00	19.44	0	1	0
3204323 200414	2030	59.1	42750.00	19.41	0	1	0
3204423 200414	2030	59.2	42750.00	19.40	0	1	0
3204523 200414	2030	59.3	42787.50	19.40	0	1	0
3204623 200414	2030	59.4	42425.00	19.44	0	1	0
3204723 200414	2030	59.5	43475.00	19.47	0	1	0
3204823 200414	2030	59.6	43900.00	19.55	0	1	0
3204923 200414	2030	59.7	41425.00	19.68	0	1	0
3205023 200414	2030	59.8	41625.00	19.75	0	1	0
3205123 200414	2030	59.9	42762.50	19.75	0	1	0
3205223 200414	2031	0.0	41900.00	19.73	0	1	0
3205323 200414	2031	0.1	42737.50	19.73	0	1	0
3205433 200414	2031	0.2	42737.50	19.73	0	1	0
3205523 200414	2031	0.3	41212.50	19.73	0	1	0
3205623 200414	2031	0.4	41575.00	19.66	0	1	0
3205723 200414	2031	0.5	42325.00	19.62	0	1	0
3205823 200414	2031	0.6	41475.00	19.57	0	1	0
3205933 200414	2031	0.7	43275.00	19.46	0	1	0
3206023 200414	2031	0.8	42550.00	19.54	0	1	0
3206123 200414	2031	0.9	42062.50	19.58	0	1	0
3206233 200414	2031	1.0	41987.50	19.55	0	1	0
3206333 200414	2031	1.1	41012.50	19.56	0	1	0
3206433 200414	2031	1.2	41012.50	19.48	0	1	0
3206533 200414	2031	1.3	41412.50	19.40	0	1	0
3206633 200414	2031	1.4	41962.50	19.41	0	1	0
3206733 200414	2031	1.5	41625.00	19.43	0	1	0
3206833 200414	2031	1.6	42050.00	19.40	0	1	0
3206933 200414	2031	1.7	41687.50	19.42	0	1	0
3207032 200414	2031	1.8	41662.50	19.35	0	1	0
3207132 200414	2031	1.9	44512.50	19.31	0	1	0
3207232 200414	2031	2.0	42037.50	19.42	0	1	0
3207342 200414	2031	2.1	41400.00	19.42	0	1	0
3207442 200414	2031	2.2	41400.00	19.44	0	1	0
3207542 200414	2031	2.3	41437.50	19.46	0	1	0
3207642 200414	2031	2.4	42612.50	19.46	0	1	0
3207742 200414	2031	2.5	42325.00	19.49	0	1	0
3207842 200414	2031	2.6	42812.50	19.52	0	1	0
3207942 200414	2031	2.7	41650.00	19.55	0	1	0
3208042 200414	2031	2.8	42425.00	19.55	0	1	0
3208142 200414	2031	2.9	42362.50	19.59	0	1	0
3208242 200414	2031	3.0	42612.50	19.49	0	1	0
3208352 200414	2031	3.1	41675.00	19.52	0	1	0
3208452 200414	2031	3.2	41675.00	19.53	0	1	0
3208552 200414	2031	3.3	41650.00	19.54	0	1	0
3208652 200414	2031	3.4	40562.50	19.55	0	1	0
3208752 200414	2031	3.5	42850.00	19.46	0	1	0
3208851 200414	2031	3.6	41187.50	19.48	0	1	0
3208951 200414	2031	3.7	42737.50	19.41	0	1	0
3209051 200414	2031	3.8	42287.50	19.46	0	1	0
3209151 200414	2031	3.9	41875.00	19.45	0	1	0
3209251 200414	2031	4.0	41725.00	19.43	0	1	0
3209351 200414	2031	4.1	41425.00	19.39	0	1	0
3209461 200414	2031	4.2	42662.50	19.38	0	1	0
3209551 200414	2031	4.3	42487.50	19.42	0	1	0
3209651 200414	2031	4.4	41700.00	19.46	0	1	0
3209751 200414	2031	4.5	42725.00	19.51	0	1	0
3209851 200414	2031	4.6	42762.50	19.51	0	1	0
3209961 200414	2031	4.7	42412.50	19.58	0	1	0
3210051 200414	2031	4.8	41587.50	19.56	0	1	0
3210151 200414	2031	4.9	42100.00	19.53	0	1	0
3210251 200414	2031	5.0	41087.50	19.54	0	1	0
3210361 200414	2031	5.1	41950.00	19.51	0	1	0
3210461 200414	2031	5.2	41950.00	19.54	0	1	0
3210561 200414	2031	5.3	41662.50	19.50	0	1	0
3210661 200414	2031	5.4	42525.00	19.47	0	1	0
3210760 200414	2031	5.5	41425.00	19.50	0	1	0
3210860 200414	2031	5.6	41812.50	19.45	0	1	0
3210960 200414	2031	5.7	41662.50	19.40	0	1	0
3211060 200414	2031	5.8	42300.00	19.37	0	1	0
3211160 200414	2031	5.9	40287.50	19.40	0	1	0
3211260 200414	2031	6.0	41150.00	19.32	0	1	0
3211370 200414	2031	6.1	42550.00	19.32	0	1	0
3211470 200414	2031	6.2	42550.00	19.35	0	1	0
3211570 200414	2031	6.3	41987.50	19.38	0	1	0
3211670 200414	2031	6.4	42125.00	19.39	0	1	0
3211770 200414	2031	6.5	41950.00	19.37	0	1	0
3211870 200414	2031	6.6	41962.50	19.40	0	1	0
3211970 200414	2031	6.7	42887.50	19.40	0	1	0
3212070 200414	2031	6.8	42212.50	19.46	0	1	0
3212170 200414	2031	6.9	42350.00	19.45	0	1	0
3212270 200414	2031	7.0	41762.50	19.55	0	1	0
3212380 200414	2031	7.1	41237.50	19.58	0	1	0
3212480 200414	2031	7.2	41237.50	19.52	0	1	0
3212580 200414	2031	7.3	41775.00	19.46	0	1	0
3212680 200414	2031	7.4	42500.00	19.45	0	1	0
3212779 200414	2031	7.5	42412.50	19.46	0	1	0
3212879 200414	2031	7.6	42112.50	19.49	0	1	0
3212979 200414	2031	7.7	43300.00	19.49	0	1	0
3213079 200414	2031	7.8	40925.00	19.51	0	1	0
3213179 200414	2031	7.9	41362.50	19.45	0	1	0
3213279 200414	2031	8.0	42175.00	19.41	0	1	0
3213379 200414	2031	8.1	42287.50	19.43	0	1	0
3213479 200414	2031	8.2	42287.50	19.47	0	1	0
3213579 200414	2031	8.3	41975.00	19.52	0	1	0
3213679 200414	2031	8.4	43050.00	19.53	0	1	0
3213779 200414	2031	8.5	41037.50	19.55	0	1	0
3213879 200414	2031	8.6	42837.50	19.49	0	1	0
3213989 200414	2031	8.7	41412.50	19.53	0	1	0
3214079 200414	2031	8.8	40762.50	19.44	0	1	0
3214179 200414	2031	8.9	41950.00	19.43	0	1	0
3214279 200414	2031	9.0	43675.00	19.46	0	1	0
3214389 200414	2031	9.1	43125.00	19.53	0	1	0
3214489 200414	2031	9.2	43125.00	19.57	0	1	0
3214588 200414	2031	9.3	42862.50	19.60	0	1	0
3214689 200414	2031	9.4	43675.00	19.64	0	1	0
3214788 200414	2031	9.5	43187.50	19.67	0	1	0
3214888 200414	2031	9.6	42800.00	19.77	0	1	0
3214988 200414	2031	9.7	43287.50	19.77	0	1	0
3215088 200414	2031	9.8	42237.50	19.85	0	1	0
3215188 200414	2031	9.9	39825.00	19.92	0	1	0
3215287 200414	2031	10.0	41862.50	19.82	0	1	0
3215397 200414	2031	10.1	42450.00	19.74	0	1	0
3215497 200414	2031	10.2	42450.00	19.71	0	1	0
3215597 200414	2031	10.3	42400.00	19.68	0	1	0
3215697 200414	2031	10.4	42700.00	19.66	0	1	0
3215797 200414	2031	10.5	43662.50	19.61	0	1	0
3215897 200414	2031	10.6	42387.50	19.64	0	1	0
3215997 200414	2031	10.7	42537.50	19.62	0	1	0
3216097 200414	2031	10.8	43412.50	19.58	0	1	0
3216197 200414	2031	10.9	42862.50	19.64	0	1	0
3216297 200414	2031	11.0	40462.50	19.77	0	1	0
3216407 200414	2031	11.1	42600.00	19.71	0	1	0
3216507 200414	2031	11.2	42150.00	19.72	0	1	0
3216607 200414	2031	11.3	43075.00	19.70	0	1	0
3216707 200414	2031	11.4	42275.00	19.73	0	1	0
3216806 200414	2031	11.5	43187.50	19.71	0	1	0
3216906 200414	2031	11.6	40212.50	19.69	0	1	0
3217006 200414	2031	11.7	42587.50	19.59	0	1	0
3217106 200414	2031	11.8	43437.50	19.60	0	1	0
3217206 200414	2031	11.9	41687.50	19.60	0	1	0
3217306 200414	2031	12.0	42262.50	19.55	0	1	0
3217406 200414	2031	12.1	41275.00	19.63	0	1	0
3217516 200414	2031	12.2	41275.00	19.57	0	1	0
3217606 200414	2031	12.3	41800.00	19.53	0	1	0
3217706 200414	2031	12.4	42337.50	19.47	0	1	0
3217806 200414	2031	12.5	41900.00	19.47	0	1	0
3217906 200414	2031	12.6	42162.50	19.41	0	1	0
3218026 200414	2031	12.7	42100.00	19.50	0	1	0
3218106 200414	2031	12.8	43525.00	19.48	0	1	0
3218206 200414	2031	12.9	42237.50	19.48	0	1	0
3218306 200414	2031	13.0	42900.00	19.51	0	1	0
3218416 200414	2031	13.1	41925.00	19.54	0	1	0
3218516 200414	2031	13.2	42475.00	19.57	0	1	0
3218616 200414	2031	13.3	42262.50	19.62	0	1	0
3218715 200414	2031	13.4	42350.00	19.64	0	1	0
3218815 200414	2031	13.5	42112.50	19.64	0	1	0
3218915 200414	2031	13.6	42225.00	19.65	0	1	0
3219015 200414	2031	13.7	42325.00	19.66	0	1	0
3219115 200414	2031	13.8	42012.50	19.67	0	1	0
3219215 200414	2031	13.9	41587.50	19.60	0	1	0
3219315 200414	2031	14.0	41425.00	19.57	0	1	0
3219425 200414	2031	14.1	42212.50	19.50	0	1	0
3219525 200414	2031	14.2	40750.00	19.51	0	1	0
3219625 200414	2031	14.3	41487.50	19.44	0	1	0
3219725 200414	2031	14.4	42575.00	19.40	0	1	0
3219825 200414	2031	14.5	42300.00	19.41	0	1	0
3219925 200414	2031	14.6	42412.50	19.42	0	1	0
3220025 200414	2031	14.7	41262.50	19.43	0	1	0
3220125 200414	2031	14.8	42875.00	19.38	0	1	0
3220225 200414	2031	14.9	40725.00	19.42	0	1	0
3220325 200414	2031	15.0	41725.00	19.38	0	1	0
3220434 200414	2031	15.1	41887.50	19.39	0	1	0
3220534 200414	2031	15.2	42275.00	19.38	0	1	0
3220634 200414	2031	15.3	41712.50	19.45	0	1	0
3220734 200414	2031	15.4	41762.50	19.46	0	1	0
3220834 200414	2031	15.5	41625.00	19.42	0	1	0
3220934 200414	2031	15.6	40912.50	19.39	0	1	0
3221034 200414	2031	15.7	42450.00	19.32	0	1	0
3221134 200414	2031	15.8	40625.00	19.38	0	1	0
3221234 200414	2031	15.9	41900.00	19.28	0	1	0
3221334 200414	2031	16.0	41812.50	19.33	0	1	0
3221434 200414	2031	16.1	42725.00	19.33	0	1	0
3221534 200414	2031	16.2	42187.50	19.37	0	1	0
3221634 200414	2031	16.3	42250.00	19.37	0	1	0
3221734 200414	2031	16.4	41475.00	19.39	0	1	0
3221834 200414	2031	16.5	41962.50	19.38	0	1	0
3221934 200414	2031	16.6	42950.00	19.39	0	1	0
3222044 200414	2031	16.7	41375.00	19.49	0	1	0
3222134 200414	2031	16.8	41812.50	19.44	0	1	0
3222234 200414	2031	16.9	41112.50	19.49	0	1	0
3222333 200414	2031	17.0	41937.50	19.45	0	1	0
3222443 200414	2031	17.1	42325.00	19.46	0	1	0
3222543 200414	2031	17.2	41900.00	19.44	0	1	0
3222643 200414	2031	17.3	42300.00	19.43	0	1	0
3222743 200414	2031	17.4	42812.50	19.43	0	1	0
3222843 200414	2031	17.5	41862.50	19.49	0	1	0
3222943 200414	2031	17.6	41962.50	19.49	0	1	0
3223043 200414	2031	17.7	40812.50	19.44	0	1	0
3223143 200414	2031	17.8	41225.00	19.42	0	1	0
3223243 200414	2031	17.9	42650.00	19.39	0	1	0
3223343 200414	2031	18.0	40587.50	19.46	0	1	0
3223453 200414	2031	18.1	42037.50	19.40	0	1	0
3223553 200414	2031	18.2	42037.50	19.39	0	1	0
3223653 200414	2031	18.3	42212.50	19.39	0	1	0
3223753 200414	2031	18.4	41800.00	19.39	0	1	0
3223853 200414	2031	18.5	41412.50	19.34	0	1	0
3223953 200414	2031	18.6	42962.50	19.32	0	1	0
3224053 200414	2031	18.7	42087.50	19.37	0	1	0
3224152 200414	2031	18.8	42400.00	19.43	0	1	0
3224252 200414	2031	18.9	42750.00	19.48	0	1	0
3224352 200414	2031	19.0	43012.50	19.48	0	1	0
3224462 200414	2031	19.1	41337.50	19.59	0	1	0
3224562 200414	2031	19.2	41337.50	19.56	0	1	0
3224662 200414	2031	19.3	42962.50	19.53	0	1	0
3224762 200414	2031	19.4	42812.50	19.56	0	1	0
3224862 200414	2031	19.5	42375.00	19.61	0	1	0
3224962 200414	2031	19.6	43000.00	19.65	0	1	0
3225062 200414	2031	19.7	42150.00	19.65	0	1	0
3225162 200414	2031	19.8	41887.50	19.66	0	1	0
3225262 200414	2031	19.9	41875.00	19.63	0	1	0
3225362 200414	2031	20.0	41262.50	19.59	0	1	0
3225462 200414	2031	20.1	42837.50	19.51	0	1	0
3225562 200414	2031	20.2	41850.00	19.58	0	1	0
3225662 200414	2031	20.3	42350.00	19.61	0	1	0
3225762 200414	2031	20.4	42750.00	19.58	0	1	0
3225862 200414	2031	20.5	43825.00	19.58	0	1	0
3225962 200414	2031	20.6	42262.50	19.64	0	1	0
3226061 200414	2031	20.7	42825.00	19.61	0	1	0
3226161 200414	2031	20.8	42375.00	19.64	0	1	0
3226261 200414	2031	20.9	40937.50	19.66	0	1	0
3226361 200414	2031	21.0	41950.00	19.62	0	1	0
3226471 200414	2031	21.1	41500.00	19.65	0	1	0
3226571 200414	2031	21.2	40987.50	19.59	0	1	0
3226671 200414	2031	21.3	42612.50	19.55	0	1	0
3226771 200414	2031	21.4	42425.00	19.56	0	1	0
3226871 200414	2031	21.5	43487.50	19.55	0	1	0
3226971 200414	2031	21.6	42387.50	19.53	0	1	0
3227071 200414	2031	21.7	43137.50	19.54	0	1	0
3227171 200414	2031	21.8	41850.00	19.55	0	1	0
3227271 200414	2031	21.9	40775.00	19.53	0	1	0
3227371 200414	2031	22.0	43587.50	19.52	0	1	0
3227481 200414	2031	22.1	42750.00	19.59	0	1	0
3227581 200414	2031	22.2	41212.50	19.65	0	1	0
3227681 200414	2031	22.3	42912.50	19.66	0	1	0
3227781 200414	2031	22.4	40325.00	19.67	0	1	0
3227880 200414	2031	22.5	40612.50	19.58	0	1	0
3227981 200414	2031	22.6	42575.00	19.45	0	1	0
3228081 200414	2031	22.7	41325.00	19.46	0	1	0
3228180 200414	2031	22.8	42037.50	19.38	0	1	0
3228280 200414	2031	22.9	42125.00	19.39	0	1	0
3228380 200414	2031	23.0	42000.00	19.45	0	1	0
3228480 200414	2031	23.1	41350.00	19.37	0	1	0
3228590 200414	2031	23.2	41750.00	19.31	0	1	0
3228690 200414	2031	23.3	41862.50	19.34	0	1	0
3228790 200414	2031	23.4	42650.00	19.29	0	1	0
3228890 200414	2031	23.5	41837.50	19.39	0	1	0
3228990 200414	2031	23.6	40800.00	19.45	0	1	0
3229090 200414	2031	23.7	42075.00	19.37	0	1	0
3229190 200414	2031	23.8	42250.00	19.40	0	1	0
3229290 200414	2031	23.9	42325.00	19.41	0	1	0
3229390 200414	2031	24.0	42575.00	19.42	0	1	0
3229490 200414	2031	24.1	41187.50	19.45	0	1	0
3229590 200414	2031	24.2	42750.00	19.44	0	1	0
3229690 200414	2031	24.3	41562.50	19.48	0	1	0
3229789 200414	2031	24.4	42250.00	19.47	0	1	0
3229889 200414	2031	24.5	41875.00	19.45	0	1	0
3229989 200414	2031	24.6	42337.50	19.45	0	1	0
3230089 200414	2031	24.7	42862.50	19.52	0	1	0
3230189 200414	2031	24.8	43825.00	19.56	0	1	0
3230289 200414	2031	24.9	41725.00	19.63	0	1	0
3230389 200414	2031	25.0	42250.00	19.60	0	1	0
3230499 200414	2031	25.1	41875.00	19.59	0	1	0
3230599 200414	2031	25.2	41225.00	19.62	0	1	0
3230699 200414	2031	25.3	41712.50	19.55	0	1	0
3230799 200414	2031	25.4	40575.00	19.56	0	1	0
3230899 200414	2031	25.5	42162.50	19.48	0	1	0
3230999 200414	2031	25.6	41825.00	19.49	0	1	0
3231099 200414	2031	25.7	42062.50	19.47	0	1	0
3231199 200414	2031	25.8	42212.50	19.44	0	1	0
3231299 200414	2031	25.9	42175.00	19.36	0	1	0
3231399 200414	2031	26.0	41450.00	19.38	0	1	0
3231509 200414	2031	26.1	42487.50	19.35	0	1	0
3231609 200414	2031	26.2	41837.50	19.37	0	1	0
3231708 200414	2031	26.3	42250.00	19.40	0	1	0
3231808 200414	2031	26.4	42337.50	19.43	0	1	0
3231908 200414	2031	26.5	42850.00	19.51	0	1	0
3232008 200414	2031	26.6	41312.50	19.54	0	1	0
3232108 200414	2031	26.7	42575.00	19.51	0	1	0
3232208 200414	2031	26.8	43312.50	19.54	0	1	0
3232308 200414	2031	26.9	42837.50	19.59	0	1	0
3232408 200414	2031	27.0	43237.50	19.62	0	1	0
3232508 200414	2031	27.1	43062.50	19.70	0	1	0
3232618 200414	2031	27.2	41862.50	19.72	0	1	0
3232708 200414	2031	27.3	42550.00	19.72	0	1	0
3232808 200414	2031	27.4	41800.00	19.74	0	1	0
3232918 200414	2031	27.5	41362.50	19.71	0	1	0
3233008 200414	2031	27.6	43275.00	19.65	0	1	0
3233118 200414	2031	27.7	42500.00	19.73	0	1	0
3233218 200414	2031	27.8	41012.50	19.73	0	1	0
3233308 200414	2031	27.9	41375.00	19.63	0	1	0
3233418 200414	2031	28.0	42762.50	19.56	0	1	0
3233518 200414	2031	28.1	43225.00	19.54	0	1	0
3233618 200414	2031	28.2	42412.50	19.55	0	1	0
3233717 200414	2031	28.3	41562.50	19.57	0	1	0
3233818 200414	2031	28.4	41512.50	19.53	0	1	0
3233917 200414	2031	28.5	42475.00	19.51	0	1	0
3234017 200414	2031	28.6	41762.50	19.57	0	1	0
3234117 200414	2031	28.7	42162.50	19.50	0	1	0
3234217 200414	2031	28.8	42100.00	19.48	0	1	0
3234317 200414	2031	28.9	41025.00	19.53	0	1	0
3234417 200414	2031	29.0	42287.50	19.51	0	1	0
3234517 200414	2031	29.1	43087.50	19.49	0	1	0
3234627 200414	2031	29.2	41362.50	19.49	0	1	0
3234727 200414	2031	29.3	41587.50	19.44	0	1	0
3234827 200414	2031	29.4	40600.00	19.44	0	1	0
3234927 200414	2031	29.5	41325.00	19.40	0	1	0
3235027 200414	2031	29.6	42650.00	19.35	0	1	0
3235127 200414	2031	29.7	41450.00	19.39	0	1	0
3235227 200414	2031	29.8	42850.00	19.36	0	1	0
3235327 200414	2031	29.9	42937.50	19.39	0	1	0
3235427 200414	2031	30.0	43350.00	19.48	0	1	0
3235527 200414	2031	30.1	43450.00	19.52	0	1	0
3235637 200414	2031	30.2	42437.50	19.54	0	1	0
3235736 200414	2031	30.3	42250.00	19.59	0	1	0
3235836 200414	2031	30.4	40225.00	19.62	0	1	0
3235936 200414	2031	30.5	41450.00	19.60	0	1	0
3236036 200414	2031	30.6	43475.00	19.61	0	1	0
3236136 200414	2031	30.7	42500.00	19.64	0	1	0
3236236 200414	2031	30.8	42550.00	19.69	0	1	0
3236336 200414	2031	30.9	42775.00	19.68	0	1	0
3236436 200414	2031	31.0	43212.50	19.67	0	1	0
3236536 200414	2031	31.1	42750.00	19.66	0	1	0
3236646 200414	2031	31.2	42812.50	19.63	0	1	0
3236736 200414	2031	31.3	41387.50	19.65	0	1	0
3236836 200414	2031	31.4	41150.00	19.61	0	1	0
3236936 200414	2031	31.5	42112.50	19.65	0	1	0
3237036 200414	2031	31.6	43337.50	19.68	0	1	0
3237146 200414	2031	31.7	41212.50	19.68	0	1	0
3237236 200414	2031	31.8	42475.00	19.62	0	1	0
3237336 200414	2031	31.9	40837.50	19.62	0	1	0
3237436 200414	2031	32.0	42800.00	19.53	0	1	0
3237536 200414	2031	32.1	43100.00	19.51	0	1	0
3237646 200414	2031	32.2	42962.50	19.53	0	1	0
3237745 200414	2031	32.3	42962.50	19.53	0	1	0
3237845 200414	2031	32.4	41975.00	19.60	0	1	0
3237945 200414	2031	32.5	42837.50	19.64	0	1	0
3238045 200414	2031	32.6	42037.50	19.67	0	1	0
3238145 200414	2031	32.7	42725.00	19.61	0	1	0
3238245 200414	2031	32.8	42662.50	19.68	0	1	0
3238345 200414	2031	32.9	42750.00	19.69	0	1	0
3238445 200414	2031	33.0	41550.00	19.78	0	1	0
3238545 200414	2031	33.1	41700.00	19.72	0	1	0
3238655 200414	2031	33.2	42675.00	19.66	0	1	0
3238755 200414	2031	33.3	42825.00	19.64	0	1	0
3238855 200414	2031	33.4	43587.50	19.64	0	1	0
3238955 200414	2031	33.5	42525.00	19.71	0	1	0
3239055 200414	2031	33.6	41600.00	19.70	0	1	0
3239155 200414	2031	33.7	42087.50	19.68	0	1	0
3239255 200414	2031	33.8	44025.00	19.65	0	1	0
3239355 200414	2031	33.9	42350.00	19.71	0	1	0
3239455 200414	2031	34.0	41075.00	19.69	0	1	0
3239555 200414	2031	34.1	40762.50	19.67	0	1	0
3239665 200414	2031	34.2	41837.50	19.63	0	1	0
3239765 200414	2031	34.3	41837.50	19.59	0	1	0
3239864 200414	2031	34.4	41125.00	19.55	0	1	0
3239964 200414	2031	34.5	43162.50	19.44	0	1	0
3240064 200414	2031	34.6	42750.00	19.46	0	1	0
3240164 200414	2031	34.7	42762.50	19.52	0	1	0
3240264 200414	2031	34.8	42375.00	19.55	0	1	0
3240364 200414	2031	34.9	41000.00	19.47	0	1	0
3240464 200414	2031	35.0	42462.50	19.41	0	1	0
3240564 200414	2031	35.1	42887.50	19.47	0	1	0
3240664 200414	2031	35.2	42500.00	19.57	0	1	0
3240764 200414	2031	35.3	43225.00	19.60	0	1	0
3240864 200414	2031	35.4	42562.50	19.66	0	1	0
3240964 200414	2031	35.5	41887.50	19.73	0	1	0
3241064 200414	2031	35.6	43125.00	19.67	0	1	0
3241164 200414	2031	35.7	41750.00	19.69	0	1	0
3241264 200414	2031	35.8	41912.50	19.64	0	1	0
3241364 200414	2031	35.9	42387.50	19.62	0	1	0
3241464 200414	2031	36.0	42425.00	19.68	0	1	0
3241564 200414	2031	36.1	42362.50	19.68	0	1	0
3241674 200414	2031	36.2	42087.50	19.66	0	1	0
3241773 200414	2031	36.3	42087.50	19.64	0	1	0
3241873 200414	2031	36.4	41112.50	19.59	0	1	0
3241973 200414	2031	36.5	41725.00	19.52	0	1	0
3242073 200414	2031	36.6	41062.50	19.51	0	1	0
3242173 200414	2031	36.7	40662.50	19.42	0	1	0
3242274 200414	2031	36.8	41537.50	19.37	0	1	0
3242373 200414	2031	36.9	41237.50	19.36	0	1	0
3242473 200414	2031	37.0	42087.50	19.30	0	1	0
3242573 200414	2031	37.1	40937.50	19.29	0	1	0
3242683 200414	2031	37.2	40987.50	19.22	0	1	0
3242783 200414	2031	37.3	42437.50	19.17	0	1	0
3242883 200414	2031	37.4	42150.00	19.19	0	1	0
3242983 200414	2031	37.5	41337.50	19.24	0	1	0
3243083 200414	2031	37.6	42037.50	19.22	0	1	0
3243183 200414	2031	37.7	44050.00	19.26	0	1	0
3243283 200414	2031	37.8	42812.50	19.42	0	1	0
3243383 200414	2031	37.9	43275.00	19.47	0	1	0
3243483 200414	2031	38.0	41762.50	19.57	0	1	0
3243583 200414	2031	38.1	42062.50	19.55	0	1	0
3243693 200414	2031	38.2	42825.00	19.60	0	1	0
3243793 200414	2031	38.3	41112.50	19.68	0	1	0
3243883 200414	2031	38.4	41475.00	19.62	0	1	0
3243993 200414	2031	38.5	41725.00	19.59	0	1	0
3244093 200414	2031	38.6	42062.50	19.61	0	1	0
3244193 200414	2031	38.7	42100.00	19.61	0	1	0
3244293 200414	2031	38.8	42312.50	19.52	0	1	0
3244393 200414	2031	38.9	42625.00	19.50	0	1	0
3244492 200414	2031	39.0	41525.00	19.47	0	1	0
3244592 200414	2031	39.1	43325.00	19.46	0	1	0
3244692 200414	2031	39.2	42912.50	19.52	0	1	0
3244792 200414	2031	39.3	42912.50	19.52	0	1	0
3244892 200414	2031	39.4	42500.00	19.60	0	1	0
3244992 200414	2031	39.5	45612.50	19.65	0	1	0
3245092 200414	2031	39.6	42062.50	19.82	0	1	0
3245192 200414	2031	39.7	42537.50	19.82	0	1	0
3245292 200414	2031	39.8	41562.50	19.84	0	1	0
3245392 200414	2031	39.9	41350.00	19.81	0	1	0
3245492 200414	2031	40.0	41337.50	19.75	0	1	0
3245592 200414	2031	40.1	41925.00	19.75	0	1	0
3245702 200414	2031	40.2	41925.00	19.68	0	1	0
3245802 200414	2031	40.3	41925.00	19.64	0	1	0
3245902 200414	2031	40.4	41500.00	19.59	0	1	0
3246002 200414	2031	40.5	41525.00	19.55	0	1	0
3246101 200414	2031	40.6	43350.00	19.36	0	1	0
3246202 200414	2031	40.7	41337.50	19.42	0	1	0
3246301 200414	2031	40.8	41137.50	19.37	0	1	0
3246401 200414	2031	40.9	43687.50	19.35	0	1	0
3246501 200414	2031	41.0	41362.50	19.45	0	1	0
3246601 200414	2031	41.1	41537.50	19.46	0	1	0
3246711 200414	2031	41.2	44250.00	19.44	0	1	0
3246811 200414	2031	41.3	41787.50	19.54	0	1	0
3246911 200414	2031	41.4	41962.50	19.54	0	1	0
3247011 200414	2031	41.5	42212.50	19.56	0	1	0
3247111 200414	2031	41.6	40962.50	19.59	0	1	0
3247211 200414	2031	41.7	43125.00	19.48	0	1	0
3247311 200414	2031	41.8	42012.50	19.56	0	1	0
3247411 200414	2031	41.9	43000.00	19.60	0	1	0
3247511 200414	2031	42.0	42725.00	19.57	0	1	0
3247611 200414	2031	42.1	41612.50	19.63	0	1	0
3247721 200414	2031	42.2	42737.50	19.63	0	1	0
3247811 200414	2031	42.3	42250.00	19.57	0	1	0
3247911 200414	2031	42.4	41075.00	19.59	0	1	0
3248021 200414	2031	42.5	40425.00	19.55	0	1	0
3248111 200414	2031	42.6	41987.50	19.47	0	1	0
3248221 200414	2031	42.7	42575.00	19.51	0	1	0
3248310 200414	2031	42.8	41850.00	19.49	0	1	0
3248410 200414	2031	42.9	42737.50	19.48	0	1	0
3248520 200414	2031	43.0	41712.50	19.47	0	1	0
3248610 200414	2031	43.1	41187.50	19.42	0	1	0
3248720 200414	2031	43.2	41550.00	19.40	0	1	0
3248820 200414	2031	43.3	42612.50	19.35	0	1	0
3248920 200414	2031	43.4	41087.50	19.37	0	1	0
3249020 200414	2031	43.5	42112.50	19.37	0	1	0
3249120 200414	2031	43.6	43125.00	19.44	0	1	0
3249220 200414	2031	43.7	40487.50	19.49	0	1	0
3249320 200414	2031	43.8	42575.00	19.40	0	1	0
3249420 200414	2031	43.9	41862.50	19.43	0	1	0
3249520 200414	2031	44.0	40787.50	19.39	0	1	0
3249620 200414	2031	44.1	41575.00	19.35	0	1	0
3249730 200414	2031	44.2	42462.50	19.37	0	1	0
3249830 200414	2031	44.3	40262.50	19.41	0	1	0
3249929 200414	2031	44.4	42400.00	19.31	0	1	0
3250029 200414	2031	44.5	43425.00	19.36	0	1	0
3250130 200414	2031	44.6	42600.00	19.42	0	1	0
3250229 200414	2031	44.7	41350.00	19.40	0	1	0
3250329 200414	2031	44.8	42700.00	19.44	0	1	0
3250429 200414	2031	44.9	42925.00	19.44	0	1	0
3250529 200414	2031	45.0	42000.00	19.49	0	1	0
3250629 200414	2031	45.1	41962.50	19.55	0	1	0
3250739 200414	2031	45.2	41150.00	19.56	0	1	0
3250839 200414	2031	45.3	42725.00	19.50	0	1	0
3250939 200414	2031	45.4	40275.00	19.62	0	1	0
3251039 200414	2031	45.5	42175.00	19.52	0	1	0
3251139 200414	2031	45.6	43025.00	19.46	0	1	0
3251239 200414	2031	45.7	41975.00	19.48	0	1	0
3251339 200414	2031	45.8	40325.00	19.51	0	1	0
3251439 200414	2031	45.9	43637.50	19.40	0	1	0
3251539 200414	2031	46.0	41375.00	19.44	0	1	0
3251639 200414	2031	46.1	41375.00	19.41	0	1	0
3251748 200414	2031	46.2	42062.50	19.38	0	1	0
3251838 200414	2031	46.3	42062.50	19.42	0	1	0
3251938 200414	2031	46.4	41987.50	19.39	0	1	0
3252038 200414	2031	46.5	41200.00	19.47	0	1	0
3252138 200414	2031	46.6	41862.50	19.43	0	1	0
3252248 200414	2031	46.7	41687.50	19.37	0	1	0
3252338 200414	2031	46.8	43075.00	19.36	0	1	0
3252438 200414	2031	46.9	43262.50	19.48	0	1	0
3252538 200414	2031	47.0	41712.50	19.47	0	1	0
3252638 200414	2031	47.1	41362.50	19.48	0	1	0
3252748 200414	2031	47.2	42337.50	19.48	0	1	0
3252848 200414	2031	47.3	42400.00	19.49	0	1	0
3252948 200414	2031	47.4	42937.50	19.51	0	1	0
3253048 200414	2031	47.5	41825.00	19.55	0	1	0
3253148 200414	2031	47.6	42700.00	19.58	0	1	0
3253248 200414	2031	47.7	42087.50	19.62	0	1	0
3253348 200414	2031	47.8	41575.00	19.64	0	1	0
3253448 200414	2031	47.9	42512.50	19.57	0	1	0
3253548 200414	2031	48.0	43337.50	19.54	0	1	0
3253647 200414	2031	48.1	42925.00	19.61	0	1	0
3253757 200414	2031	48.2	42037.50	19.68	0	1	0
3253857 200414	2031	48.3	42037.50	19.67	0	1	0
3253957 200414	2031	48.4	40500.00	19.65	0	1	0
3254057 200414	2031	48.5	41775.00	19.54	0	1	0
3254157 200414	2031	48.6	42337.50	19.54	0	1	0
3254257 200414	2031	48.7	41687.50	19.52	0	1	0
3254357 200414	2031	48.8	42125.00	19.50	0	1	0
3254457 200414	2031	48.9	43337.50	19.53	0	1	0
3254557 200414	2031	49.0	42375.00	19.56	0	1	0
3254657 200414	2031	49.1	41587.50	19.52	0	1	0
3254767 200414	2031	49.2	41212.50	19.46	0	1	0
3254867 200414	2031	49.3	41212.50	19.42	0	1	0
3254967 200414	2031	49.4	41675.00	19.39	0	1	0
3255067 200414	2031	49.5	42250.00	19.44	0	1	0
3255167 200414	2031	49.6	42300.00	19.46	0	1	0
3255267 200414	2031	49.7	41175.00	19.46	0	1	0
3255367 200414	2031	49.8	41637.50	19.44	0	1	0
3255466 200414	2031	49.9	42062.50	19.41	0	1	0
3255566 200414	2031	50.0	42875.00	19.36	0	1	0
3255666 200414	2031	50.1	41950.00	19.38	0	1	0
3255776 200414	2031	50.2	42237.50	19.40	0	1	0
3255866 200414	2031	50.3	42237.50	19.44	0	1	0
3255966 200414	2031	50.4	43037.50	19.49	0	1	0
3256066 200414	2031	50.5	41562.50	19.55	0	1	0
3256166 200414	2031	50.6	41100.00	19.52	0	1	0
3256276 200414	2031	50.7	41962.50	19.46	0	1	0
3256366 200414	2031	50.8	43275.00	19.50	0	1	0
3256466 200414	2031	50.9	42025.00	19.57	0	1	0
3256566 200414	2031	51.0	42600.00	19.57	0	1	0
3256666 200414	2031	51.1	41500.00	19.56	0	1	0
3256776 200414	2031	51.2	41912.50	19.54	0	1	0
3256876 200414	2031	51.3	41912.50	19.52	0	1	0
3256976 200414	2031	51.4	42125.00	19.51	0	1	0
3257076 200414	2031	51.5	41875.00	19.47	0	1	0
3257176 200414	2031	51.6	40950.00	19.48	0	1	0
3257276 200414	2031	51.7	42075.00	19.48	0	1	0
3257375 200414	2031	51.8	41775.00	19.48	0	1	0
3257475 200414	2031	51.9	41950.00	19.41	0	1	0
3257575 200414	2031	52.0	43062.50	19.41	0	1	0
3257675 200414	2031	52.1	41925.00	19.43	0	1	0
3257785 200414	2031	52.2	42050.00	19.45	0	1	0
3257885 200414	2031	52.3	41712.50	19.46	0	1	0
3257985 200414	2031	52.4	41925.00	19.45	0	1	0
3258085 200414	2031	52.5	41575.00	19.44	0	1	0
3258185 200414	2031	52.6	43337.50	19.42	0	1	0
3258285 200414	2031	52.7	41550.00	19.53	0	1	0
3258385 200414	2031	52.8	42125.00	19.51	0	1	0
3258485 200414	2031	52.9	41000.00	19.52	0	1	0
3258585 200414	2031	53.0	40862.50	19.48	0	1	0
3258685 200414	2031	53.1	41462.50	19.38	0	1	0
3258795 200414	2031	53.2	42350.00	19.36	0	1	0
3258895 200414	2031	53.3	42350.00	19.38	0	1	0
3258995 200414	2031	53.4	43062.50	19.40	0	1	0
3259095 200414	2031	53.5	42662.50	19.46	0	1	0
3259194 200414	2031	53.6	42300.00	19.50	0	1	0
3259295 200414	2031	53.7	41887.50	19.46	0	1	0
3259395 200414	2031	53.8	43387.50	19.47	0	1	0
3259494 200414	2031	53.9	42175.00	19.53	0	1	0
3259594 200414	2031	54.0	43650.00	19.58	0	1	0
3259694 200414	2031	54.1	42687.50	19.71	0	1	0
3259794 200414	2031	54.2	42437.50	19.76	0	1	0
3259894 200414	2031	54.3	42800.00	19.77	0	1	0
3259994 200414	2031	54.4	41412.50	19.79	0	1	0
3300094 200414	2031	54.5	42162.50	19.71	0	1	0
3300194 200414	2031	54.6	40737.50	19.69	0	1	0
3300304 200414	2031	54.7	42150.00	19.62	0	1	0
3300394 200414	2031	54.8	41100.00	19.63	0	1	0
3300494 200414	2031	54.9	41887.50	19.53	0	1	0
3300594 200414	2031	55.0	42700.00	19.52	0	1	0
3300694 200414	2031	55.1	42350.00	19.47	0	1	0
3300804 200414	2031	55.2	43787.50	19.46	0	1	0
3300904 200414	2031	55.3	43237.50	19.52	0	1	0
3301004 200414	2031	55.4	42362.50	19.54	0	1	0
3301104 200414	2031	55.5	41975.00	19.58	0	1	0
3301204 200414	2031	55.6	41325.00	19.57	0	1	0
3301303 200414	2031	55.7	42012.50	19.60	0	1	0
3301403 200414	2031	55.8	41037.50	19.59	0	1	0
3301503 200414	2031	55.9	42675.00	19.59	0	1	0
3301603 200414	2031	56.0	42762.50	19.63	0	1	0
3301703 200414	2031	56.1	40375.00	19.63	0	1	0
3301813 200414	2031	56.2	41612.50	19.54	0	1	0
3301913 200414	2031	56.3	42650.00	19.44	0	1	0
3302013 200414	2031	56.4	42000.00	19.42	0	1	0
3302113 200414	2031	56.5	42050.00	19.40	0	1	0
3302213 200414	2031	56.6	43525.00	19.40	0	1	0
3302313 200414	2031	56.7	43125.00	19.50	0	1	0
3302413 200414	2031	56.8	42550.00	19.55	0	1	0
3302513 200414	2031	56.9	41900.00	19.62	0	1	0
3302613 200414	2031	57.0	42000.00	19.58	0	1	0
3302713 200414	2031	57.1	41937.50	19.55	0	1	0
3302823 200414	2031	57.2	42375.00	19.62	0	1	0
3302923 200414	2031	57.3	42375.00	19.66	0	1	0
3303012 200414	2031	57.4	40550.00	19.64	0	1	0
3303122 200414	2031	57.5	42412.50	19.58	0	1	0
3303222 200414	2031	57.6	41300.00	19.59	0	1	0
3303322 200414	2031	57.7	42262.50	19.49	0	1	0
3303422 200414	2031	57.8	41637.50	19.45	0	1	0
3303522 200414	2031	57.9	42450.00	19.41	0	1	0
3303622 200414	2031	58.0	41700.00	19.44	0	1	0
3303722 200414	2031	58.1	43975.00	19.42	0	1	0
3303822 200414	2031	58.2	42325.00	19.52	0	1	0
3303922 200414	2031	58.3	43100.00	19.51	0	1	0
3304022 200414	2031	58.4	41825.00	19.55	0	1	0
3304122 200414	2031	58.5	42400.00	19.60	0	1	0
3304222 200414	2031	58.6	42625.00	19.60	0	1	0
3304322 200414	2031	58.7	42900.00	19.66	0	1	0
3304422 200414	2031	58.8	41837.50	19.69	0	1	0
3304522 200414	2031	58.9	41175.00	19.70	0	1	0
3304622 200414	2031	59.0	42725.00	19.64	0	1	0
3304722 200414	2031	59.1	41862.50	19.69	0	1	0
3304832 200414	2031	59.2	43250.00	19.59	0	1	0
3304931 200414	2031	59.3	41475.00	19.64	0	1	0
3305031 200414	2031	59.4	43762.50	19.56	0	1	0
3305132 200414	2031	59.5	42212.50	19.65	0	1	0
3305231 200414	2031	59.6	42850.00	19.64	0	1	0
3305331 200414	2031	59.7	42175.00	19.65	0	1	0
3305431 200414	2031	59.8	41862.50	19.62	0	1	0
3305531 200414	2031	59.9	42412.50	19.62	0	1	0
3305632 200414	2032	0.0	42700.00	19.68	0	1	0
3305732 200414	2032	0.1	43187.50	19.68	0	1	0
3305842 200414	2032	0.2	41962.50	19.73	0	1	0
3305942 200414	2032	0.3	40375.00	19.68	0	1	0
3306042 200414	2032	0.4	42425.00	19.63	0	1	0
3306142 200414	2032	0.5	41862.50	19.57	0	1	0
3306242 200414	2032	0.6	42937.50	19.55	0	1	0
3306342 200414	2032	0.7	41525.00	19.56	0	1	0
3306442 200414	2032	0.8	42887.50	19.53	0	1	0
3306541 200414	2032	0.9	43137.50	19.57	0	1	0
3306641 200414	2032	1.0	41175.00	19.60	0	1	0
3306741 200414	2032	1.1	43562.50	19.54	0	1	0
3306851 200414	2032	1.2	43837.50	19.55	0	1	0
3306941 200414	2032	1.3	42725.00	19.64	0	1	0
3307041 200414	2032	1.4	43600.00	19.74	0	1	0
3307141 200414	2032	1.5	43275.00	19.80	0	1	0
3307241 200414	2032	1.6	42387.50	19.86	0	1	0
3307351 200414	2032	1.7	42812.50	19.84	0	1	0
3307441 200414	2032	1.8	40062.50	19.89	0	1	0
3307541 200414	2032	1.9	41537.50	19.77	0	1	0
3307641 200414	2032	2.0	42950.00	19.69	0	1	0
3307741 200414	2032	2.1	42137.50	19.77	0	1	0
3307851 200414	2032	2.2	41950.00	19.71	0	1	0
3307951 200414	2032	2.3	41725.00	19.62	0	1	0
3308051 200414	2032	2.4	40537.50	19.58	0	1	0
3308151 200414	2032	2.5	44537.50	19.44	0	1	0
3308251 200414	2032	2.6	43625.00	19.50	0	1	0
3308350 200414	2032	2.7	45137.50	19.55	0	1	0
3308450 200414	2032	2.8	43000.00	19.66	0	1	0
3308550 200414	2032	2.9	41812.50	19.79	0	1	0
3308650 200414	2032	3.0	42500.00	19.80	0	1	0
3308750 200414	2032	3.1	42500.00	19.78	0	1	0
3308860 200414	2032	3.2	42537.50	19.80	0	1	0
3308960 200414	2032	3.3	42175.00	19.83	0	1	0
3309060 200414	2032	3.4	42625.00	19.85	0	1	0
3309160 200414	2032	3.5	42125.00	19.94	0	1	0
3309260 200414	2032	3.6	41537.50	19.83	0	1	0
3309360 200414	2032	3.7	42025.00	19.74	0	1	0
3309460 200414	2032	3.8	42737.50	19.60	0	1	0
3309560 200414	2032	3.9	42150.00	19.59	0	1	0
3309660 200414	2032	4.0	42387.50	19.60	0	1	0
3309760 200414	2032	4.1	41837.50	19.60	0	1	0
3309870 200414	2032	4.2	43187.50	19.57	0	1	0
3309970 200414	2032	4.3	41350.00	19.60	0	1	0
3310070 200414	2032	4.4	42562.50	19.56	0	1	0
3310170 200414	2032	4.5	41137.50	19.56	0	1	0
3310269 200414	2032	4.6	42250.00	19.51	0	1	0
3310369 200414	2032	4.7	42012.50	19.54	0	1	0
3310469 200414	2032	4.8	41850.00	19.54	0	1	0
3310569 200414	2032	4.9	41800.00	19.50	0	1	0
3310669 200414	2032	5.0	40637.50	19.49	0	1	0
3310769 200414	2032	5.1	41900.00	19.41	0	1	0
3310869 200414	2032	5.2	42150.00	19.41	0	1	0
3310969 200414	2032	5.3	42712.50	19.36	0	1	0
3311069 200414	2032	5.4	43062.50	19.43	0	1	0
3311169 200414	2032	5.5	41975.00	19.45	0	1	0
3311269 200414	2032	5.6	43300.00	19.49	0	1	0
3311369 200414	2032	5.7	41937.50	19.53	0	1	0
3311469 200414	2032	5.8	41725.00	19.53	0	1	0
3311569 200414	2032	5.9	42000.00	19.52	0	1	0
3311669 200414	2032	6.0	41575.00	19.53	0	1	0
3311769 200414	2032	6.1	41537.50	19.58	0	1	0
3311879 200414	2032	6.2	42312.50	19.56	0	1	0
3311979 200414	2032	6.3	42512.50	19.57	0	1	0
3312078 200414	2032	6.4	41312.50	19.56	0	1	0
3312178 200414	2032	6.5	41237.50	19.48	0	1	0
3312278 200414	2032	6.6	41737.50	19.45	0	1	0
3312378 200414	2032	6.7	42450.00	19.37	0	1	0
3312478 200414	2032	6.8	43212.50	19.40	0	1	0
3312579 200414	2032	6.9	41925.00	19.46	0	1	0
3312678 200414	2032	7.0	41662.50	19.46	0	1	0
3312778 200414	2032	7.1	43075.00	19.47	0	1	0
3312888 200414	2032	7.2	43387.50	19.53	0	1	0
3312988 200414	2032	7.3	42537.50	19.58	0	1	0
3313088 200414	2032	7.4	42912.50	19.58	0	1	0
3313188 200414	2032	7.5	41950.00	19.66	0	1	0
3313288 200414	2032	7.6	41750.00	19.69	0	1	0
3313388 200414	2032	7.7	42712.50	19.69	0	1	0
3313488 200414	2032	7.8	42362.50	19.70	0	1	0
3313588 200414	2032	7.9	42325.00	19.66	0	1	0
3313688 200414	2032	8.0	41625.00	19.68	0	1	0
3313788 200414	2032	8.1	42800.00	19.68	0	1	0
3313898 200414	2032	8.2	41912.50	19.67	0	1	0
3313998 200414	2032	8.3	42675.00	19.60	0	1	0
3314088 200414	2032	8.4	43762.50	19.61	0	1	0
3314198 200414	2032	8.5	41575.00	19.64	0	1	0
3314298 200414	2032	8.6	43637.50	19.63	0	1	0
3314398 200414	2032	8.7	41662.50	19.71	0	1	0
3314498 200414	2032	8.8	43412.50	19.67	0	1	0
3314598 200414	2032	8.9	41275.00	19.71	0	1	0
3314697 200414	2032	9.0	41400.00	19.67	0	1	0
3314798 200414	2032	9.1	42362.50	19.66	0	1	0
3314897 200414	2032	9.2	41737.50	19.64	0	1	0
3314997 200414	2032	9.3	40537.50	19.63	0	1	0
3315097 200414	2032	9.4	40912.50	19.53	0	1	0
3315197 200414	2032	9.5	43187.50	19.40	0	1	0
3315297 200414	2032	9.6	42237.50	19.48	0	1	0
3315397 200414	2032	9.7	42625.00	19.41	0	1	0
3315497 200414	2032	9.8	42600.00	19.46	0	1	0
3315597 200414	2032	9.9	42925.00	19.42	0	1	0
3315696 200414	2032	10.0	41675.00	19.49	0	1	0
3315796 200414	2032	10.1	40462.50	19.51	0	1	0
3315906 200414	2032	10.2	42150.00	19.42	0	1	0
3316006 200414	2032	10.3	41587.50	19.44	0	1	0
3316106 200414	2032	10.4	42725.00	19.49	0	1	0
3316206 200414	2032	10.5	42975.00	19.57	0	1	0
3316306 200414	2032	10.6	41900.00	19.56	0	1	0
3316406 200414	2032	10.7	42325.00	19.54	0	1	0
3316506 200414	2032	10.8	41300.00	19.53	0	1	0
3316606 200414	2032	10.9	40800.00	19.47	0	1	0
3316706 200414	2032	11.0	42362.50	19.38	0	1	0
3316806 200414	2032	11.1	43250.00	19.41	0	1	0
3316916 200414	2032	11.2	42775.00	19.53	0	1	0
3317015 200414	2032	11.3	41887.50	19.56	0	1	0
3317115 200414	2032	11.4	44712.50	19.57	0	1	0
3317215 200414	2032	11.5	42562.50	19.66	0	1	0
3317315 200414	2032	11.6	41337.50	19.64	0	1	0
3317415 200414	2032	11.7	42087.50	19.62	0	1	0
3317515 200414	2032	11.8	42075.00	19.61	0	1	0
3317615 200414	2032	11.9	42662.50	19.64	0	1	0
3317715 200414	2032	12.0	41812.50	19.73	0	1	0
3317815 200414	2032	12.1	42162.50	19.70	0	1	0
3317925 200414	2032	12.2	41987.50	19.65	0	1	0
3318025 200414	2032	12.3	42750.00	19.62	0	1	0
3318125 200414	2032	12.4	42500.00	19.66	0	1	0
3318225 200414	2032	12.5	41962.50	19.56	0	1	0
3318325 200414	2032	12.6	41437.50	19.53	0	1	0
3318435 200414	2032	12.7	42062.50	19.53	0	1	0
3318525 200414	2032	12.8	42087.50	19.53	0	1	0
3318624 200414	2032	12.9	41875.00	19.53	0	1	0
3318725 200414	2032	13.0	41300.00	19.50	0	1	0
3318824 200414	2032	13.1	41887.50	19.48	0	1	0
3318924 200414	2032	13.2	44200.00	19.46	0	1	0
3319024 200414	2032	13.3	41987.50	19.56	0	1	0
3319124 200414	2032	13.4	40500.00	19.53	0	1	0
3319224 200414	2032	13.5	41962.50	19.44	0	1	0
3319324 200414	2032	13.6	41425.00	19.44	0	1	0
3319424 200414	2032	13.7	42037.50	19.44	0	1	0
3319524 200414	2032	13.8	42012.50	19.44	0	1	0
3319624 200414	2032	13.9	42450.00	19.43	0	1	0
3319724 200414	2032	14.0	42350.00	19.46	0	1	0
3319824 200414	2032	14.1	41087.50	19.51	0	1	0
3319934 200414	2032	14.2	42425.00	19.47	0	1	0
3320034 200414	2032	14.3	43025.00	19.39	0	1	0
3320134 200414	2032	14.4	42125.00	19.44	0	1	0
3320234 200414	2032	14.5	41950.00	19.51	0	1	0
3320334 200414	2032	14.6	42462.50	19.51	0	1	0
3320434 200414	2032	14.7	43625.00	19.56	0	1	0
3320533 200414	2032	14.8	41825.00	19.63	0	1	0
3320634 200414	2032	14.9	42250.00	19.62	0	1	0
3320733 200414	2032	15.0	44137.50	19.61	0	1	0
3320833 200414	2032	15.1	40612.50	19.69	0	1	0
3320943 200414	2032	15.2	41675.00	19.67	0	1	0
3321043 200414	2032	15.3	42737.50	19.64	0	1	0
3321143 200414	2032	15.4	42687.50	19.62	0	1	0
3321243 200414	2032	15.5	43225.00	19.65	0	1	0
3321343 200414	2032	15.6	42112.50	19.71	0	1	0
3321443 200414	2032	15.7	41950.00	19.69	0	1	0
3321543 200414	2032	15.8	42850.00	19.61	0	1	0
3321643 200414	2032	15.9	41300.00	19.66	0	1	0
3321743 200414	2032	16.0	42775.00	19.62	0	1	0
3321843 200414	2032	16.1	41075.00	19.56	0	1	0
3321953 200414	2032	16.2	42875.00	19.58	0	1	0
3322053 200414	2032	16.3	42875.00	19.63	0	1	0
3322143 200414	2032	16.4	43137.50	19.64	0	1	0
3322253 200414	2032	16.5	41212.50	19.66	0	1	0
3322352 200414	2032	16.6	42112.50	19.57	0	1	0
3322452 200414	2032	16.7	41862.50	19.57	0	1	0
3322552 200414	2032	16.8	43575.00	19.56	0	1	0
3322652 200414	2032	16.9	41700.00	19.60	0	1	0
3322752 200414	2032	17.0	40912.50	19.61	0	1	0
3322852 200414	2032	17.1	41962.50	19.53	0	1	0
3322952 200414	2032	17.2	40462.50	19.57	0	1	0
3323052 200414	2032	17.3	42175.00	19.46	0	1	0
3323152 200414	2032	17.4	41662.50	19.43	0	1	0
3323252 200414	2032	17.5	41975.00	19.36	0	1	0
3323352 200414	2032	17.6	42137.50	19.40	0	1	0
3323452 200414	2032	17.7	42600.00	19.40	0	1	0
3323552 200414	2032	17.8	42125.00	19.43	0	1	0
3323652 200414	2032	17.9	42212.50	19.37	0	1	0
3323752 200414	2032	18.0	41375.00	19.39	0	1	0
3323852 200414	2032	18.1	42287.50	19.41	0	1	0
3323962 200414	2032	18.2	41487.50	19.43	0	1	0
3324062 200414	2032	18.3	42025.00	19.47	0	1	0
3324162 200414	2032	18.4	41775.00	19.46	0	1	0
3324261 200414	2032	18.5	41962.50	19.47	0	1	0
3324361 200414	2032	18.6	41787.50	19.47	0	1	0
3324461 200414	2032	18.7	41900.00	19.45	0	1	0
3324561 200414	2032	18.8	41625.00	19.42	0	1	0
3324661 200414	2032	18.9	43600.00	19.40	0	1	0
3324761 200414	2032	19.0	43100.00	19.46	0	1	0
3324861 200414	2032	19.1	42337.50	19.54	0	1	0
3324971 200414	2032	19.2	42275.00	19.54	0	1	0
3325071 200414	2032	19.3	42425.00	19.58	0	1	0
3325171 200414	2032	19.4	42462.50	19.60	0	1	0
3325271 200414	2032	19.5	42925.00	19.63	0	1	0
3325371 200414	2032	19.6	41162.50	19.67	0	1	0
3325471 200414	2032	19.7	42600.00	19.64	0	1	0
3325571 200414	2032	19.8	42600.00	19.67	0	1	0
3325671 200414	2032	19.9	43350.00	19.72	0	1	0
3325771 200414	2032	20.0	43625.00	19.71	0	1	0
3325871 200414	2032	20.1	41337.50	19.73	0	1	0
3325981 200414	2032	20.2	41837.50	19.68	0	1	0
3326071 200414	2032	20.3	41687.50	19.66	0	1	0
3326170 200414	2032	20.4	43137.50	19.63	0	1	0
3326281 200414	2032	20.5	43050.00	19.66	0	1	0
3326370 200414	2032	20.6	42787.50	19.67	0	1	0
3326480 200414	2032	20.7	42262.50	19.74	0	1	0
3326580 200414	2032	20.8	43087.50	19.73	0	1	0
3326670 200414	2032	20.9	41362.50	19.75	0	1	0
3326780 200414	2032	21.0	40612.50	19.66	0	1	0
3326870 200414	2032	21.1	41412.50	19.52	0	1	0
3326980 200414	2032	21.2	42587.50	19.53	0	1	0
3327080 200414	2032	21.3	42162.50	19.56	0	1	0
3327180 200414	2032	21.4	41812.50	19.58	0	1	0
3327280 200414	2032	21.5	41125.00	19.52	0	1	0
3327380 200414	2032	21.6	41675.00	19.43	0	1	0
3327480 200414	2032	21.7	42550.00	19.38	0	1	0
3327580 200414	2032	21.8	43175.00	19.40	0	1	0
3327680 200414	2032	21.9	41825.00	19.40	0	1	0
3327780 200414	2032	22.0	43012.50	19.42	0	1	0
3327880 200414	2032	22.1	42337.50	19.53	0	1	0
3327980 200414	2032	22.2	41912.50	19.57	0	1	0
3328090 200414	2032	22.3	42612.50	19.54	0	1	0
3328190 200414	2032	22.4	43350.00	19.56	0	1	0
3328290 200414	2032	22.5	42612.50	19.63	0	1	0
3328389 200414	2032	22.6	42112.50	19.70	0	1	0
3328489 200414	2032	22.7	41600.00	19.72	0	1	0
3328589 200414	2032	22.8	42650.00	19.67	0	1	0
3328689 200414	2032	22.9	42425.00	19.65	0	1	0
3328789 200414	2032	23.0	41575.00	19.68	0	1	0
3328889 200414	2032	23.1	42687.50	19.61	0	1	0
3328989 200414	2032	23.2	42287.50	19.63	0	1	0
3329099 200414	2032	23.3	42512.50	19.65	0	1	0
3329199 200414	2032	23.4	42925.00	19.64	0	1	0
3329299 200414	2032	23.5	42175.00	19.62	0	1	0
3329399 200414	2032	23.6	42750.00	19.60	0	1	0
3329499 200414	2032	23.7	41212.50	19.63	0	1	0
3329599 200414	2032	23.8	41337.50	19.61	0	1	0
3329699 200414	2032	23.9	42275.00	19.55	0	1	0
3329799 200414	2032	24.0	42162.50	19.55	0	1	0
3329899 200414	2032	24.1	42000.00	19.57	0	1	0
3329999 200414	2032	24.2	42712.50	19.54	0	1	0
3330098 200414	2032	24.3	43500.00	19.56	0	1	0
3330198 200414	2032	24.4	41937.50	19.61	0	1	0
3330298 200414	2032	24.5	42162.50	19.56	0	1	0
3330398 200414	2032	24.6	42312.50	19.56	0	1	0
3330508 200414	2032	24.7	42412.50	19.54	0	1	0
3330598 200414	2032	24.8	42387.50	19.60	0	1	0
3330698 200414	2032	24.9	42550.00	19.64	0	1	0
3330808 200414	2032	25.0	41187.50	19.66	0	1	0
3330898 200414	2032	25.1	43612.50	19.61	0	1	0
3331008 200414	2032	25.2	40850.00	19.68	0	1	0
3331108 200414	2032	25.3	41612.50	19.60	0	1	0
3331208 200414	2032	25.4	40975.00	19.52	0	1	0
3331308 200414	2032	25.5	42137.50	19.47	0	1	0
3331408 200414	2032	25.6	43075.00	19.47	0	1	0
3331508 200414	2032	25.7	42275.00	19.51	0	1	0
3331608 200414	2032	25.8	41425.00	19.50	0	1	0
3331708 200414	2032	25.9	42525.00	19.46	0	1	0
3331807 200414	2032	26.0	43362.50	19.46	0	1	0
3331908 200414	2032	26.1	41887.50	19.55	0	1	0
3332008 200414	2032	26.2	41025.00	19.48	0	1	0
3332117 200414	2032	26.3	41375.00	19.48	0	1	0
3332217 200414	2032	26.4	42212.50	19.47	0	1	0
3332317 200414	2032	26.5	43362.50	19.53	0	1	0
3332417 200414	2032	26.6	41412.50	19.58	0	1	0
3332517 200414	2032	26.7	42350.00	19.51	0	1	0
3332617 200414	2032	26.8	42062.50	19.51	0	1	0
3332717 200414	2032	26.9	41337.50	19.54	0	1	0
3332817 200414	2032	27.0	42300.00	19.49	0	1	0
3332917 200414	2032	27.1	44975.00	19.44	0	1	0
3333017 200414	2032	27.2	42287.50	19.58	0	1	0
3333127 200414	2032	27.3	41825.00	19.64	0	1	0
3333227 200414	2032	27.4	41262.50	19.66	0	1	0
3333327 200414	2032	27.5	42012.50	19.61	0	1	0
3333427 200414	2032	27.6	42862.50	19.55	0	1	0
3333527 200414	2032	27.7	41200.00	19.62	0	1	0
3333627 200414	2032	27.8	42025.00	19.57	0	1	0
3333727 200414	2032	27.9	42487.50	19.56	0	1	0
3333827 200414	2032	28.0	41850.00	19.62	0	1	0
3333926 200414	2032	28.1	41150.00	19.60	0	1	0
3334026 200414	2032	28.2	42675.00	19.42	0	1	0
3334126 200414	2032	28.3	43337.50	19.44	0	1	0
3334226 200414	2032	28.4	43575.00	19.51	0	1	0
3334326 200414	2032	28.5	41325.00	19.61	0	1	0
3334426 200414	2032	28.6	42012.50	19.58	0	1	0
3334536 200414	2032	28.7	41800.00	19.54	0	1	0
3334626 200414	2032	28.8	40975.00	19.57	0	1	0
3334726 200414	2032	28.9	43050.00	19.52	0	1	0
3334826 200414	2032	29.0	40925.00	19.55	0	1	0
3334926 200414	2032	29.1	40425.00	19.51	0	1	0
3335036 200414	2032	29.2	43012.50	19.47	0	1	0
3335136 200414	2032	29.3	41237.50	19.49	0	1	0
3335236 200414	2032	29.4	41725.00	19.40	0	1	0
3335336 200414	2032	29.5	41962.50	19.31	0	1	0
3335436 200414	2032	29.6	42425.00	19.34	0	1	0
3335535 200414	2032	29.7	42100.00	19.36	0	1	0
3335635 200414	2032	29.8	42812.50	19.37	0	1	0
3335735 200414	2032	29.9	43137.50	19.46	0	1	0
3335835 200414	2032	30.0	43075.00	19.46	0	1	0
3335935 200414	2032	30.1	42087.50	19.56	0	1	0
3336035 200414	2032	30.2	43450.00	19.63	0	1	0
3336145 200414	2032	30.3	41787.50	19.65	0	1	0
3336245 200414	2032	30.4	42262.50	19.68	0	1	0
3336345 200414	2032	30.5	41087.50	19.70	0	1	0
3336445 200414	2032	30.6	42200.00	19.66	0	1	0
3336545 200414	2032	30.7	43162.50	19.65	0	1	0
3336645 200414	2032	30.8	42262.50	19.70	0	1	0
3336745 200414	2032	30.9	41500.00	19.67	0	1	0
3336845 200414	2032	31.0	42112.50	19.60	0	1	0
3336945 200414	2032	31.1	42062.50	19.56	0	1	0
3337045 200414	2032	31.2	40562.50	19.55	0	1	0
3337155 200414	2032	31.3	42925.00	19.42	0	1	0
3337255 200414	2032	31.4	42350.00	19.48	0	1	0
3337355 200414	2032	31.5	42775.00	19.48	0	1	0
3337454 200414	2032	31.6	41337.50	19.56	0	1	0
3337554 200414	2032	31.7	41537.50	19.52	0	1	0
3337654 200414	2032	31.8	42750.00	19.44	0	1	0
3337754 200414	2032	31.9	42075.00	19.47	0	1	0
3337854 200414	2032	32.0	42962.50	19.49	0	1	0
3337954 200414	2032	32.1	42550.00	19.53	0	1	0
3338054 200414	2032	32.2	43275.00	19.55	0	1	0
3338154 200414	2032	32.3	42712.50	19.67	0	1	0
3338254 200414	2032	32.4	42800.00	19.66	0	1	0
3338354 200414	2032	32.5	42150.00	19.68	0	1	0
3338454 200414	2032	32.6	42725.00	19.66	0	1	0
3338554 200414	2032	32.7	42487.50	19.72	0	1	0
3338654 200414	2032	32.8	43000.00	19.76	0	1	0
3338754 200414	2032	32.9	42537.50	19.77	0	1	0
3338854 200414	2032	33.0	41725.00	19.79	0	1	0
3338954 200414	2032	33.1	40362.50	19.74	0	1	0
3339064 200414	2032	33.2	42037.50	19.64	0	1	0
3339164 200414	2032	33.3	42587.50	19.58	0	1	0
3339264 200414	2032	33.4	41325.00	19.58	0	1	0
3339363 200414	2032	33.5	42275.00	19.51	0	1	0
3339463 200414	2032	33.6	42112.50	19.52	0	1	0
3339563 200414	2032	33.7	43587.50	19.49	0	1	0
3339663 200414	2032	33.8	41962.50	19.54	0	1	0
3339763 200414	2032	33.9	41350.00	19.49	0	1	0
3339863 200414	2032	34.0	41412.50	19.44	0	1	0
3339963 200414	2032	34.1	42387.50	19.43	0	1	0
3340063 200414	2032	34.2	42137.50	19.52	0	1	0
3340173 200414	2032	34.3	40800.00	19.52	0	1	0
3340273 200414	2032	34.4	42862.50	19.44	0	1	0
3340373 200414	2032	34.5	40825.00	19.51	0	1	0
3340473 200414	2032	34.6	41662.50	19.44	0	1	0
3340573 200414	2032	34.7	42750.00	19.42	0	1	0
3340673 200414	2032	34.8	40687.50	19.39	0	1	0
3340773 200414	2032	34.9	43700.00	19.33	0	1	0
3340873 200414	2032	35.0	42850.00	19.44	0	1	0
3340973 200414	2032	35.1	42225.00	19.50	0	1	0
3341073 200414	2032	35.2	40875.00	19.49	0	1	0
3341183 200414	2032	35.3	42687.50	19.44	0	1	0
3341283 200414	2032	35.4	42900.00	19.52	0	1	0
3341382 200414	2032	35.5	43137.50	19.52	0	1	0
3341482 200414	2032	35.6	41362.50	19.63	0	1	0
3341582 200414	2032	35.7	41487.50	19.61	0	1	0
3341682 200414	2032	35.8	44112.50	19.56	0	1	0
3341782 200414	2032	35.9	41700.00	19.71	0	1	0
3341882 200414	2032	36.0	41600.00	19.62	0	1	0
3341982 200414	2032	36.1	42225.00	19.56	0	1	0
3342082 200414	2032	36.2	42612.50	19.56	0	1	0
3342182 200414	2032	36.3	41200.00	19.64	0	1	0
3342282 200414	2032	36.4	43037.50	19.58	0	1	0
3342382 200414	2032	36.5	42112.50	19.58	0	1	0
3342482 200414	2032	36.6	40375.00	19.54	0	1	0
3342582 200414	2032	36.7	42987.50	19.49	0	1	0
3342682 200414	2032	36.8	41325.00	19.56	0	1	0
3342782 200414	2032	36.9	42375.00	19.43	0	1	0
3342882 200414	2032	37.0	40700.00	19.46	0	1	0
3342982 200414	2032	37.1	42500.00	19.42	0	1	0
3343081 200414	2032	37.2	41275.00	19.44	0	1	0
3343192 200414	2032	37.3	41975.00	19.37	0	1	0
3343291 200414	2032	37.4	42475.00	19.41	0	1	0
3343391 200414	2032	37.5	41775.00	19.38	0	1	0
3343491 200414	2032	37.6	41962.50	19.37	0	1	0
3343591 200414	2032	37.7	42050.00	19.44	0	1	0
3343691 200414	2032	37.8	42725.00	19.40	0	1	0
3343791 200414	2032	37.9	41025.00	19.46	0	1	0
3343891 200414	2032	38.0	42287.50	19.40	0	1	0
3343991 200414	2032	38.1	42262.50	19.47	0	1	0
3344091 200414	2032	38.2	42550.00	19.46	0	1	0
3344201 200414	2032	38.3	41412.50	19.52	0	1	0
3344301 200414	2032	38.4	41637.50	19.49	0	1	0
3344401 200414	2032	38.5	42137.50	19.46	0	1	0
3344501 200414	2032	38.6	40800.00	19.47	0	1	0
3344601 200414	2032	38.7	42625.00	19.42	0	1	0
3344701 200414	2032	38.8	42700.00	19.45	0	1	0
3344801 200414	2032	38.9	40762.50	19.44	0	1	0
3344901 200414	2032	39.0	41637.50	19.43	0	1	0
3345000 200414	2032	39.1	41250.00	19.40	0	1	0
3345101 200414	2032	39.2	42075.00	19.36	0	1	0
3345210 200414	2032	39.3	42125.00	19.34	0	1	0
3345300 200414	2032	39.4	43525.00	19.37	0	1	0
3345410 200414	2032	39.5	42625.00	19.45	0	1	0
3345510 200414	2032	39.6	42225.00	19.48	0	1	0
3345610 200414	2032	39.7	42450.00	19.54	0	1	0
3345710 200414	2032	39.8	41412.50	19.53	0	1	0
3345810 200414	2032	39.9	43475.00	19.47	0	1	0
3345910 200414	2032	40.0	41437.50	19.60	0	1	0
3346010 200414	2032	40.1	41437.50	19.59	0	1	0
3346110 200414	2032	40.2	41525.00	19.60	0	1	0
3346210 200414	2032	40.3	44150.00	19.57	0	1	0
3346310 200414	2032	40.4	41237.50	19.66	0	1	0
3346410 200414	2032	40.5	42475.00	19.56	0	1	0
3346510 200414	2032	40.6	43062.50	19.55	0	1	0
3346610 200414	2032	40.7	42937.50	19.59	0	1	0
3346710 200414	2032	40.8	42075.00	19.61	0	1	0
3346810 200414	2032	40.9	42500.00	19.64	0	1	0
3346909 200414	2032	41.0	42337.50	19.60	0	1	0
3347009 200414	2032	41.1	42350.00	19.64	0	1	0
3347109 200414	2032	41.2	42425.00	19.68	0	1	0
3347219 200414	2032	41.3	42575.00	19.72	0	1	0
3347319 200414	2032	41.4	42487.50	19.65	0	1	0
3347419 200414	2032	41.5	43100.00	19.71	0	1	0
3347519 200414	2032	41.6	41562.50	19.73	0	1	0
3347619 200414	2032	41.7	41762.50	19.67	0	1	0
3347719 200414	2032	41.8	42400.00	19.61	0	1	0
3347819 200414	2032	41.9	42712.50	19.63	0	1	0
3347919 200414	2032	42.0	41962.50	19.64	0	1	0
3348019 200414	2032	42.1	41450.00	19.62	0	1	0
3348119 200414	2032	42.2	42487.50	19.58	0	1	0
3348229 200414	2032	42.3	40400.00	19.58	0	1	0
3348329 200414	2032	42.4	40700.00	19.48	0	1	0
3348429 200414	2032	42.5	42912.50	19.40	0	1	0
3348529 200414	2032	42.6	42300.00	19.40	0	1	0
3348629 200414	2032	42.7	43325.00	19.43	0	1	0
3348729 200414	2032	42.8	41387.50	19.50	0	1	0
3348829 200414	2032	42.9	42325.00	19.45	0	1	0
3348928 200414	2032	43.0	42112.50	19.44	0	1	0
3349028 200414	2032	43.1	42250.00	19.44	0	1	0
3349128 200414	2032	43.2	42700.00	19.48	0	1	0
3349228 200414	2032	43.3	42862.50	19.49	0	1	0
3349328 200414	2032	43.4	43100.00	19.60	0	1	0
3349428 200414	2032	43.5	40825.00	19.71	0	1	0
3349528 200414	2032	43.6	41900.00	19.61	0	1	0
3349638 200414	2032	43.7	42625.00	19.60	0	1	0
3349728 200414	2032	43.8	41062.50	19.56	0	1	0
3349828 200414	2032	43.9	41775.00	19.55	0	1	0
3349938 200414	2032	44.0	43187.50	19.52	0	1	0
3350028 200414	2032	44.1	40587.50	19.57	0	1	0
3350138 200414	2032	44.2	42275.00	19.50	0	1	0
3350238 200414	2032	44.3	42662.50	19.48	0	1	0
3350338 200414	2032	44.4	43025.00	19.47	0	1	0
3350438 200414	2032	44.5	42100.00	19.47	0	1	0
3350538 200414	2032	44.6	42300.00	19.52	0	1	0
3350637 200414	2032	44.7	42287.50	19.54	0	1	0
3350737 200414	2032	44.8	43212.50	19.53	0	1	0
3350837 200414	2032	44.9	42437.50	19.62	0	1	0
3350937 200414	2032	45.0	42437.50	19.65	0	1	0
3351037 200414	2032	45.1	42775.00	19.62	0	1	0
3351137 200414	2032	45.2	40787.50	19.72	0	1	0
3351247 200414	2032	45.3	40675.00	19.65	0	1	0
3351347 200414	2032	45.4	41450.00	19.56	0	1	0
3351447 200414	2032	45.5	41950.00	19.49	0	1	0
3351547 200414	2032	45.6	41625.00	19.48	0	1	0
3351647 200414	2032	45.7	42162.50	19.45	0	1	0
3351747 200414	2032	45.8	43412.50	19.45	0	1	0
3351847 200414	2032	45.9	44000.00	19.46	0	1	0
3351947 200414	2032	46.0	41937.50	19.53	0	1	0
3352047 200414	2032	46.1	40325.00	19.50	0	1	0
3352147 200414	2032	46.2	43700.00	19.39	0	1	0
3352257 200414	2032	46.3	42750.00	19.53	0	1	0
3352357 200414	2032	46.4	43000.00	19.62	0	1	0
3352456 200414	2032	46.5	42137.50	19.69	0	1	0
3352556 200414	2032	46.6	41762.50	19.70	0	1	0
3352656 200414	2032	46.7	40812.50	19.70	0	1	0
3352756 200414	2032	46.8	42650.00	19.64	0	1	0
3352856 200414	2032	46.9	43375.00	19.61	0	1	0
3352956 200414	2032	47.0	40975.00	19.58	0	1	0
3353056 200414	2032	47.1	43925.00	19.54	0	1	0
3353156 200414	2032	47.2	41200.00	19.70	0	1	0
3353256 200414	2032	47.3	41625.00	19.59	0	1	0
3353356 200414	2032	47.4	42462.50	19.54	0	1	0
3353456 200414	2032	47.5	41075.00	19.51	0	1	0
3353556 200414	2032	47.6	41850.00	19.46	0	1	0
3353666 200414	2032	47.7	41412.50	19.47	0	1	0
3353756 200414	2032	47.8	42550.00	19.49	0	1	0
3353856 200414	2032	47.9	43312.50	19.49	0	1	0
3353956 200414	2032	48.0	41137.50	19.49	0	1	0
3354056 200414	2032	48.1	41700.00	19.49	0	1	0
3354166 200414	2032	48.2	42737.50	19.39	0	1	0
3354266 200414	2032	48.3	41487.50	19.46	0	1	0
3354366 200414	2032	48.4	43587.50	19.46	0	1	0
3354466 200414	2032	48.5	42775.00	19.51	0	1	0
3354566 200414	2032	48.6	41887.50	19.58	0	1	0
3354665 200414	2032	48.7	42350.00	19.59	0	1	0
3354765 200414	2032	48.8	42200.00	19.63	0	1	0
3354865 200414	2032	48.9	41925.00	19.61	0	1	0
3354965 200414	2032	49.0	42400.00	19.55	0	1	0
3355065 200414	2032	49.1	42475.00	19.61	0	1	0
3355165 200414	2032	49.2	42250.00	19.64	0	1	0
3355275 200414	2032	49.3	42350.00	19.62	0	1	0
3355375 200414	2032	49.4	41400.00	19.66	0	1	0
3355475 200414	2032	49.5	42362.50	19.56	0	1	0
3355575 200414	2032	49.6	43850.00	19.54	0	1	0
3355675 200414	2032	49.7	42775.00	19.63	0	1	0
3355775 200414	2032	49.8	41450.00	19.65	0	1	0
3355875 200414	2032	49.9	42400.00	19.62	0	1	0
3355975 200414	2032	50.0	43862.50	19.64	0	1	0
3356075 200414	2032	50.1	42112.50	19.70	0	1	0
3356175 200414	2032	50.2	41325.00	19.69	0	1	0
3356285 200414	2032	50.3	42437.50	19.64	0	1	0
3356385 200414	2032	50.4	41962.50	19.65	0	1	0
3356485 200414	2032	50.5	42950.00	19.67	0	1	0
3356585 200414	2032	50.6	41287.50	19.70	0	1	0
3356685 200414	2032	50.7	41850.00	19.59	0	1	0
3356785 200414	2032	50.8	40625.00	19.54	0	1	0
3356884 200414	2032	50.9	42975.00	19.51	0	1	0
3356984 200414	2032	51.0	42287.50	19.53	0	1	0
3357084 200414	2032	51.1	43400.00	19.46	0	1	0
3357184 200414	2032	51.2	42787.50	19.52	0	1	0
3357284 200414	2032	51.3	41737.50	19.59	0	1	0
3357384 200414	2032	51.4	42975.00	19.55	0	1	0
3357484 200414	2032	51.5	42712.50	19.60	0	1	0
3357584 200414	2032	51.6	42625.00	19.59	0	1	0
3357694 200414	2032	51.7	41712.50	19.65	0	1	0
3357784 200414	2032	51.8	42037.50	19.64	0	1	0
3357884 200414	2032	51.9	42062.50	19.71	0	1	0
3357984 200414	2032	52.0	42087.50	19.67	0	1	0
3358084 200414	2032	52.1	42262.50	19.66	0	1	0
3358194 200414	2032	52.2	42600.00	19.60	0	1	0
3358294 200414	2032	52.3	42162.50	19.60	0	1	0
3358394 200414	2032	52.4	42762.50	19.62	0	1	0
3358494 200414	2032	52.5	42737.50	19.61	0	1	0
3358594 200414	2032	52.6	43175.00	19.61	0	1	0
3358693 200414	2032	52.7	42250.00	19.63	0	1	0
3358794 200414	2032	52.8	42662.50	19.66	0	1	0
3358893 200414	2032	52.9	42900.00	19.68	0	1	0
3358993 200414	2032	53.0	42300.00	19.72	0	1	0
3359093 200414	2032	53.1	40700.00	19.73	0	1	0
3359193 200414	2032	53.2	40937.50	19.66	0	1	0
3359303 200414	2032	53.3	42825.00	19.59	0	1	0
3359403 200414	2032	53.4	42187.50	19.62	0	1	0
3359503 200414	2032	53.5	42012.50	19.59	0	1	0
3359603 200414	2032	53.6	40062.50	19.56	0	1	0
3359703 200414	2032	53.7	40962.50	19.42	0	1	0
3359803 200414	2032	53.8	41637.50	19.36	0	1	0
3359903 200414	2032	53.9	43237.50	19.31	0	1	0
3400003 200414	2032	54.0	42000.00	19.33	0	1	0
3400103 200414	2032	54.1	41312.50	19.32	0	1	0
3400203 200414	2032	54.2	40425.00	19.34	0	1	0
3400313 200414	2032	54.3	41512.50	19.32	0	1	0
3400413 200414	2032	54.4	41087.50	19.26	0	1	0
3400512 200414	2032	54.5	42662.50	19.21	0	1	0
3400613 200414	2032	54.6	42037.50	19.24	0	1	0
3400712 200414	2032	54.7	41325.00	19.33	0	1	0
3400812 200414	2032	54.8	41425.00	19.35	0	1	0
3400912 200414	2032	54.9	41150.00	19.34	0	1	0
3401012 200414	2032	55.0	42050.00	19.24	0	1	0
3401112 200414	2032	55.1	42400.00	19.24	0	1	0
3401212 200414	2032	55.2	43387.50	19.29	0	1	0
3401312 200414	2032	55.3	40950.00	19.43	0	1	0
3401412 200414	2032	55.4	43075.00	19.40	0	1	0
3401512 200414	2032	55.5	41462.50	19.49	0	1	0
3401612 200414	2032	55.6	41587.50	19.44	0	1	0
3401712 200414	2032	55.7	41325.00	19.42	0	1	0
3401812 200414	2032	55.8	41762.50	19.42	0	1	0
3401912 200414	2032	55.9	41512.50	19.43	0	1	0
3402012 200414	2032	56.0	41900.00	19.45	0	1	0
3402112 200414	2032	56.1	41200.00	19.44	0	1	0
3402212 200414	2032	56.2	42087.50	19.39	0	1	0
3402322 200414	2032	56.3	42637.50	19.33	0	1	0
3402421 200414	2032	56.4	42950.00	19.40	0	1	0
3402521 200414	2032	56.5	43537.50	19.40	0	1	0
3402621 200414	2032	56.6	42250.00	19.49	0	1	0
3402721 200414	2032	56.7	40300.00	19.52	0	1	0
3402821 200414	2032	56.8	41637.50	19.48	0	1	0
3402921 200414	2032	56.9	43250.00	19.47	0	1	0
3403021 200414	2032	57.0	41300.00	19.55	0	1	0
3403121 200414	2032	57.1	41550.00	19.52	0	1	0
3403221 200414	2032	57.2	42050.00	19.54	0	1	0
3403331 200414	2032	57.3	40750.00	19.54	0	1	0
3403431 200414	2032	57.4	42112.50	19.45	0	1	0
3403531 200414	2032	57.5	41712.50	19.41	0	1	0
3403631 200414	2032	57.6	41975.00	19.33	0	1	0
3403731 200414	2032	57.7	42087.50	19.32	0	1	0
3403831 200414	2032	57.8	41475.00	19.40	0	1	0
3403931 200414	2032	57.9	41550.00	19.39	0	1	0
3404031 200414	2032	58.0	41525.00	19.32	0	1	0
3404131 200414	2032	58.1	43375.00	19.33	0	1	0
3404231 200414	2032	58.2	41562.50	19.41	0	1	0
3404330 200414	2032	58.3	42150.00	19.39	0	1	0
3404431 200414	2032	58.4	42400.00	19.45	0	1	0
3404540 200414	2032	58.5	43587.50	19.46	0	1	0
3404630 200414	2032	58.6	41887.50	19.55	0	1	0
3404740 200414	2032	58.7	41750.00	19.54	0	1	0
3404840 200414	2032	58.8	42025.00	19.53	0	1	0
3404930 200414	2032	58.9	42575.00	19.55	0	1	0
3405040 200414	2032	59.0	43375.00	19.60	0	1	0
3405140 200414	2032	59.1	42837.50	19.68	0	1	0
3405240 200414	2032	59.2	40875.00	19.66	0	1	0
3405340 200414	2032	59.3	43100.00	19.63	0	1	0
3405440 200414	2032	59.4	42287.50	19.67	0	1	0
3405540 200414	2032	59.5	41825.00	19.66	0	1	0
3405640 200414	2032	59.6	43750.00	19.58	0	1	0
3405740 200414	2032	59.7	42712.50	19.67	0	1	0
3405840 200414	2032	59.8	42575.00	19.71	0	1	0
3405940 200414	2032	59.9	42262.50	19.74	0	1	0
3406041 200414	2033	0.0	43237.50	19.72	0	1	0
3406140 200414	2033	0.1	41900.00	19.72	0	1	0
3406240 200414	2033	0.2	42312.50	19.67	0	1	0
3406350 200414	2033	0.3	41412.50	19.74	0	1	0
3406450 200414	2033	0.4	42837.50	19.66	0	1	0
3406550 200414	2033	0.5	43050.00	19.69	0	1	0
3406650 200414	2033	0.6	41650.00	19.74	0	1	0
3406750 200414	2033	0.7	42737.50	19.65	0	1	0
3406850 200414	2033	0.8	41750.00	19.65	0	1	0
3406950 200414	2033	0.9	42825.00	19.61	0	1	0
3407050 200414	2033	1.0	43237.50	19.64	0	1	0
3407150 200414	2033	1.1	41700.00	19.64	0	1	0
3407250 200414	2033	1.2	42037.50	19.63	0	1	0
3407360 200414	2033	1.3	43662.50	19.62	0	1	0
3407460 200414	2033	1.4	41887.50	19.72	0	1	0
3407560 200414	2033	1.5	43300.00	19.67	0	1	0
3407660 200414	2033	1.6	41237.50	19.69	0	1	0
3407759 200414	2033	1.7	42975.00	19.67	0	1	0
3407859 200414	2033	1.8	44050.00	19.68	0	1	0
3407959 200414	2033	1.9	41887.50	19.78	0	1	0
3408059 200414	2033	2.0	41050.00	19.74	0	1	0
3408159 200414	2033	2.1	42262.50	19.64	0	1	0
3408259 200414	2033	2.2	42800.00	19.67	0	1	0
3408359 200414	2033	2.3	41737.50	19.70	0	1	0
3408459 200414	2033	2.4	40987.50	19.61	0	1	0
3408559 200414	2033	2.5	43612.50	19.57	0	1	0
3408659 200414	2033	2.6	42262.50	19.59	0	1	0
3408759 200414	2033	2.7	40837.50	19.63	0	1	0
3408859 200414	2033	2.8	42025.00	19.54	0	1	0
3408959 200414	2033	2.9	41487.50	19.45	0	1	0
3409059 200414	2033	3.0	42762.50	19.43	0	1	0
3409159 200414	2033	3.1	42725.00	19.50	0	1	0
3409269 200414	2033	3.2	43600.00	19.53	0	1	0
3409369 200414	2033	3.3	41525.00	19.56	0	1	0
3409469 200414	2033	3.4	41725.00	19.55	0	1	0
3409569 200414	2033	3.5	42562.50	19.59	0	1	0
3409669 200414	2033	3.6	42100.00	19.54	0	1	0
3409769 200414	2033	3.7	41725.00	19.53	0	1	0
3409869 200414	2033	3.8	41850.00	19.57	0	1	0
3409968 200414	2033	3.9	43912.50	19.56	0	1	0
3410068 200414	2033	4.0	42762.50	19.67	0	1	0
3410168 200414	2033	4.1	41450.00	19.67	0	1	0
3410268 200414	2033	4.2	41450.00	19.61	0	1	0
3410378 200414	2033	4.3	42987.50	19.52	0	1	0
3410478 200414	2033	4.4	42575.00	19.58	0	1	0
3410578 200414	2033	4.5	43450.00	19.62	0	1	0
3410678 200414	2033	4.6	43037.50	19.66	0	1	0
3410778 200414	2033	4.7	40300.00	19.70	0	1	0
3410878 200414	2033	4.8	41662.50	19.64	0	1	0
3410978 200414	2033	4.9	43150.00	19.63	0	1	0
3411078 200414	2033	5.0	41187.50	19.60	0	1	0
3411178 200414	2033	5.1	43562.50	19.53	0	1	0
3411278 200414	2033	5.2	42912.50	19.62	0	1	0
3411388 200414	2033	5.3	41937.50	19.69	0	1	0
3411488 200414	2033	5.4	40300.00	19.64	0	1	0
3411588 200414	2033	5.5	43012.50	19.54	0	1	0
3411688 200414	2033	5.6	41762.50	19.52	0	1	0
3411788 200414	2033	5.7	42100.00	19.46	0	1	0
3411887 200414	2033	5.8	42137.50	19.54	0	1	0
3411988 200414	2033	5.9	41737.50	19.56	0	1	0
3412088 200414	2033	6.0	42125.00	19.50	0	1	0
3412187 200414	2033	6.1	42275.00	19.54	0	1	0
3412287 200414	2033	6.2	42675.00	19.48	0	1	0
3412387 200414	2033	6.3	42300.00	19.47	0	1	0
3412487 200414	2033	6.4	43437.50	19.49	0	1	0
3412587 200414	2033	6.5	42425.00	19.63	0	1	0
3412687 200414	2033	6.6	42650.00	19.60	0	1	0
3412787 200414	2033	6.7	40925.00	19.64	0	1	0
3412887 200414	2033	6.8	42212.50	19.59	0	1	0
3412987 200414	2033	6.9	42000.00	19.59	0	1	0
3413087 200414	2033	7.0	42575.00	19.61	0	1	0
3413187 200414	2033	7.1	43287.50	19.63	0	1	0
3413287 200414	2033	7.2	41975.00	19.67	0	1	0
3413397 200414	2033	7.3	42487.50	19.64	0	1	0
3413497 200414	2033	7.4	42437.50	19.65	0	1	0
3413597 200414	2033	7.5	41562.50	19.60	0	1	0
3413697 200414	2033	7.6	42637.50	19.57	0	1	0
3413797 200414	2033	7.7	42675.00	19.56	0	1	0
3413897 200414	2033	7.8	40887.50	19.64	0	1	0
3413997 200414	2033	7.9	41375.00	19.58	0	1	0
3414096 200414	2033	8.0	41900.00	19.56	0	1	0
3414196 200414	2033	8.1	42500.00	19.53	0	1	0
3414296 200414	2033	8.2	42237.50	19.49	0	1	0
3414406 200414	2033	8.3	41637.50	19.50	0	1	0
3414506 200414	2033	8.4	41475.00	19.46	0	1	0
3414606 200414	2033	8.5	43262.50	19.42	0	1	0
3414706 200414	2033	8.6	42300.00	19.50	0	1	0
3414806 200414	2033	8.7	42462.50	19.48	0	1	0
3414906 200414	2033	8.8	42225.00	19.47	0	1	0
3415006 200414	2033	8.9	41225.00	19.53	0	1	0
3415106 200414	2033	9.0	42425.00	19.53	0	1	0
3415206 200414	2033	9.1	42525.00	19.55	0	1	0
3415306 200414	2033	9.2	41662.50	19.55	0	1	0
3415416 200414	2033	9.3	42725.00	19.52	0	1	0
3415506 200414	2033	9.4	41900.00	19.57	0	1	0
3415616 200414	2033	9.5	43300.00	19.59	0	1	0
3415706 200414	2033	9.6	42375.00	19.59	0	1	0
3415815 200414	2033	9.7	42537.50	19.60	0	1	0
3415916 200414	2033	9.8	43575.00	19.60	0	1	0
3416006 200414	2033	9.9	42325.00	19.66	0	1	0
3416115 200414	2033	10.0	43987.50	19.71	0	1	0
3416215 200414	2033	10.1	43100.00	19.78	0	1	0
3416315 200414	2033	10.2	40112.50	19.81	0	1	0
3416414 200414	2033	10.3	41262.50	19.74	0	1	0
3416514 200414	2033	10.4	42350.00	19.67	0	1	0
3416614 200414	2033	10.5	41675.00	19.69	0	1	0
3416714 200414	2033	10.6	41387.50	19.62	0	1	0
3416814 200414	2033	10.7	42287.50	19.57	0	1	0
3416914 200414	2033	10.8	42250.00	19.56	0	1	0
3417014 200414	2033	10.9	41087.50	19.50	0	1	0
3417114 200414	2033	11.0	41125.00	19.45	0	1	0
3417214 200414	2033	11.1	42187.50	19.32	0	1	0
3417324 200414	2033	11.2	42762.50	19.28	0	1	0
3417424 200414	2033	11.3	41550.00	19.40	0	1	0
3417524 200414	2033	11.4	43487.50	19.41	0	1	0
3417624 200414	2033	11.5	42600.00	19.46	0	1	0
3417724 200414	2033	11.6	41025.00	19.50	0	1	0
3417824 200414	2033	11.7	42962.50	19.49	0	1	0
3417924 200414	2033	11.8	43650.00	19.52	0	1	0
3418024 200414	2033	11.9	40887.50	19.58	0	1	0
3418123 200414	2033	12.0	41612.50	19.57	0	1	0
3418223 200414	2033	12.1	43225.00	19.59	0	1	0
3418324 200414	2033	12.2	41550.00	19.64	0	1	0
3418423 200414	2033	12.3	41950.00	19.58	0	1	0
3418533 200414	2033	12.4	42975.00	19.60	0	1	0
3418633 200414	2033	12.5	42075.00	19.58	0	1	0
3418733 200414	2033	12.6	42800.00	19.56	0	1	0
3418853 200414	2033	12.7	43600.00	19.64	0	1	0
3418933 200414	2033	12.8	42812.50	19.66	0	1	0
3419033 200414	2033	12.9	42775.00	19.63	0	1	0
3419133 200414	2033	13.0	41275.00	19.71	0	1	0
3419233 200414	2033	13.1	41875.00	19.70	0	1	0
3419333 200414	2033	13.2	43062.50	19.64	0	1	0
3419433 200414	2033	13.3	43012.50	19.70	0	1	0
3419533 200414	2033	13.4	42237.50	19.75	0	1	0
3419643 200414	2033	13.5	43675.00	19.72	0	1	0
3419743 200414	2033	13.6	42625.00	19.79	0	1	0
3419843 200414	2033	13.7	42450.00	19.78	0	1	0
3419943 200414	2033	13.8	44112.50	19.73	0	1	0
3420042 200414	2033	13.9	42512.50	19.79	0	1	0
3420142 200414	2033	14.0	41162.50	19.78	0	1	0
3420242 200414	2033	14.1	41987.50	19.77	0	1	0
3420342 200414	2033	14.2	42875.00	19.78	0	1	0
3420442 200414	2033	14.3	42787.50	19.77	0	1	0
3420542 200414	2033	14.4	41312.50	19.76	0	1	0
3420642 200414	2033	14.5	42037.50	19.72	0	1	0
3420742 200414	2033	14.6	41900.00	19.64	0	1	0
3420842 200414	2033	14.7	41987.50	19.61	0	1	0
3420942 200414	2033	14.8	42262.50	19.59	0	1	0
3421042 200414	2033	14.9	42312.50	19.51	0	1	0
3421142 200414	2033	15.0	41787.50	19.50	0	1	0
3421242 200414	2033	15.1	43362.50	19.53	0	1	0
3421342 200414	2033	15.2	42737.50	19.59	0	1	0
3421442 200414	2033	15.3	42212.50	19.58	0	1	0
3421552 200414	2033	15.4	42025.00	19.56	0	1	0
3421652 200414	2033	15.5	40737.50	19.59	0	1	0
3421752 200414	2033	15.6	41562.50	19.53	0	1	0
3421852 200414	2033	15.7	42725.00	19.51	0	1	0
3421951 200414	2033	15.8	40987.50	19.55	0	1	0
3422051 200414	2033	15.9	42887.50	19.49	0	1	0
3422151 200414	2033	16.0	42550.00	19.52	0	1	0
3422251 200414	2033	16.1	42900.00	19.55	0	1	0
3422351 200414	2033	16.2	41825.00	19.53	0	1	0
3422451 200414	2033	16.3	42225.00	19.49	0	1	0
3422561 200414	2033	16.4	42187.50	19.49	0	1	0
3422661 200414	2033	16.5	41475.00	19.50	0	1	0
3422761 200414	2033	16.6	41587.50	19.53	0	1	0
3422861 200414	2033	16.7	42775.00	19.53	0	1	0
3422961 200414	2033	16.8	41937.50	19.53	0	1	0
3423061 200414	2033	16.9	43375.00	19.58	0	1	0
3423161 200414	2033	17.0	42587.50	19.60	0	1	0
3423261 200414	2033	17.1	42637.50	19.60	0	1	0
3423361 200414	2033	17.2	41562.50	19.59	0	1	0
3423461 200414	2033	17.3	42500.00	19.58	0	1	0
3423561 200414	2033	17.4	42675.00	19.59	0	1	0
3423671 200414	2033	17.5	43400.00	19.61	0	1	0
3423760 200414	2033	17.6	43500.00	19.70	0	1	0
3423870 200414	2033	17.7	44350.00	19.78	0	1	0
3423970 200414	2033	17.8	43575.00	19.85	0	1	0
3424060 200414	2033	17.9	41937.50	19.93	0	1	0
3424170 200414	2033	18.0	42437.50	19.86	0	1	0
3424270 200414	2033	18.1	42225.00	19.86	0	1	0
3424370 200414	2033	18.2	42550.00	19.84	0	1	0
3424470 200414	2033	18.3	41487.50	19.88	0	1	0
3424570 200414	2033	18.4	43812.50	19.84	0	1	0
3424670 200414	2033	18.5	44600.00	19.89	0	1	0
3424770 200414	2033	18.6	42237.50	19.94	0	1	0
3424870 200414	2033	18.7	42212.50	19.88	0	1	0
3424970 200414	2033	18.8	43987.50	19.79	0	1	0
3425070 200414	2033	18.9	43600.00	19.81	0	1	0
3425170 200414	2033	19.0	43937.50	19.88	0	1	0
3425270 200414	2033	19.1	42050.00	19.95	0	1	0
3425370 200414	2033	19.2	41487.50	19.94	0	1	0
3425470 200414	2033	19.3	42737.50	19.89	0	1	0
3425580 200414	2033	19.4	42500.00	19.95	0	1	0
3425679 200414	2033	19.5	42250.00	19.89	0	1	0
3425779 200414	2033	19.6	42850.00	19.78	0	1	0
3425879 200414	2033	19.7	41512.50	19.81	0	1	0
3425979 200414	2033	19.8	41975.00	19.78	0	1	0
3426079 200414	2033	19.9	41975.00	19.69	0	1	0
3426179 200414	2033	20.0	42325.00	19.62	0	1	0
3426279 200414	2033	20.1	40650.00	19.54	0	1	0
3426379 200414	2033	20.2	42262.50	19.48	0	1	0
3426479 200414	2033	20.3	40912.50	19.52	0	1	0
3426589 200414	2033	20.4	42687.50	19.43	0	1	0
3426689 200414	2033	20.5	42487.50	19.44	0	1	0
3426789 200414	2033	20.6	42475.00	19.45	0	1	0
3426889 200414	2033	20.7	41737.50	19.44	0	1	0
3426989 200414	2033	20.8	43700.00	19.45	0	1	0
3427089 200414	2033	20.9	41600.00	19.52	0	1	0
3427189 200414	2033	21.0	43262.50	19.51	0	1	0
3427289 200414	2033	21.1	41712.50	19.55	0	1	0
3427389 200414	2033	21.2	40950.00	19.60	0	1	0
3427489 200414	2033	21.3	42062.50	19.54	0	1	0
3427589 200414	2033	21.4	43325.00	19.59	0	1	0
3427689 200414	2033	21.5	41787.50	19.62	0	1	0
3427789 200414	2033	21.6	44062.50	19.59	0	1	0
3427898 200414	2033	21.7	42587.50	19.66	0	1	0
3427988 200414	2033	21.8	42912.50	19.70	0	1	0
3428088 200414	2033	21.9	42000.00	19.66	0	1	0
3428188 200414	2033	22.0	41312.50	19.68	0	1	0
3428288 200414	2033	22.1	44350.00	19.59	0	1	0
3428398 200414	2033	22.2	43350.00	19.71	0	1	0
3428498 200414	2033	22.3	41512.50	19.82	0	1	0
3428598 200414	2033	22.4	41250.00	19.79	0	1	0
3428698 200414	2033	22.5	40775.00	19.70	0	1	0
3428798 200414	2033	22.6	41975.00	19.66	0	1	0
3428898 200414	2033	22.7	41600.00	19.56	0	1	0
3428998 200414	2033	22.8	42300.00	19.52	0	1	0
3429098 200414	2033	22.9	42037.50	19.49	0	1	0
3429198 200414	2033	23.0	42537.50	19.49	0	1	0
3429298 200414	2033	23.1	42475.00	19.55	0	1	0
3429398 200414	2033	23.2	42062.50	19.46	0	1	0
3429497 200414	2033	23.3	43825.00	19.40	0	1	0
3429608 200414	2033	23.4	42162.50	19.51	0	1	0
3429707 200414	2033	23.5	43800.00	19.55	0	1	0
3429807 200414	2033	23.6	42150.00	19.68	0	1	0
3429907 200414	2033	23.7	42100.00	19.69	0	1	0
3430007 200414	2033	23.8	43612.50	19.72	0	1	0
3430107 200414	2033	23.9	43087.50	19.77	0	1	0
3430207 200414	2033	24.0	41600.00	19.82	0	1	0
3430307 200414	2033	24.1	41650.00	19.78	0	1	0
3430407 200414	2033	24.2	41387.50	19.74	0	1	0
3430507 200414	2033	24.3	42300.00	19.71	0	1	0
3430617 200414	2033	24.4	40687.50	19.64	0	1	0
3430717 200414	2033	24.5	43450.00	19.58	0	1	0
3430817 200414	2033	24.6	42700.00	19.56	0	1	0
3430917 200414	2033	24.7	41912.50	19.59	0	1	0
3431017 200414	2033	24.8	42900.00	19.58	0	1	0
3431117 200414	2033	24.9	41875.00	19.55	0	1	0
3431217 200414	2033	25.0	41525.00	19.49	0	1	0
3431317 200414	2033	25.1	42625.00	19.49	0	1	0
3431417 200414	2033	25.2	42675.00	19.53	0	1	0
3431516 200414	2033	25.3	42587.50	19.59	0	1	0
3431616 200414	2033	25.4	41800.00	19.60	0	1	0
3431716 200414	2033	25.5	40887.50	19.65	0	1	0
3431816 200414	2033	25.6	42762.50	19.54	0	1	0
3431926 200414	2033	25.7	40537.50	19.54	0	1	0
3432016 200414	2033	25.8	44187.50	19.48	0	1	0
3432116 200414	2033	25.9	41900.00	19.54	0	1	0
3432216 200414	2033	26.0	41775.00	19.54	0	1	0
3432316 200414	2033	26.1	42187.50	19.55	0	1	0
3432426 200414	2033	26.2	41825.00	19.53	0	1	0
3432516 200414	2033	26.3	42400.00	19.49	0	1	0
3432626 200414	2033	26.4	43212.50	19.48	0	1	0
3432726 200414	2033	26.5	42512.50	19.55	0	1	0
3432826 200414	2033	26.6	44050.00	19.62	0	1	0
3432926 200414	2033	26.7	41575.00	19.68	0	1	0
3433026 200414	2033	26.8	43337.50	19.72	0	1	0
3433126 200414	2033	26.9	42937.50	19.68	0	1	0
3433226 200414	2033	27.0	42025.00	19.73	0	1	0
3433326 200414	2033	27.1	43725.00	19.74	0	1	0
3433426 200414	2033	27.2	41537.50	19.81	0	1	0
3433525 200414	2033	27.3	42687.50	19.80	0	1	0
3433635 200414	2033	27.4	42750.00	19.81	0	1	0
3433735 200414	2033	27.5	42750.00	19.79	0	1	0
3433835 200414	2033	27.6	41662.50	19.80	0	1	0
3433935 200414	2033	27.7	41712.50	19.69	0	1	0
3434035 200414	2033	27.8	42637.50	19.70	0	1	0
3434135 200414	2033	27.9	41787.50	19.67	0	1	0
3434235 200414	2033	28.0	41812.50	19.62	0	1	0
3434335 200414	2033	28.1	43262.50	19.61	0	1	0
3434435 200414	2033	28.2	42987.50	19.59	0	1	0
3434535 200414	2033	28.3	42812.50	19.65	0	1	0
3434645 200414	2033	28.4	41487.50	19.66	0	1	0
3434745 200414	2033	28.5	41712.50	19.60	0	1	0
3434845 200414	2033	28.6	42825.00	19.55	0	1	0
3434945 200414	2033	28.7	42425.00	19.61	0	1	0
3435045 200414	2033	28.8	41587.50	19.64	0	1	0
3435144 200414	2033	28.9	40600.00	19.59	0	1	0
3435244 200414	2033	29.0	44000.00	19.54	0	1	0
3435344 200414	2033	29.1	42462.50	19.64	0	1	0
3435444 200414	2033	29.2	42000.00	19.60	0	1	0
3435544 200414	2033	29.3	42300.00	19.56	0	1	0
3435644 200414	2033	29.4	41687.50	19.53	0	1	0
3435744 200414	2033	29.5	42862.50	19.54	0	1	0
3435844 200414	2033	29.6	42250.00	19.59	0	1	0
3435944 200414	2033	29.7	43212.50	19.57	0	1	0
3436044 200414	2033	29.8	42112.50	19.60	0	1	0
3436144 200414	2033	29.9	41225.00	19.63	0	1	0
3436244 200414	2033	30.0	41500.00	19.66	0	1	0
3436344 200414	2033	30.1	42437.50	19.54	0	1	0
3436454 200414	2033	30.2	41425.00	19.54	0	1	0
3436544 200414	2033	30.3	42487.50	19.52	0	1	0
3436654 200414	2033	30.4	42175.00	19.52	0	1	0
3436754 200414	2033	30.5	42175.00	19.55	0	1	0
3436854 200414	2033	30.6	43075.00	19.51	0	1	0
3436953 200414	2033	30.7	41925.00	19.55	0	1	0
3437053 200414	2033	30.8	42775.00	19.49	0	1	0
3437153 200414	2033	30.9	41687.50	19.52	0	1	0
3437253 200414	2033	31.0	42075.00	19.54	0	1	0
3437353 200414	2033	31.1	42675.00	19.57	0	1	0
3437453 200414	2033	31.2	41825.00	19.58	0	1	0
3437553 200414	2033	31.3	42700.00	19.60	0	1	0
3437663 200414	2033	31.4	42425.00	19.61	0	1	0
3437763 200414	2033	31.5	42425.00	19.62	0	1	0
3437863 200414	2033	31.6	40612.50	19.63	0	1	0
3437963 200414	2033	31.7	41912.50	19.52	0	1	0
3438063 200414	2033	31.8	40975.00	19.52	0	1	0
3438163 200414	2033	31.9	41925.00	19.44	0	1	0
3438263 200414	2033	32.0	41587.50	19.45	0	1	0
3438363 200414	2033	32.1	42625.00	19.43	0	1	0
3438463 200414	2033	32.2	41775.00	19.43	0	1	0
3438563 200414	2033	32.3	41550.00	19.42	0	1	0
3438663 200414	2033	32.4	42587.50	19.37	0	1	0
3438773 200414	2033	32.5	42587.50	19.38	0	1	0
3438873 200414	2033	32.6	41187.50	19.39	0	1	0
3438973 200414	2033	32.7	41487.50	19.41	0	1	0
3439072 200414	2033	32.8	41275.00	19.39	0	1	0
3439172 200414	2033	32.9	41150.00	19.41	0	1	0
3439272 200414	2033	33.0	43262.50	19.37	0	1	0
3439372 200414	2033	33.1	41025.00	19.45	0	1	0
3439472 200414	2033	33.2	40987.50	19.37	0	1	0
3439572 200414	2033	33.3	41750.00	19.34	0	1	0
3439672 200414	2033	33.4	42212.50	19.35	0	1	0
3439772 200414	2033	33.5	42212.50	19.33	0	1	0
3439872 200414	2033	33.6	41987.50	19.31	0	1	0
3439972 200414	2033	33.7	42862.50	19.35	0	1	0
3440072 200414	2033	33.8	41737.50	19.41	0	1	0
3440172 200414	2033	33.9	41037.50	19.43	0	1	0
3440272 200414	2033	34.0	41450.00	19.43	0	1	0
3440372 200414	2033	34.1	42450.00	19.35	0	1	0
3440472 200414	2033	34.2	42875.00	19.41	0	1	0
3440572 200414	2033	34.3	42737.50	19.50	0	1	0
3440682 200414	2033	34.4	41600.00	19.54	0	1	0
3440782 200414	2033	34.5	41600.00	19.51	0	1	0
3440881 200414	2033	34.6	41012.50	19.49	0	1	0
3440981 200414	2033	34.7	41512.50	19.44	0	1	0
3441081 200414	2033	34.8	42025.00	19.38	0	1	0
3441181 200414	2033	34.9	41475.00	19.39	0	1	0
3441281 200414	2033	35.0	43462.50	19.41	0	1	0
3441381 200414	2033	35.1	41762.50	19.50	0	1	0
3441481 200414	2033	35.2	42362.50	19.47	0	1	0
3441581 200414	2033	35.3	41525.00	19.45	0	1	0
3441691 200414	2033	35.4	41112.50	19.40	0	1	0
3441791 200414	2033	35.5	41112.50	19.37	0	1	0
3441891 200414	2033	35.6	42100.00	19.35	0	1	0
3441991 200414	2033	35.7	41600.00	19.40	0	1	0
3442091 200414	2033	35.8	41375.00	19.40	0	1	0
3442191 200414	2033	35.9	42187.50	19.37	0	1	0
3442291 200414	2033	36.0	40525.00	19.41	0	1	0
3442391 200414	2033	36.1	42187.50	19.27	0	1	0
3442491 200414	2033	36.2	42475.00	19.29	0	1	0
3442591 200414	2033	36.3	43337.50	19.30	0	1	0
3442691 200414	2033	36.4	42062.50	19.38	0	1	0
3442791 200414	2033	36.5	42775.00	19.42	0	1	0
3442890 200414	2033	36.6	41875.00	19.50	0	1	0
3443001 200414	2033	36.7	42562.50	19.49	0	1	0
3443101 200414	2033	36.8	41200.00	19.53	0	1	0
3443191 200414	2033	36.9	41112.50	19.52	0	1	0
3443300 200414	2033	37.0	42100.00	19.48	0	1	0
3443400 200414	2033	37.1	43225.00	19.55	0	1	0
3443500 200414	2033	37.2	42787.50	19.59	0	1	0
3443600 200414	2033	37.3	41950.00	19.61	0	1	0
3443700 200414	2033	37.4	41850.00	19.54	0	1	0
3443800 200414	2033	37.5	41850.00	19.53	0	1	0
3443900 200414	2033	37.6	42525.00	19.49	0	1	0
3444000 200414	2033	37.7	41925.00	19.52	0	1	0
3444100 200414	2033	37.8	43100.00	19.49	0	1	0
3444200 200414	2033	37.9	40187.50	19.58	0	1	0
3444300 200414	2033	38.0	41962.50	19.54	0	1	0
3444400 200414	2033	38.1	41625.00	19.53	0	1	0
3444500 200414	2033	38.2	40912.50	19.46	0	1	0
3444600 200414	2033	38.3	42712.50	19.37	0	1	0
3444710 200414	2033	38.4	41912.50	19.41	0	1	0
3444810 200414	2033	38.5	41912.50	19.41	0	1	0
3444910 200414	2033	38.6	43275.00	19.41	0	1	0
3445009 200414	2033	38.7	42737.50	19.45	0	1	0
3445109 200414	2033	38.8	40337.50	19.49	0	1	0
3445209 200414	2033	38.9	41662.50	19.36	0	1	0
3445309 200414	2033	39.0	42475.00	19.43	0	1	0
3445409 200414	2033	39.1	43037.50	19.45	0	1	0
3445509 200414	2033	39.2	42275.00	19.51	0	1	0
3445609 200414	2033	39.3	43312.50	19.58	0	1	0
3445719 200414	2033	39.4	42625.00	19.60	0	1	0
3445819 200414	2033	39.5	42625.00	19.63	0	1	0
3445919 200414	2033	39.6	43675.00	19.67	0	1	0
3446019 200414	2033	39.7	41162.50	19.68	0	1	0
3446119 200414	2033	39.8	41525.00	19.61	0	1	0
3446219 200414	2033	39.9	40400.00	19.67	0	1	0
3446319 200414	2033	40.0	41487.50	19.61	0	1	0
3446419 200414	2033	40.1	42012.50	19.57	0	1	0
3446519 200414	2033	40.2	42400.00	19.52	0	1	0
3446619 200414	2033	40.3	40837.50	19.53	0	1	0
3446719 200414	2033	40.4	41962.50	19.41	0	1	0
3446819 200414	2033	40.5	41962.50	19.38	0	1	0
3446918 200414	2033	40.6	41650.00	19.35	0	1	0
3447028 200414	2033	40.7	43262.50	19.26	0	1	0
3447118 200414	2033	40.8	41687.50	19.36	0	1	0
3447218 200414	2033	40.9	40687.50	19.36	0	1	0
3447328 200414	2033	41.0	42612.50	19.38	0	1	0
3447418 200414	2033	41.1	41937.50	19.43	0	1	0
3447528 200414	2033	41.2	42550.00	19.42	0	1	0
3447618 200414	2033	41.3	41612.50	19.43	0	1	0
3447728 200414	2033	41.4	41462.50	19.47	0	1	0
3447828 200414	2033	41.5	41462.50	19.44	0	1	0
3447928 200414	2033	41.6	42425.00	19.42	0	1	0
3448028 200414	2033	41.7	40812.50	19.46	0	1	0
3448128 200414	2033	41.8	42187.50	19.35	0	1	0
3448228 200414	2033	41.9	41887.50	19.37	0	1	0
3448328 200414	2033	42.0	42637.50	19.42	0	1	0
3448428 200414	2033	42.1	42050.00	19.42	0	1	0
3448527 200414	2033	42.2	43375.00	19.43	0	1	0
3448627 200414	2033	42.3	42162.50	19.47	0	1	0
3448737 200414	2033	42.4	42300.00	19.49	0	1	0
3448837 200414	2033	42.5	42300.00	19.53	0	1	0
3448937 200414	2033	42.6	41087.50	19.57	0	1	0
3449057 200414	2033	42.7	42062.50	19.51	0	1	0
3449137 200414	2033	42.8	42787.50	19.56	0	1	0
3449237 200414	2033	42.9	42487.50	19.59	0	1	0
3449337 200414	2033	43.0	40637.50	19.62	0	1	0
3449437 200414	2033	43.1	41737.50	19.53	0	1	0
3449537 200414	2033	43.2	41537.50	19.51	0	1	0
3449637 200414	2033	43.3	42012.50	19.43	0	1	0
3449747 200414	2033	43.4	43287.50	19.42	0	1	0
3449847 200414	2033	43.5	41000.00	19.47	0	1	0
3449947 200414	2033	43.6	41812.50	19.41	0	1	0
3450047 200414	2033	43.7	43375.00	19.44	0	1	0
3450147 200414	2033	43.8	40637.50	19.50	0	1	0
3450247 200414	2033	43.9	41937.50	19.40	0	1	0
3450347 200414	2033	44.0	43475.00	19.38	0	1	0
3450446 200414	2033	44.1	42987.50	19.51	0	1	0
3450546 200414	2033	44.2	42237.50	19.56	0	1	0
3450646 200414	2033	44.3	41925.00	19.59	0	1	0
3450746 200414	2033	44.4	42400.00	19.59	0	1	0
3450846 200414	2033	44.5	42637.50	19.55	0	1	0
3450946 200414	2033	44.6	41625.00	19.62	0	1	0
3451056 200414	2033	44.7	41337.50	19.62	0	1	0
3451146 200414	2033	44.8	43025.00	19.52	0	1	0
3451246 200414	2033	44.9	43062.50	19.63	0	1	0
3451346 200414	2033	45.0	42637.50	19.68	0	1	0
3451446 200414	2033	45.1	41287.50	19.64	0	1	0
3451556 200414	2033	45.2	40975.00	19.57	0	1	0
3451646 200414	2033	45.3	42500.00	19.51	0	1	0
3451756 200414	2033	45.4	40400.00	19.54	0	1	0
3451856 200414	2033	45.5	41125.00	19.45	0	1	0
3451956 200414	2033	45.6	42337.50	19.38	0	1	0
3452056 200414	2033	45.7	43500.00	19.41	0	1	0
3452156 200414	2033	45.8	41062.50	19.51	0	1	0
3452255 200414	2033	45.9	41912.50	19.42	0	1	0
3452355 200414	2033	46.0	42875.00	19.37	0	1	0
3452455 200414	2033	46.1	42287.50	19.38	0	1	0
3452555 200414	2033	46.2	42100.00	19.42	0	1	0
3452655 200414	2033	46.3	42000.00	19.47	0	1	0
3452765 200414	2033	46.4	41900.00	19.45	0	1	0
3452865 200414	2033	46.5	41287.50	19.52	0	1	0
3452965 200414	2033	46.6	41875.00	19.53	0	1	0
3453065 200414	2033	46.7	42625.00	19.51	0	1	0
3453165 200414	2033	46.8	40700.00	19.47	0	1	0
3453265 200414	2033	46.9	41337.50	19.45	0	1	0
3453365 200414	2033	47.0	41737.50	19.42	0	1	0
3453465 200414	2033	47.1	42287.50	19.37	0	1	0
3453565 200414	2033	47.2	42875.00	19.37	0	1	0
3453665 200414	2033	47.3	43250.00	19.41	0	1	0
3453775 200414	2033	47.4	41887.50	19.46	0	1	0
3453875 200414	2033	47.5	41950.00	19.46	0	1	0
3453975 200414	2033	47.6	40412.50	19.49	0	1	0
3454075 200414	2033	47.7	42437.50	19.43	0	1	0
3454174 200414	2033	47.8	42400.00	19.42	0	1	0
3454274 200414	2033	47.9	42862.50	19.50	0	1	0
3454374 200414	2033	48.0	40775.00	19.56	0	1	0
3454474 200414	2033	48.1	41512.50	19.52	0	1	0
3454574 200414	2033	48.2	42475.00	19.49	0	1	0
3454674 200414	2033	48.3	42625.00	19.47	0	1	0
3454774 200414	2033	48.4	42025.00	19.44	0	1	0
3454874 200414	2033	48.5	42575.00	19.45	0	1	0
3454974 200414	2033	48.6	42437.50	19.47	0	1	0
3455074 200414	2033	48.7	40512.50	19.57	0	1	0
3455174 200414	2033	48.8	42287.50	19.48	0	1	0
3455274 200414	2033	48.9	42200.00	19.47	0	1	0
3455374 200414	2033	49.0	41975.00	19.44	0	1	0
3455474 200414	2033	49.1	41337.50	19.50	0	1	0
3455584 200414	2033	49.2	42887.50	19.49	0	1	0
3455674 200414	2033	49.3	41825.00	19.51	0	1	0
3455784 200414	2033	49.4	41187.50	19.47	0	1	0
3455884 200414	2033	49.5	43850.00	19.44	0	1	0
3455984 200414	2033	49.6	42625.00	19.49	0	1	0
3456083 200414	2033	49.7	40925.00	19.50	0	1	0
3456183 200414	2033	49.8	43087.50	19.52	0	1	0
3456283 200414	2033	49.9	41825.00	19.56	0	1	0
3456383 200414	2033	50.0	42837.50	19.54	0	1	0
3456483 200414	2033	50.1	42437.50	19.58	0	1	0
3456583 200414	2033	50.2	44100.00	19.63	0	1	0
3456683 200414	2033	50.3	41862.50	19.68	0	1	0
3456793 200414	2033	50.4	41187.50	19.68	0	1	0
3456893 200414	2033	50.5	42062.50	19.68	0	1	0
3456993 200414	2033	50.6	41450.00	19.60	0	1	0
3457093 200414	2033	50.7	41587.50	19.55	0	1	0
3457193 200414	2033	50.8	41725.00	19.58	0	1	0
3457293 200414	2033	50.9	41837.50	19.52	0	1	0
3457393 200414	2033	51.0	42587.50	19.52	0	1	0
3457493 200414	2033	51.1	41325.00	19.51	0	1	0
3457593 200414	2033	51.2	42950.00	19.46	0	1	0
3457693 200414	2033	51.3	43412.50	19.41	0	1	0
3457793 200414	2033	51.4	42250.00	19.48	0	1	0
3457903 200414	2033	51.5	40987.50	19.52	0	1	0
3458003 200414	2033	51.6	41250.00	19.48	0	1	0
3458103 200414	2033	51.7	41787.50	19.47	0	1	0
3458203 200414	2033	51.8	43787.50	19.48	0	1	0
3458303 200414	2033	51.9	40425.00	19.57	0	1	0
3458403 200414	2033	52.0	41400.00	19.50	0	1	0
3458503 200414	2033	52.1	40987.50	19.45	0	1	0
3458603 200414	2033	52.2	42412.50	19.44	0	1	0
3458703 200414	2033	52.3	43250.00	19.41	0	1	0
3458803 200414	2033	52.4	42100.00	19.40	0	1	0
3458902 200414	2033	52.5	42825.00	19.40	0	1	0
3459002 200414	2033	52.6	42000.00	19.48	0	1	0
3459103 200414	2033	52.7	41162.50	19.51	0	1	0
3459202 200414	2033	52.8	40950.00	19.49	0	1	0
3459302 200414	2033	52.9	41637.50	19.36	0	1	0
3459402 200414	2033	53.0	42675.00	19.41	0	1	0
3459502 200414	2033	53.1	41137.50	19.47	0	1	0
3459602 200414	2033	53.2	40762.50	19.48	0	1	0
3459702 200414	2033	53.3	43500.00	19.40	0	1	0
3459812 200414	2033	53.4	43862.50	19.41	0	1	0
3459912 200414	2033	53.5	42025.00	19.49	0	1	0
3500012 200414	2033	53.6	42312.50	19.46	0	1	0
3500112 200414	2033	53.7	41650.00	19.47	0	1	0
3500212 200414	2033	53.8	41087.50	19.49	0	1	0
3500312 200414	2033	53.9	43500.00	19.50	0	1	0
3500412 200414	2033	54.0	41625.00	19.58	0	1	0
3500512 200414	2033	54.1	42700.00	19.54	0	1	0
3500612 200414	2033	54.2	41175.00	19.61	0	1	0
3500712 200414	2033	54.3	42100.00	19.62	0	1	0
3500821 200414	2033	54.4	41612.50	19.56	0	1	0
3500922 200414	2033	54.5	39562.50	19.46	0	1	0
3501021 200414	2033	54.6	42125.00	19.35	0	1	0
3501121 200414	2033	54.7	42462.50	19.34	0	1	0
3501221 200414	2033	54.8	43875.00	19.38	0	1	0
3501321 200414	2033	54.9	42462.50	19.50	0	1	0
3501421 200414	2033	55.0	41750.00	19.46	0	1	0
3501521 200414	2033	55.1	42187.50	19.46	0	1	0
3501621 200414	2033	55.2	42512.50	19.44	0	1	0
3501721 200414	2033	55.3	41900.00	19.50	0	1	0
3501821 200414	2033	55.4	42625.00	19.49	0	1	0
3501921 200414	2033	55.5	42187.50	19.54	0	1	0
3502021 200414	2033	55.6	41675.00	19.65	0	1	0
3502131 200414	2033	55.7	41487.50	19.63	0	1	0
3502221 200414	2033	55.8	43050.00	19.59	0	1	0
3502321 200414	2033	55.9	42537.50	19.55	0	1	0
3502431 200414	2033	56.0	42200.00	19.56	0	1	0
3502521 200414	2033	56.1	42150.00	19.58	0	1	0
3502631 200414	2033	56.2	41812.50	19.57	0	1	0
3502731 200414	2033	56.3	42000.00	19.54	0	1	0
3502831 200414	2033	56.4	42387.50	19.55	0	1	0
3502930 200414	2033	56.5	41937.50	19.54	0	1	0
3503030 200414	2033	56.6	42375.00	19.53	0	1	0
3503130 200414	2033	56.7	42962.50	19.56	0	1	0
3503230 200414	2033	56.8	42425.00	19.62	0	1	0
3503330 200414	2033	56.9	45337.50	19.60	0	1	0
3503430 200414	2033	57.0	43712.50	19.72	0	1	0
3503530 200414	2033	57.1	41712.50	19.79	0	1	0
3503630 200414	2033	57.2	42462.50	19.77	0	1	0
3503730 200414	2033	57.3	42650.00	19.80	0	1	0
3503840 200414	2033	57.4	41900.00	19.83	0	1	0
3503940 200414	2033	57.5	41150.00	19.81	0	1	0
3504040 200414	2033	57.6	41475.00	19.77	0	1	0
3504140 200414	2033	57.7	42887.50	19.73	0	1	0
3504240 200414	2033	57.8	44125.00	19.73	0	1	0
3504340 200414	2033	57.9	41775.00	19.80	0	1	0
3504440 200414	2033	58.0	43587.50	19.64	0	1	0
3504540 200414	2033	58.1	41762.50	19.64	0	1	0
3504639 200414	2033	58.2	43750.00	19.64	0	1	0
3504739 200414	2033	58.3	41937.50	19.70	0	1	0
3504849 200414	2033	58.4	42325.00	19.67	0	1	0
3504949 200414	2033	58.5	43187.50	19.68	0	1	0
3505049 200414	2033	58.6	41750.00	19.78	0	1	0
3505149 200414	2033	58.7	42637.50	19.79	0	1	0
3505249 200414	2033	58.8	43325.00	19.78	0	1	0
3505349 200414	2033	58.9	43762.50	19.74	0	1	0
3505449 200414	2033	59.0	43287.50	19.83	0	1	0
3505549 200414	2033	59.1	41962.50	19.82	0	1	0
3505649 200414	2033	59.2	41375.00	19.83	0	1	0
3505749 200414	2033	59.3	41662.50	19.72	0	1	0
3505849 200414	2033	59.4	43575.00	19.71	0	1	0
3505949 200414	2033	59.5	42700.00	19.76	0	1	0
3506049 200414	2033	59.6	41062.50	19.74	0	1	0
3506159 200414	2033	59.7	42912.50	19.71	0	1	0
3506249 200414	2033	59.8	40325.00	19.72	0	1	0
3506348 200414	2033	59.9	42675.00	19.59	0	1	0
3506449 200414	2034	0.0	43400.00	19.54	0	1	0
3506549 200414	2034	0.1	42525.00	19.54	0	1	0
3506649 200414	2034	0.2	42850.00	19.57	0	1	0
3506749 200414	2034	0.3	41612.50	19.64	0	1	0
3506859 200414	2034	0.4	41512.50	19.63	0	1	0
3506959 200414	2034	0.5	41912.50	19.54	0	1	0
3507059 200414	2034	0.6	42575.00	19.51	0	1	0
3507159 200414	2034	0.7	43175.00	19.57	0	1	0
3507259 200414	2034	0.8	41687.50	19.59	0	1	0
3507359 200414	2034	0.9	44250.00	19.65	0	1	0
3507459 200414	2034	1.0	41212.50	19.72	0	1	0
3507559 200414	2034	1.1	42612.50	19.62	0	1	0
3507659 200414	2034	1.2	44000.00	19.62	0	1	0
3507759 200414	2034	1.3	42312.50	19.67	0	1	0
3507869 200414	2034	1.4	41775.00	19.71	0	1	0
3507968 200414	2034	1.5	43312.50	19.72	0	1	0
3508068 200414	2034	1.6	42637.50	19.78	0	1	0
3508168 200414	2034	1.7	41700.00	19.78	0	1	0
3508268 200414	2034	1.8	43762.50	19.72	0	1	0
3508368 200414	2034	1.9	41650.00	19.81	0	1	0
3508468 200414	2034	2.0	42012.50	19.69	0	1	0
3508568 200414	2034	2.1	42600.00	19.73	0	1	0
3508668 200414	2034	2.2	41325.00	19.73	0	1	0
3508768 200414	2034	2.3	41537.50	19.61	0	1	0
3508878 200414	2034	2.4	42937.50	19.57	0	1	0
3508978 200414	2034	2.5	42150.00	19.63	0	1	0
3509068 200414	2034	2.6	41700.00	19.57	0	1	0
3509178 200414	2034	2.7	42312.50	19.53	0	1	0
3509278 200414	2034	2.8	42350.00	19.56	0	1	0
3509368 200414	2034	2.9	42937.50	19.50	0	1	0
3509478 200414	2034	3.0	41425.00	19.55	0	1	0
3509578 200414	2034	3.1	42375.00	19.53	0	1	0
3509678 200414	2034	3.2	42275.00	19.52	0	1	0
3509777 200414	2034	3.3	41787.50	19.56	0	1	0
3509877 200414	2034	3.4	43325.00	19.57	0	1	0
3509977 200414	2034	3.5	42837.50	19.59	0	1	0
3510077 200414	2034	3.6	42925.00	19.62	0	1	0
3510177 200414	2034	3.7	42725.00	19.67	0	1	0
3510277 200414	2034	3.8	42725.00	19.69	0	1	0
3510377 200414	2034	3.9	43750.00	19.71	0	1	0
3510477 200414	2034	4.0	41062.50	19.75	0	1	0
3510577 200414	2034	4.1	42762.50	19.73	0	1	0
3510677 200414	2034	4.2	41762.50	19.75	0	1	0
3510777 200414	2034	4.3	42450.00	19.72	0	1	0
3510877 200414	2034	4.4	43312.50	19.75	0	1	0
3510987 200414	2034	4.5	41212.50	19.75	0	1	0
3511087 200414	2034	4.6	44112.50	19.68	0	1	0
3511187 200414	2034	4.7	42675.00	19.73	0	1	0
3511287 200414	2034	4.8	41975.00	19.73	0	1	0
3511387 200414	2034	4.9	42712.50	19.70	0	1	0
3511487 200414	2034	5.0	42237.50	19.65	0	1	0
3511587 200414	2034	5.1	41175.00	19.70	0	1	0
3511687 200414	2034	5.2	42950.00	19.63	0	1	0
3511786 200414	2034	5.3	42400.00	19.69	0	1	0
3511886 200414	2034	5.4	43225.00	19.68	0	1	0
3511996 200414	2034	5.5	43037.50	19.68	0	1	0
3512096 200414	2034	5.6	43000.00	19.76	0	1	0
3512196 200414	2034	5.7	41225.00	19.71	0	1	0
3512296 200414	2034	5.8	43250.00	19.65	0	1	0
3512396 200414	2034	5.9	43512.50	19.70	0	1	0
3512496 200414	2034	6.0	42675.00	19.74	0	1	0
3512596 200414	2034	6.1	42450.00	19.76	0	1	0
3512696 200414	2034	6.2	42825.00	19.82	0	1	0
3512796 200414	2034	6.3	42250.00	19.81	0	1	0
3512896 200414	2034	6.4	41725.00	19.81	0	1	0
3513006 200414	2034	6.5	42125.00	19.74	0	1	0
3513096 200414	2034	6.6	42125.00	19.70	0	1	0
3513206 200414	2034	6.7	42012.50	19.66	0	1	0
3513306 200414	2034	6.8	40337.50	19.69	0	1	0
3513396 200414	2034	6.9	41112.50	19.56	0	1	0
3513506 200414	2034	7.0	43175.00	19.45	0	1	0
3513605 200414	2034	7.1	42400.00	19.48	0	1	0
3513706 200414	2034	7.2	41012.50	19.47	0	1	0
3513806 200414	2034	7.3	40587.50	19.39	0	1	0
3513895 200414	2034	7.4	42300.00	19.32	0	1	0
3514005 200414	2034	7.5	41337.50	19.34	0	1	0
3514105 200414	2034	7.6	42725.00	19.31	0	1	0
3514205 200414	2034	7.7	41512.50	19.33	0	1	0
3514305 200414	2034	7.8	40937.50	19.31	0	1	0
3514405 200414	2034	7.9	43450.00	19.34	0	1	0
3514505 200414	2034	8.0	41600.00	19.44	0	1	0
3514605 200414	2034	8.1	42400.00	19.37	0	1	0
3514705 200414	2034	8.2	42587.50	19.37	0	1	0
3514805 200414	2034	8.3	42887.50	19.44	0	1	0
3514905 200414	2034	8.4	43100.00	19.55	0	1	0
3515015 200414	2034	8.5	42662.50	19.58	0	1	0
3515115 200414	2034	8.6	41562.50	19.64	0	1	0
3515215 200414	2034	8.7	41875.00	19.59	0	1	0
3515315 200414	2034	8.8	42400.00	19.61	0	1	0
3515414 200414	2034	8.9	42437.50	19.67	0	1	0
3515514 200414	2034	9.0	41425.00	19.63	0	1	0
3515615 200414	2034	9.1	41600.00	19.62	0	1	0
3515714 200414	2034	9.2	42987.50	19.58	0	1	0
3515814 200414	2034	9.3	43237.50	19.60	0	1	0
3515914 200414	2034	9.4	41850.00	19.62	0	1	0
3516024 200414	2034	9.5	42050.00	19.56	0	1	0
3516124 200414	2034	9.6	43637.50	19.53	0	1	0
3516224 200414	2034	9.7	42325.00	19.63	0	1	0
3516324 200414	2034	9.8	42050.00	19.65	0	1	0
3516424 200414	2034	9.9	42450.00	19.63	0	1	0
3516523 200414	2034	10.0	43162.50	19.63	0	1	0
3516623 200414	2034	10.1	42987.50	19.71	0	1	0
3516723 200414	2034	10.2	42025.00	19.77	0	1	0
3516823 200414	2034	10.3	41162.50	19.73	0	1	0
3516923 200414	2034	10.4	44175.00	19.64	0	1	0
3517033 200414	2034	10.5	42612.50	19.74	0	1	0
3517133 200414	2034	10.6	42062.50	19.77	0	1	0
3517233 200414	2034	10.7	41725.00	19.70	0	1	0
3517333 200414	2034	10.8	42350.00	19.67	0	1	0
3517433 200414	2034	10.9	42962.50	19.68	0	1	0
3517533 200414	2034	11.0	42637.50	19.71	0	1	0
3517633 200414	2034	11.1	42625.00	19.68	0	1	0
3517732 200414	2034	11.2	42450.00	19.67	0	1	0
3517832 200414	2034	11.3	41962.50	19.68	0	1	0
3517932 200414	2034	11.4	42662.50	19.72	0	1	0
3518032 200414	2034	11.5	41687.50	19.65	0	1	0
3518132 200414	2034	11.6	42637.50	19.61	0	1	0
3518232 200414	2034	11.7	43687.50	19.64	0	1	0
3518332 200414	2034	11.8	42762.50	19.72	0	1	0
3518432 200414	2034	11.9	42500.00	19.74	0	1	0
3518532 200414	2034	12.0	42462.50	19.72	0	1	0
3518632 200414	2034	12.1	41975.00	19.71	0	1	0
3518732 200414	2034	12.2	42575.00	19.69	0	1	0
3518832 200414	2034	12.3	41650.00	19.69	0	1	0
3518932 200414	2034	12.4	41550.00	19.68	0	1	0
3519042 200414	2034	12.5	42712.50	19.63	0	1	0
3519142 200414	2034	12.6	42562.50	19.67	0	1	0
3519262 200414	2034	12.7	42712.50	19.67	0	1	0
3519342 200414	2034	12.8	42462.50	19.63	0	1	0
3519442 200414	2034	12.9	42512.50	19.61	0	1	0
3519541 200414	2034	13.0	42837.50	19.61	0	1	0
3519641 200414	2034	13.1	42650.00	19.63	0	1	0
3519741 200414	2034	13.2	41725.00	19.66	0	1	0
3519841 200414	2034	13.3	41825.00	19.62	0	1	0
3519941 200414	2034	13.4	40937.50	19.63	0	1	0
3520051 200414	2034	13.5	42500.00	19.60	0	1	0
3520151 200414	2034	13.6	41862.50	19.59	0	1	0
3520251 200414	2034	13.7	42287.50	19.56	0	1	0
3520351 200414	2034	13.8	42025.00	19.54	0	1	0
3520451 200414	2034	13.9	41762.50	19.52	0	1	0
3520551 200414	2034	14.0	41612.50	19.49	0	1	0
3520651 200414	2034	14.1	40862.50	19.43	0	1	0
3520751 200414	2034	14.2	42000.00	19.35	0	1	0
3520851 200414	2034	14.3	41225.00	19.37	0	1	0
3520951 200414	2034	14.4	42575.00	19.34	0	1	0
3521051 200414	2034	14.5	41712.50	19.41	0	1	0
3521151 200414	2034	14.6	42162.50	19.38	0	1	0
3521261 200414	2034	14.7	41575.00	19.39	0	1	0
3521351 200414	2034	14.8	43350.00	19.36	0	1	0
3521450 200414	2034	14.9	42600.00	19.42	0	1	0
3521560 200414	2034	15.0	42450.00	19.46	0	1	0
3521660 200414	2034	15.1	42087.50	19.49	0	1	0
3521760 200414	2034	15.2	41937.50	19.55	0	1	0
3521860 200414	2034	15.3	43125.00	19.55	0	1	0
3521950 200414	2034	15.4	42950.00	19.63	0	1	0
3522060 200414	2034	15.5	42000.00	19.65	0	1	0
3522160 200414	2034	15.6	44550.00	19.66	0	1	0
3522260 200414	2034	15.7	42312.50	19.77	0	1	0
3522360 200414	2034	15.8	42525.00	19.80	0	1	0
3522460 200414	2034	15.9	42625.00	19.76	0	1	0
3522560 200414	2034	16.0	41812.50	19.77	0	1	0
3522660 200414	2034	16.1	44025.00	19.74	0	1	0
3522760 200414	2034	16.2	41337.50	19.82	0	1	0
3522860 200414	2034	16.3	42662.50	19.80	0	1	0
3522960 200414	2034	16.4	42687.50	19.78	0	1	0
3523070 200414	2034	16.5	42587.50	19.76	0	1	0
3523169 200414	2034	16.6	42650.00	19.79	0	1	0
3523269 200414	2034	16.7	42975.00	19.71	0	1	0
3523369 200414	2034	16.8	40875.00	19.73	0	1	0
3523469 200414	2034	16.9	42062.50	19.66	0	1	0
3523569 200414	2034	17.0	42012.50	19.64	0	1	0
3523669 200414	2034	17.1	42900.00	19.64	0	1	0
3523769 200414	2034	17.2	42025.00	19.59	0	1	0
3523869 200414	2034	17.3	43362.50	19.62	0	1	0
3523969 200414	2034	17.4	42287.50	19.66	0	1	0
3524079 200414	2034	17.5	42312.50	19.64	0	1	0
3524179 200414	2034	17.6	41537.50	19.63	0	1	0
3524279 200414	2034	17.7	43037.50	19.58	0	1	0
3524379 200414	2034	17.8	42300.00	19.58	0	1	0
3524479 200414	2034	17.9	42312.50	19.64	0	1	0
3524579 200414	2034	18.0	41512.50	19.65	0	1	0
3524679 200414	2034	18.1	41675.00	19.63	0	1	0
3524779 200414	2034	18.2	42225.00	19.58	0	1	0
3524879 200414	2034	18.3	42975.00	19.59	0	1	0
3524979 200414	2034	18.4	42050.00	19.57	0	1	0
3525078 200414	2034	18.5	41512.50	19.56	0	1	0
3525178 200414	2034	18.6	41512.50	19.52	0	1	0
3525288 200414	2034	18.7	41387.50	19.52	0	1	0
3525378 200414	2034	18.8	41337.50	19.45	0	1	0
3525478 200414	2034	18.9	42300.00	19.40	0	1	0
3525588 200414	2034	19.0	41375.00	19.40	0	1	0
3525678 200414	2034	19.1	41712.50	19.40	0	1	0
3525788 200414	2034	19.2	41750.00	19.40	0	1	0
3525878 200414	2034	19.3	43225.00	19.38	0	1	0
3525978 200414	2034	19.4	42487.50	19.39	0	1	0
3526088 200414	2034	19.5	44562.50	19.41	0	1	0
3526188 200414	2034	19.6	41437.50	19.54	0	1	0
3526288 200414	2034	19.7	42037.50	19.54	0	1	0
3526388 200414	2034	19.8	41637.50	19.57	0	1	0
3526488 200414	2034	19.9	42525.00	19.58	0	1	0
3526588 200414	2034	20.0	43237.50	19.59	0	1	0
3526688 200414	2034	20.1	42037.50	19.68	0	1	0
3526788 200414	2034	20.2	40675.00	19.69	0	1	0
3526888 200414	2034	20.3	40862.50	19.64	0	1	0
3526988 200414	2034	20.4	43037.50	19.54	0	1	0
3527098 200414	2034	20.5	41775.00	19.56	0	1	0
3527197 200414	2034	20.6	41025.00	19.44	0	1	0
3527297 200414	2034	20.7	41637.50	19.42	0	1	0
3527397 200414	2034	20.8	42812.50	19.40	0	1	0
3527497 200414	2034	20.9	42362.50	19.45	0	1	0
3527597 200414	2034	21.0	42875.00	19.45	0	1	0
3527697 200414	2034	21.1	42812.50	19.43	0	1	0
3527797 200414	2034	21.2	41912.50	19.46	0	1	0
3527897 200414	2034	21.3	43087.50	19.52	0	1	0
3527997 200414	2034	21.4	40812.50	19.62	0	1	0
3528107 200414	2034	21.5	42450.00	19.52	0	1	0
3528207 200414	2034	21.6	42962.50	19.55	0	1	0
3528307 200414	2034	21.7	41050.00	19.64	0	1	0
3528407 200414	2034	21.8	42350.00	19.61	0	1	0
3528507 200414	2034	21.9	42750.00	19.59	0	1	0
3528607 200414	2034	22.0	43187.50	19.61	0	1	0
3528707 200414	2034	22.1	42900.00	19.62	0	1	0
3528807 200414	2034	22.2	41837.50	19.63	0	1	0
3528906 200414	2034	22.3	43400.00	19.62	0	1	0
3529006 200414	2034	22.4	44300.00	19.64	0	1	0
3529106 200414	2034	22.5	42800.00	19.79	0	1	0
3529206 200414	2034	22.6	40537.50	19.81	0	1	0
3529316 200414	2034	22.7	44425.00	19.70	0	1	0
3529406 200414	2034	22.8	43450.00	19.85	0	1	0
3529506 200414	2034	22.9	42962.50	19.90	0	1	0
3529606 200414	2034	23.0	42912.50	19.91	0	1	0
3529706 200414	2034	23.1	42887.50	19.90	0	1	0
3529816 200414	2034	23.2	43462.50	19.90	0	1	0
3529906 200414	2034	23.3	42712.50	19.97	0	1	0
3530006 200414	2034	23.4	43512.50	19.94	0	1	0
3530116 200414	2034	23.5	42850.00	19.90	0	1	0
3530216 200414	2034	23.6	42587.50	19.91	0	1	0
3530316 200414	2034	23.7	43262.50	20.00	0	1	0
3530416 200414	2034	23.8	41737.50	19.95	0	1	0
3530516 200414	2034	23.9	42225.00	19.87	0	1	0
3530616 200414	2034	24.0	42612.50	19.84	0	1	0
3530716 200414	2034	24.1	42100.00	19.82	0	1	0
3530815 200414	2034	24.2	41275.00	19.79	0	1	0
3530916 200414	2034	24.3	42487.50	19.69	0	1	0
3531016 200414	2034	24.4	42525.00	19.68	0	1	0
3531125 200414	2034	24.5	40550.00	19.63	0	1	0
3531225 200414	2034	24.6	42612.50	19.53	0	1	0
3531325 200414	2034	24.7	41962.50	19.53	0	1	0
3531425 200414	2034	24.8	41175.00	19.47	0	1	0
3531525 200414	2034	24.9	42762.50	19.45	0	1	0
3531625 200414	2034	25.0	41075.00	19.47	0	1	0
3531725 200414	2034	25.1	41812.50	19.40	0	1	0
3531825 200414	2034	25.2	42425.00	19.39	0	1	0
3531925 200414	2034	25.3	42300.00	19.44	0	1	0
3532025 200414	2034	25.4	43037.50	19.43	0	1	0
3532135 200414	2034	25.5	43600.00	19.46	0	1	0
3532235 200414	2034	25.6	41962.50	19.59	0	1	0
3532335 200414	2034	25.7	42625.00	19.57	0	1	0
3532435 200414	2034	25.8	41725.00	19.59	0	1	0
3532535 200414	2034	25.9	42750.00	19.62	0	1	0
3532634 200414	2034	26.0	42862.50	19.62	0	1	0
3532735 200414	2034	26.1	41962.50	19.70	0	1	0
3532835 200414	2034	26.2	42537.50	19.71	0	1	0
3532934 200414	2034	26.3	41550.00	19.71	0	1	0
3533034 200414	2034	26.4	41487.50	19.68	0	1	0
3533134 200414	2034	26.5	41037.50	19.61	0	1	0
3533234 200414	2034	26.6	39362.50	19.49	0	1	0
3533334 200414	2034	26.7	41900.00	19.38	0	1	0
3533434 200414	2034	26.8	42462.50	19.34	0	1	0
3533534 200414	2034	26.9	42787.50	19.38	0	1	0
3533634 200414	2034	27.0	42100.00	19.38	0	1	0
3533734 200414	2034	27.1	40862.50	19.34	0	1	0
3533844 200414	2034	27.2	42350.00	19.29	0	1	0
3533934 200414	2034	27.3	40950.00	19.29	0	1	0
3534034 200414	2034	27.4	43262.50	19.26	0	1	0
3534144 200414	2034	27.5	41612.50	19.34	0	1	0
3534244 200414	2034	27.6	41412.50	19.36	0	1	0
3534344 200414	2034	27.7	43650.00	19.46	0	1	0
3534444 200414	2034	27.8	41437.50	19.54	0	1	0
3534544 200414	2034	27.9	41900.00	19.49	0	1	0
3534643 200414	2034	28.0	42537.50	19.45	0	1	0
3534743 200414	2034	28.1	42637.50	19.47	0	1	0
3534843 200414	2034	28.2	43137.50	19.55	0	1	0
3534943 200414	2034	28.3	42487.50	19.58	0	1	0
3535043 200414	2034	28.4	42500.00	19.65	0	1	0
3535153 200414	2034	28.5	42537.50	19.62	0	1	0
3535253 200414	2034	28.6	43162.50	19.66	0	1	0
3535353 200414	2034	28.7	43400.00	19.74	0	1	0
3535453 200414	2034	28.8	42550.00	19.73	0	1	0
3535553 200414	2034	28.9	42837.50	19.78	0	1	0
3535653 200414	2034	29.0	43325.00	19.82	0	1	0
3535753 200414	2034	29.1	42737.50	19.86	0	1	0
3535853 200414	2034	29.2	41825.00	19.86	0	1	0
3535953 200414	2034	29.3	41487.50	19.80	0	1	0
3536053 200414	2034	29.4	41725.00	19.76	0	1	0
3536163 200414	2034	29.5	44200.00	19.72	0	1	0
3536263 200414	2034	29.6	42537.50	19.80	0	1	0
3536362 200414	2034	29.7	41387.50	19.77	0	1	0
3536462 200414	2034	29.8	43975.00	19.68	0	1	0
3536562 200414	2034	29.9	43475.00	19.74	0	1	0
3536662 200414	2034	30.0	42137.50	19.77	0	1	0
3536762 200414	2034	30.1	41850.00	19.72	0	1	0
3536862 200414	2034	30.2	42487.50	19.68	0	1	0
3536962 200414	2034	30.3	41225.00	19.71	0	1	0
3537062 200414	2034	30.4	42875.00	19.69	0	1	0
3537162 200414	2034	30.5	41950.00	19.75	0	1	0
3537262 200414	2034	30.6	43112.50	19.65	0	1	0
3537362 200414	2034	30.7	42175.00	19.67	0	1	0
3537462 200414	2034	30.8	42150.00	19.71	0	1	0
3537562 200414	2034	30.9	42162.50	19.62	0	1	0
3537662 200414	2034	31.0	42287.50	19.57	0	1	0
3537762 200414	2034	31.1	40200.00	19.57	0	1	0
3537862 200414	2034	31.2	41937.50	19.50	0	1	0
3537962 200414	2034	31.3	41837.50	19.47	0	1	0
3538062 200414	2034	31.4	41825.00	19.50	0	1	0
3538172 200414	2034	31.5	42737.50	19.45	0	1	0
3538271 200414	2034	31.6	41725.00	19.49	0	1	0
3538371 200414	2034	31.7	43600.00	19.43	0	1	0
3538471 200414	2034	31.8	43337.50	19.49	0	1	0
3538571 200414	2034	31.9	41537.50	19.54	0	1	0
3538671 200414	2034	32.0	41000.00	19.52	0	1	0
3538771 200414	2034	32.1	41575.00	19.46	0	1	0
3538871 200414	2034	32.2	43662.50	19.52	0	1	0
3538971 200414	2034	32.3	41750.00	19.60	0	1	0
3539071 200414	2034	32.4	42437.50	19.59	0	1	0
3539181 200414	2034	32.5	42025.00	19.62	0	1	0
3539281 200414	2034	32.6	41637.50	19.59	0	1	0
3539381 200414	2034	32.7	42025.00	19.59	0	1	0
3539481 200414	2034	32.8	42687.50	19.51	0	1	0
3539581 200414	2034	32.9	41487.50	19.49	0	1	0
3539681 200414	2034	33.0	41400.00	19.48	0	1	0
3539781 200414	2034	33.1	41962.50	19.50	0	1	0
3539881 200414	2034	33.2	42625.00	19.52	0	1	0
3539981 200414	2034	33.3	41875.00	19.47	0	1	0
3540081 200414	2034	33.4	42100.00	19.48	0	1	0
3540191 200414	2034	33.5	42300.00	19.46	0	1	0
3540290 200414	2034	33.6	41687.50	19.47	0	1	0
3540390 200414	2034	33.7	41262.50	19.48	0	1	0
3540490 200414	2034	33.8	42412.50	19.44	0	1	0
3540580 200414	2034	33.9	42587.50	19.43	0	1	0
3540690 200414	2034	34.0	43200.00	19.48	0	1	0
3540790 200414	2034	34.1	42562.50	19.56	0	1	0
3540890 200414	2034	34.2	41162.50	19.59	0	1	0
3540990 200414	2034	34.3	42662.50	19.52	0	1	0
3541090 200414	2034	34.4	42337.50	19.56	0	1	0
3541190 200414	2034	34.5	42425.00	19.57	0	1	0
3541290 200414	2034	34.6	41225.00	19.57	0	1	0
3541390 200414	2034	34.7	41712.50	19.55	0	1	0
3541490 200414	2034	34.8	43112.50	19.57	0	1	0
3541590 200414	2034	34.9	42975.00	19.60	0	1	0
3541690 200414	2034	35.0	42425.00	19.62	0	1	0
3541790 200414	2034	35.1	42225.00	19.59	0	1	0
3541890 200414	2034	35.2	41662.50	19.57	0	1	0
3541990 200414	2034	35.3	43162.50	19.59	0	1	0
3542090 200414	2034	35.4	42912.50	19.62	0	1	0
3542199 200414	2034	35.5	42887.50	19.64	0	1	0
3542299 200414	2034	35.6	41350.00	19.66	0	1	0
3542399 200414	2034	35.7	42412.50	19.67	0	1	0
3542499 200414	2034	35.8	42012.50	19.70	0	1	0
3542599 200414	2034	35.9	43500.00	19.65	0	1	0
3542699 200414	2034	36.0	41750.00	19.67	0	1	0
3542799 200414	2034	36.1	43200.00	19.64	0	1	0
3542899 200414	2034	36.2	42325.00	19.69	0	1	0
3542999 200414	2034	36.3	42737.50	19.72	0	1	0
3543099 200414	2034	36.4	40925.00	19.70	0	1	0
3543209 200414	2034	36.5	43425.00	19.61	0	1	0
3543309 200414	2034	36.6	43425.00	19.63	0	1	0
3543409 200414	2034	36.7	41175.00	19.73	0	1	0
3543509 200414	2034	36.8	42075.00	19.67	0	1	0
3543609 200414	2034	36.9	42275.00	19.67	0	1	0
3543709 200414	2034	37.0	41800.00	19.62	0	1	0
3543809 200414	2034	37.1	42037.50	19.62	0	1	0
3543908 200414	2034	37.2	41500.00	19.57	0	1	0
3544008 200414	2034	37.3	41937.50	19.53	0	1	0
3544109 200414	2034	37.4	42175.00	19.50	0	1	0
3544218 200414	2034	37.5	41500.00	19.55	0	1	0
3544308 200414	2034	37.6	43762.50	19.47	0	1	0
3544418 200414	2034	37.7	41850.00	19.48	0	1	0
3544508 200414	2034	37.8	42337.50	19.51	0	1	0
3544608 200414	2034	37.9	43387.50	19.52	0	1	0
3544718 200414	2034	38.0	43075.00	19.57	0	1	0
3544808 200414	2034	38.1	41312.50	19.63	0	1	0
3544918 200414	2034	38.2	43712.50	19.60	0	1	0
3545018 200414	2034	38.3	42462.50	19.70	0	1	0
3545108 200414	2034	38.4	41212.50	19.72	0	1	0
3545218 200414	2034	38.5	43400.00	19.68	0	1	0
3545318 200414	2034	38.6	42737.50	19.76	0	1	0
3545418 200414	2034	38.7	42175.00	19.72	0	1	0
3545518 200414	2034	38.8	41500.00	19.73	0	1	0
3545618 200414	2034	38.9	41637.50	19.69	0	1	0
3545718 200414	2034	39.0	40937.50	19.62	0	1	0
3545817 200414	2034	39.1	41825.00	19.52	0	1	0
3545918 200414	2034	39.2	41800.00	19.54	0	1	0
3546017 200414	2034	39.3	41400.00	19.46	0	1	0
3546117 200414	2034	39.4	42550.00	19.41	0	1	0
3546227 200414	2034	39.5	42587.50	19.47	0	1	0
3546327 200414	2034	39.6	42325.00	19.43	0	1	0
3546427 200414	2034	39.7	41650.00	19.41	0	1	0
3546527 200414	2034	39.8	43062.50	19.39	0	1	0
3546627 200414	2034	39.9	43987.50	19.46	0	1	0
3546727 200414	2034	40.0	42487.50	19.57	0	1	0
3546827 200414	2034	40.1	42962.50	19.64	0	1	0
3546927 200414	2034	40.2	42725.00	19.69	0	1	0
3547027 200414	2034	40.3	42012.50	19.73	0	1	0
3547127 200414	2034	40.4	42450.00	19.76	0	1	0
3547237 200414	2034	40.5	43150.00	19.75	0	1	0
3547337 200414	2034	40.6	42837.50	19.78	0	1	0
3547437 200414	2034	40.7	42425.00	19.80	0	1	0
3547537 200414	2034	40.8	43337.50	19.83	0	1	0
3547637 200414	2034	40.9	42137.50	19.85	0	1	0
3547737 200414	2034	41.0	41475.00	19.76	0	1	0
3547836 200414	2034	41.1	42012.50	19.72	0	1	0
3547936 200414	2034	41.2	42862.50	19.68	0	1	0
3548036 200414	2034	41.3	43737.50	19.68	0	1	0
3548136 200414	2034	41.4	42225.00	19.76	0	1	0
3548236 200414	2034	41.5	42600.00	19.75	0	1	0
3548336 200414	2034	41.6	42875.00	19.72	0	1	0
3548446 200414	2034	41.7	41937.50	19.73	0	1	0
3548536 200414	2034	41.8	42325.00	19.70	0	1	0
3548636 200414	2034	41.9	42362.50	19.66	0	1	0
3548736 200414	2034	42.0	43337.50	19.67	0	1	0
3548836 200414	2034	42.1	43037.50	19.75	0	1	0
3548946 200414	2034	42.2	41500.00	19.80	0	1	0
3549036 200414	2034	42.3	43412.50	19.74	0	1	0
3549136 200414	2034	42.4	42487.50	19.72	0	1	0
3549246 200414	2034	42.5	41425.00	19.73	0	1	0
3549346 200414	2034	42.6	41437.50	19.68	0	1	0
3549446 200414	2034	42.7	43787.50	19.62	0	1	0
3549546 200414	2034	42.8	43175.00	19.70	0	1	0
3549645 200414	2034	42.9	41675.00	19.74	0	1	0
3549745 200414	2034	43.0	41825.00	19.71	0	1	0
3549845 200414	2034	43.1	43150.00	19.64	0	1	0
3549945 200414	2034	43.2	40900.00	19.64	0	1	0
3550045 200414	2034	43.3	42375.00	19.62	0	1	0
3550145 200414	2034	43.4	42475.00	19.57	0	1	0
3550255 200414	2034	43.5	43037.50	19.57	0	1	0
3550355 200414	2034	43.6	42475.00	19.64	0	1	0
3550455 200414	2034	43.7	41275.00	19.69	0	1	0
3550555 200414	2034	43.8	42862.50	19.58	0	1	0
3550655 200414	2034	43.9	42075.00	19.56	0	1	0
3550755 200414	2034	44.0	42650.00	19.58	0	1	0
3550855 200414	2034	44.1	41175.00	19.62	0	1	0
3550955 200414	2034	44.2	41962.50	19.53	0	1	0
3551055 200414	2034	44.3	42637.50	19.58	0	1	0
3551155 200414	2034	44.4	44100.00	19.59	0	1	0
3551265 200414	2034	44.5	42600.00	19.66	0	1	0
3551364 200414	2034	44.6	41462.50	19.64	0	1	0
3551464 200414	2034	44.7	43237.50	19.60	0	1	0
3551564 200414	2034	44.8	42600.00	19.68	0	1	0
3551664 200414	2034	44.9	42950.00	19.67	0	1	0
3551764 200414	2034	45.0	42137.50	19.71	0	1	0
3551864 200414	2034	45.1	42325.00	19.69	0	1	0
3551964 200414	2034	45.2	41900.00	19.74	0	1	0
3552064 200414	2034	45.3	41062.50	19.74	0	1	0
3552164 200414	2034	45.4	43512.50	19.67	0	1	0
3552264 200414	2034	45.5	41887.50	19.64	0	1	0
3552364 200414	2034	45.6	42525.00	19.61	0	1	0
3552474 200414	2034	45.7	40387.50	19.66	0	1	0
3552564 200414	2034	45.8	42750.00	19.53	0	1	0
3552664 200414	2034	45.9	41737.50	19.53	0	1	0
3552764 200414	2034	46.0	41862.50	19.48	0	1	0
3552864 200414	2034	46.1	42862.50	19.47	0	1	0
3552974 200414	2034	46.2	42437.50	19.49	0	1	0
3553064 200414	2034	46.3	41887.50	19.52	0	1	0
3553164 200414	2034	46.4	42750.00	19.55	0	1	0
3553273 200414	2034	46.5	41850.00	19.52	0	1	0
3553373 200414	2034	46.6	42112.50	19.52	0	1	0
3553473 200414	2034	46.7	43212.50	19.50	0	1	0
3553573 200414	2034	46.8	43037.50	19.63	0	1	0
3553673 200414	2034	46.9	42112.50	19.64	0	1	0
3553773 200414	2034	47.0	42500.00	19.66	0	1	0
3553873 200414	2034	47.1	42225.00	19.68	0	1	0
3553973 200414	2034	47.2	42612.50	19.66	0	1	0
3554073 200414	2034	47.3	41562.50	19.66	0	1	0
3554173 200414	2034	47.4	40175.00	19.65	0	1	0
3554283 200414	2034	47.5	41062.50	19.53	0	1	0
3554383 200414	2034	47.6	41637.50	19.50	0	1	0
3554483 200414	2034	47.7	42550.00	19.48	0	1	0
3554583 200414	2034	47.8	40712.50	19.45	0	1	0
3554683 200414	2034	47.9	41450.00	19.34	0	1	0
3554783 200414	2034	48.0	42525.00	19.31	0	1	0
3554883 200414	2034	48.1	41700.00	19.31	0	1	0
3554983 200414	2034	48.2	42825.00	19.29	0	1	0
3555082 200414	2034	48.3	40737.50	19.30	0	1	0
3555182 200414	2034	48.4	43087.50	19.26	0	1	0
3555292 200414	2034	48.5	43050.00	19.39	0	1	0
3555392 200414	2034	48.6	42887.50	19.48	0	1	0
3555492 200414	2034	48.7	43012.50	19.54	0	1	0
3555592 200414	2034	48.8	43525.00	19.56	0	1	0
3555692 200414	2034	48.9	43387.50	19.69	0	1	0
3555792 200414	2034	49.0	42912.50	19.77	0	1	0
3555892 200414	2034	49.1	40925.00	19.79	0	1	0
3555992 200414	2034	49.2	42500.00	19.76	0	1	0
3556092 200414	2034	49.3	42725.00	19.74	0	1	0
3556192 200414	2034	49.4	41450.00	19.83	0	1	0
3556292 200414	2034	49.5	41050.00	19.76	0	1	0
3556392 200414	2034	49.6	43487.50	19.67	0	1	0
3556492 200414	2034	49.7	41325.00	19.69	0	1	0
3556592 200414	2034	49.8	42600.00	19.62	0	1	0
3556692 200414	2034	49.9	43512.50	19.58	0	1	0
3556792 200414	2034	50.0	41537.50	19.58	0	1	0
3556892 200414	2034	50.1	41812.50	19.52	0	1	0
3557001 200414	2034	50.2	41637.50	19.56	0	1	0
3557092 200414	2034	50.3	41512.50	19.52	0	1	0
3557191 200414	2034	50.4	41937.50	19.47	0	1	0
3557301 200414	2034	50.5	42650.00	19.49	0	1	0
3557401 200414	2034	50.6	41975.00	19.56	0	1	0
3557501 200414	2034	50.7	42125.00	19.49	0	1	0
3557601 200414	2034	50.8	42775.00	19.53	0	1	0
3557701 200414	2034	50.9	41987.50	19.54	0	1	0
3557801 200414	2034	51.0	40762.50	19.47	0	1	0
3557901 200414	2034	51.1	43800.00	19.43	0	1	0
3558001 200414	2034	51.2	42087.50	19.52	0	1	0
3558101 200414	2034	51.3	42237.50	19.54	0	1	0
3558201 200414	2034	51.4	42050.00	19.58	0	1	0
3558311 200414	2034	51.5	41912.50	19.58	0	1	0
3558411 200414	2034	51.6	42250.00	19.55	0	1	0
3558511 200414	2034	51.7	42187.50	19.56	0	1	0
3558611 200414	2034	51.8	40812.50	19.56	0	1	0
3558711 200414	2034	51.9	42362.50	19.47	0	1	0
3558811 200414	2034	52.0	43062.50	19.49	0	1	0
3558911 200414	2034	52.1	42712.50	19.59	0	1	0
3559011 200414	2034	52.2	42087.50	19.55	0	1	0
3559110 200414	2034	52.3	42350.00	19.55	0	1	0
3559210 200414	2034	52.4	43550.00	19.55	0	1	0
3559320 200414	2034	52.5	44212.50	19.62	0	1	0
3559420 200414	2034	52.6	43012.50	19.72	0	1	0
3559520 200414	2034	52.7	42525.00	19.76	0	1	0
3559620 200414	2034	52.8	42562.50	19.77	0	1	0
3559720 200414	2034	52.9	41625.00	19.85	0	1	0
3559820 200414	2034	53.0	43125.00	19.82	0	1	0
3559920 200414	2034	53.1	41225.00	19.82	0	1	0
3600020 200414	2034	53.2	39737.50	19.75	0	1	0
3600120 200414	2034	53.3	41537.50	19.65	0	1	0
3600220 200414	2034	53.4	41350.00	19.61	0	1	0
3600320 200414	2034	53.5	41037.50	19.51	0	1	0
3600420 200414	2034	53.6	42487.50	19.37	0	1	0
3600520 200414	2034	53.7	42475.00	19.34	0	1	0
3600620 200414	2034	53.8	43012.50	19.34	0	1	0
3600720 200414	2034	53.9	41650.00	19.36	0	1	0
3600819 200414	2034	54.0	40912.50	19.36	0	1	0
3600920 200414	2034	54.1	43137.50	19.26	0	1	0
3601019 200414	2034	54.2	41262.50	19.35	0	1	0
3601119 200414	2034	54.3	42750.00	19.42	0	1	0
3601219 200414	2034	54.4	41962.50	19.47	0	1	0
3601319 200414	2034	54.5	42912.50	19.50	0	1	0
3601429 200414	2034	54.6	43400.00	19.59	0	1	0
3601529 200414	2034	54.7	42337.50	19.63	0	1	0
3601629 200414	2034	54.8	43325.00	19.62	0	1	0
3601729 200414	2034	54.9	42237.50	19.63	0	1	0
3601829 200414	2034	55.0	43175.00	19.66	0	1	0
3601929 200414	2034	55.1	42787.50	19.76	0	1	0
3602029 200414	2034	55.2	42712.50	19.75	0	1	0
3602129 200414	2034	55.3	42737.50	19.81	0	1	0
3602229 200414	2034	55.4	41987.50	19.81	0	1	0
3602329 200414	2034	55.5	42275.00	19.81	0	1	0
3602439 200414	2034	55.6	43625.00	19.78	0	1	0
3602539 200414	2034	55.7	40500.00	19.79	0	1	0
3602639 200414	2034	55.8	40112.50	19.71	0	1	0
3602738 200414	2034	55.9	42387.50	19.57	0	1	0
3602839 200414	2034	56.0	42250.00	19.57	0	1	0
3602939 200414	2034	56.1	41512.50	19.53	0	1	0
3603039 200414	2034	56.2	41762.50	19.47	0	1	0
3603138 200414	2034	56.3	41837.50	19.43	0	1	0
3603238 200414	2034	56.4	42787.50	19.39	0	1	0
3603338 200414	2034	56.5	44375.00	19.43	0	1	0
3603438 200414	2034	56.6	42150.00	19.52	0	1	0
3603548 200414	2034	56.7	42100.00	19.46	0	1	0
3603638 200414	2034	56.8	41900.00	19.53	0	1	0
3603738 200414	2034	56.9	41275.00	19.61	0	1	0
3603848 200414	2034	57.0	42987.50	19.56	0	1	0
3603938 200414	2034	57.1	42387.50	19.59	0	1	0
3604048 200414	2034	57.2	43150.00	19.63	0	1	0
3604148 200414	2034	57.3	41350.00	19.69	0	1	0
3604238 200414	2034	57.4	42250.00	19.67	0	1	0
3604348 200414	2034	57.5	41225.00	19.65	0	1	0
3604448 200414	2034	57.6	42275.00	19.50	0	1	0
3604548 200414	2034	57.7	42800.00	19.51	0	1	0
3604648 200414	2034	57.8	44137.50	19.54	0	1	0
3604747 200414	2034	57.9	41175.00	19.64	0	1	0
3604847 200414	2034	58.0	42725.00	19.64	0	1	0
3604947 200414	2034	58.1	41275.00	19.63	0	1	0
3605047 200414	2034	58.2	42412.50	19.58	0	1	0
3605147 200414	2034	58.3	43225.00	19.54	0	1	0
3605247 200414	2034	58.4	40912.50	19.63	0	1	0
3605347 200414	2034	58.5	42237.50	19.57	0	1	0
3605457 200414	2034	58.6	42075.00	19.61	0	1	0
3605557 200414	2034	58.7	40912.50	19.60	0	1	0
3605657 200414	2034	58.8	41700.00	19.52	0	1	0
3605757 200414	2034	58.9	42287.50	19.41	0	1	0
3605857 200414	2034	59.0	41775.00	19.46	0	1	0
3605957 200414	2034	59.1	42875.00	19.42	0	1	0
3606057 200414	2034	59.2	43162.50	19.49	0	1	0
3606157 200414	2034	59.3	42537.50	19.52	0	1	0
3606257 200414	2034	59.4	43325.00	19.49	0	1	0
3606357 200414	2034	59.5	41775.00	19.60	0	1	0
3606467 200414	2034	59.6	42012.50	19.58	0	1	0
3606567 200414	2034	59.7	41300.00	19.58	0	1	0
3606667 200414	2034	59.8	42975.00	19.59	0	1	0
3606767 200414	2034	59.9	40637.50	19.65	0	1	0
3606867 200414	2035	0.0	42225.00	19.58	0	1	0
3606967 200414	2035	0.1	41487.50	19.60	0	1	0
3607067 200414	2035	0.2	41137.50	19.53	0	1	0
3607167 200414	2035	0.3	41287.50	19.44	0	1	0
3607267 200414	2035	0.4	42287.50	19.39	0	1	0
3607367 200414	2035	0.5	42950.00	19.34	0	1	0
3607467 200414	2035	0.6	41812.50	19.39	0	1	0
3607567 200414	2035	0.7	43125.00	19.38	0	1	0
3607667 200414	2035	0.8	42900.00	19.47	0	1	0
3607767 200414	2035	0.9	42750.00	19.46	0	1	0
3607867 200414	2035	1.0	42600.00	19.56	0	1	0
3607967 200414	2035	1.1	43075.00	19.58	0	1	0
3608067 200414	2035	1.2	43762.50	19.65	0	1	0
3608167 200414	2035	1.3	42462.50	19.76	0	1	0
3608267 200414	2035	1.4	44112.50	19.82	0	1	0
3608367 200414	2035	1.5	41525.00	19.90	0	1	0
3608477 200414	2035	1.6	41975.00	19.84	0	1	0
3608577 200414	2035	1.7	41975.00	19.84	0	1	0
3608677 200414	2035	1.8	43050.00	19.79	0	1	0
3608777 200414	2035	1.9	43137.50	19.80	0	1	0
3608877 200414	2035	2.0	42887.50	19.82	0	1	0
3608977 200414	2035	2.1	41412.50	19.83	0	1	0
3609077 200414	2035	2.2	42362.50	19.75	0	1	0
3609177 200414	2035	2.3	42162.50	19.69	0	1	0
3609276 200414	2035	2.4	41925.00	19.68	0	1	0
3609376 200414	2035	2.5	42187.50	19.58	0	1	0
3609486 200414	2035	2.6	42400.00	19.61	0	1	0
3609586 200414	2035	2.7	43325.00	19.63	0	1	0
3609686 200414	2035	2.8	41812.50	19.69	0	1	0
3609786 200414	2035	2.9	42750.00	19.63	0	1	0
3609886 200414	2035	3.0	42637.50	19.62	0	1	0
3609986 200414	2035	3.1	42912.50	19.60	0	1	0
3610086 200414	2035	3.2	42375.00	19.67	0	1	0
3610186 200414	2035	3.3	42462.50	19.67	0	1	0
3610286 200414	2035	3.4	41850.00	19.69	0	1	0
3610386 200414	2035	3.5	41987.50	19.68	0	1	0
3610496 200414	2035	3.6	42825.00	19.67	0	1	0
3610596 200414	2035	3.7	42825.00	19.69	0	1	0
3610686 200414	2035	3.8	42275.00	19.67	0	1	0
3610786 200414	2035	3.9	42012.50	19.69	0	1	0
3610896 200414	2035	4.0	42887.50	19.66	0	1	0
3610986 200414	2035	4.1	40937.50	19.67	0	1	0
3611096 200414	2035	4.2	42787.50	19.58	0	1	0
3611196 200414	2035	4.3	41312.50	19.60	0	1	0
3611285 200414	2035	4.4	42512.50	19.55	0	1	0
3611396 200414	2035	4.5	43537.50	19.58	0	1	0
3611496 200414	2035	4.6	44100.00	19.65	0	1	0
3611595 200414	2035	4.7	44100.00	19.70	0	1	0
3611695 200414	2035	4.8	41675.00	19.76	0	1	0
3611795 200414	2035	4.9	41025.00	19.73	0	1	0
3611895 200414	2035	5.0	41737.50	19.69	0	1	0
3611995 200414	2035	5.1	43300.00	19.64	0	1	0
3612095 200414	2035	5.2	43025.00	19.74	0	1	0
3612195 200414	2035	5.3	43300.00	19.75	0	1	0
3612295 200414	2035	5.4	41875.00	19.84	0	1	0
3612395 200414	2035	5.5	44037.50	19.82	0	1	0
3612505 200414	2035	5.6	42175.00	19.84	0	1	0
3612605 200414	2035	5.7	42175.00	19.75	0	1	0
3612705 200414	2035	5.8	42762.50	19.66	0	1	0
3612805 200414	2035	5.9	42487.50	19.71	0	1	0
3612905 200414	2035	6.0	43025.00	19.78	0	1	0
3613005 200414	2035	6.1	42950.00	19.84	0	1	0
3613105 200414	2035	6.2	42525.00	19.82	0	1	0
3613205 200414	2035	6.3	41525.00	19.80	0	1	0
3613305 200414	2035	6.4	42712.50	19.72	0	1	0
3613404 200414	2035	6.5	42500.00	19.76	0	1	0
3613514 200414	2035	6.6	42400.00	19.69	0	1	0
3613614 200414	2035	6.7	42400.00	19.70	0	1	0
3613714 200414	2035	6.8	42125.00	19.71	0	1	0
3613814 200414	2035	6.9	41537.50	19.68	0	1	0
3613914 200414	2035	7.0	41750.00	19.64	0	1	0
3614014 200414	2035	7.1	42462.50	19.58	0	1	0
3614114 200414	2035	7.2	42362.50	19.56	0	1	0
3614214 200414	2035	7.3	41525.00	19.55	0	1	0
3614314 200414	2035	7.4	41800.00	19.55	0	1	0
3614414 200414	2035	7.5	41112.50	19.51	0	1	0
3614514 200414	2035	7.6	42237.50	19.45	0	1	0
3614624 200414	2035	7.7	42237.50	19.44	0	1	0
3614714 200414	2035	7.8	42625.00	19.43	0	1	0
3614814 200414	2035	7.9	43712.50	19.45	0	1	0
3614914 200414	2035	8.0	42550.00	19.55	0	1	0
3615014 200414	2035	8.1	40687.50	19.59	0	1	0
3615124 200414	2035	8.2	42800.00	19.51	0	1	0
3615214 200414	2035	8.3	41737.50	19.53	0	1	0
3615314 200414	2035	8.4	40662.50	19.54	0	1	0
3615414 200414	2035	8.5	41362.50	19.49	0	1	0
3615524 200414	2035	8.6	41475.00	19.50	0	1	0
3615624 200414	2035	8.7	41475.00	19.46	0	1	0
3615724 200414	2035	8.8	42462.50	19.43	0	1	0
3615823 200414	2035	8.9	43987.50	19.42	0	1	0
3615923 200414	2035	9.0	41937.50	19.43	0	1	0
3616023 200414	2035	9.1	42075.00	19.41	0	1	0
3616123 200414	2035	9.2	42912.50	19.47	0	1	0
3616223 200414	2035	9.3	41837.50	19.47	0	1	0
3616323 200414	2035	9.4	42225.00	19.48	0	1	0
3616423 200414	2035	9.5	44337.50	19.55	0	1	0
3616533 200414	2035	9.6	43287.50	19.68	0	1	0
3616633 200414	2035	9.7	43287.50	19.76	0	1	0
3616733 200414	2035	9.8	43312.50	19.85	0	1	0
3616833 200414	2035	9.9	42700.00	19.88	0	1	0
3616932 200414	2035	10.0	42662.50	19.83	0	1	0
3617032 200414	2035	10.1	42125.00	19.86	0	1	0
3617132 200414	2035	10.2	43350.00	19.86	0	1	0
3617232 200414	2035	10.3	43375.00	19.88	0	1	0
3617332 200414	2035	10.4	42037.50	19.95	0	1	0
3617432 200414	2035	10.5	42137.50	19.94	0	1	0
3617542 200414	2035	10.6	41462.50	19.84	0	1	0
3617642 200414	2035	10.7	41462.50	19.76	0	1	0
3617742 200414	2035	10.8	43175.00	19.68	0	1	0
3617841 200414	2035	10.9	42175.00	19.67	0	1	0
3617941 200414	2035	11.0	41537.50	19.65	0	1	0
3618041 200414	2035	11.1	41625.00	19.60	0	1	0
3618141 200414	2035	11.2	41487.50	19.58	0	1	0
3618241 200414	2035	11.3	40612.50	19.49	0	1	0
3618341 200414	2035	11.4	42900.00	19.37	0	1	0
3618441 200414	2035	11.5	41887.50	19.41	0	1	0
3618541 200414	2035	11.6	43212.50	19.39	0	1	0
3618651 200414	2035	11.7	43212.50	19.47	0	1	0
3618741 200414	2035	11.8	43612.50	19.55	0	1	0
3618841 200414	2035	11.9	41450.00	19.57	0	1	0
3618941 200414	2035	12.0	42250.00	19.54	0	1	0
3619041 200414	2035	12.1	43237.50	19.57	0	1	0
3619151 200414	2035	12.2	42950.00	19.64	0	1	0
3619241 200414	2035	12.3	42875.00	19.71	0	1	0
3619341 200414	2035	12.4	42650.00	19.81	0	1	0
3619451 200414	2035	12.5	42212.50	19.80	0	1	0
3619551 200414	2035	12.6	41387.50	19.81	0	1	0
3619661 200414	2035	12.7	43350.00	19.73	0	1	0
3619750 200414	2035	12.8	43312.50	19.74	0	1	0
3619850 200414	2035	12.9	43962.50	19.73	0	1	0
3619950 200414	2035	13.0	42000.00	19.84	0	1	0
3620050 200414	2035	13.1	41675.00	19.83	0	1	0
3620150 200414	2035	13.2	42500.00	19.76	0	1	0
3620250 200414	2035	13.3	43437.50	19.74	0	1	0
3620350 200414	2035	13.4	41675.00	19.76	0	1	0
3620450 200414	2035	13.5	43800.00	19.72	0	1	0
3620560 200414	2035	13.6	44037.50	19.79	0	1	0
3620660 200414	2035	13.7	41725.00	19.91	0	1	0
3620760 200414	2035	13.8	42737.50	19.84	0	1	0
3620860 200414	2035	13.9	44075.00	19.81	0	1	0
3620960 200414	2035	14.0	42075.00	19.81	0	1	0
3621060 200414	2035	14.1	44025.00	19.82	0	1	0
3621160 200414	2035	14.2	42887.50	19.92	0	1	0
3621260 200414	2035	14.3	42000.00	19.94	0	1	0
3621360 200414	2035	14.4	42162.50	19.88	0	1	0
3621460 200414	2035	14.5	42162.50	19.90	0	1	0
3621569 200414	2035	14.6	40825.00	19.82	0	1	0
3621669 200414	2035	14.7	42762.50	19.68	0	1	0
3621769 200414	2035	14.8	42512.50	19.73	0	1	0
3621869 200414	2035	14.9	42525.00	19.72	0	1	0
3621969 200414	2035	15.0	41175.00	19.65	0	1	0
3622069 200414	2035	15.1	44100.00	19.61	0	1	0
3622169 200414	2035	15.2	42662.50	19.61	0	1	0
3622269 200414	2035	15.3	42075.00	19.60	0	1	0
3622369 200414	2035	15.4	41937.50	19.60	0	1	0
3622469 200414	2035	15.5	42837.50	19.59	0	1	0
3622569 200414	2035	15.6	41912.50	19.62	0	1	0
3622679 200414	2035	15.7	42825.00	19.67	0	1	0
3622769 200414	2035	15.8	41212.50	19.68	0	1	0
3622869 200414	2035	15.9	42275.00	19.62	0	1	0
3622969 200414	2035	16.0	42387.50	19.61	0	1	0
3623069 200414	2035	16.1	40687.50	19.66	0	1	0
3623179 200414	2035	16.2	40962.50	19.51	0	1	0
3623269 200414	2035	16.3	41150.00	19.43	0	1	0
3623369 200414	2035	16.4	40675.00	19.39	0	1	0
3623468 200414	2035	16.5	43375.00	19.33	0	1	0
3623578 200414	2035	16.6	42000.00	19.36	0	1	0
3623678 200414	2035	16.7	40712.50	19.36	0	1	0
3623778 200414	2035	16.8	42062.50	19.26	0	1	0
3623878 200414	2035	16.9	40950.00	19.30	0	1	0
3623978 200414	2035	17.0	41175.00	19.24	0	1	0
3624078 200414	2035	17.1	40725.00	19.19	0	1	0
3624178 200414	2035	17.2	42800.00	19.19	0	1	0
3624278 200414	2035	17.3	41587.50	19.27	0	1	0
3624378 200414	2035	17.4	41575.00	19.29	0	1	0
3624478 200414	2035	17.5	42812.50	19.33	0	1	0
3624588 200414	2035	17.6	41975.00	19.31	0	1	0
3624688 200414	2035	17.7	41762.50	19.31	0	1	0
3624788 200414	2035	17.8	41812.50	19.35	0	1	0
3624888 200414	2035	17.9	43075.00	19.34	0	1	0
3624988 200414	2035	18.0	43300.00	19.44	0	1	0
3625088 200414	2035	18.1	42662.50	19.53	0	1	0
3625188 200414	2035	18.2	42275.00	19.62	0	1	0
3625287 200414	2035	18.3	40487.50	19.60	0	1	0
3625387 200414	2035	18.4	43037.50	19.55	0	1	0
3625487 200414	2035	18.5	42900.00	19.61	0	1	0
3625597 200414	2035	18.6	42325.00	19.62	0	1	0
3625697 200414	2035	18.7	43200.00	19.63	0	1	0
3625797 200414	2035	18.8	41450.00	19.70	0	1	0
3625897 200414	2035	18.9	41575.00	19.68	0	1	0
3625997 200414	2035	19.0	42450.00	19.61	0	1	0
3626097 200414	2035	19.1	42425.00	19.58	0	1	0
3626197 200414	2035	19.2	42125.00	19.57	0	1	0
3626297 200414	2035	19.3	42887.50	19.56	0	1	0
3626397 200414	2035	19.4	40550.00	19.67	0	1	0
3626497 200414	2035	19.5	43900.00	19.55	0	1	0
3626597 200414	2035	19.6	43812.50	19.60	0	1	0
3626707 200414	2035	19.7	43112.50	19.67	0	1	0
3626797 200414	2035	19.8	42887.50	19.66	0	1	0
3626897 200414	2035	19.9	41300.00	19.73	0	1	0
3626997 200414	2035	20.0	41912.50	19.72	0	1	0
3627097 200414	2035	20.1	42662.50	19.69	0	1	0
3627207 200414	2035	20.2	42037.50	19.70	0	1	0
3627297 200414	2035	20.3	41625.00	19.70	0	1	0
3627397 200414	2035	20.4	43862.50	19.64	0	1	0
3627496 200414	2035	20.5	42187.50	19.79	0	1	0
3627606 200414	2035	20.6	43100.00	19.71	0	1	0
3627706 200414	2035	20.7	43625.00	19.68	0	1	0
3627807 200414	2035	20.8	40612.50	19.70	0	1	0
3627906 200414	2035	20.9	41362.50	19.60	0	1	0
3628006 200414	2035	21.0	42500.00	19.60	0	1	0
3628106 200414	2035	21.1	43387.50	19.63	0	1	0
3628206 200414	2035	21.2	41287.50	19.66	0	1	0
3628306 200414	2035	21.3	40575.00	19.63	0	1	0
3628406 200414	2035	21.4	42112.50	19.58	0	1	0
3628506 200414	2035	21.5	43550.00	19.50	0	1	0
3628616 200414	2035	21.6	41675.00	19.57	0	1	0
3628716 200414	2035	21.7	41837.50	19.50	0	1	0
3628816 200414	2035	21.8	40775.00	19.42	0	1	0
3628916 200414	2035	21.9	42450.00	19.43	0	1	0
3629016 200414	2035	22.0	42625.00	19.48	0	1	0
3629116 200414	2035	22.1	42500.00	19.48	0	1	0
3629216 200414	2035	22.2	40937.50	19.44	0	1	0
3629316 200414	2035	22.3	42475.00	19.43	0	1	0
3629416 200414	2035	22.4	42675.00	19.51	0	1	0
3629516 200414	2035	22.5	42037.50	19.54	0	1	0
3629626 200414	2035	22.6	42325.00	19.47	0	1	0
3629726 200414	2035	22.7	42025.00	19.50	0	1	0
3629826 200414	2035	22.8	42412.50	19.51	0	1	0
3629926 200414	2035	22.9	41862.50	19.58	0	1	0
3630025 200414	2035	23.0	42137.50	19.55	0	1	0
3630125 200414	2035	23.1	42150.00	19.53	0	1	0
3630225 200414	2035	23.2	43025.00	19.52	0	1	0
3630325 200414	2035	23.3	42337.50	19.61	0	1	0
3630425 200414	2035	23.4	42850.00	19.60	0	1	0
3630525 200414	2035	23.5	42200.00	19.61	0	1	0
3630625 200414	2035	23.6	43175.00	19.62	0	1	0
3630725 200414	2035	23.7	41225.00	19.66	0	1	0
3630825 200414	2035	23.8	42325.00	19.62	0	1	0
3630925 200414	2035	23.9	41887.50	19.62	0	1	0
3631025 200414	2035	24.0	42725.00	19.62	0	1	0
3631125 200414	2035	24.1	41250.00	19.65	0	1	0
3631225 200414	2035	24.2	42550.00	19.60	0	1	0
3631325 200414	2035	24.3	42012.50	19.58	0	1	0
3631425 200414	2035	24.4	43200.00	19.57	0	1	0
3631525 200414	2035	24.5	41812.50	19.58	0	1	0
3631635 200414	2035	24.6	41400.00	19.57	0	1	0
3631735 200414	2035	24.7	42437.50	19.49	0	1	0
3631834 200414	2035	24.8	41112.50	19.54	0	1	0
3631934 200414	2035	24.9	42475.00	19.49	0	1	0
3632034 200414	2035	25.0	43400.00	19.51	0	1	0
3632134 200414	2035	25.1	41712.50	19.54	0	1	0
3632234 200414	2035	25.2	43937.50	19.57	0	1	0
3632334 200414	2035	25.3	43350.00	19.63	0	1	0
3632434 200414	2035	25.4	43000.00	19.69	0	1	0
3632534 200414	2035	25.5	42962.50	19.68	0	1	0
3632644 200414	2035	25.6	42325.00	19.73	0	1	0
3632744 200414	2035	25.7	42575.00	19.77	0	1	0
3632844 200414	2035	25.8	42637.50	19.78	0	1	0
3632944 200414	2035	25.9	42025.00	19.85	0	1	0
3633044 200414	2035	26.0	41950.00	19.83	0	1	0
3633144 200414	2035	26.1	42125.00	19.76	0	1	0
3633244 200414	2035	26.2	43062.50	19.78	0	1	0
3633344 200414	2035	26.3	42550.00	19.74	0	1	0
3633444 200414	2035	26.4	41025.00	19.70	0	1	0
3633543 200414	2035	26.5	42112.50	19.62	0	1	0
3633643 200414	2035	26.6	41362.50	19.58	0	1	0
3633753 200414	2035	26.7	41100.00	19.53	0	1	0
3633843 200414	2035	26.8	41425.00	19.47	0	1	0
3633943 200414	2035	26.9	41587.50	19.41	0	1	0
3634053 200414	2035	27.0	42250.00	19.39	0	1	0
3634143 200414	2035	27.1	40450.00	19.41	0	1	0
3634253 200414	2035	27.2	42225.00	19.33	0	1	0
3634353 200414	2035	27.3	42125.00	19.29	0	1	0
3634443 200414	2035	27.4	42012.50	19.27	0	1	0
3634553 200414	2035	27.5	42025.00	19.32	0	1	0
3634653 200414	2035	27.6	43437.50	19.32	0	1	0
3634753 200414	2035	27.7	42500.00	19.41	0	1	0
3634853 200414	2035	27.8	42437.50	19.47	0	1	0
3634953 200414	2035	27.9	43375.00	19.52	0	1	0
3635053 200414	2035	28.0	43287.50	19.60	0	1	0
3635153 200414	2035	28.1	42125.00	19.64	0	1	0
3635253 200414	2035	28.2	42037.50	19.72	0	1	0
3635353 200414	2035	28.3	40975.00	19.71	0	1	0
3635452 200414	2035	28.4	43437.50	19.66	0	1	0
3635552 200414	2035	28.5	41912.50	19.72	0	1	0
3635662 200414	2035	28.6	40837.50	19.72	0	1	0
3635762 200414	2035	28.7	41775.00	19.60	0	1	0
3635862 200414	2035	28.8	43062.50	19.57	0	1	0
3635962 200414	2035	28.9	43312.50	19.60	0	1	0
3636062 200414	2035	29.0	42800.00	19.59	0	1	0
3636162 200414	2035	29.1	41800.00	19.57	0	1	0
3636262 200414	2035	29.2	42025.00	19.56	0	1	0
3636362 200414	2035	29.3	41562.50	19.56	0	1	0
3636462 200414	2035	29.4	43262.50	19.58	0	1	0
3636562 200414	2035	29.5	41212.50	19.58	0	1	0
3636672 200414	2035	29.6	41712.50	19.54	0	1	0
3636772 200414	2035	29.7	42550.00	19.58	0	1	0
3636872 200414	2035	29.8	43537.50	19.62	0	1	0
3636972 200414	2035	29.9	41462.50	19.64	0	1	0
3637072 200414	2035	30.0	42612.50	19.56	0	1	0
3637172 200414	2035	30.1	40887.50	19.55	0	1	0
3637271 200414	2035	30.2	43975.00	19.51	0	1	0
3637371 200414	2035	30.3	42325.00	19.59	0	1	0
3637471 200414	2035	30.4	42625.00	19.63	0	1	0
3637571 200414	2035	30.5	40925.00	19.60	0	1	0
3637671 200414	2035	30.6	42312.50	19.59	0	1	0
3637781 200414	2035	30.7	42775.00	19.61	0	1	0
3637871 200414	2035	30.8	39925.00	19.62	0	1	0
3637971 200414	2035	30.9	41450.00	19.46	0	1	0
3638071 200414	2035	31.0	42287.50	19.46	0	1	0
3638171 200414	2035	31.1	41550.00	19.45	0	1	0
3638281 200414	2035	31.2	43537.50	19.48	0	1	0
3638371 200414	2035	31.3	42062.50	19.46	0	1	0
3638471 200414	2035	31.4	42625.00	19.45	0	1	0
3638581 200414	2035	31.5	42325.00	19.45	0	1	0
3638681 200414	2035	31.6	42450.00	19.51	0	1	0
3638781 200414	2035	31.7	42050.00	19.51	0	1	0
3638881 200414	2035	31.8	42900.00	19.48	0	1	0
3638981 200414	2035	31.9	42437.50	19.62	0	1	0
3639081 200414	2035	32.0	42625.00	19.66	0	1	0
3639180 200414	2035	32.1	42112.50	19.68	0	1	0
3639280 200414	2035	32.2	43712.50	19.70	0	1	0
3639380 200414	2035	32.3	40662.50	19.71	0	1	0
3639480 200414	2035	32.4	42462.50	19.65	0	1	0
3639580 200414	2035	32.5	42425.00	19.64	0	1	0
3639690 200414	2035	32.6	43875.00	19.64	0	1	0
3639790 200414	2035	32.7	41687.50	19.71	0	1	0
3639890 200414	2035	32.8	41362.50	19.69	0	1	0
3639990 200414	2035	32.9	40775.00	19.62	0	1	0
3640090 200414	2035	33.0	42062.50	19.55	0	1	0
3640190 200414	2035	33.1	42137.50	19.52	0	1	0
3640290 200414	2035	33.2	41537.50	19.52	0	1	0
3640390 200414	2035	33.3	42975.00	19.42	0	1	0
3640490 200414	2035	33.4	42612.50	19.53	0	1	0
3640590 200414	2035	33.5	42600.00	19.54	0	1	0
3640700 200414	2035	33.6	41237.50	19.54	0	1	0
3640800 200414	2035	33.7	41775.00	19.42	0	1	0
3640900 200414	2035	33.8	41712.50	19.43	0	1	0
3641000 200414	2035	33.9	41125.00	19.44	0	1	0
3641099 200414	2035	34.0	43387.50	19.46	0	1	0
3641199 200414	2035	34.1	41412.50	19.52	0	1	0
3641299 200414	2035	34.2	42625.00	19.49	0	1	0
3641399 200414	2035	34.3	43500.00	19.54	0	1	0
3641499 200414	2035	34.4	43300.00	19.56	0	1	0
3641599 200414	2035	34.5	41687.50	19.59	0	1	0
3641699 200414	2035	34.6	42350.00	19.55	0	1	0
3641809 200414	2035	34.7	41887.50	19.60	0	1	0
3641899 200414	2035	34.8	42425.00	19.60	0	1	0
3641999 200414	2035	34.9	43100.00	19.64	0	1	0
3642099 200414	2035	35.0	42300.00	19.73	0	1	0
3642199 200414	2035	35.1	41700.00	19.68	0	1	0
3642309 200414	2035	35.2	42800.00	19.69	0	1	0
3642399 200414	2035	35.3	41925.00	19.70	0	1	0
3642499 200414	2035	35.4	40937.50	19.63	0	1	0
3642599 200414	2035	35.5	41412.50	19.52	0	1	0
3642709 200414	2035	35.6	42312.50	19.51	0	1	0
3642809 200414	2035	35.7	41137.50	19.51	0	1	0
3642909 200414	2035	35.8	41425.00	19.47	0	1	0
3643009 200414	2035	35.9	42137.50	19.43	0	1	0
3643109 200414	2035	36.0	44887.50	19.38	0	1	0
3643208 200414	2035	36.1	42925.00	19.50	0	1	0
3643308 200414	2035	36.2	40987.50	19.56	0	1	0
3643408 200414	2035	36.3	42637.50	19.47	0	1	0
3643508 200414	2035	36.4	42212.50	19.51	0	1	0
3643608 200414	2035	36.5	41787.50	19.56	0	1	0
3643718 200414	2035	36.6	42500.00	19.58	0	1	0
3643818 200414	2035	36.7	41575.00	19.59	0	1	0
3643918 200414	2035	36.8	42487.50	19.61	0	1	0
3644018 200414	2035	36.9	41275.00	19.66	0	1	0
3644118 200414	2035	37.0	41687.50	19.62	0	1	0
3644218 200414	2035	37.1	43225.00	19.47	0	1	0
3644318 200414	2035	37.2	42925.00	19.49	0	1	0
3644418 200414	2035	37.3	43075.00	19.57	0	1	0
3644518 200414	2035	37.4	41262.50	19.59	0	1	0
3644618 200414	2035	37.5	42225.00	19.55	0	1	0
3644728 200414	2035	37.6	41937.50	19.57	0	1	0
3644828 200414	2035	37.7	41750.00	19.55	0	1	0
3644927 200414	2035	37.8	41900.00	19.55	0	1	0
3645027 200414	2035	37.9	41825.00	19.53	0	1	0
3645127 200414	2035	38.0	42912.50	19.55	0	1	0
3645227 200414	2035	38.1	42637.50	19.61	0	1	0
3645327 200414	2035	38.2	41737.50	19.58	0	1	0
3645427 200414	2035	38.3	42325.00	19.53	0	1	0
3645527 200414	2035	38.4	40887.50	19.49	0	1	0
3645627 200414	2035	38.5	42600.00	19.48	0	1	0
3645727 200414	2035	38.6	42600.00	19.49	0	1	0
3645827 200414	2035	38.7	41325.00	19.52	0	1	0
3645927 200414	2035	38.8	42275.00	19.50	0	1	0
3646027 200414	2035	38.9	41900.00	19.52	0	1	0
3646127 200414	2035	39.0	43400.00	19.52	0	1	0
3646227 200414	2035	39.1	42150.00	19.55	0	1	0
3646337 200414	2035	39.2	42000.00	19.52	0	1	0
3646427 200414	2035	39.3	42350.00	19.54	0	1	0
3646527 200414	2035	39.4	41500.00	19.54	0	1	0
3646626 200414	2035	39.5	42275.00	19.56	0	1	0
3646736 200414	2035	39.6	43187.50	19.55	0	1	0
3646836 200414	2035	39.7	43975.00	19.58	0	1	0
3646936 200414	2035	39.8	41937.50	19.70	0	1	0
3647036 200414	2035	39.9	42275.00	19.68	0	1	0
3647136 200414	2035	40.0	42212.50	19.70	0	1	0
3647236 200414	2035	40.1	41262.50	19.64	0	1	0
3647336 200414	2035	40.2	41275.00	19.60	0	1	0
3647436 200414	2035	40.3	41675.00	19.57	0	1	0
3647536 200414	2035	40.4	42537.50	19.54	0	1	0
3647636 200414	2035	40.5	41475.00	19.59	0	1	0
3647746 200414	2035	40.6	42037.50	19.55	0	1	0
3647846 200414	2035	40.7	41637.50	19.50	0	1	0
3647946 200414	2035	40.8	42437.50	19.39	0	1	0
3648046 200414	2035	40.9	41662.50	19.42	0	1	0
3648146 200414	2035	41.0	41575.00	19.39	0	1	0
3648246 200414	2035	41.1	41637.50	19.36	0	1	0
3648346 200414	2035	41.2	40612.50	19.38	0	1	0
3648446 200414	2035	41.3	43325.00	19.35	0	1	0
3648545 200414	2035	41.4	41900.00	19.42	0	1	0
3648645 200414	2035	41.5	43700.00	19.39	0	1	0
3648755 200414	2035	41.6	42162.50	19.49	0	1	0
3648855 200414	2035	41.7	41700.00	19.50	0	1	0
3648955 200414	2035	41.8	42687.50	19.50	0	1	0
3649055 200414	2035	41.9	40137.50	19.51	0	1	0
3649155 200414	2035	42.0	42487.50	19.44	0	1	0
3649255 200414	2035	42.1	43500.00	19.49	0	1	0
3649355 200414	2035	42.2	42112.50	19.57	0	1	0
3649455 200414	2035	42.3	40975.00	19.64	0	1	0
3649555 200414	2035	42.4	42425.00	19.53	0	1	0
3649655 200414	2035	42.5	41912.50	19.55	0	1	0
3649755 200414	2035	42.6	42262.50	19.47	0	1	0
3649865 200414	2035	42.7	41537.50	19.48	0	1	0
3649955 200414	2035	42.8	42062.50	19.47	0	1	0
3650055 200414	2035	42.9	43875.00	19.44	0	1	0
3650155 200414	2035	43.0	42212.50	19.61	0	1	0
3650255 200414	2035	43.1	41625.00	19.60	0	1	0
3650354 200414	2035	43.2	41200.00	19.51	0	1	0
3650454 200414	2035	43.3	41362.50	19.47	0	1	0
3650554 200414	2035	43.4	43012.50	19.49	0	1	0
3650654 200414	2035	43.5	41500.00	19.52	0	1	0
3650764 200414	2035	43.6	42487.50	19.50	0	1	0
3650864 200414	2035	43.7	41175.00	19.51	0	1	0
3650964 200414	2035	43.8	44725.00	19.49	0	1	0
3651064 200414	2035	43.9	42837.50	19.61	0	1	0
3651164 200414	2035	44.0	42412.50	19.57	0	1	0
3651264 200414	2035	44.1	43950.00	19.58	0	1	0
3651364 200414	2035	44.2	41712.50	19.68	0	1	0
3651464 200414	2035	44.3	42375.00	19.70	0	1	0
3651564 200414	2035	44.4	43525.00	19.75	0	1	0
3651664 200414	2035	44.5	41175.00	19.77	0	1	0
3651774 200414	2035	44.6	41137.50	19.76	0	1	0
3651874 200414	2035	44.7	42912.50	19.70	0	1	0
3651974 200414	2035	44.8	41850.00	19.77	0	1	0
3652074 200414	2035	44.9	41800.00	19.64	0	1	0
3652174 200414	2035	45.0	41812.50	19.60	0	1	0
3652274 200414	2035	45.1	41562.50	19.57	0	1	0
3652374 200414	2035	45.2	42925.00	19.46	0	1	0
3652474 200414	2035	45.3	41575.00	19.52	0	1	0
3652574 200414	2035	45.4	42762.50	19.48	0	1	0
3652674 200414	2035	45.5	43787.50	19.45	0	1	0
3652773 200414	2035	45.6	41200.00	19.57	0	1	0
3652883 200414	2035	45.7	43050.00	19.57	0	1	0
3652973 200414	2035	45.8	42550.00	19.57	0	1	0
3653073 200414	2035	45.9	43662.50	19.61	0	1	0
3653183 200414	2035	46.0	41487.50	19.69	0	1	0
3653273 200414	2035	46.1	41587.50	19.68	0	1	0
3653383 200414	2035	46.2	42350.00	19.68	0	1	0
3653473 200414	2035	46.3	41775.00	19.65	0	1	0
3653573 200414	2035	46.4	42175.00	19.66	0	1	0
3653683 200414	2035	46.5	42012.50	19.63	0	1	0
3653783 200414	2035	46.6	41787.50	19.55	0	1	0
3653883 200414	2035	46.7	41050.00	19.58	0	1	0
3653983 200414	2035	46.8	43137.50	19.49	0	1	0
3654083 200414	2035	46.9	42350.00	19.52	0	1	0
3654183 200414	2035	47.0	42087.50	19.46	0	1	0
3654283 200414	2035	47.1	42237.50	19.48	0	1	0
3654383 200414	2035	47.2	40775.00	19.51	0	1	0
3654483 200414	2035	47.3	41537.50	19.44	0	1	0
3654583 200414	2035	47.4	43062.50	19.43	0	1	0
3654683 200414	2035	47.5	42237.50	19.47	0	1	0
3654783 200414	2035	47.6	41775.00	19.48	0	1	0
3654893 200414	2035	47.7	41662.50	19.48	0	1	0
3654993 200414	2035	47.8	41762.50	19.51	0	1	0
3655093 200414	2035	47.9	42962.50	19.45	0	1	0
3655193 200414	2035	48.0	41250.00	19.47	0	1	0
3655293 200414	2035	48.1	43587.50	19.44	0	1	0
3655393 200414	2035	48.2	42837.50	19.50	0	1	0
3655492 200414	2035	48.3	41987.50	19.59	0	1	0
3655592 200414	2035	48.4	42462.50	19.61	0	1	0
3655692 200414	2035	48.5	43475.00	19.58	0	1	0
3655792 200414	2035	48.6	42487.50	19.64	0	1	0
3655902 200414	2035	48.7	41750.00	19.67	0	1	0
3656002 200414	2035	48.8	41875.00	19.68	0	1	0
3656102 200414	2035	48.9	41850.00	19.68	0	1	0
3656202 200414	2035	49.0	41150.00	19.63	0	1	0
3656302 200414	2035	49.1	42325.00	19.63	0	1	0
3656402 200414	2035	49.2	42187.50	19.57	0	1	0
3656502 200414	2035	49.3	42237.50	19.54	0	1	0
3656602 200414	2035	49.4	40487.50	19.55	0	1	0
3656702 200414	2035	49.5	43187.50	19.46	0	1	0
3656802 200414	2035	49.6	44125.00	19.45	0	1	0
3656912 200414	2035	49.7	42725.00	19.52	0	1	0
3657002 200414	2035	49.8	42862.50	19.57	0	1	0
3657102 200414	2035	49.9	42162.50	19.61	0	1	0
3657201 200414	2035	50.0	43450.00	19.63	0	1	0
3657302 200414	2035	50.1	41750.00	19.73	0	1	0
3657411 200414	2035	50.2	43275.00	19.70	0	1	0
3657501 200414	2035	50.3	42112.50	19.75	0	1	0
3657601 200414	2035	50.4	41862.50	19.75	0	1	0
3657701 200414	2035	50.5	42950.00	19.81	0	1	0
3657801 200414	2035	50.6	42687.50	19.80	0	1	0
3657911 200414	2035	50.7	42300.00	19.73	0	1	0
3658011 200414	2035	50.8	42875.00	19.71	0	1	0
3658111 200414	2035	50.9	42712.50	19.71	0	1	0
3658211 200414	2035	51.0	44575.00	19.74	0	1	0
3658311 200414	2035	51.1	43250.00	19.79	0	1	0
3658411 200414	2035	51.2	43012.50	19.86	0	1	0
3658511 200414	2035	51.3	42875.00	19.85	0	1	0
3658611 200414	2035	51.4	41987.50	19.88	0	1	0
3658711 200414	2035	51.5	42550.00	19.89	0	1	0
3658811 200414	2035	51.6	42237.50	19.87	0	1	0
3658921 200414	2035	51.7	42275.00	19.85	0	1	0
3659021 200414	2035	51.8	41737.50	19.85	0	1	0
3659121 200414	2035	51.9	42387.50	19.79	0	1	0
3659220 200414	2035	52.0	41475.00	19.78	0	1	0
3659321 200414	2035	52.1	42750.00	19.64	0	1	0
3659420 200414	2035	52.2	42762.50	19.62	0	1	0
3659520 200414	2035	52.3	41150.00	19.61	0	1	0
3659620 200414	2035	52.4	43250.00	19.53	0	1	0
3659720 200414	2035	52.5	42287.50	19.59	0	1	0
3659820 200414	2035	52.6	42637.50	19.57	0	1	0
3659930 200414	2035	52.7	41437.50	19.59	0	1	0
3700030 200414	2035	52.8	42012.50	19.55	0	1	0
3700130 200414	2035	52.9	42925.00	19.57	0	1	0
3700230 200414	2035	53.0	42487.50	19.59	0	1	0
3700330 200414	2035	53.1	41562.50	19.64	0	1	0
3700430 200414	2035	53.2	43862.50	19.58	0	1	0
3700530 200414	2035	53.3	42462.50	19.63	0	1	0
3700630 200414	2035	53.4	43112.50	19.69	0	1	0
3700730 200414	2035	53.5	41575.00	19.69	0	1	0
3700830 200414	2035	53.6	42875.00	19.65	0	1	0
3700930 200414	2035	53.7	42450.00	19.66	0	1	0
3701030 200414	2035	53.8	43025.00	19.71	0	1	0
3701129 200414	2035	53.9	42987.50	19.76	0	1	0
3701230 200414	2035	54.0	42825.00	19.76	0	1	0
3701329 200414	2035	54.1	41950.00	19.77	0	1	0
3701439 200414	2035	54.2	42662.50	19.79	0	1	0
3701529 200414	2035	54.3	42362.50	19.74	0	1	0
3701629 200414	2035	54.4	42012.50	19.73	0	1	0
3701729 200414	2035	54.5	42625.00	19.68	0	1	0
3701829 200414	2035	54.6	44212.50	19.73	0	1	0
3701939 200414	2035	54.7	42925.00	19.79	0	1	0
3702039 200414	2035	54.8	40912.50	19.81	0	1	0
3702139 200414	2035	54.9	41175.00	19.72	0	1	0
3702239 200414	2035	55.0	42900.00	19.63	0	1	0
3702339 200414	2035	55.1	42600.00	19.64	0	1	0
3702439 200414	2035	55.2	41100.00	19.67	0	1	0
3702539 200414	2035	55.3	42962.50	19.60	0	1	0
3702639 200414	2035	55.4	40825.00	19.62	0	1	0
3702739 200414	2035	55.5	42250.00	19.57	0	1	0
3702839 200414	2035	55.6	42425.00	19.55	0	1	0
3702949 200414	2035	55.7	42712.50	19.47	0	1	0
3703049 200414	2035	55.8	41875.00	19.46	0	1	0
3703148 200414	2035	55.9	42125.00	19.51	0	1	0
3703248 200414	2035	56.0	41475.00	19.55	0	1	0
3703348 200414	2035	56.1	41787.50	19.49	0	1	0
3703448 200414	2035	56.2	42125.00	19.45	0	1	0
3703548 200414	2035	56.3	40850.00	19.50	0	1	0
3703648 200414	2035	56.4	42012.50	19.40	0	1	0
3703748 200414	2035	56.5	42012.50	19.45	0	1	0
3703848 200414	2035	56.6	41750.00	19.44	0	1	0
3703958 200414	2035	56.7	42625.00	19.41	0	1	0
3704058 200414	2035	56.8	42350.00	19.41	0	1	0
3704158 200414	2035	56.9	43412.50	19.43	0	1	0
3704258 200414	2035	57.0	41850.00	19.49	0	1	0
3704358 200414	2035	57.1	41937.50	19.50	0	1	0
3704458 200414	2035	57.2	42562.50	19.51	0	1	0
3704558 200414	2035	57.3	43175.00	19.53	0	1	0
3704658 200414	2035	57.4	43087.50	19.64	0	1	0
3704758 200414	2035	57.5	42000.00	19.68	0	1	0
3704858 200414	2035	57.6	41600.00	19.68	0	1	0
3704958 200414	2035	57.7	42262.50	19.68	0	1	0
3705058 200414	2035	57.8	42325.00	19.66	0	1	0
3705158 200414	2035	57.9	41687.50	19.66	0	1	0
3705258 200414	2035	58.0	42062.50	19.58	0	1	0
3705357 200414	2035	58.1	43162.50	19.59	0	1	0
3705457 200414	2035	58.2	43550.00	19.65	0	1	0
3705557 200414	2035	58.3	41975.00	19.69	0	1	0
3705657 200414	2035	58.4	42375.00	19.64	0	1	0
3705757 200414	2035	58.5	42062.50	19.60	0	1	0
3705857 200414	2035	58.6	41837.50	19.61	0	1	0
3705967 200414	2035	58.7	42375.00	19.62	0	1	0
3706067 200414	2035	58.8	42462.50	19.62	0	1	0
3706167 200414	2035	58.9	42625.00	19.63	0	1	0
3706267 200414	2035	59.0	42812.50	19.67	0	1	0
3706367 200414	2035	59.1	43587.50	19.71	0	1	0
3706467 200414	2035	59.2	41025.00	19.72	0	1	0
3706567 200414	2035	59.3	41750.00	19.61	0	1	0
3706667 200414	2035	59.4	44087.50	19.60	0	1	0
3706767 200414	2035	59.5	41725.00	19.68	0	1	0
3706867 200414	2035	59.6	42537.50	19.66	0	1	0
3706977 200414	2035	59.7	42425.00	19.69	0	1	0
3707077 200414	2035	59.8	43687.50	19.70	0	1	0
3707176 200414	2035	59.9	41125.00	19.75	0	1	0
3707277 200414	2036	0.0	42287.50	19.68	0	1	0
3707377 200414	2036	0.1	43262.50	19.66	0	1	0
3707477 200414	2036	0.2	42925.00	19.65	0	1	0
3707577 200414	2036	0.3	43700.00	19.73	0	1	0
3707677 200414	2036	0.4	41050.00	19.82	0	1	0
3707777 200414	2036	0.5	42450.00	19.68	0	1	0
3707877 200414	2036	0.6	42650.00	19.72	0	1	0
3707987 200414	2036	0.7	43350.00	19.72	0	1	0
3708077 200414	2036	0.8	43062.50	19.76	0	1	0
3708177 200414	2036	0.9	43412.50	19.73	0	1	0
3708277 200414	2036	1.0	42575.00	19.84	0	1	0
3708377 200414	2036	1.1	42450.00	19.85	0	1	0
3708487 200414	2036	1.2	42175.00	19.81	0	1	0
3708577 200414	2036	1.3	42837.50	19.78	0	1	0
3708676 200414	2036	1.4	41125.00	19.74	0	1	0
3708776 200414	2036	1.5	42200.00	19.74	0	1	0
3708876 200414	2036	1.6	42100.00	19.73	0	1	0
3708986 200414	2036	1.7	41337.50	19.71	0	1	0
3709086 200414	2036	1.8	41837.50	19.62	0	1	0
3709186 200414	2036	1.9	42062.50	19.56	0	1	0
3709286 200414	2036	2.0	42075.00	19.50	0	1	0
3709386 200414	2036	2.1	43037.50	19.48	0	1	0
3709486 200414	2036	2.2	42050.00	19.51	0	1	0
3709586 200414	2036	2.3	41675.00	19.50	0	1	0
3709686 200414	2036	2.4	41825.00	19.45	0	1	0
3709786 200414	2036	2.5	44562.50	19.48	0	1	0
3709886 200414	2036	2.6	42612.50	19.59	0	1	0
3709996 200414	2036	2.7	41775.00	19.61	0	1	0
3710096 200414	2036	2.8	42837.50	19.63	0	1	0
3710196 200414	2036	2.9	42712.50	19.67	0	1	0
3710296 200414	2036	3.0	41487.50	19.70	0	1	0
3710396 200414	2036	3.1	42650.00	19.68	0	1	0
3710496 200414	2036	3.2	43700.00	19.66	0	1	0
3710596 200414	2036	3.3	43037.50	19.73	0	1	0
3710696 200414	2036	3.4	42050.00	19.79	0	1	0
3710796 200414	2036	3.5	41700.00	19.80	0	1	0
3710896 200414	2036	3.6	42700.00	19.68	0	1	0
3711006 200414	2036	3.7	42000.00	19.68	0	1	0
3711106 200414	2036	3.8	41487.50	19.69	0	1	0
3711205 200414	2036	3.9	42625.00	19.63	0	1	0
3711305 200414	2036	4.0	42825.00	19.62	0	1	0
3711405 200414	2036	4.1	42325.00	19.68	0	1	0
3711505 200414	2036	4.2	41862.50	19.67	0	1	0
3711605 200414	2036	4.3	42850.00	19.59	0	1	0
3711705 200414	2036	4.4	42712.50	19.58	0	1	0
3711805 200414	2036	4.5	41800.00	19.61	0	1	0
3711905 200414	2036	4.6	43400.00	19.61	0	1	0
3712005 200414	2036	4.7	40787.50	19.64	0	1	0
3712105 200414	2036	4.8	41112.50	19.59	0	1	0
3712205 200414	2036	4.9	43937.50	19.57	0	1	0
3712305 200414	2036	5.0	42012.50	19.63	0	1	0
3712405 200414	2036	5.1	42225.00	19.60	0	1	0
3712505 200414	2036	5.2	41675.00	19.59	0	1	0
3712605 200414	2036	5.3	40687.50	19.58	0	1	0
3712705 200414	2036	5.4	43225.00	19.49	0	1	0
3712805 200414	2036	5.5	44062.50	19.51	0	1	0
3712904 200414	2036	5.6	43950.00	19.61	0	1	0
3713014 200414	2036	5.7	41050.00	19.64	0	1	0
3713114 200414	2036	5.8	42337.50	19.65	0	1	0
3713214 200414	2036	5.9	42450.00	19.70	0	1	0
3713314 200414	2036	6.0	42612.50	19.64	0	1	0
3713414 200414	2036	6.1	43187.50	19.66	0	1	0
3713514 200414	2036	6.2	41100.00	19.71	0	1	0
3713614 200414	2036	6.3	42937.50	19.68	0	1	0
3713714 200414	2036	6.4	41937.50	19.78	0	1	0
3713814 200414	2036	6.5	42212.50	19.72	0	1	0
3713914 200414	2036	6.6	43050.00	19.64	0	1	0
3714024 200414	2036	6.7	42200.00	19.60	0	1	0
3714124 200414	2036	6.8	42637.50	19.65	0	1	0
3714224 200414	2036	6.9	42375.00	19.66	0	1	0
3714324 200414	2036	7.0	41487.50	19.66	0	1	0
3714424 200414	2036	7.1	41062.50	19.61	0	1	0
3714524 200414	2036	7.2	43412.50	19.51	0	1	0
3714624 200414	2036	7.3	42700.00	19.62	0	1	0
3714724 200414	2036	7.4	41725.00	19.61	0	1	0
3714824 200414	2036	7.5	42725.00	19.60	0	1	0
3714924 200414	2036	7.6	42300.00	19.62	0	1	0
3715033 200414	2036	7.7	42300.00	19.59	0	1	0
3715133 200414	2036	7.8	42937.50	19.59	0	1	0
3715233 200414	2036	7.9	42262.50	19.61	0	1	0
3715333 200414	2036	8.0	41225.00	19.60	0	1	0
3715433 200414	2036	8.1	42337.50	19.59	0	1	0
3715533 200414	2036	8.2	42450.00	19.65	0	1	0
3715633 200414	2036	8.3	41650.00	19.60	0	1	0
3715733 200414	2036	8.4	42400.00	19.56	0	1	0
3715833 200414	2036	8.5	42437.50	19.59	0	1	0
3715933 200414	2036	8.6	41637.50	19.57	0	1	0
3716033 200414	2036	8.7	42462.50	19.54	0	1	0
3716133 200414	2036	8.8	42725.00	19.55	0	1	0
3716233 200414	2036	8.9	42587.50	19.54	0	1	0
3716333 200414	2036	9.0	42900.00	19.56	0	1	0
3716433 200414	2036	9.1	42625.00	19.63	0	1	0
3716533 200414	2036	9.2	41625.00	19.64	0	1	0
3716633 200414	2036	9.3	41000.00	19.61	0	1	0
3716733 200414	2036	9.4	42275.00	19.58	0	1	0
3716833 200414	2036	9.5	41600.00	19.57	0	1	0
3716932 200414	2036	9.6	42225.00	19.53	0	1	0
3717042 200414	2036	9.7	43100.00	19.56	0	1	0
3717143 200414	2036	9.8	42450.00	19.59	0	1	0
3717242 200414	2036	9.9	42525.00	19.58	0	1	0
3717342 200414	2036	10.0	41937.50	19.57	0	1	0
3717442 200414	2036	10.1	41962.50	19.53	0	1	0
3717541 200414	2036	10.2	40700.00	19.50	0	1	0
3717641 200414	2036	10.3	41687.50	19.46	0	1	0
3717741 200414	2036	10.4	42087.50	19.49	0	1	0
3717841 200414	2036	10.5	43300.00	19.48	0	1	0
3717941 200414	2036	10.6	42162.50	19.56	0	1	0
3718051 200414	2036	10.7	42375.00	19.56	0	1	0
3718151 200414	2036	10.8	41487.50	19.52	0	1	0
3718251 200414	2036	10.9	43262.50	19.48	0	1	0
3718351 200414	2036	11.0	43475.00	19.51	0	1	0
3718451 200414	2036	11.1	42237.50	19.58	0	1	0
3718551 200414	2036	11.2	41050.00	19.59	0	1	0
3718651 200414	2036	11.3	40162.50	19.61	0	1	0
3718751 200414	2036	11.4	41400.00	19.54	0	1	0
3718851 200414	2036	11.5	41950.00	19.51	0	1	0
3718951 200414	2036	11.6	43175.00	19.45	0	1	0
3719060 200414	2036	11.7	40562.50	19.50	0	1	0
3719160 200414	2036	11.8	42925.00	19.41	0	1	0
3719260 200414	2036	11.9	43062.50	19.48	0	1	0
3719360 200414	2036	12.0	41162.50	19.47	0	1	0
3719460 200414	2036	12.1	41850.00	19.37	0	1	0
3719560 200414	2036	12.2	42687.50	19.35	0	1	0
3719660 200414	2036	12.3	42750.00	19.42	0	1	0
3719760 200414	2036	12.4	43825.00	19.54	0	1	0
3719860 200414	2036	12.5	43512.50	19.65	0	1	0
3719960 200414	2036	12.6	43162.50	19.72	0	1	0
3720070 200414	2036	12.7	41200.00	19.72	0	1	0
3720160 200414	2036	12.8	41650.00	19.75	0	1	0
3720260 200414	2036	12.9	42862.50	19.69	0	1	0
3720360 200414	2036	13.0	40962.50	19.68	0	1	0
3720460 200414	2036	13.1	40900.00	19.67	0	1	0
3720560 200414	2036	13.2	43037.50	19.63	0	1	0
3720660 200414	2036	13.3	41837.50	19.64	0	1	0
3720760 200414	2036	13.4	41337.50	19.60	0	1	0
3720860 200414	2036	13.5	41887.50	19.49	0	1	0
3720959 200414	2036	13.6	42500.00	19.42	0	1	0
3721069 200414	2036	13.7	41612.50	19.39	0	1	0
3721169 200414	2036	13.8	43175.00	19.41	0	1	0
3721269 200414	2036	13.9	43362.50	19.48	0	1	0
3721369 200414	2036	14.0	41837.50	19.50	0	1	0
3721469 200414	2036	14.1	41212.50	19.54	0	1	0
3721569 200414	2036	14.2	42387.50	19.55	0	1	0
3721669 200414	2036	14.3	42012.50	19.52	0	1	0
3721769 200414	2036	14.4	43187.50	19.53	0	1	0
3721869 200414	2036	14.5	42812.50	19.61	0	1	0
3721969 200414	2036	14.6	42487.50	19.65	0	1	0
3722079 200414	2036	14.7	41000.00	19.65	0	1	0
3722179 200414	2036	14.8	42750.00	19.63	0	1	0
3722279 200414	2036	14.9	41750.00	19.61	0	1	0
3722379 200414	2036	15.0	41762.50	19.53	0	1	0
3722479 200414	2036	15.1	42575.00	19.53	0	1	0
3722579 200414	2036	15.2	39800.00	19.59	0	1	0
3722679 200414	2036	15.3	40362.50	19.48	0	1	0
3722779 200414	2036	15.4	42100.00	19.40	0	1	0
3722879 200414	2036	15.5	42075.00	19.35	0	1	0
3722978 200414	2036	15.6	42637.50	19.32	0	1	0
3723088 200414	2036	15.7	41987.50	19.33	0	1	0
3723188 200414	2036	15.8	42312.50	19.37	0	1	0
3723278 200414	2036	15.9	42287.50	19.35	0	1	0
3723388 200414	2036	16.0	42987.50	19.38	0	1	0
3723478 200414	2036	16.1	43512.50	19.43	0	1	0
3723588 200414	2036	16.2	41812.50	19.47	0	1	0
3723688 200414	2036	16.3	43800.00	19.56	0	1	0
3723788 200414	2036	16.4	41812.50	19.72	0	1	0
3723888 200414	2036	16.5	41400.00	19.71	0	1	0
3723988 200414	2036	16.6	42162.50	19.67	0	1	0
3724088 200414	2036	16.7	41237.50	19.65	0	1	0
3724188 200414	2036	16.8	41762.50	19.62	0	1	0
3724288 200414	2036	16.9	41325.00	19.59	0	1	0
3724388 200414	2036	17.0	42350.00	19.55	0	1	0
3724488 200414	2036	17.1	40837.50	19.52	0	1	0
3724588 200414	2036	17.2	42212.50	19.40	0	1	0
3724688 200414	2036	17.3	41862.50	19.42	0	1	0
3724787 200414	2036	17.4	42187.50	19.33	0	1	0
3724887 200414	2036	17.5	41287.50	19.35	0	1	0
3724987 200414	2036	17.6	41900.00	19.35	0	1	0
3725097 200414	2036	17.7	41500.00	19.33	0	1	0
3725197 200414	2036	17.8	43212.50	19.35	0	1	0
3725297 200414	2036	17.9	42562.50	19.41	0	1	0
3725397 200414	2036	18.0	42675.00	19.47	0	1	0
3725497 200414	2036	18.1	41775.00	19.48	0	1	0
3725597 200414	2036	18.2	42987.50	19.52	0	1	0
3725697 200414	2036	18.3	42075.00	19.56	0	1	0
3725797 200414	2036	18.4	42075.00	19.57	0	1	0
3725897 200414	2036	18.5	41637.50	19.56	0	1	0
3725997 200414	2036	18.6	43050.00	19.58	0	1	0
3726107 200414	2036	18.7	40512.50	19.63	0	1	0
3726207 200414	2036	18.8	41650.00	19.59	0	1	0
3726307 200414	2036	18.9	43512.50	19.51	0	1	0
3726407 200414	2036	19.0	41150.00	19.56	0	1	0
3726507 200414	2036	19.1	40712.50	19.49	0	1	0
3726607 200414	2036	19.2	41312.50	19.44	0	1	0
3726707 200414	2036	19.3	42100.00	19.37	0	1	0
3726807 200414	2036	19.4	43062.50	19.37	0	1	0
3726906 200414	2036	19.5	41262.50	19.41	0	1	0
3727006 200414	2036	19.6	41800.00	19.39	0	1	0
3727116 200414	2036	19.7	41475.00	19.34	0	1	0
3727206 200414	2036	19.8	41525.00	19.38	0	1	0
3727306 200414	2036	19.9	41475.00	19.38	0	1	0
3727416 200414	2036	20.0	42400.00	19.28	0	1	0
3727506 200414	2036	20.1	41975.00	19.34	0	1	0
3727616 200414	2036	20.2	40900.00	19.40	0	1	0
3727716 200414	2036	20.3	41687.50	19.38	0	1	0
3727806 200414	2036	20.4	42362.50	19.36	0	1	0
3727916 200414	2036	20.5	43162.50	19.33	0	1	0
3728006 200414	2036	20.6	40725.00	19.41	0	1	0
3728116 200414	2036	20.7	42575.00	19.37	0	1	0
3728216 200414	2036	20.8	42687.50	19.42	0	1	0
3728316 200414	2036	20.9	42237.50	19.47	0	1	0
3728416 200414	2036	21.0	41462.50	19.50	0	1	0
3728516 200414	2036	21.1	41562.50	19.46	0	1	0
3728616 200414	2036	21.2	41212.50	19.44	0	1	0
3728716 200414	2036	21.3	42312.50	19.46	0	1	0
3728816 200414	2036	21.4	41912.50	19.48	0	1	0
3728916 200414	2036	21.5	42275.00	19.46	0	1	0
3729015 200414	2036	21.6	41500.00	19.42	0	1	0
3729126 200414	2036	21.7	43600.00	19.46	0	1	0
3729225 200414	2036	21.8	42287.50	19.50	0	1	0
3729325 200414	2036	21.9	41212.50	19.49	0	1	0
3729425 200414	2036	22.0	42512.50	19.44	0	1	0
3729525 200414	2036	22.1	41775.00	19.49	0	1	0
3729625 200414	2036	22.2	40975.00	19.50	0	1	0
3729725 200414	2036	22.3	42225.00	19.49	0	1	0
3729825 200414	2036	22.4	42062.50	19.48	0	1	0
3729925 200414	2036	22.5	41825.00	19.49	0	1	0
3730025 200414	2036	22.6	42262.50	19.47	0	1	0
3730135 200414	2036	22.7	40587.50	19.50	0	1	0
3730235 200414	2036	22.8	43087.50	19.37	0	1	0
3730335 200414	2036	22.9	43687.50	19.40	0	1	0
3730435 200414	2036	23.0	41562.50	19.51	0	1	0
3730535 200414	2036	23.1	43425.00	19.47	0	1	0
3730635 200414	2036	23.2	42800.00	19.55	0	1	0
3730735 200414	2036	23.3	43137.50	19.63	0	1	0
3730835 200414	2036	23.4	42687.50	19.67	0	1	0
3730935 200414	2036	23.5	40950.00	19.70	0	1	0
3731034 200414	2036	23.6	42300.00	19.66	0	1	0
3731144 200414	2036	23.7	41737.50	19.66	0	1	0
3731234 200414	2036	23.8	42587.50	19.71	0	1	0
3731334 200414	2036	23.9	42100.00	19.69	0	1	0
3731434 200414	2036	24.0	42087.50	19.62	0	1	0
3731534 200414	2036	24.1	41475.00	19.64	0	1	0
3731644 200414	2036	24.2	42262.50	19.55	0	1	0
3731734 200414	2036	24.3	41275.00	19.53	0	1	0
3731834 200414	2036	24.4	41100.00	19.45	0	1	0
3731934 200414	2036	24.5	41925.00	19.37	0	1	0
3732034 200414	2036	24.6	42350.00	19.42	0	1	0
3732144 200414	2036	24.7	42425.00	19.42	0	1	0
3732244 200414	2036	24.8	42250.00	19.45	0	1	0
3732344 200414	2036	24.9	41062.50	19.44	0	1	0
3732444 200414	2036	25.0	42925.00	19.39	0	1	0
3732544 200414	2036	25.1	41962.50	19.43	0	1	0
3732644 200414	2036	25.2	41737.50	19.45	0	1	0
3732744 200414	2036	25.3	42812.50	19.43	0	1	0
3732843 200414	2036	25.4	43037.50	19.49	0	1	0
3732944 200414	2036	25.5	44125.00	19.58	0	1	0
3733043 200414	2036	25.6	43862.50	19.68	0	1	0
3733153 200414	2036	25.7	41962.50	19.75	0	1	0
3733253 200414	2036	25.8	42425.00	19.73	0	1	0
3733353 200414	2036	25.9	41437.50	19.74	0	1	0
3733453 200414	2036	26.0	43187.50	19.75	0	1	0
3733553 200414	2036	26.1	41625.00	19.76	0	1	0
3733653 200414	2036	26.2	41525.00	19.75	0	1	0
3733753 200414	2036	26.3	42462.50	19.74	0	1	0
3733853 200414	2036	26.4	42275.00	19.72	0	1	0
3733953 200414	2036	26.5	41987.50	19.69	0	1	0
3734053 200414	2036	26.6	42325.00	19.59	0	1	0
3734163 200414	2036	26.7	42362.50	19.52	0	1	0
3734263 200414	2036	26.8	41025.00	19.54	0	1	0
3734363 200414	2036	26.9	40437.50	19.48	0	1	0
3734463 200414	2036	27.0	43162.50	19.43	0	1	0
3734563 200414	2036	27.1	42387.50	19.43	0	1	0
3734663 200414	2036	27.2	44262.50	19.47	0	1	0
3734763 200414	2036	27.3	42875.00	19.59	0	1	0
3734863 200414	2036	27.4	42312.50	19.61	0	1	0
3734963 200414	2036	27.5	41912.50	19.61	0	1	0
3735063 200414	2036	27.6	43412.50	19.61	0	1	0
3735163 200414	2036	27.7	41950.00	19.66	0	1	0
3735263 200414	2036	27.8	41850.00	19.64	0	1	0
3735362 200414	2036	27.9	43662.50	19.68	0	1	0
3735462 200414	2036	28.0	41612.50	19.82	0	1	0
3735562 200414	2036	28.1	42700.00	19.75	0	1	0
3735662 200414	2036	28.2	43625.00	19.76	0	1	0
3735762 200414	2036	28.3	41662.50	19.74	0	1	0
3735862 200414	2036	28.4	41150.00	19.68	0	1	0
3735962 200414	2036	28.5	41675.00	19.63	0	1	0
3736062 200414	2036	28.6	43237.50	19.62	0	1	0
3736172 200414	2036	28.7	41762.50	19.61	0	1	0
3736272 200414	2036	28.8	42587.50	19.60	0	1	0
3736372 200414	2036	28.9	42562.50	19.64	0	1	0
3736472 200414	2036	29.0	40762.50	19.59	0	1	0
3736572 200414	2036	29.1	43012.50	19.55	0	1	0
3736672 200414	2036	29.2	41062.50	19.56	0	1	0
3736772 200414	2036	29.3	42562.50	19.45	0	1	0
3736872 200414	2036	29.4	42500.00	19.49	0	1	0
3736972 200414	2036	29.5	42062.50	19.55	0	1	0
3737072 200414	2036	29.6	42350.00	19.57	0	1	0
3737181 200414	2036	29.7	43250.00	19.53	0	1	0
3737281 200414	2036	29.8	42812.50	19.59	0	1	0
3737381 200414	2036	29.9	39800.00	19.60	0	1	0
3737481 200414	2036	30.0	43287.50	19.48	0	1	0
3737581 200414	2036	30.1	41662.50	19.59	0	1	0
3737681 200414	2036	30.2	42237.50	19.53	0	1	0
3737781 200414	2036	30.3	42850.00	19.58	0	1	0
3737881 200414	2036	30.4	41450.00	19.60	0	1	0
3737981 200414	2036	30.5	41437.50	19.55	0	1	0
3738081 200414	2036	30.6	43700.00	19.52	0	1	0
3738191 200414	2036	30.7	41737.50	19.58	0	1	0
3738291 200414	2036	30.8	41725.00	19.51	0	1	0
3738381 200414	2036	30.9	42300.00	19.46	0	1	0
3738491 200414	2036	31.0	41450.00	19.58	0	1	0
3738591 200414	2036	31.1	43012.50	19.49	0	1	0
3738691 200414	2036	31.2	43187.50	19.56	0	1	0
3738791 200414	2036	31.3	41937.50	19.60	0	1	0
3738891 200414	2036	31.4	41750.00	19.56	0	1	0
3738990 200414	2036	31.5	42500.00	19.57	0	1	0
3739090 200414	2036	31.6	42225.00	19.62	0	1	0
3739190 200414	2036	31.7	42587.50	19.55	0	1	0
3739290 200414	2036	31.8	41812.50	19.59	0	1	0
3739390 200414	2036	31.9	41325.00	19.59	0	1	0
3739490 200414	2036	32.0	41575.00	19.55	0	1	0
3739590 200414	2036	32.1	41362.50	19.56	0	1	0
3739690 200414	2036	32.2	41612.50	19.48	0	1	0
3739790 200414	2036	32.3	43075.00	19.41	0	1	0
3739890 200414	2036	32.4	42700.00	19.46	0	1	0
3739990 200414	2036	32.5	42537.50	19.50	0	1	0
3740090 200414	2036	32.6	43600.00	19.51	0	1	0
3740200 200414	2036	32.7	42312.50	19.57	0	1	0
3740300 200414	2036	32.8	43387.50	19.56	0	1	0
3740400 200414	2036	32.9	42675.00	19.63	0	1	0
3740500 200414	2036	33.0	41725.00	19.69	0	1	0
3740600 200414	2036	33.1	42325.00	19.69	0	1	0
3740700 200414	2036	33.2	41375.00	19.74	0	1	0
3740800 200414	2036	33.3	41650.00	19.73	0	1	0
3740899 200414	2036	33.4	42312.50	19.66	0	1	0
3741000 200414	2036	33.5	41037.50	19.65	0	1	0
3741100 200414	2036	33.6	42087.50	19.58	0	1	0
3741209 200414	2036	33.7	42575.00	19.51	0	1	0
3741309 200414	2036	33.8	43050.00	19.52	0	1	0
3741409 200414	2036	33.9	40637.50	19.51	0	1	0
3741509 200414	2036	34.0	41625.00	19.41	0	1	0
3741609 200414	2036	34.1	42062.50	19.41	0	1	0
3741709 200414	2036	34.2	42012.50	19.40	0	1	0
3741809 200414	2036	34.3	42675.00	19.43	0	1	0
3741909 200414	2036	34.4	41837.50	19.47	0	1	0
3742009 200414	2036	34.5	41800.00	19.45	0	1	0
3742109 200414	2036	34.6	41675.00	19.49	0	1	0
3742219 200414	2036	34.7	42912.50	19.47	0	1	0
3742309 200414	2036	34.8	41612.50	19.48	0	1	0
3742409 200414	2036	34.9	42200.00	19.42	0	1	0
3742519 200414	2036	35.0	42212.50	19.49	0	1	0
3742609 200414	2036	35.1	43037.50	19.51	0	1	0
3742719 200414	2036	35.2	40762.50	19.56	0	1	0
3742819 200414	2036	35.3	42525.00	19.50	0	1	0
3742909 200414	2036	35.4	41437.50	19.50	0	1	0
3743019 200414	2036	35.5	41437.50	19.48	0	1	0
3743118 200414	2036	35.6	42837.50	19.46	0	1	0
3743218 200414	2036	35.7	40862.50	19.51	0	1	0
3743318 200414	2036	35.8	41850.00	19.42	0	1	0
3743418 200414	2036	35.9	41987.50	19.43	0	1	0
3743518 200414	2036	36.0	41437.50	19.42	0	1	0
3743618 200414	2036	36.1	41837.50	19.39	0	1	0
3743718 200414	2036	36.2	43575.00	19.33	0	1	0
3743818 200414	2036	36.3	42250.00	19.46	0	1	0
3743918 200414	2036	36.4	42162.50	19.45	0	1	0
3744018 200414	2036	36.5	43087.50	19.48	0	1	0
3744118 200414	2036	36.6	43112.50	19.55	0	1	0
3744228 200414	2036	36.7	44075.00	19.57	0	1	0
3744328 200414	2036	36.8	42600.00	19.71	0	1	0
3744428 200414	2036	36.9	41862.50	19.75	0	1	0
3744528 200414	2036	37.0	43087.50	19.74	0	1	0
3744628 200414	2036	37.1	42137.50	19.81	0	1	0
3744728 200414	2036	37.2	43475.00	19.83	0	1	0
3744828 200414	2036	37.3	42512.50	19.82	0	1	0
3744928 200414	2036	37.4	41925.00	19.84	0	1	0
3745028 200414	2036	37.5	43975.00	19.82	0	1	0
3745128 200414	2036	37.6	42712.50	19.86	0	1	0
3745228 200414	2036	37.7	43137.50	19.85	0	1	0
3745338 200414	2036	37.8	41675.00	19.80	0	1	0
3745438 200414	2036	37.9	41787.50	19.76	0	1	0
3745537 200414	2036	38.0	42550.00	19.76	0	1	0
3745637 200414	2036	38.1	43487.50	19.73	0	1	0
3745737 200414	2036	38.2	41525.00	19.80	0	1	0
3745837 200414	2036	38.3	42925.00	19.71	0	1	0
3745937 200414	2036	38.4	42587.50	19.73	0	1	0
3746037 200414	2036	38.5	42212.50	19.76	0	1	0
3746137 200414	2036	38.6	42662.50	19.68	0	1	0
3746237 200414	2036	38.7	42575.00	19.67	0	1	0
3746337 200414	2036	38.8	42625.00	19.65	0	1	0
3746437 200414	2036	38.9	42812.50	19.69	0	1	0
3746537 200414	2036	39.0	42750.00	19.74	0	1	0
3746637 200414	2036	39.1	42212.50	19.75	0	1	0
3746747 200414	2036	39.2	41425.00	19.69	0	1	0
3746837 200414	2036	39.3	40625.00	19.69	0	1	0
3746937 200414	2036	39.4	42275.00	19.58	0	1	0
3747037 200414	2036	39.5	41762.50	19.57	0	1	0
3747136 200414	2036	39.6	43062.50	19.55	0	1	0
3747247 200414	2036	39.7	42662.50	19.57	0	1	0
3747346 200414	2036	39.8	42550.00	19.57	0	1	0
3747446 200414	2036	39.9	41062.50	19.57	0	1	0
3747546 200414	2036	40.0	43262.50	19.49	0	1	0
3747646 200414	2036	40.1	41662.50	19.51	0	1	0
3747746 200414	2036	40.2	41850.00	19.49	0	1	0
3747846 200414	2036	40.3	40675.00	19.50	0	1	0
3747946 200414	2036	40.4	40987.50	19.51	0	1	0
3748046 200414	2036	40.5	43125.00	19.45	0	1	0
3748146 200414	2036	40.6	41525.00	19.51	0	1	0
3748246 200414	2036	40.7	41550.00	19.44	0	1	0
3748356 200414	2036	40.8	44125.00	19.39	0	1	0
3748456 200414	2036	40.9	40462.50	19.46	0	1	0
3748556 200414	2036	41.0	42375.00	19.44	0	1	0
3748656 200414	2036	41.1	42475.00	19.40	0	1	0
3748756 200414	2036	41.2	41712.50	19.43	0	1	0
3748856 200414	2036	41.3	41737.50	19.43	0	1	0
3748956 200414	2036	41.4	42137.50	19.47	0	1	0
3749055 200414	2036	41.5	42787.50	19.53	0	1	0
3749155 200414	2036	41.6	42450.00	19.51	0	1	0
3749255 200414	2036	41.7	42575.00	19.55	0	1	0
3749365 200414	2036	41.8	41750.00	19.60	0	1	0
3749465 200414	2036	41.9	41962.50	19.49	0	1	0
3749565 200414	2036	42.0	42050.00	19.56	0	1	0
3749665 200414	2036	42.1	42475.00	19.54	0	1	0
3749765 200414	2036	42.2	43062.50	19.54	0	1	0
3749865 200414	2036	42.3	41512.50	19.60	0	1	0
3749965 200414	2036	42.4	42775.00	19.59	0	1	0
3750065 200414	2036	42.5	41662.50	19.62	0	1	0
3750165 200414	2036	42.6	40900.00	19.57	0	1	0
3750285 200414	2036	42.7	42050.00	19.50	0	1	0
3750365 200414	2036	42.8	42062.50	19.48	0	1	0
3750465 200414	2036	42.9	40400.00	19.49	0	1	0
3750565 200414	2036	43.0	42587.50	19.42	0	1	0
3750665 200414	2036	43.1	41300.00	19.45	0	1	0
3750775 200414	2036	43.2	42800.00	19.39	0	1	0
3750865 200414	2036	43.3	41525.00	19.38	0	1	0
3750964 200414	2036	43.4	42125.00	19.38	0	1	0
3751064 200414	2036	43.5	41962.50	19.35	0	1	0
3751164 200414	2036	43.6	40537.50	19.37	0	1	0
3751274 200414	2036	43.7	43462.50	19.35	0	1	0
3751374 200414	2036	43.8	42012.50	19.41	0	1	0
3751474 200414	2036	43.9	43387.50	19.41	0	1	0
3751574 200414	2036	44.0	42375.00	19.55	0	1	0
3751674 200414	2036	44.1	42662.50	19.54	0	1	0
3751774 200414	2036	44.2	41225.00	19.60	0	1	0
3751874 200414	2036	44.3	42862.50	19.53	0	1	0
3751974 200414	2036	44.4	41525.00	19.59	0	1	0
3752074 200414	2036	44.5	42075.00	19.56	0	1	0
3752174 200414	2036	44.6	42050.00	19.57	0	1	0
3752274 200414	2036	44.7	43425.00	19.63	0	1	0
3752384 200414	2036	44.8	43487.50	19.63	0	1	0
3752484 200414	2036	44.9	41050.00	19.70	0	1	0
3752584 200414	2036	45.0	42512.50	19.59	0	1	0
3752684 200414	2036	45.1	43487.50	19.60	0	1	0
3752784 200414	2036	45.2	42312.50	19.64	0	1	0
3752884 200414	2036	45.3	42375.00	19.69	0	1	0
3752984 200414	2036	45.4	43375.00	19.66	0	1	0
3753084 200414	2036	45.5	42287.50	19.75	0	1	0
3753184 200414	2036	45.6	42587.50	19.76	0	1	0
3753283 200414	2036	45.7	41012.50	19.78	0	1	0
3753393 200414	2036	45.8	41537.50	19.67	0	1	0
3753483 200414	2036	45.9	42700.00	19.58	0	1	0
3753593 200414	2036	46.0	41812.50	19.66	0	1	0
3753693 200414	2036	46.1	41962.50	19.63	0	1	0
3753793 200414	2036	46.2	42550.00	19.56	0	1	0
3753893 200414	2036	46.3	41662.50	19.57	0	1	0
3753993 200414	2036	46.4	41050.00	19.54	0	1	0
3754093 200414	2036	46.5	41312.50	19.43	0	1	0
3754193 200414	2036	46.6	41887.50	19.39	0	1	0
3754293 200414	2036	46.7	42650.00	19.36	0	1	0
3754393 200414	2036	46.8	43812.50	19.43	0	1	0
3754493 200414	2036	46.9	42837.50	19.53	0	1	0
3754593 200414	2036	47.0	44000.00	19.54	0	1	0
3754693 200414	2036	47.1	41300.00	19.64	0	1	0
3754793 200414	2036	47.2	41937.50	19.61	0	1	0
3754893 200414	2036	47.3	42412.50	19.58	0	1	0
3754993 200414	2036	47.4	41875.00	19.61	0	1	0
3755093 200414	2036	47.5	43025.00	19.65	0	1	0
3755192 200414	2036	47.6	42100.00	19.73	0	1	0
3755292 200414	2036	47.7	42150.00	19.74	0	1	0
3755402 200414	2036	47.8	43025.00	19.72	0	1	0
3755502 200414	2036	47.9	42025.00	19.68	0	1	0
3755602 200414	2036	48.0	43925.00	19.64	0	1	0
3755702 200414	2036	48.1	41937.50	19.64	0	1	0
3755802 200414	2036	48.2	42250.00	19.67	0	1	0
3755902 200414	2036	48.3	42862.50	19.68	0	1	0
3756002 200414	2036	48.4	42000.00	19.70	0	1	0
3756102 200414	2036	48.5	42775.00	19.71	0	1	0
3756202 200414	2036	48.6	42112.50	19.70	0	1	0
3756302 200414	2036	48.7	41300.00	19.70	0	1	0
3756412 200414	2036	48.8	43587.50	19.66	0	1	0
3756512 200414	2036	48.9	43175.00	19.68	0	1	0
3756612 200414	2036	49.0	43012.50	19.74	0	1	0
3756712 200414	2036	49.1	41512.50	19.70	0	1	0
3756812 200414	2036	49.2	42575.00	19.68	0	1	0
3756912 200414	2036	49.3	41362.50	19.69	0	1	0
3757012 200414	2036	49.4	43275.00	19.62	0	1	0
3757112 200414	2036	49.5	42137.50	19.68	0	1	0
3757212 200414	2036	49.6	43200.00	19.65	0	1	0
3757311 200414	2036	49.7	43337.50	19.70	0	1	0
3757411 200414	2036	49.8	42237.50	19.79	0	1	0
3757511 200414	2036	49.9	40925.00	19.73	0	1	0
3757621 200414	2036	50.0	42662.50	19.63	0	1	0
3757711 200414	2036	50.1	42100.00	19.62	0	1	0
3757821 200414	2036	50.2	40462.50	19.64	0	1	0
3757921 200414	2036	50.3	41537.50	19.55	0	1	0
3758011 200414	2036	50.4	40750.00	19.55	0	1	0
3758121 200414	2036	50.5	41900.00	19.44	0	1	0
3758221 200414	2036	50.6	42087.50	19.43	0	1	0
3758321 200414	2036	50.7	42500.00	19.38	0	1	0
3758421 200414	2036	50.8	43012.50	19.34	0	1	0
3758521 200414	2036	50.9	40937.50	19.38	0	1	0
3758621 200414	2036	51.0	42437.50	19.38	0	1	0
3758721 200414	2036	51.1	42162.50	19.37	0	1	0
3758821 200414	2036	51.2	41562.50	19.37	0	1	0
3758921 200414	2036	51.3	43012.50	19.42	0	1	0
3759020 200414	2036	51.4	42737.50	19.49	0	1	0
3759121 200414	2036	51.5	42900.00	19.58	0	1	0
3759220 200414	2036	51.6	42962.50	19.62	0	1	0
3759320 200414	2036	51.7	43662.50	19.66	0	1	0
3759430 200414	2036	51.8	42362.50	19.71	0	1	0
3759530 200414	2036	51.9	42662.50	19.68	0	1	0
3759630 200414	2036	52.0	41262.50	19.76	0	1	0
3759730 200414	2036	52.1	41575.00	19.71	0	1	0
3759830 200414	2036	52.2	42737.50	19.68	0	1	0
3759930 200414	2036	52.3	42800.00	19.73	0	1	0
3800030 200414	2036	52.4	40875.00	19.72	0	1	0
3800130 200414	2036	52.5	41362.50	19.64	0	1	0
3800230 200414	2036	52.6	42962.50	19.57	0	1	0
3800330 200414	2036	52.7	44137.50	19.57	0	1	0
3800440 200414	2036	52.8	41787.50	19.59	0	1	0
3800540 200414	2036	52.9	41312.50	19.57	0	1	0
3800640 200414	2036	53.0	42200.00	19.51	0	1	0
3800740 200414	2036	53.1	41437.50	19.55	0	1	0
3800840 200414	2036	53.2	41712.50	19.54	0	1	0
3800940 200414	2036	53.3	42400.00	19.50	0	1	0
3801039 200414	2036	53.4	42037.50	19.48	0	1	0
3801139 200414	2036	53.5	42887.50	19.53	0	1	0
3801239 200414	2036	53.6	42662.50	19.60	0	1	0
3801339 200414	2036	53.7	42462.50	19.59	0	1	0
3801439 200414	2036	53.8	42750.00	19.51	0	1	0
3801539 200414	2036	53.9	43400.00	19.55	0	1	0
3801639 200414	2036	54.0	41537.50	19.65	0	1	0
3801739 200414	2036	54.1	43812.50	19.62	0	1	0
3801849 200414	2036	54.2	42375.00	19.72	0	1	0
3801939 200414	2036	54.3	42350.00	19.75	0	1	0
3802039 200414	2036	54.4	41925.00	19.75	0	1	0
3802149 200414	2036	54.5	40975.00	19.75	0	1	0
3802239 200414	2036	54.6	42587.50	19.66	0	1	0
3802349 200414	2036	54.7	41887.50	19.66	0	1	0
3802449 200414	2036	54.8	42162.50	19.63	0	1	0
3802549 200414	2036	54.9	43312.50	19.61	0	1	0
3802648 200414	2036	55.0	43237.50	19.60	0	1	0
3802748 200414	2036	55.1	42225.00	19.68	0	1	0
3802848 200414	2036	55.2	41425.00	19.61	0	1	0
3802948 200414	2036	55.3	41850.00	19.56	0	1	0
3803048 200414	2036	55.4	41850.00	19.54	0	1	0
3803148 200414	2036	55.5	41300.00	19.54	0	1	0
3803248 200414	2036	55.6	42525.00	19.55	0	1	0
3803348 200414	2036	55.7	42962.50	19.55	0	1	0
3803458 200414	2036	55.8	42237.50	19.60	0	1	0
3803558 200414	2036	55.9	42112.50	19.60	0	1	0
3803658 200414	2036	56.0	42250.00	19.55	0	1	0
3803758 200414	2036	56.1	42887.50	19.50	0	1	0
3803858 200414	2036	56.2	42325.00	19.53	0	1	0
3803958 200414	2036	56.3	41212.50	19.57	0	1	0
3804058 200414	2036	56.4	42125.00	19.54	0	1	0
3804158 200414	2036	56.5	41625.00	19.56	0	1	0
3804258 200414	2036	56.6	40800.00	19.57	0	1	0
3804358 200414	2036	56.7	43462.50	19.49	0	1	0
3804468 200414	2036	56.8	43662.50	19.52	0	1	0
3804567 200414	2036	56.9	40412.50	19.58	0	1	0
3804667 200414	2036	57.0	41512.50	19.50	0	1	0
3804767 200414	2036	57.1	41437.50	19.47	0	1	0
3804867 200414	2036	57.2	42550.00	19.41	0	1	0
3804967 200414	2036	57.3	42400.00	19.42	0	1	0
3805067 200414	2036	57.4	43100.00	19.47	0	1	0
3805167 200414	2036	57.5	42250.00	19.51	0	1	0
3805267 200414	2036	57.6	41625.00	19.54	0	1	0
3805367 200414	2036	57.7	42912.50	19.58	0	1	0
3805467 200414	2036	57.8	41975.00	19.55	0	1	0
3805567 200414	2036	57.9	42037.50	19.48	0	1	0
3805667 200414	2036	58.0	42875.00	19.55	0	1	0
3805767 200414	2036	58.1	41262.50	19.61	0	1	0
3805877 200414	2036	58.2	42325.00	19.60	0	1	0
3805967 200414	2036	58.3	42425.00	19.59	0	1	0
3806067 200414	2036	58.4	42525.00	19.60	0	1	0
3806167 200414	2036	58.5	42412.50	19.57	0	1	0
3806267 200414	2036	58.6	42962.50	19.58	0	1	0
3806376 200414	2036	58.7	42275.00	19.64	0	1	0
3806476 200414	2036	58.8	41225.00	19.61	0	1	0
3806576 200414	2036	58.9	42137.50	19.57	0	1	0
3806676 200414	2036	59.0	41975.00	19.58	0	1	0
3806776 200414	2036	59.1	41450.00	19.54	0	1	0
3806876 200414	2036	59.2	40700.00	19.55	0	1	0
3806976 200414	2036	59.3	42537.50	19.47	0	1	0
3807076 200414	2036	59.4	42000.00	19.48	0	1	0
3807176 200414	2036	59.5	43462.50	19.46	0	1	0
3807276 200414	2036	59.6	42900.00	19.50	0	1	0
3807376 200414	2036	59.7	43712.50	19.50	0	1	0
3807486 200414	2036	59.8	42350.00	19.56	0	1	0
3807586 200414	2036	59.9	41437.50	19.62	0	1	0
3807687 200414	2037	0.0	42525.00	19.58	0	1	0
3807787 200414	2037	0.1	42625.00	19.61	0	1	0
3807887 200414	2037	0.2	42012.50	19.66	0	1	0
3807986 200414	2037	0.3	41662.50	19.72	0	1	0
3808086 200414	2037	0.4	43762.50	19.68	0	1	0
3808186 200414	2037	0.5	42962.50	19.76	0	1	0
3808286 200414	2037	0.6	41850.00	19.74	0	1	0
3808386 200414	2037	0.7	42825.00	19.69	0	1	0
3808496 200414	2037	0.8	43275.00	19.65	0	1	0
3808586 200414	2037	0.9	42775.00	19.69	0	1	0
3808696 200414	2037	1.0	42887.50	19.75	0	1	0
3808786 200414	2037	1.1	41962.50	19.77	0	1	0
3808896 200414	2037	1.2	43362.50	19.74	0	1	0
3808996 200414	2037	1.3	42362.50	19.80	0	1	0
3809086 200414	2037	1.4	42062.50	19.83	0	1	0
3809196 200414	2037	1.5	42512.50	19.75	0	1	0
3809296 200414	2037	1.6	43087.50	19.73	0	1	0
3809396 200414	2037	1.7	41225.00	19.79	0	1	0
3809496 200414	2037	1.8	42662.50	19.72	0	1	0
3809596 200414	2037	1.9	43112.50	19.69	0	1	0
3809696 200414	2037	2.0	43225.00	19.71	0	1	0
3809796 200414	2037	2.1	42900.00	19.72	0	1	0
3809895 200414	2037	2.2	41862.50	19.76	0	1	0
3809995 200414	2037	2.3	43362.50	19.70	0	1	0
3810095 200414	2037	2.4	42775.00	19.74	0	1	0
3810195 200414	2037	2.5	41987.50	19.77	0	1	0
3810295 200414	2037	2.6	40500.00	19.75	0	1	0
3810395 200414	2037	2.7	41062.50	19.63	0	1	0
3810505 200414	2037	2.8	41337.50	19.63	0	1	0
3810605 200414	2037	2.9	41512.50	19.57	0	1	0
3810705 200414	2037	3.0	42125.00	19.49	0	1	0
3810805 200414	2037	3.1	44225.00	19.44	0	1	0
3810905 200414	2037	3.2	42725.00	19.50	0	1	0
3811005 200414	2037	3.3	41475.00	19.54	0	1	0
3811105 200414	2037	3.4	42662.50	19.46	0	1	0
3811205 200414	2037	3.5	42150.00	19.45	0	1	0
3811305 200414	2037	3.6	43487.50	19.46	0	1	0
3811405 200414	2037	3.7	43975.00	19.59	0	1	0
3811515 200414	2037	3.8	42075.00	19.73	0	1	0
3811615 200414	2037	3.9	42175.00	19.76	0	1	0
3811715 200414	2037	4.0	43237.50	19.79	0	1	0
3811815 200414	2037	4.1	41362.50	19.84	0	1	0
3811915 200414	2037	4.2	43325.00	19.71	0	1	0
3812015 200414	2037	4.3	41262.50	19.74	0	1	0
3812114 200414	2037	4.4	44250.00	19.73	0	1	0
3812214 200414	2037	4.5	42687.50	19.80	0	1	0
3812314 200414	2037	4.6	41325.00	19.82	0	1	0
3812414 200414	2037	4.7	44387.50	19.73	0	1	0
3812514 200414	2037	4.8	42050.00	19.74	0	1	0
3812614 200414	2037	4.9	43337.50	19.74	0	1	0
3812714 200414	2037	5.0	42725.00	19.80	0	1	0
3812814 200414	2037	5.1	41087.50	19.77	0	1	0
3812924 200414	2037	5.2	42262.50	19.76	0	1	0
3813014 200414	2037	5.3	42250.00	19.71	0	1	0
3813114 200414	2037	5.4	40987.50	19.76	0	1	0
3813224 200414	2037	5.5	42775.00	19.61	0	1	0
3813324 200414	2037	5.6	41862.50	19.61	0	1	0
3813424 200414	2037	5.7	42962.50	19.64	0	1	0
3813524 200414	2037	5.8	43712.50	19.57	0	1	0
3813624 200414	2037	5.9	41600.00	19.65	0	1	0
3813723 200414	2037	6.0	41237.50	19.57	0	1	0
3813823 200414	2037	6.1	42325.00	19.50	0	1	0
3813924 200414	2037	6.2	41262.50	19.56	0	1	0
3814023 200414	2037	6.3	41525.00	19.51	0	1	0
3814123 200414	2037	6.4	41825.00	19.48	0	1	0
3814223 200414	2037	6.5	42387.50	19.52	0	1	0
3814323 200414	2037	6.6	42562.50	19.50	0	1	0
3814423 200414	2037	6.7	41287.50	19.53	0	1	0
3814533 200414	2037	6.8	42362.50	19.46	0	1	0
3814633 200414	2037	6.9	43137.50	19.40	0	1	0
3814733 200414	2037	7.0	41562.50	19.47	0	1	0
3814833 200414	2037	7.1	42750.00	19.48	0	1	0
3814933 200414	2037	7.2	42025.00	19.50	0	1	0
3815033 200414	2037	7.3	42175.00	19.53	0	1	0
3815133 200414	2037	7.4	41900.00	19.56	0	1	0
3815233 200414	2037	7.5	41862.50	19.57	0	1	0
3815333 200414	2037	7.6	41737.50	19.54	0	1	0
3815433 200414	2037	7.7	41425.00	19.51	0	1	0
3815543 200414	2037	7.8	43587.50	19.51	0	1	0
3815642 200414	2037	7.9	41587.50	19.57	0	1	0
3815742 200414	2037	8.0	42400.00	19.50	0	1	0
3815842 200414	2037	8.1	40637.50	19.54	0	1	0
3815942 200414	2037	8.2	43187.50	19.44	0	1	0
3816042 200414	2037	8.3	42175.00	19.49	0	1	0
3816142 200414	2037	8.4	43100.00	19.49	0	1	0
3816242 200414	2037	8.5	41962.50	19.55	0	1	0
3816342 200414	2037	8.6	41725.00	19.55	0	1	0
3816442 200414	2037	8.7	42675.00	19.55	0	1	0
3816542 200414	2037	8.8	40812.50	19.61	0	1	0
3816642 200414	2037	8.9	41787.50	19.48	0	1	0
3816742 200414	2037	9.0	44737.50	19.49	0	1	0
3816842 200414	2037	9.1	43662.50	19.60	0	1	0
3816952 200414	2037	9.2	41800.00	19.73	0	1	0
3817042 200414	2037	9.3	44300.00	19.67	0	1	0
3817142 200414	2037	9.4	41550.00	19.77	0	1	0
3817242 200414	2037	9.5	41337.50	19.70	0	1	0
3817342 200414	2037	9.6	43412.50	19.67	0	1	0
3817452 200414	2037	9.7	43350.00	19.74	0	1	0
3817551 200414	2037	9.8	42637.50	19.77	0	1	0
3817651 200414	2037	9.9	42075.00	19.86	0	1	0
3817751 200414	2037	10.0	41737.50	19.87	0	1	0
3817850 200414	2037	10.1	41800.00	19.73	0	1	0
3817950 200414	2037	10.2	41162.50	19.65	0	1	0
3818050 200414	2037	10.3	42925.00	19.62	0	1	0
3818150 200414	2037	10.4	42125.00	19.56	0	1	0
3818250 200414	2037	10.5	42312.50	19.59	0	1	0
3818350 200414	2037	10.6	41300.00	19.63	0	1	0
3818450 200414	2037	10.7	41787.50	19.53	0	1	0
3818560 200414	2037	10.8	42037.50	19.46	0	1	0
3818660 200414	2037	10.9	42162.50	19.44	0	1	0
3818760 200414	2037	11.0	42050.00	19.44	0	1	0
3818860 200414	2037	11.1	40837.50	19.45	0	1	0
3818960 200414	2037	11.2	42512.50	19.41	0	1	0
3819060 200414	2037	11.3	42312.50	19.47	0	1	0
3819160 200414	2037	11.4	42050.00	19.44	0	1	0
3819260 200414	2037	11.5	43987.50	19.44	0	1	0
3819360 200414	2037	11.6	42312.50	19.52	0	1	0
3819460 200414	2037	11.7	41787.50	19.56	0	1	0
3819570 200414	2037	11.8	43012.50	19.56	0	1	0
3819670 200414	2037	11.9	42062.50	19.61	0	1	0
3819770 200414	2037	12.0	42000.00	19.60	0	1	0
3819870 200414	2037	12.1	42537.50	19.60	0	1	0
3819970 200414	2037	12.2	42975.00	19.68	0	1	0
3820070 200414	2037	12.3	42675.00	19.70	0	1	0
3820169 200414	2037	12.4	42875.00	19.71	0	1	0
3820270 200414	2037	12.5	43662.50	19.75	0	1	0
3820370 200414	2037	12.6	41575.00	19.74	0	1	0
3820470 200414	2037	12.7	40412.50	19.70	0	1	0
3820570 200414	2037	12.8	41737.50	19.64	0	1	0
3820669 200414	2037	12.9	42425.00	19.58	0	1	0
3820769 200414	2037	13.0	43062.50	19.60	0	1	0
3820869 200414	2037	13.1	42337.50	19.65	0	1	0
3820979 200414	2037	13.2	42525.00	19.64	0	1	0
3821069 200414	2037	13.3	41362.50	19.62	0	1	0
3821169 200414	2037	13.4	42275.00	19.56	0	1	0
3821269 200414	2037	13.5	42325.00	19.53	0	1	0
3821369 200414	2037	13.6	41075.00	19.47	0	1	0
3821479 200414	2037	13.7	42587.50	19.45	0	1	0
3821579 200414	2037	13.8	42587.50	19.55	0	1	0
3821679 200414	2037	13.9	41912.50	19.59	0	1	0
3821779 200414	2037	14.0	43075.00	19.56	0	1	0
3821879 200414	2037	14.1	41437.50	19.56	0	1	0
3821979 200414	2037	14.2	43112.50	19.52	0	1	0
3822079 200414	2037	14.3	42500.00	19.55	0	1	0
3822179 200414	2037	14.4	41737.50	19.60	0	1	0
3822279 200414	2037	14.5	42687.50	19.58	0	1	0
3822379 200414	2037	14.6	43212.50	19.59	0	1	0
3822478 200414	2037	14.7	41675.00	19.69	0	1	0
3822588 200414	2037	14.8	42650.00	19.65	0	1	0
3822688 200414	2037	14.9	41850.00	19.65	0	1	0
3822788 200414	2037	15.0	41937.50	19.65	0	1	0
3822888 200414	2037	15.1	42150.00	19.60	0	1	0
3822988 200414	2037	15.2	43187.50	19.63	0	1	0
3823088 200414	2037	15.3	41925.00	19.63	0	1	0
3823188 200414	2037	15.4	41912.50	19.61	0	1	0
3823288 200414	2037	15.5	42987.50	19.61	0	1	0
3823388 200414	2037	15.6	41550.00	19.63	0	1	0
3823488 200414	2037	15.7	41850.00	19.55	0	1	0
3823598 200414	2037	15.8	42437.50	19.56	0	1	0
3823698 200414	2037	15.9	42575.00	19.55	0	1	0
3823798 200414	2037	16.0	43437.50	19.58	0	1	0
3823898 200414	2037	16.1	42350.00	19.65	0	1	0
3823998 200414	2037	16.2	42700.00	19.66	0	1	0
3824098 200414	2037	16.3	41137.50	19.64	0	1	0
3824198 200414	2037	16.4	40937.50	19.60	0	1	0
3824298 200414	2037	16.5	41775.00	19.56	0	1	0
3824398 200414	2037	16.6	42162.50	19.50	0	1	0
3824497 200414	2037	16.7	42525.00	19.53	0	1	0
3824597 200414	2037	16.8	41700.00	19.56	0	1	0
3824697 200414	2037	16.9	42450.00	19.53	0	1	0
3824797 200414	2037	17.0	40362.50	19.52	0	1	0
3824897 200414	2037	17.1	41525.00	19.38	0	1	0
3825007 200414	2037	17.2	42650.00	19.35	0	1	0
3825097 200414	2037	17.3	41475.00	19.35	0	1	0
3825197 200414	2037	17.4	43625.00	19.36	0	1	0
3825297 200414	2037	17.5	41737.50	19.48	0	1	0
3825397 200414	2037	17.6	40550.00	19.48	0	1	0
3825507 200414	2037	17.7	45187.50	19.41	0	1	0
3825607 200414	2037	17.8	42925.00	19.53	0	1	0
3825707 200414	2037	17.9	42075.00	19.58	0	1	0
3825807 200414	2037	18.0	42700.00	19.57	0	1	0
3825907 200414	2037	18.1	43262.50	19.67	0	1	0
3826007 200414	2037	18.2	42675.00	19.75	0	1	0
3826107 200414	2037	18.3	43262.50	19.75	0	1	0
3826207 200414	2037	18.4	42750.00	19.83	0	1	0
3826307 200414	2037	18.5	42912.50	19.79	0	1	0
3826407 200414	2037	18.6	43637.50	19.84	0	1	0
3826507 200414	2037	18.7	44300.00	19.98	0	1	0
3826616 200414	2037	18.8	42237.50	19.94	0	1	0
3826716 200414	2037	18.9	43237.50	19.91	0	1	0
3826816 200414	2037	19.0	41800.00	19.96	0	1	0
3826916 200414	2037	19.1	42650.00	19.92	0	1	0
3827016 200414	2037	19.2	42575.00	19.90	0	1	0
3827116 200414	2037	19.3	44250.00	19.89	0	1	0
3827216 200414	2037	19.4	41212.50	19.94	0	1	0
3827316 200414	2037	19.5	42100.00	19.87	0	1	0
3827416 200414	2037	19.6	42850.00	19.83	0	1	0
3827516 200414	2037	19.7	42175.00	19.79	0	1	0
3827626 200414	2037	19.8	42337.50	19.70	0	1	0
3827726 200414	2037	19.9	42637.50	19.70	0	1	0
3827826 200414	2037	20.0	42375.00	19.68	0	1	0
3827926 200414	2037	20.1	41662.50	19.70	0	1	0
3828026 200414	2037	20.2	40550.00	19.66	0	1	0
3828126 200414	2037	20.3	42700.00	19.57	0	1	0
3828226 200414	2037	20.4	42275.00	19.50	0	1	0
3828326 200414	2037	20.5	41425.00	19.54	0	1	0
3828425 200414	2037	20.6	43250.00	19.51	0	1	0
3828525 200414	2037	20.7	42450.00	19.53	0	1	0
3828625 200414	2037	20.8	42600.00	19.54	0	1	0
3828725 200414	2037	20.9	42812.50	19.56	0	1	0
3828825 200414	2037	21.0	42312.50	19.56	0	1	0
3828925 200414	2037	21.1	42875.00	19.56	0	1	0
3829025 200414	2037	21.2	43187.50	19.62	0	1	0
3829125 200414	2037	21.3	42650.00	19.73	0	1	0
3829225 200414	2037	21.4	42250.00	19.73	0	1	0
3829325 200414	2037	21.5	42000.00	19.73	0	1	0
3829425 200414	2037	21.6	40925.00	19.76	0	1	0
3829535 200414	2037	21.7	43475.00	19.65	0	1	0
3829635 200414	2037	21.8	43437.50	19.70	0	1	0
3829735 200414	2037	21.9	42500.00	19.74	0	1	0
3829835 200414	2037	22.0	44037.50	19.72	0	1	0
3829935 200414	2037	22.1	42200.00	19.80	0	1	0
3830034 200414	2037	22.2	41100.00	19.77	0	1	0
3830135 200414	2037	22.3	42225.00	19.68	0	1	0
3830235 200414	2037	22.4	41262.50	19.66	0	1	0
3830334 200414	2037	22.5	41762.50	19.61	0	1	0
3830434 200414	2037	22.6	41662.50	19.60	0	1	0
3830534 200414	2037	22.7	41487.50	19.63	0	1	0
3830644 200414	2037	22.8	42050.00	19.55	0	1	0
3830744 200414	2037	22.9	41350.00	19.48	0	1	0
3830844 200414	2037	23.0	42800.00	19.43	0	1	0
3830944 200414	2037	23.1	41725.00	19.38	0	1	0
3831044 200414	2037	23.2	40687.50	19.35	0	1	0
3831144 200414	2037	23.3	43725.00	19.34	0	1	0
3831244 200414	2037	23.4	44250.00	19.40	0	1	0
3831344 200414	2037	23.5	40800.00	19.54	0	1	0
3831444 200414	2037	23.6	41900.00	19.49	0	1	0
3831544 200414	2037	23.7	42737.50	19.50	0	1	0
3831654 200414	2037	23.8	42325.00	19.56	0	1	0
3831744 200414	2037	23.9	40787.50	19.57	0	1	0
3831854 200414	2037	24.0	42212.50	19.55	0	1	0
3831953 200414	2037	24.1	41575.00	19.52	0	1	0
3832053 200414	2037	24.2	42187.50	19.51	0	1	0
3832153 200414	2037	24.3	42550.00	19.58	0	1	0
3832253 200414	2037	24.4	42800.00	19.53	0	1	0
3832353 200414	2037	24.5	41662.50	19.46	0	1	0
3832453 200414	2037	24.6	43000.00	19.50	0	1	0
3832553 200414	2037	24.7	42462.50	19.55	0	1	0
3832653 200414	2037	24.8	44337.50	19.54	0	1	0
3832753 200414	2037	24.9	43975.00	19.63	0	1	0
3832853 200414	2037	25.0	42150.00	19.77	0	1	0
3832953 200414	2037	25.1	43162.50	19.77	0	1	0
3833053 200414	2037	25.2	41912.50	19.84	0	1	0
3833153 200414	2037	25.3	42875.00	19.83	0	1	0
3833253 200414	2037	25.4	42212.50	19.85	0	1	0
3833353 200414	2037	25.5	41850.00	19.82	0	1	0
3833453 200414	2037	25.6	43112.50	19.83	0	1	0
3833553 200414	2037	25.7	42450.00	19.83	0	1	0
3833663 200414	2037	25.8	41475.00	19.83	0	1	0
3833762 200414	2037	25.9	43100.00	19.70	0	1	0
3833862 200414	2037	26.0	43362.50	19.66	0	1	0
3833962 200414	2037	26.1	43250.00	19.72	0	1	0
3834062 200414	2037	26.2	42600.00	19.72	0	1	0
3834162 200414	2037	26.3	42112.50	19.75	0	1	0
3834262 200414	2037	26.4	42237.50	19.72	0	1	0
3834362 200414	2037	26.5	41412.50	19.72	0	1	0
3834462 200414	2037	26.6	42312.50	19.70	0	1	0
3834562 200414	2037	26.7	42287.50	19.66	0	1	0
3834672 200414	2037	26.8	41700.00	19.66	0	1	0
3834772 200414	2037	26.9	42550.00	19.67	0	1	0
3834872 200414	2037	27.0	41387.50	19.64	0	1	0
3834972 200414	2037	27.1	41737.50	19.55	0	1	0
3835072 200414	2037	27.2	42475.00	19.49	0	1	0
3835172 200414	2037	27.3	42625.00	19.48	0	1	0
3835272 200414	2037	27.4	43362.50	19.50	0	1	0
3835372 200414	2037	27.5	43300.00	19.55	0	1	0
3835472 200414	2037	27.6	42487.50	19.64	0	1	0
3835572 200414	2037	27.7	43500.00	19.65	0	1	0
3835681 200414	2037	27.8	41562.50	19.70	0	1	0
3835771 200414	2037	27.9	41250.00	19.69	0	1	0
3835871 200414	2037	28.0	41987.50	19.64	0	1	0
3835971 200414	2037	28.1	41150.00	19.66	0	1	0
3836081 200414	2037	28.2	42062.50	19.64	0	1	0
3836171 200414	2037	28.3	41150.00	19.62	0	1	0
3836271 200414	2037	28.4	41275.00	19.55	0	1	0
3836381 200414	2037	28.5	42675.00	19.46	0	1	0
3836471 200414	2037	28.6	42675.00	19.43	0	1	0
3836581 200414	2037	28.7	43287.50	19.44	0	1	0
3836681 200414	2037	28.8	41687.50	19.43	0	1	0
3836781 200414	2037	28.9	40250.00	19.43	0	1	0
3836881 200414	2037	29.0	42687.50	19.39	0	1	0
3836981 200414	2037	29.1	42037.50	19.42	0	1	0
3837081 200414	2037	29.2	41150.00	19.46	0	1	0
3837181 200414	2037	29.3	42562.50	19.42	0	1	0
3837281 200414	2037	29.4	43400.00	19.48	0	1	0
3837381 200414	2037	29.5	42050.00	19.58	0	1	0
3837480 200414	2037	29.6	42487.50	19.55	0	1	0
3837580 200414	2037	29.7	42600.00	19.54	0	1	0
3837680 200414	2037	29.8	41100.00	19.51	0	1	0
3837790 200414	2037	29.9	41175.00	19.48	0	1	0
3837890 200414	2037	30.0	43225.00	19.53	0	1	0
3837990 200414	2037	30.1	43262.50	19.55	0	1	0
3838090 200414	2037	30.2	41087.50	19.61	0	1	0
3838190 200414	2037	30.3	41937.50	19.60	0	1	0
3838290 200414	2037	30.4	42450.00	19.57	0	1	0
3838390 200414	2037	30.5	42925.00	19.53	0	1	0
3838490 200414	2037	30.6	41825.00	19.57	0	1	0
3838590 200414	2037	30.7	42912.50	19.54	0	1	0
3838690 200414	2037	30.8	41825.00	19.56	0	1	0
3838800 200414	2037	30.9	42187.50	19.59	0	1	0
3838900 200414	2037	31.0	42162.50	19.63	0	1	0
3839000 200414	2037	31.1	42412.50	19.59	0	1	0
3839100 200414	2037	31.2	41737.50	19.55	0	1	0
3839200 200414	2037	31.3	42862.50	19.58	0	1	0
3839300 200414	2037	31.4	42162.50	19.62	0	1	0
3839400 200414	2037	31.5	42062.50	19.61	0	1	0
3839500 200414	2037	31.6	41175.00	19.57	0	1	0
3839600 200414	2037	31.7	43587.50	19.54	0	1	0
3839699 200414	2037	31.8	41562.50	19.57	0	1	0
3839799 200414	2037	31.9	41850.00	19.56	0	1	0
3839899 200414	2037	32.0	42375.00	19.54	0	1	0
3839999 200414	2037	32.1	42537.50	19.55	0	1	0
3840109 200414	2037	32.2	40700.00	19.56	0	1	0
3840199 200414	2037	32.3	43150.00	19.51	0	1	0
3840299 200414	2037	32.4	42337.50	19.52	0	1	0
3840409 200414	2037	32.5	42987.50	19.53	0	1	0
3840499 200414	2037	32.6	43850.00	19.57	0	1	0
3840609 200414	2037	32.7	42862.50	19.69	0	1	0
3840699 200414	2037	32.8	44287.50	19.66	0	1	0
3840809 200414	2037	32.9	42850.00	19.78	0	1	0
3840909 200414	2037	33.0	43875.00	19.83	0	1	0
3841009 200414	2037	33.1	43100.00	19.89	0	1	0
3841109 200414	2037	33.2	43012.50	19.92	0	1	0
3841209 200414	2037	33.3	43075.00	20.02	0	1	0
3841309 200414	2037	33.4	42937.50	20.02	0	1	0
3841408 200414	2037	33.5	43237.50	20.05	0	1	0
3841508 200414	2037	33.6	42762.50	20.06	0	1	0
3841608 200414	2037	33.7	42500.00	20.01	0	1	0
3841708 200414	2037	33.8	40687.50	19.99	0	1	0
3841818 200414	2037	33.9	41950.00	19.83	0	1	0
3841918 200414	2037	34.0	42087.50	19.79	0	1	0
3842018 200414	2037	34.1	42237.50	19.71	0	1	0
3842118 200414	2037	34.2	42425.00	19.67	0	1	0
3842218 200414	2037	34.3	42612.50	19.65	0	1	0
3842318 200414	2037	34.4	41950.00	19.62	0	1	0
3842418 200414	2037	34.5	41575.00	19.58	0	1	0
3842518 200414	2037	34.6	41337.50	19.51	0	1	0
3842618 200414	2037	34.7	40912.50	19.44	0	1	0
3842718 200414	2037	34.8	40262.50	19.37	0	1	0
3842828 200414	2037	34.9	42150.00	19.35	0	1	0
3842928 200414	2037	35.0	43475.00	19.36	0	1	0
3843028 200414	2037	35.1	42425.00	19.42	0	1	0
3843127 200414	2037	35.2	42550.00	19.43	0	1	0
3843228 200414	2037	35.3	43050.00	19.44	0	1	0
3843328 200414	2037	35.4	42400.00	19.46	0	1	0
3843427 200414	2037	35.5	43287.50	19.48	0	1	0
3843527 200414	2037	35.6	42187.50	19.55	0	1	0
3843627 200414	2037	35.7	43287.50	19.59	0	1	0
3843727 200414	2037	35.8	42862.50	19.70	0	1	0
3843827 200414	2037	35.9	41325.00	19.82	0	1	0
3843927 200414	2037	36.0	43537.50	19.78	0	1	0
3844027 200414	2037	36.1	44187.50	19.78	0	1	0
3844137 200414	2037	36.2	41462.50	19.86	0	1	0
3844227 200414	2037	36.3	40962.50	19.81	0	1	0
3844327 200414	2037	36.4	42800.00	19.72	0	1	0
3844427 200414	2037	36.5	42087.50	19.74	0	1	0
3844527 200414	2037	36.6	43100.00	19.68	0	1	0
3844637 200414	2037	36.7	41537.50	19.72	0	1	0
3844727 200414	2037	36.8	42212.50	19.64	0	1	0
3844837 200414	2037	36.9	43400.00	19.61	0	1	0
3844937 200414	2037	37.0	42262.50	19.71	0	1	0
3845037 200414	2037	37.1	41587.50	19.65	0	1	0
3845137 200414	2037	37.2	41450.00	19.53	0	1	0
3845237 200414	2037	37.3	43150.00	19.53	0	1	0
3845336 200414	2037	37.4	40762.50	19.63	0	1	0
3845436 200414	2037	37.5	43337.50	19.54	0	1	0
3845536 200414	2037	37.6	43362.50	19.60	0	1	0
3845636 200414	2037	37.7	41800.00	19.61	0	1	0
3845736 200414	2037	37.8	41687.50	19.62	0	1	0
3845846 200414	2037	37.9	44050.00	19.60	0	1	0
3845946 200414	2037	38.0	42900.00	19.63	0	1	0
3846046 200414	2037	38.1	41825.00	19.65	0	1	0
3846146 200414	2037	38.2	44150.00	19.66	0	1	0
3846246 200414	2037	38.3	43087.50	19.79	0	1	0
3846346 200414	2037	38.4	42262.50	19.78	0	1	0
3846446 200414	2037	38.5	41837.50	19.85	0	1	0
3846546 200414	2037	38.6	44000.00	19.78	0	1	0
3846646 200414	2037	38.7	43587.50	19.81	0	1	0
3846746 200414	2037	38.8	43262.50	19.89	0	1	0
3846856 200414	2037	38.9	41612.50	19.96	0	1	0
3846955 200414	2037	39.0	42525.00	19.85	0	1	0
3847055 200414	2037	39.1	42075.00	19.84	0	1	0
3847155 200414	2037	39.2	42137.50	19.85	0	1	0
3847255 200414	2037	39.3	43000.00	19.76	0	1	0
3847355 200414	2037	39.4	43950.00	19.75	0	1	0
3847455 200414	2037	39.5	43075.00	19.83	0	1	0
3847555 200414	2037	39.6	41937.50	19.89	0	1	0
3847655 200414	2037	39.7	41700.00	19.79	0	1	0
3847755 200414	2037	39.8	43850.00	19.71	0	1	0
3847855 200414	2037	39.9	42062.50	19.73	0	1	0
3847955 200414	2037	40.0	43025.00	19.75	0	1	0
3848055 200414	2037	40.1	40525.00	19.78	0	1	0
3848155 200414	2037	40.2	42625.00	19.71	0	1	0
3848255 200414	2037	40.3	42350.00	19.73	0	1	0
3848355 200414	2037	40.4	41775.00	19.70	0	1	0
3848455 200414	2037	40.5	42500.00	19.60	0	1	0
3848555 200414	2037	40.6	41150.00	19.58	0	1	0
3848665 200414	2037	40.7	43100.00	19.54	0	1	0
3848755 200414	2037	40.8	43025.00	19.60	0	1	0
3848864 200414	2037	40.9	40662.50	19.57	0	1	0
3848964 200414	2037	41.0	41125.00	19.50	0	1	0
3849064 200414	2037	41.1	42812.50	19.42	0	1	0
3849164 200414	2037	41.2	41450.00	19.52	0	1	0
3849264 200414	2037	41.3	43925.00	19.47	0	1	0
3849364 200414	2037	41.4	41487.50	19.54	0	1	0
3849464 200414	2037	41.5	41675.00	19.53	0	1	0
3849564 200414	2037	41.6	43637.50	19.49	0	1	0
3849664 200414	2037	41.7	41850.00	19.60	0	1	0
3849764 200414	2037	41.8	42512.50	19.54	0	1	0
3849874 200414	2037	41.9	41900.00	19.52	0	1	0
3849974 200414	2037	42.0	41662.50	19.58	0	1	0
3850074 200414	2037	42.1	42675.00	19.60	0	1	0
3850174 200414	2037	42.2	42950.00	19.59	0	1	0
3850274 200414	2037	42.3	41925.00	19.66	0	1	0
3850374 200414	2037	42.4	43762.50	19.57	0	1	0
3850474 200414	2037	42.5	42237.50	19.67	0	1	0
3850574 200414	2037	42.6	41762.50	19.70	0	1	0
3850683 200414	2037	42.7	42750.00	19.62	0	1	0
3850773 200414	2037	42.8	42262.50	19.66	0	1	0
3850883 200414	2037	42.9	42525.00	19.64	0	1	0
3850983 200414	2037	43.0	43362.50	19.67	0	1	0
3851083 200414	2037	43.1	40325.00	19.75	0	1	0
3851183 200414	2037	43.2	41900.00	19.64	0	1	0
3851283 200414	2037	43.3	42212.50	19.60	0	1	0
3851383 200414	2037	43.4	42562.50	19.61	0	1	0
3851483 200414	2037	43.5	42512.50	19.56	0	1	0
3851583 200414	2037	43.6	42437.50	19.57	0	1	0
3851683 200414	2037	43.7	41475.00	19.60	0	1	0
3851783 200414	2037	43.8	41850.00	19.54	0	1	0
3851883 200414	2037	43.9	42550.00	19.52	0	1	0
3851983 200414	2037	44.0	41812.50	19.52	0	1	0
3852083 200414	2037	44.1	42037.50	19.45	0	1	0
3852183 200414	2037	44.2	44800.00	19.53	0	1	0
3852283 200414	2037	44.3	41512.50	19.66	0	1	0
3852383 200414	2037	44.4	41350.00	19.63	0	1	0
3852483 200414	2037	44.5	42362.50	19.58	0	1	0
3852582 200414	2037	44.6	42625.00	19.57	0	1	0
3852682 200414	2037	44.7	41175.00	19.58	0	1	0
3852782 200414	2037	44.8	42950.00	19.56	0	1	0
3852892 200414	2037	44.9	42162.50	19.61	0	1	0
3852992 200414	2037	45.0	43387.50	19.60	0	1	0
3853092 200414	2037	45.1	40950.00	19.67	0	1	0
3853192 200414	2037	45.2	41287.50	19.62	0	1	0
3853292 200414	2037	45.3	41425.00	19.46	0	1	0
3853392 200414	2037	45.4	43737.50	19.46	0	1	0
3853492 200414	2037	45.5	41625.00	19.56	0	1	0
3853592 200414	2037	45.6	42100.00	19.53	0	1	0
3853692 200414	2037	45.7	43500.00	19.51	0	1	0
3853792 200414	2037	45.8	41637.50	19.61	0	1	0
3853902 200414	2037	45.9	41337.50	19.55	0	1	0
3854002 200414	2037	46.0	42425.00	19.51	0	1	0
3854102 200414	2037	46.1	41212.50	19.47	0	1	0
3854202 200414	2037	46.2	41412.50	19.48	0	1	0
3854302 200414	2037	46.3	41225.00	19.49	0	1	0
3854402 200414	2037	46.4	42400.00	19.48	0	1	0
3854501 200414	2037	46.5	42337.50	19.42	0	1	0
3854601 200414	2037	46.6	42887.50	19.45	0	1	0
3854701 200414	2037	46.7	42600.00	19.49	0	1	0
3854801 200414	2037	46.8	43162.50	19.45	0	1	0
3854901 200414	2037	46.9	42125.00	19.51	0	1	0
3855011 200414	2037	47.0	42612.50	19.55	0	1	0
3855101 200414	2037	47.1	40525.00	19.56	0	1	0
3855211 200414	2037	47.2	42662.50	19.53	0	1	0
3855311 200414	2037	47.3	43225.00	19.58	0	1	0
3855401 200414	2037	47.4	40962.50	19.67	0	1	0
3855511 200414	2037	47.5	41987.50	19.61	0	1	0
3855611 200414	2037	47.6	42775.00	19.59	0	1	0
3855711 200414	2037	47.7	43212.50	19.59	0	1	0
3855811 200414	2037	47.8	42937.50	19.62	0	1	0
3855911 200414	2037	47.9	43175.00	19.61	0	1	0
3856011 200414	2037	48.0	41837.50	19.65	0	1	0
3856111 200414	2037	48.1	42525.00	19.62	0	1	0
3856211 200414	2037	48.2	42300.00	19.71	0	1	0
3856311 200414	2037	48.3	43000.00	19.69	0	1	0
3856410 200414	2037	48.4	42137.50	19.68	0	1	0
3856511 200414	2037	48.5	43100.00	19.73	0	1	0
3856610 200414	2037	48.6	43075.00	19.78	0	1	0
3856710 200414	2037	48.7	42400.00	19.80	0	1	0
3856810 200414	2037	48.8	43000.00	19.76	0	1	0
3856920 200414	2037	48.9	42212.50	19.76	0	1	0
3857020 200414	2037	49.0	41437.50	19.72	0	1	0
3857120 200414	2037	49.1	43337.50	19.70	0	1	0
3857220 200414	2037	49.2	44412.50	19.74	0	1	0
3857320 200414	2037	49.3	42975.00	19.84	0	1	0
3857420 200414	2037	49.4	42287.50	19.83	0	1	0
3857520 200414	2037	49.5	44487.50	19.84	0	1	0
3857620 200414	2037	49.6	41537.50	19.90	0	1	0
3857720 200414	2037	49.7	43712.50	19.83	0	1	0
3857820 200414	2037	49.8	42862.50	19.89	0	1	0
3857930 200414	2037	49.9	42087.50	19.89	0	1	0
3858030 200414	2037	50.0	41412.50	19.88	0	1	0
3858130 200414	2037	50.1	43075.00	19.88	0	1	0
3858230 200414	2037	50.2	43037.50	19.87	0	1	0
3858330 200414	2037	50.3	42262.50	19.81	0	1	0
3858429 200414	2037	50.4	41812.50	19.77	0	1	0
3858529 200414	2037	50.5	43037.50	19.75	0	1	0
3858629 200414	2037	50.6	42900.00	19.69	0	1	0
3858729 200414	2037	50.7	42525.00	19.75	0	1	0
3858829 200414	2037	50.8	42012.50	19.70	0	1	0
3858929 200414	2037	50.9	41100.00	19.66	0	1	0
3859039 200414	2037	51.0	42650.00	19.61	0	1	0
3859129 200414	2037	51.1	42762.50	19.67	0	1	0
3859239 200414	2037	51.2	42175.00	19.65	0	1	0
3859329 200414	2037	51.3	41750.00	19.62	0	1	0
3859429 200414	2037	51.4	42175.00	19.59	0	1	0
3859539 200414	2037	51.5	42200.00	19.61	0	1	0
3859629 200414	2037	51.6	41750.00	19.57	0	1	0
3859739 200414	2037	51.7	43675.00	19.52	0	1	0
3859829 200414	2037	51.8	42037.50	19.57	0	1	0
3859939 200414	2037	51.9	41462.50	19.57	0	1	0
3900038 200414	2037	52.0	41612.50	19.59	0	1	0
3900139 200414	2037	52.1	42637.50	19.54	0	1	0
3900238 200414	2037	52.2	42375.00	19.54	0	1	0
3900338 200414	2037	52.3	42637.50	19.55	0	1	0
3900438 200414	2037	52.4	42887.50	19.59	0	1	0
3900538 200414	2037	52.5	42237.50	19.62	0	1	0
3900638 200414	2037	52.6	42737.50	19.62	0	1	0
3900738 200414	2037	52.7	42500.00	19.66	0	1	0
3900838 200414	2037	52.8	43100.00	19.61	0	1	0
3900948 200414	2037	52.9	43100.00	19.66	0	1	0
3901048 200414	2037	53.0	43100.00	19.73	0	1	0
3901148 200414	2037	53.1	41375.00	19.80	0	1	0
3901248 200414	2037	53.2	41712.50	19.74	0	1	0
3901348 200414	2037	53.3	42750.00	19.71	0	1	0
3901448 200414	2037	53.4	41400.00	19.72	0	1	0
3901548 200414	2037	53.5	43300.00	19.65	0	1	0
3901648 200414	2037	53.6	42025.00	19.70	0	1	0
3901748 200414	2037	53.7	43812.50	19.67	0	1	0
3901848 200414	2037	53.8	42062.50	19.73	0	1	0
3901957 200414	2037	53.9	42137.50	19.68	0	1	0
3902057 200414	2037	54.0	42137.50	19.64	0	1	0
3902157 200414	2037	54.1	42837.50	19.59	0	1	0
3902257 200414	2037	54.2	41925.00	19.66	0	1	0
3902357 200414	2037	54.3	43475.00	19.67	0	1	0
3902457 200414	2037	54.4	41712.50	19.70	0	1	0
3902557 200414	2037	54.5	41450.00	19.71	0	1	0
3902657 200414	2037	54.6	43075.00	19.63	0	1	0
3902757 200414	2037	54.7	42762.50	19.68	0	1	0
3902857 200414	2037	54.8	42475.00	19.63	0	1	0
3902957 200414	2037	54.9	42475.00	19.65	0	1	0
3903057 200414	2037	55.0	42475.00	19.66	0	1	0
3903157 200414	2037	55.1	41337.50	19.68	0	1	0
3903267 200414	2037	55.2	42825.00	19.61	0	1	0
3903357 200414	2037	55.3	42450.00	19.65	0	1	0
3903457 200414	2037	55.4	42612.50	19.61	0	1	0
3903557 200414	2037	55.5	42700.00	19.65	0	1	0
3903657 200414	2037	55.6	42037.50	19.70	0	1	0
3903766 200414	2037	55.7	41225.00	19.66	0	1	0
3903856 200414	2037	55.8	41400.00	19.59	0	1	0
3903966 200414	2037	55.9	42950.00	19.54	0	1	0
3904066 200414	2037	56.0	42950.00	19.56	0	1	0
3904166 200414	2037	56.1	43587.50	19.58	0	1	0
3904266 200414	2037	56.2	41787.50	19.68	0	1	0
3904366 200414	2037	56.3	43587.50	19.64	0	1	0
3904466 200414	2037	56.4	41950.00	19.69	0	1	0
3904566 200414	2037	56.5	41962.50	19.66	0	1	0
3904666 200414	2037	56.6	40487.50	19.62	0	1	0
3904766 200414	2037	56.7	43287.50	19.55	0	1	0
3904866 200414	2037	56.8	43000.00	19.65	0	1	0
3904976 200414	2037	56.9	42187.50	19.72	0	1	0
3905076 200414	2037	57.0	42187.50	19.69	0	1	0
3905176 200414	2037	57.1	42275.00	19.65	0	1	0
3905276 200414	2037	57.2	42675.00	19.59	0	1	0
3905376 200414	2037	57.3	41750.00	19.63	0	1	0
3905476 200414	2037	57.4	42687.50	19.55	0	1	0
3905576 200414	2037	57.5	43550.00	19.58	0	1	0
3905675 200414	2037	57.6	42600.00	19.65	0	1	0
3905775 200414	2037	57.7	43162.50	19.75	0	1	0
3905875 200414	2037	57.8	39625.00	19.74	0	1	0
3905985 200414	2037	57.9	42362.50	19.59	0	1	0
3906085 200414	2037	58.0	42362.50	19.60	0	1	0
3906185 200414	2037	58.1	42225.00	19.61	0	1	0
3906285 200414	2037	58.2	42300.00	19.60	0	1	0
3906385 200414	2037	58.3	41850.00	19.59	0	1	0
3906485 200414	2037	58.4	43150.00	19.59	0	1	0
3906585 200414	2037	58.5	40637.50	19.61	0	1	0
3906685 200414	2037	58.6	43675.00	19.48	0	1	0
3906785 200414	2037	58.7	42737.50	19.53	0	1	0
3906885 200414	2037	58.8	43337.50	19.51	0	1	0
3906985 200414	2037	58.9	42987.50	19.68	0	1	0
3907085 200414	2037	59.0	43675.00	19.71	0	1	0
3907185 200414	2037	59.1	43100.00	19.77	0	1	0
3907295 200414	2037	59.2	41675.00	19.81	0	1	0
3907385 200414	2037	59.3	44075.00	19.78	0	1	0
3907484 200414	2037	59.4	43862.50	19.88	0	1	0
3907584 200414	2037	59.5	43112.50	19.91	0	1	0
3907684 200414	2037	59.6	42912.50	20.02	0	1	0
3907794 200414	2037	59.7	42937.50	19.99	0	1	0
3907884 200414	2037	59.8	42675.00	20.00	0	1	0
3907994 200414	2037	59.9	43150.00	19.97	0	1	0
3908095 200414	2038	0.0	42675.00	19.97	0	1	0
3908195 200414	2038	0.1	41537.50	19.93	0	1	0
3908295 200414	2038	0.2	41712.50	19.86	0	1	0
3908395 200414	2038	0.3	44350.00	19.86	0	1	0
3908495 200414	2038	0.4	41887.50	19.87	0	1	0
3908595 200414	2038	0.5	40925.00	19.78	0	1	0
3908695 200414	2038	0.6	41925.00	19.68	0	1	0
3908795 200414	2038	0.7	42162.50	19.64	0	1	0
3908895 200414	2038	0.8	44100.00	19.60	0	1	0
3909005 200414	2038	0.9	42862.50	19.67	0	1	0
3909104 200414	2038	1.0	42862.50	19.66	0	1	0
3909205 200414	2038	1.1	42550.00	19.66	0	1	0
3909305 200414	2038	1.2	42262.50	19.71	0	1	0
3909404 200414	2038	1.3	41750.00	19.73	0	1	0
3909504 200414	2038	1.4	41937.50	19.62	0	1	0
3909604 200414	2038	1.5	43562.50	19.62	0	1	0
3909704 200414	2038	1.6	43500.00	19.74	0	1	0
3909804 200414	2038	1.7	43175.00	19.81	0	1	0
3909904 200414	2038	1.8	43362.50	19.86	0	1	0
3910004 200414	2038	1.9	41087.50	19.82	0	1	0
3910114 200414	2038	2.0	42525.00	19.74	0	1	0
3910204 200414	2038	2.1	42212.50	19.73	0	1	0
3910314 200414	2038	2.2	42687.50	19.71	0	1	0
3910404 200414	2038	2.3	43475.00	19.73	0	1	0
3910504 200414	2038	2.4	42775.00	19.81	0	1	0
3910614 200414	2038	2.5	43400.00	19.85	0	1	0
3910704 200414	2038	2.6	42275.00	19.84	0	1	0
3910814 200414	2038	2.7	44212.50	19.78	0	1	0
3910914 200414	2038	2.8	42700.00	19.83	0	1	0
3911013 200414	2038	2.9	42525.00	19.80	0	1	0
3911114 200414	2038	3.0	42525.00	19.87	0	1	0
3911213 200414	2038	3.1	42737.50	19.87	0	1	0
3911313 200414	2038	3.2	42462.50	19.89	0	1	0
3911413 200414	2038	3.3	42900.00	19.88	0	1	0
3911513 200414	2038	3.4	43150.00	19.85	0	1	0
3911613 200414	2038	3.5	41800.00	19.87	0	1	0
3911713 200414	2038	3.6	41512.50	19.80	0	1	0
3911813 200414	2038	3.7	41312.50	19.76	0	1	0
3911913 200414	2038	3.8	43062.50	19.63	0	1	0
3912023 200414	2038	3.9	43362.50	19.65	0	1	0
3912123 200414	2038	4.0	43362.50	19.69	0	1	0
3912223 200414	2038	4.1	42425.00	19.72	0	1	0
3912323 200414	2038	4.2	43325.00	19.71	0	1	0
3912423 200414	2038	4.3	42400.00	19.75	0	1	0
3912523 200414	2038	4.4	44200.00	19.73	0	1	0
3912623 200414	2038	4.5	41450.00	19.77	0	1	0
3912723 200414	2038	4.6	41800.00	19.76	0	1	0
3912823 200414	2038	4.7	42012.50	19.77	0	1	0
3912922 200414	2038	4.8	43200.00	19.80	0	1	0
3913032 200414	2038	4.9	42612.50	19.81	0	1	0
3913132 200414	2038	5.0	42612.50	19.78	0	1	0
3913232 200414	2038	5.1	42812.50	19.74	0	1	0
3913332 200414	2038	5.2	42125.00	19.76	0	1	0
3913432 200414	2038	5.3	43287.50	19.71	0	1	0
3913532 200414	2038	5.4	42500.00	19.75	0	1	0
3913632 200414	2038	5.5	42825.00	19.67	0	1	0
3913732 200414	2038	5.6	41237.50	19.73	0	1	0
3913832 200414	2038	5.7	42712.50	19.71	0	1	0
3913932 200414	2038	5.8	42212.50	19.74	0	1	0
3914032 200414	2038	5.9	42725.00	19.69	0	1	0
3914132 200414	2038	6.0	42400.00	19.70	0	1	0
3914232 200414	2038	6.1	42750.00	19.69	0	1	0
3914342 200414	2038	6.2	43325.00	19.68	0	1	0
3914432 200414	2038	6.3	41187.50	19.74	0	1	0
3914532 200414	2038	6.4	42212.50	19.64	0	1	0
3914632 200414	2038	6.5	41950.00	19.63	0	1	0
3914732 200414	2038	6.6	43525.00	19.59	0	1	0
3914841 200414	2038	6.7	41950.00	19.69	0	1	0
3914932 200414	2038	6.8	42000.00	19.66	0	1	0
3915041 200414	2038	6.9	41787.50	19.65	0	1	0
3915141 200414	2038	7.0	41787.50	19.61	0	1	0
3915241 200414	2038	7.1	42262.50	19.58	0	1	0
3915341 200414	2038	7.2	42312.50	19.56	0	1	0
3915441 200414	2038	7.3	42312.50	19.51	0	1	0
3915541 200414	2038	7.4	43675.00	19.56	0	1	0
3915641 200414	2038	7.5	42112.50	19.63	0	1	0
3915741 200414	2038	7.6	42287.50	19.64	0	1	0
3915841 200414	2038	7.7	43462.50	19.58	0	1	0
3915941 200414	2038	7.8	40262.50	19.65	0	1	0
3916051 200414	2038	7.9	42325.00	19.57	0	1	0
3916151 200414	2038	8.0	42325.00	19.60	0	1	0
3916251 200414	2038	8.1	42437.50	19.62	0	1	0
3916351 200414	2038	8.2	43162.50	19.63	0	1	0
3916451 200414	2038	8.3	42275.00	19.67	0	1	0
3916551 200414	2038	8.4	42675.00	19.66	0	1	0
3916651 200414	2038	8.5	42925.00	19.62	0	1	0
3916750 200414	2038	8.6	42787.50	19.66	0	1	0
3916850 200414	2038	8.7	41350.00	19.68	0	1	0
3916950 200414	2038	8.8	42025.00	19.58	0	1	0
3917060 200414	2038	8.9	42937.50	19.66	0	1	0
3917160 200414	2038	9.0	42937.50	19.69	0	1	0
3917260 200414	2038	9.1	42625.00	19.72	0	1	0
3917360 200414	2038	9.2	42137.50	19.73	0	1	0
3917460 200414	2038	9.3	41287.50	19.68	0	1	0
3917560 200414	2038	9.4	42437.50	19.64	0	1	0
3917660 200414	2038	9.5	40662.50	19.63	0	1	0
3917760 200414	2038	9.6	42737.50	19.52	0	1	0
3917860 200414	2038	9.7	42237.50	19.52	0	1	0
3917960 200414	2038	9.8	41900.00	19.56	0	1	0
3918060 200414	2038	9.9	42262.50	19.56	0	1	0
3918159 200414	2038	10.0	42525.00	19.53	0	1	0
3918259 200414	2038	10.1	43175.00	19.51	0	1	0
3918369 200414	2038	10.2	41762.50	19.53	0	1	0
3918459 200414	2038	10.3	42362.50	19.51	0	1	0
3918559 200414	2038	10.4	42962.50	19.56	0	1	0
3918669 200414	2038	10.5	42637.50	19.59	0	1	0
3918769 200414	2038	10.6	43537.50	19.68	0	1	0
3918868 200414	2038	10.7	42012.50	19.71	0	1	0
3918968 200414	2038	10.8	44475.00	19.70	0	1	0
3919068 200414	2038	10.9	42537.50	19.82	0	1	0
3919168 200414	2038	11.0	43500.00	19.83	0	1	0
3919268 200414	2038	11.1	43837.50	19.87	0	1	0
3919368 200414	2038	11.2	42275.00	19.90	0	1	0
3919468 200414	2038	11.3	43512.50	19.93	0	1	0
3919568 200414	2038	11.4	41987.50	19.98	0	1	0
3919668 200414	2038	11.5	42287.50	19.93	0	1	0
3919768 200414	2038	11.6	42387.50	19.92	0	1	0
3919868 200414	2038	11.7	41637.50	19.87	0	1	0
3919968 200414	2038	11.8	42887.50	19.85	0	1	0
3920078 200414	2038	11.9	42625.00	19.78	0	1	0
3920178 200414	2038	12.0	43425.00	19.78	0	1	0
3920278 200414	2038	12.1	43537.50	19.78	0	1	0
3920378 200414	2038	12.2	42950.00	19.77	0	1	0
3920478 200414	2038	12.3	41137.50	19.80	0	1	0
3920578 200414	2038	12.4	42300.00	19.69	0	1	0
3920677 200414	2038	12.5	42462.50	19.70	0	1	0
3920777 200414	2038	12.6	43075.00	19.71	0	1	0
3920897 200414	2038	12.7	42000.00	19.74	0	1	0
3920977 200414	2038	12.8	43337.50	19.76	0	1	0
3921087 200414	2038	12.9	42387.50	19.78	0	1	0
3921187 200414	2038	13.0	41675.00	19.77	0	1	0
3921287 200414	2038	13.1	42712.50	19.69	0	1	0
3921387 200414	2038	13.2	43625.00	19.65	0	1	0
3921487 200414	2038	13.3	42437.50	19.68	0	1	0
3921587 200414	2038	13.4	42687.50	19.74	0	1	0
3921687 200414	2038	13.5	43575.00	19.76	0	1	0
3921787 200414	2038	13.6	42800.00	19.81	0	1	0
3921887 200414	2038	13.7	40462.50	19.80	0	1	0
3921987 200414	2038	13.8	42200.00	19.73	0	1	0
3922087 200414	2038	13.9	42962.50	19.68	0	1	0
3922187 200414	2038	14.0	42262.50	19.70	0	1	0
3922287 200414	2038	14.1	42750.00	19.73	0	1	0
3922397 200414	2038	14.2	42375.00	19.73	0	1	0
3922487 200414	2038	14.3	41250.00	19.67	0	1	0
3922587 200414	2038	14.4	43012.50	19.62	0	1	0
3922686 200414	2038	14.5	43325.00	19.63	0	1	0
3922786 200414	2038	14.6	41700.00	19.62	0	1	0
3922896 200414	2038	14.7	43087.50	19.57	0	1	0
3922986 200414	2038	14.8	43762.50	19.69	0	1	0
3923096 200414	2038	14.9	41537.50	19.76	0	1	0
3923196 200414	2038	15.0	40675.00	19.70	0	1	0
3923296 200414	2038	15.1	42737.50	19.63	0	1	0
3923396 200414	2038	15.2	42400.00	19.63	0	1	0
3923496 200414	2038	15.3	40737.50	19.63	0	1	0
3923596 200414	2038	15.4	43250.00	19.60	0	1	0
3923696 200414	2038	15.5	40087.50	19.61	0	1	0
3923796 200414	2038	15.6	42900.00	19.47	0	1	0
3923896 200414	2038	15.7	42537.50	19.52	0	1	0
3923996 200414	2038	15.8	41800.00	19.50	0	1	0
3924106 200414	2038	15.9	42625.00	19.41	0	1	0
3924206 200414	2038	16.0	41925.00	19.46	0	1	0
3924306 200414	2038	16.1	43675.00	19.51	0	1	0
3924406 200414	2038	16.2	42787.50	19.56	0	1	0
3924506 200414	2038	16.3	43012.50	19.57	0	1	0
3924606 200414	2038	16.4	42925.00	19.68	0	1	0
3924706 200414	2038	16.5	42112.50	19.66	0	1	0
3924805 200414	2038	16.6	42550.00	19.75	0	1	0
3924905 200414	2038	16.7	43425.00	19.74	0	1	0
3925005 200414	2038	16.8	43175.00	19.78	0	1	0
3925115 200414	2038	16.9	42925.00	19.84	0	1	0
3925215 200414	2038	17.0	40850.00	19.85	0	1	0
3925315 200414	2038	17.1	42487.50	19.80	0	1	0
3925415 200414	2038	17.2	42237.50	19.75	0	1	0
3925515 200414	2038	17.3	41400.00	19.73	0	1	0
3925615 200414	2038	17.4	42862.50	19.65	0	1	0
3925715 200414	2038	17.5	42625.00	19.65	0	1	0
3925815 200414	2038	17.6	43125.00	19.67	0	1	0
3925915 200414	2038	17.7	42062.50	19.70	0	1	0
3926015 200414	2038	17.8	42250.00	19.64	0	1	0
3926115 200414	2038	17.9	42025.00	19.60	0	1	0
3926215 200414	2038	18.0	42850.00	19.56	0	1	0
3926315 200414	2038	18.1	43187.50	19.65	0	1	0
3926425 200414	2038	18.2	42750.00	19.68	0	1	0
3926514 200414	2038	18.3	43312.50	19.70	0	1	0
3926615 200414	2038	18.4	41475.00	19.79	0	1	0
3926714 200414	2038	18.5	42425.00	19.72	0	1	0
3926814 200414	2038	18.6	41787.50	19.72	0	1	0
3926924 200414	2038	18.7	44187.50	19.66	0	1	0
3927014 200414	2038	18.8	42050.00	19.75	0	1	0
3927124 200414	2038	18.9	42750.00	19.74	0	1	0
3927224 200414	2038	19.0	43125.00	19.77	0	1	0
3927324 200414	2038	19.1	42487.50	19.79	0	1	0
3927424 200414	2038	19.2	43700.00	19.76	0	1	0
3927524 200414	2038	19.3	42412.50	19.80	0	1	0
3927624 200414	2038	19.4	42687.50	19.76	0	1	0
3927724 200414	2038	19.5	41675.00	19.81	0	1	0
3927824 200414	2038	19.6	43700.00	19.78	0	1	0
3927924 200414	2038	19.7	41625.00	19.86	0	1	0
3928024 200414	2038	19.8	41675.00	19.75	0	1	0
3928124 200414	2038	19.9	42625.00	19.73	0	1	0
3928234 200414	2038	20.0	43537.50	19.73	0	1	0
3928334 200414	2038	20.1	42037.50	19.75	0	1	0
3928434 200414	2038	20.2	43525.00	19.73	0	1	0
3928534 200414	2038	20.3	42725.00	19.72	0	1	0
3928634 200414	2038	20.4	42437.50	19.73	0	1	0
3928733 200414	2038	20.5	42325.00	19.72	0	1	0
3928833 200414	2038	20.6	41537.50	19.75	0	1	0
3928933 200414	2038	20.7	42675.00	19.65	0	1	0
3929033 200414	2038	20.8	43737.50	19.70	0	1	0
3929133 200414	2038	20.9	43200.00	19.79	0	1	0
3929243 200414	2038	21.0	42012.50	19.82	0	1	0
3929343 200414	2038	21.1	41637.50	19.75	0	1	0
3929443 200414	2038	21.2	41412.50	19.73	0	1	0
3929543 200414	2038	21.3	41400.00	19.64	0	1	0
3929643 200414	2038	21.4	39487.50	19.58	0	1	0
3929743 200414	2038	21.5	42687.50	19.44	0	1	0
3929843 200414	2038	21.6	42475.00	19.46	0	1	0
3929943 200414	2038	21.7	42012.50	19.50	0	1	0
3930043 200414	2038	21.8	43300.00	19.47	0	1	0
3930143 200414	2038	21.9	41662.50	19.45	0	1	0
3930243 200414	2038	22.0	41975.00	19.38	0	1	0
3930342 200414	2038	22.1	42912.50	19.38	0	1	0
3930443 200414	2038	22.2	41587.50	19.44	0	1	0
3930542 200414	2038	22.3	42337.50	19.45	0	1	0
3930642 200414	2038	22.4	40937.50	19.49	0	1	0
3930742 200414	2038	22.5	41237.50	19.55	0	1	0
3930842 200414	2038	22.6	41700.00	19.49	0	1	0
3930942 200414	2038	22.7	41712.50	19.45	0	1	0
3931042 200414	2038	22.8	42837.50	19.44	0	1	0
3931142 200414	2038	22.9	41662.50	19.42	0	1	0
3931252 200414	2038	23.0	42062.50	19.42	0	1	0
3931352 200414	2038	23.1	42062.50	19.42	0	1	0
3931452 200414	2038	23.2	42700.00	19.39	0	1	0
3931552 200414	2038	23.3	41300.00	19.44	0	1	0
3931652 200414	2038	23.4	42787.50	19.39	0	1	0
3931752 200414	2038	23.5	43525.00	19.47	0	1	0
3931852 200414	2038	23.6	42275.00	19.58	0	1	0
3931952 200414	2038	23.7	41700.00	19.60	0	1	0
3932052 200414	2038	23.8	43125.00	19.60	0	1	0
3932152 200414	2038	23.9	41337.50	19.61	0	1	0
3932261 200414	2038	24.0	43037.50	19.60	0	1	0
3932361 200414	2038	24.1	42437.50	19.64	0	1	0
3932461 200414	2038	24.2	42612.50	19.66	0	1	0
3932561 200414	2038	24.3	41800.00	19.66	0	1	0
3932661 200414	2038	24.4	42225.00	19.68	0	1	0
3932761 200414	2038	24.5	43025.00	19.65	0	1	0
3932861 200414	2038	24.6	42237.50	19.63	0	1	0
3932961 200414	2038	24.7	41437.50	19.63	0	1	0
3933061 200414	2038	24.8	42737.50	19.62	0	1	0
3933161 200414	2038	24.9	41750.00	19.60	0	1	0
3933271 200414	2038	25.0	41650.00	19.62	0	1	0
3933371 200414	2038	25.1	43612.50	19.56	0	1	0
3933471 200414	2038	25.2	42062.50	19.61	0	1	0
3933571 200414	2038	25.3	41062.50	19.58	0	1	0
3933671 200414	2038	25.4	43562.50	19.55	0	1	0
3933771 200414	2038	25.5	41350.00	19.61	0	1	0
3933871 200414	2038	25.6	42837.50	19.54	0	1	0
3933971 200414	2038	25.7	42450.00	19.56	0	1	0
3934070 200414	2038	25.8	43737.50	19.61	0	1	0
3934170 200414	2038	25.9	41812.50	19.65	0	1	0
3934270 200414	2038	26.0	42737.50	19.66	0	1	0
3934370 200414	2038	26.1	43175.00	19.71	0	1	0
3934470 200414	2038	26.2	42037.50	19.69	0	1	0
3934570 200414	2038	26.3	41862.50	19.68	0	1	0
3934670 200414	2038	26.4	42412.50	19.72	0	1	0
3934770 200414	2038	26.5	44200.00	19.67	0	1	0
3934870 200414	2038	26.6	42487.50	19.80	0	1	0
3934970 200414	2038	26.7	40425.00	19.78	0	1	0
3935070 200414	2038	26.8	42087.50	19.69	0	1	0
3935170 200414	2038	26.9	41500.00	19.62	0	1	0
3935280 200414	2038	27.0	41825.00	19.60	0	1	0
3935380 200414	2038	27.1	43587.50	19.56	0	1	0
3935480 200414	2038	27.2	41587.50	19.58	0	1	0
3935580 200414	2038	27.3	41525.00	19.56	0	1	0
3935680 200414	2038	27.4	42712.50	19.54	0	1	0
3935780 200414	2038	27.5	42700.00	19.56	0	1	0
3935880 200414	2038	27.6	42750.00	19.49	0	1	0
3935980 200414	2038	27.7	41912.50	19.50	0	1	0
3936079 200414	2038	27.8	42137.50	19.57	0	1	0
3936179 200414	2038	27.9	42887.50	19.57	0	1	0
3936289 200414	2038	28.0	41912.50	19.63	0	1	0
3936389 200414	2038	28.1	42475.00	19.64	0	1	0
3936489 200414	2038	28.2	41812.50	19.59	0	1	0
3936589 200414	2038	28.3	41987.50	19.60	0	1	0
3936689 200414	2038	28.4	41425.00	19.62	0	1	0
3936789 200414	2038	28.5	41800.00	19.56	0	1	0
3936889 200414	2038	28.6	41375.00	19.52	0	1	0
3936989 200414	2038	28.7	41875.00	19.46	0	1	0
3937089 200414	2038	28.8	43550.00	19.46	0	1	0
3937189 200414	2038	28.9	41562.50	19.52	0	1	0
3937289 200414	2038	29.0	41825.00	19.46	0	1	0
3937389 200414	2038	29.1	40450.00	19.46	0	1	0
3937499 200414	2038	29.2	41650.00	19.36	0	1	0
3937589 200414	2038	29.3	42937.50	19.36	0	1	0
3937689 200414	2038	29.4	41700.00	19.40	0	1	0
3937799 200414	2038	29.5	42175.00	19.41	0	1	0
3937889 200414	2038	29.6	41187.50	19.43	0	1	0
3937998 200414	2038	29.7	43350.00	19.42	0	1	0
3938098 200414	2038	29.8	42050.00	19.49	0	1	0
3938188 200414	2038	29.9	42225.00	19.42	0	1	0
3938298 200414	2038	30.0	42500.00	19.45	0	1	0
3938398 200414	2038	30.1	42637.50	19.48	0	1	0
3938498 200414	2038	30.2	42575.00	19.58	0	1	0
3938598 200414	2038	30.3	43287.50	19.62	0	1	0
3938698 200414	2038	30.4	40912.50	19.64	0	1	0
3938798 200414	2038	30.5	43575.00	19.60	0	1	0
3938898 200414	2038	30.6	42650.00	19.66	0	1	0
3938998 200414	2038	30.7	40762.50	19.73	0	1	0
3939098 200414	2038	30.8	41237.50	19.61	0	1	0
3939198 200414	2038	30.9	42400.00	19.58	0	1	0
3939308 200414	2038	31.0	44025.00	19.58	0	1	0
3939408 200414	2038	31.1	40675.00	19.65	0	1	0
3939508 200414	2038	31.2	41975.00	19.56	0	1	0
3939608 200414	2038	31.3	41987.50	19.54	0	1	0
3939708 200414	2038	31.4	43162.50	19.48	0	1	0
3939807 200414	2038	31.5	43187.50	19.58	0	1	0
3939908 200414	2038	31.6	42187.50	19.56	0	1	0
3940008 200414	2038	31.7	42262.50	19.54	0	1	0
3940107 200414	2038	31.8	42762.50	19.61	0	1	0
3940207 200414	2038	31.9	44037.50	19.68	0	1	0
3940317 200414	2038	32.0	41362.50	19.75	0	1	0
3940417 200414	2038	32.1	42687.50	19.63	0	1	0
3940517 200414	2038	32.2	42400.00	19.72	0	1	0
3940617 200414	2038	32.3	42925.00	19.74	0	1	0
3940717 200414	2038	32.4	42362.50	19.78	0	1	0
3940817 200414	2038	32.5	41525.00	19.75	0	1	0
3940917 200414	2038	32.6	40587.50	19.67	0	1	0
3941017 200414	2038	32.7	41175.00	19.60	0	1	0
3941117 200414	2038	32.8	42962.50	19.55	0	1	0
3941217 200414	2038	32.9	42600.00	19.56	0	1	0
3941317 200414	2038	33.0	42800.00	19.50	0	1	0
3941417 200414	2038	33.1	44087.50	19.56	0	1	0
3941527 200414	2038	33.2	42637.50	19.62	0	1	0
3941617 200414	2038	33.3	42862.50	19.63	0	1	0
3941717 200414	2038	33.4	42575.00	19.63	0	1	0
3941816 200414	2038	33.5	44112.50	19.64	0	1	0
3941916 200414	2038	33.6	41000.00	19.76	0	1	0
3942026 200414	2038	33.7	44162.50	19.78	0	1	0
3942116 200414	2038	33.8	39975.00	19.91	0	1	0
3942216 200414	2038	33.9	43262.50	19.78	0	1	0
3942326 200414	2038	34.0	43150.00	19.81	0	1	0
3942426 200414	2038	34.1	43450.00	19.82	0	1	0
3942526 200414	2038	34.2	43025.00	19.79	0	1	0
3942626 200414	2038	34.3	43000.00	19.81	0	1	0
3942726 200414	2038	34.4	42012.50	19.82	0	1	0
3942826 200414	2038	34.5	42687.50	19.79	0	1	0
3942926 200414	2038	34.6	42012.50	19.73	0	1	0
3943026 200414	2038	34.7	41775.00	19.77	0	1	0
3943126 200414	2038	34.8	42225.00	19.67	0	1	0
3943226 200414	2038	34.9	41300.00	19.77	0	1	0
3943336 200414	2038	35.0	42987.50	19.68	0	1	0
3943436 200414	2038	35.1	44462.50	19.67	0	1	0
3943536 200414	2038	35.2	41687.50	19.72	0	1	0
3943635 200414	2038	35.3	43787.50	19.66	0	1	0
3943736 200414	2038	35.4	43725.00	19.69	0	1	0
3943835 200414	2038	35.5	43337.50	19.77	0	1	0
3943935 200414	2038	35.6	43937.50	19.80	0	1	0
3944035 200414	2038	35.7	42212.50	19.89	0	1	0
3944135 200414	2038	35.8	42962.50	19.90	0	1	0
3944235 200414	2038	35.9	41500.00	19.94	0	1	0
3944345 200414	2038	36.0	40687.50	19.95	0	1	0
3944445 200414	2038	36.1	42412.50	19.84	0	1	0
3944545 200414	2038	36.2	42250.00	19.75	0	1	0
3944645 200414	2038	36.3	43612.50	19.78	0	1	0
3944745 200414	2038	36.4	44087.50	19.77	0	1	0
3944845 200414	2038	36.5	43500.00	19.78	0	1	0
3944945 200414	2038	36.6	42287.50	19.79	0	1	0
3945045 200414	2038	36.7	43287.50	19.72	0	1	0
3945145 200414	2038	36.8	41862.50	19.77	0	1	0
3945245 200414	2038	36.9	42700.00	19.72	0	1	0
3945345 200414	2038	37.0	42287.50	19.77	0	1	0
3945445 200414	2038	37.1	44012.50	19.84	0	1	0
3945554 200414	2038	37.2	43650.00	19.91	0	1	0
3945645 200414	2038	37.3	43050.00	19.98	0	1	0
3945745 200414	2038	37.4	42662.50	19.95	0	1	0
3945845 200414	2038	37.5	41987.50	19.89	0	1	0
3945945 200414	2038	37.6	43325.00	19.82	0	1	0
3946054 200414	2038	37.7	43675.00	19.87	0	1	0
3946144 200414	2038	37.8	42150.00	19.88	0	1	0
3946244 200414	2038	37.9	42887.50	19.90	0	1	0
3946354 200414	2038	38.0	42337.50	19.91	0	1	0
3946454 200414	2038	38.1	43300.00	19.91	0	1	0
3946554 200414	2038	38.2	41275.00	19.88	0	1	0
3946654 200414	2038	38.3	42450.00	19.77	0	1	0
3946754 200414	2038	38.4	43275.00	19.74	0	1	0
3946854 200414	2038	38.5	43650.00	19.77	0	1	0
3946954 200414	2038	38.6	42375.00	19.84	0	1	0
3947054 200414	2038	38.7	43737.50	19.80	0	1	0
3947154 200414	2038	38.8	41287.50	19.80	0	1	0
3947254 200414	2038	38.9	43262.50	19.77	0	1	0
3947364 200414	2038	39.0	42725.00	19.78	0	1	0
3947464 200414	2038	39.1	41825.00	19.80	0	1	0
3947564 200414	2038	39.2	42337.50	19.73	0	1	0
3947664 200414	2038	39.3	41537.50	19.78	0	1	0
3947764 200414	2038	39.4	43025.00	19.74	0	1	0
3947864 200414	2038	39.5	42250.00	19.73	0	1	0
3947964 200414	2038	39.6	41875.00	19.67	0	1	0
3948063 200414	2038	39.7	42625.00	19.64	0	1	0
3948163 200414	2038	39.8	42975.00	19.59	0	1	0
3948263 200414	2038	39.9	43000.00	19.67	0	1	0
3948373 200414	2038	40.0	43437.50	19.66	0	1	0
3948473 200414	2038	40.1	42850.00	19.69	0	1	0
3948573 200414	2038	40.2	42562.50	19.74	0	1	0
3948673 200414	2038	40.3	41312.50	19.75	0	1	0
3948773 200414	2038	40.4	43150.00	19.74	0	1	0
3948873 200414	2038	40.5	43150.00	19.74	0	1	0
3948973 200414	2038	40.6	41962.50	19.78	0	1	0
3949073 200414	2038	40.7	42350.00	19.79	0	1	0
3949173 200414	2038	40.8	42075.00	19.77	0	1	0
3949273 200414	2038	40.9	43200.00	19.73	0	1	0
3949373 200414	2038	41.0	43325.00	19.74	0	1	0
3949473 200414	2038	41.1	41912.50	19.74	0	1	0
3949573 200414	2038	41.2	41237.50	19.69	0	1	0
3949673 200414	2038	41.3	42500.00	19.64	0	1	0
3949772 200414	2038	41.4	43075.00	19.69	0	1	0
3949872 200414	2038	41.5	42712.50	19.69	0	1	0
3949972 200414	2038	41.6	42850.00	19.67	0	1	0
3950072 200414	2038	41.7	44637.50	19.71	0	1	0
3950172 200414	2038	41.8	42350.00	19.81	0	1	0
3950272 200414	2038	41.9	42362.50	19.82	0	1	0
3950382 200414	2038	42.0	41737.50	19.78	0	1	0
3950482 200414	2038	42.1	41250.00	19.71	0	1	0
3950582 200414	2038	42.2	43050.00	19.68	0	1	0
3950682 200414	2038	42.3	42862.50	19.76	0	1	0
3950782 200414	2038	42.4	41012.50	19.78	0	1	0
3950882 200414	2038	42.5	41900.00	19.69	0	1	0
3950982 200414	2038	42.6	41912.50	19.65	0	1	0
3951082 200414	2038	42.7	43237.50	19.61	0	1	0
3951182 200414	2038	42.8	42612.50	19.55	0	1	0
3951282 200414	2038	42.9	41912.50	19.56	0	1	0
3951392 200414	2038	43.0	41412.50	19.54	0	1	0
3951492 200414	2038	43.1	43912.50	19.52	0	1	0
3951592 200414	2038	43.2	41575.00	19.64	0	1	0
3951691 200414	2038	43.3	42050.00	19.58	0	1	0
3951791 200414	2038	43.4	43887.50	19.54	0	1	0
3951891 200414	2038	43.5	41687.50	19.67	0	1	0
3951991 200414	2038	43.6	42837.50	19.66	0	1	0
3952091 200414	2038	43.7	40712.50	19.70	0	1	0
3952191 200414	2038	43.8	42675.00	19.59	0	1	0
3952291 200414	2038	43.9	42012.50	19.59	0	1	0
3952401 200414	2038	44.0	42787.50	19.59	0	1	0
3952491 200414	2038	44.1	41737.50	19.66	0	1	0
3952601 200414	2038	44.2	41825.00	19.56	0	1	0
3952701 200414	2038	44.3	41162.50	19.57	0	1	0
3952791 200414	2038	44.4	41762.50	19.53	0	1	0
3952901 200414	2038	44.5	42875.00	19.43	0	1	0
3953001 200414	2038	44.6	42812.50	19.49	0	1	0
3953101 200414	2038	44.7	42625.00	19.49	0	1	0
3953201 200414	2038	44.8	41700.00	19.57	0	1	0
3953301 200414	2038	44.9	42800.00	19.53	0	1	0
3953401 200414	2038	45.0	42437.50	19.56	0	1	0
3953501 200414	2038	45.1	42062.50	19.55	0	1	0
3953600 200414	2038	45.2	41562.50	19.56	0	1	0
3953700 200414	2038	45.3	42412.50	19.55	0	1	0
3953800 200414	2038	45.4	43000.00	19.61	0	1	0
3953900 200414	2038	45.5	42625.00	19.66	0	1	0
3954000 200414	2038	45.6	42300.00	19.65	0	1	0
3954100 200414	2038	45.7	42550.00	19.63	0	1	0
3954200 200414	2038	45.8	42925.00	19.63	0	1	0
3954300 200414	2038	45.9	41712.50	19.68	0	1	0
3954410 200414	2038	46.0	42237.50	19.63	0	1	0
3954510 200414	2038	46.1	43175.00	19.62	0	1	0
3954610 200414	2038	46.2	40212.50	19.67	0	1	0
3954710 200414	2038	46.3	43250.00	19.61	0	1	0
3954810 200414	2038	46.4	41512.50	19.65	0	1	0
3954910 200414	2038	46.5	42325.00	19.58	0	1	0
3955010 200414	2038	46.6	44287.50	19.57	0	1	0
3955110 200414	2038	46.7	42350.00	19.66	0	1	0
3955210 200414	2038	46.8	43012.50	19.65	0	1	0
3955310 200414	2038	46.9	40850.00	19.65	0	1	0
3955420 200414	2038	47.0	43350.00	19.61	0	1	0
3955520 200414	2038	47.1	42112.50	19.66	0	1	0
3955620 200414	2038	47.2	41975.00	19.62	0	1	0
3955720 200414	2038	47.3	42312.50	19.70	0	1	0
3955819 200414	2038	47.4	42175.00	19.65	0	1	0
3955919 200414	2038	47.5	40550.00	19.68	0	1	0
3956019 200414	2038	47.6	42200.00	19.60	0	1	0
3956119 200414	2038	47.7	41900.00	19.51	0	1	0
3956219 200414	2038	47.8	42525.00	19.49	0	1	0
3956319 200414	2038	47.9	42275.00	19.47	0	1	0
3956419 200414	2038	48.0	42800.00	19.53	0	1	0
3956519 200414	2038	48.1	42075.00	19.51	0	1	0
3956629 200414	2038	48.2	43162.50	19.51	0	1	0
3956729 200414	2038	48.3	42362.50	19.56	0	1	0
3956819 200414	2038	48.4	44325.00	19.56	0	1	0
3956929 200414	2038	48.5	42112.50	19.66	0	1	0
3957019 200414	2038	48.6	42475.00	19.73	0	1	0
3957129 200414	2038	48.7	42875.00	19.74	0	1	0
3957229 200414	2038	48.8	43925.00	19.78	0	1	0
3957319 200414	2038	48.9	41750.00	19.85	0	1	0
3957428 200414	2038	49.0	42737.50	19.82	0	1	0
3957529 200414	2038	49.1	43462.50	19.82	0	1	0
3957629 200414	2038	49.2	43350.00	19.88	0	1	0
3957728 200414	2038	49.3	42362.50	19.89	0	1	0
3957828 200414	2038	49.4	41212.50	19.89	0	1	0
3957928 200414	2038	49.5	42575.00	19.75	0	1	0
3958028 200414	2038	49.6	42600.00	19.77	0	1	0
3958128 200414	2038	49.7	42762.50	19.78	0	1	0
3958228 200414	2038	49.8	43762.50	19.77	0	1	0
3958328 200414	2038	49.9	42912.50	19.77	0	1	0
3958438 200414	2038	50.0	41362.50	19.82	0	1	0
3958538 200414	2038	50.1	42725.00	19.76	0	1	0
3958638 200414	2038	50.2	41612.50	19.72	0	1	0
3958738 200414	2038	50.3	43025.00	19.64	0	1	0
3958838 200414	2038	50.4	42525.00	19.67	0	1	0
3958938 200414	2038	50.5	41975.00	19.73	0	1	0
3959038 200414	2038	50.6	41287.50	19.71	0	1	0
3959138 200414	2038	50.7	42562.50	19.65	0	1	0
3959238 200414	2038	50.8	42475.00	19.64	0	1	0
3959338 200414	2038	50.9	43075.00	19.58	0	1	0
3959448 200414	2038	51.0	42575.00	19.59	0	1	0
3959547 200414	2038	51.1	41725.00	19.64	0	1	0
3959647 200414	2038	51.2	42625.00	19.60	0	1	0
3959747 200414	2038	51.3	42875.00	19.64	0	1	0
3959847 200414	2038	51.4	43125.00	19.64	0	1	0
3959947 200414	2038	51.5	41400.00	19.66	0	1	0
4000047 200414	2038	51.6	42100.00	19.64	0	1	0
4000147 200414	2038	51.7	43450.00	19.67	0	1	0
4000247 200414	2038	51.8	41900.00	19.71	0	1	0
4000347 200414	2038	51.9	42662.50	19.69	0	1	0
4000447 200414	2038	52.0	43362.50	19.67	0	1	0
4000547 200414	2038	52.1	40762.50	19.71	0	1	0
4000657 200414	2038	52.2	42812.50	19.66	0	1	0
4000747 200414	2038	52.3	42362.50	19.67	0	1	0
4000847 200414	2038	52.4	42000.00	19.65	0	1	0
4000947 200414	2038	52.5	42575.00	19.60	0	1	0
4001047 200414	2038	52.6	41775.00	19.65	0	1	0
4001156 200414	2038	52.7	42812.50	19.63	0	1	0
4001247 200414	2038	52.8	42275.00	19.61	0	1	0
4001347 200414	2038	52.9	42225.00	19.62	0	1	0
4001456 200414	2038	53.0	42725.00	19.60	0	1	0
4001556 200414	2038	53.1	41450.00	19.57	0	1	0
4001656 200414	2038	53.2	41662.50	19.61	0	1	0
4001756 200414	2038	53.3	43837.50	19.55	0	1	0
4001856 200414	2038	53.4	42287.50	19.62	0	1	0
4001956 200414	2038	53.5	42150.00	19.63	0	1	0
4002056 200414	2038	53.6	42212.50	19.61	0	1	0
4002156 200414	2038	53.7	42887.50	19.63	0	1	0
4002256 200414	2038	53.8	43700.00	19.64	0	1	0
4002356 200414	2038	53.9	42250.00	19.70	0	1	0
4002466 200414	2038	54.0	43237.50	19.70	0	1	0
4002566 200414	2038	54.1	41925.00	19.73	0	1	0
4002666 200414	2038	54.2	43200.00	19.75	0	1	0
4002766 200414	2038	54.3	42962.50	19.82	0	1	0
4002866 200414	2038	54.4	40900.00	19.78	0	1	0
4002966 200414	2038	54.5	42512.50	19.71	0	1	0
4003065 200414	2038	54.6	42212.50	19.73	0	1	0
4003165 200414	2038	54.7	43237.50	19.73	0	1	0
4003265 200414	2038	54.8	42575.00	19.75	0	1	0
4003365 200414	2038	54.9	41725.00	19.70	0	1	0
4003475 200414	2038	55.0	42125.00	19.67	0	1	0
4003575 200414	2038	55.1	43500.00	19.62	0	1	0
4003675 200414	2038	55.2	42175.00	19.69	0	1	0
4003775 200414	2038	55.3	42450.00	19.65	0	1	0
4003875 200414	2038	55.4	40662.50	19.62	0	1	0
4003975 200414	2038	55.5	43150.00	19.61	0	1	0
4004075 200414	2038	55.6	43487.50	19.64	0	1	0
4004175 200414	2038	55.7	42037.50	19.70	0	1	0
4004275 200414	2038	55.8	41250.00	19.64	0	1	0
4004375 200414	2038	55.9	43625.00	19.59	0	1	0
4004475 200414	2038	56.0	42725.00	19.67	0	1	0
4004575 200414	2038	56.1	41925.00	19.70	0	1	0
4004685 200414	2038	56.2	43387.50	19.63	0	1	0
4004775 200414	2038	56.3	42112.50	19.68	0	1	0
4004874 200414	2038	56.4	41837.50	19.67	0	1	0
4004974 200414	2038	56.5	42512.50	19.72	0	1	0
4005074 200414	2038	56.6	41112.50	19.69	0	1	0
4005184 200414	2038	56.7	42175.00	19.58	0	1	0
4005274 200414	2038	56.8	41950.00	19.59	0	1	0
4005374 200414	2038	56.9	42162.50	19.62	0	1	0
4005484 200414	2038	57.0	42087.50	19.56	0	1	0
4005584 200414	2038	57.1	42475.00	19.53	0	1	0
4005684 200414	2038	57.2	42287.50	19.55	0	1	0
4005784 200414	2038	57.3	43312.50	19.50	0	1	0
4005884 200414	2038	57.4	42862.50	19.56	0	1	0
4005984 200414	2038	57.5	41725.00	19.60	0	1	0
4006084 200414	2038	57.6	41525.00	19.57	0	1	0
4006184 200414	2038	57.7	44212.50	19.59	0	1	0
4006284 200414	2038	57.8	42050.00	19.68	0	1	0
4006384 200414	2038	57.9	42537.50	19.68	0	1	0
4006494 200414	2038	58.0	42412.50	19.70	0	1	0
4006594 200414	2038	58.1	42287.50	19.71	0	1	0
4006694 200414	2038	58.2	42112.50	19.70	0	1	0
4006793 200414	2038	58.3	42087.50	19.70	0	1	0
4006893 200414	2038	58.4	41762.50	19.64	0	1	0
4006993 200414	2038	58.5	41512.50	19.59	0	1	0
4007093 200414	2038	58.6	41875.00	19.58	0	1	0
4007193 200414	2038	58.7	41437.50	19.60	0	1	0
4007293 200414	2038	58.8	42112.50	19.47	0	1	0
4007393 200414	2038	58.9	42800.00	19.48	0	1	0
4007503 200414	2038	59.0	42650.00	19.49	0	1	0
4007603 200414	2038	59.1	41212.50	19.50	0	1	0
4007703 200414	2038	59.2	42162.50	19.45	0	1	0
4007803 200414	2038	59.3	44037.50	19.45	0	1	0
4007903 200414	2038	59.4	42687.50	19.54	0	1	0
4008003 200414	2038	59.5	41400.00	19.58	0	1	0
4008103 200414	2038	59.6	41525.00	19.58	0	1	0
4008203 200414	2038	59.7	41137.50	19.56	0	1	0
4008303 200414	2038	59.8	42725.00	19.55	0	1	0
4008403 200414	2038	59.9	44187.50	19.58	0	1	0
4008503 200414	2039	0.0	41712.50	19.64	0	1	0
4008603 200414	2039	0.1	41725.00	19.60	0	1	0
4008703 200414	2039	0.2	43250.00	19.62	0	1	0
4008803 200414	2039	0.3	41675.00	19.67	0	1	0
4008903 200414	2039	0.4	42312.50	19.56	0	1	0
4009003 200414	2039	0.5	42050.00	19.54	0	1	0
4009103 200414	2039	0.6	42550.00	19.57	0	1	0
4009203 200414	2039	0.7	42337.50	19.62	0	1	0
4009303 200414	2039	0.8	43737.50	19.67	0	1	0
4009403 200414	2039	0.9	41200.00	19.72	0	1	0
4009513 200414	2039	1.0	41300.00	19.58	0	1	0
4009613 200414	2039	1.1	43350.00	19.57	0	1	0
4009713 200414	2039	1.2	44250.00	19.64	0	1	0
4009813 200414	2039	1.3	42875.00	19.68	0	1	0
4009913 200414	2039	1.4	42375.00	19.74	0	1	0
4010013 200414	2039	1.5	40862.50	19.74	0	1	0
4010113 200414	2039	1.6	42287.50	19.69	0	1	0
4010213 200414	2039	1.7	41950.00	19.68	0	1	0
4010312 200414	2039	1.8	41912.50	19.66	0	1	0
4010413 200414	2039	1.9	41625.00	19.58	0	1	0
4010522 200414	2039	2.0	42300.00	19.60	0	1	0
4010622 200414	2039	2.1	43250.00	19.64	0	1	0
4010722 200414	2039	2.2	43425.00	19.64	0	1	0
4010822 200414	2039	2.3	43025.00	19.60	0	1	0
4010922 200414	2039	2.4	41450.00	19.61	0	1	0
4011022 200414	2039	2.5	42762.50	19.56	0	1	0
4011122 200414	2039	2.6	40750.00	19.65	0	1	0
4011222 200414	2039	2.7	42712.50	19.58	0	1	0
4011322 200414	2039	2.8	40750.00	19.61	0	1	0
4011422 200414	2039	2.9	42112.50	19.56	0	1	0
4011522 200414	2039	3.0	42375.00	19.58	0	1	0
4011622 200414	2039	3.1	42837.50	19.59	0	1	0
4011732 200414	2039	3.2	42162.50	19.57	0	1	0
4011822 200414	2039	3.3	40825.00	19.51	0	1	0
4011922 200414	2039	3.4	40562.50	19.41	0	1	0
4012022 200414	2039	3.5	43650.00	19.37	0	1	0
4012122 200414	2039	3.6	42562.50	19.41	0	1	0
4012232 200414	2039	3.7	42225.00	19.49	0	1	0
4012322 200414	2039	3.8	43437.50	19.47	0	1	0
4012421 200414	2039	3.9	42212.50	19.59	0	1	0
4012531 200414	2039	4.0	42575.00	19.60	0	1	0
4012631 200414	2039	4.1	42412.50	19.61	0	1	0
4012731 200414	2039	4.2	41837.50	19.59	0	1	0
4012831 200414	2039	4.3	41650.00	19.57	0	1	0
4012931 200414	2039	4.4	42975.00	19.61	0	1	0
4013031 200414	2039	4.5	41387.50	19.72	0	1	0
4013131 200414	2039	4.6	41950.00	19.62	0	1	0
4013231 200414	2039	4.7	41875.00	19.59	0	1	0
4013331 200414	2039	4.8	40450.00	19.57	0	1	0
4013431 200414	2039	4.9	42987.50	19.44	0	1	0
4013541 200414	2039	5.0	41625.00	19.47	0	1	0
4013641 200414	2039	5.1	41300.00	19.43	0	1	0
4013741 200414	2039	5.2	41162.50	19.38	0	1	0
4013841 200414	2039	5.3	41862.50	19.35	0	1	0
4013940 200414	2039	5.4	41950.00	19.36	0	1	0
4014041 200414	2039	5.5	41412.50	19.31	0	1	0
4014141 200414	2039	5.6	40700.00	19.32	0	1	0
4014240 200414	2039	5.7	44287.50	19.26	0	1	0
4014340 200414	2039	5.8	42575.00	19.37	0	1	0
4014440 200414	2039	5.9	42600.00	19.46	0	1	0
4014550 200414	2039	6.0	42025.00	19.45	0	1	0
4014650 200414	2039	6.1	42225.00	19.46	0	1	0
4014750 200414	2039	6.2	42562.50	19.51	0	1	0
4014850 200414	2039	6.3	41812.50	19.57	0	1	0
4014950 200414	2039	6.4	42825.00	19.57	0	1	0
4015050 200414	2039	6.5	41525.00	19.61	0	1	0
4015150 200414	2039	6.6	43325.00	19.61	0	1	0
4015250 200414	2039	6.7	42787.50	19.73	0	1	0
4015350 200414	2039	6.8	41925.00	19.66	0	1	0
4015450 200414	2039	6.9	43437.50	19.63	0	1	0
4015550 200414	2039	7.0	41687.50	19.67	0	1	0
4015650 200414	2039	7.1	42450.00	19.66	0	1	0
4015760 200414	2039	7.2	42700.00	19.67	0	1	0
4015849 200414	2039	7.3	41962.50	19.67	0	1	0
4015950 200414	2039	7.4	41900.00	19.68	0	1	0
4016049 200414	2039	7.5	41525.00	19.64	0	1	0
4016149 200414	2039	7.6	41337.50	19.64	0	1	0
4016259 200414	2039	7.7	42712.50	19.55	0	1	0
4016349 200414	2039	7.8	42062.50	19.54	0	1	0
4016449 200414	2039	7.9	41950.00	19.55	0	1	0
4016559 200414	2039	8.0	42537.50	19.48	0	1	0
4016659 200414	2039	8.1	41825.00	19.52	0	1	0
4016759 200414	2039	8.2	42725.00	19.49	0	1	0
4016859 200414	2039	8.3	44300.00	19.49	0	1	0
4016959 200414	2039	8.4	42312.50	19.60	0	1	0
4017059 200414	2039	8.5	43000.00	19.62	0	1	0
4017159 200414	2039	8.6	43125.00	19.68	0	1	0
4017259 200414	2039	8.7	44575.00	19.76	0	1	0
4017359 200414	2039	8.8	42275.00	19.85	0	1	0
4017459 200414	2039	8.9	41400.00	19.86	0	1	0
4017569 200414	2039	9.0	42187.50	19.83	0	1	0
4017668 200414	2039	9.1	41512.50	19.82	0	1	0
4017768 200414	2039	9.2	41937.50	19.80	0	1	0
4017868 200414	2039	9.3	42125.00	19.77	0	1	0
4017968 200414	2039	9.4	43700.00	19.67	0	1	0
4018068 200414	2039	9.5	42337.50	19.73	0	1	0
4018168 200414	2039	9.6	42712.50	19.70	0	1	0
4018268 200414	2039	9.7	42450.00	19.68	0	1	0
4018368 200414	2039	9.8	41350.00	19.59	0	1	0
4018468 200414	2039	9.9	43025.00	19.55	0	1	0
4018577 200414	2039	10.0	40500.00	19.62	0	1	0
4018677 200414	2039	10.1	42475.00	19.54	0	1	0
4018777 200414	2039	10.2	43175.00	19.59	0	1	0
4018877 200414	2039	10.3	41325.00	19.64	0	1	0
4018977 200414	2039	10.4	42137.50	19.61	0	1	0
4019077 200414	2039	10.5	42300.00	19.54	0	1	0
4019177 200414	2039	10.6	41637.50	19.54	0	1	0
4019277 200414	2039	10.7	44737.50	19.49	0	1	0
4019377 200414	2039	10.8	43287.50	19.59	0	1	0
4019477 200414	2039	10.9	41737.50	19.68	0	1	0
4019577 200414	2039	11.0	42387.50	19.62	0	1	0
4019677 200414	2039	11.1	41062.50	19.70	0	1	0
4019787 200414	2039	11.2	42550.00	19.64	0	1	0
4019876 200414	2039	11.3	43087.50	19.61	0	1	0
4019976 200414	2039	11.4	42137.50	19.69	0	1	0
4020076 200414	2039	11.5	41962.50	19.69	0	1	0
4020176 200414	2039	11.6	41575.00	19.68	0	1	0
4020286 200414	2039	11.7	41187.50	19.67	0	1	0
4020376 200414	2039	11.8	41625.00	19.51	0	1	0
4020476 200414	2039	11.9	42287.50	19.44	0	1	0
4020586 200414	2039	12.0	41612.50	19.46	0	1	0
4020686 200414	2039	12.1	41375.00	19.43	0	1	0
4020786 200414	2039	12.2	41512.50	19.44	0	1	0
4020886 200414	2039	12.3	41912.50	19.40	0	1	0
4020986 200414	2039	12.4	41800.00	19.34	0	1	0
4021086 200414	2039	12.5	40625.00	19.33	0	1	0
4021186 200414	2039	12.6	42850.00	19.27	0	1	0
4021306 200414	2039	12.7	43037.50	19.33	0	1	0
4021386 200414	2039	12.8	43525.00	19.41	0	1	0
4021486 200414	2039	12.9	42525.00	19.49	0	1	0
4021586 200414	2039	13.0	42687.50	19.50	0	1	0
4021696 200414	2039	13.1	42212.50	19.55	0	1	0
4021795 200414	2039	13.2	42387.50	19.59	0	1	0
4021895 200414	2039	13.3	41750.00	19.63	0	1	0
4021995 200414	2039	13.4	42662.50	19.62	0	1	0
4022095 200414	2039	13.5	42675.00	19.66	0	1	0
4022195 200414	2039	13.6	42775.00	19.75	0	1	0
4022295 200414	2039	13.7	43225.00	19.75	0	1	0
4022395 200414	2039	13.8	42437.50	19.76	0	1	0
4022495 200414	2039	13.9	41762.50	19.71	0	1	0
4022595 200414	2039	14.0	44800.00	19.68	0	1	0
4022705 200414	2039	14.1	41887.50	19.77	0	1	0
4022805 200414	2039	14.2	43162.50	19.76	0	1	0
4022905 200414	2039	14.3	42437.50	19.79	0	1	0
4023005 200414	2039	14.4	42975.00	19.82	0	1	0
4023105 200414	2039	14.5	42087.50	19.84	0	1	0
4023205 200414	2039	14.6	43650.00	19.81	0	1	0
4023305 200414	2039	14.7	41237.50	19.85	0	1	0
4023405 200414	2039	14.8	42287.50	19.76	0	1	0
4023505 200414	2039	14.9	42787.50	19.75	0	1	0
4023605 200414	2039	15.0	41612.50	19.80	0	1	0
4023704 200414	2039	15.1	41362.50	19.66	0	1	0
4023814 200414	2039	15.2	41850.00	19.63	0	1	0
4023905 200414	2039	15.3	42112.50	19.57	0	1	0
4024004 200414	2039	15.4	41137.50	19.56	0	1	0
4024104 200414	2039	15.5	43537.50	19.48	0	1	0
4024204 200414	2039	15.6	41962.50	19.54	0	1	0
4024314 200414	2039	15.7	42975.00	19.46	0	1	0
4024404 200414	2039	15.8	41587.50	19.54	0	1	0
4024504 200414	2039	15.9	42050.00	19.51	0	1	0
4024604 200414	2039	16.0	42775.00	19.48	0	1	0
4024714 200414	2039	16.1	41900.00	19.53	0	1	0
4024814 200414	2039	16.2	41562.50	19.55	0	1	0
4024914 200414	2039	16.3	42562.50	19.54	0	1	0
4025014 200414	2039	16.4	43975.00	19.56	0	1	0
4025114 200414	2039	16.5	42887.50	19.69	0	1	0
4025214 200414	2039	16.6	41537.50	19.66	0	1	0
4025314 200414	2039	16.7	42375.00	19.64	0	1	0
4025414 200414	2039	16.8	42050.00	19.61	0	1	0
4025514 200414	2039	16.9	43112.50	19.64	0	1	0
4025613 200414	2039	17.0	43437.50	19.68	0	1	0
4025723 200414	2039	17.1	44237.50	19.71	0	1	0
4025823 200414	2039	17.2	42362.50	19.82	0	1	0
4025923 200414	2039	17.3	44212.50	19.85	0	1	0
4026023 200414	2039	17.4	42975.00	19.93	0	1	0
4026123 200414	2039	17.5	41050.00	19.88	0	1	0
4026223 200414	2039	17.6	43325.00	19.80	0	1	0
4026323 200414	2039	17.7	43250.00	19.88	0	1	0
4026423 200414	2039	17.8	41812.50	19.92	0	1	0
4026523 200414	2039	17.9	42437.50	19.91	0	1	0
4026623 200414	2039	18.0	42325.00	19.88	0	1	0
4026733 200414	2039	18.1	42650.00	19.83	0	1	0
4026833 200414	2039	18.2	43087.50	19.76	0	1	0
4026933 200414	2039	18.3	44100.00	19.79	0	1	0
4027033 200414	2039	18.4	42787.50	19.79	0	1	0
4027133 200414	2039	18.5	42050.00	19.78	0	1	0
4027233 200414	2039	18.6	41912.50	19.82	0	1	0
4027332 200414	2039	18.7	40800.00	19.76	0	1	0
4027433 200414	2039	18.8	41075.00	19.65	0	1	0
4027533 200414	2039	18.9	42725.00	19.62	0	1	0
4027633 200414	2039	19.0	43250.00	19.63	0	1	0
4027733 200414	2039	19.1	41062.50	19.67	0	1	0
4027832 200414	2039	19.2	43600.00	19.60	0	1	0
4027932 200414	2039	19.3	42825.00	19.62	0	1	0
4028032 200414	2039	19.4	42537.50	19.56	0	1	0
4028133 200414	2039	19.5	43312.50	19.55	0	1	0
4028232 200414	2039	19.6	42500.00	19.61	0	1	0
4028342 200414	2039	19.7	44450.00	19.64	0	1	0
4028432 200414	2039	19.8	42525.00	19.80	0	1	0
4028532 200414	2039	19.9	42400.00	19.87	0	1	0
4028632 200414	2039	20.0	42037.50	19.85	0	1	0
4028742 200414	2039	20.1	41425.00	19.80	0	1	0
4028842 200414	2039	20.2	43312.50	19.81	0	1	0
4028942 200414	2039	20.3	42287.50	19.80	0	1	0
4029042 200414	2039	20.4	41637.50	19.78	0	1	0
4029142 200414	2039	20.5	44650.00	19.73	0	1	0
4029242 200414	2039	20.6	41162.50	19.80	0	1	0
4029342 200414	2039	20.7	42475.00	19.73	0	1	0
4029442 200414	2039	20.8	41900.00	19.65	0	1	0
4029542 200414	2039	20.9	43325.00	19.62	0	1	0
4029642 200414	2039	21.0	42600.00	19.66	0	1	0
4029752 200414	2039	21.1	42562.50	19.68	0	1	0
4029851 200414	2039	21.2	41787.50	19.74	0	1	0
4029952 200414	2039	21.3	41062.50	19.67	0	1	0
4030052 200414	2039	21.4	42000.00	19.61	0	1	0
4030152 200414	2039	21.5	43125.00	19.63	0	1	0
4030252 200414	2039	21.6	42750.00	19.56	0	1	0
4030352 200414	2039	21.7	43562.50	19.63	0	1	0
4030451 200414	2039	21.8	42137.50	19.68	0	1	0
4030552 200414	2039	21.9	42125.00	19.69	0	1	0
4030652 200414	2039	22.0	43637.50	19.64	0	1	0
4030752 200414	2039	22.1	42000.00	19.68	0	1	0
4030862 200414	2039	22.2	41637.50	19.66	0	1	0
4030952 200414	2039	22.3	41337.50	19.65	0	1	0
4031052 200414	2039	22.4	43487.50	19.66	0	1	0
4031162 200414	2039	22.5	42650.00	19.73	0	1	0
4031252 200414	2039	22.6	43037.50	19.71	0	1	0
4031362 200414	2039	22.7	40650.00	19.72	0	1	0
4031452 200414	2039	22.8	42650.00	19.59	0	1	0
4031552 200414	2039	22.9	43650.00	19.61	0	1	0
4031661 200414	2039	23.0	42725.00	19.68	0	1	0
4031761 200414	2039	23.1	42725.00	19.64	0	1	0
4031861 200414	2039	23.2	41112.50	19.67	0	1	0
4031961 200414	2039	23.3	43000.00	19.65	0	1	0
4032061 200414	2039	23.4	42250.00	19.73	0	1	0
4032161 200414	2039	23.5	43737.50	19.67	0	1	0
4032261 200414	2039	23.6	41587.50	19.72	0	1	0
4032361 200414	2039	23.7	42087.50	19.65	0	1	0
4032461 200414	2039	23.8	42725.00	19.72	0	1	0
4032561 200414	2039	23.9	43112.50	19.72	0	1	0
4032661 200414	2039	24.0	42837.50	19.70	0	1	0
4032771 200414	2039	24.1	43187.50	19.70	0	1	0
4032871 200414	2039	24.2	42000.00	19.72	0	1	0
4032971 200414	2039	24.3	42025.00	19.76	0	1	0
4033071 200414	2039	24.4	43337.50	19.72	0	1	0
4033171 200414	2039	24.5	41812.50	19.77	0	1	0
4033270 200414	2039	24.6	42100.00	19.68	0	1	0
4033370 200414	2039	24.7	42337.50	19.71	0	1	0
4033470 200414	2039	24.8	42975.00	19.72	0	1	0
4033570 200414	2039	24.9	42075.00	19.73	0	1	0
4033670 200414	2039	25.0	42012.50	19.68	0	1	0
4033780 200414	2039	25.1	42150.00	19.64	0	1	0
4033880 200414	2039	25.2	42200.00	19.60	0	1	0
4033980 200414	2039	25.3	41825.00	19.61	0	1	0
4034080 200414	2039	25.4	41525.00	19.60	0	1	0
4034180 200414	2039	25.5	41737.50	19.52	0	1	0
4034280 200414	2039	25.6	43662.50	19.51	0	1	0
4034380 200414	2039	25.7	42462.50	19.58	0	1	0
4034480 200414	2039	25.8	42700.00	19.59	0	1	0
4034580 200414	2039	25.9	42512.50	19.58	0	1	0
4034680 200414	2039	26.0	41912.50	19.60	0	1	0
4034780 200414	2039	26.1	42862.50	19.59	0	1	0
4034890 200414	2039	26.2	42337.50	19.62	0	1	0
4034980 200414	2039	26.3	42650.00	19.63	0	1	0
4035080 200414	2039	26.4	42075.00	19.67	0	1	0
4035180 200414	2039	26.5	44050.00	19.69	0	1	0
4035280 200414	2039	26.6	43800.00	19.80	0	1	0
4035389 200414	2039	26.7	42075.00	19.80	0	1	0
4035479 200414	2039	26.8	41162.50	19.78	0	1	0
4035579 200414	2039	26.9	43625.00	19.71	0	1	0
4035679 200414	2039	27.0	42375.00	19.76	0	1	0
4035789 200414	2039	27.1	42200.00	19.79	0	1	0
4035889 200414	2039	27.2	42175.00	19.76	0	1	0
4035989 200414	2039	27.3	41975.00	19.75	0	1	0
4036089 200414	2039	27.4	41925.00	19.72	0	1	0
4036189 200414	2039	27.5	41537.50	19.71	0	1	0
4036289 200414	2039	27.6	42537.50	19.60	0	1	0
4036389 200414	2039	27.7	42525.00	19.54	0	1	0
4036489 200414	2039	27.8	42462.50	19.56	0	1	0
4036589 200414	2039	27.9	42587.50	19.62	0	1	0
4036689 200414	2039	28.0	42662.50	19.57	0	1	0
4036799 200414	2039	28.1	43287.50	19.59	0	1	0
4036899 200414	2039	28.2	42200.00	19.64	0	1	0
4036999 200414	2039	28.3	41825.00	19.64	0	1	0
4037099 200414	2039	28.4	42212.50	19.63	0	1	0
4037199 200414	2039	28.5	44575.00	19.64	0	1	0
4037298 200414	2039	28.6	42987.50	19.78	0	1	0
4037398 200414	2039	28.7	43387.50	19.80	0	1	0
4037498 200414	2039	28.8	42687.50	19.84	0	1	0
4037598 200414	2039	28.9	43762.50	19.85	0	1	0
4037698 200414	2039	29.0	41787.50	19.90	0	1	0
4037808 200414	2039	29.1	41737.50	19.86	0	1	0
4037908 200414	2039	29.2	42175.00	19.79	0	1	0
4038008 200414	2039	29.3	42150.00	19.79	0	1	0
4038108 200414	2039	29.4	42587.50	19.81	0	1	0
4038208 200414	2039	29.5	41687.50	19.82	0	1	0
4038308 200414	2039	29.6	41850.00	19.69	0	1	0
4038408 200414	2039	29.7	43225.00	19.64	0	1	0
4038508 200414	2039	29.8	42262.50	19.63	0	1	0
4038608 200414	2039	29.9	42312.50	19.62	0	1	0
4038708 200414	2039	30.0	42462.50	19.55	0	1	0
4038808 200414	2039	30.1	42900.00	19.58	0	1	0
4038908 200414	2039	30.2	42837.50	19.63	0	1	0
4039008 200414	2039	30.3	42000.00	19.66	0	1	0
4039108 200414	2039	30.4	42525.00	19.66	0	1	0
4039208 200414	2039	30.5	42600.00	19.65	0	1	0
4039308 200414	2039	30.6	43162.50	19.69	0	1	0
4039418 200414	2039	30.7	42537.50	19.75	0	1	0
4039507 200414	2039	30.8	42775.00	19.72	0	1	0
4039607 200414	2039	30.9	41000.00	19.75	0	1	0
4039707 200414	2039	31.0	42912.50	19.69	0	1	0
4039817 200414	2039	31.1	43412.50	19.71	0	1	0
4039917 200414	2039	31.2	42112.50	19.73	0	1	0
4040017 200414	2039	31.3	41962.50	19.70	0	1	0
4040117 200414	2039	31.4	43787.50	19.69	0	1	0
4040217 200414	2039	31.5	42475.00	19.75	0	1	0
4040317 200414	2039	31.6	42275.00	19.75	0	1	0
4040417 200414	2039	31.7	43287.50	19.71	0	1	0
4040517 200414	2039	31.8	41212.50	19.74	0	1	0
4040617 200414	2039	31.9	42562.50	19.67	0	1	0
4040717 200414	2039	32.0	42175.00	19.74	0	1	0
4040827 200414	2039	32.1	42737.50	19.71	0	1	0
4040927 200414	2039	32.2	42125.00	19.68	0	1	0
4041026 200414	2039	32.3	41937.50	19.68	0	1	0
4041126 200414	2039	32.4	41762.50	19.68	0	1	0
4041227 200414	2039	32.5	43287.50	19.58	0	1	0
4041326 200414	2039	32.6	42637.50	19.62	0	1	0
4041426 200414	2039	32.7	41387.50	19.64	0	1	0
4041526 200414	2039	32.8	41962.50	19.55	0	1	0
4041626 200414	2039	32.9	42450.00	19.59	0	1	0
4041726 200414	2039	33.0	41875.00	19.58	0	1	0
4041836 200414	2039	33.1	41475.00	19.57	0	1	0
4041936 200414	2039	33.2	43212.50	19.51	0	1	0
4042036 200414	2039	33.3	42537.50	19.56	0	1	0
4042136 200414	2039	33.4	42737.50	19.59	0	1	0
4042236 200414	2039	33.5	40887.50	19.63	0	1	0
4042336 200414	2039	33.6	43312.50	19.52	0	1	0
4042436 200414	2039	33.7	42600.00	19.55	0	1	0
4042536 200414	2039	33.8	41937.50	19.61	0	1	0
4042636 200414	2039	33.9	41262.50	19.61	0	1	0
4042736 200414	2039	34.0	41612.50	19.55	0	1	0
4042836 200414	2039	34.1	43150.00	19.54	0	1	0
4042935 200414	2039	34.2	42225.00	19.62	0	1	0
4043036 200414	2039	34.3	42362.50	19.57	0	1	0
4043136 200414	2039	34.4	42887.50	19.56	0	1	0
4043235 200414	2039	34.5	41300.00	19.57	0	1	0
4043335 200414	2039	34.6	41875.00	19.59	0	1	0
4043435 200414	2039	34.7	41900.00	19.52	0	1	0
4043535 200414	2039	34.8	42762.50	19.49	0	1	0
4043635 200414	2039	34.9	43037.50	19.53	0	1	0
4043735 200414	2039	35.0	42287.50	19.61	0	1	0
4043845 200414	2039	35.1	42762.50	19.64	0	1	0
4043945 200414	2039	35.2	43375.00	19.62	0	1	0
4044045 200414	2039	35.3	41125.00	19.67	0	1	0
4044145 200414	2039	35.4	40950.00	19.62	0	1	0
4044245 200414	2039	35.5	42862.50	19.53	0	1	0
4044345 200414	2039	35.6	42100.00	19.60	0	1	0
4044445 200414	2039	35.7	42025.00	19.61	0	1	0
4044545 200414	2039	35.8	42837.50	19.62	0	1	0
4044645 200414	2039	35.9	43187.50	19.62	0	1	0
4044745 200414	2039	36.0	42962.50	19.63	0	1	0
4044854 200414	2039	36.1	41612.50	19.66	0	1	0
4044954 200414	2039	36.2	42875.00	19.61	0	1	0
4045054 200414	2039	36.3	43087.50	19.58	0	1	0
4045154 200414	2039	36.4	41950.00	19.67	0	1	0
4045254 200414	2039	36.5	43450.00	19.72	0	1	0
4045354 200414	2039	36.6	42687.50	19.74	0	1	0
4045454 200414	2039	36.7	41862.50	19.77	0	1	0
4045554 200414	2039	36.8	42862.50	19.76	0	1	0
4045654 200414	2039	36.9	42900.00	19.76	0	1	0
4045754 200414	2039	37.0	42137.50	19.75	0	1	0
4045854 200414	2039	37.1	42425.00	19.71	0	1	0
4045964 200414	2039	37.2	42650.00	19.75	0	1	0
4046064 200414	2039	37.3	43662.50	19.74	0	1	0
4046154 200414	2039	37.4	42775.00	19.77	0	1	0
4046264 200414	2039	37.5	42300.00	19.80	0	1	0
4046364 200414	2039	37.6	42062.50	19.75	0	1	0
4046464 200414	2039	37.7	43925.00	19.72	0	1	0
4046564 200414	2039	37.8	45125.00	19.82	0	1	0
4046664 200414	2039	37.9	41675.00	19.92	0	1	0
4046764 200414	2039	38.0	42050.00	19.86	0	1	0
4046863 200414	2039	38.1	41725.00	19.86	0	1	0
4046964 200414	2039	38.2	42337.50	19.83	0	1	0
4047064 200414	2039	38.3	41062.50	19.81	0	1	0
4047164 200414	2039	38.4	41912.50	19.70	0	1	0
4047263 200414	2039	38.5	42037.50	19.66	0	1	0
4047363 200414	2039	38.6	43912.50	19.65	0	1	0
4047463 200414	2039	38.7	42950.00	19.73	0	1	0
4047563 200414	2039	38.8	41837.50	19.69	0	1	0
4047663 200414	2039	38.9	42875.00	19.54	0	1	0
4047763 200414	2039	39.0	43475.00	19.59	0	1	0
4047873 200414	2039	39.1	41312.50	19.66	0	1	0
4047973 200414	2039	39.2	42762.50	19.64	0	1	0
4048073 200414	2039	39.3	43437.50	19.66	0	1	0
4048173 200414	2039	39.4	43012.50	19.76	0	1	0
4048273 200414	2039	39.5	44450.00	19.81	0	1	0
4048373 200414	2039	39.6	42737.50	19.92	0	1	0
4048473 200414	2039	39.7	42475.00	19.87	0	1	0
4048573 200414	2039	39.8	41687.50	19.85	0	1	0
4048673 200414	2039	39.9	42800.00	19.84	0	1	0
4048773 200414	2039	40.0	41737.50	19.84	0	1	0
4048883 200414	2039	40.1	41925.00	19.76	0	1	0
4048983 200414	2039	40.2	41925.00	19.79	0	1	0
4049083 200414	2039	40.3	42437.50	19.75	0	1	0
4049182 200414	2039	40.4	42812.50	19.70	0	1	0
4049282 200414	2039	40.5	41975.00	19.69	0	1	0
4049382 200414	2039	40.6	42237.50	19.58	0	1	0
4049482 200414	2039	40.7	42950.00	19.56	0	1	0
4049582 200414	2039	40.8	40712.50	19.58	0	1	0
4049682 200414	2039	40.9	43175.00	19.54	0	1	0
4049782 200414	2039	41.0	40562.50	19.55	0	1	0
4049882 200414	2039	41.1	42662.50	19.50	0	1	0
4049992 200414	2039	41.2	42662.50	19.54	0	1	0
4050082 200414	2039	41.3	44112.50	19.57	0	1	0
4050182 200414	2039	41.4	41900.00	19.64	0	1	0
4050282 200414	2039	41.5	41612.50	19.60	0	1	0
4050382 200414	2039	41.6	42837.50	19.59	0	1	0
4050492 200414	2039	41.7	42712.50	19.61	0	1	0
4050582 200414	2039	41.8	43787.50	19.60	0	1	0
4050682 200414	2039	41.9	43350.00	19.74	0	1	0
4050782 200414	2039	42.0	41525.00	19.75	0	1	0
4050892 200414	2039	42.1	43775.00	19.79	0	1	0
4050991 200414	2039	42.2	43775.00	19.84	0	1	0
4051091 200414	2039	42.3	42837.50	19.89	0	1	0
4051191 200414	2039	42.4	42900.00	19.84	0	1	0
4051291 200414	2039	42.5	42212.50	19.88	0	1	0
4051391 200414	2039	42.6	40987.50	19.91	0	1	0
4051501 200414	2039	42.7	42137.50	19.82	0	1	0
4051591 200414	2039	42.8	41875.00	19.80	0	1	0
4051691 200414	2039	42.9	41450.00	19.71	0	1	0
4051791 200414	2039	43.0	41950.00	19.63	0	1	0
4051901 200414	2039	43.1	40275.00	19.65	0	1	0
4052001 200414	2039	43.2	42150.00	19.49	0	1	0
4052101 200414	2039	43.3	40287.50	19.41	0	1	0
4052201 200414	2039	43.4	42287.50	19.30	0	1	0
4052301 200414	2039	43.5	42925.00	19.27	0	1	0
4052401 200414	2039	43.6	42712.50	19.30	0	1	0
4052501 200414	2039	43.7	43087.50	19.38	0	1	0
4052601 200414	2039	43.8	43512.50	19.42	0	1	0
4052701 200414	2039	43.9	42150.00	19.50	0	1	0
4052801 200414	2039	44.0	40712.50	19.53	0	1	0
4052911 200414	2039	44.1	42212.50	19.47	0	1	0
4053011 200414	2039	44.2	41725.00	19.56	0	1	0
4053111 200414	2039	44.3	41812.50	19.54	0	1	0
4053211 200414	2039	44.4	43725.00	19.61	0	1	0
4053311 200414	2039	44.5	42412.50	19.68	0	1	0
4053411 200414	2039	44.6	42737.50	19.65	0	1	0
4053510 200414	2039	44.7	42437.50	19.65	0	1	0
4053610 200414	2039	44.8	42062.50	19.62	0	1	0
4053710 200414	2039	44.9	42100.00	19.56	0	1	0
4053810 200414	2039	45.0	41350.00	19.56	0	1	0
4053910 200414	2039	45.1	41800.00	19.59	0	1	0
4054020 200414	2039	45.2	41800.00	19.57	0	1	0
4054110 200414	2039	45.3	43062.50	19.57	0	1	0
4054210 200414	2039	45.4	42187.50	19.63	0	1	0
4054310 200414	2039	45.5	42662.50	19.56	0	1	0
4054410 200414	2039	45.6	43587.50	19.57	0	1	0
4054520 200414	2039	45.7	41762.50	19.61	0	1	0
4054610 200414	2039	45.8	43262.50	19.58	0	1	0
4054710 200414	2039	45.9	42462.50	19.63	0	1	0
4054810 200414	2039	46.0	42125.00	19.65	0	1	0
4054920 200414	2039	46.1	44200.00	19.68	0	1	0
4055020 200414	2039	46.2	44200.00	19.79	0	1	0
4055120 200414	2039	46.3	42162.50	19.90	0	1	0
4055219 200414	2039	46.4	42462.50	19.86	0	1	0
4055319 200414	2039	46.5	41512.50	19.87	0	1	0
4055420 200414	2039	46.6	41275.00	19.82	0	1	0
4055520 200414	2039	46.7	43687.50	19.71	0	1	0
4055619 200414	2039	46.8	43137.50	19.80	0	1	0
4055719 200414	2039	46.9	41700.00	19.80	0	1	0
4055819 200414	2039	47.0	43375.00	19.76	0	1	0
4055929 200414	2039	47.1	42300.00	19.82	0	1	0
4056029 200414	2039	47.2	41937.50	19.73	0	1	0
4056129 200414	2039	47.3	43087.50	19.63	0	1	0
4056229 200414	2039	47.4	42775.00	19.67	0	1	0
4056329 200414	2039	47.5	43637.50	19.69	0	1	0
4056429 200414	2039	47.6	42187.50	19.78	0	1	0
4056529 200414	2039	47.7	41862.50	19.82	0	1	0
4056629 200414	2039	47.8	41337.50	19.74	0	1	0
4056729 200414	2039	47.9	42550.00	19.66	0	1	0
4056829 200414	2039	48.0	42375.00	19.70	0	1	0
4056939 200414	2039	48.1	42737.50	19.65	0	1	0
4057039 200414	2039	48.2	42737.50	19.67	0	1	0
4057138 200414	2039	48.3	41537.50	19.71	0	1	0
4057239 200414	2039	48.4	43150.00	19.64	0	1	0
4057338 200414	2039	48.5	43512.50	19.66	0	1	0
4057438 200414	2039	48.6	43187.50	19.65	0	1	0
4057538 200414	2039	48.7	43175.00	19.69	0	1	0
4057638 200414	2039	48.8	43062.50	19.75	0	1	0
4057738 200414	2039	48.9	42425.00	19.83	0	1	0
4057838 200414	2039	49.0	42375.00	19.83	0	1	0
4057938 200414	2039	49.1	41862.50	19.83	0	1	0
4058038 200414	2039	49.2	43625.00	19.79	0	1	0
4058138 200414	2039	49.3	42837.50	19.83	0	1	0
4058238 200414	2039	49.4	42662.50	19.88	0	1	0
4058338 200414	2039	49.5	42875.00	19.86	0	1	0
4058438 200414	2039	49.6	43187.50	19.83	0	1	0
4058538 200414	2039	49.7	42012.50	19.83	0	1	0
4058638 200414	2039	49.8	42750.00	19.78	0	1	0
4058738 200414	2039	49.9	41850.00	19.77	0	1	0
4058838 200414	2039	50.0	43012.50	19.74	0	1	0
4058948 200414	2039	50.1	42200.00	19.77	0	1	0
4059048 200414	2039	50.2	42200.00	19.79	0	1	0
4059148 200414	2039	50.3	41300.00	19.72	0	1	0
4059247 200414	2039	50.4	41750.00	19.65	0	1	0
4059347 200414	2039	50.5	43125.00	19.61	0	1	0
4059447 200414	2039	50.6	41850.00	19.62	0	1	0
4059547 200414	2039	50.7	43775.00	19.56	0	1	0
4059647 200414	2039	50.8	41175.00	19.64	0	1	0
4059747 200414	2039	50.9	42500.00	19.57	0	1	0
4059847 200414	2039	51.0	41762.50	19.60	0	1	0
4059957 200414	2039	51.1	42412.50	19.54	0	1	0
4100057 200414	2039	51.2	42412.50	19.55	0	1	0
4100157 200414	2039	51.3	43662.50	19.56	0	1	0
4100257 200414	2039	51.4	42012.50	19.67	0	1	0
4100357 200414	2039	51.5	41275.00	19.68	0	1	0
4100457 200414	2039	51.6	42075.00	19.60	0	1	0
4100557 200414	2039	51.7	41237.50	19.61	0	1	0
4100657 200414	2039	51.8	43850.00	19.49	0	1	0
4100757 200414	2039	51.9	42075.00	19.61	0	1	0
4100856 200414	2039	52.0	41850.00	19.59	0	1	0
4100966 200414	2039	52.1	44012.50	19.60	0	1	0
4101066 200414	2039	52.2	44012.50	19.67	0	1	0
4101166 200414	2039	52.3	42087.50	19.74	0	1	0
4101256 200414	2039	52.4	41062.50	19.67	0	1	0
4101366 200414	2039	52.5	43275.00	19.63	0	1	0
4101466 200414	2039	52.6	44025.00	19.72	0	1	0
4101566 200414	2039	52.7	42950.00	19.81	0	1	0
4101666 200414	2039	52.8	40637.50	19.88	0	1	0
4101766 200414	2039	52.9	43525.00	19.74	0	1	0
4101866 200414	2039	53.0	41812.50	19.80	0	1	0
4101966 200414	2039	53.1	42762.50	19.80	0	1	0
4102066 200414	2039	53.2	42125.00	19.75	0	1	0
4102166 200414	2039	53.3	41087.50	19.66	0	1	0
4102266 200414	2039	53.4	41362.50	19.62	0	1	0
4102366 200414	2039	53.5	42862.50	19.63	0	1	0
4102466 200414	2039	53.6	43512.50	19.61	0	1	0
4102566 200414	2039	53.7	43175.00	19.59	0	1	0
4102666 200414	2039	53.8	42412.50	19.60	0	1	0
4102765 200414	2039	53.9	42487.50	19.68	0	1	0
4102865 200414	2039	54.0	42962.50	19.63	0	1	0
4102975 200414	2039	54.1	41387.50	19.68	0	1	0
4103075 200414	2039	54.2	42387.50	19.62	0	1	0
4103175 200414	2039	54.3	41025.00	19.63	0	1	0
4103275 200414	2039	54.4	43187.50	19.63	0	1	0
4103375 200414	2039	54.5	42125.00	19.71	0	1	0
4103475 200414	2039	54.6	42425.00	19.68	0	1	0
4103575 200414	2039	54.7	40787.50	19.63	0	1	0
4103675 200414	2039	54.8	44362.50	19.52	0	1	0
4103775 200414	2039	54.9	42600.00	19.61	0	1	0
4103875 200414	2039	55.0	42650.00	19.62	0	1	0
4103985 200414	2039	55.1	41650.00	19.60	0	1	0
4104085 200414	2039	55.2	43512.50	19.61	0	1	0
4104185 200414	2039	55.3	42550.00	19.66	0	1	0
4104285 200414	2039	55.4	41412.50	19.73	0	1	0
4104385 200414	2039	55.5	42162.50	19.65	0	1	0
4104485 200414	2039	55.6	41325.00	19.66	0	1	0
4104584 200414	2039	55.7	41512.50	19.61	0	1	0
4104684 200414	2039	55.8	41912.50	19.64	0	1	0
4104784 200414	2039	55.9	44225.00	19.53	0	1	0
4104884 200414	2039	56.0	42550.00	19.60	0	1	0
4104984 200414	2039	56.1	43625.00	19.60	0	1	0
4105094 200414	2039	56.2	40825.00	19.69	0	1	0
4105184 200414	2039	56.3	41800.00	19.56	0	1	0
4105284 200414	2039	56.4	42425.00	19.53	0	1	0
4105394 200414	2039	56.5	42775.00	19.58	0	1	0
4105484 200414	2039	56.6	42037.50	19.60	0	1	0
4105594 200414	2039	56.7	43075.00	19.64	0	1	0
4105694 200414	2039	56.8	41850.00	19.71	0	1	0
4105784 200414	2039	56.9	42875.00	19.70	0	1	0
4105894 200414	2039	57.0	42650.00	19.64	0	1	0
4105994 200414	2039	57.1	43262.50	19.65	0	1	0
4106094 200414	2039	57.2	43887.50	19.63	0	1	0
4106194 200414	2039	57.3	43100.00	19.77	0	1	0
4106294 200414	2039	57.4	43825.00	19.83	0	1	0
4106394 200414	2039	57.5	42262.50	19.89	0	1	0
4106493 200414	2039	57.6	41525.00	19.87	0	1	0
4106593 200414	2039	57.7	41962.50	19.84	0	1	0
4106693 200414	2039	57.8	43475.00	19.79	0	1	0
4106793 200414	2039	57.9	43587.50	19.87	0	1	0
4106893 200414	2039	58.0	42050.00	19.90	0	1	0
4107003 200414	2039	58.1	42637.50	19.87	0	1	0
4107103 200414	2039	58.2	42075.00	19.84	0	1	0
4107203 200414	2039	58.3	43275.00	19.76	0	1	0
4107303 200414	2039	58.4	44250.00	19.77	0	1	0
4107403 200414	2039	58.5	42900.00	19.79	0	1	0
4107503 200414	2039	58.6	43087.50	19.82	0	1	0
4107603 200414	2039	58.7	43337.50	19.89	0	1	0
4107703 200414	2039	58.8	42350.00	19.95	0	1	0
4107803 200414	2039	58.9	43800.00	19.90	0	1	0
4107903 200414	2039	59.0	43225.00	19.91	0	1	0
4108013 200414	2039	59.1	43825.00	19.96	0	1	0
4108113 200414	2039	59.2	43462.50	20.02	0	1	0
4108213 200414	2039	59.3	42237.50	20.08	0	1	0
4108313 200414	2039	59.4	43500.00	20.03	0	1	0
4108413 200414	2039	59.5	43337.50	20.00	0	1	0
4108512 200414	2039	59.6	43612.50	20.02	0	1	0
4108612 200414	2039	59.7	42387.50	20.04	0	1	0
4108712 200414	2039	59.8	42825.00	20.00	0	1	0
4108812 200414	2039	59.9	44175.00	20.02	0	1	0
4108913 200414	2040	0.0	40025.00	20.04	0	1	0
4109013 200414	2040	0.1	42675.00	19.89	0	1	0
4109113 200414	2040	0.2	42375.00	19.84	0	1	0
4109213 200414	2040	0.3	42875.00	19.79	0	1	0
4109313 200414	2040	0.4	43200.00	19.82	0	1	0
4109413 200414	2040	0.5	42387.50	19.81	0	1	0
4109513 200414	2040	0.6	42950.00	19.76	0	1	0
4109623 200414	2040	0.7	40575.00	19.73	0	1	0
4109713 200414	2040	0.8	43775.00	19.65	0	1	0
4109813 200414	2040	0.9	44387.50	19.70	0	1	0
4109913 200414	2040	1.0	43450.00	19.71	0	1	0
4110023 200414	2040	1.1	42812.50	19.86	0	1	0
4110123 200414	2040	1.2	44200.00	19.87	0	1	0
4110222 200414	2040	1.3	42150.00	19.95	0	1	0
4110322 200414	2040	1.4	41937.50	19.91	0	1	0
4110422 200414	2040	1.5	42450.00	19.86	0	1	0
4110522 200414	2040	1.6	44125.00	19.86	0	1	0
4110622 200414	2040	1.7	42837.50	19.91	0	1	0
4110722 200414	2040	1.8	41675.00	20.02	0	1	0
4110822 200414	2040	1.9	41475.00	19.92	0	1	0
4110922 200414	2040	2.0	44462.50	19.79	0	1	0
4111022 200414	2040	2.1	43187.50	19.84	0	1	0
4111132 200414	2040	2.2	42487.50	19.85	0	1	0
4111232 200414	2040	2.3	42500.00	19.78	0	1	0
4111332 200414	2040	2.4	42600.00	19.79	0	1	0
4111432 200414	2040	2.5	42975.00	19.82	0	1	0
4111532 200414	2040	2.6	41425.00	19.84	0	1	0
4111632 200414	2040	2.7	41850.00	19.72	0	1	0
4111732 200414	2040	2.8	42000.00	19.68	0	1	0
4111832 200414	2040	2.9	42087.50	19.69	0	1	0
4111932 200414	2040	3.0	42175.00	19.72	0	1	0
4112032 200414	2040	3.1	43625.00	19.62	0	1	0
4112142 200414	2040	3.2	41237.50	19.64	0	1	0
4112242 200414	2040	3.3	43125.00	19.58	0	1	0
4112332 200414	2040	3.4	43225.00	19.61	0	1	0
4112441 200414	2040	3.5	42812.50	19.64	0	1	0
4112541 200414	2040	3.6	43300.00	19.63	0	1	0
4112641 200414	2040	3.7	43075.00	19.71	0	1	0
4112741 200414	2040	3.8	41862.50	19.77	0	1	0
4112841 200414	2040	3.9	43937.50	19.76	0	1	0
4112941 200414	2040	4.0	41612.50	19.85	0	1	0
4113041 200414	2040	4.1	42925.00	19.82	0	1	0
4113141 200414	2040	4.2	41387.50	19.79	0	1	0
4113241 200414	2040	4.3	42800.00	19.80	0	1	0
4113341 200414	2040	4.4	42087.50	19.78	0	1	0
4113441 200414	2040	4.5	42212.50	19.73	0	1	0
4113541 200414	2040	4.6	43587.50	19.70	0	1	0
4113641 200414	2040	4.7	44575.00	19.72	0	1	0
4113741 200414	2040	4.8	43287.50	19.78	0	1	0
4113841 200414	2040	4.9	43487.50	19.85	0	1	0
4113941 200414	2040	5.0	42537.50	19.83	0	1	0
4114041 200414	2040	5.1	41875.00	19.87	0	1	0
4114150 200414	2040	5.2	42525.00	19.82	0	1	0
4114250 200414	2040	5.3	42700.00	19.87	0	1	0
4114350 200414	2040	5.4	44725.00	19.87	0	1	0
4114450 200414	2040	5.5	42875.00	19.99	0	1	0
4114550 200414	2040	5.6	42425.00	20.02	0	1	0
4114650 200414	2040	5.7	42450.00	19.97	0	1	0
4114750 200414	2040	5.8	42850.00	19.87	0	1	0
4114850 200414	2040	5.9	42825.00	19.85	0	1	0
4114950 200414	2040	6.0	41900.00	19.82	0	1	0
4115050 200414	2040	6.1	41162.50	19.79	0	1	0
4115160 200414	2040	6.2	41987.50	19.76	0	1	0
4115260 200414	2040	6.3	41312.50	19.74	0	1	0
4115360 200414	2040	6.4	42750.00	19.67	0	1	0
4115460 200414	2040	6.5	43475.00	19.58	0	1	0
4115560 200414	2040	6.6	42575.00	19.61	0	1	0
4115660 200414	2040	6.7	42200.00	19.62	0	1	0
4115760 200414	2040	6.8	42737.50	19.61	0	1	0
4115860 200414	2040	6.9	43275.00	19.60	0	1	0
4115960 200414	2040	7.0	43362.50	19.62	0	1	0
4116059 200414	2040	7.1	41412.50	19.69	0	1	0
4116169 200414	2040	7.2	41812.50	19.70	0	1	0
4116259 200414	2040	7.3	42725.00	19.69	0	1	0
4116359 200414	2040	7.4	42112.50	19.75	0	1	0
4116459 200414	2040	7.5	43725.00	19.73	0	1	0
4116559 200414	2040	7.6	42437.50	19.74	0	1	0
4116669 200414	2040	7.7	42162.50	19.73	0	1	0
4116759 200414	2040	7.8	42287.50	19.73	0	1	0
4116859 200414	2040	7.9	40737.50	19.71	0	1	0
4116969 200414	2040	8.0	40937.50	19.59	0	1	0
4117059 200414	2040	8.1	42550.00	19.49	0	1	0
4117169 200414	2040	8.2	41712.50	19.54	0	1	0
4117269 200414	2040	8.3	42462.50	19.53	0	1	0
4117369 200414	2040	8.4	43237.50	19.52	0	1	0
4117469 200414	2040	8.5	42950.00	19.57	0	1	0
4117569 200414	2040	8.6	42250.00	19.54	0	1	0
4117669 200414	2040	8.7	42562.50	19.53	0	1	0
4117768 200414	2040	8.8	42162.50	19.55	0	1	0
4117868 200414	2040	8.9	41512.50	19.54	0	1	0
4117968 200414	2040	9.0	41150.00	19.58	0	1	0
4118068 200414	2040	9.1	42362.50	19.58	0	1	0
4118178 200414	2040	9.2	42800.00	19.58	0	1	0
4118278 200414	2040	9.3	43062.50	19.63	0	1	0
4118378 200414	2040	9.4	42612.50	19.65	0	1	0
4118478 200414	2040	9.5	41612.50	19.62	0	1	0
4118578 200414	2040	9.6	41825.00	19.56	0	1	0
4118678 200414	2040	9.7	43237.50	19.54	0	1	0
4118778 200414	2040	9.8	41712.50	19.58	0	1	0
4118878 200414	2040	9.9	42187.50	19.55	0	1	0
4118977 200414	2040	10.0	42587.50	19.59	0	1	0
4119077 200414	2040	10.1	43400.00	19.65	0	1	0
4119187 200414	2040	10.2	42287.50	19.70	0	1	0
4119287 200414	2040	10.3	42037.50	19.67	0	1	0
4119387 200414	2040	10.4	43975.00	19.63	0	1	0
4119487 200414	2040	10.5	42287.50	19.69	0	1	0
4119587 200414	2040	10.6	42912.50	19.72	0	1	0
4119687 200414	2040	10.7	43075.00	19.77	0	1	0
4119787 200414	2040	10.8	41900.00	19.76	0	1	0
4119887 200414	2040	10.9	42812.50	19.77	0	1	0
4119986 200414	2040	11.0	43800.00	19.80	0	1	0
4120086 200414	2040	11.1	43112.50	19.85	0	1	0
4120196 200414	2040	11.2	41887.50	19.84	0	1	0
4120296 200414	2040	11.3	42487.50	19.82	0	1	0
4120386 200414	2040	11.4	42025.00	19.84	0	1	0
4120496 200414	2040	11.5	42087.50	19.75	0	1	0
4120596 200414	2040	11.6	43275.00	19.74	0	1	0
4120696 200414	2040	11.7	42037.50	19.76	0	1	0
4120796 200414	2040	11.8	42425.00	19.71	0	1	0
4120896 200414	2040	11.9	42137.50	19.74	0	1	0
4120996 200414	2040	12.0	41575.00	19.71	0	1	0
4121096 200414	2040	12.1	44625.00	19.61	0	1	0
4121196 200414	2040	12.2	41700.00	19.68	0	1	0
4121296 200414	2040	12.3	42375.00	19.67	0	1	0
4121396 200414	2040	12.4	41400.00	19.66	0	1	0
4121496 200414	2040	12.5	41850.00	19.63	0	1	0
4121596 200414	2040	12.6	42325.00	19.62	0	1	0
4121696 200414	2040	12.7	41537.50	19.58	0	1	0
4121795 200414	2040	12.8	42887.50	19.56	0	1	0
4121895 200414	2040	12.9	40600.00	19.58	0	1	0
4121995 200414	2040	13.0	42125.00	19.51	0	1	0
4122095 200414	2040	13.1	44600.00	19.53	0	1	0
4122205 200414	2040	13.2	42650.00	19.53	0	1	0
4122305 200414	2040	13.3	43200.00	19.58	0	1	0
4122405 200414	2040	13.4	42425.00	19.61	0	1	0
4122505 200414	2040	13.5	43225.00	19.66	0	1	0
4122605 200414	2040	13.6	41387.50	19.72	0	1	0
4122705 200414	2040	13.7	42875.00	19.68	0	1	0
4122805 200414	2040	13.8	42937.50	19.74	0	1	0
4122905 200414	2040	13.9	41287.50	19.74	0	1	0
4123005 200414	2040	14.0	41825.00	19.77	0	1	0
4123105 200414	2040	14.1	42375.00	19.76	0	1	0
4123215 200414	2040	14.2	41562.50	19.66	0	1	0
4123315 200414	2040	14.3	41562.50	19.61	0	1	0
4123415 200414	2040	14.4	42262.50	19.54	0	1	0
4123515 200414	2040	14.5	42725.00	19.53	0	1	0
4123615 200414	2040	14.6	42737.50	19.51	0	1	0
4123714 200414	2040	14.7	42637.50	19.57	0	1	0
4123815 200414	2040	14.8	41987.50	19.56	0	1	0
4123914 200414	2040	14.9	41887.50	19.51	0	1	0
4124014 200414	2040	15.0	43437.50	19.54	0	1	0
4124114 200414	2040	15.1	41900.00	19.61	0	1	0
4124224 200414	2040	15.2	41100.00	19.59	0	1	0
4124324 200414	2040	15.3	41100.00	19.57	0	1	0
4124414 200414	2040	15.4	42612.50	19.55	0	1	0
4124524 200414	2040	15.5	42625.00	19.57	0	1	0
4124614 200414	2040	15.6	42775.00	19.56	0	1	0
4124724 200414	2040	15.7	43475.00	19.56	0	1	0
4124824 200414	2040	15.8	42962.50	19.60	0	1	0
4124914 200414	2040	15.9	41412.50	19.64	0	1	0
4125024 200414	2040	16.0	44112.50	19.62	0	1	0
4125124 200414	2040	16.1	43137.50	19.65	0	1	0
4125224 200414	2040	16.2	41312.50	19.71	0	1	0
4125324 200414	2040	16.3	41312.50	19.72	0	1	0
4125424 200414	2040	16.4	43625.00	19.73	0	1	0
4125524 200414	2040	16.5	42450.00	19.77	0	1	0
4125623 200414	2040	16.6	42150.00	19.77	0	1	0
4125724 200414	2040	16.7	42625.00	19.74	0	1	0
4125824 200414	2040	16.8	42750.00	19.70	0	1	0
4125923 200414	2040	16.9	42037.50	19.69	0	1	0
4126023 200414	2040	17.0	43437.50	19.72	0	1	0
4126123 200414	2040	17.1	43537.50	19.69	0	1	0
4126233 200414	2040	17.2	41612.50	19.71	0	1	0
4126333 200414	2040	17.3	42250.00	19.72	0	1	0
4126433 200414	2040	17.4	41462.50	19.76	0	1	0
4126533 200414	2040	17.5	43487.50	19.66	0	1	0
4126633 200414	2040	17.6	42337.50	19.71	0	1	0
4126733 200414	2040	17.7	41800.00	19.72	0	1	0
4126833 200414	2040	17.8	42600.00	19.68	0	1	0
4126933 200414	2040	17.9	44037.50	19.68	0	1	0
4127033 200414	2040	18.0	41250.00	19.77	0	1	0
4127133 200414	2040	18.1	42862.50	19.67	0	1	0
4127243 200414	2040	18.2	42675.00	19.64	0	1	0
4127343 200414	2040	18.3	42500.00	19.68	0	1	0
4127443 200414	2040	18.4	42287.50	19.70	0	1	0
4127543 200414	2040	18.5	42675.00	19.73	0	1	0
4127643 200414	2040	18.6	42437.50	19.70	0	1	0
4127743 200414	2040	18.7	43325.00	19.70	0	1	0
4127843 200414	2040	18.8	42712.50	19.77	0	1	0
4127943 200414	2040	18.9	42087.50	19.77	0	1	0
4128043 200414	2040	19.0	41400.00	19.69	0	1	0
4128142 200414	2040	19.1	43300.00	19.69	0	1	0
4128252 200414	2040	19.2	42262.50	19.71	0	1	0
4128342 200414	2040	19.3	42575.00	19.69	0	1	0
4128442 200414	2040	19.4	41850.00	19.70	0	1	0
4128542 200414	2040	19.5	41562.50	19.68	0	1	0
4128642 200414	2040	19.6	42987.50	19.63	0	1	0
4128752 200414	2040	19.7	42912.50	19.65	0	1	0
4128842 200414	2040	19.8	41450.00	19.63	0	1	0
4128942 200414	2040	19.9	43900.00	19.58	0	1	0
4129042 200414	2040	20.0	42000.00	19.66	0	1	0
4129142 200414	2040	20.1	42350.00	19.69	0	1	0
4129252 200414	2040	20.2	41362.50	19.64	0	1	0
4129352 200414	2040	20.3	43762.50	19.60	0	1	0
4129452 200414	2040	20.4	42137.50	19.66	0	1	0
4129552 200414	2040	20.5	41300.00	19.67	0	1	0
4129652 200414	2040	20.6	42175.00	19.66	0	1	0
4129752 200414	2040	20.7	42675.00	19.62	0	1	0
4129852 200414	2040	20.8	42562.50	19.61	0	1	0
4129952 200414	2040	20.9	42675.00	19.66	0	1	0
4130051 200414	2040	21.0	43687.50	19.60	0	1	0
4130151 200414	2040	21.1	43825.00	19.68	0	1	0
4130261 200414	2040	21.2	43450.00	19.75	0	1	0
4130361 200414	2040	21.3	44262.50	19.84	0	1	0
4130461 200414	2040	21.4	41675.00	19.86	0	1	0
4130561 200414	2040	21.5	40937.50	19.84	0	1	0
4130661 200414	2040	21.6	40850.00	19.83	0	1	0
4130761 200414	2040	21.7	42500.00	19.77	0	1	0
4130861 200414	2040	21.8	42525.00	19.76	0	1	0
4130961 200414	2040	21.9	42725.00	19.76	0	1	0
4131061 200414	2040	22.0	41637.50	19.76	0	1	0
4131161 200414	2040	22.1	41975.00	19.67	0	1	0
4131271 200414	2040	22.2	43462.50	19.58	0	1	0
4131371 200414	2040	22.3	41812.50	19.58	0	1	0
4131471 200414	2040	22.4	42637.50	19.47	0	1	0
4131571 200414	2040	22.5	41750.00	19.52	0	1	0
4131671 200414	2040	22.6	41800.00	19.55	0	1	0
4131770 200414	2040	22.7	41450.00	19.60	0	1	0
4131870 200414	2040	22.8	41875.00	19.55	0	1	0
4131970 200414	2040	22.9	41362.50	19.52	0	1	0
4132070 200414	2040	23.0	43675.00	19.46	0	1	0
4132170 200414	2040	23.1	42050.00	19.55	0	1	0
4132270 200414	2040	23.2	42862.50	19.55	0	1	0
4132370 200414	2040	23.3	41750.00	19.53	0	1	0
4132470 200414	2040	23.4	41500.00	19.52	0	1	0
4132570 200414	2040	23.5	41912.50	19.47	0	1	0
4132670 200414	2040	23.6	43650.00	19.48	0	1	0
4132780 200414	2040	23.7	42150.00	19.56	0	1	0
4132870 200414	2040	23.8	41637.50	19.60	0	1	0
4132970 200414	2040	23.9	42562.50	19.58	0	1	0
4133070 200414	2040	24.0	40612.50	19.64	0	1	0
4133170 200414	2040	24.1	41887.50	19.50	0	1	0
4133280 200414	2040	24.2	42887.50	19.49	0	1	0
4133380 200414	2040	24.3	44475.00	19.49	0	1	0
4133480 200414	2040	24.4	41925.00	19.62	0	1	0
4133579 200414	2040	24.5	43262.50	19.64	0	1	0
4133679 200414	2040	24.6	43237.50	19.70	0	1	0
4133779 200414	2040	24.7	42675.00	19.68	0	1	0
4133879 200414	2040	24.8	42087.50	19.70	0	1	0
4133979 200414	2040	24.9	42137.50	19.72	0	1	0
4134079 200414	2040	25.0	43012.50	19.70	0	1	0
4134179 200414	2040	25.1	41912.50	19.81	0	1	0
4134289 200414	2040	25.2	42862.50	19.81	0	1	0
4134389 200414	2040	25.3	41925.00	19.81	0	1	0
4134489 200414	2040	25.4	43125.00	19.70	0	1	0
4134589 200414	2040	25.5	42337.50	19.75	0	1	0
4134689 200414	2040	25.6	41762.50	19.71	0	1	0
4134789 200414	2040	25.7	41575.00	19.64	0	1	0
4134889 200414	2040	25.8	41662.50	19.59	0	1	0
4134989 200414	2040	25.9	41575.00	19.57	0	1	0
4135089 200414	2040	26.0	43462.50	19.55	0	1	0
4135189 200414	2040	26.1	44587.50	19.57	0	1	0
4135299 200414	2040	26.2	41687.50	19.69	0	1	0
4135399 200414	2040	26.3	41637.50	19.64	0	1	0
4135498 200414	2040	26.4	42150.00	19.62	0	1	0
4135598 200414	2040	26.5	44162.50	19.58	0	1	0
4135698 200414	2040	26.6	41262.50	19.66	0	1	0
4135798 200414	2040	26.7	42487.50	19.64	0	1	0
4135898 200414	2040	26.8	44062.50	19.68	0	1	0
4135998 200414	2040	26.9	44425.00	19.79	0	1	0
4136098 200414	2040	27.0	42375.00	19.92	0	1	0
4136198 200414	2040	27.1	43787.50	19.87	0	1	0
4136298 200414	2040	27.2	42687.50	19.83	0	1	0
4136398 200414	2040	27.3	42437.50	19.88	0	1	0
4136498 200414	2040	27.4	43325.00	19.91	0	1	0
4136598 200414	2040	27.5	43562.50	19.97	0	1	0
4136698 200414	2040	27.6	42975.00	19.94	0	1	0
4136798 200414	2040	27.7	42075.00	20.02	0	1	0
4136898 200414	2040	27.8	42025.00	20.00	0	1	0
4136998 200414	2040	27.9	42150.00	19.91	0	1	0
4137098 200414	2040	28.0	44075.00	19.80	0	1	0
4137198 200414	2040	28.1	41912.50	19.88	0	1	0
4137308 200414	2040	28.2	42937.50	19.80	0	1	0
4137407 200414	2040	28.3	42937.50	19.81	0	1	0
4137507 200414	2040	28.4	41500.00	19.83	0	1	0
4137607 200414	2040	28.5	41837.50	19.75	0	1	0
4137707 200414	2040	28.6	42662.50	19.67	0	1	0
4137807 200414	2040	28.7	42600.00	19.66	0	1	0
4137907 200414	2040	28.8	42837.50	19.68	0	1	0
4138007 200414	2040	28.9	42562.50	19.72	0	1	0
4138107 200414	2040	29.0	41800.00	19.73	0	1	0
4138207 200414	2040	29.1	42212.50	19.63	0	1	0
4138317 200414	2040	29.2	43612.50	19.64	0	1	0
4138417 200414	2040	29.3	43837.50	19.68	0	1	0
4138517 200414	2040	29.4	43462.50	19.72	0	1	0
4138617 200414	2040	29.5	41812.50	19.80	0	1	0
4138717 200414	2040	29.6	41075.00	19.80	0	1	0
4138817 200414	2040	29.7	42687.50	19.73	0	1	0
4138917 200414	2040	29.8	43337.50	19.74	0	1	0
4139017 200414	2040	29.9	42262.50	19.76	0	1	0
4139117 200414	2040	30.0	43437.50	19.74	0	1	0
4139217 200414	2040	30.1	42687.50	19.82	0	1	0
4139327 200414	2040	30.2	41337.50	19.84	0	1	0
4139427 200414	2040	30.3	41337.50	19.74	0	1	0
4139516 200414	2040	30.4	42850.00	19.62	0	1	0
4139626 200414	2040	30.5	42862.50	19.60	0	1	0
4139726 200414	2040	30.6	42600.00	19.64	0	1	0
4139826 200414	2040	30.7	43212.50	19.71	0	1	0
4139926 200414	2040	30.8	43937.50	19.74	0	1	0
4140026 200414	2040	30.9	41375.00	19.76	0	1	0
4140126 200414	2040	31.0	42512.50	19.72	0	1	0
4140226 200414	2040	31.1	41850.00	19.68	0	1	0
4140326 200414	2040	31.2	42037.50	19.64	0	1	0
4140426 200414	2040	31.3	40912.50	19.68	0	1	0
4140526 200414	2040	31.4	43950.00	19.66	0	1	0
4140626 200414	2040	31.5	43437.50	19.71	0	1	0
4140726 200414	2040	31.6	42300.00	19.73	0	1	0
4140826 200414	2040	31.7	42500.00	19.72	0	1	0
4140926 200414	2040	31.8	42100.00	19.69	0	1	0
4141026 200414	2040	31.9	41037.50	19.60	0	1	0
4141125 200414	2040	32.0	41737.50	19.59	0	1	0
4141226 200414	2040	32.1	42425.00	19.55	0	1	0
4141336 200414	2040	32.2	42325.00	19.58	0	1	0
4141435 200414	2040	32.3	42325.00	19.59	0	1	0
4141535 200414	2040	32.4	43000.00	19.66	0	1	0
4141635 200414	2040	32.5	43250.00	19.61	0	1	0
4141735 200414	2040	32.6	41162.50	19.60	0	1	0
4141835 200414	2040	32.7	42687.50	19.55	0	1	0
4141935 200414	2040	32.8	42262.50	19.56	0	1	0
4142035 200414	2040	32.9	41800.00	19.57	0	1	0
4142135 200414	2040	33.0	42512.50	19.60	0	1	0
4142235 200414	2040	33.1	42987.50	19.64	0	1	0
4142345 200414	2040	33.2	43225.00	19.66	0	1	0
4142445 200414	2040	33.3	42687.50	19.70	0	1	0
4142545 200414	2040	33.4	43675.00	19.72	0	1	0
4142645 200414	2040	33.5	42987.50	19.75	0	1	0
4142745 200414	2040	33.6	41825.00	19.74	0	1	0
4142845 200414	2040	33.7	43250.00	19.77	0	1	0
4142945 200414	2040	33.8	43350.00	19.79	0	1	0
4143045 200414	2040	33.9	43387.50	19.84	0	1	0
4143145 200414	2040	34.0	43050.00	19.91	0	1	0
4143245 200414	2040	34.1	43050.00	19.94	0	1	0
4143355 200414	2040	34.2	41812.50	19.94	0	1	0
4143445 200414	2040	34.3	41812.50	19.88	0	1	0
4143545 200414	2040	34.4	41725.00	19.84	0	1	0
4143645 200414	2040	34.5	41387.50	19.75	0	1	0
4143744 200414	2040	34.6	43250.00	19.68	0	1	0
4143854 200414	2040	34.7	42787.50	19.74	0	1	0
4143945 200414	2040	34.8	43900.00	19.72	0	1	0
4144044 200414	2040	34.9	41462.50	19.75	0	1	0
4144154 200414	2040	35.0	43200.00	19.66	0	1	0
4144244 200414	2040	35.1	43412.50	19.67	0	1	0
4144354 200414	2040	35.2	42100.00	19.68	0	1	0
4144454 200414	2040	35.3	42537.50	19.70	0	1	0
4144554 200414	2040	35.4	43875.00	19.73	0	1	0
4144654 200414	2040	35.5	42837.50	19.83	0	1	0
4144754 200414	2040	35.6	42925.00	19.89	0	1	0
4144854 200414	2040	35.7	42825.00	19.88	0	1	0
4144954 200414	2040	35.8	42787.50	19.88	0	1	0
4145054 200414	2040	35.9	41725.00	19.83	0	1	0
4145154 200414	2040	36.0	42612.50	19.84	0	1	0
4145254 200414	2040	36.1	42100.00	19.81	0	1	0
4145364 200414	2040	36.2	42700.00	19.75	0	1	0
4145464 200414	2040	36.3	41775.00	19.78	0	1	0
4145564 200414	2040	36.4	42825.00	19.75	0	1	0
4145664 200414	2040	36.5	44000.00	19.70	0	1	0
4145764 200414	2040	36.6	42162.50	19.75	0	1	0
4145863 200414	2040	36.7	41000.00	19.72	0	1	0
4145963 200414	2040	36.8	43987.50	19.64	0	1	0
4146063 200414	2040	36.9	41300.00	19.69	0	1	0
4146163 200414	2040	37.0	43587.50	19.67	0	1	0
4146263 200414	2040	37.1	41775.00	19.71	0	1	0
4146373 200414	2040	37.2	41737.50	19.70	0	1	0
4146473 200414	2040	37.3	42487.50	19.66	0	1	0
4146573 200414	2040	37.4	43225.00	19.69	0	1	0
4146673 200414	2040	37.5	41700.00	19.71	0	1	0
4146773 200414	2040	37.6	42575.00	19.60	0	1	0
4146873 200414	2040	37.7	43112.50	19.62	0	1	0
4146973 200414	2040	37.8	42900.00	19.72	0	1	0
4147073 200414	2040	37.9	42250.00	19.67	0	1	0
4147173 200414	2040	38.0	42212.50	19.71	0	1	0
4147273 200414	2040	38.1	43087.50	19.65	0	1	0
4147383 200414	2040	38.2	43187.50	19.71	0	1	0
4147473 200414	2040	38.3	43187.50	19.77	0	1	0
4147573 200414	2040	38.4	42125.00	19.80	0	1	0
4147672 200414	2040	38.5	41950.00	19.76	0	1	0
4147772 200414	2040	38.6	43175.00	19.77	0	1	0
4147882 200414	2040	38.7	42687.50	19.79	0	1	0
4147972 200414	2040	38.8	41900.00	19.77	0	1	0
4148072 200414	2040	38.9	42450.00	19.73	0	1	0
4148172 200414	2040	39.0	41812.50	19.74	0	1	0
4148272 200414	2040	39.1	42775.00	19.72	0	1	0
4148382 200414	2040	39.2	42225.00	19.71	0	1	0
4148482 200414	2040	39.3	43612.50	19.66	0	1	0
4148582 200414	2040	39.4	43237.50	19.68	0	1	0
4148682 200414	2040	39.5	43087.50	19.73	0	1	0
4148782 200414	2040	39.6	42962.50	19.78	0	1	0
4148882 200414	2040	39.7	42862.50	19.77	0	1	0
4148982 200414	2040	39.8	41587.50	19.78	0	1	0
4149082 200414	2040	39.9	40950.00	19.77	0	1	0
4149182 200414	2040	40.0	41975.00	19.70	0	1	0
4149282 200414	2040	40.1	42000.00	19.71	0	1	0
4149392 200414	2040	40.2	41262.50	19.67	0	1	0
4149492 200414	2040	40.3	41262.50	19.63	0	1	0
4149592 200414	2040	40.4	42600.00	19.52	0	1	0
4149691 200414	2040	40.5	40637.50	19.49	0	1	0
4149791 200414	2040	40.6	41825.00	19.38	0	1	0
4149891 200414	2040	40.7	43012.50	19.33	0	1	0
4149991 200414	2040	40.8	42750.00	19.34	0	1	0
4150091 200414	2040	40.9	42462.50	19.39	0	1	0
4150191 200414	2040	41.0	41162.50	19.46	0	1	0
4150291 200414	2040	41.1	41387.50	19.42	0	1	0
4150401 200414	2040	41.2	43612.50	19.40	0	1	0
4150501 200414	2040	41.3	43725.00	19.50	0	1	0
4150601 200414	2040	41.4	41675.00	19.61	0	1	0
4150701 200414	2040	41.5	42687.50	19.57	0	1	0
4150801 200414	2040	41.6	41887.50	19.66	0	1	0
4150901 200414	2040	41.7	41650.00	19.67	0	1	0
4151001 200414	2040	41.8	42537.50	19.60	0	1	0
4151101 200414	2040	41.9	41762.50	19.60	0	1	0
4151201 200414	2040	42.0	41675.00	19.56	0	1	0
4151301 200414	2040	42.1	43512.50	19.59	0	1	0
4151411 200414	2040	42.2	42400.00	19.68	0	1	0
4151500 200414	2040	42.3	42400.00	19.63	0	1	0
4151600 200414	2040	42.4	42112.50	19.57	0	1	0
4151700 200414	2040	42.5	43275.00	19.59	0	1	0
4151800 200414	2040	42.6	44712.50	19.61	0	1	0
4151910 200414	2040	42.7	41737.50	19.74	0	1	0
4152000 200414	2040	42.8	43300.00	19.75	0	1	0
4152100 200414	2040	42.9	42062.50	19.78	0	1	0
4152200 200414	2040	43.0	42312.50	19.79	0	1	0
4152300 200414	2040	43.1	41300.00	19.82	0	1	0
4152410 200414	2040	43.2	43412.50	19.72	0	1	0
4152510 200414	2040	43.3	43362.50	19.77	0	1	0
4152610 200414	2040	43.4	41987.50	19.81	0	1	0
4152710 200414	2040	43.5	43012.50	19.81	0	1	0
4152810 200414	2040	43.6	41850.00	19.79	0	1	0
4152910 200414	2040	43.7	42712.50	19.67	0	1	0
4153010 200414	2040	43.8	43325.00	19.71	0	1	0
4153110 200414	2040	43.9	42862.50	19.71	0	1	0
4153210 200414	2040	44.0	41900.00	19.75	0	1	0
4153310 200414	2040	44.1	42887.50	19.73	0	1	0
4153419 200414	2040	44.2	40500.00	19.80	0	1	0
4153519 200414	2040	44.3	43537.50	19.67	0	1	0
4153620 200414	2040	44.4	44087.50	19.68	0	1	0
4153719 200414	2040	44.5	42500.00	19.77	0	1	0
4153819 200414	2040	44.6	42300.00	19.75	0	1	0
4153919 200414	2040	44.7	42150.00	19.77	0	1	0
4154019 200414	2040	44.8	42087.50	19.74	0	1	0
4154119 200414	2040	44.9	43262.50	19.69	0	1	0
4154219 200414	2040	45.0	42000.00	19.70	0	1	0
4154319 200414	2040	45.1	41800.00	19.71	0	1	0
4154429 200414	2040	45.2	42712.50	19.66	0	1	0
4154529 200414	2040	45.3	41600.00	19.76	0	1	0
4154629 200414	2040	45.4	45087.50	19.67	0	1	0
4154729 200414	2040	45.5	41962.50	19.72	0	1	0
4154829 200414	2040	45.6	43450.00	19.69	0	1	0
4154929 200414	2040	45.7	42487.50	19.75	0	1	0
4155029 200414	2040	45.8	42912.50	19.76	0	1	0
4155129 200414	2040	45.9	42875.00	19.80	0	1	0
4155229 200414	2040	46.0	41825.00	19.78	0	1	0
4155329 200414	2040	46.1	42112.50	19.77	0	1	0
4155428 200414	2040	46.2	43225.00	19.79	0	1	0
4155528 200414	2040	46.3	42700.00	19.81	0	1	0
4155628 200414	2040	46.4	42475.00	19.86	0	1	0
4155728 200414	2040	46.5	42200.00	19.74	0	1	0
4155828 200414	2040	46.6	43312.50	19.75	0	1	0
4155928 200414	2040	46.7	42587.50	19.75	0	1	0
4156028 200414	2040	46.8	43600.00	19.75	0	1	0
4156128 200414	2040	46.9	43125.00	19.78	0	1	0
4156228 200414	2040	47.0	44087.50	19.79	0	1	0
4156328 200414	2040	47.1	43412.50	19.89	0	1	0
4156438 200414	2040	47.2	41275.00	19.95	0	1	0
4156538 200414	2040	47.3	43700.00	19.86	0	1	0
4156638 200414	2040	47.4	42937.50	19.91	0	1	0
4156738 200414	2040	47.5	42400.00	19.93	0	1	0
4156838 200414	2040	47.6	43562.50	19.94	0	1	0
4156938 200414	2040	47.7	43312.50	19.95	0	1	0
4157038 200414	2040	47.8	43350.00	19.98	0	1	0
4157137 200414	2040	47.9	41287.50	19.97	0	1	0
4157238 200414	2040	48.0	43362.50	19.89	0	1	0
4157337 200414	2040	48.1	42762.50	19.86	0	1	0
4157447 200414	2040	48.2	41237.50	19.83	0	1	0
4157547 200414	2040	48.3	44162.50	19.83	0	1	0
4157647 200414	2040	48.4	43850.00	19.85	0	1	0
4157747 200414	2040	48.5	42812.50	19.89	0	1	0
4157847 200414	2040	48.6	42387.50	19.91	0	1	0
4157947 200414	2040	48.7	42325.00	19.85	0	1	0
4158047 200414	2040	48.8	41162.50	19.81	0	1	0
4158147 200414	2040	48.9	43175.00	19.71	0	1	0
4158247 200414	2040	49.0	42125.00	19.80	0	1	0
4158347 200414	2040	49.1	42425.00	19.74	0	1	0
4158457 200414	2040	49.2	42475.00	19.72	0	1	0
4158557 200414	2040	49.3	41937.50	19.78	0	1	0
4158647 200414	2040	49.4	42225.00	19.68	0	1	0
4158757 200414	2040	49.5	43487.50	19.61	0	1	0
4158847 200414	2040	49.6	41450.00	19.64	0	1	0
4158957 200414	2040	49.7	42450.00	19.60	0	1	0
4159056 200414	2040	49.8	43012.50	19.60	0	1	0
4159147 200414	2040	49.9	44200.00	19.68	0	1	0
4159257 200414	2040	50.0	43337.50	19.73	0	1	0
4159356 200414	2040	50.1	42962.50	19.78	0	1	0
4159456 200414	2040	50.2	42362.50	19.81	0	1	0
4159556 200414	2040	50.3	43700.00	19.80	0	1	0
4159656 200414	2040	50.4	42950.00	19.88	0	1	0
4159756 200414	2040	50.5	42700.00	19.92	0	1	0
4159856 200414	2040	50.6	40750.00	19.88	0	1	0
4159956 200414	2040	50.7	43162.50	19.85	0	1	0
4200056 200414	2040	50.8	42550.00	19.88	0	1	0
4200156 200414	2040	50.9	42762.50	19.86	0	1	0
4200256 200414	2040	51.0	43825.00	19.80	0	1	0
4200356 200414	2040	51.1	42562.50	19.82	0	1	0
4200466 200414	2040	51.2	42150.00	19.80	0	1	0
4200566 200414	2040	51.3	42562.50	19.79	0	1	0
4200666 200414	2040	51.4	41825.00	19.74	0	1	0
4200766 200414	2040	51.5	43012.50	19.69	0	1	0
4200865 200414	2040	51.6	42662.50	19.70	0	1	0
4200965 200414	2040	51.7	42087.50	19.79	0	1	0
4201065 200414	2040	51.8	43625.00	19.74	0	1	0
4201165 200414	2040	51.9	42475.00	19.79	0	1	0
4201265 200414	2040	52.0	43362.50	19.78	0	1	0
4201365 200414	2040	52.1	42087.50	19.75	0	1	0
4201475 200414	2040	52.2	41650.00	19.73	0	1	0
4201575 200414	2040	52.3	41975.00	19.71	0	1	0
4201675 200414	2040	52.4	43687.50	19.68	0	1	0
4201775 200414	2040	52.5	42575.00	19.77	0	1	0
4201875 200414	2040	52.6	40687.50	19.75	0	1	0
4201975 200414	2040	52.7	41275.00	19.66	0	1	0
4202075 200414	2040	52.8	42837.50	19.62	0	1	0
4202175 200414	2040	52.9	42525.00	19.59	0	1	0
4202275 200414	2040	53.0	43262.50	19.59	0	1	0
4202375 200414	2040	53.1	42175.00	19.59	0	1	0
4202485 200414	2040	53.2	43775.00	19.59	0	1	0
4202575 200414	2040	53.3	42737.50	19.68	0	1	0
4202675 200414	2040	53.4	42687.50	19.72	0	1	0
4202774 200414	2040	53.5	44812.50	19.67	0	1	0
4202874 200414	2040	53.6	44012.50	19.77	0	1	0
4202984 200414	2040	53.7	42662.50	19.92	0	1	0
4203074 200414	2040	53.8	43437.50	19.99	0	1	0
4203174 200414	2040	53.9	42450.00	20.01	0	1	0
4203274 200414	2040	54.0	41525.00	20.01	0	1	0
4203374 200414	2040	54.1	41537.50	19.93	0	1	0
4203484 200414	2040	54.2	42687.50	19.90	0	1	0
4203584 200414	2040	54.3	42625.00	19.85	0	1	0
4203684 200414	2040	54.4	41162.50	19.85	0	1	0
4203784 200414	2040	54.5	42937.50	19.78	0	1	0
4203884 200414	2040	54.6	42400.00	19.70	0	1	0
4203984 200414	2040	54.7	42550.00	19.62	0	1	0
4204084 200414	2040	54.8	42712.50	19.62	0	1	0
4204184 200414	2040	54.9	43137.50	19.59	0	1	0
4204284 200414	2040	55.0	41850.00	19.62	0	1	0
4204384 200414	2040	55.1	41187.50	19.63	0	1	0
4204484 200414	2040	55.2	42262.50	19.62	0	1	0
4204593 200414	2040	55.3	42825.00	19.60	0	1	0
4204693 200414	2040	55.4	42600.00	19.61	0	1	0
4204793 200414	2040	55.5	42812.50	19.67	0	1	0
4204893 200414	2040	55.6	42812.50	19.67	0	1	0
4204993 200414	2040	55.7	44062.50	19.68	0	1	0
4205093 200414	2040	55.8	43987.50	19.75	0	1	0
4205193 200414	2040	55.9	42900.00	19.81	0	1	0
4205293 200414	2040	56.0	41787.50	19.80	0	1	0
4205393 200414	2040	56.1	43187.50	19.80	0	1	0
4205493 200414	2040	56.2	41912.50	19.89	0	1	0
4205603 200414	2040	56.3	43525.00	19.87	0	1	0
4205703 200414	2040	56.4	43687.50	19.90	0	1	0
4205803 200414	2040	56.5	42862.50	19.95	0	1	0
4205903 200414	2040	56.6	42875.00	19.95	0	1	0
4206003 200414	2040	56.7	42125.00	19.96	0	1	0
4206103 200414	2040	56.8	41975.00	19.87	0	1	0
4206203 200414	2040	56.9	43325.00	19.78	0	1	0
4206303 200414	2040	57.0	43312.50	19.80	0	1	0
4206403 200414	2040	57.1	41850.00	19.87	0	1	0
4206502 200414	2040	57.2	42962.50	19.81	0	1	0
4206602 200414	2040	57.3	42300.00	19.85	0	1	0
4206702 200414	2040	57.4	43312.50	19.80	0	1	0
4206802 200414	2040	57.5	42862.50	19.78	0	1	0
4206902 200414	2040	57.6	42125.00	19.78	0	1	0
4207012 200414	2040	57.7	42100.00	19.75	0	1	0
4207102 200414	2040	57.8	44287.50	19.75	0	1	0
4207202 200414	2040	57.9	41037.50	19.85	0	1	0
4207302 200414	2040	58.0	42562.50	19.75	0	1	0
4207402 200414	2040	58.1	42537.50	19.71	0	1	0
4207512 200414	2040	58.2	42337.50	19.74	0	1	0
4207612 200414	2040	58.3	42237.50	19.72	0	1	0
4207712 200414	2040	58.4	43362.50	19.71	0	1	0
4207812 200414	2040	58.5	41062.50	19.72	0	1	0
4207912 200414	2040	58.6	42675.00	19.63	0	1	0
4208012 200414	2040	58.7	42937.50	19.66	0	1	0
4208112 200414	2040	58.8	44225.00	19.70	0	1	0
4208212 200414	2040	58.9	43462.50	19.69	0	1	0
4208311 200414	2040	59.0	43100.00	19.80	0	1	0
4208411 200414	2040	59.1	42387.50	19.83	0	1	0
4208511 200414	2040	59.2	42487.50	19.82	0	1	0
4208621 200414	2040	59.3	43200.00	19.83	0	1	0
4208721 200414	2040	59.4	41925.00	19.87	0	1	0
4208821 200414	2040	59.5	43337.50	19.81	0	1	0
4208921 200414	2040	59.6	42675.00	19.91	0	1	0
4209021 200414	2040	59.7	41775.00	19.91	0	1	0
4209121 200414	2040	59.8	42075.00	19.86	0	1	0
4209221 200414	2040	59.9	43050.00	19.76	0	1	0
4209322 200414	2041	0.0	43175.00	19.74	0	1	0
4209422 200414	2041	0.1	42512.50	19.74	0	1	0
4209522 200414	2041	0.2	41837.50	19.75	0	1	0
4209632 200414	2041	0.3	43175.00	19.72	0	1	0
4209722 200414	2041	0.4	42200.00	19.72	0	1	0
4209832 200414	2041	0.5	41812.50	19.73	0	1	0
4209932 200414	2041	0.6	43812.50	19.66	0	1	0
4210032 200414	2041	0.7	42012.50	19.71	0	1	0
4210132 200414	2041	0.8	41900.00	19.72	0	1	0
4210231 200414	2041	0.9	42150.00	19.72	0	1	0
4210331 200414	2041	1.0	42662.50	19.68	0	1	0
4210431 200414	2041	1.1	41975.00	19.65	0	1	0
4210531 200414	2041	1.2	42500.00	19.63	0	1	0
4210631 200414	2041	1.3	43212.50	19.66	0	1	0
4210731 200414	2041	1.4	41700.00	19.66	0	1	0
4210831 200414	2041	1.5	43237.50	19.64	0	1	0
4210931 200414	2041	1.6	43700.00	19.70	0	1	0
4211031 200414	2041	1.7	42562.50	19.70	0	1	0
4211131 200414	2041	1.8	43462.50	19.72	0	1	0
4211231 200414	2041	1.9	42412.50	19.79	0	1	0
4211331 200414	2041	2.0	42512.50	19.80	0	1	0
4211431 200414	2041	2.1	41112.50	19.80	0	1	0
4211531 200414	2041	2.2	42287.50	19.76	0	1	0
4211641 200414	2041	2.3	42312.50	19.75	0	1	0
4211741 200414	2041	2.4	43037.50	19.71	0	1	0
4211841 200414	2041	2.5	42987.50	19.77	0	1	0
4211941 200414	2041	2.6	43237.50	19.76	0	1	0
4212040 200414	2041	2.7	43812.50	19.74	0	1	0
4212140 200414	2041	2.8	43175.00	19.79	0	1	0
4212240 200414	2041	2.9	42512.50	19.78	0	1	0
4212340 200414	2041	3.0	43150.00	19.78	0	1	0
4212440 200414	2041	3.1	43512.50	19.81	0	1	0
4212540 200414	2041	3.2	41975.00	19.92	0	1	0
4212650 200414	2041	3.3	42512.50	19.91	0	1	0
4212750 200414	2041	3.4	43550.00	19.92	0	1	0
4212850 200414	2041	3.5	41200.00	19.94	0	1	0
4212950 200414	2041	3.6	42700.00	19.86	0	1	0
4213050 200414	2041	3.7	40987.50	19.83	0	1	0
4213150 200414	2041	3.8	42487.50	19.71	0	1	0
4213250 200414	2041	3.9	42325.00	19.68	0	1	0
4213350 200414	2041	4.0	43862.50	19.67	0	1	0
4213450 200414	2041	4.1	43100.00	19.70	0	1	0
4213550 200414	2041	4.2	43037.50	19.68	0	1	0
4213650 200414	2041	4.3	43675.00	19.73	0	1	0
4213750 200414	2041	4.4	42475.00	19.78	0	1	0
4213849 200414	2041	4.5	43050.00	19.73	0	1	0
4213950 200414	2041	4.6	43462.50	19.82	0	1	0
4214060 200414	2041	4.7	42487.50	19.85	0	1	0
4214159 200414	2041	4.8	41637.50	19.92	0	1	0
4214249 200414	2041	4.9	43675.00	19.88	0	1	0
4214359 200414	2041	5.0	41612.50	19.94	0	1	0
4214449 200414	2041	5.1	42937.50	19.84	0	1	0
4214559 200414	2041	5.2	41287.50	19.83	0	1	0
4214659 200414	2041	5.3	41600.00	19.75	0	1	0
4214759 200414	2041	5.4	42037.50	19.66	0	1	0
4214859 200414	2041	5.5	40900.00	19.64	0	1	0
4214959 200414	2041	5.6	43037.50	19.54	0	1	0
4215059 200414	2041	5.7	41525.00	19.52	0	1	0
4215159 200414	2041	5.8	41737.50	19.48	0	1	0
4215259 200414	2041	5.9	42300.00	19.49	0	1	0
4215359 200414	2041	6.0	42625.00	19.42	0	1	0
4215459 200414	2041	6.1	42550.00	19.47	0	1	0
4215559 200414	2041	6.2	43050.00	19.45	0	1	0
4215668 200414	2041	6.3	43000.00	19.53	0	1	0
4215768 200414	2041	6.4	42250.00	19.59	0	1	0
4215868 200414	2041	6.5	43412.50	19.60	0	1	0
4215968 200414	2041	6.6	42350.00	19.72	0	1	0
4216068 200414	2041	6.7	42375.00	19.69	0	1	0
4216168 200414	2041	6.8	41500.00	19.72	0	1	0
4216268 200414	2041	6.9	41937.50	19.71	0	1	0
4216368 200414	2041	7.0	43000.00	19.70	0	1	0
4216468 200414	2041	7.1	42862.50	19.71	0	1	0
4216568 200414	2041	7.2	42237.50	19.73	0	1	0
4216678 200414	2041	7.3	41425.00	19.69	0	1	0
4216778 200414	2041	7.4	40300.00	19.62	0	1	0
4216878 200414	2041	7.5	42150.00	19.53	0	1	0
4216978 200414	2041	7.6	42625.00	19.48	0	1	0
4217078 200414	2041	7.7	43875.00	19.49	0	1	0
4217178 200414	2041	7.8	43312.50	19.56	0	1	0
4217278 200414	2041	7.9	41825.00	19.64	0	1	0
4217378 200414	2041	8.0	42637.50	19.63	0	1	0
4217478 200414	2041	8.1	43175.00	19.62	0	1	0
4217577 200414	2041	8.2	43412.50	19.63	0	1	0
4217677 200414	2041	8.3	42725.00	19.68	0	1	0
4217777 200414	2041	8.4	42762.50	19.74	0	1	0
4217877 200414	2041	8.5	42375.00	19.85	0	1	0
4217977 200414	2041	8.6	43262.50	19.86	0	1	0
4218087 200414	2041	8.7	42862.50	19.89	0	1	0
4218177 200414	2041	8.8	42962.50	19.85	0	1	0
4218277 200414	2041	8.9	40925.00	19.83	0	1	0
4218377 200414	2041	9.0	44225.00	19.79	0	1	0
4218477 200414	2041	9.1	41775.00	19.86	0	1	0
4218587 200414	2041	9.2	43062.50	19.80	0	1	0
4218687 200414	2041	9.3	43312.50	19.78	0	1	0
4218787 200414	2041	9.4	42462.50	19.81	0	1	0
4218887 200414	2041	9.5	44012.50	19.80	0	1	0
4218987 200414	2041	9.6	42562.50	19.87	0	1	0
4219087 200414	2041	9.7	41287.50	19.84	0	1	0
4219187 200414	2041	9.8	44037.50	19.77	0	1	0
4219287 200414	2041	9.9	41600.00	19.81	0	1	0
4219386 200414	2041	10.0	43087.50	19.85	0	1	0
4219486 200414	2041	10.1	41112.50	19.79	0	1	0
4219586 200414	2041	10.2	41487.50	19.76	0	1	0
4219696 200414	2041	10.3	41525.00	19.69	0	1	0
4219795 200414	2041	10.4	42662.50	19.61	0	1	0
4219895 200414	2041	10.5	42712.50	19.62	0	1	0
4219995 200414	2041	10.6	42262.50	19.56	0	1	0
4220095 200414	2041	10.7	43100.00	19.55	0	1	0
4220195 200414	2041	10.8	43387.50	19.63	0	1	0
4220295 200414	2041	10.9	42700.00	19.60	0	1	0
4220395 200414	2041	11.0	43412.50	19.65	0	1	0
4220495 200414	2041	11.1	41937.50	19.67	0	1	0
4220595 200414	2041	11.2	41712.50	19.70	0	1	0
4220705 200414	2041	11.3	42087.50	19.71	0	1	0
4220805 200414	2041	11.4	42887.50	19.74	0	1	0
4220905 200414	2041	11.5	43312.50	19.75	0	1	0
4221005 200414	2041	11.6	43137.50	19.78	0	1	0
4221105 200414	2041	11.7	42450.00	19.82	0	1	0
4221205 200414	2041	11.8	41125.00	19.79	0	1	0
4221305 200414	2041	11.9	43037.50	19.68	0	1	0
4221405 200414	2041	12.0	43687.50	19.70	0	1	0
4221505 200414	2041	12.1	42337.50	19.71	0	1	0
4221605 200414	2041	12.2	43362.50	19.73	0	1	0
4221704 200414	2041	12.3	42587.50	19.80	0	1	0
4221804 200414	2041	12.4	42525.00	19.83	0	1	0
4221904 200414	2041	12.5	42150.00	19.81	0	1	0
4222004 200414	2041	12.6	42962.50	19.76	0	1	0
4222114 200414	2041	12.7	43725.00	19.75	0	1	0
4222204 200414	2041	12.8	42700.00	19.81	0	1	0
4222304 200414	2041	12.9	42362.50	19.88	0	1	0
4222414 200414	2041	13.0	42587.50	19.85	0	1	0
4222504 200414	2041	13.1	41575.00	19.80	0	1	0
4222614 200414	2041	13.2	43525.00	19.76	0	1	0
4222714 200414	2041	13.3	43962.50	19.77	0	1	0
4222814 200414	2041	13.4	41762.50	19.83	0	1	0
4222914 200414	2041	13.5	41975.00	19.80	0	1	0
4223014 200414	2041	13.6	40862.50	19.79	0	1	0
4223114 200414	2041	13.7	42712.50	19.70	0	1	0
4223214 200414	2041	13.8	42862.50	19.65	0	1	0
4223314 200414	2041	13.9	43425.00	19.66	0	1	0
4223414 200414	2041	14.0	42000.00	19.71	0	1	0
4223514 200414	2041	14.1	43100.00	19.68	0	1	0
4223614 200414	2041	14.2	43862.50	19.75	0	1	0
4223724 200414	2041	14.3	41725.00	19.76	0	1	0
4223823 200414	2041	14.4	41637.50	19.66	0	1	0
4223923 200414	2041	14.5	41987.50	19.66	0	1	0
4224023 200414	2041	14.6	43450.00	19.66	0	1	0
4224123 200414	2041	14.7	43125.00	19.77	0	1	0
4224223 200414	2041	14.8	42550.00	19.79	0	1	0
4224323 200414	2041	14.9	42975.00	19.78	0	1	0
4224423 200414	2041	15.0	43512.50	19.76	0	1	0
4224523 200414	2041	15.1	42050.00	19.83	0	1	0
4224623 200414	2041	15.2	43387.50	19.78	0	1	0
4224733 200414	2041	15.3	43137.50	19.76	0	1	0
4224833 200414	2041	15.4	42050.00	19.82	0	1	0
4224933 200414	2041	15.5	41775.00	19.84	0	1	0
4225033 200414	2041	15.6	42962.50	19.83	0	1	0
4225133 200414	2041	15.7	41737.50	19.81	0	1	0
4225233 200414	2041	15.8	42412.50	19.75	0	1	0
4225333 200414	2041	15.9	42275.00	19.74	0	1	0
4225433 200414	2041	16.0	42312.50	19.71	0	1	0
4225532 200414	2041	16.1	42337.50	19.65	0	1	0
4225633 200414	2041	16.2	43062.50	19.67	0	1	0
4225732 200414	2041	16.3	42825.00	19.65	0	1	0
4225832 200414	2041	16.4	41725.00	19.64	0	1	0
4225932 200414	2041	16.5	43675.00	19.62	0	1	0
4226032 200414	2041	16.6	43687.50	19.71	0	1	0
4226142 200414	2041	16.7	42312.50	19.74	0	1	0
4226232 200414	2041	16.8	41825.00	19.77	0	1	0
4226332 200414	2041	16.9	42125.00	19.74	0	1	0
4226432 200414	2041	17.0	41525.00	19.73	0	1	0
4226532 200414	2041	17.1	43187.50	19.70	0	1	0
4226642 200414	2041	17.2	42725.00	19.74	0	1	0
4226742 200414	2041	17.3	43487.50	19.72	0	1	0
4226842 200414	2041	17.4	42362.50	19.75	0	1	0
4226942 200414	2041	17.5	41912.50	19.78	0	1	0
4227042 200414	2041	17.6	43700.00	19.70	0	1	0
4227142 200414	2041	17.7	43062.50	19.70	0	1	0
4227242 200414	2041	17.8	43337.50	19.74	0	1	0
4227342 200414	2041	17.9	42837.50	19.80	0	1	0
4227441 200414	2041	18.0	42487.50	19.84	0	1	0
4227542 200414	2041	18.1	43337.50	19.88	0	1	0
4227641 200414	2041	18.2	43300.00	19.89	0	1	0
4227751 200414	2041	18.3	44487.50	19.91	0	1	0
4227851 200414	2041	18.4	42962.50	19.96	0	1	0
4227951 200414	2041	18.5	43200.00	19.98	0	1	0
4228051 200414	2041	18.6	43087.50	20.04	0	1	0
4228151 200414	2041	18.7	42237.50	20.01	0	1	0
4228251 200414	2041	18.8	41625.00	19.98	0	1	0
4228351 200414	2041	18.9	42575.00	19.90	0	1	0
4228451 200414	2041	19.0	42525.00	19.89	0	1	0
4228551 200414	2041	19.1	42487.50	19.89	0	1	0
4228651 200414	2041	19.2	43225.00	19.85	0	1	0
4228761 200414	2041	19.3	43812.50	19.85	0	1	0
4228861 200414	2041	19.4	42650.00	19.82	0	1	0
4228961 200414	2041	19.5	43562.50	19.80	0	1	0
4229061 200414	2041	19.6	43125.00	19.82	0	1	0
4229161 200414	2041	19.7	43637.50	19.82	0	1	0
4229261 200414	2041	19.8	42600.00	19.89	0	1	0
4229361 200414	2041	19.9	42187.50	19.93	0	1	0
4229460 200414	2041	20.0	43037.50	19.91	0	1	0
4229560 200414	2041	20.1	41300.00	19.93	0	1	0
4229660 200414	2041	20.2	42562.50	19.88	0	1	0
4229760 200414	2041	20.3	42500.00	19.85	0	1	0
4229860 200414	2041	20.4	43462.50	19.79	0	1	0
4229960 200414	2041	20.5	42312.50	19.83	0	1	0
4230060 200414	2041	20.6	42900.00	19.77	0	1	0
4230170 200414	2041	20.7	43937.50	19.76	0	1	0
4230260 200414	2041	20.8	42125.00	19.78	0	1	0
4230360 200414	2041	20.9	43562.50	19.75	0	1	0
4230460 200414	2041	21.0	43012.50	19.82	0	1	0
4230560 200414	2041	21.1	43212.50	19.82	0	1	0
4230670 200414	2041	21.2	42200.00	19.90	0	1	0
4230770 200414	2041	21.3	43237.50	19.89	0	1	0
4230870 200414	2041	21.4	43262.50	19.92	0	1	0
4230970 200414	2041	21.5	42987.50	19.91	0	1	0
4231070 200414	2041	21.6	42212.50	19.94	0	1	0
4231170 200414	2041	21.7	42312.50	19.91	0	1	0
4231269 200414	2041	21.8	41887.50	19.84	0	1	0
4231369 200414	2041	21.9	42850.00	19.82	0	1	0
4231469 200414	2041	22.0	44500.00	19.79	0	1	0
4231569 200414	2041	22.1	42750.00	19.86	0	1	0
4231669 200414	2041	22.2	43700.00	19.84	0	1	0
4231779 200414	2041	22.3	42487.50	19.91	0	1	0
4231879 200414	2041	22.4	42300.00	19.87	0	1	0
4231979 200414	2041	22.5	43887.50	19.83	0	1	0
4232079 200414	2041	22.6	43012.50	19.87	0	1	0
4232179 200414	2041	22.7	44287.50	19.91	0	1	0
4232279 200414	2041	22.8	42087.50	19.99	0	1	0
4232379 200414	2041	22.9	42712.50	20.00	0	1	0
4232479 200414	2041	23.0	42812.50	20.00	0	1	0
4232579 200414	2041	23.1	42300.00	19.92	0	1	0
4232679 200414	2041	23.2	41525.00	19.90	0	1	0
4232789 200414	2041	23.3	43012.50	19.80	0	1	0
4232889 200414	2041	23.4	43225.00	19.83	0	1	0
4232989 200414	2041	23.5	44062.50	19.87	0	1	0
4233089 200414	2041	23.6	42612.50	19.88	0	1	0
4233188 200414	2041	23.7	42587.50	19.86	0	1	0
4233288 200414	2041	23.8	40537.50	19.78	0	1	0
4233388 200414	2041	23.9	43500.00	19.71	0	1	0
4233488 200414	2041	24.0	42987.50	19.75	0	1	0
4233588 200414	2041	24.1	42137.50	19.76	0	1	0
4233688 200414	2041	24.2	42650.00	19.75	0	1	0
4233788 200414	2041	24.3	42787.50	19.80	0	1	0
4233888 200414	2041	24.4	43575.00	19.79	0	1	0
4233988 200414	2041	24.5	41300.00	19.80	0	1	0
4234088 200414	2041	24.6	42450.00	19.68	0	1	0
4234188 200414	2041	24.7	42425.00	19.67	0	1	0
4234288 200414	2041	24.8	42750.00	19.67	0	1	0
4234388 200414	2041	24.9	42037.50	19.77	0	1	0
4234488 200414	2041	25.0	38775.00	19.70	0	1	0
4234588 200414	2041	25.1	43887.50	19.51	0	1	0
4234688 200414	2041	25.2	42687.50	19.59	0	1	0
4234798 200414	2041	25.3	42175.00	19.59	0	1	0
4234898 200414	2041	25.4	41987.50	19.56	0	1	0
4234997 200414	2041	25.5	43087.50	19.49	0	1	0
4235097 200414	2041	25.6	41487.50	19.57	0	1	0
4235197 200414	2041	25.7	43375.00	19.53	0	1	0
4235297 200414	2041	25.8	44287.50	19.57	0	1	0
4235397 200414	2041	25.9	42725.00	19.64	0	1	0
4235497 200414	2041	26.0	44750.00	19.67	0	1	0
4235597 200414	2041	26.1	41362.50	19.94	0	1	0
4235697 200414	2041	26.2	42062.50	19.83	0	1	0
4235807 200414	2041	26.3	43037.50	19.80	0	1	0
4235907 200414	2041	26.4	44900.00	19.84	0	1	0
4236007 200414	2041	26.5	43262.50	19.97	0	1	0
4236107 200414	2041	26.6	42012.50	19.98	0	1	0
4236207 200414	2041	26.7	42237.50	20.00	0	1	0
4236307 200414	2041	26.8	42100.00	19.95	0	1	0
4236407 200414	2041	26.9	42912.50	19.85	0	1	0
4236507 200414	2041	27.0	41737.50	19.86	0	1	0
4236607 200414	2041	27.1	42450.00	19.72	0	1	0
4236707 200414	2041	27.2	42962.50	19.77	0	1	0
4236817 200414	2041	27.3	43087.50	19.81	0	1	0
4236906 200414	2041	27.4	42037.50	19.81	0	1	0
4237017 200414	2041	27.5	41262.50	19.69	0	1	0
4237117 200414	2041	27.6	41700.00	19.60	0	1	0
4237216 200414	2041	27.7	42325.00	19.58	0	1	0
4237316 200414	2041	27.8	43112.50	19.59	0	1	0
4237416 200414	2041	27.9	42175.00	19.63	0	1	0
4237516 200414	2041	28.0	42875.00	19.60	0	1	0
4237616 200414	2041	28.1	42562.50	19.65	0	1	0
4237716 200414	2041	28.2	41462.50	19.65	0	1	0
4237816 200414	2041	28.3	42725.00	19.59	0	1	0
4237916 200414	2041	28.4	42787.50	19.57	0	1	0
4238016 200414	2041	28.5	43287.50	19.60	0	1	0
4238116 200414	2041	28.6	43750.00	19.70	0	1	0
4238216 200414	2041	28.7	40537.50	19.79	0	1	0
4238316 200414	2041	28.8	42500.00	19.71	0	1	0
4238416 200414	2041	28.9	43025.00	19.68	0	1	0
4238516 200414	2041	29.0	41712.50	19.72	0	1	0
4238616 200414	2041	29.1	42137.50	19.67	0	1	0
4238716 200414	2041	29.2	41575.00	19.65	0	1	0
4238826 200414	2041	29.3	42925.00	19.65	0	1	0
4238926 200414	2041	29.4	42775.00	19.66	0	1	0
4239025 200414	2041	29.5	41712.50	19.66	0	1	0
4239126 200414	2041	29.6	44362.50	19.59	0	1	0
4239226 200414	2041	29.7	42175.00	19.62	0	1	0
4239325 200414	2041	29.8	41862.50	19.69	0	1	0
4239425 200414	2041	29.9	42762.50	19.66	0	1	0
4239525 200414	2041	30.0	42262.50	19.65	0	1	0
4239625 200414	2041	30.1	42387.50	19.67	0	1	0
4239725 200414	2041	30.2	42525.00	19.69	0	1	0
4239835 200414	2041	30.3	44425.00	19.73	0	1	0
4239935 200414	2041	30.4	43900.00	19.80	0	1	0
4240035 200414	2041	30.5	43475.00	19.85	0	1	0
4240135 200414	2041	30.6	42700.00	19.93	0	1	0
4240235 200414	2041	30.7	43550.00	19.85	0	1	0
4240335 200414	2041	30.8	41662.50	19.91	0	1	0
4240435 200414	2041	30.9	41650.00	19.90	0	1	0
4240535 200414	2041	31.0	42362.50	19.85	0	1	0
4240635 200414	2041	31.1	42512.50	19.86	0	1	0
4240735 200414	2041	31.2	42650.00	19.86	0	1	0
4240835 200414	2041	31.3	41612.50	19.87	0	1	0
4240934 200414	2041	31.4	44562.50	19.74	0	1	0
4241044 200414	2041	31.5	41100.00	19.77	0	1	0
4241135 200414	2041	31.6	41937.50	19.67	0	1	0
4241244 200414	2041	31.7	41862.50	19.63	0	1	0
4241344 200414	2041	31.8	43512.50	19.56	0	1	0
4241434 200414	2041	31.9	40900.00	19.64	0	1	0
4241544 200414	2041	32.0	42887.50	19.61	0	1	0
4241634 200414	2041	32.1	42937.50	19.63	0	1	0
4241744 200414	2041	32.2	41000.00	19.65	0	1	0
4241844 200414	2041	32.3	42637.50	19.57	0	1	0
4241944 200414	2041	32.4	43537.50	19.62	0	1	0
4242044 200414	2041	32.5	42875.00	19.57	0	1	0
4242144 200414	2041	32.6	42387.50	19.65	0	1	0
4242244 200414	2041	32.7	43487.50	19.67	0	1	0
4242344 200414	2041	32.8	42737.50	19.75	0	1	0
4242444 200414	2041	32.9	40350.00	19.71	0	1	0
4242544 200414	2041	33.0	42625.00	19.69	0	1	0
4242644 200414	2041	33.1	43450.00	19.68	0	1	0
4242744 200414	2041	33.2	42237.50	19.70	0	1	0
4242853 200414	2041	33.3	43012.50	19.75	0	1	0
4242953 200414	2041	33.4	42925.00	19.77	0	1	0
4243053 200414	2041	33.5	43512.50	19.74	0	1	0
4243153 200414	2041	33.6	42612.50	19.77	0	1	0
4243253 200414	2041	33.7	42937.50	19.78	0	1	0
4243353 200414	2041	33.8	43137.50	19.76	0	1	0
4243453 200414	2041	33.9	43412.50	19.78	0	1	0
4243553 200414	2041	34.0	43600.00	19.91	0	1	0
4243653 200414	2041	34.1	43250.00	19.96	0	1	0
4243753 200414	2041	34.2	41250.00	19.95	0	1	0
4243863 200414	2041	34.3	43125.00	19.90	0	1	0
4243963 200414	2041	34.4	42025.00	19.91	0	1	0
4244063 200414	2041	34.5	41000.00	19.87	0	1	0
4244163 200414	2041	34.6	42775.00	19.76	0	1	0
4244263 200414	2041	34.7	43000.00	19.76	0	1	0
4244363 200414	2041	34.8	41962.50	19.77	0	1	0
4244463 200414	2041	34.9	43150.00	19.71	0	1	0
4244563 200414	2041	35.0	41700.00	19.70	0	1	0
4244662 200414	2041	35.1	42025.00	19.62	0	1	0
4244763 200414	2041	35.2	43775.00	19.56	0	1	0
4244862 200414	2041	35.3	43587.50	19.67	0	1	0
4244962 200414	2041	35.4	42412.50	19.69	0	1	0
4245062 200414	2041	35.5	43200.00	19.71	0	1	0
4245162 200414	2041	35.6	43100.00	19.81	0	1	0
4245272 200414	2041	35.7	44012.50	19.83	0	1	0
4245362 200414	2041	35.8	43075.00	19.87	0	1	0
4245462 200414	2041	35.9	43512.50	19.92	0	1	0
4245562 200414	2041	36.0	42637.50	19.94	0	1	0
4245662 200414	2041	36.1	41975.00	19.98	0	1	0
4245772 200414	2041	36.2	43000.00	19.98	0	1	0
4245872 200414	2041	36.3	42350.00	19.94	0	1	0
4245972 200414	2041	36.4	42825.00	19.89	0	1	0
4246072 200414	2041	36.5	43262.50	19.91	0	1	0
4246172 200414	2041	36.6	41800.00	19.91	0	1	0
4246272 200414	2041	36.7	41875.00	19.85	0	1	0
4246372 200414	2041	36.8	43137.50	19.75	0	1	0
4246472 200414	2041	36.9	44537.50	19.76	0	1	0
4246572 200414	2041	37.0	43887.50	19.80	0	1	0
4246672 200414	2041	37.1	42637.50	19.86	0	1	0
4246771 200414	2041	37.2	41675.00	19.89	0	1	0
4246881 200414	2041	37.3	43412.50	19.83	0	1	0
4246981 200414	2041	37.4	41150.00	19.88	0	1	0
4247081 200414	2041	37.5	41612.50	19.80	0	1	0
4247181 200414	2041	37.6	44050.00	19.73	0	1	0
4247281 200414	2041	37.7	40750.00	19.83	0	1	0
4247381 200414	2041	37.8	42800.00	19.78	0	1	0
4247481 200414	2041	37.9	42100.00	19.76	0	1	0
4247581 200414	2041	38.0	42887.50	19.65	0	1	0
4247681 200414	2041	38.1	43125.00	19.61	0	1	0
4247781 200414	2041	38.2	41687.50	19.63	0	1	0
4247891 200414	2041	38.3	42362.50	19.63	0	1	0
4247991 200414	2041	38.4	41375.00	19.58	0	1	0
4248091 200414	2041	38.5	43412.50	19.59	0	1	0
4248191 200414	2041	38.6	43987.50	19.67	0	1	0
4248291 200414	2041	38.7	42387.50	19.67	0	1	0
4248391 200414	2041	38.8	43287.50	19.75	0	1	0
4248491 200414	2041	38.9	42350.00	19.77	0	1	0
4248591 200414	2041	39.0	43287.50	19.78	0	1	0
4248690 200414	2041	39.1	42262.50	19.80	0	1	0
4248790 200414	2041	39.2	43237.50	19.76	0	1	0
4248890 200414	2041	39.3	43087.50	19.83	0	1	0
4248990 200414	2041	39.4	42600.00	19.86	0	1	0
4249090 200414	2041	39.5	41562.50	19.92	0	1	0
4249190 200414	2041	39.6	42175.00	19.83	0	1	0
4249290 200414	2041	39.7	43512.50	19.75	0	1	0
4249390 200414	2041	39.8	42337.50	19.80	0	1	0
4249490 200414	2041	39.9	44825.00	19.76	0	1	0
4249590 200414	2041	40.0	42637.50	19.87	0	1	0
4249690 200414	2041	40.1	42637.50	19.84	0	1	0
4249800 200414	2041	40.2	43575.00	19.86	0	1	0
4249900 200414	2041	40.3	41450.00	19.87	0	1	0
4250000 200414	2041	40.4	41650.00	19.80	0	1	0
4250100 200414	2041	40.5	42762.50	19.76	0	1	0
4250200 200414	2041	40.6	42087.50	19.81	0	1	0
4250300 200414	2041	40.7	42512.50	19.81	0	1	0
4250400 200414	2041	40.8	41612.50	19.76	0	1	0
4250499 200414	2041	40.9	41937.50	19.73	0	1	0
4250599 200414	2041	41.0	42025.00	19.60	0	1	0
4250699 200414	2041	41.1	42862.50	19.57	0	1	0
4250799 200414	2041	41.2	44387.50	19.58	0	1	0
4250909 200414	2041	41.3	42975.00	19.62	0	1	0
4251009 200414	2041	41.4	43112.50	19.69	0	1	0
4251109 200414	2041	41.5	42475.00	19.75	0	1	0
4251209 200414	2041	41.6	41937.50	19.74	0	1	0
4251309 200414	2041	41.7	43387.50	19.73	0	1	0
4251409 200414	2041	41.8	43375.00	19.77	0	1	0
4251509 200414	2041	41.9	43637.50	19.85	0	1	0
4251609 200414	2041	42.0	41862.50	19.93	0	1	0
4251709 200414	2041	42.1	43475.00	19.92	0	1	0
4251809 200414	2041	42.2	42562.50	19.95	0	1	0
4251919 200414	2041	42.3	40562.50	19.87	0	1	0
4252019 200414	2041	42.4	42862.50	19.76	0	1	0
4252119 200414	2041	42.5	41737.50	19.75	0	1	0
4252219 200414	2041	42.6	44187.50	19.71	0	1	0
4252319 200414	2041	42.7	42012.50	19.81	0	1	0
4252419 200414	2041	42.8	42662.50	19.75	0	1	0
4252519 200414	2041	42.9	42537.50	19.72	0	1	0
4252619 200414	2041	43.0	43300.00	19.67	0	1	0
4252718 200414	2041	43.1	43325.00	19.74	0	1	0
4252818 200414	2041	43.2	42475.00	19.73	0	1	0
4252918 200414	2041	43.3	42537.50	19.72	0	1	0
4253018 200414	2041	43.4	43775.00	19.81	0	1	0
4253118 200414	2041	43.5	43412.50	19.85	0	1	0
4253218 200414	2041	43.6	43562.50	19.93	0	1	0
4253318 200414	2041	43.7	43162.50	19.90	0	1	0
4253418 200414	2041	43.8	41912.50	19.95	0	1	0
4253518 200414	2041	43.9	41700.00	19.92	0	1	0
4253618 200414	2041	44.0	42250.00	19.88	0	1	0
4253718 200414	2041	44.1	42750.00	19.84	0	1	0
4253818 200414	2041	44.2	42600.00	19.81	0	1	0
4253928 200414	2041	44.3	41100.00	19.81	0	1	0
4254028 200414	2041	44.4	43662.50	19.75	0	1	0
4254128 200414	2041	44.5	43250.00	19.75	0	1	0
4254228 200414	2041	44.6	42100.00	19.74	0	1	0
4254328 200414	2041	44.7	41262.50	19.67	0	1	0
4254428 200414	2041	44.8	43875.00	19.59	0	1	0
4254527 200414	2041	44.9	43000.00	19.67	0	1	0
4254627 200414	2041	45.0	41912.50	19.73	0	1	0
4254727 200414	2041	45.1	42762.50	19.72	0	1	0
4254827 200414	2041	45.2	42812.50	19.72	0	1	0
4254927 200414	2041	45.3	43437.50	19.73	0	1	0
4255037 200414	2041	45.4	42712.50	19.83	0	1	0
4255137 200414	2041	45.5	41500.00	19.79	0	1	0
4255237 200414	2041	45.6	43262.50	19.71	0	1	0
4255337 200414	2041	45.7	43450.00	19.76	0	1	0
4255437 200414	2041	45.8	43512.50	19.86	0	1	0
4255537 200414	2041	45.9	42325.00	19.85	0	1	0
4255637 200414	2041	46.0	43287.50	19.82	0	1	0
4255737 200414	2041	46.1	42587.50	19.88	0	1	0
4255837 200414	2041	46.2	43612.50	19.87	0	1	0
4255937 200414	2041	46.3	42325.00	19.91	0	1	0
4256047 200414	2041	46.4	42487.50	19.86	0	1	0
4256147 200414	2041	46.5	41875.00	19.85	0	1	0
4256247 200414	2041	46.6	42112.50	19.86	0	1	0
4256346 200414	2041	46.7	42850.00	19.81	0	1	0
4256446 200414	2041	46.8	41775.00	19.78	0	1	0
4256546 200414	2041	46.9	42350.00	19.71	0	1	0
4256646 200414	2041	47.0	43325.00	19.71	0	1	0
4256746 200414	2041	47.1	42250.00	19.71	0	1	0
4256846 200414	2041	47.2	42462.50	19.69	0	1	0
4256946 200414	2041	47.3	42875.00	19.64	0	1	0
4257046 200414	2041	47.4	42487.50	19.67	0	1	0
4257146 200414	2041	47.5	43137.50	19.67	0	1	0
4257246 200414	2041	47.6	42837.50	19.72	0	1	0
4257346 200414	2041	47.7	42825.00	19.76	0	1	0
4257446 200414	2041	47.8	43150.00	19.75	0	1	0
4257546 200414	2041	47.9	43025.00	19.82	0	1	0
4257646 200414	2041	48.0	42925.00	19.85	0	1	0
4257746 200414	2041	48.1	43375.00	19.83	0	1	0
4257846 200414	2041	48.2	43687.50	19.88	0	1	0
4257946 200414	2041	48.3	42475.00	19.93	0	1	0
4258056 200414	2041	48.4	44312.50	19.92	0	1	0
4258155 200414	2041	48.5	41237.50	20.00	0	1	0
4258255 200414	2041	48.6	42437.50	19.91	0	1	0
4258355 200414	2041	48.7	42625.00	19.90	0	1	0
4258455 200414	2041	48.8	43950.00	19.89	0	1	0
4258555 200414	2041	48.9	43987.50	19.92	0	1	0
4258655 200414	2041	49.0	41475.00	19.97	0	1	0
4258755 200414	2041	49.1	41962.50	19.90	0	1	0
4258855 200414	2041	49.2	41912.50	19.84	0	1	0
4258955 200414	2041	49.3	41537.50	19.76	0	1	0
4259065 200414	2041	49.4	43287.50	19.71	0	1	0
4259165 200414	2041	49.5	42262.50	19.67	0	1	0
4259265 200414	2041	49.6	42025.00	19.71	0	1	0
4259365 200414	2041	49.7	44575.00	19.70	0	1	0
4259465 200414	2041	49.8	43225.00	19.78	0	1	0
4259565 200414	2041	49.9	42062.50	19.75	0	1	0
4259665 200414	2041	50.0	44012.50	19.66	0	1	0
4259765 200414	2041	50.1	41712.50	19.78	0	1	0
4259864 200414	2041	50.2	41900.00	19.77	0	1	0
4259964 200414	2041	50.3	43550.00	19.77	0	1	0
4300064 200414	2041	50.4	41775.00	19.86	0	1	0
4300164 200414	2041	50.5	43687.50	19.79	0	1	0
4300264 200414	2041	50.6	42687.50	19.85	0	1	0
4300374 200414	2041	50.7	42850.00	19.88	0	1	0
4300464 200414	2041	50.8	42687.50	19.81	0	1	0
4300564 200414	2041	50.9	43112.50	19.78	0	1	0
4300674 200414	2041	51.0	42675.00	19.83	0	1	0
4300764 200414	2041	51.1	42925.00	19.77	0	1	0
4300874 200414	2041	51.2	41400.00	19.82	0	1	0
4300974 200414	2041	51.3	43437.50	19.80	0	1	0
4301074 200414	2041	51.4	43400.00	19.80	0	1	0
4301174 200414	2041	51.5	43150.00	19.87	0	1	0
4301274 200414	2041	51.6	43350.00	19.84	0	1	0
4301374 200414	2041	51.7	43025.00	19.87	0	1	0
4301474 200414	2041	51.8	43350.00	19.88	0	1	0
4301574 200414	2041	51.9	43387.50	19.91	0	1	0
4301674 200414	2041	52.0	42412.50	19.92	0	1	0
4301773 200414	2041	52.1	43775.00	19.91	0	1	0
4301873 200414	2041	52.2	43050.00	19.95	0	1	0
4301973 200414	2041	52.3	42337.50	20.03	0	1	0
4302083 200414	2041	52.4	43062.50	19.98	0	1	0
4302183 200414	2041	52.5	42650.00	19.96	0	1	0
4302283 200414	2041	52.6	42037.50	19.94	0	1	0
4302383 200414	2041	52.7	43050.00	19.88	0	1	0
4302483 200414	2041	52.8	43600.00	19.88	0	1	0
4302583 200414	2041	52.9	43487.50	19.89	0	1	0
4302683 200414	2041	53.0	42350.00	19.90	0	1	0
4302783 200414	2041	53.1	41700.00	19.89	0	1	0
4302883 200414	2041	53.2	43150.00	19.80	0	1	0
4302983 200414	2041	53.3	42237.50	19.80	0	1	0
4303093 200414	2041	53.4	42000.00	19.80	0	1	0
4303193 200414	2041	53.5	43275.00	19.75	0	1	0
4303293 200414	2041	53.6	41837.50	19.78	0	1	0
4303393 200414	2041	53.7	42925.00	19.77	0	1	0
4303493 200414	2041	53.8	43250.00	19.77	0	1	0
4303593 200414	2041	53.9	42112.50	19.75	0	1	0
4303692 200414	2041	54.0	42612.50	19.69	0	1	0
4303792 200414	2041	54.1	42262.50	19.70	0	1	0
4303892 200414	2041	54.2	43225.00	19.72	0	1	0
4303992 200414	2041	54.3	42325.00	19.73	0	1	0
4304092 200414	2041	54.4	42550.00	19.73	0	1	0
4304192 200414	2041	54.5	42112.50	19.76	0	1	0
4304292 200414	2041	54.6	41575.00	19.70	0	1	0
4304402 200414	2041	54.7	43637.50	19.69	0	1	0
4304492 200414	2041	54.8	43000.00	19.72	0	1	0
4304592 200414	2041	54.9	42450.00	19.71	0	1	0
4304692 200414	2041	55.0	42225.00	19.73	0	1	0
4304792 200414	2041	55.1	43662.50	19.71	0	1	0
4304902 200414	2041	55.2	41775.00	19.77	0	1	0
4304992 200414	2041	55.3	42787.50	19.71	0	1	0
4305102 200414	2041	55.4	42912.50	19.73	0	1	0
4305202 200414	2041	55.5	42350.00	19.75	0	1	0
4305302 200414	2041	55.6	42625.00	19.76	0	1	0
4305402 200414	2041	55.7	43600.00	19.80	0	1	0
4305501 200414	2041	55.8	42262.50	19.80	0	1	0
4305601 200414	2041	55.9	40775.00	19.77	0	1	0
4305701 200414	2041	56.0	42087.50	19.69	0	1	0
4305801 200414	2041	56.1	42325.00	19.69	0	1	0
4305901 200414	2041	56.2	42587.50	19.63	0	1	0
4306001 200414	2041	56.3	42850.00	19.66	0	1	0
4306111 200414	2041	56.4	43387.50	19.67	0	1	0
4306211 200414	2041	56.5	42462.50	19.69	0	1	0
4306311 200414	2041	56.6	43075.00	19.69	0	1	0
4306411 200414	2041	56.7	42562.50	19.71	0	1	0
4306511 200414	2041	56.8	43362.50	19.67	0	1	0
4306611 200414	2041	56.9	43500.00	19.72	0	1	0
4306711 200414	2041	57.0	42462.50	19.84	0	1	0
4306811 200414	2041	57.1	42325.00	19.86	0	1	0
4306911 200414	2041	57.2	42825.00	19.86	0	1	0
4307011 200414	2041	57.3	42375.00	19.87	0	1	0
4307121 200414	2041	57.4	42125.00	19.85	0	1	0
4307221 200414	2041	57.5	42975.00	19.79	0	1	0
4307321 200414	2041	57.6	43175.00	19.81	0	1	0
4307420 200414	2041	57.7	43162.50	19.82	0	1	0
4307521 200414	2041	57.8	42175.00	19.84	0	1	0
4307621 200414	2041	57.9	42937.50	19.79	0	1	0
4307720 200414	2041	58.0	42450.00	19.76	0	1	0
4307820 200414	2041	58.1	43200.00	19.76	0	1	0
4307920 200414	2041	58.2	42525.00	19.80	0	1	0
4308020 200414	2041	58.3	41800.00	19.79	0	1	0
4308120 200414	2041	58.4	43300.00	19.76	0	1	0
4308220 200414	2041	58.5	42275.00	19.82	0	1	0
4308320 200414	2041	58.6	42900.00	19.78	0	1	0
4308430 200414	2041	58.7	44137.50	19.77	0	1	0
4308520 200414	2041	58.8	43212.50	19.82	0	1	0
4308620 200414	2041	58.9	42650.00	19.86	0	1	0
4308720 200414	2041	59.0	42312.50	19.85	0	1	0
4308820 200414	2041	59.1	44075.00	19.84	0	1	0
4308930 200414	2041	59.2	40712.50	19.88	0	1	0
4309020 200414	2041	59.3	41887.50	19.80	0	1	0
4309130 200414	2041	59.4	42537.50	19.81	0	1	0
4309230 200414	2041	59.5	41212.50	19.77	0	1	0
4309330 200414	2041	59.6	44175.00	19.72	0	1	0
4309430 200414	2041	59.7	42625.00	19.78	0	1	0
4309530 200414	2041	59.8	43175.00	19.71	0	1	0
4309629 200414	2041	59.9	42925.00	19.71	0	1	0
4309730 200414	2042	0.0	42825.00	19.72	0	1	0
4309830 200414	2042	0.1	42387.50	19.75	0	1	0
4309930 200414	2042	0.2	42987.50	19.67	0	1	0
4310030 200414	2042	0.3	43087.50	19.77	0	1	0
4310140 200414	2042	0.4	41962.50	19.83	0	1	0
4310240 200414	2042	0.5	42337.50	19.80	0	1	0
4310340 200414	2042	0.6	44200.00	19.85	0	1	0
4310440 200414	2042	0.7	43300.00	19.85	0	1	0
4310540 200414	2042	0.8	42850.00	19.88	0	1	0
4310640 200414	2042	0.9	44000.00	19.87	0	1	0
4310740 200414	2042	1.0	41787.50	19.92	0	1	0
4310840 200414	2042	1.1	41775.00	19.87	0	1	0
4310940 200414	2042	1.2	42837.50	19.84	0	1	0
4311039 200414	2042	1.3	42662.50	19.84	0	1	0
4311139 200414	2042	1.4	43562.50	19.82	0	1	0
4311249 200414	2042	1.5	43800.00	19.89	0	1	0
4311339 200414	2042	1.6	44825.00	19.95	0	1	0
4311449 200414	2042	1.7	43025.00	19.98	0	1	0
4311539 200414	2042	1.8	42837.50	19.97	0	1	0
4311639 200414	2042	1.9	43387.50	19.97	0	1	0
4311749 200414	2042	2.0	42362.50	19.94	0	1	0
4311839 200414	2042	2.1	42187.50	19.97	0	1	0
4311949 200414	2042	2.2	43150.00	19.99	0	1	0
4312049 200414	2042	2.3	42700.00	20.00	0	1	0
4312149 200414	2042	2.4	42650.00	20.00	0	1	0
4312249 200414	2042	2.5	42262.50	19.96	0	1	0
4312349 200414	2042	2.6	43187.50	19.89	0	1	0
4312449 200414	2042	2.7	43500.00	19.82	0	1	0
4312549 200414	2042	2.8	41262.50	19.84	0	1	0
4312649 200414	2042	2.9	41150.00	19.77	0	1	0
4312749 200414	2042	3.0	42325.00	19.67	0	1	0
4312848 200414	2042	3.1	41450.00	19.67	0	1	0
4312948 200414	2042	3.2	41725.00	19.63	0	1	0
4313048 200414	2042	3.3	42400.00	19.57	0	1	0
4313158 200414	2042	3.4	42075.00	19.56	0	1	0
4313258 200414	2042	3.5	42712.50	19.53	0	1	0
4313358 200414	2042	3.6	42337.50	19.55	0	1	0
4313458 200414	2042	3.7	44425.00	19.51	0	1	0
4313558 200414	2042	3.8	42200.00	19.55	0	1	0
4313658 200414	2042	3.9	42737.50	19.60	0	1	0
4313758 200414	2042	4.0	43762.50	19.67	0	1	0
4313858 200414	2042	4.1	42262.50	19.73	0	1	0
4313958 200414	2042	4.2	41587.50	19.77	0	1	0
4314058 200414	2042	4.3	44600.00	19.76	0	1	0
4314168 200414	2042	4.4	45012.50	19.86	0	1	0
4314268 200414	2042	4.5	45012.50	19.99	0	1	0
4314368 200414	2042	4.6	42137.50	20.10	0	1	0
4314468 200414	2042	4.7	43812.50	20.09	0	1	0
4314568 200414	2042	4.8	43675.00	20.06	0	1	0
4314668 200414	2042	4.9	40725.00	20.13	0	1	0
4314768 200414	2042	5.0	43137.50	20.04	0	1	0
4314867 200414	2042	5.1	41575.00	20.01	0	1	0
4314967 200414	2042	5.2	41975.00	19.98	0	1	0
4315067 200414	2042	5.3	42112.50	19.99	0	1	0
4315167 200414	2042	5.4	42850.00	19.88	0	1	0
4315267 200414	2042	5.5	42025.00	19.79	0	1	0
4315367 200414	2042	5.6	44387.50	19.65	0	1	0
4315477 200414	2042	5.7	42087.50	19.75	0	1	0
4315567 200414	2042	5.8	42537.50	19.67	0	1	0
4315667 200414	2042	5.9	43175.00	19.62	0	1	0
4315767 200414	2042	6.0	42275.00	19.73	0	1	0
4315867 200414	2042	6.1	43175.00	19.69	0	1	0
4315977 200414	2042	6.2	42050.00	19.77	0	1	0
4316067 200414	2042	6.3	43325.00	19.77	0	1	0
4316177 200414	2042	6.4	43175.00	19.82	0	1	0
4316277 200414	2042	6.5	43175.00	19.84	0	1	0
4316377 200414	2042	6.6	42512.50	19.89	0	1	0
4316477 200414	2042	6.7	42625.00	19.81	0	1	0
4316576 200414	2042	6.8	43937.50	19.83	0	1	0
4316676 200414	2042	6.9	43075.00	19.89	0	1	0
4316776 200414	2042	7.0	42175.00	19.89	0	1	0
4316876 200414	2042	7.1	42850.00	19.89	0	1	0
4316976 200414	2042	7.2	42700.00	19.87	0	1	0
4317076 200414	2042	7.3	44425.00	19.90	0	1	0
4317186 200414	2042	7.4	43062.50	19.95	0	1	0
4317286 200414	2042	7.5	41637.50	19.94	0	1	0
4317386 200414	2042	7.6	43375.00	19.87	0	1	0
4317486 200414	2042	7.7	44250.00	19.91	0	1	0
4317586 200414	2042	7.8	42137.50	19.99	0	1	0
4317686 200414	2042	7.9	44362.50	19.91	0	1	0
4317786 200414	2042	8.0	42137.50	19.96	0	1	0
4317886 200414	2042	8.1	42525.00	19.96	0	1	0
4317986 200414	2042	8.2	44012.50	19.95	0	1	0
4318086 200414	2042	8.3	42337.50	20.01	0	1	0
4318196 200414	2042	8.4	41875.00	19.91	0	1	0
4318296 200414	2042	8.5	41875.00	19.86	0	1	0
4318395 200414	2042	8.6	42112.50	19.87	0	1	0
4318495 200414	2042	8.7	44675.00	19.81	0	1	0
4318595 200414	2042	8.8	43487.50	19.83	0	1	0
4318695 200414	2042	8.9	43562.50	19.89	0	1	0
4318795 200414	2042	9.0	43100.00	19.86	0	1	0
4318895 200414	2042	9.1	43137.50	19.90	0	1	0
4318995 200414	2042	9.2	42375.00	19.93	0	1	0
4319095 200414	2042	9.3	43237.50	19.85	0	1	0
4319195 200414	2042	9.4	43437.50	19.89	0	1	0
4319295 200414	2042	9.5	43387.50	19.97	0	1	0
4319395 200414	2042	9.6	41937.50	20.03	0	1	0
4319505 200414	2042	9.7	43250.00	20.03	0	1	0
4319595 200414	2042	9.8	43750.00	19.96	0	1	0
4319695 200414	2042	9.9	42287.50	19.97	0	1	0
4319804 200414	2042	10.0	43987.50	19.92	0	1	0
4319904 200414	2042	10.1	42950.00	19.96	0	1	0
4320004 200414	2042	10.2	41387.50	19.95	0	1	0
4320104 200414	2042	10.3	41625.00	19.90	0	1	0
4320204 200414	2042	10.4	43425.00	19.83	0	1	0
4320304 200414	2042	10.5	43425.00	19.83	0	1	0
4320404 200414	2042	10.6	41412.50	19.83	0	1	0
4320504 200414	2042	10.7	42825.00	19.81	0	1	0
4320603 200414	2042	10.8	43300.00	19.79	0	1	0
4320703 200414	2042	10.9	41250.00	19.77	0	1	0
4320803 200414	2042	11.0	40800.00	19.72	0	1	0
4320903 200414	2042	11.1	42837.50	19.58	0	1	0
4321003 200414	2042	11.2	41662.50	19.57	0	1	0
4321103 200414	2042	11.3	43087.50	19.59	0	1	0
4321213 200414	2042	11.4	42537.50	19.65	0	1	0
4321313 200414	2042	11.5	42537.50	19.61	0	1	0
4321413 200414	2042	11.6	41262.50	19.57	0	1	0
4321513 200414	2042	11.7	40350.00	19.56	0	1	0
4321613 200414	2042	11.8	43000.00	19.45	0	1	0
4321713 200414	2042	11.9	44387.50	19.44	0	1	0
4321813 200414	2042	12.0	42337.50	19.58	0	1	0
4321913 200414	2042	12.1	44312.50	19.65	0	1	0
4322013 200414	2042	12.2	43500.00	19.72	0	1	0
4322113 200414	2042	12.3	42525.00	19.80	0	1	0
4322223 200414	2042	12.4	42412.50	19.77	0	1	0
4322323 200414	2042	12.5	41625.00	19.77	0	1	0
4322423 200414	2042	12.6	43325.00	19.73	0	1	0
4322543 200414	2042	12.7	44000.00	19.82	0	1	0
4322623 200414	2042	12.8	43487.50	19.98	0	1	0
4322722 200414	2042	12.9	43112.50	20.01	0	1	0
4322822 200414	2042	13.0	41450.00	19.95	0	1	0
4322922 200414	2042	13.1	42412.50	19.91	0	1	0
4323022 200414	2042	13.2	42912.50	19.82	0	1	0
4323122 200414	2042	13.3	42500.00	19.80	0	1	0
4323222 200414	2042	13.4	41287.50	19.80	0	1	0
4323322 200414	2042	13.5	42425.00	19.75	0	1	0
4323422 200414	2042	13.6	44087.50	19.78	0	1	0
4323532 200414	2042	13.7	43550.00	19.82	0	1	0
4323622 200414	2042	13.8	41550.00	19.80	0	1	0
4323722 200414	2042	13.9	41162.50	19.71	0	1	0
4323822 200414	2042	14.0	43150.00	19.62	0	1	0
4323922 200414	2042	14.1	44100.00	19.70	0	1	0
4324032 200414	2042	14.2	42650.00	19.77	0	1	0
4324132 200414	2042	14.3	43500.00	19.76	0	1	0
4324232 200414	2042	14.4	43275.00	19.81	0	1	0
4324331 200414	2042	14.5	41362.50	19.90	0	1	0
4324432 200414	2042	14.6	44075.00	19.85	0	1	0
4324531 200414	2042	14.7	42362.50	19.85	0	1	0
4324631 200414	2042	14.8	41900.00	19.79	0	1	0
4324731 200414	2042	14.9	42350.00	19.81	0	1	0
4324831 200414	2042	15.0	43412.50	19.86	0	1	0
4324931 200414	2042	15.1	43150.00	19.87	0	1	0
4325031 200414	2042	15.2	42937.50	19.83	0	1	0
4325131 200414	2042	15.3	42750.00	19.84	0	1	0
4325241 200414	2042	15.4	41762.50	19.81	0	1	0
4325341 200414	2042	15.5	43562.50	19.74	0	1	0
4325441 200414	2042	15.6	42212.50	19.84	0	1	0
4325541 200414	2042	15.7	41812.50	19.76	0	1	0
4325641 200414	2042	15.8	43012.50	19.73	0	1	0
4325741 200414	2042	15.9	43075.00	19.78	0	1	0
4325841 200414	2042	16.0	42625.00	19.82	0	1	0
4325941 200414	2042	16.1	42237.50	19.78	0	1	0
4326041 200414	2042	16.2	42787.50	19.74	0	1	0
4326141 200414	2042	16.3	42675.00	19.73	0	1	0
4326251 200414	2042	16.4	41162.50	19.73	0	1	0
4326350 200414	2042	16.5	43050.00	19.70	0	1	0
4326450 200414	2042	16.6	42687.50	19.68	0	1	0
4326550 200414	2042	16.7	41487.50	19.70	0	1	0
4326650 200414	2042	16.8	42375.00	19.69	0	1	0
4326750 200414	2042	16.9	43062.50	19.66	0	1	0
4326850 200414	2042	17.0	42087.50	19.66	0	1	0
4326950 200414	2042	17.1	41437.50	19.63	0	1	0
4327050 200414	2042	17.2	42662.50	19.60	0	1	0
4327150 200414	2042	17.3	40525.00	19.59	0	1	0
4327250 200414	2042	17.4	42712.50	19.49	0	1	0
4327350 200414	2042	17.5	43437.50	19.56	0	1	0
4327450 200414	2042	17.6	41450.00	19.58	0	1	0
4327560 200414	2042	17.7	42200.00	19.53	0	1	0
4327650 200414	2042	17.8	42700.00	19.56	0	1	0
4327750 200414	2042	17.9	42875.00	19.57	0	1	0
4327850 200414	2042	18.0	43325.00	19.56	0	1	0
4327950 200414	2042	18.1	42537.50	19.62	0	1	0
4328059 200414	2042	18.2	41812.50	19.67	0	1	0
4328149 200414	2042	18.3	42575.00	19.63	0	1	0
4328259 200414	2042	18.4	41450.00	19.72	0	1	0
4328359 200414	2042	18.5	42862.50	19.67	0	1	0
4328459 200414	2042	18.6	41700.00	19.64	0	1	0
4328559 200414	2042	18.7	44100.00	19.65	0	1	0
4328659 200414	2042	18.8	43262.50	19.74	0	1	0
4328759 200414	2042	18.9	42187.50	19.76	0	1	0
4328859 200414	2042	19.0	42875.00	19.73	0	1	0
4328959 200414	2042	19.1	43250.00	19.71	0	1	0
4329059 200414	2042	19.2	43250.00	19.74	0	1	0
4329159 200414	2042	19.3	42312.50	19.81	0	1	0
4329269 200414	2042	19.4	42362.50	19.80	0	1	0
4329369 200414	2042	19.5	39612.50	19.84	0	1	0
4329469 200414	2042	19.6	43400.00	19.69	0	1	0
4329569 200414	2042	19.7	41075.00	19.77	0	1	0
4329669 200414	2042	19.8	43587.50	19.63	0	1	0
4329769 200414	2042	19.9	44075.00	19.65	0	1	0
4329869 200414	2042	20.0	43137.50	19.73	0	1	0
4329968 200414	2042	20.1	42062.50	19.74	0	1	0
4330068 200414	2042	20.2	41125.00	19.69	0	1	0
4330168 200414	2042	20.3	43000.00	19.59	0	1	0
4330278 200414	2042	20.4	43250.00	19.62	0	1	0
4330378 200414	2042	20.5	44712.50	19.66	0	1	0
4330478 200414	2042	20.6	43387.50	19.89	0	1	0
4330578 200414	2042	20.7	42037.50	19.89	0	1	0
4330678 200414	2042	20.8	42750.00	19.94	0	1	0
4330778 200414	2042	20.9	42425.00	19.90	0	1	0
4330878 200414	2042	21.0	42875.00	19.82	0	1	0
4330978 200414	2042	21.1	41887.50	19.81	0	1	0
4331078 200414	2042	21.2	42125.00	19.81	0	1	0
4331178 200414	2042	21.3	44487.50	19.85	0	1	0
4331278 200414	2042	21.4	40587.50	19.92	0	1	0
4331378 200414	2042	21.5	44175.00	19.80	0	1	0
4331478 200414	2042	21.6	43437.50	19.77	0	1	0
4331578 200414	2042	21.7	40700.00	19.78	0	1	0
4331678 200414	2042	21.8	41587.50	19.72	0	1	0
4331777 200414	2042	21.9	43587.50	19.66	0	1	0
4331877 200414	2042	22.0	43800.00	19.72	0	1	0
4331977 200414	2042	22.1	41612.50	19.76	0	1	0
4332087 200414	2042	22.2	42350.00	19.74	0	1	0
4332177 200414	2042	22.3	42587.50	19.75	0	1	0
4332287 200414	2042	22.4	43562.50	19.67	0	1	0
4332387 200414	2042	22.5	41000.00	19.80	0	1	0
4332487 200414	2042	22.6	41400.00	19.66	0	1	0
4332587 200414	2042	22.7	40612.50	19.57	0	1	0
4332687 200414	2042	22.8	42287.50	19.56	0	1	0
4332787 200414	2042	22.9	43225.00	19.60	0	1	0
4332887 200414	2042	23.0	44250.00	19.58	0	1	0
4332987 200414	2042	23.1	41825.00	19.60	0	1	0
4333087 200414	2042	23.2	42537.50	19.61	0	1	0
4333187 200414	2042	23.3	41950.00	19.62	0	1	0
4333297 200414	2042	23.4	42137.50	19.59	0	1	0
4333397 200414	2042	23.5	44287.50	19.53	0	1	0
4333497 200414	2042	23.6	41187.50	19.67	0	1	0
4333597 200414	2042	23.7	44112.50	19.66	0	1	0
4333696 200414	2042	23.8	40987.50	19.82	0	1	0
4333796 200414	2042	23.9	42050.00	19.76	0	1	0
4333896 200414	2042	24.0	43275.00	19.71	0	1	0
4333996 200414	2042	24.1	42275.00	19.67	0	1	0
4334096 200414	2042	24.2	41637.50	19.69	0	1	0
4334196 200414	2042	24.3	42125.00	19.65	0	1	0
4334306 200414	2042	24.4	41350.00	19.65	0	1	0
4334406 200414	2042	24.5	41300.00	19.62	0	1	0
4334506 200414	2042	24.6	42387.50	19.48	0	1	0
4334606 200414	2042	24.7	43600.00	19.54	0	1	0
4334706 200414	2042	24.8	41987.50	19.51	0	1	0
4334806 200414	2042	24.9	44137.50	19.56	0	1	0
4334906 200414	2042	25.0	41600.00	19.65	0	1	0
4335006 200414	2042	25.1	42687.50	19.58	0	1	0
4335106 200414	2042	25.2	42925.00	19.60	0	1	0
4335206 200414	2042	25.3	42862.50	19.65	0	1	0
4335306 200414	2042	25.4	42687.50	19.69	0	1	0
4335406 200414	2042	25.5	42925.00	19.75	0	1	0
4335505 200414	2042	25.6	42550.00	19.82	0	1	0
4335605 200414	2042	25.7	41512.50	19.83	0	1	0
4335705 200414	2042	25.8	42850.00	19.73	0	1	0
4335805 200414	2042	25.9	41425.00	19.77	0	1	0
4335905 200414	2042	26.0	41150.00	19.65	0	1	0
4336005 200414	2042	26.1	42000.00	19.63	0	1	0
4336105 200414	2042	26.2	41500.00	19.60	0	1	0
4336205 200414	2042	26.3	42375.00	19.54	0	1	0
4336315 200414	2042	26.4	42762.50	19.51	0	1	0
4336415 200414	2042	26.5	42612.50	19.52	0	1	0
4336515 200414	2042	26.6	43437.50	19.50	0	1	0
4336615 200414	2042	26.7	42787.50	19.54	0	1	0
4336715 200414	2042	26.8	42925.00	19.60	0	1	0
4336815 200414	2042	26.9	42512.50	19.60	0	1	0
4336915 200414	2042	27.0	43100.00	19.65	0	1	0
4337015 200414	2042	27.1	42512.50	19.74	0	1	0
4337115 200414	2042	27.2	41912.50	19.76	0	1	0
4337215 200414	2042	27.3	42662.50	19.78	0	1	0
4337325 200414	2042	27.4	42975.00	19.80	0	1	0
4337425 200414	2042	27.5	44000.00	19.80	0	1	0
4337524 200414	2042	27.6	43175.00	19.87	0	1	0
4337625 200414	2042	27.7	42687.50	19.86	0	1	0
4337724 200414	2042	27.8	41712.50	19.85	0	1	0
4337824 200414	2042	27.9	41637.50	19.80	0	1	0
4337924 200414	2042	28.0	42012.50	19.76	0	1	0
4338024 200414	2042	28.1	42150.00	19.71	0	1	0
4338124 200414	2042	28.2	41900.00	19.69	0	1	0
4338224 200414	2042	28.3	42600.00	19.69	0	1	0
4338324 200414	2042	28.4	42200.00	19.69	0	1	0
4338434 200414	2042	28.5	42087.50	19.65	0	1	0
4338534 200414	2042	28.6	43725.00	19.57	0	1	0
4338634 200414	2042	28.7	43162.50	19.59	0	1	0
4338734 200414	2042	28.8	43475.00	19.61	0	1	0
4338824 200414	2042	28.9	42375.00	19.69	0	1	0
4338934 200414	2042	29.0	42712.50	19.73	0	1	0
4339034 200414	2042	29.1	42150.00	19.76	0	1	0
4339134 200414	2042	29.2	41987.50	19.76	0	1	0
4339234 200414	2042	29.3	45475.00	19.76	0	1	0
4339334 200414	2042	29.4	43262.50	19.89	0	1	0
4339434 200414	2042	29.5	44425.00	19.94	0	1	0
4339534 200414	2042	29.6	42900.00	20.04	0	1	0
4339633 200414	2042	29.7	42850.00	20.01	0	1	0
4339733 200414	2042	29.8	43462.50	19.99	0	1	0
4339833 200414	2042	29.9	42612.50	19.99	0	1	0
4339933 200414	2042	30.0	42937.50	20.00	0	1	0
4340033 200414	2042	30.1	43187.50	20.01	0	1	0
4340133 200414	2042	30.2	41600.00	20.06	0	1	0
4340233 200414	2042	30.3	42437.50	20.04	0	1	0
4340343 200414	2042	30.4	42612.50	19.91	0	1	0
4340443 200414	2042	30.5	44262.50	19.88	0	1	0
4340543 200414	2042	30.6	43412.50	19.87	0	1	0
4340643 200414	2042	30.7	42537.50	19.89	0	1	0
4340743 200414	2042	30.8	42300.00	19.88	0	1	0
4340843 200414	2042	30.9	40975.00	19.83	0	1	0
4340943 200414	2042	31.0	43437.50	19.75	0	1	0
4341043 200414	2042	31.1	41075.00	19.77	0	1	0
4341143 200414	2042	31.2	43175.00	19.68	0	1	0
4341243 200414	2042	31.3	43425.00	19.75	0	1	0
4341352 200414	2042	31.4	44150.00	19.79	0	1	0
4341453 200414	2042	31.5	42550.00	19.86	0	1	0
4341552 200414	2042	31.6	42437.50	19.79	0	1	0
4341652 200414	2042	31.7	42312.50	19.74	0	1	0
4341752 200414	2042	31.8	42962.50	19.73	0	1	0
4341852 200414	2042	31.9	42587.50	19.76	0	1	0
4341952 200414	2042	32.0	42075.00	19.84	0	1	0
4342052 200414	2042	32.1	42850.00	19.77	0	1	0
4342152 200414	2042	32.2	44537.50	19.85	0	1	0
4342252 200414	2042	32.3	42287.50	19.91	0	1	0
4342352 200414	2042	32.4	43687.50	19.86	0	1	0
4342452 200414	2042	32.5	44400.00	19.84	0	1	0
4342552 200414	2042	32.6	41737.50	19.93	0	1	0
4342662 200414	2042	32.7	43462.50	19.89	0	1	0
4342752 200414	2042	32.8	43237.50	19.95	0	1	0
4342852 200414	2042	32.9	43662.50	19.96	0	1	0
4342962 200414	2042	33.0	43350.00	20.01	0	1	0
4343052 200414	2042	33.1	43112.50	20.06	0	1	0
4343162 200414	2042	33.2	43075.00	20.08	0	1	0
4343261 200414	2042	33.3	43800.00	20.01	0	1	0
4343361 200414	2042	33.4	43475.00	20.08	0	1	0
4343461 200414	2042	33.5	42962.50	20.07	0	1	0
4343561 200414	2042	33.6	42887.50	20.00	0	1	0
4343661 200414	2042	33.7	44450.00	20.06	0	1	0
4343761 200414	2042	33.8	43162.50	20.10	0	1	0
4343861 200414	2042	33.9	43612.50	20.10	0	1	0
4343961 200414	2042	34.0	43237.50	20.09	0	1	0
4344061 200414	2042	34.1	42712.50	20.09	0	1	0
4344161 200414	2042	34.2	43275.00	20.07	0	1	0
4344261 200414	2042	34.3	43712.50	20.08	0	1	0
4344371 200414	2042	34.4	43100.00	20.08	0	1	0
4344471 200414	2042	34.5	43312.50	20.06	0	1	0
4344571 200414	2042	34.6	42537.50	20.08	0	1	0
4344671 200414	2042	34.7	43375.00	20.06	0	1	0
4344771 200414	2042	34.8	42375.00	20.01	0	1	0
4344871 200414	2042	34.9	42912.50	19.98	0	1	0
4344971 200414	2042	35.0	43075.00	19.94	0	1	0
4345070 200414	2042	35.1	43987.50	19.94	0	1	0
4345170 200414	2042	35.2	42450.00	19.99	0	1	0
4345270 200414	2042	35.3	43187.50	19.96	0	1	0
4345380 200414	2042	35.4	42937.50	19.93	0	1	0
4345480 200414	2042	35.5	43562.50	19.93	0	1	0
4345580 200414	2042	35.6	41837.50	19.94	0	1	0
4345680 200414	2042	35.7	42650.00	19.91	0	1	0
4345780 200414	2042	35.8	43512.50	19.87	0	1	0
4345880 200414	2042	35.9	43187.50	19.93	0	1	0
4345980 200414	2042	36.0	44000.00	19.94	0	1	0
4346080 200414	2042	36.1	43850.00	19.98	0	1	0
4346180 200414	2042	36.2	42400.00	19.97	0	1	0
4346280 200414	2042	36.3	43337.50	19.97	0	1	0
4346380 200414	2042	36.4	43812.50	19.98	0	1	0
4346480 200414	2042	36.5	41400.00	20.02	0	1	0
4346580 200414	2042	36.6	43125.00	19.92	0	1	0
4346690 200414	2042	36.7	41837.50	19.98	0	1	0
4346780 200414	2042	36.8	42550.00	19.94	0	1	0
4346879 200414	2042	36.9	42612.50	19.90	0	1	0
4346979 200414	2042	37.0	42450.00	19.87	0	1	0
4347079 200414	2042	37.1	43012.50	19.80	0	1	0
4347189 200414	2042	37.2	42187.50	19.76	0	1	0
4347279 200414	2042	37.3	44225.00	19.75	0	1	0
4347379 200414	2042	37.4	42237.50	19.79	0	1	0
4347489 200414	2042	37.5	41662.50	19.72	0	1	0
4347589 200414	2042	37.6	43200.00	19.74	0	1	0
4347689 200414	2042	37.7	43037.50	19.74	0	1	0
4347789 200414	2042	37.8	44362.50	19.79	0	1	0
4347889 200414	2042	37.9	44587.50	19.87	0	1	0
4347989 200414	2042	38.0	41950.00	19.96	0	1	0
4348089 200414	2042	38.1	42025.00	19.94	0	1	0
4348189 200414	2042	38.2	43200.00	19.90	0	1	0
4348289 200414	2042	38.3	42300.00	19.94	0	1	0
4348389 200414	2042	38.4	42625.00	19.86	0	1	0
4348499 200414	2042	38.5	42112.50	19.87	0	1	0
4348599 200414	2042	38.6	41800.00	19.89	0	1	0
4348698 200414	2042	38.7	42375.00	19.83	0	1	0
4348798 200414	2042	38.8	43700.00	19.80	0	1	0
4348898 200414	2042	38.9	43650.00	19.77	0	1	0
4348998 200414	2042	39.0	41925.00	19.73	0	1	0
4349098 200414	2042	39.1	44587.50	19.73	0	1	0
4349198 200414	2042	39.2	43137.50	19.84	0	1	0
4349298 200414	2042	39.3	43787.50	19.84	0	1	0
4349398 200414	2042	39.4	45225.00	19.91	0	1	0
4349508 200414	2042	39.5	40862.50	20.02	0	1	0
4349608 200414	2042	39.6	40862.50	19.97	0	1	0
4349708 200414	2042	39.7	43887.50	19.93	0	1	0
4349808 200414	2042	39.8	43412.50	19.99	0	1	0
4349908 200414	2042	39.9	42550.00	19.98	0	1	0
4350008 200414	2042	40.0	42275.00	19.93	0	1	0
4350108 200414	2042	40.1	42175.00	19.95	0	1	0
4350208 200414	2042	40.2	44362.50	19.84	0	1	0
4350308 200414	2042	40.3	42425.00	19.89	0	1	0
4350408 200414	2042	40.4	43075.00	19.83	0	1	0
4350508 200414	2042	40.5	44337.50	19.73	0	1	0
4350607 200414	2042	40.6	42937.50	19.89	0	1	0
4350718 200414	2042	40.7	41725.00	19.98	0	1	0
4350807 200414	2042	40.8	42975.00	19.89	0	1	0
4350907 200414	2042	40.9	43250.00	19.87	0	1	0
4351007 200414	2042	41.0	43250.00	19.90	0	1	0
4351107 200414	2042	41.1	44775.00	19.94	0	1	0
4351217 200414	2042	41.2	42000.00	20.06	0	1	0
4351307 200414	2042	41.3	42375.00	19.95	0	1	0
4351407 200414	2042	41.4	43800.00	19.95	0	1	0
4351517 200414	2042	41.5	43650.00	19.98	0	1	0
4351617 200414	2042	41.6	41350.00	19.95	0	1	0
4351717 200414	2042	41.7	42887.50	19.88	0	1	0
4351817 200414	2042	41.8	41637.50	19.93	0	1	0
4351917 200414	2042	41.9	43537.50	19.87	0	1	0
4352017 200414	2042	42.0	42162.50	19.89	0	1	0
4352117 200414	2042	42.1	41837.50	19.84	0	1	0
4352217 200414	2042	42.2	44287.50	19.71	0	1	0
4352317 200414	2042	42.3	43737.50	19.81	0	1	0
4352417 200414	2042	42.4	42237.50	19.87	0	1	0
4352527 200414	2042	42.5	41750.00	19.80	0	1	0
4352626 200414	2042	42.6	41762.50	19.71	0	1	0
4352746 200414	2042	42.7	41475.00	19.73	0	1	0
4352826 200414	2042	42.8	41662.50	19.67	0	1	0
4352926 200414	2042	42.9	43200.00	19.67	0	1	0
4353026 200414	2042	43.0	43412.50	19.66	0	1	0
4353126 200414	2042	43.1	41550.00	19.71	0	1	0
4353226 200414	2042	43.2	42362.50	19.70	0	1	0
4353326 200414	2042	43.3	42037.50	19.61	0	1	0
4353426 200414	2042	43.4	42662.50	19.54	0	1	0
4353536 200414	2042	43.5	43300.00	19.55	0	1	0
4353636 200414	2042	43.6	41725.00	19.62	0	1	0
4353736 200414	2042	43.7	44687.50	19.62	0	1	0
4353836 200414	2042	43.8	42262.50	19.77	0	1	0
4353936 200414	2042	43.9	42025.00	19.79	0	1	0
4354036 200414	2042	44.0	42362.50	19.74	0	1	0
4354136 200414	2042	44.1	43150.00	19.69	0	1	0
4354236 200414	2042	44.2	42912.50	19.77	0	1	0
4354336 200414	2042	44.3	41575.00	19.79	0	1	0
4354436 200414	2042	44.4	42550.00	19.77	0	1	0
4354536 200414	2042	44.5	41625.00	19.76	0	1	0
4354635 200414	2042	44.6	41975.00	19.69	0	1	0
4354735 200414	2042	44.7	44187.50	19.70	0	1	0
4354835 200414	2042	44.8	42412.50	19.68	0	1	0
4354935 200414	2042	44.9	41887.50	19.68	0	1	0
4355035 200414	2042	45.0	41375.00	19.68	0	1	0
4355135 200414	2042	45.1	42850.00	19.63	0	1	0
4355245 200414	2042	45.2	42400.00	19.62	0	1	0
4355335 200414	2042	45.3	43125.00	19.60	0	1	0
4355435 200414	2042	45.4	43275.00	19.67	0	1	0
4355545 200414	2042	45.5	42812.50	19.70	0	1	0
4355645 200414	2042	45.6	41900.00	19.75	0	1	0
4355745 200414	2042	45.7	42237.50	19.75	0	1	0
4355845 200414	2042	45.8	43000.00	19.66	0	1	0
4355945 200414	2042	45.9	43075.00	19.69	0	1	0
4356045 200414	2042	46.0	42450.00	19.74	0	1	0
4356145 200414	2042	46.1	44225.00	19.79	0	1	0
4356245 200414	2042	46.2	43125.00	19.85	0	1	0
4356344 200414	2042	46.3	41262.50	19.89	0	1	0
4356445 200414	2042	46.4	43225.00	19.80	0	1	0
4356554 200414	2042	46.5	42737.50	19.80	0	1	0
4356654 200414	2042	46.6	41525.00	19.80	0	1	0
4356754 200414	2042	46.7	42112.50	19.78	0	1	0
4356854 200414	2042	46.8	41362.50	19.77	0	1	0
4356954 200414	2042	46.9	42900.00	19.70	0	1	0
4357054 200414	2042	47.0	43475.00	19.69	0	1	0
4357154 200414	2042	47.1	42887.50	19.74	0	1	0
4357254 200414	2042	47.2	43212.50	19.68	0	1	0
4357354 200414	2042	47.3	44062.50	19.68	0	1	0
4357454 200414	2042	47.4	42912.50	19.81	0	1	0
4357564 200414	2042	47.5	42287.50	19.79	0	1	0
4357664 200414	2042	47.6	43600.00	19.77	0	1	0
4357764 200414	2042	47.7	42750.00	19.87	0	1	0
4357864 200414	2042	47.8	43337.50	19.90	0	1	0
4357964 200414	2042	47.9	42737.50	19.98	0	1	0
4358064 200414	2042	48.0	41700.00	19.98	0	1	0
4358163 200414	2042	48.1	43400.00	19.90	0	1	0
4358263 200414	2042	48.2	42137.50	19.92	0	1	0
4358363 200414	2042	48.3	43525.00	19.87	0	1	0
4358463 200414	2042	48.4	43487.50	19.85	0	1	0
4358563 200414	2042	48.5	42837.50	19.87	0	1	0
4358663 200414	2042	48.6	41487.50	19.90	0	1	0
4358763 200414	2042	48.7	40925.00	19.80	0	1	0
4358863 200414	2042	48.8	43375.00	19.72	0	1	0
4358963 200414	2042	48.9	43387.50	19.72	0	1	0
4359063 200414	2042	49.0	41187.50	19.75	0	1	0
4359163 200414	2042	49.1	43562.50	19.73	0	1	0
4359263 200414	2042	49.2	42800.00	19.74	0	1	0
4359363 200414	2042	49.3	44662.50	19.77	0	1	0
4359463 200414	2042	49.4	42662.50	19.82	0	1	0
4359573 200414	2042	49.5	42350.00	19.78	0	1	0
4359673 200414	2042	49.6	43712.50	19.76	0	1	0
4359773 200414	2042	49.7	43025.00	19.86	0	1	0
4359873 200414	2042	49.8	42887.50	19.95	0	1	0
4359972 200414	2042	49.9	45162.50	19.93	0	1	0
4400072 200414	2042	50.0	43862.50	20.01	0	1	0
4400172 200414	2042	50.1	43050.00	20.13	0	1	0
4400272 200414	2042	50.2	43962.50	20.11	0	1	0
4400372 200414	2042	50.3	42137.50	20.16	0	1	0
4400472 200414	2042	50.4	43437.50	20.05	0	1	0
4400582 200414	2042	50.5	41850.00	20.08	0	1	0
4400682 200414	2042	50.6	43662.50	20.06	0	1	0
4400782 200414	2042	50.7	43000.00	20.06	0	1	0
4400882 200414	2042	50.8	41175.00	20.06	0	1	0
4400982 200414	2042	50.9	41862.50	19.98	0	1	0
4401082 200414	2042	51.0	42462.50	19.83	0	1	0
4401182 200414	2042	51.1	42550.00	19.77	0	1	0
4401282 200414	2042	51.2	44112.50	19.74	0	1	0
4401382 200414	2042	51.3	42500.00	19.75	0	1	0
4401482 200414	2042	51.4	44462.50	19.77	0	1	0
4401592 200414	2042	51.5	42875.00	19.81	0	1	0
4401682 200414	2042	51.6	41975.00	19.86	0	1	0
4401792 200414	2042	51.7	43762.50	19.78	0	1	0
4401881 200414	2042	51.8	44012.50	19.82	0	1	0
4401981 200414	2042	51.9	42662.50	19.95	0	1	0
4402091 200414	2042	52.0	42400.00	19.98	0	1	0
4402181 200414	2042	52.1	43475.00	19.98	0	1	0
4402291 200414	2042	52.2	42062.50	20.02	0	1	0
4402391 200414	2042	52.3	44300.00	19.93	0	1	0
4402481 200414	2042	52.4	43925.00	20.01	0	1	0
4402591 200414	2042	52.5	43187.50	19.99	0	1	0
4402691 200414	2042	52.6	43175.00	20.00	0	1	0
4402791 200414	2042	52.7	43062.50	20.05	0	1	0
4402891 200414	2042	52.8	42512.50	20.02	0	1	0
4402991 200414	2042	52.9	41300.00	19.95	0	1	0
4403091 200414	2042	53.0	43475.00	19.89	0	1	0
4403191 200414	2042	53.1	41925.00	19.94	0	1	0
4403291 200414	2042	53.2	42962.50	19.87	0	1	0
4403391 200414	2042	53.3	43250.00	19.91	0	1	0
4403491 200414	2042	53.4	42125.00	19.86	0	1	0
4403601 200414	2042	53.5	41962.50	19.78	0	1	0
4403700 200414	2042	53.6	43062.50	19.73	0	1	0
4403800 200414	2042	53.7	43275.00	19.72	0	1	0
4403900 200414	2042	53.8	43175.00	19.73	0	1	0
4404000 200414	2042	53.9	43462.50	19.76	0	1	0
4404100 200414	2042	54.0	42562.50	19.86	0	1	0
4404200 200414	2042	54.1	43750.00	19.82	0	1	0
4404300 200414	2042	54.2	41562.50	19.90	0	1	0
4404400 200414	2042	54.3	43837.50	19.84	0	1	0
4404500 200414	2042	54.4	43312.50	19.86	0	1	0
4404610 200414	2042	54.5	43500.00	19.92	0	1	0
4404710 200414	2042	54.6	43262.50	19.99	0	1	0
4404810 200414	2042	54.7	42737.50	20.00	0	1	0
4404910 200414	2042	54.8	44825.00	19.97	0	1	0
4405010 200414	2042	54.9	42525.00	20.05	0	1	0
4405110 200414	2042	55.0	42450.00	20.00	0	1	0
4405210 200414	2042	55.1	43712.50	20.00	0	1	0
4405310 200414	2042	55.2	43925.00	20.00	0	1	0
4405410 200414	2042	55.3	43287.50	20.10	0	1	0
4405510 200414	2042	55.4	43000.00	20.08	0	1	0
4405609 200414	2042	55.5	44375.00	20.07	0	1	0
4405709 200414	2042	55.6	44175.00	20.10	0	1	0
4405819 200414	2042	55.7	43537.50	20.15	0	1	0
4405909 200414	2042	55.8	41037.50	20.18	0	1	0
4406009 200414	2042	55.9	42087.50	20.01	0	1	0
4406119 200414	2042	56.0	44200.00	19.99	0	1	0
4406209 200414	2042	56.1	44862.50	20.07	0	1	0
4406319 200414	2042	56.2	42512.50	20.12	0	1	0
4406409 200414	2042	56.3	42725.00	20.06	0	1	0
4406509 200414	2042	56.4	44787.50	20.03	0	1	0
4406619 200414	2042	56.5	45125.00	20.11	0	1	0
4406719 200414	2042	56.6	44037.50	20.15	0	1	0
4406819 200414	2042	56.7	42637.50	20.14	0	1	0
4406919 200414	2042	56.8	44275.00	20.10	0	1	0
4407019 200414	2042	56.9	44050.00	20.25	0	1	0
4407119 200414	2042	57.0	42550.00	20.33	0	1	0
4407219 200414	2042	57.1	42237.50	20.26	0	1	0
4407319 200414	2042	57.2	42150.00	20.14	0	1	0
4407419 200414	2042	57.3	43037.50	20.13	0	1	0
4407519 200414	2042	57.4	43225.00	20.14	0	1	0
4407629 200414	2042	57.5	41575.00	20.07	0	1	0
4407728 200414	2042	57.6	41800.00	19.91	0	1	0
4407828 200414	2042	57.7	43462.50	19.81	0	1	0
4407928 200414	2042	57.8	41562.50	19.85	0	1	0
4408028 200414	2042	57.9	42275.00	19.72	0	1	0
4408128 200414	2042	58.0	43787.50	19.64	0	1	0
4408228 200414	2042	58.1	43187.50	19.70	0	1	0
4408328 200414	2042	58.2	41875.00	19.74	0	1	0
4408428 200414	2042	58.3	42612.50	19.73	0	1	0
4408528 200414	2042	58.4	40862.50	19.71	0	1	0
4408638 200414	2042	58.5	41587.50	19.60	0	1	0
4408738 200414	2042	58.6	42887.50	19.61	0	1	0
4408838 200414	2042	58.7	42375.00	19.65	0	1	0
4408938 200414	2042	58.8	42762.50	19.61	0	1	0
4409038 200414	2042	58.9	43087.50	19.66	0	1	0
4409138 200414	2042	59.0	42675.00	19.70	0	1	0
4409238 200414	2042	59.1	43925.00	19.65	0	1	0
4409338 200414	2042	59.2	44375.00	19.68	0	1	0
4409437 200414	2042	59.3	42425.00	19.79	0	1	0
4409538 200414	2042	59.4	42325.00	19.78	0	1	0
4409637 200414	2042	59.5	42650.00	19.85	0	1	0
4409737 200414	2042	59.6	42087.50	19.90	0	1	0
4409847 200414	2042	59.7	43825.00	19.86	0	1	0
4409937 200414	2042	59.8	43375.00	19.93	0	1	0
4410037 200414	2042	59.9	42225.00	19.95	0	1	0
4410138 200414	2043	0.0	43975.00	19.91	0	1	0
4410238 200414	2043	0.1	42562.50	19.97	0	1	0
4410338 200414	2043	0.2	43187.50	19.91	0	1	0
4410438 200414	2043	0.3	43862.50	19.86	0	1	0
4410538 200414	2043	0.4	43937.50	19.92	0	1	0
4410648 200414	2043	0.5	43362.50	20.00	0	1	0
4410748 200414	2043	0.6	43550.00	20.03	0	1	0
4410848 200414	2043	0.7	42600.00	20.09	0	1	0
4410948 200414	2043	0.8	44187.50	20.04	0	1	0
4411047 200414	2043	0.9	43775.00	20.08	0	1	0
4411147 200414	2043	1.0	42950.00	20.15	0	1	0
4411247 200414	2043	1.1	43975.00	20.10	0	1	0
4411347 200414	2043	1.2	43562.50	20.16	0	1	0
4411447 200414	2043	1.3	43775.00	20.18	0	1	0
4411547 200414	2043	1.4	43937.50	20.18	0	1	0
4411657 200414	2043	1.5	41775.00	20.18	0	1	0
4411757 200414	2043	1.6	42187.50	20.10	0	1	0
4411857 200414	2043	1.7	42950.00	20.04	0	1	0
4411957 200414	2043	1.8	43400.00	20.06	0	1	0
4412057 200414	2043	1.9	43575.00	20.02	0	1	0
4412157 200414	2043	2.0	42362.50	20.01	0	1	0
4412257 200414	2043	2.1	42087.50	19.99	0	1	0
4412357 200414	2043	2.2	42575.00	19.90	0	1	0
4412457 200414	2043	2.3	44075.00	19.86	0	1	0
4412557 200414	2043	2.4	44062.50	19.87	0	1	0
4412667 200414	2043	2.5	42062.50	19.88	0	1	0
4412757 200414	2043	2.6	44962.50	19.89	0	1	0
4412866 200414	2043	2.7	43400.00	20.02	0	1	0
4412967 200414	2043	2.8	44700.00	20.04	0	1	0
4413056 200414	2043	2.9	42800.00	20.09	0	1	0
4413166 200414	2043	3.0	42175.00	20.06	0	1	0
4413266 200414	2043	3.1	44200.00	20.05	0	1	0
4413366 200414	2043	3.2	43225.00	20.15	0	1	0
4413466 200414	2043	3.3	41100.00	20.17	0	1	0
4413566 200414	2043	3.4	42212.50	20.04	0	1	0
4413666 200414	2043	3.5	43012.50	19.96	0	1	0
4413766 200414	2043	3.6	43687.50	20.00	0	1	0
4413866 200414	2043	3.7	42587.50	19.94	0	1	0
4413966 200414	2043	3.8	43937.50	19.91	0	1	0
4414066 200414	2043	3.9	42412.50	19.87	0	1	0
4414166 200414	2043	4.0	42637.50	19.85	0	1	0
4414266 200414	2043	4.1	43162.50	19.88	0	1	0
4414366 200414	2043	4.2	42962.50	19.83	0	1	0
4414466 200414	2043	4.3	42875.00	19.82	0	1	0
4414566 200414	2043	4.4	44125.00	19.90	0	1	0
4414676 200414	2043	4.5	42975.00	19.98	0	1	0
4414776 200414	2043	4.6	43250.00	19.98	0	1	0
4414875 200414	2043	4.7	43025.00	19.96	0	1	0
4414975 200414	2043	4.8	41137.50	19.98	0	1	0
4415075 200414	2043	4.9	42087.50	19.86	0	1	0
4415175 200414	2043	5.0	42412.50	19.84	0	1	0
4415275 200414	2043	5.1	43487.50	19.83	0	1	0
4415375 200414	2043	5.2	42175.00	19.85	0	1	0
4415475 200414	2043	5.3	43012.50	19.81	0	1	0
4415575 200414	2043	5.4	43625.00	19.82	0	1	0
4415685 200414	2043	5.5	43787.50	19.79	0	1	0
4415785 200414	2043	5.6	43112.50	19.83	0	1	0
4415885 200414	2043	5.7	44650.00	19.82	0	1	0
4415985 200414	2043	5.8	40537.50	19.90	0	1	0
4416085 200414	2043	5.9	43000.00	19.87	0	1	0
4416185 200414	2043	6.0	41925.00	19.91	0	1	0
4416285 200414	2043	6.1	41250.00	19.89	0	1	0
4416385 200414	2043	6.2	41962.50	19.79	0	1	0
4416485 200414	2043	6.3	43337.50	19.78	0	1	0
4416585 200414	2043	6.4	43800.00	19.79	0	1	0
4416684 200414	2043	6.5	40500.00	19.80	0	1	0
4416784 200414	2043	6.6	42475.00	19.65	0	1	0
4416894 200414	2043	6.7	42900.00	19.62	0	1	0
4416984 200414	2043	6.8	42262.50	19.55	0	1	0
4417084 200414	2043	6.9	42737.50	19.62	0	1	0
4417184 200414	2043	7.0	41775.00	19.61	0	1	0
4417284 200414	2043	7.1	43137.50	19.60	0	1	0
4417394 200414	2043	7.2	42125.00	19.69	0	1	0
4417494 200414	2043	7.3	43237.50	19.70	0	1	0
4417584 200414	2043	7.4	43212.50	19.69	0	1	0
4417694 200414	2043	7.5	43175.00	19.67	0	1	0
4417794 200414	2043	7.6	43312.50	19.79	0	1	0
4417894 200414	2043	7.7	42075.00	19.82	0	1	0
4417994 200414	2043	7.8	42762.50	19.79	0	1	0
4418094 200414	2043	7.9	43737.50	19.81	0	1	0
4418194 200414	2043	8.0	43225.00	19.85	0	1	0
4418294 200414	2043	8.1	41612.50	19.92	0	1	0
4418394 200414	2043	8.2	41975.00	19.85	0	1	0
4418494 200414	2043	8.3	43900.00	19.84	0	1	0
4418593 200414	2043	8.4	42387.50	19.87	0	1	0
4418703 200414	2043	8.5	43437.50	19.84	0	1	0
4418803 200414	2043	8.6	43775.00	19.85	0	1	0
4418903 200414	2043	8.7	42825.00	19.87	0	1	0
4419003 200414	2043	8.8	43075.00	19.90	0	1	0
4419103 200414	2043	8.9	43000.00	19.92	0	1	0
4419203 200414	2043	9.0	42962.50	19.88	0	1	0
4419303 200414	2043	9.1	41437.50	19.87	0	1	0
4419403 200414	2043	9.2	44075.00	19.86	0	1	0
4419503 200414	2043	9.3	41450.00	19.96	0	1	0
4419603 200414	2043	9.4	44550.00	19.85	0	1	0
4419713 200414	2043	9.5	43050.00	19.95	0	1	0
4419813 200414	2043	9.6	42725.00	19.93	0	1	0
4419913 200414	2043	9.7	41812.50	19.88	0	1	0
4420013 200414	2043	9.8	41825.00	19.84	0	1	0
4420113 200414	2043	9.9	42050.00	19.78	0	1	0
4420212 200414	2043	10.0	44100.00	19.74	0	1	0
4420312 200414	2043	10.1	42200.00	19.79	0	1	0
4420412 200414	2043	10.2	42525.00	19.82	0	1	0
4420512 200414	2043	10.3	41737.50	19.75	0	1	0
4420612 200414	2043	10.4	42200.00	19.77	0	1	0
4420722 200414	2043	10.5	44187.50	19.66	0	1	0
4420821 200414	2043	10.6	41262.50	19.71	0	1	0
4420922 200414	2043	10.7	43775.00	19.65	0	1	0
4421021 200414	2043	10.8	42562.50	19.73	0	1	0
4421111 200414	2043	10.9	41562.50	19.77	0	1	0
4421221 200414	2043	11.0	43050.00	19.75	0	1	0
4421321 200414	2043	11.1	42212.50	19.70	0	1	0
4421421 200414	2043	11.2	43037.50	19.70	0	1	0
4421521 200414	2043	11.3	41337.50	19.72	0	1	0
4421621 200414	2043	11.4	42187.50	19.70	0	1	0
4421721 200414	2043	11.5	42200.00	19.70	0	1	0
4421821 200414	2043	11.6	44025.00	19.61	0	1	0
4421921 200414	2043	11.7	42400.00	19.74	0	1	0
4422021 200414	2043	11.8	42012.50	19.68	0	1	0
4422121 200414	2043	11.9	40587.50	19.65	0	1	0
4422221 200414	2043	12.0	43600.00	19.61	0	1	0
4422321 200414	2043	12.1	44925.00	19.63	0	1	0
4422421 200414	2043	12.2	44050.00	19.75	0	1	0
4422521 200414	2043	12.3	43250.00	19.80	0	1	0
4422621 200414	2043	12.4	41100.00	19.89	0	1	0
4422730 200414	2043	12.5	42275.00	19.84	0	1	0
4422830 200414	2043	12.6	42462.50	19.84	0	1	0
4422930 200414	2043	12.7	42762.50	19.77	0	1	0
4423030 200414	2043	12.8	43812.50	19.79	0	1	0
4423130 200414	2043	12.9	42987.50	19.87	0	1	0
4423230 200414	2043	13.0	43437.50	19.98	0	1	0
4423330 200414	2043	13.1	44150.00	19.97	0	1	0
4423430 200414	2043	13.2	43887.50	19.93	0	1	0
4423530 200414	2043	13.3	42575.00	19.93	0	1	0
4423630 200414	2043	13.4	42637.50	19.90	0	1	0
4423740 200414	2043	13.5	43750.00	19.96	0	1	0
4423840 200414	2043	13.6	43175.00	20.03	0	1	0
4423940 200414	2043	13.7	43412.50	20.06	0	1	0
4424040 200414	2043	13.8	41362.50	20.09	0	1	0
4424140 200414	2043	13.9	42637.50	19.98	0	1	0
4424240 200414	2043	14.0	42812.50	19.97	0	1	0
4424340 200414	2043	14.1	42137.50	19.94	0	1	0
4424440 200414	2043	14.2	42875.00	19.85	0	1	0
4424540 200414	2043	14.3	43762.50	19.80	0	1	0
4424640 200414	2043	14.4	43225.00	19.86	0	1	0
4424739 200414	2043	14.5	42700.00	19.88	0	1	0
4424839 200414	2043	14.6	42812.50	19.83	0	1	0
4424949 200414	2043	14.7	42000.00	19.82	0	1	0
4425039 200414	2043	14.8	43912.50	19.75	0	1	0
4425139 200414	2043	14.9	42700.00	19.87	0	1	0
4425239 200414	2043	15.0	43775.00	19.87	0	1	0
4425339 200414	2043	15.1	42362.50	19.92	0	1	0
4425449 200414	2043	15.2	43975.00	19.93	0	1	0
4425539 200414	2043	15.3	42225.00	19.98	0	1	0
4425639 200414	2043	15.4	42425.00	19.91	0	1	0
4425749 200414	2043	15.5	44187.50	19.87	0	1	0
4425849 200414	2043	15.6	41925.00	19.94	0	1	0
4425949 200414	2043	15.7	44125.00	19.90	0	1	0
4426049 200414	2043	15.8	42900.00	19.99	0	1	0
4426149 200414	2043	15.9	41075.00	19.95	0	1	0
4426249 200414	2043	16.0	42900.00	19.87	0	1	0
4426348 200414	2043	16.1	43937.50	19.83	0	1	0
4426448 200414	2043	16.2	42475.00	19.91	0	1	0
4426549 200414	2043	16.3	42087.50	19.84	0	1	0
4426648 200414	2043	16.4	44112.50	19.83	0	1	0
4426758 200414	2043	16.5	41900.00	19.91	0	1	0
4426858 200414	2043	16.6	43425.00	19.80	0	1	0
4426958 200414	2043	16.7	42200.00	19.87	0	1	0
4427058 200414	2043	16.8	42225.00	19.79	0	1	0
4427158 200414	2043	16.9	43487.50	19.76	0	1	0
4427258 200414	2043	17.0	43900.00	19.86	0	1	0
4427358 200414	2043	17.1	44000.00	19.91	0	1	0
4427458 200414	2043	17.2	42775.00	19.91	0	1	0
4427558 200414	2043	17.3	43175.00	19.93	0	1	0
4427658 200414	2043	17.4	42500.00	19.97	0	1	0
4427768 200414	2043	17.5	42125.00	19.90	0	1	0
4427868 200414	2043	17.6	41175.00	19.91	0	1	0
4427968 200414	2043	17.7	43125.00	19.81	0	1	0
4428068 200414	2043	17.8	42925.00	19.85	0	1	0
4428168 200414	2043	17.9	41375.00	19.88	0	1	0
4428268 200414	2043	18.0	43500.00	19.79	0	1	0
4428367 200414	2043	18.1	43387.50	19.77	0	1	0
4428468 200414	2043	18.2	43025.00	19.74	0	1	0
4428567 200414	2043	18.3	42350.00	19.75	0	1	0
4428667 200414	2043	18.4	42062.50	19.72	0	1	0
4428767 200414	2043	18.5	43725.00	19.70	0	1	0
4428867 200414	2043	18.6	40975.00	19.77	0	1	0
4428977 200414	2043	18.7	42287.50	19.76	0	1	0
4429067 200414	2043	18.8	43012.50	19.72	0	1	0
4429167 200414	2043	18.9	42825.00	19.73	0	1	0
4429267 200414	2043	19.0	41837.50	19.79	0	1	0
4429367 200414	2043	19.1	43575.00	19.72	0	1	0
4429477 200414	2043	19.2	43612.50	19.73	0	1	0
4429567 200414	2043	19.3	44362.50	19.75	0	1	0
4429667 200414	2043	19.4	42512.50	19.84	0	1	0
4429777 200414	2043	19.5	44562.50	19.86	0	1	0
4429877 200414	2043	19.6	44187.50	19.90	0	1	0
4429977 200414	2043	19.7	41325.00	20.04	0	1	0
4430077 200414	2043	19.8	45275.00	20.00	0	1	0
4430176 200414	2043	19.9	41725.00	20.10	0	1	0
4430276 200414	2043	20.0	44250.00	20.05	0	1	0
4430376 200414	2043	20.1	45975.00	20.16	0	1	0
4430476 200414	2043	20.2	41237.50	20.27	0	1	0
4430576 200414	2043	20.3	44000.00	20.16	0	1	0
4430676 200414	2043	20.4	43187.50	20.15	0	1	0
4430786 200414	2043	20.5	43237.50	20.18	0	1	0
4430886 200414	2043	20.6	43800.00	20.12	0	1	0
4430986 200414	2043	20.7	42987.50	20.10	0	1	0
4431086 200414	2043	20.8	42037.50	20.18	0	1	0
4431186 200414	2043	20.9	42387.50	20.03	0	1	0
4431286 200414	2043	21.0	41737.50	20.06	0	1	0
4431386 200414	2043	21.1	43387.50	19.95	0	1	0
4431486 200414	2043	21.2	43900.00	19.83	0	1	0
4431586 200414	2043	21.3	43237.50	19.95	0	1	0
4431686 200414	2043	21.4	42350.00	19.92	0	1	0
4431796 200414	2043	21.5	43525.00	19.88	0	1	0
4431896 200414	2043	21.6	43437.50	19.89	0	1	0
4431995 200414	2043	21.7	42937.50	19.87	0	1	0
4432095 200414	2043	21.8	42700.00	19.87	0	1	0
4432195 200414	2043	21.9	42300.00	19.90	0	1	0
4432295 200414	2043	22.0	41812.50	19.90	0	1	0
4432395 200414	2043	22.1	43000.00	19.90	0	1	0
4432495 200414	2043	22.2	42662.50	19.88	0	1	0
4432595 200414	2043	22.3	42962.50	19.83	0	1	0
4432695 200414	2043	22.4	45150.00	19.82	0	1	0
4432795 200414	2043	22.5	42462.50	19.94	0	1	0
4432895 200414	2043	22.6	43462.50	19.89	0	1	0
4433005 200414	2043	22.7	42350.00	19.90	0	1	0
4433095 200414	2043	22.8	40800.00	19.87	0	1	0
4433195 200414	2043	22.9	41750.00	19.78	0	1	0
4433295 200414	2043	23.0	42200.00	19.76	0	1	0
4433395 200414	2043	23.1	43762.50	19.78	0	1	0
4433505 200414	2043	23.2	41737.50	19.81	0	1	0
4433595 200414	2043	23.3	41475.00	19.77	0	1	0
4433695 200414	2043	23.4	42562.50	19.70	0	1	0
4433805 200414	2043	23.5	42225.00	19.59	0	1	0
4433905 200414	2043	23.6	43362.50	19.57	0	1	0
4434005 200414	2043	23.7	42662.50	19.57	0	1	0
4434105 200414	2043	23.8	43350.00	19.58	0	1	0
4434205 200414	2043	23.9	43875.00	19.70	0	1	0
4434304 200414	2043	24.0	43487.50	19.79	0	1	0
4434404 200414	2043	24.1	42325.00	19.85	0	1	0
4434504 200414	2043	24.2	42212.50	19.79	0	1	0
4434604 200414	2043	24.3	42712.50	19.81	0	1	0
4434704 200414	2043	24.4	43637.50	19.86	0	1	0
4434814 200414	2043	24.5	42825.00	19.91	0	1	0
4434914 200414	2043	24.6	42962.50	19.94	0	1	0
4435014 200414	2043	24.7	41950.00	19.92	0	1	0
4435114 200414	2043	24.8	43850.00	19.89	0	1	0
4435214 200414	2043	24.9	41887.50	19.91	0	1	0
4435314 200414	2043	25.0	42762.50	19.82	0	1	0
4435414 200414	2043	25.1	42875.00	19.79	0	1	0
4435514 200414	2043	25.2	42637.50	19.82	0	1	0
4435614 200414	2043	25.3	42850.00	19.83	0	1	0
4435714 200414	2043	25.4	42937.50	19.84	0	1	0
4435824 200414	2043	25.5	44087.50	19.81	0	1	0
4435924 200414	2043	25.6	43400.00	19.87	0	1	0
4436024 200414	2043	25.7	44037.50	19.89	0	1	0
4436124 200414	2043	25.8	42837.50	19.98	0	1	0
4436224 200414	2043	25.9	42800.00	19.93	0	1	0
4436324 200414	2043	26.0	43850.00	19.98	0	1	0
4436424 200414	2043	26.1	43812.50	20.02	0	1	0
4436524 200414	2043	26.2	43987.50	20.07	0	1	0
4436624 200414	2043	26.3	42237.50	20.13	0	1	0
4436724 200414	2043	26.4	43400.00	20.10	0	1	0
4436823 200414	2043	26.5	43450.00	20.12	0	1	0
4436923 200414	2043	26.6	43862.50	20.09	0	1	0
4437023 200414	2043	26.7	42437.50	20.11	0	1	0
4437123 200414	2043	26.8	43675.00	20.04	0	1	0
4437223 200414	2043	26.9	43587.50	20.08	0	1	0
4437323 200414	2043	27.0	42112.50	20.11	0	1	0
4437423 200414	2043	27.1	43137.50	20.04	0	1	0
4437523 200414	2043	27.2	42987.50	20.00	0	1	0
4437623 200414	2043	27.3	43825.00	19.96	0	1	0
4437723 200414	2043	27.4	43487.50	20.03	0	1	0
4437823 200414	2043	27.5	42800.00	20.04	0	1	0
4437933 200414	2043	27.6	42625.00	20.01	0	1	0
4438033 200414	2043	27.7	43800.00	19.95	0	1	0
4438133 200414	2043	27.8	43375.00	20.01	0	1	0
4438233 200414	2043	27.9	42100.00	20.00	0	1	0
4438333 200414	2043	28.0	42637.50	19.93	0	1	0
4438433 200414	2043	28.1	44400.00	19.95	0	1	0
4438533 200414	2043	28.2	44437.50	20.01	0	1	0
4438632 200414	2043	28.3	44125.00	20.08	0	1	0
4438732 200414	2043	28.4	43050.00	20.09	0	1	0
4438832 200414	2043	28.5	45850.00	20.07	0	1	0
4438942 200414	2043	28.6	44162.50	20.21	0	1	0
4439042 200414	2043	28.7	44187.50	20.28	0	1	0
4439142 200414	2043	28.8	42675.00	20.29	0	1	0
4439242 200414	2043	28.9	43100.00	20.26	0	1	0
4439342 200414	2043	29.0	42700.00	20.31	0	1	0
4439442 200414	2043	29.1	42562.50	20.31	0	1	0
4439542 200414	2043	29.2	42312.50	20.23	0	1	0
4439642 200414	2043	29.3	42687.50	20.13	0	1	0
4439742 200414	2043	29.4	43212.50	20.07	0	1	0
4439842 200414	2043	29.5	41900.00	20.08	0	1	0
4439942 200414	2043	29.6	43300.00	19.90	0	1	0
4440052 200414	2043	29.7	43237.50	19.86	0	1	0
4440152 200414	2043	29.8	43025.00	19.82	0	1	0
4440242 200414	2043	29.9	44525.00	19.83	0	1	0
4440352 200414	2043	30.0	43550.00	19.90	0	1	0
4440442 200414	2043	30.1	42600.00	19.93	0	1	0
4440552 200414	2043	30.2	41362.50	19.94	0	1	0
4440652 200414	2043	30.3	44650.00	19.89	0	1	0
4440741 200414	2043	30.4	43937.50	19.98	0	1	0
4440851 200414	2043	30.5	43375.00	20.01	0	1	0
4440951 200414	2043	30.6	43262.50	20.08	0	1	0
4441051 200414	2043	30.7	42962.50	20.08	0	1	0
4441151 200414	2043	30.8	43400.00	20.07	0	1	0
4441251 200414	2043	30.9	41987.50	20.08	0	1	0
4441351 200414	2043	31.0	43650.00	19.97	0	1	0
4441451 200414	2043	31.1	42100.00	19.97	0	1	0
4441551 200414	2043	31.2	41800.00	19.95	0	1	0
4441651 200414	2043	31.3	42537.50	19.97	0	1	0
4441751 200414	2043	31.4	42950.00	19.88	0	1	0
4441851 200414	2043	31.5	42175.00	19.83	0	1	0
4441961 200414	2043	31.6	41862.50	19.78	0	1	0
4442061 200414	2043	31.7	43312.50	19.71	0	1	0
4442161 200414	2043	31.8	43037.50	19.73	0	1	0
4442261 200414	2043	31.9	42712.50	19.71	0	1	0
4442360 200414	2043	32.0	42200.00	19.75	0	1	0
4442461 200414	2043	32.1	43712.50	19.68	0	1	0
4442560 200414	2043	32.2	42875.00	19.75	0	1	0
4442660 200414	2043	32.3	43525.00	19.80	0	1	0
4442760 200414	2043	32.4	44250.00	19.85	0	1	0
4442860 200414	2043	32.5	44775.00	19.90	0	1	0
4442970 200414	2043	32.6	45225.00	20.02	0	1	0
4443070 200414	2043	32.7	42925.00	20.17	0	1	0
4443170 200414	2043	32.8	41312.50	20.16	0	1	0
4443270 200414	2043	32.9	43775.00	20.08	0	1	0
4443370 200414	2043	33.0	42300.00	20.13	0	1	0
4443470 200414	2043	33.1	42775.00	20.13	0	1	0
4443570 200414	2043	33.2	43637.50	20.09	0	1	0
4443670 200414	2043	33.3	42475.00	20.12	0	1	0
4443770 200414	2043	33.4	42512.50	20.08	0	1	0
4443870 200414	2043	33.5	42312.50	20.00	0	1	0
4443970 200414	2043	33.6	42412.50	19.89	0	1	0
4444080 200414	2043	33.7	43287.50	19.76	0	1	0
4444169 200414	2043	33.8	43112.50	19.78	0	1	0
4444269 200414	2043	33.9	43875.00	19.86	0	1	0
4444369 200414	2043	34.0	41712.50	19.86	0	1	0
4444469 200414	2043	34.1	42275.00	19.84	0	1	0
4444579 200414	2043	34.2	43275.00	19.81	0	1	0
4444669 200414	2043	34.3	43187.50	19.80	0	1	0
4444769 200414	2043	34.4	43550.00	19.83	0	1	0
4444869 200414	2043	34.5	43512.50	19.87	0	1	0
4444979 200414	2043	34.6	41975.00	19.93	0	1	0
4445079 200414	2043	34.7	44262.50	19.91	0	1	0
4445179 200414	2043	34.8	42987.50	19.95	0	1	0
4445279 200414	2043	34.9	42250.00	19.95	0	1	0
4445379 200414	2043	35.0	42937.50	19.87	0	1	0
4445479 200414	2043	35.1	45450.00	19.93	0	1	0
4445579 200414	2043	35.2	42337.50	20.07	0	1	0
4445679 200414	2043	35.3	42025.00	20.03	0	1	0
4445779 200414	2043	35.4	42850.00	19.98	0	1	0
4445879 200414	2043	35.5	43750.00	19.95	0	1	0
4445988 200414	2043	35.6	43162.50	19.96	0	1	0
4446088 200414	2043	35.7	42587.50	20.01	0	1	0
4446188 200414	2043	35.8	41587.50	19.94	0	1	0
4446288 200414	2043	35.9	42637.50	19.87	0	1	0
4446388 200414	2043	36.0	43587.50	19.89	0	1	0
4446488 200414	2043	36.1	42662.50	19.92	0	1	0
4446588 200414	2043	36.2	42925.00	19.79	0	1	0
4446688 200414	2043	36.3	41312.50	19.82	0	1	0
4446788 200414	2043	36.4	42700.00	19.79	0	1	0
4446888 200414	2043	36.5	43562.50	19.78	0	1	0
4446998 200414	2043	36.6	44225.00	19.77	0	1	0
4447098 200414	2043	36.7	41075.00	19.82	0	1	0
4447198 200414	2043	36.8	42437.50	19.75	0	1	0
4447298 200414	2043	36.9	43425.00	19.79	0	1	0
4447398 200414	2043	37.0	44300.00	19.83	0	1	0
4447498 200414	2043	37.1	43250.00	19.86	0	1	0
4447598 200414	2043	37.2	43625.00	19.88	0	1	0
4447698 200414	2043	37.3	43137.50	19.92	0	1	0
4447798 200414	2043	37.4	44487.50	20.00	0	1	0
4447897 200414	2043	37.5	42412.50	20.08	0	1	0
4447997 200414	2043	37.6	42325.00	20.03	0	1	0
4448107 200414	2043	37.7	42737.50	19.94	0	1	0
4448197 200414	2043	37.8	43962.50	20.02	0	1	0
4448297 200414	2043	37.9	43412.50	20.08	0	1	0
4448397 200414	2043	38.0	43000.00	20.08	0	1	0
4448497 200414	2043	38.1	42737.50	20.03	0	1	0
4448607 200414	2043	38.2	43125.00	20.00	0	1	0
4448697 200414	2043	38.3	43000.00	19.98	0	1	0
4448797 200414	2043	38.4	42812.50	19.97	0	1	0
4448897 200414	2043	38.5	42325.00	19.90	0	1	0
4449007 200414	2043	38.6	43587.50	19.89	0	1	0
4449107 200414	2043	38.7	44050.00	19.95	0	1	0
4449207 200414	2043	38.8	41800.00	20.01	0	1	0
4449307 200414	2043	38.9	42800.00	19.91	0	1	0
4449407 200414	2043	39.0	42212.50	19.89	0	1	0
4449507 200414	2043	39.1	43775.00	19.85	0	1	0
4449607 200414	2043	39.2	43500.00	19.90	0	1	0
4449707 200414	2043	39.3	42750.00	19.91	0	1	0
4449806 200414	2043	39.4	41450.00	19.90	0	1	0
4449906 200414	2043	39.5	43737.50	19.84	0	1	0
4450016 200414	2043	39.6	43887.50	19.90	0	1	0
4450116 200414	2043	39.7	43412.50	19.92	0	1	0
4450216 200414	2043	39.8	42737.50	19.89	0	1	0
4450316 200414	2043	39.9	43387.50	19.93	0	1	0
4450416 200414	2043	40.0	42637.50	19.96	0	1	0
4450516 200414	2043	40.1	41650.00	19.98	0	1	0
4450616 200414	2043	40.2	42162.50	19.88	0	1	0
4450716 200414	2043	40.3	42875.00	19.82	0	1	0
4450816 200414	2043	40.4	43200.00	19.83	0	1	0
4450916 200414	2043	40.5	42287.50	19.91	0	1	0
4451026 200414	2043	40.6	42262.50	19.84	0	1	0
4451126 200414	2043	40.7	42300.00	19.77	0	1	0
4451226 200414	2043	40.8	42000.00	19.72	0	1	0
4451326 200414	2043	40.9	43275.00	19.68	0	1	0
4451426 200414	2043	41.0	42825.00	19.68	0	1	0
4451526 200414	2043	41.1	44050.00	19.69	0	1	0
4451626 200414	2043	41.2	44300.00	19.80	0	1	0
4451726 200414	2043	41.3	42662.50	19.89	0	1	0
4451825 200414	2043	41.4	43812.50	19.88	0	1	0
4451925 200414	2043	41.5	41787.50	19.91	0	1	0
4452025 200414	2043	41.6	42150.00	19.89	0	1	0
4452125 200414	2043	41.7	43175.00	19.88	0	1	0
4452225 200414	2043	41.8	43987.50	19.92	0	1	0
4452325 200414	2043	41.9	42862.50	20.01	0	1	0
4452425 200414	2043	42.0	44412.50	19.99	0	1	0
4452525 200414	2043	42.1	42550.00	20.06	0	1	0
4452635 200414	2043	42.2	42462.50	20.00	0	1	0
4452725 200414	2043	42.3	43075.00	19.91	0	1	0
4452825 200414	2043	42.4	43200.00	19.93	0	1	0
4452925 200414	2043	42.5	44287.50	19.90	0	1	0
4453035 200414	2043	42.6	43437.50	20.02	0	1	0
4453145 200414	2043	42.7	42887.50	20.08	0	1	0
4453235 200414	2043	42.8	42062.50	20.06	0	1	0
4453335 200414	2043	42.9	41875.00	19.98	0	1	0
4453435 200414	2043	43.0	43875.00	19.93	0	1	0
4453535 200414	2043	43.1	41462.50	19.91	0	1	0
4453635 200414	2043	43.2	42800.00	19.86	0	1	0
4453735 200414	2043	43.3	44975.00	19.87	0	1	0
4453835 200414	2043	43.4	42425.00	19.96	0	1	0
4453935 200414	2043	43.5	44487.50	19.92	0	1	0
4454044 200414	2043	43.6	41562.50	19.93	0	1	0
4454145 200414	2043	43.7	43212.50	19.85	0	1	0
4454244 200414	2043	43.8	42925.00	19.86	0	1	0
4454344 200414	2043	43.9	44337.50	19.90	0	1	0
4454444 200414	2043	44.0	43187.50	20.01	0	1	0
4454544 200414	2043	44.1	42762.50	19.98	0	1	0
4454644 200414	2043	44.2	42812.50	20.04	0	1	0
4454744 200414	2043	44.3	43400.00	20.04	0	1	0
4454844 200414	2043	44.4	42300.00	19.97	0	1	0
4454944 200414	2043	44.5	43550.00	19.96	0	1	0
4455054 200414	2043	44.6	43412.50	19.92	0	1	0
4455154 200414	2043	44.7	41950.00	20.01	0	1	0
4455254 200414	2043	44.8	42112.50	19.95	0	1	0
4455354 200414	2043	44.9	44962.50	19.91	0	1	0
4455454 200414	2043	45.0	43275.00	19.94	0	1	0
4455554 200414	2043	45.1	41000.00	19.94	0	1	0
4455654 200414	2043	45.2	44637.50	19.86	0	1	0
4455754 200414	2043	45.3	42725.00	19.95	0	1	0
4455854 200414	2043	45.4	42700.00	19.92	0	1	0
4455953 200414	2043	45.5	43700.00	19.93	0	1	0
4456054 200414	2043	45.6	41962.50	19.94	0	1	0
4456153 200414	2043	45.7	41575.00	19.88	0	1	0
4456253 200414	2043	45.8	43125.00	19.86	0	1	0
4456353 200414	2043	45.9	43225.00	19.90	0	1	0
4456453 200414	2043	46.0	44375.00	19.83	0	1	0
4456553 200414	2043	46.1	42025.00	19.88	0	1	0
4456653 200414	2043	46.2	43350.00	19.92	0	1	0
4456753 200414	2043	46.3	43675.00	19.86	0	1	0
4456853 200414	2043	46.4	44712.50	19.91	0	1	0
4456953 200414	2043	46.5	43825.00	20.00	0	1	0
4457063 200414	2043	46.6	43500.00	20.00	0	1	0
4457163 200414	2043	46.7	41850.00	20.07	0	1	0
4457263 200414	2043	46.8	42387.50	20.08	0	1	0
4457363 200414	2043	46.9	42062.50	20.05	0	1	0
4457463 200414	2043	47.0	42150.00	20.00	0	1	0
4457563 200414	2043	47.1	41400.00	19.90	0	1	0
4457663 200414	2043	47.2	40950.00	19.87	0	1	0
4457763 200414	2043	47.3	43800.00	19.76	0	1	0
4457863 200414	2043	47.4	43125.00	19.77	0	1	0
4457963 200414	2043	47.5	42675.00	19.70	0	1	0
4458072 200414	2043	47.6	42925.00	19.65	0	1	0
4458172 200414	2043	47.7	43162.50	19.62	0	1	0
4458273 200414	2043	47.8	40812.50	19.68	0	1	0
4458373 200414	2043	47.9	42487.50	19.61	0	1	0
4458472 200414	2043	48.0	41762.50	19.63	0	1	0
4458572 200414	2043	48.1	42950.00	19.61	0	1	0
4458672 200414	2043	48.2	42387.50	19.68	0	1	0
4458772 200414	2043	48.3	42750.00	19.74	0	1	0
4458872 200414	2043	48.4	42462.50	19.70	0	1	0
4458972 200414	2043	48.5	43325.00	19.67	0	1	0
4459072 200414	2043	48.6	42850.00	19.70	0	1	0
4459182 200414	2043	48.7	43525.00	19.69	0	1	0
4459272 200414	2043	48.8	40787.50	19.71	0	1	0
4459372 200414	2043	48.9	44475.00	19.71	0	1	0
4459472 200414	2043	49.0	43437.50	19.80	0	1	0
4459572 200414	2043	49.1	42800.00	19.87	0	1	0
4459682 200414	2043	49.2	43437.50	19.87	0	1	0
4459772 200414	2043	49.3	41987.50	19.91	0	1	0
4459872 200414	2043	49.4	43700.00	19.88	0	1	0
4459972 200414	2043	49.5	42825.00	19.93	0	1	0
4500082 200414	2043	49.6	41525.00	19.91	0	1	0
4500182 200414	2043	49.7	42037.50	19.85	0	1	0
4500282 200414	2043	49.8	43150.00	19.79	0	1	0
4500382 200414	2043	49.9	44650.00	19.89	0	1	0
4500481 200414	2043	50.0	42587.50	19.90	0	1	0
4500581 200414	2043	50.1	44162.50	19.86	0	1	0
4500681 200414	2043	50.2	42012.50	19.92	0	1	0
4500781 200414	2043	50.3	43575.00	19.86	0	1	0
4500881 200414	2043	50.4	43600.00	19.93	0	1	0
4500981 200414	2043	50.5	44225.00	19.93	0	1	0
4501091 200414	2043	50.6	43087.50	19.99	0	1	0
4501191 200414	2043	50.7	44025.00	20.06	0	1	0
4501291 200414	2043	50.8	43775.00	20.15	0	1	0
4501391 200414	2043	50.9	43800.00	20.18	0	1	0
4501491 200414	2043	51.0	43037.50	20.14	0	1	0
4501591 200414	2043	51.1	42675.00	20.16	0	1	0
4501691 200414	2043	51.2	43662.50	20.09	0	1	0
4501791 200414	2043	51.3	43200.00	20.17	0	1	0
4501891 200414	2043	51.4	43125.00	20.15	0	1	0
4501991 200414	2043	51.5	43000.00	20.13	0	1	0
4502101 200414	2043	51.6	42775.00	20.07	0	1	0
4502201 200414	2043	51.7	41750.00	20.06	0	1	0
4502301 200414	2043	51.8	43662.50	19.96	0	1	0
4502401 200414	2043	51.9	44062.50	19.95	0	1	0
4502500 200414	2043	52.0	43037.50	19.96	0	1	0
4502600 200414	2043	52.1	43025.00	19.96	0	1	0
4502700 200414	2043	52.2	43212.50	19.98	0	1	0
4502800 200414	2043	52.3	43337.50	19.96	0	1	0
4502900 200414	2043	52.4	43187.50	19.96	0	1	0
4503000 200414	2043	52.5	43950.00	19.97	0	1	0
4503100 200414	2043	52.6	43412.50	20.01	0	1	0
4503210 200414	2043	52.7	43587.50	20.04	0	1	0
4503300 200414	2043	52.8	44287.50	20.12	0	1	0
4503400 200414	2043	52.9	41637.50	20.15	0	1	0
4503500 200414	2043	53.0	43562.50	20.04	0	1	0
4503600 200414	2043	53.1	41925.00	20.06	0	1	0
4503710 200414	2043	53.2	43437.50	20.01	0	1	0
4503800 200414	2043	53.3	43375.00	20.02	0	1	0
4503900 200414	2043	53.4	42912.50	20.03	0	1	0
4504000 200414	2043	53.5	41587.50	20.01	0	1	0
4504110 200414	2043	53.6	42737.50	19.91	0	1	0
4504210 200414	2043	53.7	40862.50	19.88	0	1	0
4504310 200414	2043	53.8	42537.50	19.75	0	1	0
4504409 200414	2043	53.9	42950.00	19.68	0	1	0
4504509 200414	2043	54.0	44875.00	19.73	0	1	0
4504609 200414	2043	54.1	43637.50	19.79	0	1	0
4504709 200414	2043	54.2	42950.00	19.87	0	1	0
4504809 200414	2043	54.3	43850.00	19.85	0	1	0
4504909 200414	2043	54.4	42937.50	19.87	0	1	0
4505009 200414	2043	54.5	41437.50	19.87	0	1	0
4505119 200414	2043	54.6	42887.50	19.86	0	1	0
4505219 200414	2043	54.7	43262.50	19.87	0	1	0
4505319 200414	2043	54.8	43312.50	19.98	0	1	0
4505419 200414	2043	54.9	44325.00	20.01	0	1	0
4505519 200414	2043	55.0	43012.50	20.08	0	1	0
4505619 200414	2043	55.1	41912.50	19.99	0	1	0
4505719 200414	2043	55.2	43662.50	19.91	0	1	0
4505819 200414	2043	55.3	43475.00	19.95	0	1	0
4505919 200414	2043	55.4	41475.00	19.93	0	1	0
4506019 200414	2043	55.5	43087.50	19.86	0	1	0
4506129 200414	2043	55.6	43225.00	19.94	0	1	0
4506229 200414	2043	55.7	43387.50	19.95	0	1	0
4506329 200414	2043	55.8	42762.50	19.96	0	1	0
4506429 200414	2043	55.9	43725.00	19.93	0	1	0
4506529 200414	2043	56.0	43137.50	19.91	0	1	0
4506628 200414	2043	56.1	43587.50	19.91	0	1	0
4506729 200414	2043	56.2	43425.00	19.99	0	1	0
4506829 200414	2043	56.3	43337.50	19.98	0	1	0
4506928 200414	2043	56.4	42225.00	19.97	0	1	0
4507028 200414	2043	56.5	42300.00	20.01	0	1	0
4507128 200414	2043	56.6	43500.00	19.97	0	1	0
4507228 200414	2043	56.7	41987.50	19.98	0	1	0
4507328 200414	2043	56.8	42550.00	19.92	0	1	0
4507428 200414	2043	56.9	42387.50	19.91	0	1	0
4507528 200414	2043	57.0	43625.00	19.85	0	1	0
4507628 200414	2043	57.1	43175.00	19.87	0	1	0
4507738 200414	2043	57.2	41850.00	19.85	0	1	0
4507828 200414	2043	57.3	41887.50	19.78	0	1	0
4507928 200414	2043	57.4	43412.50	19.72	0	1	0
4508028 200414	2043	57.5	42425.00	19.77	0	1	0
4508138 200414	2043	57.6	42212.50	19.78	0	1	0
4508238 200414	2043	57.7	42775.00	19.72	0	1	0
4508338 200414	2043	57.8	41700.00	19.75	0	1	0
4508438 200414	2043	57.9	42962.50	19.72	0	1	0
4508538 200414	2043	58.0	43012.50	19.74	0	1	0
4508638 200414	2043	58.1	44437.50	19.71	0	1	0
4508738 200414	2043	58.2	43750.00	19.77	0	1	0
4508838 200414	2043	58.3	43012.50	19.86	0	1	0
4508938 200414	2043	58.4	42187.50	19.91	0	1	0
4509037 200414	2043	58.5	42387.50	19.85	0	1	0
4509148 200414	2043	58.6	41612.50	19.85	0	1	0
4509247 200414	2043	58.7	43950.00	19.82	0	1	0
4509347 200414	2043	58.8	42150.00	19.88	0	1	0
4509447 200414	2043	58.9	43587.50	19.90	0	1	0
4509547 200414	2043	59.0	43575.00	19.92	0	1	0
4509647 200414	2043	59.1	43987.50	19.95	0	1	0
4509747 200414	2043	59.2	43412.50	19.93	0	1	0
4509847 200414	2043	59.3	40287.50	19.91	0	1	0
4509947 200414	2043	59.4	43112.50	19.79	0	1	0
4510047 200414	2043	59.5	43012.50	19.83	0	1	0
4510157 200414	2043	59.6	42287.50	19.86	0	1	0
4510257 200414	2043	59.7	43700.00	19.89	0	1	0
4510357 200414	2043	59.8	42587.50	19.88	0	1	0
4510447 200414	2043	59.9	42450.00	19.90	0	1	0
4510547 200414	2044	0.0	42187.50	19.85	0	1	0
4510648 200414	2044	0.1	43300.00	19.79	0	1	0
4510757 200414	2044	0.2	41875.00	19.76	0	1	0
4510847 200414	2044	0.3	43737.50	19.69	0	1	0
4510947 200414	2044	0.4	42200.00	19.84	0	1	0
4511047 200414	2044	0.5	43300.00	19.80	0	1	0
4511157 200414	2044	0.6	42312.50	19.81	0	1	0
4511257 200414	2044	0.7	43537.50	19.81	0	1	0
4511357 200414	2044	0.8	43787.50	19.81	0	1	0
4511457 200414	2044	0.9	42050.00	19.86	0	1	0
4511557 200414	2044	1.0	42687.50	19.84	0	1	0
4511657 200414	2044	1.1	41237.50	19.87	0	1	0
4511757 200414	2044	1.2	43912.50	19.77	0	1	0
4511857 200414	2044	1.3	43437.50	19.86	0	1	0
4511957 200414	2044	1.4	43762.50	19.85	0	1	0
4512057 200414	2044	1.5	43450.00	19.92	0	1	0
4512167 200414	2044	1.6	43000.00	19.93	0	1	0
4512267 200414	2044	1.7	43912.50	19.96	0	1	0
4512367 200414	2044	1.8	43250.00	19.98	0	1	0
4512467 200414	2044	1.9	44462.50	19.95	0	1	0
4512567 200414	2044	2.0	42512.50	20.06	0	1	0
4512667 200414	2044	2.1	43775.00	20.05	0	1	0
4512767 200414	2044	2.2	43537.50	20.17	0	1	0
4512867 200414	2044	2.3	43000.00	20.15	0	1	0
4512967 200414	2044	2.4	42612.50	20.13	0	1	0
4513066 200414	2044	2.5	42387.50	20.08	0	1	0
4513176 200414	2044	2.6	42412.50	20.03	0	1	0
4513276 200414	2044	2.7	42412.50	20.00	0	1	0
4513376 200414	2044	2.8	42937.50	19.94	0	1	0
4513476 200414	2044	2.9	42912.50	19.92	0	1	0
4513576 200414	2044	3.0	40975.00	19.85	0	1	0
4513676 200414	2044	3.1	43337.50	19.78	0	1	0
4513776 200414	2044	3.2	42937.50	19.76	0	1	0
4513876 200414	2044	3.3	43537.50	19.74	0	1	0
4513976 200414	2044	3.4	42925.00	19.76	0	1	0
4514076 200414	2044	3.5	42487.50	19.77	0	1	0
4514176 200414	2044	3.6	42012.50	19.78	0	1	0
4514276 200414	2044	3.7	43962.50	19.76	0	1	0
4514376 200414	2044	3.8	42487.50	19.83	0	1	0
4514476 200414	2044	3.9	41800.00	19.81	0	1	0
4514576 200414	2044	4.0	43525.00	19.76	0	1	0
4514676 200414	2044	4.1	43462.50	19.88	0	1	0
4514776 200414	2044	4.2	42050.00	19.88	0	1	0
4514875 200414	2044	4.3	42500.00	19.84	0	1	0
4514975 200414	2044	4.4	42700.00	19.79	0	1	0
4515075 200414	2044	4.5	41587.50	19.78	0	1	0
4515185 200414	2044	4.6	43875.00	19.74	0	1	0
4515285 200414	2044	4.7	42100.00	19.83	0	1	0
4515385 200414	2044	4.8	42825.00	19.74	0	1	0
4515485 200414	2044	4.9	42300.00	19.76	0	1	0
4515585 200414	2044	5.0	42487.50	19.78	0	1	0
4515685 200414	2044	5.1	43137.50	19.73	0	1	0
4515785 200414	2044	5.2	43662.50	19.72	0	1	0
4515885 200414	2044	5.3	42812.50	19.79	0	1	0
4515985 200414	2044	5.4	43300.00	19.81	0	1	0
4516085 200414	2044	5.5	44437.50	19.83	0	1	0
4516195 200414	2044	5.6	43037.50	19.96	0	1	0
4516295 200414	2044	5.7	43275.00	19.92	0	1	0
4516395 200414	2044	5.8	43437.50	19.98	0	1	0
4516495 200414	2044	5.9	41850.00	20.00	0	1	0
4516595 200414	2044	6.0	44337.50	19.98	0	1	0
4516694 200414	2044	6.1	43400.00	20.07	0	1	0
4516794 200414	2044	6.2	43462.50	20.08	0	1	0
4516894 200414	2044	6.3	43925.00	20.07	0	1	0
4516994 200414	2044	6.4	42025.00	20.12	0	1	0
4517094 200414	2044	6.5	42850.00	20.06	0	1	0
4517204 200414	2044	6.6	44737.50	19.99	0	1	0
4517304 200414	2044	6.7	43400.00	20.07	0	1	0
4517404 200414	2044	6.8	43550.00	20.07	0	1	0
4517494 200414	2044	6.9	42887.50	20.08	0	1	0
4517604 200414	2044	7.0	43012.50	20.13	0	1	0
4517704 200414	2044	7.1	42325.00	20.07	0	1	0
4517804 200414	2044	7.2	41675.00	20.02	0	1	0
4517904 200414	2044	7.3	42537.50	19.94	0	1	0
4518004 200414	2044	7.4	42350.00	19.87	0	1	0
4518104 200414	2044	7.5	42325.00	19.89	0	1	0
4518204 200414	2044	7.6	41262.50	19.87	0	1	0
4518304 200414	2044	7.7	41262.50	19.71	0	1	0
4518404 200414	2044	7.8	42712.50	19.61	0	1	0
4518504 200414	2044	7.9	43587.50	19.58	0	1	0
4518603 200414	2044	8.0	42562.50	19.61	0	1	0
4518703 200414	2044	8.1	43025.00	19.59	0	1	0
4518803 200414	2044	8.2	43687.50	19.62	0	1	0
4518903 200414	2044	8.3	41900.00	19.71	0	1	0
4519003 200414	2044	8.4	43025.00	19.68	0	1	0
4519103 200414	2044	8.5	42025.00	19.71	0	1	0
4519213 200414	2044	8.6	42412.50	19.70	0	1	0
4519313 200414	2044	8.7	42412.50	19.75	0	1	0
4519413 200414	2044	8.8	43675.00	19.80	0	1	0
4519513 200414	2044	8.9	41987.50	19.84	0	1	0
4519613 200414	2044	9.0	44075.00	19.77	0	1	0
4519713 200414	2044	9.1	42312.50	19.84	0	1	0
4519813 200414	2044	9.2	42437.50	19.81	0	1	0
4519913 200414	2044	9.3	42200.00	19.75	0	1	0
4520013 200414	2044	9.4	44200.00	19.77	0	1	0
4520113 200414	2044	9.5	43887.50	19.82	0	1	0
4520223 200414	2044	9.6	41800.00	19.90	0	1	0
4520323 200414	2044	9.7	43575.00	19.87	0	1	0
4520423 200414	2044	9.8	43587.50	19.93	0	1	0
4520523 200414	2044	9.9	42337.50	19.92	0	1	0
4520622 200414	2044	10.0	43387.50	19.94	0	1	0
4520722 200414	2044	10.1	44925.00	19.91	0	1	0
4520822 200414	2044	10.2	43450.00	20.03	0	1	0
4520921 200414	2044	10.3	42362.50	20.07	0	1	0
4521021 200414	2044	10.4	43800.00	20.08	0	1	0
4521121 200414	2044	10.5	43975.00	20.06	0	1	0
4521231 200414	2044	10.6	41450.00	20.06	0	1	0
4521331 200414	2044	10.7	42125.00	20.05	0	1	0
4521431 200414	2044	10.8	43875.00	19.98	0	1	0
4521531 200414	2044	10.9	42612.50	20.00	0	1	0
4521631 200414	2044	11.0	42200.00	20.01	0	1	0
4521731 200414	2044	11.1	42937.50	19.95	0	1	0
4521831 200414	2044	11.2	42237.50	19.87	0	1	0
4521931 200414	2044	11.3	43150.00	19.81	0	1	0
4522031 200414	2044	11.4	43575.00	19.85	0	1	0
4522131 200414	2044	11.5	43762.50	19.84	0	1	0
4522231 200414	2044	11.6	42812.50	19.83	0	1	0
4522331 200414	2044	11.7	42762.50	19.89	0	1	0
4522431 200414	2044	11.8	44150.00	19.92	0	1	0
4522531 200414	2044	11.9	43612.50	19.93	0	1	0
4522631 200414	2044	12.0	44900.00	19.97	0	1	0
4522731 200414	2044	12.1	42375.00	20.10	0	1	0
4522830 200414	2044	12.2	43275.00	20.07	0	1	0
4522930 200414	2044	12.3	44312.50	20.12	0	1	0
4523030 200414	2044	12.4	43775.00	20.17	0	1	0
4523130 200414	2044	12.5	42900.00	20.18	0	1	0
4523240 200414	2044	12.6	42762.50	20.14	0	1	0
4523340 200414	2044	12.7	43275.00	20.14	0	1	0
4523440 200414	2044	12.8	43275.00	20.16	0	1	0
4523540 200414	2044	12.9	43187.50	20.12	0	1	0
4523640 200414	2044	13.0	42200.00	20.10	0	1	0
4523740 200414	2044	13.1	41925.00	19.98	0	1	0
4523840 200414	2044	13.2	42150.00	19.96	0	1	0
4523940 200414	2044	13.3	43237.50	19.91	0	1	0
4524040 200414	2044	13.4	43450.00	19.86	0	1	0
4524140 200414	2044	13.5	43987.50	19.85	0	1	0
4524250 200414	2044	13.6	44150.00	19.90	0	1	0
4524350 200414	2044	13.7	43750.00	19.96	0	1	0
4524450 200414	2044	13.8	41850.00	19.98	0	1	0
4524549 200414	2044	13.9	41937.50	19.91	0	1	0
4524650 200414	2044	14.0	44812.50	19.86	0	1	0
4524749 200414	2044	14.1	42762.50	19.98	0	1	0
4524849 200414	2044	14.2	42762.50	20.01	0	1	0
4524949 200414	2044	14.3	43425.00	20.04	0	1	0
4525049 200414	2044	14.4	41800.00	20.05	0	1	0
4525149 200414	2044	14.5	41362.50	19.98	0	1	0
4525259 200414	2044	14.6	43837.50	19.86	0	1	0
4525359 200414	2044	14.7	42900.00	19.84	0	1	0
4525459 200414	2044	14.8	41575.00	19.81	0	1	0
4525559 200414	2044	14.9	44000.00	19.79	0	1	0
4525659 200414	2044	15.0	43262.50	19.89	0	1	0
4525759 200414	2044	15.1	42650.00	19.82	0	1	0
4525859 200414	2044	15.2	42237.50	19.81	0	1	0
4525959 200414	2044	15.3	43512.50	19.79	0	1	0
4526059 200414	2044	15.4	42912.50	19.79	0	1	0
4526159 200414	2044	15.5	42537.50	19.84	0	1	0
4526259 200414	2044	15.6	43050.00	19.89	0	1	0
4526359 200414	2044	15.7	43037.50	19.86	0	1	0
4526459 200414	2044	15.8	42462.50	19.86	0	1	0
4526559 200414	2044	15.9	44325.00	19.90	0	1	0
4526658 200414	2044	16.0	42650.00	19.92	0	1	0
4526758 200414	2044	16.1	43112.50	19.89	0	1	0
4526858 200414	2044	16.2	43450.00	19.91	0	1	0
4526958 200414	2044	16.3	42700.00	19.97	0	1	0
4527058 200414	2044	16.4	43550.00	19.93	0	1	0
4527158 200414	2044	16.5	42287.50	19.96	0	1	0
4527268 200414	2044	16.6	43187.50	19.95	0	1	0
4527368 200414	2044	16.7	42537.50	19.95	0	1	0
4527468 200414	2044	16.8	42225.00	19.93	0	1	0
4527568 200414	2044	16.9	41187.50	19.92	0	1	0
4527668 200414	2044	17.0	42287.50	19.78	0	1	0
4527768 200414	2044	17.1	42950.00	19.76	0	1	0
4527868 200414	2044	17.2	42575.00	19.76	0	1	0
4527968 200414	2044	17.3	42912.50	19.72	0	1	0
4528068 200414	2044	17.4	41637.50	19.73	0	1	0
4528168 200414	2044	17.5	42950.00	19.64	0	1	0
4528278 200414	2044	17.6	42287.50	19.67	0	1	0
4528377 200414	2044	17.7	41700.00	19.63	0	1	0
4528478 200414	2044	17.8	42625.00	19.59	0	1	0
4528578 200414	2044	17.9	43312.50	19.61	0	1	0
4528678 200414	2044	18.0	42750.00	19.71	0	1	0
4528778 200414	2044	18.1	42362.50	19.73	0	1	0
4528877 200414	2044	18.2	43850.00	19.70	0	1	0
4528977 200414	2044	18.3	43587.50	19.76	0	1	0
4529077 200414	2044	18.4	43662.50	19.79	0	1	0
4529177 200414	2044	18.5	44475.00	19.88	0	1	0
4529277 200414	2044	18.6	42875.00	19.95	0	1	0
4529387 200414	2044	18.7	45125.00	19.97	0	1	0
4529477 200414	2044	18.8	42687.50	20.13	0	1	0
4529577 200414	2044	18.9	41825.00	20.13	0	1	0
4529677 200414	2044	19.0	42187.50	20.06	0	1	0
4529777 200414	2044	19.1	41612.50	20.04	0	1	0
4529887 200414	2044	19.2	42325.00	20.00	0	1	0
4529977 200414	2044	19.3	41950.00	19.94	0	1	0
4530077 200414	2044	19.4	41887.50	19.86	0	1	0
4530187 200414	2044	19.5	42050.00	19.78	0	1	0
4530287 200414	2044	19.6	42712.50	19.67	0	1	0
4530387 200414	2044	19.7	42850.00	19.67	0	1	0
4530487 200414	2044	19.8	42150.00	19.56	0	1	0
4530587 200414	2044	19.9	42675.00	19.54	0	1	0
4530687 200414	2044	20.0	43462.50	19.58	0	1	0
4530786 200414	2044	20.1	43337.50	19.64	0	1	0
4530886 200414	2044	20.2	43562.50	19.71	0	1	0
4530986 200414	2044	20.3	43987.50	19.77	0	1	0
4531086 200414	2044	20.4	44375.00	19.86	0	1	0
4531186 200414	2044	20.5	43625.00	19.97	0	1	0
4531286 200414	2044	20.6	44237.50	20.04	0	1	0
4531396 200414	2044	20.7	42275.00	20.11	0	1	0
4531496 200414	2044	20.8	43437.50	20.09	0	1	0
4531596 200414	2044	20.9	44075.00	20.14	0	1	0
4531696 200414	2044	21.0	44512.50	20.21	0	1	0
4531796 200414	2044	21.1	42637.50	20.25	0	1	0
4531896 200414	2044	21.2	43362.50	20.22	0	1	0
4531996 200414	2044	21.3	42912.50	20.21	0	1	0
4532096 200414	2044	21.4	43850.00	20.17	0	1	0
4532196 200414	2044	21.5	43575.00	20.14	0	1	0
4532296 200414	2044	21.6	44500.00	20.14	0	1	0
4532406 200414	2044	21.7	43175.00	20.15	0	1	0
4532506 200414	2044	21.8	43162.50	20.19	0	1	0
4532606 200414	2044	21.9	42275.00	20.18	0	1	0
4532705 200414	2044	22.0	42500.00	20.10	0	1	0
4532805 200414	2044	22.1	44325.00	20.01	0	1	0
4532905 200414	2044	22.2	43950.00	20.08	0	1	0
4533005 200414	2044	22.3	43225.00	20.11	0	1	0
4533105 200414	2044	22.4	42712.50	20.12	0	1	0
4533205 200414	2044	22.5	41787.50	20.07	0	1	0
4533305 200414	2044	22.6	41300.00	19.99	0	1	0
4533415 200414	2044	22.7	43062.50	19.85	0	1	0
4533505 200414	2044	22.8	43750.00	19.84	0	1	0
4533605 200414	2044	22.9	42125.00	19.87	0	1	0
4533705 200414	2044	23.0	42125.00	19.86	0	1	0
4533805 200414	2044	23.1	43162.50	19.85	0	1	0
4533915 200414	2044	23.2	42662.50	19.79	0	1	0
4534005 200414	2044	23.3	41725.00	19.74	0	1	0
4534105 200414	2044	23.4	42812.50	19.67	0	1	0
4534205 200414	2044	23.5	43725.00	19.67	0	1	0
4534305 200414	2044	23.6	41962.50	19.76	0	1	0
4534415 200414	2044	23.7	42337.50	19.79	0	1	0
4534514 200414	2044	23.8	42712.50	19.76	0	1	0
4534614 200414	2044	23.9	41887.50	19.71	0	1	0
4534714 200414	2044	24.0	43587.50	19.70	0	1	0
4534814 200414	2044	24.1	42825.00	19.77	0	1	0
4534914 200414	2044	24.2	43950.00	19.75	0	1	0
4535014 200414	2044	24.3	42175.00	19.81	0	1	0
4535114 200414	2044	24.4	43637.50	19.83	0	1	0
4535214 200414	2044	24.5	43575.00	19.87	0	1	0
4535314 200414	2044	24.6	42025.00	19.86	0	1	0
4535424 200414	2044	24.7	41150.00	19.86	0	1	0
4535524 200414	2044	24.8	42937.50	19.81	0	1	0
4535624 200414	2044	24.9	42562.50	19.82	0	1	0
4535724 200414	2044	25.0	42900.00	19.85	0	1	0
4535824 200414	2044	25.1	43125.00	19.82	0	1	0
4535924 200414	2044	25.2	42787.50	19.83	0	1	0
4536024 200414	2044	25.3	44175.00	19.78	0	1	0
4536124 200414	2044	25.4	41762.50	19.87	0	1	0
4536224 200414	2044	25.5	44425.00	19.78	0	1	0
4536324 200414	2044	25.6	42137.50	19.82	0	1	0
4536434 200414	2044	25.7	41800.00	19.83	0	1	0
4536534 200414	2044	25.8	42675.00	19.86	0	1	0
4536633 200414	2044	25.9	43012.50	19.85	0	1	0
4536734 200414	2044	26.0	44112.50	19.87	0	1	0
4536833 200414	2044	26.1	42712.50	19.92	0	1	0
4536933 200414	2044	26.2	43075.00	19.90	0	1	0
4537033 200414	2044	26.3	40900.00	19.91	0	1	0
4537133 200414	2044	26.4	43550.00	19.77	0	1	0
4537233 200414	2044	26.5	42400.00	19.85	0	1	0
4537333 200414	2044	26.6	42650.00	19.76	0	1	0
4537443 200414	2044	26.7	43537.50	19.78	0	1	0
4537533 200414	2044	26.8	43150.00	19.86	0	1	0
4537633 200414	2044	26.9	42237.50	19.88	0	1	0
4537733 200414	2044	27.0	43137.50	19.84	0	1	0
4537833 200414	2044	27.1	43175.00	19.80	0	1	0
4537943 200414	2044	27.2	43225.00	19.82	0	1	0
4538033 200414	2044	27.3	42400.00	19.83	0	1	0
4538133 200414	2044	27.4	44012.50	19.90	0	1	0
4538233 200414	2044	27.5	42637.50	19.92	0	1	0
4538333 200414	2044	27.6	41812.50	19.93	0	1	0
4538443 200414	2044	27.7	43637.50	19.89	0	1	0
4538542 200414	2044	27.8	42475.00	19.89	0	1	0
4538642 200414	2044	27.9	43562.50	19.86	0	1	0
4538743 200414	2044	28.0	43550.00	19.92	0	1	0
4538842 200414	2044	28.1	40387.50	19.94	0	1	0
4538942 200414	2044	28.2	42887.50	19.82	0	1	0
4539042 200414	2044	28.3	42662.50	19.80	0	1	0
4539142 200414	2044	28.4	43462.50	19.81	0	1	0
4539242 200414	2044	28.5	43062.50	19.79	0	1	0
4539342 200414	2044	28.6	43112.50	19.81	0	1	0
4539452 200414	2044	28.7	44325.00	19.87	0	1	0
4539552 200414	2044	28.8	41762.50	19.90	0	1	0
4539652 200414	2044	28.9	43025.00	19.86	0	1	0
4539752 200414	2044	29.0	42737.50	19.84	0	1	0
4539852 200414	2044	29.1	42575.00	19.80	0	1	0
4539952 200414	2044	29.2	43850.00	19.90	0	1	0
4540052 200414	2044	29.3	42875.00	19.95	0	1	0
4540152 200414	2044	29.4	43137.50	19.96	0	1	0
4540252 200414	2044	29.5	42462.50	19.94	0	1	0
4540352 200414	2044	29.6	40862.50	19.91	0	1	0
4540461 200414	2044	29.7	43362.50	19.81	0	1	0
4540562 200414	2044	29.8	42575.00	19.77	0	1	0
4540662 200414	2044	29.9	43375.00	19.81	0	1	0
4540761 200414	2044	30.0	42975.00	19.82	0	1	0
4540861 200414	2044	30.1	42012.50	19.83	0	1	0
4540961 200414	2044	30.2	42037.50	19.81	0	1	0
4541061 200414	2044	30.3	42875.00	19.73	0	1	0
4541161 200414	2044	30.4	42825.00	19.73	0	1	0
4541261 200414	2044	30.5	42775.00	19.71	0	1	0
4541361 200414	2044	30.6	41937.50	19.73	0	1	0
4541461 200414	2044	30.7	43437.50	19.77	0	1	0
4541561 200414	2044	30.8	43087.50	19.78	0	1	0
4541661 200414	2044	30.9	43562.50	19.80	0	1	0
4541761 200414	2044	31.0	42912.50	19.81	0	1	0
4541861 200414	2044	31.1	42775.00	19.81	0	1	0
4541961 200414	2044	31.2	43725.00	19.84	0	1	0
4542061 200414	2044	31.3	43300.00	19.92	0	1	0
4542161 200414	2044	31.4	43612.50	19.94	0	1	0
4542261 200414	2044	31.5	44037.50	19.97	0	1	0
4542361 200414	2044	31.6	43087.50	20.03	0	1	0
4542470 200414	2044	31.7	43600.00	20.08	0	1	0
4542570 200414	2044	31.8	43300.00	20.09	0	1	0
4542670 200414	2044	31.9	42775.00	20.10	0	1	0
4542770 200414	2044	32.0	44012.50	20.06	0	1	0
4542870 200414	2044	32.1	42625.00	20.11	0	1	0
4542970 200414	2044	32.2	42787.50	20.10	0	1	0
4543070 200414	2044	32.3	42550.00	20.06	0	1	0
4543170 200414	2044	32.4	44725.00	20.03	0	1	0
4543270 200414	2044	32.5	44400.00	20.08	0	1	0
4543370 200414	2044	32.6	42700.00	20.09	0	1	0
4543480 200414	2044	32.7	42225.00	20.08	0	1	0
4543580 200414	2044	32.8	43662.50	20.01	0	1	0
4543680 200414	2044	32.9	44400.00	20.03	0	1	0
4543780 200414	2044	33.0	43425.00	20.10	0	1	0
4543880 200414	2044	33.1	44487.50	20.08	0	1	0
4543980 200414	2044	33.2	41912.50	20.16	0	1	0
4544080 200414	2044	33.3	42825.00	20.12	0	1	0
4544180 200414	2044	33.4	43162.50	20.13	0	1	0
4544279 200414	2044	33.5	42912.50	20.06	0	1	0
4544379 200414	2044	33.6	43650.00	20.00	0	1	0
4544489 200414	2044	33.7	43462.50	20.04	0	1	0
4544589 200414	2044	33.8	42412.50	20.10	0	1	0
4544679 200414	2044	33.9	43775.00	20.04	0	1	0
4544789 200414	2044	34.0	42062.50	20.01	0	1	0
4544889 200414	2044	34.1	42862.50	19.95	0	1	0
4544989 200414	2044	34.2	43325.00	19.88	0	1	0
4545089 200414	2044	34.3	42850.00	19.94	0	1	0
4545189 200414	2044	34.4	41787.50	19.94	0	1	0
4545289 200414	2044	34.5	42725.00	19.88	0	1	0
4545389 200414	2044	34.6	43675.00	19.87	0	1	0
4545489 200414	2044	34.7	43550.00	19.87	0	1	0
4545589 200414	2044	34.8	42975.00	19.88	0	1	0
4545689 200414	2044	34.9	42300.00	19.90	0	1	0
4545789 200414	2044	35.0	43525.00	19.84	0	1	0
4545889 200414	2044	35.1	43400.00	19.90	0	1	0
4545989 200414	2044	35.2	42962.50	19.93	0	1	0
4546088 200414	2044	35.3	43750.00	19.91	0	1	0
4546188 200414	2044	35.4	43875.00	19.95	0	1	0
4546288 200414	2044	35.5	43637.50	20.04	0	1	0
4546388 200414	2044	35.6	43712.50	20.08	0	1	0
4546498 200414	2044	35.7	41700.00	20.09	0	1	0
4546598 200414	2044	35.8	43025.00	20.00	0	1	0
4546698 200414	2044	35.9	41937.50	20.00	0	1	0
4546798 200414	2044	36.0	44237.50	19.99	0	1	0
4546898 200414	2044	36.1	42900.00	20.02	0	1	0
4546998 200414	2044	36.2	42287.50	20.00	0	1	0
4547098 200414	2044	36.3	42812.50	19.97	0	1	0
4547198 200414	2044	36.4	42550.00	19.93	0	1	0
4547298 200414	2044	36.5	41900.00	19.87	0	1	0
4547398 200414	2044	36.6	42875.00	19.79	0	1	0
4547508 200414	2044	36.7	42812.50	19.75	0	1	0
4547608 200414	2044	36.8	43750.00	19.80	0	1	0
4547708 200414	2044	36.9	42612.50	19.83	0	1	0
4547808 200414	2044	37.0	42400.00	19.86	0	1	0
4547908 200414	2044	37.1	42737.50	19.78	0	1	0
4548007 200414	2044	37.2	43625.00	19.77	0	1	0
4548107 200414	2044	37.3	43212.50	19.83	0	1	0
4548207 200414	2044	37.4	41950.00	19.85	0	1	0
4548307 200414	2044	37.5	42737.50	19.82	0	1	0
4548407 200414	2044	37.6	42825.00	19.86	0	1	0
4548517 200414	2044	37.7	43350.00	19.86	0	1	0
4548607 200414	2044	37.8	43637.50	19.88	0	1	0
4548707 200414	2044	37.9	43637.50	19.88	0	1	0
4548817 200414	2044	38.0	44312.50	19.93	0	1	0
4548907 200414	2044	38.1	43462.50	20.01	0	1	0
4549017 200414	2044	38.2	43975.00	20.04	0	1	0
4549107 200414	2044	38.3	43025.00	20.06	0	1	0
4549207 200414	2044	38.4	43337.50	20.05	0	1	0
4549317 200414	2044	38.5	43262.50	20.11	0	1	0
4549417 200414	2044	38.6	44287.50	20.14	0	1	0
4549517 200414	2044	38.7	41825.00	20.20	0	1	0
4549617 200414	2044	38.8	44062.50	20.13	0	1	0
4549717 200414	2044	38.9	42500.00	20.15	0	1	0
4549816 200414	2044	39.0	41650.00	20.10	0	1	0
4549916 200414	2044	39.1	42387.50	19.98	0	1	0
4550016 200414	2044	39.2	42375.00	19.93	0	1	0
4550116 200414	2044	39.3	42987.50	19.86	0	1	0
4550216 200414	2044	39.4	43087.50	19.86	0	1	0
4550316 200414	2044	39.5	42862.50	19.85	0	1	0
4550416 200414	2044	39.6	43000.00	19.83	0	1	0
4550526 200414	2044	39.7	42687.50	19.77	0	1	0
4550626 200414	2044	39.8	42875.00	19.81	0	1	0
4550726 200414	2044	39.9	43937.50	19.76	0	1	0
4550826 200414	2044	40.0	43262.50	19.82	0	1	0
4550926 200414	2044	40.1	42237.50	19.90	0	1	0
4551026 200414	2044	40.2	42312.50	19.89	0	1	0
4551126 200414	2044	40.3	42937.50	19.89	0	1	0
4551226 200414	2044	40.4	43400.00	19.88	0	1	0
4551326 200414	2044	40.5	41887.50	19.90	0	1	0
4551426 200414	2044	40.6	41925.00	19.85	0	1	0
4551536 200414	2044	40.7	42775.00	19.81	0	1	0
4551635 200414	2044	40.8	44587.50	19.81	0	1	0
4551736 200414	2044	40.9	43350.00	19.89	0	1	0
4551835 200414	2044	41.0	42337.50	19.86	0	1	0
4551935 200414	2044	41.1	41750.00	19.82	0	1	0
4552035 200414	2044	41.2	44012.50	19.80	0	1	0
4552135 200414	2044	41.3	42725.00	19.87	0	1	0
4552235 200414	2044	41.4	42462.50	19.86	0	1	0
4552335 200414	2044	41.5	43225.00	19.82	0	1	0
4552435 200414	2044	41.6	43975.00	19.88	0	1	0
4552545 200414	2044	41.7	42187.50	19.97	0	1	0
4552635 200414	2044	41.8	42600.00	19.95	0	1	0
4552735 200414	2044	41.9	42987.50	19.86	0	1	0
4552835 200414	2044	42.0	44937.50	19.84	0	1	0
4552935 200414	2044	42.1	42700.00	19.96	0	1	0
4553045 200414	2044	42.2	43300.00	20.00	0	1	0
4553135 200414	2044	42.3	43062.50	19.97	0	1	0
4553235 200414	2044	42.4	41912.50	19.98	0	1	0
4553335 200414	2044	42.5	41950.00	19.96	0	1	0
4553435 200414	2044	42.6	44100.00	19.90	0	1	0
4553545 200414	2044	42.7	42837.50	19.91	0	1	0
4553645 200414	2044	42.8	43137.50	19.94	0	1	0
4553745 200414	2044	42.9	42262.50	19.96	0	1	0
4553844 200414	2044	43.0	43437.50	19.93	0	1	0
4553945 200414	2044	43.1	43425.00	19.86	0	1	0
4554044 200414	2044	43.2	43775.00	19.89	0	1	0
4554144 200414	2044	43.3	43375.00	19.92	0	1	0
4554244 200414	2044	43.4	42437.50	19.93	0	1	0
4554344 200414	2044	43.5	41537.50	19.95	0	1	0
4554444 200414	2044	43.6	42937.50	19.93	0	1	0
4554554 200414	2044	43.7	43650.00	19.88	0	1	0
4554654 200414	2044	43.8	42862.50	19.92	0	1	0
4554754 200414	2044	43.9	41887.50	19.91	0	1	0
4554854 200414	2044	44.0	43100.00	19.89	0	1	0
4554954 200414	2044	44.1	44487.50	19.87	0	1	0
4555054 200414	2044	44.2	44050.00	19.92	0	1	0
4555154 200414	2044	44.3	42312.50	19.93	0	1	0
4555254 200414	2044	44.4	41662.50	19.89	0	1	0
4555354 200414	2044	44.5	43587.50	19.85	0	1	0
4555454 200414	2044	44.6	42462.50	19.94	0	1	0
4555564 200414	2044	44.7	43500.00	19.92	0	1	0
4555663 200414	2044	44.8	44125.00	19.92	0	1	0
4555763 200414	2044	44.9	43312.50	19.97	0	1	0
4555863 200414	2044	45.0	43062.50	20.04	0	1	0
4555963 200414	2044	45.1	42337.50	20.04	0	1	0
4556063 200414	2044	45.2	45050.00	19.94	0	1	0
4556163 200414	2044	45.3	42500.00	19.98	0	1	0
4556263 200414	2044	45.4	43762.50	19.99	0	1	0
4556363 200414	2044	45.5	43150.00	20.09	0	1	0
4556463 200414	2044	45.6	45900.00	20.07	0	1	0
4556563 200414	2044	45.7	43687.50	20.22	0	1	0
4556663 200414	2044	45.8	42362.50	20.23	0	1	0
4556763 200414	2044	45.9	42025.00	20.15	0	1	0
4556863 200414	2044	46.0	43325.00	20.09	0	1	0
4556963 200414	2044	46.1	43050.00	20.10	0	1	0
4557073 200414	2044	46.2	42762.50	20.14	0	1	0
4557163 200414	2044	46.3	42575.00	20.03	0	1	0
4557263 200414	2044	46.4	41862.50	20.04	0	1	0
4557363 200414	2044	46.5	44662.50	19.95	0	1	0
4557463 200414	2044	46.6	42375.00	20.02	0	1	0
4557573 200414	2044	46.7	42850.00	19.86	0	1	0
4557673 200414	2044	46.8	44012.50	19.82	0	1	0
4557773 200414	2044	46.9	44012.50	19.90	0	1	0
4557872 200414	2044	47.0	43487.50	19.99	0	1	0
4557972 200414	2044	47.1	43287.50	19.99	0	1	0
4558072 200414	2044	47.2	43012.50	20.00	0	1	0
4558172 200414	2044	47.3	42400.00	20.02	0	1	0
4558272 200414	2044	47.4	42812.50	20.01	0	1	0
4558372 200414	2044	47.5	42787.50	20.05	0	1	0
4558472 200414	2044	47.6	43250.00	19.97	0	1	0
4558582 200414	2044	47.7	42950.00	20.01	0	1	0
4558682 200414	2044	47.8	42775.00	20.01	0	1	0
4558782 200414	2044	47.9	43825.00	19.95	0	1	0
4558882 200414	2044	48.0	43037.50	19.95	0	1	0
4558982 200414	2044	48.1	42250.00	19.93	0	1	0
4559082 200414	2044	48.2	42800.00	19.88	0	1	0
4559182 200414	2044	48.3	42987.50	19.87	0	1	0
4559282 200414	2044	48.4	42300.00	19.90	0	1	0
4559382 200414	2044	48.5	42600.00	19.87	0	1	0
4559482 200414	2044	48.6	42237.50	19.86	0	1	0
4559592 200414	2044	48.7	42450.00	19.82	0	1	0
4559692 200414	2044	48.8	43125.00	19.80	0	1	0
4559791 200414	2044	48.9	42437.50	19.81	0	1	0
4559891 200414	2044	49.0	41675.00	19.75	0	1	0
4559991 200414	2044	49.1	43375.00	19.69	0	1	0
4600091 200414	2044	49.2	43525.00	19.74	0	1	0
4600191 200414	2044	49.3	41562.50	19.77	0	1	0
4600291 200414	2044	49.4	44562.50	19.71	0	1	0
4600391 200414	2044	49.5	42225.00	19.81	0	1	0
4600491 200414	2044	49.6	43062.50	19.79	0	1	0
4600591 200414	2044	49.7	44650.00	19.83	0	1	0
4600691 200414	2044	49.8	43562.50	19.93	0	1	0
4600791 200414	2044	49.9	44175.00	19.95	0	1	0
4600891 200414	2044	50.0	42687.50	20.03	0	1	0
4600991 200414	2044	50.1	42650.00	20.07	0	1	0
4601091 200414	2044	50.2	43762.50	20.04	0	1	0
4601191 200414	2044	50.3	42287.50	20.05	0	1	0
4601291 200414	2044	50.4	41712.50	20.08	0	1	0
4601391 200414	2044	50.5	42237.50	19.95	0	1	0
4601491 200414	2044	50.6	42337.50	19.96	0	1	0
4601601 200414	2044	50.7	44200.00	19.92	0	1	0
4601700 200414	2044	50.8	42287.50	19.90	0	1	0
4601800 200414	2044	50.9	43537.50	19.85	0	1	0
4601900 200414	2044	51.0	42687.50	19.82	0	1	0
4602000 200414	2044	51.1	43537.50	19.82	0	1	0
4602100 200414	2044	51.2	42562.50	19.86	0	1	0
4602200 200414	2044	51.3	43187.50	19.80	0	1	0
4602300 200414	2044	51.4	43375.00	19.84	0	1	0
4602400 200414	2044	51.5	41850.00	19.92	0	1	0
4602500 200414	2044	51.6	42800.00	19.90	0	1	0
4602610 200414	2044	51.7	42725.00	19.92	0	1	0
4602710 200414	2044	51.8	42937.50	19.85	0	1	0
4602810 200414	2044	51.9	43800.00	19.88	0	1	0
4602910 200414	2044	52.0	42262.50	19.90	0	1	0
4603010 200414	2044	52.1	43062.50	19.88	0	1	0
4603110 200414	2044	52.2	42312.50	19.86	0	1	0
4603210 200414	2044	52.3	42400.00	19.84	0	1	0
4603310 200414	2044	52.4	44000.00	19.81	0	1	0
4603410 200414	2044	52.5	44425.00	19.84	0	1	0
4603510 200414	2044	52.6	42937.50	19.95	0	1	0
4603619 200414	2044	52.7	43850.00	19.96	0	1	0
4603719 200414	2044	52.8	42600.00	20.01	0	1	0
4603809 200414	2044	52.9	43475.00	19.99	0	1	0
4603919 200414	2044	53.0	43700.00	19.98	0	1	0
4604009 200414	2044	53.1	44687.50	20.04	0	1	0
4604119 200414	2044	53.2	42337.50	20.12	0	1	0
4604219 200414	2044	53.3	41587.50	20.12	0	1	0
4604309 200414	2044	53.4	43150.00	20.08	0	1	0
4604419 200414	2044	53.5	42500.00	20.04	0	1	0
4604519 200414	2044	53.6	42762.50	19.96	0	1	0
4604619 200414	2044	53.7	42337.50	19.95	0	1	0
4604719 200414	2044	53.8	44000.00	19.88	0	1	0
4604819 200414	2044	53.9	42537.50	19.94	0	1	0
4604919 200414	2044	54.0	43775.00	19.90	0	1	0
4605019 200414	2044	54.1	42550.00	19.91	0	1	0
4605119 200414	2044	54.2	41837.50	19.81	0	1	0
4605219 200414	2044	54.3	44562.50	19.79	0	1	0
4605319 200414	2044	54.4	43387.50	19.92	0	1	0
4605419 200414	2044	54.5	42112.50	19.93	0	1	0
4605518 200414	2044	54.6	44050.00	19.91	0	1	0
4605628 200414	2044	54.7	43487.50	19.97	0	1	0
4605728 200414	2044	54.8	43137.50	20.02	0	1	0
4605828 200414	2044	54.9	42625.00	19.98	0	1	0
4605928 200414	2044	55.0	42625.00	19.99	0	1	0
4606028 200414	2044	55.1	41900.00	19.94	0	1	0
4606128 200414	2044	55.2	41775.00	19.91	0	1	0
4606228 200414	2044	55.3	42987.50	19.90	0	1	0
4606328 200414	2044	55.4	43312.50	19.83	0	1	0
4606428 200414	2044	55.5	44612.50	19.83	0	1	0
4606528 200414	2044	55.6	43287.50	19.94	0	1	0
4606638 200414	2044	55.7	43337.50	19.91	0	1	0
4606738 200414	2044	55.8	41987.50	19.90	0	1	0
4606838 200414	2044	55.9	43200.00	19.85	0	1	0
4606938 200414	2044	56.0	41350.00	19.88	0	1	0
4607038 200414	2044	56.1	42937.50	19.82	0	1	0
4607138 200414	2044	56.2	44125.00	19.87	0	1	0
4607238 200414	2044	56.3	42987.50	19.97	0	1	0
4607338 200414	2044	56.4	44437.50	19.97	0	1	0
4607437 200414	2044	56.5	44512.50	20.02	0	1	0
4607537 200414	2044	56.6	43087.50	20.02	0	1	0
4607647 200414	2044	56.7	43175.00	20.01	0	1	0
4607737 200414	2044	56.8	43712.50	20.00	0	1	0
4607837 200414	2044	56.9	45175.00	20.08	0	1	0
4607937 200414	2044	57.0	44175.00	20.17	0	1	0
4608037 200414	2044	57.1	42600.00	20.29	0	1	0
4608147 200414	2044	57.2	43800.00	20.28	0	1	0
4608237 200414	2044	57.3	43725.00	20.26	0	1	0
4608337 200414	2044	57.4	42937.50	20.30	0	1	0
4608447 200414	2044	57.5	42787.50	20.23	0	1	0
4608537 200414	2044	57.6	44500.00	20.15	0	1	0
4608647 200414	2044	57.7	43037.50	20.22	0	1	0
4608747 200414	2044	57.8	42237.50	20.21	0	1	0
4608847 200414	2044	57.9	44287.50	20.14	0	1	0
4608947 200414	2044	58.0	42850.00	20.10	0	1	0
4609047 200414	2044	58.1	43625.00	20.04	0	1	0
4609147 200414	2044	58.2	41212.50	20.09	0	1	0
4609247 200414	2044	58.3	43837.50	19.97	0	1	0
4609346 200414	2044	58.4	41512.50	19.98	0	1	0
4609447 200414	2044	58.5	42837.50	19.91	0	1	0
4609547 200414	2044	58.6	44000.00	19.92	0	1	0
4609656 200414	2044	58.7	43487.50	19.89	0	1	0
4609756 200414	2044	58.8	43487.50	19.91	0	1	0
4609856 200414	2044	58.9	42800.00	19.97	0	1	0
4609957 200414	2044	59.0	42175.00	19.90	0	1	0
4610056 200414	2044	59.1	44125.00	19.87	0	1	0
4610156 200414	2044	59.2	41837.50	19.90	0	1	0
4610256 200414	2044	59.3	43112.50	19.92	0	1	0
4610356 200414	2044	59.4	42087.50	19.89	0	1	0
4610456 200414	2044	59.5	43575.00	19.92	0	1	0
4610556 200414	2044	59.6	42637.50	19.95	0	1	0
4610666 200414	2044	59.7	42650.00	19.89	0	1	0
4610766 200414	2044	59.8	43200.00	19.85	0	1	0
4610866 200414	2044	59.9	45212.50	19.84	0	1	0
4610967 200414	2045	0.0	44287.50	19.95	0	1	0
4611067 200414	2045	0.1	43600.00	20.04	0	1	0
4611167 200414	2045	0.2	42950.00	20.02	0	1	0
4611266 200414	2045	0.3	43050.00	20.07	0	1	0
4611366 200414	2045	0.4	43275.00	20.07	0	1	0
4611467 200414	2045	0.5	42425.00	20.12	0	1	0
4611566 200414	2045	0.6	42900.00	20.07	0	1	0
4611666 200414	2045	0.7	44850.00	20.08	0	1	0
4611766 200414	2045	0.8	41200.00	20.18	0	1	0
4611866 200414	2045	0.9	43825.00	20.09	0	1	0
4611966 200414	2045	1.0	43125.00	20.03	0	1	0
4612066 200414	2045	1.1	43000.00	19.97	0	1	0
4612166 200414	2045	1.2	42937.50	19.95	0	1	0
4612266 200414	2045	1.3	43575.00	19.95	0	1	0
4612366 200414	2045	1.4	41725.00	19.97	0	1	0
4612466 200414	2045	1.5	43512.50	19.90	0	1	0
4612566 200414	2045	1.6	42337.50	19.95	0	1	0
4612676 200414	2045	1.7	42475.00	19.92	0	1	0
4612776 200414	2045	1.8	43500.00	19.82	0	1	0
4612876 200414	2045	1.9	41737.50	19.92	0	1	0
4612976 200414	2045	2.0	42612.50	19.83	0	1	0
4613076 200414	2045	2.1	42700.00	19.80	0	1	0
4613175 200414	2045	2.2	40925.00	19.79	0	1	0
4613275 200414	2045	2.3	43562.50	19.70	0	1	0
4613375 200414	2045	2.4	43362.50	19.70	0	1	0
4613475 200414	2045	2.5	43437.50	19.77	0	1	0
4613575 200414	2045	2.6	42537.50	19.77	0	1	0
4613685 200414	2045	2.7	42087.50	19.78	0	1	0
4613785 200414	2045	2.8	44012.50	19.76	0	1	0
4613885 200414	2045	2.9	44087.50	19.78	0	1	0
4613985 200414	2045	3.0	41500.00	19.89	0	1	0
4614085 200414	2045	3.1	42312.50	19.84	0	1	0
4614185 200414	2045	3.2	44487.50	19.82	0	1	0
4614285 200414	2045	3.3	44837.50	19.98	0	1	0
4614385 200414	2045	3.4	43312.50	20.04	0	1	0
4614485 200414	2045	3.5	43537.50	20.04	0	1	0
4614585 200414	2045	3.6	43400.00	20.04	0	1	0
4614695 200414	2045	3.7	43337.50	20.08	0	1	0
4614785 200414	2045	3.8	42900.00	20.14	0	1	0
4614885 200414	2045	3.9	42987.50	20.09	0	1	0
4614995 200414	2045	4.0	42287.50	20.04	0	1	0
4615085 200414	2045	4.1	43650.00	20.07	0	1	0
4615195 200414	2045	4.2	43075.00	20.13	0	1	0
4615295 200414	2045	4.3	42362.50	20.07	0	1	0
4615384 200414	2045	4.4	43325.00	19.96	0	1	0
4615494 200414	2045	4.5	43662.50	19.96	0	1	0
4615584 200414	2045	4.6	42862.50	19.96	0	1	0
4615694 200414	2045	4.7	43737.50	19.94	0	1	0
4615794 200414	2045	4.8	44175.00	19.96	0	1	0
4615894 200414	2045	4.9	43712.50	20.02	0	1	0
4615994 200414	2045	5.0	43862.50	20.05	0	1	0
4616094 200414	2045	5.1	42350.00	20.12	0	1	0
4616194 200414	2045	5.2	42975.00	20.06	0	1	0
4616294 200414	2045	5.3	43512.50	20.06	0	1	0
4616394 200414	2045	5.4	41612.50	20.11	0	1	0
4616494 200414	2045	5.5	42425.00	20.03	0	1	0
4616594 200414	2045	5.6	42250.00	19.98	0	1	0
4616704 200414	2045	5.7	43087.50	19.95	0	1	0
4616804 200414	2045	5.8	42225.00	19.92	0	1	0
4616904 200414	2045	5.9	41300.00	19.83	0	1	0
4617004 200414	2045	6.0	44000.00	19.72	0	1	0
4617104 200414	2045	6.1	43275.00	19.73	0	1	0
4617203 200414	2045	6.2	43937.50	19.77	0	1	0
4617303 200414	2045	6.3	42900.00	19.81	0	1	0
4617403 200414	2045	6.4	42325.00	19.79	0	1	0
4617503 200414	2045	6.5	42712.50	19.82	0	1	0
4617603 200414	2045	6.6	43050.00	19.83	0	1	0
4617713 200414	2045	6.7	44300.00	19.87	0	1	0
4617813 200414	2045	6.8	42562.50	19.92	0	1	0
4617913 200414	2045	6.9	44225.00	19.94	0	1	0
4618013 200414	2045	7.0	43437.50	20.07	0	1	0
4618113 200414	2045	7.1	41600.00	20.04	0	1	0
4618213 200414	2045	7.2	41112.50	19.97	0	1	0
4618313 200414	2045	7.3	44375.00	19.84	0	1	0
4618413 200414	2045	7.4	43037.50	19.91	0	1	0
4618513 200414	2045	7.5	42325.00	19.94	0	1	0
4618613 200414	2045	7.6	42262.50	19.92	0	1	0
4618723 200414	2045	7.7	43025.00	19.89	0	1	0
4618813 200414	2045	7.8	42550.00	19.83	0	1	0
4618913 200414	2045	7.9	42637.50	19.83	0	1	0
4619013 200414	2045	8.0	44362.50	19.76	0	1	0
4619112 200414	2045	8.1	42812.50	19.80	0	1	0
4619222 200414	2045	8.2	43400.00	19.85	0	1	0
4619312 200414	2045	8.3	45137.50	19.96	0	1	0
4619412 200414	2045	8.4	43387.50	19.99	0	1	0
4619512 200414	2045	8.5	44425.00	20.01	0	1	0
4619612 200414	2045	8.6	42662.50	20.10	0	1	0
4619722 200414	2045	8.7	44150.00	20.12	0	1	0
4619822 200414	2045	8.8	45262.50	20.17	0	1	0
4619922 200414	2045	8.9	42712.50	20.29	0	1	0
4620022 200414	2045	9.0	42325.00	20.29	0	1	0
4620122 200414	2045	9.1	41912.50	20.20	0	1	0
4620222 200414	2045	9.2	42287.50	20.16	0	1	0
4620322 200414	2045	9.3	43300.00	20.11	0	1	0
4620422 200414	2045	9.4	42350.00	20.03	0	1	0
4620522 200414	2045	9.5	42187.50	19.98	0	1	0
4620622 200414	2045	9.6	43012.50	19.88	0	1	0
4620732 200414	2045	9.7	42125.00	19.90	0	1	0
4620832 200414	2045	9.8	42437.50	19.81	0	1	0
4620932 200414	2045	9.9	42850.00	19.68	0	1	0
4621031 200414	2045	10.0	44600.00	19.69	0	1	0
4621131 200414	2045	10.1	43375.00	19.79	0	1	0
4621231 200414	2045	10.2	42137.50	19.85	0	1	0
4621331 200414	2045	10.3	41737.50	19.85	0	1	0
4621430 200414	2045	10.4	43587.50	19.78	0	1	0
4621530 200414	2045	10.5	44625.00	19.83	0	1	0
4621630 200414	2045	10.6	43362.50	19.94	0	1	0
4621730 200414	2045	10.7	44100.00	19.96	0	1	0
4621840 200414	2045	10.8	42825.00	20.05	0	1	0
4621940 200414	2045	10.9	42600.00	20.06	0	1	0
4622040 200414	2045	11.0	42200.00	20.05	0	1	0
4622140 200414	2045	11.1	42825.00	19.94	0	1	0
4622240 200414	2045	11.2	43900.00	19.92	0	1	0
4622340 200414	2045	11.3	44987.50	20.00	0	1	0
4622440 200414	2045	11.4	43225.00	20.15	0	1	0
4622540 200414	2045	11.5	44062.50	20.13	0	1	0
4622640 200414	2045	11.6	43412.50	20.10	0	1	0
4622740 200414	2045	11.7	41550.00	20.11	0	1	0
4622840 200414	2045	11.8	42762.50	19.99	0	1	0
4622940 200414	2045	11.9	43962.50	19.99	0	1	0
4623050 200414	2045	12.0	42937.50	20.05	0	1	0
4623140 200414	2045	12.1	43100.00	20.08	0	1	0
4623250 200414	2045	12.2	41537.50	20.10	0	1	0
4623349 200414	2045	12.3	42887.50	19.99	0	1	0
4623449 200414	2045	12.4	43400.00	19.89	0	1	0
4623549 200414	2045	12.5	42737.50	19.90	0	1	0
4623649 200414	2045	12.6	43025.00	19.84	0	1	0
4623759 200414	2045	12.7	43625.00	19.83	0	1	0
4623849 200414	2045	12.8	41462.50	19.92	0	1	0
4623949 200414	2045	12.9	42912.50	19.86	0	1	0
4624049 200414	2045	13.0	42087.50	19.81	0	1	0
4624149 200414	2045	13.1	41525.00	19.77	0	1	0
4624249 200414	2045	13.2	42050.00	19.70	0	1	0
4624349 200414	2045	13.3	43162.50	19.73	0	1	0
4624449 200414	2045	13.4	41975.00	19.74	0	1	0
4624549 200414	2045	13.5	42762.50	19.68	0	1	0
4624649 200414	2045	13.6	43412.50	19.68	0	1	0
4624749 200414	2045	13.7	43675.00	19.69	0	1	0
4624859 200414	2045	13.8	43087.50	19.70	0	1	0
4624959 200414	2045	13.9	42312.50	19.77	0	1	0
4625058 200414	2045	14.0	42662.50	19.74	0	1	0
4625159 200414	2045	14.1	43175.00	19.77	0	1	0
4625258 200414	2045	14.2	43137.50	19.84	0	1	0
4625358 200414	2045	14.3	44275.00	19.89	0	1	0
4625458 200414	2045	14.4	43562.50	19.94	0	1	0
4625558 200414	2045	14.5	42762.50	20.01	0	1	0
4625658 200414	2045	14.6	42862.50	20.01	0	1	0
4625758 200414	2045	14.7	42587.50	19.99	0	1	0
4625868 200414	2045	14.8	42062.50	19.94	0	1	0
4625968 200414	2045	14.9	43100.00	19.89	0	1	0
4626068 200414	2045	15.0	42337.50	19.93	0	1	0
4626168 200414	2045	15.1	42662.50	19.91	0	1	0
4626268 200414	2045	15.2	45262.50	19.89	0	1	0
4626368 200414	2045	15.3	42762.50	19.99	0	1	0
4626468 200414	2045	15.4	43225.00	19.92	0	1	0
4626568 200414	2045	15.5	43012.50	19.90	0	1	0
4626668 200414	2045	15.6	43537.50	19.91	0	1	0
4626768 200414	2045	15.7	42200.00	19.94	0	1	0
4626868 200414	2045	15.8	42162.50	19.93	0	1	0
4626967 200414	2045	15.9	44287.50	19.93	0	1	0
4627068 200414	2045	16.0	43737.50	19.99	0	1	0
4627167 200414	2045	16.1	42475.00	20.05	0	1	0
4627277 200414	2045	16.2	44000.00	20.04	0	1	0
4627367 200414	2045	16.3	42737.50	19.98	0	1	0
4627467 200414	2045	16.4	43400.00	19.98	0	1	0
4627567 200414	2045	16.5	43925.00	19.99	0	1	0
4627667 200414	2045	16.6	44625.00	20.03	0	1	0
4627777 200414	2045	16.7	43550.00	20.08	0	1	0
4627877 200414	2045	16.8	42900.00	20.14	0	1	0
4627977 200414	2045	16.9	43925.00	20.17	0	1	0
4628077 200414	2045	17.0	42712.50	20.16	0	1	0
4628177 200414	2045	17.1	43787.50	20.11	0	1	0
4628277 200414	2045	17.2	42275.00	20.17	0	1	0
4628377 200414	2045	17.3	43587.50	20.09	0	1	0
4628477 200414	2045	17.4	40987.50	20.13	0	1	0
4628577 200414	2045	17.5	43025.00	20.02	0	1	0
4628677 200414	2045	17.6	42350.00	19.98	0	1	0
4628777 200414	2045	17.7	42300.00	19.88	0	1	0
4628886 200414	2045	17.8	42050.00	19.82	0	1	0
4628986 200414	2045	17.9	42362.50	19.78	0	1	0
4629086 200414	2045	18.0	41875.00	19.71	0	1	0
4629186 200414	2045	18.1	43737.50	19.68	0	1	0
4629286 200414	2045	18.2	42187.50	19.67	0	1	0
4629386 200414	2045	18.3	43075.00	19.67	0	1	0
4629486 200414	2045	18.4	43837.50	19.65	0	1	0
4629586 200414	2045	18.5	42137.50	19.78	0	1	0
4629686 200414	2045	18.6	42362.50	19.74	0	1	0
4629786 200414	2045	18.7	44062.50	19.74	0	1	0
4629896 200414	2045	18.8	43487.50	19.82	0	1	0
4629996 200414	2045	18.9	44225.00	19.88	0	1	0
4630096 200414	2045	19.0	42325.00	19.96	0	1	0
4630196 200414	2045	19.1	43175.00	19.98	0	1	0
4630296 200414	2045	19.2	41787.50	19.96	0	1	0
4630396 200414	2045	19.3	42412.50	19.94	0	1	0
4630496 200414	2045	19.4	40937.50	19.91	0	1	0
4630595 200414	2045	19.5	43500.00	19.78	0	1	0
4630696 200414	2045	19.6	44125.00	19.84	0	1	0
4630795 200414	2045	19.7	43325.00	19.92	0	1	0
4630895 200414	2045	19.8	42050.00	19.89	0	1	0
4630996 200414	2045	19.9	43000.00	19.82	0	1	0
4631095 200414	2045	20.0	43575.00	19.77	0	1	0
4631195 200414	2045	20.1	41862.50	19.82	0	1	0
4631305 200414	2045	20.2	44987.50	19.77	0	1	0
4631395 200414	2045	20.3	43200.00	19.91	0	1	0
4631495 200414	2045	20.4	42950.00	19.95	0	1	0
4631595 200414	2045	20.5	42475.00	20.04	0	1	0
4631695 200414	2045	20.6	42112.50	19.99	0	1	0
4631805 200414	2045	20.7	43412.50	19.90	0	1	0
4631905 200414	2045	20.8	42587.50	19.90	0	1	0
4632005 200414	2045	20.9	41175.00	19.93	0	1	0
4632105 200414	2045	21.0	43200.00	19.85	0	1	0
4632205 200414	2045	21.1	42475.00	19.83	0	1	0
4632305 200414	2045	21.2	42337.50	19.86	0	1	0
4632405 200414	2045	21.3	44387.50	19.74	0	1	0
4632505 200414	2045	21.4	41112.50	19.79	0	1	0
4632605 200414	2045	21.5	42200.00	19.71	0	1	0
4632705 200414	2045	21.6	43137.50	19.69	0	1	0
4632805 200414	2045	21.7	42350.00	19.74	0	1	0
4632915 200414	2045	21.8	43900.00	19.69	0	1	0
4633014 200414	2045	21.9	42312.50	19.75	0	1	0
4633114 200414	2045	22.0	42912.50	19.80	0	1	0
4633214 200414	2045	22.1	43462.50	19.79	0	1	0
4633314 200414	2045	22.2	42537.50	19.84	0	1	0
4633414 200414	2045	22.3	41137.50	19.84	0	1	0
4633514 200414	2045	22.4	41637.50	19.70	0	1	0
4633614 200414	2045	22.5	43175.00	19.72	0	1	0
4633714 200414	2045	22.6	42937.50	19.77	0	1	0
4633814 200414	2045	22.7	43525.00	19.76	0	1	0
4633924 200414	2045	22.8	43537.50	19.81	0	1	0
4634024 200414	2045	22.9	44687.50	19.79	0	1	0
4634124 200414	2045	23.0	43300.00	19.90	0	1	0
4634224 200414	2045	23.1	42412.50	19.92	0	1	0
4634324 200414	2045	23.2	42550.00	19.87	0	1	0
4634424 200414	2045	23.3	42687.50	19.87	0	1	0
4634524 200414	2045	23.4	44525.00	19.94	0	1	0
4634624 200414	2045	23.5	43200.00	20.07	0	1	0
4634724 200414	2045	23.6	43262.50	20.07	0	1	0
4634824 200414	2045	23.7	43800.00	20.09	0	1	0
4634923 200414	2045	23.8	43237.50	20.10	0	1	0
4635023 200414	2045	23.9	43950.00	20.08	0	1	0
4635123 200414	2045	24.0	43425.00	20.05	0	1	0
4635223 200414	2045	24.1	44550.00	20.06	0	1	0
4635333 200414	2045	24.2	42962.50	20.15	0	1	0
4635423 200414	2045	24.3	43062.50	20.17	0	1	0
4635523 200414	2045	24.4	43625.00	20.19	0	1	0
4635623 200414	2045	24.5	43750.00	20.15	0	1	0
4635723 200414	2045	24.6	43275.00	20.17	0	1	0
4635833 200414	2045	24.7	43012.50	20.17	0	1	0
4635933 200414	2045	24.8	41050.00	20.14	0	1	0
4636033 200414	2045	24.9	43325.00	20.04	0	1	0
4636133 200414	2045	25.0	42412.50	20.01	0	1	0
4636233 200414	2045	25.1	43375.00	19.97	0	1	0
4636333 200414	2045	25.2	42150.00	19.91	0	1	0
4636433 200414	2045	25.3	43225.00	19.88	0	1	0
4636533 200414	2045	25.4	42725.00	19.88	0	1	0
4636633 200414	2045	25.5	41462.50	19.84	0	1	0
4636733 200414	2045	25.6	41475.00	19.74	0	1	0
4636832 200414	2045	25.7	41650.00	19.66	0	1	0
4636942 200414	2045	25.8	44237.50	19.60	0	1	0
4637042 200414	2045	25.9	43837.50	19.74	0	1	0
4637142 200414	2045	26.0	41925.00	19.76	0	1	0
4637242 200414	2045	26.1	43337.50	19.74	0	1	0
4637342 200414	2045	26.2	42825.00	19.74	0	1	0
4637442 200414	2045	26.3	44075.00	19.77	0	1	0
4637542 200414	2045	26.4	41525.00	19.81	0	1	0
4637642 200414	2045	26.5	44237.50	19.76	0	1	0
4637742 200414	2045	26.6	41512.50	19.88	0	1	0
4637842 200414	2045	26.7	41650.00	19.88	0	1	0
4637952 200414	2045	26.8	43225.00	19.88	0	1	0
4638052 200414	2045	26.9	42187.50	19.84	0	1	0
4638152 200414	2045	27.0	43062.50	19.76	0	1	0
4638252 200414	2045	27.1	43312.50	19.81	0	1	0
4638352 200414	2045	27.2	42687.50	19.81	0	1	0
4638452 200414	2045	27.3	42587.50	19.81	0	1	0
4638552 200414	2045	27.4	41587.50	19.74	0	1	0
4638652 200414	2045	27.5	43712.50	19.74	0	1	0
4638752 200414	2045	27.6	43550.00	19.72	0	1	0
4638851 200414	2045	27.7	43337.50	19.81	0	1	0
4638952 200414	2045	27.8	43275.00	19.89	0	1	0
4639051 200414	2045	27.9	42862.50	19.89	0	1	0
4639151 200414	2045	28.0	43562.50	19.92	0	1	0
4639251 200414	2045	28.1	44075.00	19.94	0	1	0
4639351 200414	2045	28.2	44350.00	19.98	0	1	0
4639451 200414	2045	28.3	42975.00	20.05	0	1	0
4639551 200414	2045	28.4	42425.00	20.07	0	1	0
4639651 200414	2045	28.5	42625.00	20.11	0	1	0
4639751 200414	2045	28.6	43387.50	20.06	0	1	0
4639851 200414	2045	28.7	43187.50	20.05	0	1	0
4639961 200414	2045	28.8	43037.50	20.04	0	1	0
4640061 200414	2045	28.9	45300.00	20.03	0	1	0
4640161 200414	2045	29.0	44512.50	20.14	0	1	0
4640261 200414	2045	29.1	43800.00	20.18	0	1	0
4640361 200414	2045	29.2	42637.50	20.17	0	1	0
4640461 200414	2045	29.3	43675.00	20.09	0	1	0
4640561 200414	2045	29.4	41462.50	20.13	0	1	0
4640661 200414	2045	29.5	43300.00	20.08	0	1	0
4640761 200414	2045	29.6	41912.50	20.11	0	1	0
4640860 200414	2045	29.7	43025.00	20.05	0	1	0
4640970 200414	2045	29.8	44462.50	20.04	0	1	0
4641070 200414	2045	29.9	42787.50	20.10	0	1	0
4641170 200414	2045	30.0	44125.00	19.99	0	1	0
4641270 200414	2045	30.1	43212.50	19.97	0	1	0
4641370 200414	2045	30.2	41237.50	19.95	0	1	0
4641470 200414	2045	30.3	42587.50	19.88	0	1	0
4641570 200414	2045	30.4	42112.50	19.84	0	1	0
4641670 200414	2045	30.5	42412.50	19.86	0	1	0
4641770 200414	2045	30.6	43025.00	19.82	0	1	0
4641870 200414	2045	30.7	43187.50	19.87	0	1	0
4641970 200414	2045	30.8	43575.00	19.88	0	1	0
4642070 200414	2045	30.9	42637.50	19.84	0	1	0
4642180 200414	2045	31.0	42087.50	19.84	0	1	0
4642270 200414	2045	31.1	43300.00	19.74	0	1	0
4642380 200414	2045	31.2	43212.50	19.75	0	1	0
4642470 200414	2045	31.3	42725.00	19.84	0	1	0
4642570 200414	2045	31.4	43225.00	19.84	0	1	0
4642679 200414	2045	31.5	42925.00	19.89	0	1	0
4642770 200414	2045	31.6	42625.00	19.92	0	1	0
4642879 200414	2045	31.7	43512.50	19.90	0	1	0
4642979 200414	2045	31.8	43537.50	19.91	0	1	0
4643079 200414	2045	31.9	42037.50	19.91	0	1	0
4643179 200414	2045	32.0	41337.50	19.88	0	1	0
4643279 200414	2045	32.1	41450.00	19.85	0	1	0
4643379 200414	2045	32.2	41925.00	19.77	0	1	0
4643479 200414	2045	32.3	42750.00	19.71	0	1	0
4643579 200414	2045	32.4	41862.50	19.71	0	1	0
4643679 200414	2045	32.5	42775.00	19.65	0	1	0
4643779 200414	2045	32.6	43387.50	19.64	0	1	0
4643879 200414	2045	32.7	42700.00	19.68	0	1	0
4643989 200414	2045	32.8	42350.00	19.64	0	1	0
4644089 200414	2045	32.9	43887.50	19.59	0	1	0
4644189 200414	2045	33.0	43975.00	19.67	0	1	0
4644289 200414	2045	33.1	43587.50	19.79	0	1	0
4644389 200414	2045	33.2	41725.00	19.88	0	1	0
4644488 200414	2045	33.3	41837.50	19.87	0	1	0
4644588 200414	2045	33.4	42600.00	19.83	0	1	0
4644688 200414	2045	33.5	43362.50	19.87	0	1	0
4644788 200414	2045	33.6	42575.00	19.89	0	1	0
4644888 200414	2045	33.7	43625.00	19.86	0	1	0
4644998 200414	2045	33.8	42762.50	19.90	0	1	0
4645098 200414	2045	33.9	43300.00	19.92	0	1	0
4645198 200414	2045	34.0	43675.00	19.89	0	1	0
4645298 200414	2045	34.1	43125.00	19.88	0	1	0
4645398 200414	2045	34.2	43162.50	19.86	0	1	0
4645498 200414	2045	34.3	43575.00	19.92	0	1	0
4645598 200414	2045	34.4	43562.50	20.00	0	1	0
4645698 200414	2045	34.5	43812.50	20.04	0	1	0
4645798 200414	2045	34.6	42950.00	20.06	0	1	0
4645898 200414	2045	34.7	43925.00	20.08	0	1	0
4645998 200414	2045	34.8	42412.50	20.09	0	1	0
4646098 200414	2045	34.9	42587.50	20.08	0	1	0
4646198 200414	2045	35.0	42025.00	20.05	0	1	0
4646298 200414	2045	35.1	42350.00	19.97	0	1	0
4646407 200414	2045	35.2	43537.50	19.94	0	1	0
4646497 200414	2045	35.3	43875.00	19.95	0	1	0
4646597 200414	2045	35.4	44025.00	19.97	0	1	0
4646697 200414	2045	35.5	43625.00	19.99	0	1	0
4646797 200414	2045	35.6	42550.00	19.98	0	1	0
4646907 200414	2045	35.7	44250.00	19.96	0	1	0
4647007 200414	2045	35.8	42900.00	19.98	0	1	0
4647107 200414	2045	35.9	41612.50	20.00	0	1	0
4647207 200414	2045	36.0	43087.50	19.95	0	1	0
4647307 200414	2045	36.1	42575.00	20.00	0	1	0
4647407 200414	2045	36.2	44800.00	20.01	0	1	0
4647507 200414	2045	36.3	43975.00	20.07	0	1	0
4647607 200414	2045	36.4	43187.50	20.07	0	1	0
4647707 200414	2045	36.5	43212.50	20.04	0	1	0
4647807 200414	2045	36.6	42025.00	20.02	0	1	0
4647907 200414	2045	36.7	41950.00	19.99	0	1	0
4648017 200414	2045	36.8	42200.00	19.89	0	1	0
4648117 200414	2045	36.9	43087.50	19.86	0	1	0
4648216 200414	2045	37.0	44537.50	19.92	0	1	0
4648316 200414	2045	37.1	43300.00	19.99	0	1	0
4648416 200414	2045	37.2	43287.50	20.02	0	1	0
4648516 200414	2045	37.3	43512.50	19.95	0	1	0
4648616 200414	2045	37.4	44187.50	19.93	0	1	0
4648716 200414	2045	37.5	41987.50	19.98	0	1	0
4648816 200414	2045	37.6	42950.00	19.92	0	1	0
4648916 200414	2045	37.7	42425.00	19.97	0	1	0
4649026 200414	2045	37.8	43500.00	19.99	0	1	0
4649126 200414	2045	37.9	42512.50	20.04	0	1	0
4649226 200414	2045	38.0	43312.50	20.02	0	1	0
4649326 200414	2045	38.1	42162.50	19.96	0	1	0
4649426 200414	2045	38.2	43400.00	19.91	0	1	0
4649526 200414	2045	38.3	42850.00	19.92	0	1	0
4649626 200414	2045	38.4	42900.00	19.89	0	1	0
4649726 200414	2045	38.5	43137.50	19.83	0	1	0
4649826 200414	2045	38.6	41987.50	19.88	0	1	0
4649926 200414	2045	38.7	42962.50	19.84	0	1	0
4650026 200414	2045	38.8	44087.50	19.86	0	1	0
4650126 200414	2045	38.9	43925.00	19.89	0	1	0
4650226 200414	2045	39.0	42500.00	19.95	0	1	0
4650326 200414	2045	39.1	43412.50	19.92	0	1	0
4650436 200414	2045	39.2	41887.50	19.97	0	1	0
4650525 200414	2045	39.3	43825.00	19.90	0	1	0
4650626 200414	2045	39.4	43387.50	19.95	0	1	0
4650725 200414	2045	39.5	42037.50	19.97	0	1	0
4650825 200414	2045	39.6	42400.00	19.92	0	1	0
4650935 200414	2045	39.7	44312.50	19.94	0	1	0
4651035 200414	2045	39.8	42600.00	20.00	0	1	0
4651135 200414	2045	39.9	43262.50	19.93	0	1	0
4651235 200414	2045	40.0	41512.50	19.90	0	1	0
4651335 200414	2045	40.1	41750.00	19.86	0	1	0
4651435 200414	2045	40.2	42875.00	19.78	0	1	0
4651535 200414	2045	40.3	41912.50	19.83	0	1	0
4651635 200414	2045	40.4	43475.00	19.74	0	1	0
4651735 200414	2045	40.5	42612.50	19.75	0	1	0
4651835 200414	2045	40.6	41862.50	19.77	0	1	0
4651935 200414	2045	40.7	42650.00	19.75	0	1	0
4652045 200414	2045	40.8	43487.50	19.67	0	1	0
4652145 200414	2045	40.9	43862.50	19.71	0	1	0
4652245 200414	2045	41.0	43825.00	19.74	0	1	0
4652345 200414	2045	41.1	43325.00	19.84	0	1	0
4652445 200414	2045	41.2	43700.00	19.91	0	1	0
4652545 200414	2045	41.3	43575.00	19.95	0	1	0
4652645 200414	2045	41.4	43262.50	20.03	0	1	0
4652744 200414	2045	41.5	41637.50	20.02	0	1	0
4652844 200414	2045	41.6	43775.00	19.97	0	1	0
4652944 200414	2045	41.7	42087.50	20.06	0	1	0
4653054 200414	2045	41.8	42975.00	20.03	0	1	0
4653154 200414	2045	41.9	43250.00	20.01	0	1	0
4653254 200414	2045	42.0	44462.50	19.98	0	1	0
4653354 200414	2045	42.1	42400.00	20.01	0	1	0
4653454 200414	2045	42.2	43637.50	19.97	0	1	0
4653554 200414	2045	42.3	43212.50	19.97	0	1	0
4653654 200414	2045	42.4	43575.00	19.95	0	1	0
4653754 200414	2045	42.5	43325.00	19.97	0	1	0
4653854 200414	2045	42.6	42800.00	20.04	0	1	0
4653964 200414	2045	42.7	43837.50	20.00	0	1	0
4654054 200414	2045	42.8	43425.00	20.08	0	1	0
4654154 200414	2045	42.9	42987.50	20.10	0	1	0
4654254 200414	2045	43.0	43887.50	20.08	0	1	0
4654353 200414	2045	43.1	43512.50	20.06	0	1	0
4654454 200414	2045	43.2	45312.50	20.11	0	1	0
4654553 200414	2045	43.3	42637.50	20.18	0	1	0
4654653 200414	2045	43.4	43900.00	20.16	0	1	0
4654753 200414	2045	43.5	43087.50	20.17	0	1	0
4654853 200414	2045	43.6	42937.50	20.16	0	1	0
4654963 200414	2045	43.7	44150.00	20.17	0	1	0
4655063 200414	2045	43.8	43987.50	20.18	0	1	0
4655163 200414	2045	43.9	43862.50	20.21	0	1	0
4655263 200414	2045	44.0	42612.50	20.25	0	1	0
4655363 200414	2045	44.1	43000.00	20.19	0	1	0
4655463 200414	2045	44.2	43200.00	20.17	0	1	0
4655563 200414	2045	44.3	42637.50	20.07	0	1	0
4655663 200414	2045	44.4	43912.50	20.07	0	1	0
4655763 200414	2045	44.5	42987.50	20.07	0	1	0
4655863 200414	2045	44.6	43487.50	20.07	0	1	0
4655963 200414	2045	44.7	43775.00	20.09	0	1	0
4656073 200414	2045	44.8	42837.50	20.08	0	1	0
4656173 200414	2045	44.9	43575.00	20.02	0	1	0
4656273 200414	2045	45.0	42300.00	20.01	0	1	0
4656372 200414	2045	45.1	42912.50	20.00	0	1	0
4656472 200414	2045	45.2	42775.00	19.99	0	1	0
4656572 200414	2045	45.3	42500.00	19.97	0	1	0
4656672 200414	2045	45.4	42700.00	19.97	0	1	0
4656772 200414	2045	45.5	42562.50	19.91	0	1	0
4656872 200414	2045	45.6	44375.00	19.89	0	1	0
4656972 200414	2045	45.7	43475.00	19.93	0	1	0
4657082 200414	2045	45.8	42275.00	19.92	0	1	0
4657182 200414	2045	45.9	43062.50	19.90	0	1	0
4657282 200414	2045	46.0	42437.50	19.87	0	1	0
4657382 200414	2045	46.1	41562.50	19.88	0	1	0
4657482 200414	2045	46.2	43587.50	19.82	0	1	0
4657582 200414	2045	46.3	42625.00	19.85	0	1	0
4657682 200414	2045	46.4	43625.00	19.86	0	1	0
4657782 200414	2045	46.5	42575.00	19.90	0	1	0
4657882 200414	2045	46.6	43800.00	19.90	0	1	0
4657982 200414	2045	46.7	42537.50	19.88	0	1	0
4658081 200414	2045	46.8	43462.50	19.83	0	1	0
4658181 200414	2045	46.9	44150.00	19.89	0	1	0
4658281 200414	2045	47.0	44337.50	19.94	0	1	0
4658381 200414	2045	47.1	42337.50	20.02	0	1	0
4658481 200414	2045	47.2	43412.50	20.06	0	1	0
4658581 200414	2045	47.3	44462.50	20.05	0	1	0
4658681 200414	2045	47.4	43337.50	20.13	0	1	0
4658781 200414	2045	47.5	42900.00	20.12	0	1	0
4658881 200414	2045	47.6	43700.00	20.13	0	1	0
4658981 200414	2045	47.7	41662.50	20.13	0	1	0
4659091 200414	2045	47.8	42762.50	20.09	0	1	0
4659191 200414	2045	47.9	43450.00	20.06	0	1	0
4659291 200414	2045	48.0	43975.00	20.03	0	1	0
4659391 200414	2045	48.1	44037.50	20.01	0	1	0
4659491 200414	2045	48.2	43000.00	20.09	0	1	0
4659591 200414	2045	48.3	43912.50	20.07	0	1	0
4659691 200414	2045	48.4	42675.00	20.04	0	1	0
4659791 200414	2045	48.5	43187.50	20.01	0	1	0
4659890 200414	2045	48.6	43237.50	20.03	0	1	0
4659990 200414	2045	48.7	43612.50	20.01	0	1	0
4700100 200414	2045	48.8	42137.50	20.09	0	1	0
4700200 200414	2045	48.9	43300.00	20.07	0	1	0
4700300 200414	2045	49.0	41775.00	20.06	0	1	0
4700400 200414	2045	49.1	42300.00	19.96	0	1	0
4700500 200414	2045	49.2	45412.50	19.88	0	1	0
4700600 200414	2045	49.3	42375.00	19.99	0	1	0
4700700 200414	2045	49.4	42362.50	19.92	0	1	0
4700800 200414	2045	49.5	43337.50	19.91	0	1	0
4700900 200414	2045	49.6	43912.50	19.91	0	1	0
4701000 200414	2045	49.7	43400.00	19.94	0	1	0
4701100 200414	2045	49.8	42175.00	19.93	0	1	0
4701200 200414	2045	49.9	43912.50	19.94	0	1	0
4701300 200414	2045	50.0	43837.50	19.96	0	1	0
4701400 200414	2045	50.1	43075.00	20.06	0	1	0
4701510 200414	2045	50.2	44162.50	20.09	0	1	0
4701610 200414	2045	50.3	42362.50	20.03	0	1	0
4701700 200414	2045	50.4	43050.00	20.03	0	1	0
4701809 200414	2045	50.5	44112.50	20.07	0	1	0
4701909 200414	2045	50.6	42612.50	20.10	0	1	0
4702009 200414	2045	50.7	42437.50	20.04	0	1	0
4702109 200414	2045	50.8	42675.00	20.00	0	1	0
4702209 200414	2045	50.9	43762.50	20.02	0	1	0
4702309 200414	2045	51.0	42500.00	20.01	0	1	0
4702409 200414	2045	51.1	43175.00	19.95	0	1	0
4702509 200414	2045	51.2	41150.00	19.96	0	1	0
4702609 200414	2045	51.3	42612.50	19.82	0	1	0
4702709 200414	2045	51.4	44062.50	19.83	0	1	0
4702809 200414	2045	51.5	44000.00	19.88	0	1	0
4702909 200414	2045	51.6	43062.50	19.87	0	1	0
4703009 200414	2045	51.7	42237.50	19.89	0	1	0
4703119 200414	2045	51.8	42712.50	19.89	0	1	0
4703219 200414	2045	51.9	43787.50	19.89	0	1	0
4703319 200414	2045	52.0	43262.50	19.89	0	1	0
4703419 200414	2045	52.1	42725.00	19.92	0	1	0
4703519 200414	2045	52.2	42775.00	19.90	0	1	0
4703618 200414	2045	52.3	43262.50	19.98	0	1	0
4703718 200414	2045	52.4	42450.00	20.00	0	1	0
4703818 200414	2045	52.5	43587.50	19.93	0	1	0
4703918 200414	2045	52.6	42950.00	19.91	0	1	0
4704018 200414	2045	52.7	42950.00	19.91	0	1	0
4704128 200414	2045	52.8	42800.00	19.94	0	1	0
4704228 200414	2045	52.9	42437.50	19.94	0	1	0
4704328 200414	2045	53.0	42962.50	19.88	0	1	0
4704428 200414	2045	53.1	42787.50	19.87	0	1	0
4704528 200414	2045	53.2	45362.50	19.87	0	1	0
4704628 200414	2045	53.3	43462.50	19.99	0	1	0
4704728 200414	2045	53.4	42062.50	20.00	0	1	0
4704828 200414	2045	53.5	42900.00	19.98	0	1	0
4704928 200414	2045	53.6	43412.50	19.95	0	1	0
4705028 200414	2045	53.7	42650.00	19.97	0	1	0
4705128 200414	2045	53.8	43250.00	19.96	0	1	0
4705228 200414	2045	53.9	43550.00	19.98	0	1	0
4705328 200414	2045	54.0	43462.50	20.03	0	1	0
4705428 200414	2045	54.1	42712.50	20.05	0	1	0
4705538 200414	2045	54.2	44550.00	20.05	0	1	0
4705628 200414	2045	54.3	44100.00	20.01	0	1	0
4705728 200414	2045	54.4	43212.50	20.04	0	1	0
4705827 200414	2045	54.5	44362.50	20.09	0	1	0
4705927 200414	2045	54.6	42750.00	20.16	0	1	0
4706037 200414	2045	54.7	41837.50	20.13	0	1	0
4706137 200414	2045	54.8	43925.00	20.09	0	1	0
4706237 200414	2045	54.9	42937.50	20.12	0	1	0
4706337 200414	2045	55.0	43550.00	20.09	0	1	0
4706437 200414	2045	55.1	43650.00	20.10	0	1	0
4706537 200414	2045	55.2	44425.00	20.14	0	1	0
4706637 200414	2045	55.3	43925.00	20.13	0	1	0
4706737 200414	2045	55.4	41887.50	20.13	0	1	0
4706837 200414	2045	55.5	43037.50	20.07	0	1	0
4706937 200414	2045	55.6	43400.00	20.01	0	1	0
4707037 200414	2045	55.7	44475.00	20.04	0	1	0
4707147 200414	2045	55.8	43125.00	20.15	0	1	0
4707247 200414	2045	55.9	42362.50	20.12	0	1	0
4707347 200414	2045	56.0	41787.50	20.09	0	1	0
4707446 200414	2045	56.1	44025.00	20.01	0	1	0
4707546 200414	2045	56.2	43387.50	20.03	0	1	0
4707646 200414	2045	56.3	42837.50	19.98	0	1	0
4707746 200414	2045	56.4	43737.50	19.93	0	1	0
4707846 200414	2045	56.5	42625.00	20.02	0	1	0
4707946 200414	2045	56.6	42500.00	20.00	0	1	0
4708046 200414	2045	56.7	43975.00	19.96	0	1	0
4708156 200414	2045	56.8	42587.50	19.94	0	1	0
4708256 200414	2045	56.9	41812.50	19.91	0	1	0
4708356 200414	2045	57.0	43787.50	19.89	0	1	0
4708456 200414	2045	57.1	42462.50	19.98	0	1	0
4708556 200414	2045	57.2	42200.00	19.91	0	1	0
4708656 200414	2045	57.3	44575.00	19.85	0	1	0
4708756 200414	2045	57.4	43875.00	19.93	0	1	0
4708856 200414	2045	57.5	44037.50	19.94	0	1	0
4708956 200414	2045	57.6	43025.00	20.00	0	1	0
4709056 200414	2045	57.7	42062.50	20.03	0	1	0
4709156 200414	2045	57.8	42900.00	19.94	0	1	0
4709256 200414	2045	57.9	42687.50	19.95	0	1	0
4709355 200414	2045	58.0	45212.50	19.99	0	1	0
4709456 200414	2045	58.1	44575.00	20.06	0	1	0
4709566 200414	2045	58.2	42787.50	20.15	0	1	0
4709655 200414	2045	58.3	42387.50	20.18	0	1	0
4709755 200414	2045	58.4	42962.50	20.08	0	1	0
4709855 200414	2045	58.5	42237.50	20.04	0	1	0
4709955 200414	2045	58.6	41375.00	19.96	0	1	0
4710065 200414	2045	58.7	44212.50	19.88	0	1	0
4710165 200414	2045	58.8	42737.50	19.98	0	1	0
4710265 200414	2045	58.9	44500.00	19.97	0	1	0
4710365 200414	2045	59.0	43350.00	20.05	0	1	0
4710465 200414	2045	59.1	43050.00	19.97	0	1	0
4710565 200414	2045	59.2	44612.50	19.90	0	1	0
4710665 200414	2045	59.3	42875.00	19.98	0	1	0
4710765 200414	2045	59.4	42225.00	20.01	0	1	0
4710865 200414	2045	59.5	43550.00	19.97	0	1	0
4710965 200414	2045	59.6	40975.00	20.03	0	1	0
4711065 200414	2045	59.7	43412.50	20.01	0	1	0
4711175 200414	2045	59.8	43087.50	19.98	0	1	0
4711275 200414	2045	59.9	42575.00	19.99	0	1	0
4711375 200414	2046	0.0	43187.50	19.91	0	1	0
4711475 200414	2046	0.1	42512.50	19.90	0	1	0
4711575 200414	2046	0.2	43850.00	19.88	0	1	0
4711675 200414	2046	0.3	44075.00	19.84	0	1	0
4711775 200414	2046	0.4	43562.50	19.90	0	1	0
4711875 200414	2046	0.5	42125.00	19.96	0	1	0
4711975 200414	2046	0.6	44537.50	19.89	0	1	0
4712075 200414	2046	0.7	42012.50	20.05	0	1	0
4712185 200414	2046	0.8	44275.00	19.99	0	1	0
4712275 200414	2046	0.9	43562.50	20.04	0	1	0
4712385 200414	2046	1.0	42837.50	20.09	0	1	0
4712475 200414	2046	1.1	43437.50	20.07	0	1	0
4712585 200414	2046	1.2	44137.50	20.11	0	1	0
4712685 200414	2046	1.3	42925.00	20.13	0	1	0
4712775 200414	2046	1.4	42687.50	20.07	0	1	0
4712884 200414	2046	1.5	41350.00	20.03	0	1	0
4712975 200414	2046	1.6	44025.00	20.00	0	1	0
4713084 200414	2046	1.7	43737.50	19.98	0	1	0
4713184 200414	2046	1.8	43437.50	20.05	0	1	0
4713284 200414	2046	1.9	43125.00	20.02	0	1	0
4713384 200414	2046	2.0	42875.00	20.00	0	1	0
4713484 200414	2046	2.1	44375.00	20.00	0	1	0
4713584 200414	2046	2.2	42937.50	20.04	0	1	0
4713684 200414	2046	2.3	43250.00	19.99	0	1	0
4713784 200414	2046	2.4	43850.00	20.00	0	1	0
4713884 200414	2046	2.5	43975.00	20.05	0	1	0
4713984 200414	2046	2.6	42912.50	20.17	0	1	0
4714084 200414	2046	2.7	43062.50	20.12	0	1	0
4714184 200414	2046	2.8	42087.50	20.09	0	1	0
4714294 200414	2046	2.9	43287.50	20.03	0	1	0
4714394 200414	2046	3.0	44500.00	20.04	0	1	0
4714494 200414	2046	3.1	42825.00	20.11	0	1	0
4714594 200414	2046	3.2	41800.00	20.04	0	1	0
4714694 200414	2046	3.3	42912.50	19.99	0	1	0
4714793 200414	2046	3.4	43912.50	19.97	0	1	0
4714893 200414	2046	3.5	42325.00	19.98	0	1	0
4714993 200414	2046	3.6	42050.00	19.90	0	1	0
4715093 200414	2046	3.7	42612.50	19.86	0	1	0
4715193 200414	2046	3.8	44225.00	19.84	0	1	0
4715303 200414	2046	3.9	43362.50	19.94	0	1	0
4715403 200414	2046	4.0	41562.50	19.94	0	1	0
4715503 200414	2046	4.1	43712.50	19.81	0	1	0
4715603 200414	2046	4.2	43425.00	19.85	0	1	0
4715703 200414	2046	4.3	43762.50	19.92	0	1	0
4715803 200414	2046	4.4	42500.00	19.96	0	1	0
4715903 200414	2046	4.5	43987.50	19.90	0	1	0
4716003 200414	2046	4.6	43375.00	19.97	0	1	0
4716103 200414	2046	4.7	43112.50	20.03	0	1	0
4716203 200414	2046	4.8	42162.50	20.06	0	1	0
4716303 200414	2046	4.9	43375.00	19.96	0	1	0
4716403 200414	2046	5.0	43400.00	19.96	0	1	0
4716503 200414	2046	5.1	43737.50	20.05	0	1	0
4716613 200414	2046	5.2	43562.50	20.05	0	1	0
4716703 200414	2046	5.3	43450.00	20.05	0	1	0
4716803 200414	2046	5.4	41262.50	20.04	0	1	0
4716903 200414	2046	5.5	43825.00	19.98	0	1	0
4717003 200414	2046	5.6	42450.00	19.98	0	1	0
4717113 200414	2046	5.7	43975.00	19.94	0	1	0
4717203 200414	2046	5.8	43012.50	19.97	0	1	0
4717312 200414	2046	5.9	43050.00	20.01	0	1	0
4717412 200414	2046	6.0	43537.50	20.00	0	1	0
4717512 200414	2046	6.1	43750.00	20.00	0	1	0
4717612 200414	2046	6.2	43125.00	20.00	0	1	0
4717712 200414	2046	6.3	43387.50	19.98	0	1	0
4717812 200414	2046	6.4	44237.50	19.98	0	1	0
4717912 200414	2046	6.5	43725.00	20.12	0	1	0
4718012 200414	2046	6.6	43637.50	20.11	0	1	0
4718112 200414	2046	6.7	43250.00	20.16	0	1	0
4718212 200414	2046	6.8	42650.00	20.13	0	1	0
4718322 200414	2046	6.9	42162.50	20.12	0	1	0
4718422 200414	2046	7.0	41800.00	20.08	0	1	0
4718522 200414	2046	7.1	43300.00	20.00	0	1	0
4718622 200414	2046	7.2	43887.50	19.98	0	1	0
4718722 200414	2046	7.3	44775.00	20.01	0	1	0
4718822 200414	2046	7.4	44512.50	20.07	0	1	0
4718922 200414	2046	7.5	44025.00	20.09	0	1	0
4719022 200414	2046	7.6	42325.00	20.10	0	1	0
4719122 200414	2046	7.7	42550.00	20.04	0	1	0
4719221 200414	2046	7.8	43237.50	20.01	0	1	0
4719331 200414	2046	7.9	43062.50	20.04	0	1	0
4719432 200414	2046	8.0	43012.50	20.08	0	1	0
4719531 200414	2046	8.1	43437.50	20.13	0	1	0
4719631 200414	2046	8.2	43275.00	20.14	0	1	0
4719731 200414	2046	8.3	42387.50	20.11	0	1	0
4719831 200414	2046	8.4	43812.50	20.00	0	1	0
4719931 200414	2046	8.5	43400.00	19.97	0	1	0
4720031 200414	2046	8.6	42725.00	19.94	0	1	0
4720131 200414	2046	8.7	43350.00	19.96	0	1	0
4720231 200414	2046	8.8	44112.50	20.00	0	1	0
4720331 200414	2046	8.9	42787.50	20.04	0	1	0
4720431 200414	2046	9.0	44000.00	20.02	0	1	0
4720531 200414	2046	9.1	44025.00	20.07	0	1	0
4720641 200414	2046	9.2	43787.50	20.09	0	1	0
4720731 200414	2046	9.3	42112.50	20.12	0	1	0
4720831 200414	2046	9.4	44600.00	20.11	0	1	0
4720931 200414	2046	9.5	42562.50	20.14	0	1	0
4721031 200414	2046	9.6	43600.00	20.10	0	1	0
4721140 200414	2046	9.7	43862.50	20.14	0	1	0
4721230 200414	2046	9.8	41662.50	20.17	0	1	0
4721341 200414	2046	9.9	43675.00	20.06	0	1	0
4721439 200414	2046	10.0	43337.50	20.09	0	1	0
4721540 200414	2046	10.1	42550.00	20.07	0	1	0
4721640 200414	2046	10.2	45537.50	20.00	0	1	0
4721739 200414	2046	10.3	44412.50	20.08	0	1	0
4721839 200414	2046	10.4	41600.00	20.18	0	1	0
4721939 200414	2046	10.5	42325.00	20.05	0	1	0
4722039 200414	2046	10.6	43187.50	20.04	0	1	0
4722139 200414	2046	10.7	42900.00	20.02	0	1	0
4722239 200414	2046	10.8	43462.50	19.97	0	1	0
4722349 200414	2046	10.9	42912.50	20.05	0	1	0
4722449 200414	2046	11.0	42875.00	20.02	0	1	0
4722549 200414	2046	11.1	43225.00	20.00	0	1	0
4722649 200414	2046	11.2	42937.50	20.03	0	1	0
4722749 200414	2046	11.3	44312.50	19.91	0	1	0
4722849 200414	2046	11.4	44025.00	19.91	0	1	0
4722949 200414	2046	11.5	42637.50	20.02	0	1	0
4723049 200414	2046	11.6	44125.00	20.03	0	1	0
4723149 200414	2046	11.7	44187.50	20.07	0	1	0
4723249 200414	2046	11.8	44225.00	20.13	0	1	0
4723359 200414	2046	11.9	44350.00	20.17	0	1	0
4723458 200414	2046	12.0	42637.50	20.23	0	1	0
4723558 200414	2046	12.1	43212.50	20.22	0	1	0
4723658 200414	2046	12.2	41800.00	20.22	0	1	0
4723758 200414	2046	12.3	43700.00	20.17	0	1	0
4723858 200414	2046	12.4	42100.00	20.14	0	1	0
4723958 200414	2046	12.5	45500.00	20.05	0	1	0
4724058 200414	2046	12.6	43362.50	20.18	0	1	0
4724168 200414	2046	12.7	42337.50	20.15	0	1	0
4724258 200414	2046	12.8	44225.00	20.07	0	1	0
4724358 200414	2046	12.9	42712.50	20.07	0	1	0
4724458 200414	2046	13.0	42662.50	19.99	0	1	0
4724558 200414	2046	13.1	42300.00	19.99	0	1	0
4724668 200414	2046	13.2	43037.50	19.95	0	1	0
4724758 200414	2046	13.3	41912.50	20.01	0	1	0
4724858 200414	2046	13.4	42987.50	19.93	0	1	0
4724958 200414	2046	13.5	42425.00	19.97	0	1	0
4725058 200414	2046	13.6	43475.00	19.83	0	1	0
4725168 200414	2046	13.7	43900.00	19.83	0	1	0
4725258 200414	2046	13.8	44275.00	19.90	0	1	0
4725367 200414	2046	13.9	43600.00	19.91	0	1	0
4725467 200414	2046	14.0	43375.00	19.95	0	1	0
4725567 200414	2046	14.1	43512.50	19.98	0	1	0
4725667 200414	2046	14.2	42975.00	20.03	0	1	0
4725767 200414	2046	14.3	44137.50	20.03	0	1	0
4725867 200414	2046	14.4	42262.50	20.13	0	1	0
4725967 200414	2046	14.5	41987.50	20.10	0	1	0
4726067 200414	2046	14.6	43887.50	20.08	0	1	0
4726167 200414	2046	14.7	44412.50	20.10	0	1	0
4726267 200414	2046	14.8	42650.00	20.12	0	1	0
4726377 200414	2046	14.9	43175.00	20.05	0	1	0
4726477 200414	2046	15.0	42400.00	20.03	0	1	0
4726577 200414	2046	15.1	43775.00	19.98	0	1	0
4726677 200414	2046	15.2	42650.00	19.99	0	1	0
4726777 200414	2046	15.3	44350.00	19.98	0	1	0
4726877 200414	2046	15.4	43775.00	19.99	0	1	0
4726977 200414	2046	15.5	44375.00	20.06	0	1	0
4727076 200414	2046	15.6	43675.00	20.17	0	1	0
4727177 200414	2046	15.7	43225.00	20.16	0	1	0
4727277 200414	2046	15.8	42600.00	20.10	0	1	0
4727386 200414	2046	15.9	43200.00	20.10	0	1	0
4727486 200414	2046	16.0	43325.00	20.10	0	1	0
4727586 200414	2046	16.1	43150.00	20.14	0	1	0
4727686 200414	2046	16.2	44375.00	20.11	0	1	0
4727786 200414	2046	16.3	43512.50	20.19	0	1	0
4727886 200414	2046	16.4	42362.50	20.15	0	1	0
4727986 200414	2046	16.5	42425.00	20.09	0	1	0
4728086 200414	2046	16.6	43750.00	20.00	0	1	0
4728186 200414	2046	16.7	42937.50	20.01	0	1	0
4728286 200414	2046	16.8	42337.50	19.99	0	1	0
4728386 200414	2046	16.9	43500.00	19.98	0	1	0
4728486 200414	2046	17.0	41100.00	20.00	0	1	0
4728586 200414	2046	17.1	42787.50	19.90	0	1	0
4728696 200414	2046	17.2	43937.50	19.88	0	1	0
4728786 200414	2046	17.3	41937.50	19.86	0	1	0
4728885 200414	2046	17.4	43512.50	19.79	0	1	0
4728985 200414	2046	17.5	41687.50	19.84	0	1	0
4729085 200414	2046	17.6	41287.50	19.81	0	1	0
4729195 200414	2046	17.7	43562.50	19.70	0	1	0
4729285 200414	2046	17.8	41887.50	19.72	0	1	0
4729395 200414	2046	17.9	43075.00	19.70	0	1	0
4729495 200414	2046	18.0	42975.00	19.68	0	1	0
4729595 200414	2046	18.1	44500.00	19.77	0	1	0
4729695 200414	2046	18.2	42750.00	19.85	0	1	0
4729795 200414	2046	18.3	43275.00	19.79	0	1	0
4729895 200414	2046	18.4	42362.50	19.85	0	1	0
4729995 200414	2046	18.5	41325.00	19.80	0	1	0
4730095 200414	2046	18.6	43175.00	19.78	0	1	0
4730195 200414	2046	18.7	43000.00	19.87	0	1	0
4730295 200414	2046	18.8	43875.00	19.84	0	1	0
4730405 200414	2046	18.9	42900.00	19.93	0	1	0
4730505 200414	2046	19.0	42987.50	19.93	0	1	0
4730605 200414	2046	19.1	42987.50	19.93	0	1	0
4730705 200414	2046	19.2	42012.50	19.86	0	1	0
4730804 200414	2046	19.3	41625.00	19.83	0	1	0
4730904 200414	2046	19.4	42450.00	19.75	0	1	0
4731004 200414	2046	19.5	43137.50	19.76	0	1	0
4731104 200414	2046	19.6	43550.00	19.84	0	1	0
4731204 200414	2046	19.7	44125.00	19.85	0	1	0
4731304 200414	2046	19.8	42462.50	19.90	0	1	0
4731414 200414	2046	19.9	42362.50	19.84	0	1	0
4731514 200414	2046	20.0	43037.50	19.82	0	1	0
4731614 200414	2046	20.1	42237.50	19.82	0	1	0
4731714 200414	2046	20.2	42775.00	19.78	0	1	0
4731814 200414	2046	20.3	44375.00	19.82	0	1	0
4731914 200414	2046	20.4	44687.50	19.94	0	1	0
4732014 200414	2046	20.5	41700.00	20.04	0	1	0
4732114 200414	2046	20.6	42550.00	19.98	0	1	0
4732214 200414	2046	20.7	42775.00	19.93	0	1	0
4732314 200414	2046	20.8	43587.50	19.87	0	1	0
4732414 200414	2046	20.9	42500.00	19.92	0	1	0
4732514 200414	2046	21.0	42500.00	19.93	0	1	0
4732614 200414	2046	21.1	43387.50	19.91	0	1	0
4732713 200414	2046	21.2	42725.00	19.96	0	1	0
4732813 200414	2046	21.3	43025.00	19.96	0	1	0
4732913 200414	2046	21.4	43000.00	19.89	0	1	0
4733013 200414	2046	21.5	43237.50	19.82	0	1	0
4733113 200414	2046	21.6	42800.00	19.89	0	1	0
4733213 200414	2046	21.7	43625.00	19.90	0	1	0
4733313 200414	2046	21.8	41587.50	19.94	0	1	0
4733423 200414	2046	21.9	41875.00	19.85	0	1	0
4733523 200414	2046	22.0	41875.00	19.82	0	1	0
4733623 200414	2046	22.1	42325.00	19.79	0	1	0
4733723 200414	2046	22.2	42500.00	19.74	0	1	0
4733823 200414	2046	22.3	43187.50	19.73	0	1	0
4733923 200414	2046	22.4	42825.00	19.74	0	1	0
4734023 200414	2046	22.5	42162.50	19.73	0	1	0
4734123 200414	2046	22.6	44700.00	19.68	0	1	0
4734223 200414	2046	22.7	44562.50	19.77	0	1	0
4734323 200414	2046	22.8	43175.00	19.81	0	1	0
4734433 200414	2046	22.9	44050.00	19.88	0	1	0
4734533 200414	2046	23.0	42600.00	19.98	0	1	0
4734632 200414	2046	23.1	43462.50	20.01	0	1	0
4734733 200414	2046	23.2	43925.00	20.07	0	1	0
4734832 200414	2046	23.3	40575.00	20.13	0	1	0
4734932 200414	2046	23.4	42437.50	20.01	0	1	0
4735032 200414	2046	23.5	42050.00	19.99	0	1	0
4735132 200414	2046	23.6	43575.00	19.99	0	1	0
4735232 200414	2046	23.7	42675.00	19.94	0	1	0
4735332 200414	2046	23.8	42262.50	19.85	0	1	0
4735442 200414	2046	23.9	43912.50	19.81	0	1	0
4735542 200414	2046	24.0	43912.50	19.81	0	1	0
4735642 200414	2046	24.1	42937.50	19.87	0	1	0
4735742 200414	2046	24.2	44200.00	19.84	0	1	0
4735842 200414	2046	24.3	42525.00	19.85	0	1	0
4735942 200414	2046	24.4	42712.50	19.94	0	1	0
4736042 200414	2046	24.5	41837.50	19.95	0	1	0
4736142 200414	2046	24.6	43525.00	19.94	0	1	0
4736242 200414	2046	24.7	43550.00	19.94	0	1	0
4736342 200414	2046	24.8	43400.00	19.98	0	1	0
4736442 200414	2046	24.9	43625.00	20.03	0	1	0
4736542 200414	2046	25.0	43625.00	20.02	0	1	0
4736642 200414	2046	25.1	44487.50	20.01	0	1	0
4736741 200414	2046	25.2	41662.50	20.08	0	1	0
4736841 200414	2046	25.3	42962.50	19.96	0	1	0
4736941 200414	2046	25.4	42262.50	19.98	0	1	0
4737041 200414	2046	25.5	42162.50	19.96	0	1	0
4737141 200414	2046	25.6	41787.50	19.98	0	1	0
4737241 200414	2046	25.7	43437.50	19.90	0	1	0
4737341 200414	2046	25.8	42075.00	19.89	0	1	0
4737451 200414	2046	25.9	43362.50	19.83	0	1	0
4737551 200414	2046	26.0	43362.50	19.82	0	1	0
4737651 200414	2046	26.1	43300.00	19.81	0	1	0
4737751 200414	2046	26.2	44275.00	19.76	0	1	0
4737851 200414	2046	26.3	44262.50	19.87	0	1	0
4737951 200414	2046	26.4	41137.50	19.93	0	1	0
4738051 200414	2046	26.5	44950.00	19.88	0	1	0
4738151 200414	2046	26.6	41900.00	20.01	0	1	0
4738251 200414	2046	26.7	42087.50	20.01	0	1	0
4738351 200414	2046	26.8	43312.50	19.95	0	1	0
4738461 200414	2046	26.9	42612.50	20.01	0	1	0
4738560 200414	2046	27.0	42612.50	19.97	0	1	0
4738661 200414	2046	27.1	43062.50	19.94	0	1	0
4738760 200414	2046	27.2	44762.50	19.93	0	1	0
4738860 200414	2046	27.3	43187.50	19.95	0	1	0
4738960 200414	2046	27.4	43262.50	19.90	0	1	0
4739060 200414	2046	27.5	42800.00	20.00	0	1	0
4739160 200414	2046	27.6	44337.50	19.90	0	1	0
4739260 200414	2046	27.7	42450.00	20.01	0	1	0
4739360 200414	2046	27.8	42962.50	20.03	0	1	0
4739460 200414	2046	27.9	42050.00	20.01	0	1	0
4739570 200414	2046	28.0	42050.00	19.99	0	1	0
4739660 200414	2046	28.1	42962.50	19.96	0	1	0
4739770 200414	2046	28.2	42550.00	19.96	0	1	0
4739860 200414	2046	28.3	42050.00	19.86	0	1	0
4739960 200414	2046	28.4	41875.00	19.81	0	1	0
4740070 200414	2046	28.5	42237.50	19.74	0	1	0
4740170 200414	2046	28.6	42450.00	19.72	0	1	0
4740270 200414	2046	28.7	43037.50	19.63	0	1	0
4740370 200414	2046	28.8	42112.50	19.66	0	1	0
4740469 200414	2046	28.9	45575.00	19.62	0	1	0
4740569 200414	2046	29.0	45575.00	19.78	0	1	0
4740669 200414	2046	29.1	43975.00	19.94	0	1	0
4740769 200414	2046	29.2	42762.50	19.98	0	1	0
4740869 200414	2046	29.3	42837.50	19.99	0	1	0
4740969 200414	2046	29.4	43437.50	20.03	0	1	0
4741069 200414	2046	29.5	43687.50	20.10	0	1	0
4741169 200414	2046	29.6	42737.50	20.17	0	1	0
4741269 200414	2046	29.7	42750.00	20.18	0	1	0
4741369 200414	2046	29.8	42362.50	20.17	0	1	0
4741479 200414	2046	29.9	43387.50	20.18	0	1	0
4741579 200414	2046	30.0	43462.50	20.08	0	1	0
4741679 200414	2046	30.1	43450.00	19.98	0	1	0
4741779 200414	2046	30.2	44100.00	19.96	0	1	0
4741879 200414	2046	30.3	42975.00	20.02	0	1	0
4741979 200414	2046	30.4	42812.50	20.03	0	1	0
4742079 200414	2046	30.5	43700.00	20.00	0	1	0
4742179 200414	2046	30.6	44925.00	20.00	0	1	0
4742279 200414	2046	30.7	43862.50	20.10	0	1	0
4742379 200414	2046	30.8	42912.50	20.15	0	1	0
4742489 200414	2046	30.9	43462.50	20.17	0	1	0
4742589 200414	2046	31.0	43462.50	20.17	0	1	0
4742688 200414	2046	31.1	42600.00	20.17	0	1	0
4742788 200414	2046	31.2	40437.50	20.14	0	1	0
4742888 200414	2046	31.3	42137.50	19.97	0	1	0
4742988 200414	2046	31.4	43150.00	19.93	0	1	0
4743088 200414	2046	31.5	43437.50	19.95	0	1	0
4743188 200414	2046	31.6	41887.50	19.94	0	1	0
4743288 200414	2046	31.7	42637.50	19.80	0	1	0
4743388 200414	2046	31.8	43562.50	19.75	0	1	0
4743488 200414	2046	31.9	43925.00	19.77	0	1	0
4743588 200414	2046	32.0	43925.00	19.80	0	1	0
4743688 200414	2046	32.1	44062.50	19.82	0	1	0
4743798 200414	2046	32.2	41900.00	19.88	0	1	0
4743888 200414	2046	32.3	41100.00	19.95	0	1	0
4743988 200414	2046	32.4	43037.50	19.90	0	1	0
4744088 200414	2046	32.5	42425.00	19.90	0	1	0
4744188 200414	2046	32.6	43737.50	19.85	0	1	0
4744298 200414	2046	32.7	42962.50	19.93	0	1	0
4744388 200414	2046	32.8	44800.00	19.95	0	1	0
4744498 200414	2046	32.9	42387.50	20.00	0	1	0
4744598 200414	2046	33.0	42387.50	19.94	0	1	0
4744697 200414	2046	33.1	43050.00	19.87	0	1	0
4744797 200414	2046	33.2	42625.00	19.82	0	1	0
4744897 200414	2046	33.3	44200.00	19.85	0	1	0
4744997 200414	2046	33.4	42812.50	19.99	0	1	0
4745097 200414	2046	33.5	44925.00	19.98	0	1	0
4745197 200414	2046	33.6	42512.50	20.09	0	1	0
4745297 200414	2046	33.7	41875.00	20.04	0	1	0
4745397 200414	2046	33.8	44025.00	19.99	0	1	0
4745507 200414	2046	33.9	42812.50	19.96	0	1	0
4745607 200414	2046	34.0	41787.50	19.98	0	1	0
4745707 200414	2046	34.1	43950.00	19.95	0	1	0
4745807 200414	2046	34.2	42587.50	19.99	0	1	0
4745907 200414	2046	34.3	44250.00	19.99	0	1	0
4746007 200414	2046	34.4	43150.00	19.99	0	1	0
4746107 200414	2046	34.5	44375.00	20.00	0	1	0
4746207 200414	2046	34.6	42837.50	19.98	0	1	0
4746307 200414	2046	34.7	43737.50	19.99	0	1	0
4746407 200414	2046	34.8	42812.50	20.08	0	1	0
4746516 200414	2046	34.9	42412.50	20.02	0	1	0
4746616 200414	2046	35.0	42862.50	20.01	0	1	0
4746716 200414	2046	35.1	43525.00	20.05	0	1	0
4746816 200414	2046	35.2	43112.50	20.03	0	1	0
4746916 200414	2046	35.3	42850.00	20.06	0	1	0
4747016 200414	2046	35.4	43512.50	20.00	0	1	0
4747116 200414	2046	35.5	41987.50	20.01	0	1	0
4747216 200414	2046	35.6	43812.50	19.90	0	1	0
4747316 200414	2046	35.7	43562.50	19.95	0	1	0
4747416 200414	2046	35.8	42487.50	19.94	0	1	0
4747516 200414	2046	35.9	41150.00	19.93	0	1	0
4747616 200414	2046	36.0	43575.00	19.87	0	1	0
4747716 200414	2046	36.1	43150.00	19.90	0	1	0
4747826 200414	2046	36.2	42450.00	19.88	0	1	0
4747916 200414	2046	36.3	43425.00	19.85	0	1	0
4748016 200414	2046	36.4	42837.50	19.88	0	1	0
4748116 200414	2046	36.5	43075.00	19.85	0	1	0
4748216 200414	2046	36.6	44437.50	19.90	0	1	0
4748326 200414	2046	36.7	41637.50	19.93	0	1	0
4748415 200414	2046	36.8	42987.50	19.84	0	1	0
4748525 200414	2046	36.9	45275.00	19.86	0	1	0
4748625 200414	2046	37.0	43187.50	20.05	0	1	0
4748725 200414	2046	37.1	42975.00	20.03	0	1	0
4748825 200414	2046	37.2	44612.50	20.02	0	1	0
4748925 200414	2046	37.3	42525.00	20.12	0	1	0
4749025 200414	2046	37.4	41975.00	20.08	0	1	0
4749125 200414	2046	37.5	41725.00	20.04	0	1	0
4749225 200414	2046	37.6	42250.00	19.98	0	1	0
4749325 200414	2046	37.7	43425.00	19.88	0	1	0
4749425 200414	2046	37.8	41212.50	19.96	0	1	0
4749535 200414	2046	37.9	42625.00	19.88	0	1	0
4749635 200414	2046	38.0	41975.00	19.76	0	1	0
4749735 200414	2046	38.1	42525.00	19.71	0	1	0
4749835 200414	2046	38.2	44587.50	19.69	0	1	0
4749935 200414	2046	38.3	43612.50	19.69	0	1	0
4750035 200414	2046	38.4	43600.00	19.74	0	1	0
4750135 200414	2046	38.5	42737.50	19.81	0	1	0
4750235 200414	2046	38.6	41787.50	19.85	0	1	0
4750334 200414	2046	38.7	42450.00	19.83	0	1	0
4750434 200414	2046	38.8	42112.50	19.79	0	1	0
4750545 200414	2046	38.9	42600.00	19.83	0	1	0
4750644 200414	2046	39.0	43762.50	19.83	0	1	0
4750744 200414	2046	39.1	44300.00	19.91	0	1	0
4750844 200414	2046	39.2	42825.00	19.99	0	1	0
4750944 200414	2046	39.3	43100.00	19.91	0	1	0
4751044 200414	2046	39.4	43837.50	19.89	0	1	0
4751144 200414	2046	39.5	42225.00	19.90	0	1	0
4751244 200414	2046	39.6	42587.50	19.87	0	1	0
4751344 200414	2046	39.7	43925.00	19.91	0	1	0
4751444 200414	2046	39.8	43700.00	19.98	0	1	0
4751544 200414	2046	39.9	43925.00	20.05	0	1	0
4751644 200414	2046	40.0	44262.50	20.11	0	1	0
4751744 200414	2046	40.1	43675.00	20.13	0	1	0
4751844 200414	2046	40.2	44225.00	20.10	0	1	0
4751944 200414	2046	40.3	44125.00	20.17	0	1	0
4752044 200414	2046	40.4	41887.50	20.21	0	1	0
4752144 200414	2046	40.5	42762.50	20.12	0	1	0
4752244 200414	2046	40.6	42637.50	20.15	0	1	0
4752344 200414	2046	40.7	42387.50	20.15	0	1	0
4752443 200414	2046	40.8	43250.00	20.08	0	1	0
4752553 200414	2046	40.9	43737.50	20.06	0	1	0
4752653 200414	2046	41.0	42687.50	20.05	0	1	0
4752753 200414	2046	41.1	42000.00	19.98	0	1	0
4752853 200414	2046	41.2	41862.50	19.91	0	1	0
4752953 200414	2046	41.3	42587.50	19.80	0	1	0
4753053 200414	2046	41.4	43650.00	19.73	0	1	0
4753153 200414	2046	41.5	43125.00	19.81	0	1	0
4753253 200414	2046	41.6	43012.50	19.83	0	1	0
4753353 200414	2046	41.7	43525.00	19.84	0	1	0
4753453 200414	2046	41.8	44750.00	19.89	0	1	0
4753563 200414	2046	41.9	43487.50	19.96	0	1	0
4753663 200414	2046	42.0	43487.50	19.95	0	1	0
4753763 200414	2046	42.1	43237.50	19.99	0	1	0
4753863 200414	2046	42.2	42437.50	20.04	0	1	0
4753963 200414	2046	42.3	42975.00	20.07	0	1	0
4754063 200414	2046	42.4	42875.00	20.09	0	1	0
4754162 200414	2046	42.5	44462.50	20.05	0	1	0
4754262 200414	2046	42.6	44387.50	20.11	0	1	0
4754372 200414	2046	42.7	43625.00	20.17	0	1	0
4754462 200414	2046	42.8	43725.00	20.18	0	1	0
4754562 200414	2046	42.9	42312.50	20.13	0	1	0
4754672 200414	2046	43.0	44225.00	20.08	0	1	0
4754772 200414	2046	43.1	42887.50	20.11	0	1	0
4754872 200414	2046	43.2	42887.50	20.10	0	1	0
4754972 200414	2046	43.3	42562.50	20.12	0	1	0
4755072 200414	2046	43.4	43100.00	20.10	0	1	0
4755172 200414	2046	43.5	41875.00	20.11	0	1	0
4755272 200414	2046	43.6	43387.50	19.99	0	1	0
4755372 200414	2046	43.7	42425.00	19.95	0	1	0
4755472 200414	2046	43.8	41387.50	19.89	0	1	0
4755572 200414	2046	43.9	43625.00	19.79	0	1	0
4755672 200414	2046	44.0	44000.00	19.85	0	1	0
4755772 200414	2046	44.1	42750.00	19.84	0	1	0
4755871 200414	2046	44.2	43287.50	19.83	0	1	0
4755972 200414	2046	44.3	43887.50	19.85	0	1	0
4756071 200414	2046	44.4	42125.00	19.91	0	1	0
4756171 200414	2046	44.5	42725.00	19.86	0	1	0
4756271 200414	2046	44.6	42362.50	19.90	0	1	0
4756371 200414	2046	44.7	41900.00	19.86	0	1	0
4756471 200414	2046	44.8	43187.50	19.83	0	1	0
4756581 200414	2046	44.9	42762.50	19.91	0	1	0
4756681 200414	2046	45.0	42575.00	19.87	0	1	0
4756781 200414	2046	45.1	42687.50	19.81	0	1	0
4756881 200414	2046	45.2	42787.50	19.81	0	1	0
4756981 200414	2046	45.3	42937.50	19.78	0	1	0
4757081 200414	2046	45.4	43362.50	19.74	0	1	0
4757181 200414	2046	45.5	42700.00	19.80	0	1	0
4757281 200414	2046	45.6	41387.50	19.80	0	1	0
4757381 200414	2046	45.7	44450.00	19.75	0	1	0
4757481 200414	2046	45.8	41975.00	19.87	0	1	0
4757591 200414	2046	45.9	42162.50	19.81	0	1	0
4757691 200414	2046	46.0	43275.00	19.79	0	1	0
4757790 200414	2046	46.1	43550.00	19.82	0	1	0
4757890 200414	2046	46.2	43237.50	19.86	0	1	0
4757990 200414	2046	46.3	44237.50	19.88	0	1	0
4758090 200414	2046	46.4	42512.50	19.94	0	1	0
4758190 200414	2046	46.5	42962.50	19.90	0	1	0
4758290 200414	2046	46.6	42675.00	19.91	0	1	0
4758390 200414	2046	46.7	40375.00	19.97	0	1	0
4758490 200414	2046	46.8	44275.00	19.78	0	1	0
4758590 200414	2046	46.9	42950.00	19.89	0	1	0
4758690 200414	2046	47.0	43487.50	19.92	0	1	0
4758790 200414	2046	47.1	44537.50	19.93	0	1	0
4758900 200414	2046	47.2	43037.50	19.98	0	1	0
4758990 200414	2046	47.3	42137.50	19.97	0	1	0
4759090 200414	2046	47.4	43125.00	19.87	0	1	0
4759200 200414	2046	47.5	43162.50	19.90	0	1	0
4759290 200414	2046	47.6	42950.00	19.91	0	1	0
4759400 200414	2046	47.7	44287.50	19.92	0	1	0
4759500 200414	2046	47.8	41937.50	20.10	0	1	0
4759599 200414	2046	47.9	43537.50	19.99	0	1	0
4759699 200414	2046	48.0	44575.00	20.02	0	1	0
4759799 200414	2046	48.1	42325.00	20.07	0	1	0
4759899 200414	2046	48.2	43375.00	19.97	0	1	0
4759999 200414	2046	48.3	42387.50	19.98	0	1	0
4800099 200414	2046	48.4	43162.50	19.99	0	1	0
4800199 200414	2046	48.5	44362.50	20.00	0	1	0
4800299 200414	2046	48.6	43250.00	20.05	0	1	0
4800399 200414	2046	48.7	45050.00	20.06	0	1	0
4800499 200414	2046	48.8	42687.50	20.10	0	1	0
4800609 200414	2046	48.9	41425.00	20.13	0	1	0
4800709 200414	2046	49.0	43425.00	20.04	0	1	0
4800809 200414	2046	49.1	44062.50	19.99	0	1	0
4800909 200414	2046	49.2	44725.00	20.06	0	1	0
4801009 200414	2046	49.3	41712.50	20.12	0	1	0
4801109 200414	2046	49.4	42825.00	20.09	0	1	0
4801209 200414	2046	49.5	43612.50	20.08	0	1	0
4801309 200414	2046	49.6	43450.00	20.04	0	1	0
4801409 200414	2046	49.7	41925.00	20.05	0	1	0
4801508 200414	2046	49.8	43275.00	19.91	0	1	0
4801618 200414	2046	49.9	43387.50	19.94	0	1	0
4801718 200414	2046	50.0	43562.50	20.03	0	1	0
4801818 200414	2046	50.1	43800.00	20.03	0	1	0
4801918 200414	2046	50.2	43387.50	20.02	0	1	0
4802018 200414	2046	50.3	43425.00	19.96	0	1	0
4802118 200414	2046	50.4	43562.50	20.04	0	1	0
4802218 200414	2046	50.5	43750.00	20.07	0	1	0
4802318 200414	2046	50.6	43150.00	20.08	0	1	0
4802418 200414	2046	50.7	43087.50	20.07	0	1	0
4802518 200414	2046	50.8	43337.50	20.12	0	1	0
4802618 200414	2046	50.9	44150.00	20.12	0	1	0
4802718 200414	2046	51.0	43762.50	20.15	0	1	0
4802818 200414	2046	51.1	42925.00	20.16	0	1	0
4802928 200414	2046	51.2	43400.00	20.12	0	1	0
4803018 200414	2046	51.3	42425.00	20.12	0	1	0
4803118 200414	2046	51.4	43350.00	20.08	0	1	0
4803218 200414	2046	51.5	43137.50	20.07	0	1	0
4803318 200414	2046	51.6	43337.50	20.04	0	1	0
4803428 200414	2046	51.7	43812.50	20.05	0	1	0
4803518 200414	2046	51.8	43075.00	20.08	0	1	0
4803628 200414	2046	51.9	43850.00	20.07	0	1	0
4803728 200414	2046	52.0	42637.50	20.06	0	1	0
4803828 200414	2046	52.1	42450.00	20.01	0	1	0
4803927 200414	2046	52.2	43225.00	19.99	0	1	0
4804027 200414	2046	52.3	42300.00	19.98	0	1	0
4804127 200414	2046	52.4	42675.00	19.97	0	1	0
4804227 200414	2046	52.5	43250.00	19.94	0	1	0
4804327 200414	2046	52.6	43487.50	19.95	0	1	0
4804427 200414	2046	52.7	43062.50	19.95	0	1	0
4804527 200414	2046	52.8	43700.00	19.92	0	1	0
4804627 200414	2046	52.9	42187.50	19.95	0	1	0
4804737 200414	2046	53.0	43212.50	19.87	0	1	0
4804837 200414	2046	53.1	43325.00	19.90	0	1	0
4804937 200414	2046	53.2	42862.50	19.94	0	1	0
4805037 200414	2046	53.3	42475.00	19.92	0	1	0
4805137 200414	2046	53.4	42137.50	19.93	0	1	0
4805237 200414	2046	53.5	42750.00	19.91	0	1	0
4805337 200414	2046	53.6	43287.50	19.88	0	1	0
4805437 200414	2046	53.7	43625.00	19.87	0	1	0
4805537 200414	2046	53.8	43700.00	19.90	0	1	0
4805637 200414	2046	53.9	43362.50	19.90	0	1	0
4805747 200414	2046	54.0	43012.50	19.95	0	1	0
4805847 200414	2046	54.1	43212.50	19.94	0	1	0
4805947 200414	2046	54.2	43437.50	19.94	0	1	0
4806047 200414	2046	54.3	42512.50	19.97	0	1	0
4806147 200414	2046	54.4	42587.50	19.97	0	1	0
4806247 200414	2046	54.5	43487.50	19.99	0	1	0
4806347 200414	2046	54.6	42850.00	20.02	0	1	0
4806447 200414	2046	54.7	42837.50	20.00	0	1	0
4806547 200414	2046	54.8	43012.50	19.97	0	1	0
4806646 200414	2046	54.9	43637.50	19.93	0	1	0
4806746 200414	2046	55.0	41287.50	19.95	0	1	0
4806846 200414	2046	55.1	43737.50	19.87	0	1	0
4806946 200414	2046	55.2	42862.50	19.89	0	1	0
4807046 200414	2046	55.3	43025.00	19.87	0	1	0
4807146 200414	2046	55.4	44500.00	19.89	0	1	0
4807246 200414	2046	55.5	44187.50	19.98	0	1	0
4807346 200414	2046	55.6	43600.00	20.01	0	1	0
4807456 200414	2046	55.7	44050.00	20.04	0	1	0
4807546 200414	2046	55.8	42150.00	20.10	0	1	0
4807646 200414	2046	55.9	43587.50	20.06	0	1	0
4807756 200414	2046	56.0	44412.50	20.05	0	1	0
4807856 200414	2046	56.1	42787.50	20.20	0	1	0
4807956 200414	2046	56.2	43225.00	20.15	0	1	0
4808056 200414	2046	56.3	43450.00	20.17	0	1	0
4808156 200414	2046	56.4	43300.00	20.19	0	1	0
4808256 200414	2046	56.5	43275.00	20.13	0	1	0
4808356 200414	2046	56.6	42812.50	20.09	0	1	0
4808456 200414	2046	56.7	41675.00	20.06	0	1	0
4808556 200414	2046	56.8	43062.50	19.95	0	1	0
4808656 200414	2046	56.9	42237.50	19.99	0	1	0
4808765 200414	2046	57.0	43250.00	19.93	0	1	0
4808865 200414	2046	57.1	43250.00	19.88	0	1	0
4808965 200414	2046	57.2	42950.00	19.90	0	1	0
4809065 200414	2046	57.3	44200.00	19.89	0	1	0
4809165 200414	2046	57.4	43187.50	19.92	0	1	0
4809265 200414	2046	57.5	42400.00	19.92	0	1	0
4809365 200414	2046	57.6	44012.50	19.88	0	1	0
4809465 200414	2046	57.7	43237.50	19.93	0	1	0
4809565 200414	2046	57.8	42337.50	20.00	0	1	0
4809665 200414	2046	57.9	43512.50	19.97	0	1	0
4809775 200414	2046	58.0	43212.50	20.03	0	1	0
4809865 200414	2046	58.1	43950.00	20.02	0	1	0
4809975 200414	2046	58.2	44037.50	20.06	0	1	0
4810075 200414	2046	58.3	43275.00	20.10	0	1	0
4810165 200414	2046	58.4	42912.50	20.06	0	1	0
4810275 200414	2046	58.5	42850.00	20.05	0	1	0
4810375 200414	2046	58.6	41550.00	20.07	0	1	0
4810475 200414	2046	58.7	44112.50	19.96	0	1	0
4810575 200414	2046	58.8	42375.00	20.00	0	1	0
4810675 200414	2046	58.9	42525.00	20.00	0	1	0
4810775 200414	2046	59.0	42837.50	19.96	0	1	0
4810874 200414	2046	59.1	44250.00	19.94	0	1	0
4810974 200414	2046	59.2	43262.50	19.95	0	1	0
4811074 200414	2046	59.3	43087.50	19.92	0	1	0
4811174 200414	2046	59.4	44550.00	19.91	0	1	0
4811274 200414	2046	59.5	43487.50	19.98	0	1	0
4811374 200414	2046	59.6	42862.50	20.01	0	1	0
4811474 200414	2046	59.7	44337.50	20.07	0	1	0
4811574 200414	2046	59.8	41312.50	20.08	0	1	0
4811674 200414	2046	59.9	44100.00	20.03	0	1	0
4811785 200414	2047	0.0	43237.50	20.10	0	1	0
4811885 200414	2047	0.1	42162.50	20.12	0	1	0
4811985 200414	2047	0.2	43387.50	20.03	0	1	0
4812085 200414	2047	0.3	42362.50	20.03	0	1	0
4812185 200414	2047	0.4	42450.00	20.00	0	1	0
4812284 200414	2047	0.5	43775.00	19.91	0	1	0
4812384 200414	2047	0.6	41662.50	19.92	0	1	0
4812484 200414	2047	0.7	43362.50	19.87	0	1	0
4812584 200414	2047	0.8	43012.50	19.82	0	1	0
4812684 200414	2047	0.9	41975.00	19.90	0	1	0
4812794 200414	2047	1.0	43675.00	19.80	0	1	0
4812894 200414	2047	1.1	41837.50	19.82	0	1	0
4812994 200414	2047	1.2	43150.00	19.81	0	1	0
4813094 200414	2047	1.3	41750.00	19.80	0	1	0
4813194 200414	2047	1.4	43562.50	19.77	0	1	0
4813294 200414	2047	1.5	42112.50	19.82	0	1	0
4813394 200414	2047	1.6	42762.50	19.74	0	1	0
4813494 200414	2047	1.7	43325.00	19.79	0	1	0
4813594 200414	2047	1.8	42675.00	19.79	0	1	0
4813694 200414	2047	1.9	42887.50	19.78	0	1	0
4813794 200414	2047	2.0	43275.00	19.82	0	1	0
4813894 200414	2047	2.1	43600.00	19.80	0	1	0
4814003 200414	2047	2.2	43187.50	19.88	0	1	0
4814093 200414	2047	2.3	42962.50	19.88	0	1	0
4814193 200414	2047	2.4	42825.00	19.94	0	1	0
4814293 200414	2047	2.5	42525.00	19.90	0	1	0
4814393 200414	2047	2.6	43662.50	19.92	0	1	0
4814503 200414	2047	2.7	43750.00	19.96	0	1	0
4814593 200414	2047	2.8	42662.50	19.98	0	1	0
4814693 200414	2047	2.9	42175.00	19.98	0	1	0
4814803 200414	2047	3.0	41850.00	19.95	0	1	0
4814903 200414	2047	3.1	44200.00	19.88	0	1	0
4815003 200414	2047	3.2	43537.50	19.91	0	1	0
4815103 200414	2047	3.3	41600.00	19.93	0	1	0
4815203 200414	2047	3.4	43637.50	19.87	0	1	0
4815303 200414	2047	3.5	43650.00	19.90	0	1	0
4815403 200414	2047	3.6	41787.50	19.95	0	1	0
4815503 200414	2047	3.7	44287.50	19.87	0	1	0
4815603 200414	2047	3.8	42475.00	19.89	0	1	0
4815703 200414	2047	3.9	43462.50	19.88	0	1	0
4815813 200414	2047	4.0	43050.00	19.94	0	1	0
4815912 200414	2047	4.1	42475.00	20.00	0	1	0
4816012 200414	2047	4.2	43225.00	19.92	0	1	0
4816112 200414	2047	4.3	42412.50	19.90	0	1	0
4816212 200414	2047	4.4	43500.00	19.94	0	1	0
4816312 200414	2047	4.5	43850.00	19.93	0	1	0
4816412 200414	2047	4.6	43575.00	19.94	0	1	0
4816512 200414	2047	4.7	43662.50	20.02	0	1	0
4816612 200414	2047	4.8	43087.50	20.00	0	1	0
4816712 200414	2047	4.9	43025.00	20.02	0	1	0
4816822 200414	2047	5.0	42725.00	20.00	0	1	0
4816922 200414	2047	5.1	41800.00	19.99	0	1	0
4817022 200414	2047	5.2	44187.50	19.96	0	1	0
4817122 200414	2047	5.3	43162.50	20.00	0	1	0
4817222 200414	2047	5.4	43162.50	20.04	0	1	0
4817322 200414	2047	5.5	42912.50	20.02	0	1	0
4817422 200414	2047	5.6	43000.00	19.98	0	1	0
4817522 200414	2047	5.7	43200.00	19.95	0	1	0
4817622 200414	2047	5.8	44125.00	19.93	0	1	0
4817722 200414	2047	5.9	43800.00	19.98	0	1	0
4817822 200414	2047	6.0	43025.00	20.01	0	1	0
4817921 200414	2047	6.1	42825.00	20.03	0	1	0
4818021 200414	2047	6.2	42487.50	20.07	0	1	0
4818121 200414	2047	6.3	43412.50	20.00	0	1	0
4818222 200414	2047	6.4	42900.00	20.01	0	1	0
4818321 200414	2047	6.5	43275.00	20.00	0	1	0
4818421 200414	2047	6.6	43012.50	20.01	0	1	0
4818521 200414	2047	6.7	42600.00	20.01	0	1	0
4818621 200414	2047	6.8	44475.00	19.99	0	1	0
4818721 200414	2047	6.9	44237.50	20.00	0	1	0
4818831 200414	2047	7.0	43850.00	20.02	0	1	0
4818931 200414	2047	7.1	43312.50	20.06	0	1	0
4819031 200414	2047	7.2	43700.00	20.08	0	1	0
4819131 200414	2047	7.3	44637.50	20.13	0	1	0
4819231 200414	2047	7.4	44412.50	20.19	0	1	0
4819331 200414	2047	7.5	43175.00	20.26	0	1	0
4819431 200414	2047	7.6	44250.00	20.25	0	1	0
4819531 200414	2047	7.7	42387.50	20.31	0	1	0
4819631 200414	2047	7.8	44050.00	20.30	0	1	0
4819731 200414	2047	7.9	42975.00	20.28	0	1	0
4819841 200414	2047	8.0	42650.00	20.22	0	1	0
4819941 200414	2047	8.1	43112.50	20.17	0	1	0
4820041 200414	2047	8.2	43512.50	20.16	0	1	0
4820141 200414	2047	8.3	42087.50	20.15	0	1	0
4820240 200414	2047	8.4	43862.50	20.04	0	1	0
4820340 200414	2047	8.5	43500.00	20.01	0	1	0
4820441 200414	2047	8.6	42025.00	20.03	0	1	0
4820540 200414	2047	8.7	42937.50	19.93	0	1	0
4820640 200414	2047	8.8	43800.00	19.95	0	1	0
4820740 200414	2047	8.9	44937.50	19.94	0	1	0
4820850 200414	2047	9.0	41437.50	20.03	0	1	0
4820940 200414	2047	9.1	43850.00	19.97	0	1	0
4821050 200414	2047	9.2	42837.50	20.01	0	1	0
4821150 200414	2047	9.3	43262.50	19.98	0	1	0
4821240 200414	2047	9.4	43062.50	20.03	0	1	0
4821350 200414	2047	9.5	44112.50	19.99	0	1	0
4821450 200414	2047	9.6	42675.00	20.02	0	1	0
4821550 200414	2047	9.7	43387.50	20.05	0	1	0
4821650 200414	2047	9.8	42837.50	20.07	0	1	0
4821750 200414	2047	9.9	42150.00	20.03	0	1	0
4821849 200414	2047	10.0	43612.50	19.90	0	1	0
4821949 200414	2047	10.1	45250.00	20.00	0	1	0
4822049 200414	2047	10.2	44562.50	20.06	0	1	0
4822149 200414	2047	10.3	42637.50	20.14	0	1	0
4822249 200414	2047	10.4	42112.50	20.11	0	1	0
4822349 200414	2047	10.5	43437.50	20.07	0	1	0
4822449 200414	2047	10.6	43375.00	20.04	0	1	0
4822559 200414	2047	10.7	42500.00	20.07	0	1	0
4822649 200414	2047	10.8	43450.00	20.03	0	1	0
4822748 200414	2047	10.9	43750.00	20.06	0	1	0
4822858 200414	2047	11.0	42937.50	20.13	0	1	0
4822958 200414	2047	11.1	42812.50	20.10	0	1	0
4823058 200414	2047	11.2	44200.00	19.99	0	1	0
4823158 200414	2047	11.3	42275.00	19.97	0	1	0
4823258 200414	2047	11.4	43350.00	19.96	0	1	0
4823358 200414	2047	11.5	43300.00	20.01	0	1	0
4823458 200414	2047	11.6	42912.50	20.01	0	1	0
4823558 200414	2047	11.7	41937.50	19.99	0	1	0
4823658 200414	2047	11.8	43087.50	19.96	0	1	0
4823758 200414	2047	11.9	42175.00	19.95	0	1	0
4823868 200414	2047	12.0	41787.50	19.87	0	1	0
4823968 200414	2047	12.1	43425.00	19.82	0	1	0
4824068 200414	2047	12.2	44037.50	19.85	0	1	0
4824168 200414	2047	12.3	43637.50	19.84	0	1	0
4824268 200414	2047	12.4	44225.00	19.90	0	1	0
4824368 200414	2047	12.5	43287.50	19.94	0	1	0
4824468 200414	2047	12.6	43937.50	19.94	0	1	0
4824578 200414	2047	12.7	42575.00	19.99	0	1	0
4824668 200414	2047	12.8	42475.00	20.02	0	1	0
4824767 200414	2047	12.9	44650.00	19.99	0	1	0
4824877 200414	2047	13.0	43475.00	20.10	0	1	0
4824977 200414	2047	13.1	44162.50	20.18	0	1	0
4825077 200414	2047	13.2	41800.00	20.21	0	1	0
4825177 200414	2047	13.3	43362.50	20.11	0	1	0
4825277 200414	2047	13.4	43012.50	20.10	0	1	0
4825377 200414	2047	13.5	42987.50	20.04	0	1	0
4825477 200414	2047	13.6	42775.00	20.03	0	1	0
4825577 200414	2047	13.7	43350.00	19.98	0	1	0
4825677 200414	2047	13.8	43425.00	20.01	0	1	0
4825777 200414	2047	13.9	42562.50	20.06	0	1	0
4825877 200414	2047	14.0	44425.00	19.96	0	1	0
4825977 200414	2047	14.1	43162.50	20.00	0	1	0
4826077 200414	2047	14.2	42487.50	19.96	0	1	0
4826177 200414	2047	14.3	42700.00	19.99	0	1	0
4826277 200414	2047	14.4	43325.00	19.96	0	1	0
4826377 200414	2047	14.5	44212.50	19.97	0	1	0
4826477 200414	2047	14.6	43125.00	20.03	0	1	0
4826576 200414	2047	14.7	43350.00	20.04	0	1	0
4826676 200414	2047	14.8	42725.00	20.04	0	1	0
4826776 200414	2047	14.9	42862.50	20.01	0	1	0
4826886 200414	2047	15.0	43262.50	20.03	0	1	0
4826986 200414	2047	15.1	43712.50	19.97	0	1	0
4827086 200414	2047	15.2	42437.50	20.00	0	1	0
4827186 200414	2047	15.3	43312.50	20.00	0	1	0
4827286 200414	2047	15.4	42850.00	20.02	0	1	0
4827386 200414	2047	15.5	43512.50	20.00	0	1	0
4827486 200414	2047	15.6	44612.50	19.97	0	1	0
4827586 200414	2047	15.7	43162.50	20.04	0	1	0
4827686 200414	2047	15.8	44362.50	20.03	0	1	0
4827786 200414	2047	15.9	43325.00	20.10	0	1	0
4827896 200414	2047	16.0	44175.00	20.12	0	1	0
4827996 200414	2047	16.1	41837.50	20.17	0	1	0
4828096 200414	2047	16.2	41612.50	20.08	0	1	0
4828196 200414	2047	16.3	41225.00	20.04	0	1	0
4828295 200414	2047	16.4	44750.00	19.95	0	1	0
4828395 200414	2047	16.5	42512.50	20.04	0	1	0
4828495 200414	2047	16.6	44187.50	19.99	0	1	0
4828595 200414	2047	16.7	42937.50	19.97	0	1	0
4828695 200414	2047	16.8	42125.00	19.96	0	1	0
4828795 200414	2047	16.9	42925.00	19.86	0	1	0
4828895 200414	2047	17.0	42825.00	19.84	0	1	0
4828995 200414	2047	17.1	42837.50	19.78	0	1	0
4829105 200414	2047	17.2	42975.00	19.83	0	1	0
4829205 200414	2047	17.3	43550.00	19.89	0	1	0
4829295 200414	2047	17.4	42512.50	19.99	0	1	0
4829405 200414	2047	17.5	43025.00	19.89	0	1	0
4829495 200414	2047	17.6	42850.00	19.92	0	1	0
4829605 200414	2047	17.7	44325.00	19.86	0	1	0
4829705 200414	2047	17.8	42750.00	19.92	0	1	0
4829795 200414	2047	17.9	42562.50	19.95	0	1	0
4829905 200414	2047	18.0	45300.00	19.93	0	1	0
4830005 200414	2047	18.1	44312.50	20.04	0	1	0
4830104 200414	2047	18.2	43887.50	20.11	0	1	0
4830204 200414	2047	18.3	43837.50	20.15	0	1	0
4830304 200414	2047	18.4	42437.50	20.16	0	1	0
4830404 200414	2047	18.5	42975.00	20.16	0	1	0
4830504 200414	2047	18.6	42387.50	20.16	0	1	0
4830604 200414	2047	18.7	44025.00	20.13	0	1	0
4830704 200414	2047	18.8	44037.50	20.12	0	1	0
4830804 200414	2047	18.9	42862.50	20.18	0	1	0
4830914 200414	2047	19.0	44975.00	20.19	0	1	0
4831014 200414	2047	19.1	42650.00	20.18	0	1	0
4831114 200414	2047	19.2	42275.00	20.10	0	1	0
4831214 200414	2047	19.3	44012.50	20.03	0	1	0
4831314 200414	2047	19.4	43225.00	20.04	0	1	0
4831414 200414	2047	19.5	43212.50	20.07	0	1	0
4831514 200414	2047	19.6	41975.00	20.08	0	1	0
4831614 200414	2047	19.7	42862.50	20.07	0	1	0
4831714 200414	2047	19.8	44800.00	20.01	0	1	0
4831814 200414	2047	19.9	41375.00	20.05	0	1	0
4831924 200414	2047	20.0	44237.50	19.98	0	1	0
4832024 200414	2047	20.1	43925.00	19.95	0	1	0
4832124 200414	2047	20.2	42287.50	20.01	0	1	0
4832224 200414	2047	20.3	42787.50	20.01	0	1	0
4832323 200414	2047	20.4	42125.00	19.95	0	1	0
4832423 200414	2047	20.5	43062.50	19.90	0	1	0
4832523 200414	2047	20.6	43537.50	19.89	0	1	0
4832623 200414	2047	20.7	42887.50	19.97	0	1	0
4832723 200414	2047	20.8	44250.00	19.97	0	1	0
4832823 200414	2047	20.9	43712.50	19.94	0	1	0
4832923 200414	2047	21.0	43225.00	20.05	0	1	0
4833023 200414	2047	21.1	42087.50	20.00	0	1	0
4833133 200414	2047	21.2	43637.50	19.92	0	1	0
4833223 200414	2047	21.3	42150.00	19.98	0	1	0
4833323 200414	2047	21.4	42875.00	19.95	0	1	0
4833423 200414	2047	21.5	42850.00	19.98	0	1	0
4833523 200414	2047	21.6	43625.00	19.97	0	1	0
4833633 200414	2047	21.7	42975.00	19.98	0	1	0
4833723 200414	2047	21.8	43137.50	19.98	0	1	0
4833823 200414	2047	21.9	43800.00	19.93	0	1	0
4833933 200414	2047	22.0	41937.50	19.94	0	1	0
4834033 200414	2047	22.1	41312.50	19.88	0	1	0
4834133 200414	2047	22.2	42850.00	19.84	0	1	0
4834233 200414	2047	22.3	43212.50	19.81	0	1	0
4834333 200414	2047	22.4	43575.00	19.86	0	1	0
4834433 200414	2047	22.5	41812.50	19.89	0	1	0
4834532 200414	2047	22.6	44037.50	19.84	0	1	0
4834632 200414	2047	22.7	43287.50	19.86	0	1	0
4834732 200414	2047	22.8	43225.00	19.87	0	1	0
4834832 200414	2047	22.9	43237.50	19.88	0	1	0
4834942 200414	2047	23.0	41887.50	19.85	0	1	0
4835042 200414	2047	23.1	42362.50	19.85	0	1	0
4835142 200414	2047	23.2	43062.50	19.90	0	1	0
4835242 200414	2047	23.3	43712.50	19.91	0	1	0
4835342 200414	2047	23.4	43225.00	19.93	0	1	0
4835442 200414	2047	23.5	42962.50	19.91	0	1	0
4835542 200414	2047	23.6	42987.50	19.97	0	1	0
4835642 200414	2047	23.7	43800.00	19.92	0	1	0
4835742 200414	2047	23.8	44362.50	19.94	0	1	0
4835842 200414	2047	23.9	42112.50	19.99	0	1	0
4835952 200414	2047	24.0	42250.00	19.94	0	1	0
4836052 200414	2047	24.1	41850.00	19.96	0	1	0
4836151 200414	2047	24.2	43412.50	19.93	0	1	0
4836251 200414	2047	24.3	44262.50	19.95	0	1	0
4836351 200414	2047	24.4	41975.00	19.98	0	1	0
4836451 200414	2047	24.5	44425.00	19.92	0	1	0
4836551 200414	2047	24.6	43637.50	19.98	0	1	0
4836651 200414	2047	24.7	42750.00	20.01	0	1	0
4836751 200414	2047	24.8	43137.50	19.97	0	1	0
4836851 200414	2047	24.9	42600.00	19.91	0	1	0
4836951 200414	2047	25.0	43962.50	19.93	0	1	0
4837051 200414	2047	25.1	42887.50	20.01	0	1	0
4837161 200414	2047	25.2	42312.50	20.06	0	1	0
4837251 200414	2047	25.3	42937.50	20.01	0	1	0
4837351 200414	2047	25.4	43187.50	19.95	0	1	0
4837451 200414	2047	25.5	43612.50	20.00	0	1	0
4837551 200414	2047	25.6	43625.00	19.97	0	1	0
4837661 200414	2047	25.7	44012.50	19.97	0	1	0
4837751 200414	2047	25.8	43350.00	20.02	0	1	0
4837850 200414	2047	25.9	44075.00	20.03	0	1	0
4837960 200414	2047	26.0	43487.50	20.10	0	1	0
4838061 200414	2047	26.1	42675.00	20.08	0	1	0
4838160 200414	2047	26.2	42725.00	20.07	0	1	0
4838260 200414	2047	26.3	43862.50	20.09	0	1	0
4838360 200414	2047	26.4	42212.50	20.13	0	1	0
4838460 200414	2047	26.5	43425.00	20.08	0	1	0
4838560 200414	2047	26.6	43100.00	20.08	0	1	0
4838660 200414	2047	26.7	43800.00	20.05	0	1	0
4838760 200414	2047	26.8	42737.50	20.04	0	1	0
4838860 200414	2047	26.9	42775.00	20.01	0	1	0
4838970 200414	2047	27.0	44125.00	19.96	0	1	0
4839070 200414	2047	27.1	42237.50	19.98	0	1	0
4839170 200414	2047	27.2	42862.50	19.97	0	1	0
4839270 200414	2047	27.3	43687.50	19.97	0	1	0
4839370 200414	2047	27.4	42137.50	19.96	0	1	0
4839470 200414	2047	27.5	43262.50	19.96	0	1	0
4839570 200414	2047	27.6	41200.00	19.95	0	1	0
4839670 200414	2047	27.7	43462.50	19.87	0	1	0
4839770 200414	2047	27.8	43900.00	19.85	0	1	0
4839870 200414	2047	27.9	44125.00	19.90	0	1	0
4839979 200414	2047	28.0	42375.00	19.97	0	1	0
4840080 200414	2047	28.1	42937.50	19.89	0	1	0
4840179 200414	2047	28.2	42225.00	19.92	0	1	0
4840279 200414	2047	28.3	41787.50	19.89	0	1	0
4840379 200414	2047	28.4	41887.50	19.80	0	1	0
4840479 200414	2047	28.5	41225.00	19.79	0	1	0
4840579 200414	2047	28.6	44675.00	19.70	0	1	0
4840679 200414	2047	28.7	42262.50	19.86	0	1	0
4840779 200414	2047	28.8	42675.00	19.80	0	1	0
4840879 200414	2047	28.9	43525.00	19.75	0	1	0
4840979 200414	2047	29.0	42625.00	19.72	0	1	0
4841079 200414	2047	29.1	41862.50	19.73	0	1	0
4841179 200414	2047	29.2	44750.00	19.68	0	1	0
4841279 200414	2047	29.3	42100.00	19.80	0	1	0
4841379 200414	2047	29.4	42162.50	19.81	0	1	0
4841479 200414	2047	29.5	41525.00	19.82	0	1	0
4841579 200414	2047	29.6	43912.50	19.84	0	1	0
4841679 200414	2047	29.7	42662.50	19.80	0	1	0
4841779 200414	2047	29.8	43637.50	19.82	0	1	0
4841878 200414	2047	29.9	42587.50	19.86	0	1	0
4841988 200414	2047	30.0	44200.00	19.82	0	1	0
4842088 200414	2047	30.1	44450.00	19.89	0	1	0
4842188 200414	2047	30.2	43000.00	20.01	0	1	0
4842288 200414	2047	30.3	42562.50	19.93	0	1	0
4842388 200414	2047	30.4	41937.50	19.95	0	1	0
4842488 200414	2047	30.5	42937.50	19.94	0	1	0
4842588 200414	2047	30.6	43675.00	20.00	0	1	0
4842688 200414	2047	30.7	42537.50	19.99	0	1	0
4842788 200414	2047	30.8	41962.50	19.99	0	1	0
4842888 200414	2047	30.9	44475.00	19.91	0	1	0
4842998 200414	2047	31.0	43837.50	20.00	0	1	0
4843098 200414	2047	31.1	42050.00	19.98	0	1	0
4843198 200414	2047	31.2	43512.50	19.87	0	1	0
4843298 200414	2047	31.3	44437.50	19.90	0	1	0
4843398 200414	2047	31.4	43100.00	19.98	0	1	0
4843498 200414	2047	31.5	43512.50	20.03	0	1	0
4843598 200414	2047	31.6	42487.50	20.06	0	1	0
4843697 200414	2047	31.7	42812.50	20.01	0	1	0
4843798 200414	2047	31.8	44550.00	20.02	0	1	0
4843897 200414	2047	31.9	44050.00	20.13	0	1	0
4844007 200414	2047	32.0	42800.00	20.12	0	1	0
4844107 200414	2047	32.1	43437.50	20.07	0	1	0
4844207 200414	2047	32.2	43450.00	20.13	0	1	0
4844307 200414	2047	32.3	43475.00	20.13	0	1	0
4844397 200414	2047	32.4	43800.00	20.09	0	1	0
4844507 200414	2047	32.5	42500.00	20.12	0	1	0
4844607 200414	2047	32.6	42312.50	20.07	0	1	0
4844707 200414	2047	32.7	44625.00	20.06	0	1	0
4844807 200414	2047	32.8	43787.50	20.15	0	1	0
4844907 200414	2047	32.9	45325.00	20.11	0	1	0
4845007 200414	2047	33.0	42025.00	20.17	0	1	0
4845107 200414	2047	33.1	43487.50	20.13	0	1	0
4845207 200414	2047	33.2	42075.00	20.14	0	1	0
4845307 200414	2047	33.3	42725.00	20.07	0	1	0
4845407 200414	2047	33.4	43737.50	20.04	0	1	0
4845507 200414	2047	33.5	42937.50	20.04	0	1	0
4845607 200414	2047	33.6	43975.00	20.06	0	1	0
4845707 200414	2047	33.7	43562.50	20.13	0	1	0
4845807 200414	2047	33.8	44987.50	20.08	0	1	0
4845907 200414	2047	33.9	42275.00	20.14	0	1	0
4846016 200414	2047	34.0	42175.00	20.00	0	1	0
4846116 200414	2047	34.1	42362.50	20.01	0	1	0
4846216 200414	2047	34.2	43087.50	19.96	0	1	0
4846316 200414	2047	34.3	42950.00	20.00	0	1	0
4846416 200414	2047	34.4	42212.50	20.01	0	1	0
4846516 200414	2047	34.5	42925.00	19.94	0	1	0
4846616 200414	2047	34.6	42050.00	19.94	0	1	0
4846716 200414	2047	34.7	43425.00	19.86	0	1	0
4846816 200414	2047	34.8	42937.50	19.85	0	1	0
4846916 200414	2047	34.9	43087.50	19.76	0	1	0
4847026 200414	2047	35.0	42412.50	19.79	0	1	0
4847126 200414	2047	35.1	44287.50	19.81	0	1	0
4847226 200414	2047	35.2	43887.50	19.89	0	1	0
4847326 200414	2047	35.3	42375.00	19.93	0	1	0
4847426 200414	2047	35.4	43350.00	19.90	0	1	0
4847526 200414	2047	35.5	43125.00	19.95	0	1	0
4847626 200414	2047	35.6	42862.50	19.96	0	1	0
4847726 200414	2047	35.7	42525.00	20.00	0	1	0
4847825 200414	2047	35.8	42937.50	19.96	0	1	0
4847925 200414	2047	35.9	43387.50	19.96	0	1	0
4848025 200414	2047	36.0	42937.50	19.97	0	1	0
4848125 200414	2047	36.1	42875.00	20.00	0	1	0
4848235 200414	2047	36.2	42575.00	19.93	0	1	0
4848325 200414	2047	36.3	42575.00	19.87	0	1	0
4848425 200414	2047	36.4	43237.50	19.88	0	1	0
4848535 200414	2047	36.5	44425.00	19.88	0	1	0
4848625 200414	2047	36.6	42812.50	19.94	0	1	0
4848735 200414	2047	36.7	43487.50	19.93	0	1	0
4848835 200414	2047	36.8	43700.00	19.98	0	1	0
4848925 200414	2047	36.9	43437.50	20.01	0	1	0
4849035 200414	2047	37.0	42400.00	20.01	0	1	0
4849135 200414	2047	37.1	41787.50	19.99	0	1	0
4849235 200414	2047	37.2	44437.50	19.94	0	1	0
4849335 200414	2047	37.3	44487.50	20.02	0	1	0
4849435 200414	2047	37.4	41987.50	20.11	0	1	0
4849535 200414	2047	37.5	43875.00	20.05	0	1	0
4849635 200414	2047	37.6	43012.50	20.03	0	1	0
4849735 200414	2047	37.7	43937.50	20.04	0	1	0
4849834 200414	2047	37.8	43525.00	20.06	0	1	0
4849935 200414	2047	37.9	43362.50	20.05	0	1	0
4850045 200414	2047	38.0	42825.00	20.05	0	1	0
4850144 200414	2047	38.1	42512.50	20.07	0	1	0
4850244 200414	2047	38.2	43300.00	20.10	0	1	0
4850344 200414	2047	38.3	43075.00	20.05	0	1	0
4850444 200414	2047	38.4	42875.00	19.98	0	1	0
4850544 200414	2047	38.5	42050.00	20.02	0	1	0
4850644 200414	2047	38.6	43712.50	19.94	0	1	0
4850744 200414	2047	38.7	44637.50	19.97	0	1	0
4850844 200414	2047	38.8	41950.00	20.00	0	1	0
4850944 200414	2047	38.9	43287.50	19.93	0	1	0
4851054 200414	2047	39.0	43162.50	19.93	0	1	0
4851154 200414	2047	39.1	43862.50	19.95	0	1	0
4851254 200414	2047	39.2	42225.00	20.01	0	1	0
4851354 200414	2047	39.3	45212.50	19.96	0	1	0
4851454 200414	2047	39.4	44550.00	20.05	0	1	0
4851554 200414	2047	39.5	43512.50	20.13	0	1	0
4851654 200414	2047	39.6	44150.00	20.20	0	1	0
4851754 200414	2047	39.7	43637.50	20.21	0	1	0
4851853 200414	2047	39.8	42675.00	20.17	0	1	0
4851953 200414	2047	39.9	44275.00	20.20	0	1	0
4852053 200414	2047	40.0	43137.50	20.25	0	1	0
4852153 200414	2047	40.1	43637.50	20.25	0	1	0
4852263 200414	2047	40.2	44562.50	20.24	0	1	0
4852353 200414	2047	40.3	43512.50	20.34	0	1	0
4852453 200414	2047	40.4	44075.00	20.26	0	1	0
4852553 200414	2047	40.5	44737.50	20.24	0	1	0
4852653 200414	2047	40.6	42687.50	20.30	0	1	0
4852763 200414	2047	40.7	42937.50	20.23	0	1	0
4852853 200414	2047	40.8	43075.00	20.20	0	1	0
4852953 200414	2047	40.9	44625.00	20.22	0	1	0
4853063 200414	2047	41.0	42912.50	20.23	0	1	0
4853163 200414	2047	41.1	44462.50	20.22	0	1	0
4853263 200414	2047	41.2	43250.00	20.26	0	1	0
4853363 200414	2047	41.3	42925.00	20.20	0	1	0
4853463 200414	2047	41.4	43087.50	20.18	0	1	0
4853563 200414	2047	41.5	41825.00	20.13	0	1	0
4853663 200414	2047	41.6	43637.50	20.00	0	1	0
4853763 200414	2047	41.7	42525.00	20.04	0	1	0
4853862 200414	2047	41.8	42287.50	20.02	0	1	0
4853962 200414	2047	41.9	43312.50	19.99	0	1	0
4854072 200414	2047	42.0	42775.00	19.93	0	1	0
4854172 200414	2047	42.1	43800.00	19.92	0	1	0
4854272 200414	2047	42.2	43000.00	19.89	0	1	0
4854372 200414	2047	42.3	43175.00	19.88	0	1	0
4854472 200414	2047	42.4	41925.00	19.89	0	1	0
4854572 200414	2047	42.5	44562.50	19.84	0	1	0
4854672 200414	2047	42.6	42637.50	19.97	0	1	0
4854782 200414	2047	42.7	44162.50	19.92	0	1	0
4854872 200414	2047	42.8	44387.50	19.99	0	1	0
4854972 200414	2047	42.9	42362.50	20.09	0	1	0
4855082 200414	2047	43.0	43425.00	20.05	0	1	0
4855182 200414	2047	43.1	43775.00	20.07	0	1	0
4855282 200414	2047	43.2	42412.50	20.07	0	1	0
4855382 200414	2047	43.3	42037.50	20.05	0	1	0
4855482 200414	2047	43.4	43612.50	20.00	0	1	0
4855582 200414	2047	43.5	43237.50	20.07	0	1	0
4855682 200414	2047	43.6	44987.50	20.01	0	1	0
4855782 200414	2047	43.7	43587.50	20.12	0	1	0
4855881 200414	2047	43.8	43175.00	20.09	0	1	0
4855981 200414	2047	43.9	42350.00	20.04	0	1	0
4856081 200414	2047	44.0	44625.00	20.04	0	1	0
4856181 200414	2047	44.1	43125.00	20.09	0	1	0
4856281 200414	2047	44.2	42887.50	20.06	0	1	0
4856381 200414	2047	44.3	43437.50	20.08	0	1	0
4856481 200414	2047	44.4	42350.00	20.15	0	1	0
4856581 200414	2047	44.5	42337.50	20.09	0	1	0
4856681 200414	2047	44.6	45100.00	20.05	0	1	0
4856791 200414	2047	44.7	42600.00	20.05	0	1	0
4856881 200414	2047	44.8	43275.00	20.01	0	1	0
4856981 200414	2047	44.9	43700.00	20.01	0	1	0
4857081 200414	2047	45.0	43775.00	20.07	0	1	0
4857191 200414	2047	45.1	42950.00	20.04	0	1	0
4857291 200414	2047	45.2	42850.00	20.03	0	1	0
4857391 200414	2047	45.3	44500.00	20.03	0	1	0
4857491 200414	2047	45.4	42825.00	20.07	0	1	0
4857590 200414	2047	45.5	42675.00	20.10	0	1	0
4857690 200414	2047	45.6	42875.00	20.11	0	1	0
4857790 200414	2047	45.7	42275.00	20.01	0	1	0
4857890 200414	2047	45.8	44025.00	20.00	0	1	0
4857990 200414	2047	45.9	42050.00	20.03	0	1	0
4858090 200414	2047	46.0	42337.50	19.96	0	1	0
4858200 200414	2047	46.1	43212.50	19.89	0	1	0
4858300 200414	2047	46.2	44000.00	19.90	0	1	0
4858400 200414	2047	46.3	42800.00	19.95	0	1	0
4858500 200414	2047	46.4	41162.50	19.88	0	1	0
4858600 200414	2047	46.5	43562.50	19.80	0	1	0
4858700 200414	2047	46.6	42612.50	19.84	0	1	0
4858800 200414	2047	46.7	41262.50	19.83	0	1	0
4858900 200414	2047	46.8	42837.50	19.79	0	1	0
4859000 200414	2047	46.9	44387.50	19.73	0	1	0
4859100 200414	2047	47.0	43325.00	19.84	0	1	0
4859210 200414	2047	47.1	44587.50	19.88	0	1	0
4859310 200414	2047	47.2	43212.50	19.94	0	1	0
4859409 200414	2047	47.3	43550.00	19.91	0	1	0
4859509 200414	2047	47.4	43300.00	19.94	0	1	0
4859609 200414	2047	47.5	43725.00	20.04	0	1	0
4859709 200414	2047	47.6	43550.00	20.05	0	1	0
4859809 200414	2047	47.7	44350.00	20.09	0	1	0
4859909 200414	2047	47.8	42200.00	20.23	0	1	0
4900009 200414	2047	47.9	43662.50	20.20	0	1	0
4900109 200414	2047	48.0	43087.50	20.17	0	1	0
4900209 200414	2047	48.1	43937.50	20.16	0	1	0
4900309 200414	2047	48.2	41962.50	20.13	0	1	0
4900409 200414	2047	48.3	43887.50	20.07	0	1	0
4900509 200414	2047	48.4	44112.50	20.08	0	1	0
4900609 200414	2047	48.5	43975.00	20.12	0	1	0
4900709 200414	2047	48.6	42912.50	20.13	0	1	0
4900809 200414	2047	48.7	44287.50	20.10	0	1	0
4900909 200414	2047	48.8	42312.50	20.10	0	1	0
4901009 200414	2047	48.9	42037.50	20.11	0	1	0
4901109 200414	2047	49.0	43612.50	20.03	0	1	0
4901219 200414	2047	49.1	43800.00	20.06	0	1	0
4901318 200414	2047	49.2	42812.50	20.05	0	1	0
4901418 200414	2047	49.3	43650.00	20.09	0	1	0
4901518 200414	2047	49.4	42562.50	20.08	0	1	0
4901618 200414	2047	49.5	42300.00	20.01	0	1	0
4901718 200414	2047	49.6	43825.00	19.93	0	1	0
4901818 200414	2047	49.7	44300.00	19.97	0	1	0
4901918 200414	2047	49.8	42725.00	19.97	0	1	0
4902018 200414	2047	49.9	43700.00	19.99	0	1	0
4902118 200414	2047	50.0	43925.00	20.07	0	1	0
4902228 200414	2047	50.1	45325.00	20.08	0	1	0
4902328 200414	2047	50.2	43512.50	20.15	0	1	0
4902428 200414	2047	50.3	44012.50	20.18	0	1	0
4902528 200414	2047	50.4	43025.00	20.20	0	1	0
4902628 200414	2047	50.5	43687.50	20.22	0	1	0
4902728 200414	2047	50.6	43062.50	20.28	0	1	0
4902828 200414	2047	50.7	41662.50	20.25	0	1	0
4902928 200414	2047	50.8	41437.50	20.13	0	1	0
4903028 200414	2047	50.9	41962.50	20.07	0	1	0
4903127 200414	2047	51.0	43837.50	19.99	0	1	0
4903238 200414	2047	51.1	43975.00	19.99	0	1	0
4903338 200414	2047	51.2	42975.00	19.93	0	1	0
4903437 200414	2047	51.3	43975.00	19.90	0	1	0
4903537 200414	2047	51.4	42900.00	19.90	0	1	0
4903637 200414	2047	51.5	43575.00	19.90	0	1	0
4903737 200414	2047	51.6	43687.50	19.89	0	1	0
4903837 200414	2047	51.7	41775.00	19.92	0	1	0
4903937 200414	2047	51.8	42137.50	19.92	0	1	0
4904037 200414	2047	51.9	43275.00	19.96	0	1	0
4904137 200414	2047	52.0	43900.00	20.02	0	1	0
4904237 200414	2047	52.1	43675.00	20.02	0	1	0
4904337 200414	2047	52.2	43212.50	20.00	0	1	0
4904437 200414	2047	52.3	44000.00	20.02	0	1	0
4904537 200414	2047	52.4	42625.00	20.02	0	1	0
4904637 200414	2047	52.5	42237.50	20.00	0	1	0
4904737 200414	2047	52.6	44525.00	19.94	0	1	0
4904837 200414	2047	52.7	42512.50	19.98	0	1	0
4904937 200414	2047	52.8	42425.00	20.01	0	1	0
4905036 200414	2047	52.9	42862.50	20.03	0	1	0
4905136 200414	2047	53.0	41725.00	20.01	0	1	0
4905246 200414	2047	53.1	43625.00	19.91	0	1	0
4905346 200414	2047	53.2	41137.50	19.91	0	1	0
4905446 200414	2047	53.3	43212.50	19.82	0	1	0
4905546 200414	2047	53.4	42250.00	19.78	0	1	0
4905646 200414	2047	53.5	43700.00	19.76	0	1	0
4905746 200414	2047	53.6	42225.00	19.83	0	1	0
4905846 200414	2047	53.7	43212.50	19.73	0	1	0
4905946 200414	2047	53.8	42800.00	19.76	0	1	0
4906046 200414	2047	53.9	42050.00	19.77	0	1	0
4906146 200414	2047	54.0	42462.50	19.74	0	1	0
4906256 200414	2047	54.1	40837.50	19.77	0	1	0
4906356 200414	2047	54.2	44137.50	19.64	0	1	0
4906456 200414	2047	54.3	42312.50	19.78	0	1	0
4906556 200414	2047	54.4	43675.00	19.74	0	1	0
4906656 200414	2047	54.5	43175.00	19.80	0	1	0
4906756 200414	2047	54.6	44287.50	19.78	0	1	0
4906856 200414	2047	54.7	43775.00	19.87	0	1	0
4906956 200414	2047	54.8	43325.00	19.90	0	1	0
4907056 200414	2047	54.9	41550.00	19.92	0	1	0
4907155 200414	2047	55.0	44825.00	19.90	0	1	0
4907255 200414	2047	55.1	43600.00	20.01	0	1	0
4907365 200414	2047	55.2	43200.00	20.13	0	1	0
4907455 200414	2047	55.3	42925.00	20.09	0	1	0
4907555 200414	2047	55.4	43312.50	20.12	0	1	0
4907665 200414	2047	55.5	42887.50	20.10	0	1	0
4907755 200414	2047	55.6	43212.50	20.09	0	1	0
4907865 200414	2047	55.7	45037.50	20.04	0	1	0
4907965 200414	2047	55.8	43612.50	20.09	0	1	0
4908055 200414	2047	55.9	42175.00	20.11	0	1	0
4908165 200414	2047	56.0	43412.50	20.14	0	1	0
4908265 200414	2047	56.1	42675.00	20.07	0	1	0
4908365 200414	2047	56.2	42812.50	20.03	0	1	0
4908465 200414	2047	56.3	43600.00	20.01	0	1	0
4908565 200414	2047	56.4	42762.50	20.04	0	1	0
4908665 200414	2047	56.5	42862.50	20.02	0	1	0
4908765 200414	2047	56.6	43600.00	20.02	0	1	0
4908864 200414	2047	56.7	43337.50	20.03	0	1	0
4908965 200414	2047	56.8	44525.00	19.96	0	1	0
4909064 200414	2047	56.9	43525.00	20.00	0	1	0
4909164 200414	2047	57.0	43600.00	20.06	0	1	0
4909274 200414	2047	57.1	42975.00	20.07	0	1	0
4909374 200414	2047	57.2	42912.50	20.08	0	1	0
4909474 200414	2047	57.3	42400.00	20.09	0	1	0
4909574 200414	2047	57.4	42787.50	20.03	0	1	0
4909674 200414	2047	57.5	43287.50	20.03	0	1	0
4909774 200414	2047	57.6	42462.50	20.05	0	1	0
4909874 200414	2047	57.7	43112.50	20.00	0	1	0
4909974 200414	2047	57.8	42287.50	19.99	0	1	0
4910074 200414	2047	57.9	42712.50	19.89	0	1	0
4910174 200414	2047	58.0	45125.00	19.85	0	1	0
4910284 200414	2047	58.1	44337.50	19.92	0	1	0
4910384 200414	2047	58.2	44337.50	19.98	0	1	0
4910484 200414	2047	58.3	43000.00	20.05	0	1	0
4910584 200414	2047	58.4	44637.50	20.08	0	1	0
4910684 200414	2047	58.5	43312.50	20.16	0	1	0
4910783 200414	2047	58.6	43987.50	20.16	0	1	0
4910883 200414	2047	58.7	42362.50	20.23	0	1	0
4910983 200414	2047	58.8	41300.00	20.19	0	1	0
4911083 200414	2047	58.9	43112.50	20.15	0	1	0
4911183 200414	2047	59.0	43850.00	20.17	0	1	0
4911283 200414	2047	59.1	44212.50	20.11	0	1	0
4911393 200414	2047	59.2	44212.50	20.11	0	1	0
4911483 200414	2047	59.3	42600.00	20.10	0	1	0
4911583 200414	2047	59.4	44075.00	20.08	0	1	0
4911683 200414	2047	59.5	43150.00	20.06	0	1	0
4911783 200414	2047	59.6	42600.00	20.05	0	1	0
4911893 200414	2047	59.7	42237.50	19.99	0	1	0
4911983 200414	2047	59.8	43712.50	19.98	0	1	0
4912083 200414	2047	59.9	42387.50	20.09	0	1	0
4912184 200414	2048	0.0	42612.50	20.06	0	1	0
4912294 200414	2048	0.1	42175.00	20.00	0	1	0
4912393 200414	2048	0.2	42175.00	19.91	0	1	0
4912493 200414	2048	0.3	42625.00	19.82	0	1	0
4912593 200414	2048	0.4	42625.00	19.82	0	1	0
4912693 200414	2048	0.5	42787.50	19.75	0	1	0
4912793 200414	2048	0.6	42737.50	19.74	0	1	0
4912893 200414	2048	0.7	41762.50	19.74	0	1	0
4912993 200414	2048	0.8	42875.00	19.72	0	1	0
4913093 200414	2048	0.9	42975.00	19.68	0	1	0
4913193 200414	2048	1.0	42500.00	19.71	0	1	0
4913303 200414	2048	1.1	42375.00	19.71	0	1	0
4913403 200414	2048	1.2	42525.00	19.71	0	1	0
4913503 200414	2048	1.3	43637.50	19.73	0	1	0
4913603 200414	2048	1.4	43387.50	19.78	0	1	0
4913703 200414	2048	1.5	42887.50	19.81	0	1	0
4913803 200414	2048	1.6	41612.50	19.81	0	1	0
4913903 200414	2048	1.7	43362.50	19.76	0	1	0
4914003 200414	2048	1.8	43312.50	19.84	0	1	0
4914103 200414	2048	1.9	42975.00	19.86	0	1	0
4914203 200414	2048	2.0	42875.00	19.86	0	1	0
4914313 200414	2048	2.1	43850.00	19.87	0	1	0
4914413 200414	2048	2.2	43850.00	19.94	0	1	0
4914513 200414	2048	2.3	42050.00	20.00	0	1	0
4914602 200414	2048	2.4	43275.00	19.93	0	1	0
4914712 200414	2048	2.5	43200.00	19.92	0	1	0
4914803 200414	2048	2.6	42287.50	19.94	0	1	0
4914913 200414	2048	2.7	41862.50	19.97	0	1	0
4915013 200414	2048	2.8	42875.00	19.90	0	1	0
4915102 200414	2048	2.9	42900.00	19.88	0	1	0
4915212 200414	2048	3.0	41925.00	19.88	0	1	0
4915312 200414	2048	3.1	41500.00	19.83	0	1	0
4915412 200414	2048	3.2	41500.00	19.73	0	1	0
4915512 200414	2048	3.3	43350.00	19.62	0	1	0
4915612 200414	2048	3.4	43137.50	19.68	0	1	0
4915712 200414	2048	3.5	44650.00	19.67	0	1	0
4915812 200414	2048	3.6	41612.50	19.74	0	1	0
4915912 200414	2048	3.7	42925.00	19.71	0	1	0
4916012 200414	2048	3.8	42312.50	19.76	0	1	0
4916112 200414	2048	3.9	42925.00	19.73	0	1	0
4916212 200414	2048	4.0	43912.50	19.73	0	1	0
4916322 200414	2048	4.1	41025.00	19.82	0	1	0
4916422 200414	2048	4.2	41025.00	19.80	0	1	0
4916522 200414	2048	4.3	42475.00	19.78	0	1	0
4916622 200414	2048	4.4	42775.00	19.74	0	1	0
4916722 200414	2048	4.5	42300.00	19.72	0	1	0
4916822 200414	2048	4.6	43812.50	19.62	0	1	0
4916922 200414	2048	4.7	44362.50	19.72	0	1	0
4917022 200414	2048	4.8	43512.50	19.78	0	1	0
4917122 200414	2048	4.9	42025.00	19.84	0	1	0
4917221 200414	2048	5.0	43050.00	19.80	0	1	0
4917331 200414	2048	5.1	43150.00	19.76	0	1	0
4917431 200414	2048	5.2	43150.00	19.85	0	1	0
4917531 200414	2048	5.3	44050.00	19.95	0	1	0
4917631 200414	2048	5.4	43987.50	20.02	0	1	0
4917731 200414	2048	5.5	42987.50	20.07	0	1	0
4917831 200414	2048	5.6	44087.50	20.10	0	1	0
4917931 200414	2048	5.7	42425.00	20.12	0	1	0
4918031 200414	2048	5.8	43737.50	20.03	0	1	0
4918131 200414	2048	5.9	43675.00	20.04	0	1	0
4918231 200414	2048	6.0	42037.50	20.11	0	1	0
4918341 200414	2048	6.1	42887.50	20.07	0	1	0
4918441 200414	2048	6.2	42887.50	20.06	0	1	0
4918531 200414	2048	6.3	42875.00	20.04	0	1	0
4918631 200414	2048	6.4	44350.00	19.99	0	1	0
4918731 200414	2048	6.5	43800.00	20.01	0	1	0
4918831 200414	2048	6.6	43712.50	20.04	0	1	0
4918941 200414	2048	6.7	44725.00	20.03	0	1	0
4919031 200414	2048	6.8	42125.00	20.13	0	1	0
4919131 200414	2048	6.9	42612.50	20.06	0	1	0
4919231 200414	2048	7.0	43350.00	20.01	0	1	0
4919341 200414	2048	7.1	42000.00	20.07	0	1	0
4919441 200414	2048	7.2	42000.00	20.03	0	1	0
4919541 200414	2048	7.3	43650.00	19.99	0	1	0
4919640 200414	2048	7.4	43637.50	20.02	0	1	0
4919741 200414	2048	7.5	41612.50	19.99	0	1	0
4919840 200414	2048	7.6	42762.50	19.89	0	1	0
4919940 200414	2048	7.7	42950.00	19.85	0	1	0
4920040 200414	2048	7.8	44000.00	19.77	0	1	0
4920140 200414	2048	7.9	43812.50	19.86	0	1	0
4920240 200414	2048	8.0	43537.50	19.91	0	1	0
4920350 200414	2048	8.1	43962.50	19.92	0	1	0
4920450 200414	2048	8.2	43962.50	20.01	0	1	0
4920550 200414	2048	8.3	43050.00	20.09	0	1	0
4920650 200414	2048	8.4	42262.50	20.07	0	1	0
4920750 200414	2048	8.5	42862.50	20.01	0	1	0
4920850 200414	2048	8.6	43237.50	20.06	0	1	0
4920950 200414	2048	8.7	43650.00	20.08	0	1	0
4921050 200414	2048	8.8	43237.50	20.12	0	1	0
4921150 200414	2048	8.9	41400.00	20.08	0	1	0
4921250 200414	2048	9.0	43937.50	19.97	0	1	0
4921360 200414	2048	9.1	42775.00	19.99	0	1	0
4921460 200414	2048	9.2	42775.00	19.94	0	1	0
4921560 200414	2048	9.3	43400.00	19.88	0	1	0
4921659 200414	2048	9.4	44462.50	19.90	0	1	0
4921759 200414	2048	9.5	43050.00	20.00	0	1	0
4921859 200414	2048	9.6	44075.00	20.01	0	1	0
4921959 200414	2048	9.7	42437.50	20.04	0	1	0
4922059 200414	2048	9.8	43462.50	19.99	0	1	0
4922159 200414	2048	9.9	43675.00	20.00	0	1	0
4922258 200414	2048	10.0	42937.50	20.10	0	1	0
4922358 200414	2048	10.1	43275.00	20.06	0	1	0
4922468 200414	2048	10.2	43275.00	20.08	0	1	0
4922558 200414	2048	10.3	44137.50	20.10	0	1	0
4922658 200414	2048	10.4	42975.00	20.14	0	1	0
4922768 200414	2048	10.5	45100.00	20.07	0	1	0
4922858 200414	2048	10.6	42475.00	20.16	0	1	0
4922968 200414	2048	10.7	43612.50	20.09	0	1	0
4923068 200414	2048	10.8	43437.50	20.14	0	1	0
4923158 200414	2048	10.9	42612.50	20.14	0	1	0
4923268 200414	2048	11.0	42700.00	20.09	0	1	0
4923368 200414	2048	11.1	43125.00	20.08	0	1	0
4923468 200414	2048	11.2	42875.00	20.08	0	1	0
4923568 200414	2048	11.3	42762.50	20.06	0	1	0
4923668 200414	2048	11.4	43562.50	20.00	0	1	0
4923767 200414	2048	11.5	43000.00	20.02	0	1	0
4923867 200414	2048	11.6	42787.50	19.93	0	1	0
4923967 200414	2048	11.7	42850.00	19.94	0	1	0
4924067 200414	2048	11.8	43012.50	19.91	0	1	0
4924167 200414	2048	11.9	44025.00	19.89	0	1	0
4924267 200414	2048	12.0	42787.50	19.95	0	1	0
4924377 200414	2048	12.1	43375.00	19.96	0	1	0
4924477 200414	2048	12.2	44400.00	19.97	0	1	0
4924577 200414	2048	12.3	42462.50	20.04	0	1	0
4924677 200414	2048	12.4	42212.50	20.02	0	1	0
4924777 200414	2048	12.5	43662.50	19.96	0	1	0
4924877 200414	2048	12.6	44312.50	19.99	0	1	0
4924977 200414	2048	12.7	42950.00	20.06	0	1	0
4925077 200414	2048	12.8	43787.50	20.06	0	1	0
4925177 200414	2048	12.9	43512.50	20.10	0	1	0
4925277 200414	2048	13.0	41575.00	20.08	0	1	0
4925387 200414	2048	13.1	44562.50	20.02	0	1	0
4925486 200414	2048	13.2	44987.50	20.07	0	1	0
4925586 200414	2048	13.3	42425.00	20.10	0	1	0
4925686 200414	2048	13.4	42437.50	20.10	0	1	0
4925786 200414	2048	13.5	43512.50	20.11	0	1	0
4925886 200414	2048	13.6	42637.50	20.10	0	1	0
4925986 200414	2048	13.7	42362.50	20.03	0	1	0
4926086 200414	2048	13.8	43275.00	20.00	0	1	0
4926186 200414	2048	13.9	43375.00	19.98	0	1	0
4926286 200414	2048	14.0	42412.50	19.97	0	1	0
4926386 200414	2048	14.1	42862.50	20.01	0	1	0
4926496 200414	2048	14.2	41775.00	19.93	0	1	0
4926586 200414	2048	14.3	42750.00	19.79	0	1	0
4926686 200414	2048	14.4	41862.50	19.80	0	1	0
4926786 200414	2048	14.5	44512.50	19.78	0	1	0
4926886 200414	2048	14.6	43912.50	19.82	0	1	0
4926996 200414	2048	14.7	41312.50	19.88	0	1	0
4927086 200414	2048	14.8	40900.00	19.83	0	1	0
4927186 200414	2048	14.9	43237.50	19.73	0	1	0
4927286 200414	2048	15.0	41925.00	19.72	0	1	0
4927395 200414	2048	15.1	43862.50	19.70	0	1	0
4927495 200414	2048	15.2	44062.50	19.74	0	1	0
4927595 200414	2048	15.3	42512.50	19.85	0	1	0
4927695 200414	2048	15.4	42475.00	19.83	0	1	0
4927795 200414	2048	15.5	42650.00	19.86	0	1	0
4927895 200414	2048	15.6	43175.00	19.78	0	1	0
4927995 200414	2048	15.7	43312.50	19.75	0	1	0
4928095 200414	2048	15.8	44125.00	19.84	0	1	0
4928195 200414	2048	15.9	42800.00	19.98	0	1	0
4928295 200414	2048	16.0	43537.50	19.96	0	1	0
4928405 200414	2048	16.1	42300.00	20.03	0	1	0
4928505 200414	2048	16.2	41450.00	19.96	0	1	0
4928605 200414	2048	16.3	44925.00	19.85	0	1	0
4928705 200414	2048	16.4	43375.00	19.95	0	1	0
4928805 200414	2048	16.5	42850.00	19.99	0	1	0
4928905 200414	2048	16.6	44737.50	20.00	0	1	0
4929005 200414	2048	16.7	42912.50	20.07	0	1	0
4929105 200414	2048	16.8	42525.00	20.06	0	1	0
4929205 200414	2048	16.9	45062.50	19.98	0	1	0
4929305 200414	2048	17.0	42125.00	20.09	0	1	0
4929414 200414	2048	17.1	42800.00	20.02	0	1	0
4929514 200414	2048	17.2	43475.00	20.04	0	1	0
4929614 200414	2048	17.3	45200.00	20.14	0	1	0
4929714 200414	2048	17.4	41500.00	20.15	0	1	0
4929814 200414	2048	17.5	44000.00	20.06	0	1	0
4929914 200414	2048	17.6	43575.00	20.12	0	1	0
4930014 200414	2048	17.7	43262.50	20.06	0	1	0
4930114 200414	2048	17.8	42537.50	20.08	0	1	0
4930214 200414	2048	17.9	43362.50	20.08	0	1	0
4930314 200414	2048	18.0	41562.50	20.00	0	1	0
4930414 200414	2048	18.1	43425.00	19.98	0	1	0
4930514 200414	2048	18.2	43400.00	20.01	0	1	0
4930614 200414	2048	18.3	43575.00	20.00	0	1	0
4930714 200414	2048	18.4	42712.50	19.93	0	1	0
4930814 200414	2048	18.5	43925.00	19.98	0	1	0
4930914 200414	2048	18.6	43200.00	19.98	0	1	0
4931024 200414	2048	18.7	44762.50	19.96	0	1	0
4931113 200414	2048	18.8	44562.50	20.03	0	1	0
4931213 200414	2048	18.9	41800.00	20.12	0	1	0
4931313 200414	2048	19.0	45425.00	20.05	0	1	0
4931423 200414	2048	19.1	43437.50	20.23	0	1	0
4931523 200414	2048	19.2	42925.00	20.23	0	1	0
4931623 200414	2048	19.3	43537.50	20.20	0	1	0
4931723 200414	2048	19.4	43200.00	20.20	0	1	0
4931823 200414	2048	19.5	44887.50	20.22	0	1	0
4931923 200414	2048	19.6	43775.00	20.27	0	1	0
4932023 200414	2048	19.7	40550.00	20.29	0	1	0
4932123 200414	2048	19.8	44650.00	20.10	0	1	0
4932223 200414	2048	19.9	44337.50	20.11	0	1	0
4932323 200414	2048	20.0	42875.00	20.22	0	1	0
4932433 200414	2048	20.1	43812.50	20.11	0	1	0
4932533 200414	2048	20.2	43812.50	20.12	0	1	0
4932633 200414	2048	20.3	42750.00	20.16	0	1	0
4932733 200414	2048	20.4	43437.50	20.13	0	1	0
4932833 200414	2048	20.5	44200.00	20.14	0	1	0
4932933 200414	2048	20.6	43362.50	20.11	0	1	0
4933033 200414	2048	20.7	44275.00	20.09	0	1	0
4933133 200414	2048	20.8	43225.00	20.26	0	1	0
4933233 200414	2048	20.9	43287.50	20.19	0	1	0
4933333 200414	2048	21.0	42400.00	20.15	0	1	0
4933443 200414	2048	21.1	43200.00	20.13	0	1	0
4933543 200414	2048	21.2	43562.50	20.10	0	1	0
4933643 200414	2048	21.3	44337.50	20.09	0	1	0
4933743 200414	2048	21.4	42200.00	20.16	0	1	0
4933843 200414	2048	21.5	43012.50	20.10	0	1	0
4933943 200414	2048	21.6	41750.00	20.05	0	1	0
4934043 200414	2048	21.7	42250.00	19.98	0	1	0
4934143 200414	2048	21.8	41962.50	19.89	0	1	0
4934243 200414	2048	21.9	43350.00	19.83	0	1	0
4934342 200414	2048	22.0	42187.50	19.83	0	1	0
4934442 200414	2048	22.1	43137.50	19.82	0	1	0
4934542 200414	2048	22.2	44237.50	19.82	0	1	0
4934642 200414	2048	22.3	43075.00	19.85	0	1	0
4934742 200414	2048	22.4	42300.00	19.79	0	1	0
4934842 200414	2048	22.5	43400.00	19.80	0	1	0
4934942 200414	2048	22.6	41650.00	19.81	0	1	0
4935042 200414	2048	22.7	41962.50	19.81	0	1	0
4935142 200414	2048	22.8	42712.50	19.80	0	1	0
4935242 200414	2048	22.9	42912.50	19.83	0	1	0
4935342 200414	2048	23.0	43225.00	19.81	0	1	0
4935452 200414	2048	23.1	41675.00	19.86	0	1	0
4935552 200414	2048	23.2	44350.00	19.79	0	1	0
4935652 200414	2048	23.3	43775.00	19.80	0	1	0
4935752 200414	2048	23.4	43262.50	19.83	0	1	0
4935852 200414	2048	23.5	42887.50	19.87	0	1	0
4935951 200414	2048	23.6	42412.50	19.85	0	1	0
4936052 200414	2048	23.7	42337.50	19.88	0	1	0
4936152 200414	2048	23.8	42975.00	19.90	0	1	0
4936251 200414	2048	23.9	42425.00	19.91	0	1	0
4936351 200414	2048	24.0	43425.00	19.89	0	1	0
4936461 200414	2048	24.1	44075.00	19.90	0	1	0
4936561 200414	2048	24.2	42075.00	20.01	0	1	0
4936661 200414	2048	24.3	44762.50	19.90	0	1	0
4936761 200414	2048	24.4	42225.00	19.95	0	1	0
4936861 200414	2048	24.5	43362.50	19.90	0	1	0
4936961 200414	2048	24.6	44387.50	19.92	0	1	0
4937061 200414	2048	24.7	43012.50	20.01	0	1	0
4937161 200414	2048	24.8	43537.50	20.04	0	1	0
4937261 200414	2048	24.9	42887.50	20.07	0	1	0
4937361 200414	2048	25.0	42887.50	20.09	0	1	0
4937461 200414	2048	25.1	44187.50	20.06	0	1	0
4937571 200414	2048	25.2	43150.00	20.07	0	1	0
4937661 200414	2048	25.3	45825.00	20.12	0	1	0
4937761 200414	2048	25.4	43787.50	20.17	0	1	0
4937860 200414	2048	25.5	43500.00	20.24	0	1	0
4937961 200414	2048	25.6	42775.00	20.24	0	1	0
4938071 200414	2048	25.7	42900.00	20.17	0	1	0
4938170 200414	2048	25.8	43675.00	20.16	0	1	0
4938260 200414	2048	25.9	42925.00	20.17	0	1	0
4938370 200414	2048	26.0	43025.00	20.17	0	1	0
4938470 200414	2048	26.1	42925.00	20.18	0	1	0
4938570 200414	2048	26.2	42600.00	20.12	0	1	0
4938670 200414	2048	26.3	42937.50	20.10	0	1	0
4938770 200414	2048	26.4	42075.00	19.97	0	1	0
4938870 200414	2048	26.5	41987.50	19.89	0	1	0
4938970 200414	2048	26.6	41862.50	19.82	0	1	0
4939070 200414	2048	26.7	42237.50	19.78	0	1	0
4939170 200414	2048	26.8	42937.50	19.75	0	1	0
4939270 200414	2048	26.9	43437.50	19.72	0	1	0
4939370 200414	2048	27.0	43762.50	19.74	0	1	0
4939480 200414	2048	27.1	42837.50	19.77	0	1	0
4939580 200414	2048	27.2	43462.50	19.77	0	1	0
4939680 200414	2048	27.3	43362.50	19.81	0	1	0
4939780 200414	2048	27.4	43775.00	19.83	0	1	0
4939880 200414	2048	27.5	43500.00	19.90	0	1	0
4939979 200414	2048	27.6	42875.00	19.97	0	1	0
4940080 200414	2048	27.7	42087.50	20.02	0	1	0
4940179 200414	2048	27.8	43075.00	20.01	0	1	0
4940279 200414	2048	27.9	43287.50	20.02	0	1	0
4940379 200414	2048	28.0	43537.50	20.01	0	1	0
4940489 200414	2048	28.1	43625.00	20.00	0	1	0
4940589 200414	2048	28.2	41925.00	20.04	0	1	0
4940689 200414	2048	28.3	44412.50	19.97	0	1	0
4940789 200414	2048	28.4	43975.00	20.01	0	1	0
4940889 200414	2048	28.5	43237.50	20.02	0	1	0
4940989 200414	2048	28.6	41862.50	20.01	0	1	0
4941089 200414	2048	28.7	41925.00	19.97	0	1	0
4941189 200414	2048	28.8	42637.50	19.96	0	1	0
4941289 200414	2048	28.9	44287.50	19.94	0	1	0
4941389 200414	2048	29.0	41900.00	19.98	0	1	0
4941489 200414	2048	29.1	42987.50	19.91	0	1	0
4941599 200414	2048	29.2	43400.00	19.88	0	1	0
4941689 200414	2048	29.3	44100.00	19.95	0	1	0
4941789 200414	2048	29.4	42037.50	19.93	0	1	0
4941889 200414	2048	29.5	43337.50	19.85	0	1	0
4941989 200414	2048	29.6	43900.00	19.85	0	1	0
4942098 200414	2048	29.7	42725.00	19.94	0	1	0
4942188 200414	2048	29.8	41662.50	19.98	0	1	0
4942288 200414	2048	29.9	43762.50	19.94	0	1	0
4942388 200414	2048	30.0	44487.50	19.91	0	1	0
4942498 200414	2048	30.1	43462.50	20.03	0	1	0
4942598 200414	2048	30.2	43675.00	20.05	0	1	0
4942698 200414	2048	30.3	43075.00	20.06	0	1	0
4942798 200414	2048	30.4	43112.50	20.02	0	1	0
4942898 200414	2048	30.5	43275.00	20.06	0	1	0
4942998 200414	2048	30.6	45062.50	20.06	0	1	0
4943098 200414	2048	30.7	41525.00	20.11	0	1	0
4943198 200414	2048	30.8	43550.00	20.06	0	1	0
4943298 200414	2048	30.9	42275.00	20.14	0	1	0
4943398 200414	2048	31.0	42875.00	20.08	0	1	0
4943508 200414	2048	31.1	43350.00	20.00	0	1	0
4943608 200414	2048	31.2	42550.00	20.00	0	1	0
4943708 200414	2048	31.3	43862.50	19.95	0	1	0
4943808 200414	2048	31.4	45812.50	19.98	0	1	0
4943907 200414	2048	31.5	43300.00	20.11	0	1	0
4944007 200414	2048	31.6	42950.00	20.11	0	1	0
4944107 200414	2048	31.7	43800.00	20.01	0	1	0
4944207 200414	2048	31.8	42312.50	20.11	0	1	0
4944307 200414	2048	31.9	43150.00	20.06	0	1	0
4944407 200414	2048	32.0	43737.50	20.10	0	1	0
4944517 200414	2048	32.1	44200.00	20.14	0	1	0
4944617 200414	2048	32.2	43725.00	20.18	0	1	0
4944717 200414	2048	32.3	40737.50	20.23	0	1	0
4944817 200414	2048	32.4	43687.50	20.09	0	1	0
4944917 200414	2048	32.5	44187.50	19.99	0	1	0
4945017 200414	2048	32.6	44137.50	20.03	0	1	0
4945117 200414	2048	32.7	42787.50	20.09	0	1	0
4945217 200414	2048	32.8	44700.00	20.04	0	1	0
4945317 200414	2048	32.9	42450.00	20.15	0	1	0
4945417 200414	2048	33.0	44312.50	20.12	0	1	0
4945517 200414	2048	33.1	43600.00	20.14	0	1	0
4945617 200414	2048	33.2	42287.50	20.11	0	1	0
4945717 200414	2048	33.3	43837.50	20.05	0	1	0
4945816 200414	2048	33.4	43287.50	20.19	0	1	0
4945916 200414	2048	33.5	43437.50	20.17	0	1	0
4946016 200414	2048	33.6	43800.00	20.14	0	1	0
4946126 200414	2048	33.7	42800.00	20.12	0	1	0
4946216 200414	2048	33.8	43550.00	20.12	0	1	0
4946316 200414	2048	33.9	44475.00	20.07	0	1	0
4946416 200414	2048	34.0	42937.50	20.16	0	1	0
4946526 200414	2048	34.1	41512.50	20.10	0	1	0
4946626 200414	2048	34.2	44087.50	20.01	0	1	0
4946726 200414	2048	34.3	42212.50	20.09	0	1	0
4946826 200414	2048	34.4	42925.00	20.01	0	1	0
4946926 200414	2048	34.5	41025.00	20.00	0	1	0
4947026 200414	2048	34.6	42487.50	19.89	0	1	0
4947126 200414	2048	34.7	44262.50	19.83	0	1	0
4947226 200414	2048	34.8	42975.00	19.90	0	1	0
4947326 200414	2048	34.9	43462.50	19.87	0	1	0
4947426 200414	2048	35.0	42450.00	19.82	0	1	0
4947526 200414	2048	35.1	44575.00	19.80	0	1	0
4947636 200414	2048	35.2	43987.50	19.94	0	1	0
4947736 200414	2048	35.3	42350.00	19.94	0	1	0
4947835 200414	2048	35.4	43400.00	19.94	0	1	0
4947935 200414	2048	35.5	42400.00	19.96	0	1	0
4948035 200414	2048	35.6	44062.50	20.03	0	1	0
4948135 200414	2048	35.7	42987.50	20.10	0	1	0
4948235 200414	2048	35.8	42825.00	20.04	0	1	0
4948335 200414	2048	35.9	42737.50	20.03	0	1	0
4948435 200414	2048	36.0	42287.50	20.00	0	1	0
4948535 200414	2048	36.1	44337.50	19.99	0	1	0
4948645 200414	2048	36.2	41475.00	19.98	0	1	0
4948745 200414	2048	36.3	43275.00	19.87	0	1	0
4948845 200414	2048	36.4	44687.50	19.91	0	1	0
4948945 200414	2048	36.5	43312.50	19.97	0	1	0
4949045 200414	2048	36.6	43237.50	20.01	0	1	0
4949145 200414	2048	36.7	42962.50	19.97	0	1	0
4949245 200414	2048	36.8	43587.50	19.97	0	1	0
4949345 200414	2048	36.9	43712.50	20.01	0	1	0
4949445 200414	2048	37.0	41575.00	20.05	0	1	0
4949545 200414	2048	37.1	44800.00	20.02	0	1	0
4949645 200414	2048	37.2	43500.00	20.04	0	1	0
4949744 200414	2048	37.3	43737.50	20.13	0	1	0
4949844 200414	2048	37.4	44425.00	20.15	0	1	0
4949944 200414	2048	37.5	44200.00	20.14	0	1	0
4950044 200414	2048	37.6	42500.00	20.18	0	1	0
4950144 200414	2048	37.7	43862.50	20.15	0	1	0
4950244 200414	2048	37.8	43650.00	20.19	0	1	0
4950344 200414	2048	37.9	43000.00	20.19	0	1	0
4950444 200414	2048	38.0	42225.00	20.16	0	1	0
4950544 200414	2048	38.1	42250.00	20.19	0	1	0
4950654 200414	2048	38.2	43825.00	20.07	0	1	0
4950754 200414	2048	38.3	40887.50	20.09	0	1	0
4950854 200414	2048	38.4	44187.50	19.96	0	1	0
4950954 200414	2048	38.5	42962.50	19.95	0	1	0
4951054 200414	2048	38.6	42850.00	19.89	0	1	0
4951154 200414	2048	38.7	44400.00	19.91	0	1	0
4951254 200414	2048	38.8	43600.00	19.93	0	1	0
4951354 200414	2048	38.9	43425.00	19.93	0	1	0
4951453 200414	2048	39.0	44750.00	19.95	0	1	0
4951553 200414	2048	39.1	43987.50	20.06	0	1	0
4951663 200414	2048	39.2	42450.00	20.14	0	1	0
4951763 200414	2048	39.3	44112.50	20.08	0	1	0
4951863 200414	2048	39.4	44637.50	20.22	0	1	0
4951963 200414	2048	39.5	43350.00	20.24	0	1	0
4952063 200414	2048	39.6	42812.50	20.26	0	1	0
4952163 200414	2048	39.7	43412.50	20.26	0	1	0
4952263 200414	2048	39.8	43875.00	20.21	0	1	0
4952363 200414	2048	39.9	43287.50	20.23	0	1	0
4952463 200414	2048	40.0	42850.00	20.22	0	1	0
4952563 200414	2048	40.1	42812.50	20.13	0	1	0
4952673 200414	2048	40.2	44250.00	20.08	0	1	0
4952773 200414	2048	40.3	43125.00	20.16	0	1	0
4952863 200414	2048	40.4	43950.00	20.12	0	1	0
4952973 200414	2048	40.5	43137.50	20.09	0	1	0
4953073 200414	2048	40.6	43262.50	20.08	0	1	0
4953173 200414	2048	40.7	42987.50	20.10	0	1	0
4953273 200414	2048	40.8	41737.50	20.08	0	1	0
4953373 200414	2048	40.9	42175.00	19.98	0	1	0
4953472 200414	2048	41.0	43612.50	19.93	0	1	0
4953573 200414	2048	41.1	41350.00	19.97	0	1	0
4953672 200414	2048	41.2	42487.50	19.90	0	1	0
4953772 200414	2048	41.3	42850.00	19.82	0	1	0
4953872 200414	2048	41.4	43975.00	19.81	0	1	0
4953972 200414	2048	41.5	42275.00	19.81	0	1	0
4954072 200414	2048	41.6	41850.00	19.77	0	1	0
4954172 200414	2048	41.7	43275.00	19.71	0	1	0
4954272 200414	2048	41.8	45112.50	19.72	0	1	0
4954372 200414	2048	41.9	43912.50	19.87	0	1	0
4954472 200414	2048	42.0	43600.00	19.95	0	1	0
4954572 200414	2048	42.1	44175.00	19.95	0	1	0
4954682 200414	2048	42.2	42462.50	20.08	0	1	0
4954782 200414	2048	42.3	44587.50	20.08	0	1	0
4954882 200414	2048	42.4	42537.50	20.16	0	1	0
4954982 200414	2048	42.5	43700.00	20.09	0	1	0
4955082 200414	2048	42.6	44150.00	20.15	0	1	0
4955202 200414	2048	42.7	42762.50	20.26	0	1	0
4955282 200414	2048	42.8	43012.50	20.24	0	1	0
4955382 200414	2048	42.9	43637.50	20.14	0	1	0
4955482 200414	2048	43.0	43225.00	20.13	0	1	0
4955582 200414	2048	43.1	43712.50	20.11	0	1	0
4955692 200414	2048	43.2	43100.00	20.09	0	1	0
4955791 200414	2048	43.3	43850.00	20.12	0	1	0
4955891 200414	2048	43.4	44387.50	20.09	0	1	0
4955991 200414	2048	43.5	44387.50	20.17	0	1	0
4956091 200414	2048	43.6	41412.50	20.20	0	1	0
4956191 200414	2048	43.7	42212.50	20.08	0	1	0
4956291 200414	2048	43.8	43887.50	20.05	0	1	0
4956391 200414	2048	43.9	44000.00	20.09	0	1	0
4956491 200414	2048	44.0	43537.50	20.11	0	1	0
4956591 200414	2048	44.1	44175.00	20.12	0	1	0
4956701 200414	2048	44.2	43600.00	20.14	0	1	0
4956791 200414	2048	44.3	41875.00	20.17	0	1	0
4956891 200414	2048	44.4	42650.00	20.08	0	1	0
4956991 200414	2048	44.5	43525.00	20.00	0	1	0
4957091 200414	2048	44.6	42800.00	19.96	0	1	0
4957201 200414	2048	44.7	42150.00	20.02	0	1	0
4957291 200414	2048	44.8	44212.50	20.02	0	1	0
4957391 200414	2048	44.9	44562.50	20.03	0	1	0
4957491 200414	2048	45.0	43737.50	20.06	0	1	0
4957591 200414	2048	45.1	44137.50	20.07	0	1	0
4957701 200414	2048	45.2	43725.00	20.07	0	1	0
4957801 200414	2048	45.3	43325.00	20.07	0	1	0
4957901 200414	2048	45.4	44237.50	20.14	0	1	0
4958000 200414	2048	45.5	40925.00	20.21	0	1	0
4958100 200414	2048	45.6	42850.00	20.09	0	1	0
4958200 200414	2048	45.7	43575.00	20.09	0	1	0
4958300 200414	2048	45.8	43200.00	20.16	0	1	0
4958400 200414	2048	45.9	43662.50	20.11	0	1	0
4958500 200414	2048	46.0	43887.50	20.07	0	1	0
4958600 200414	2048	46.1	44350.00	20.08	0	1	0
4958710 200414	2048	46.2	42600.00	20.09	0	1	0
4958810 200414	2048	46.3	43412.50	20.04	0	1	0
4958910 200414	2048	46.4	44237.50	20.04	0	1	0
4959010 200414	2048	46.5	43562.50	20.04	0	1	0
4959110 200414	2048	46.6	41900.00	20.16	0	1	0
4959210 200414	2048	46.7	43662.50	20.12	0	1	0
4959310 200414	2048	46.8	42275.00	20.12	0	1	0
4959410 200414	2048	46.9	42425.00	20.08	0	1	0
4959510 200414	2048	47.0	43312.50	20.02	0	1	0
4959610 200414	2048	47.1	43387.50	20.00	0	1	0
4959720 200414	2048	47.2	43587.50	19.95	0	1	0
4959820 200414	2048	47.3	42912.50	20.00	0	1	0
4959919 200414	2048	47.4	42912.50	19.98	0	1	0
5000019 200414	2048	47.5	44012.50	19.92	0	1	0
5000119 200414	2048	47.6	42925.00	19.94	0	1	0
5000219 200414	2048	47.7	44775.00	19.98	0	1	0
5000319 200414	2048	47.8	42937.50	20.03	0	1	0
5000419 200414	2048	47.9	43775.00	20.06	0	1	0
5000519 200414	2048	48.0	43375.00	20.12	0	1	0
5000619 200414	2048	48.1	43400.00	20.13	0	1	0
5000719 200414	2048	48.2	43812.50	20.13	0	1	0
5000819 200414	2048	48.3	42987.50	20.14	0	1	0
5000919 200414	2048	48.4	42837.50	20.14	0	1	0
5001019 200414	2048	48.5	42900.00	20.14	0	1	0
5001119 200414	2048	48.6	43100.00	20.09	0	1	0
5001229 200414	2048	48.7	43237.50	20.10	0	1	0
5001319 200414	2048	48.8	43337.50	20.03	0	1	0
5001419 200414	2048	48.9	42875.00	20.04	0	1	0
5001519 200414	2048	49.0	41725.00	20.00	0	1	0
5001619 200414	2048	49.1	42812.50	19.93	0	1	0
5001728 200414	2048	49.2	42950.00	19.90	0	1	0
5001828 200414	2048	49.3	42125.00	19.86	0	1	0
5001928 200414	2048	49.4	44850.00	19.83	0	1	0
5002028 200414	2048	49.5	43112.50	19.92	0	1	0
5002128 200414	2048	49.6	44162.50	19.93	0	1	0
5002228 200414	2048	49.7	42887.50	19.97	0	1	0
5002328 200414	2048	49.8	43700.00	19.96	0	1	0
5002428 200414	2048	49.9	43650.00	19.97	0	1	0
5002528 200414	2048	50.0	43687.50	20.01	0	1	0
5002628 200414	2048	50.1	42800.00	20.10	0	1	0
5002738 200414	2048	50.2	41150.00	20.10	0	1	0
5002838 200414	2048	50.3	43625.00	20.02	0	1	0
5002938 200414	2048	50.4	42425.00	20.08	0	1	0
5003038 200414	2048	50.5	43300.00	19.97	0	1	0
5003138 200414	2048	50.6	44175.00	19.98	0	1	0
5003238 200414	2048	50.7	43600.00	19.98	0	1	0
5003338 200414	2048	50.8	43737.50	20.02	0	1	0
5003438 200414	2048	50.9	43225.00	20.02	0	1	0
5003538 200414	2048	51.0	43137.50	20.00	0	1	0
5003638 200414	2048	51.1	43612.50	19.97	0	1	0
5003747 200414	2048	51.2	42675.00	20.01	0	1	0
5003847 200414	2048	51.3	42675.00	20.08	0	1	0
5003947 200414	2048	51.4	43225.00	20.04	0	1	0
5004047 200414	2048	51.5	45025.00	20.07	0	1	0
5004147 200414	2048	51.6	43175.00	20.15	0	1	0
5004247 200414	2048	51.7	44250.00	20.10	0	1	0
5004347 200414	2048	51.8	45862.50	20.13	0	1	0
5004447 200414	2048	51.9	44162.50	20.23	0	1	0
5004547 200414	2048	52.0	44562.50	20.27	0	1	0
5004647 200414	2048	52.1	43850.00	20.34	0	1	0
5004757 200414	2048	52.2	41375.00	20.35	0	1	0
5004847 200414	2048	52.3	41375.00	20.29	0	1	0
5004947 200414	2048	52.4	43937.50	20.23	0	1	0
5005047 200414	2048	52.5	42225.00	20.26	0	1	0
5005147 200414	2048	52.6	42612.50	20.13	0	1	0
5005257 200414	2048	52.7	43975.00	20.11	0	1	0
5005347 200414	2048	52.8	41237.50	20.10	0	1	0
5005447 200414	2048	52.9	42375.00	19.89	0	1	0
5005547 200414	2048	53.0	41487.50	19.81	0	1	0
5005646 200414	2048	53.1	43075.00	19.67	0	1	0
5005756 200414	2048	53.2	44225.00	19.64	0	1	0
5005856 200414	2048	53.3	43550.00	19.76	0	1	0
5005956 200414	2048	53.4	43037.50	19.86	0	1	0
5006056 200414	2048	53.5	43125.00	19.82	0	1	0
5006156 200414	2048	53.6	44012.50	19.86	0	1	0
5006256 200414	2048	53.7	43400.00	19.92	0	1	0
5006356 200414	2048	53.8	43925.00	19.90	0	1	0
5006456 200414	2048	53.9	43862.50	20.02	0	1	0
5006556 200414	2048	54.0	43250.00	20.09	0	1	0
5006656 200414	2048	54.1	43275.00	20.17	0	1	0
5006766 200414	2048	54.2	42612.50	20.17	0	1	0
5006866 200414	2048	54.3	42612.50	20.10	0	1	0
5006966 200414	2048	54.4	43900.00	20.06	0	1	0
5007066 200414	2048	54.5	44250.00	20.10	0	1	0
5007166 200414	2048	54.6	43937.50	20.15	0	1	0
5007266 200414	2048	54.7	41900.00	20.15	0	1	0
5007366 200414	2048	54.8	42925.00	20.08	0	1	0
5007465 200414	2048	54.9	43662.50	20.03	0	1	0
5007565 200414	2048	55.0	44037.50	20.02	0	1	0
5007665 200414	2048	55.1	44012.50	20.06	0	1	0
5007775 200414	2048	55.2	42387.50	20.09	0	1	0
5007875 200414	2048	55.3	42387.50	20.08	0	1	0
5007975 200414	2048	55.4	43750.00	20.07	0	1	0
5008075 200414	2048	55.5	43837.50	20.07	0	1	0
5008175 200414	2048	55.6	42350.00	20.05	0	1	0
5008275 200414	2048	55.7	42662.50	19.98	0	1	0
5008375 200414	2048	55.8	42375.00	20.01	0	1	0
5008475 200414	2048	55.9	42362.50	19.99	0	1	0
5008575 200414	2048	56.0	42450.00	19.93	0	1	0
5008675 200414	2048	56.1	44275.00	19.86	0	1	0
5008775 200414	2048	56.2	43437.50	19.87	0	1	0
5008875 200414	2048	56.3	44875.00	19.91	0	1	0
5008975 200414	2048	56.4	44062.50	20.03	0	1	0
5009075 200414	2048	56.5	42537.50	20.04	0	1	0
5009175 200414	2048	56.6	41812.50	19.98	0	1	0
5009275 200414	2048	56.7	43550.00	19.96	0	1	0
5009374 200414	2048	56.8	42412.50	20.00	0	1	0
5009475 200414	2048	56.9	41975.00	20.00	0	1	0
5009574 200414	2048	57.0	42762.50	19.98	0	1	0
5009674 200414	2048	57.1	43475.00	20.00	0	1	0
5009784 200414	2048	57.2	43187.50	19.96	0	1	0
5009884 200414	2048	57.3	43187.50	19.95	0	1	0
5009984 200414	2048	57.4	43787.50	19.87	0	1	0
5010084 200414	2048	57.5	42362.50	19.86	0	1	0
5010184 200414	2048	57.6	43837.50	19.85	0	1	0
5010284 200414	2048	57.7	44312.50	19.94	0	1	0
5010384 200414	2048	57.8	44162.50	19.98	0	1	0
5010484 200414	2048	57.9	43575.00	20.06	0	1	0
5010584 200414	2048	58.0	43712.50	20.13	0	1	0
5010684 200414	2048	58.1	44187.50	20.17	0	1	0
5010794 200414	2048	58.2	42387.50	20.20	0	1	0
5010894 200414	2048	58.3	42387.50	20.17	0	1	0
5010994 200414	2048	58.4	42425.00	20.13	0	1	0
5011094 200414	2048	58.5	44200.00	20.07	0	1	0
5011194 200414	2048	58.6	42962.50	20.15	0	1	0
5011294 200414	2048	58.7	41725.00	20.11	0	1	0
5011394 200414	2048	58.8	42887.50	20.00	0	1	0
5011494 200414	2048	58.9	42975.00	19.94	0	1	0
5011594 200414	2048	59.0	41887.50	19.91	0	1	0
5011694 200414	2048	59.1	43850.00	19.83	0	1	0
5011804 200414	2048	59.2	41550.00	19.82	0	1	0
5011894 200414	2048	59.3	43575.00	19.78	0	1	0
5011994 200414	2048	59.4	42425.00	19.83	0	1	0
5012094 200414	2048	59.5	43762.50	19.83	0	1	0
5012193 200414	2048	59.6	43562.50	19.81	0	1	0
5012303 200414	2048	59.7	42762.50	19.84	0	1	0
5012393 200414	2048	59.8	43075.00	19.89	0	1	0
5012493 200414	2048	59.9	42950.00	19.89	0	1	0
5012594 200414	2049	0.0	42787.50	19.89	0	1	0
5012694 200414	2049	0.1	42262.50	19.93	0	1	0
5012804 200414	2049	0.2	43775.00	19.86	0	1	0
5012904 200414	2049	0.3	43775.00	19.96	0	1	0
5013004 200414	2049	0.4	42787.50	19.97	0	1	0
5013104 200414	2049	0.5	42350.00	19.99	0	1	0
5013204 200414	2049	0.6	42487.50	19.92	0	1	0
5013304 200414	2049	0.7	42762.50	19.88	0	1	0
5013404 200414	2049	0.8	42762.50	19.88	0	1	0
5013504 200414	2049	0.9	43987.50	19.86	0	1	0
5013604 200414	2049	1.0	42875.00	19.91	0	1	0
5013704 200414	2049	1.1	42275.00	19.91	0	1	0
5013813 200414	2049	1.2	43150.00	19.91	0	1	0
5013913 200414	2049	1.3	43150.00	19.88	0	1	0
5014013 200414	2049	1.4	43087.50	19.86	0	1	0
5014113 200414	2049	1.5	41700.00	19.87	0	1	0
5014213 200414	2049	1.6	42212.50	19.84	0	1	0
5014313 200414	2049	1.7	43175.00	19.83	0	1	0
5014413 200414	2049	1.8	44350.00	19.85	0	1	0
5014513 200414	2049	1.9	43862.50	19.92	0	1	0
5014613 200414	2049	2.0	43450.00	19.91	0	1	0
5014713 200414	2049	2.1	44125.00	19.94	0	1	0
5014823 200414	2049	2.2	42012.50	20.02	0	1	0
5014923 200414	2049	2.3	43062.50	19.97	0	1	0
5015023 200414	2049	2.4	43725.00	19.97	0	1	0
5015123 200414	2049	2.5	44175.00	20.00	0	1	0
5015223 200414	2049	2.6	43112.50	20.11	0	1	0
5015323 200414	2049	2.7	43337.50	20.15	0	1	0
5015423 200414	2049	2.8	43887.50	20.15	0	1	0
5015523 200414	2049	2.9	43125.00	20.13	0	1	0
5015622 200414	2049	3.0	44037.50	20.10	0	1	0
5015722 200414	2049	3.1	42275.00	20.13	0	1	0
5015822 200414	2049	3.2	43850.00	20.04	0	1	0
5015922 200414	2049	3.3	43850.00	20.13	0	1	0
5016022 200414	2049	3.4	43612.50	20.16	0	1	0
5016122 200414	2049	3.5	43500.00	20.16	0	1	0
5016222 200414	2049	3.6	44025.00	20.13	0	1	0
5016322 200414	2049	3.7	42275.00	20.17	0	1	0
5016422 200414	2049	3.8	45037.50	20.12	0	1	0
5016522 200414	2049	3.9	43337.50	20.17	0	1	0
5016622 200414	2049	4.0	42287.50	20.18	0	1	0
5016722 200414	2049	4.1	43937.50	20.10	0	1	0
5016832 200414	2049	4.2	41275.00	20.18	0	1	0
5016932 200414	2049	4.3	41275.00	20.06	0	1	0
5017032 200414	2049	4.4	43225.00	19.95	0	1	0
5017132 200414	2049	4.5	44500.00	19.93	0	1	0
5017232 200414	2049	4.6	42550.00	19.97	0	1	0
5017332 200414	2049	4.7	42262.50	19.91	0	1	0
5017432 200414	2049	4.8	43387.50	19.91	0	1	0
5017531 200414	2049	4.9	44100.00	19.83	0	1	0
5017631 200414	2049	5.0	42900.00	19.87	0	1	0
5017731 200414	2049	5.1	42612.50	19.89	0	1	0
5017841 200414	2049	5.2	42762.50	19.83	0	1	0
5017941 200414	2049	5.3	42762.50	19.90	0	1	0
5018041 200414	2049	5.4	42212.50	19.97	0	1	0
5018141 200414	2049	5.5	42325.00	19.92	0	1	0
5018241 200414	2049	5.6	41800.00	19.82	0	1	0
5018341 200414	2049	5.7	44450.00	19.79	0	1	0
5018441 200414	2049	5.8	43200.00	19.89	0	1	0
5018541 200414	2049	5.9	42900.00	19.88	0	1	0
5018641 200414	2049	6.0	44112.50	19.83	0	1	0
5018741 200414	2049	6.1	44912.50	19.88	0	1	0
5018851 200414	2049	6.2	41287.50	19.98	0	1	0
5018941 200414	2049	6.3	41287.50	19.92	0	1	0
5019041 200414	2049	6.4	42912.50	19.85	0	1	0
5019151 200414	2049	6.5	43000.00	19.88	0	1	0
5019241 200414	2049	6.6	42437.50	19.91	0	1	0
5019351 200414	2049	6.7	43337.50	19.94	0	1	0
5019441 200414	2049	6.8	42000.00	19.89	0	1	0
5019541 200414	2049	6.9	43637.50	19.84	0	1	0
5019651 200414	2049	7.0	41687.50	19.87	0	1	0
5019741 200414	2049	7.1	43412.50	19.76	0	1	0
5019850 200414	2049	7.2	43825.00	19.69	0	1	0
5019950 200414	2049	7.3	43825.00	19.81	0	1	0
5020051 200414	2049	7.4	45000.00	19.92	0	1	0
5020150 200414	2049	7.5	44137.50	20.02	0	1	0
5020250 200414	2049	7.6	42812.50	20.07	0	1	0
5020350 200414	2049	7.7	44275.00	20.09	0	1	0
5020450 200414	2049	7.8	40800.00	20.13	0	1	0
5020550 200414	2049	7.9	41100.00	20.07	0	1	0
5020650 200414	2049	8.0	42475.00	19.96	0	1	0
5020750 200414	2049	8.1	42350.00	19.99	0	1	0
5020860 200414	2049	8.2	42262.50	19.95	0	1	0
5020960 200414	2049	8.3	42262.50	19.88	0	1	0
5021060 200414	2049	8.4	41600.00	19.81	0	1	0
5021160 200414	2049	8.5	43112.50	19.65	0	1	0
5021260 200414	2049	8.6	42900.00	19.61	0	1	0
5021360 200414	2049	8.7	44237.50	19.61	0	1	0
5021460 200414	2049	8.8	44012.50	19.61	0	1	0
5021560 200414	2049	8.9	43387.50	19.75	0	1	0
5021660 200414	2049	9.0	41875.00	19.86	0	1	0
5021760 200414	2049	9.1	44062.50	19.83	0	1	0
5021869 200414	2049	9.2	42950.00	19.91	0	1	0
5021969 200414	2049	9.3	42950.00	19.94	0	1	0
5022069 200414	2049	9.4	41962.50	19.97	0	1	0
5022169 200414	2049	9.5	43775.00	19.99	0	1	0
5022269 200414	2049	9.6	43762.50	20.02	0	1	0
5022369 200414	2049	9.7	43300.00	20.05	0	1	0
5022469 200414	2049	9.8	41962.50	20.01	0	1	0
5022569 200414	2049	9.9	44250.00	19.92	0	1	0
5022668 200414	2049	10.0	43075.00	19.96	0	1	0
5022768 200414	2049	10.1	42725.00	20.01	0	1	0
5022878 200414	2049	10.2	43625.00	19.95	0	1	0
5022978 200414	2049	10.3	43812.50	19.98	0	1	0
5023068 200414	2049	10.4	42375.00	20.02	0	1	0
5023178 200414	2049	10.5	43225.00	20.04	0	1	0
5023278 200414	2049	10.6	42125.00	20.02	0	1	0
5023378 200414	2049	10.7	43162.50	19.94	0	1	0
5023478 200414	2049	10.8	43025.00	19.94	0	1	0
5023578 200414	2049	10.9	42150.00	19.98	0	1	0
5023678 200414	2049	11.0	42525.00	19.89	0	1	0
5023778 200414	2049	11.1	43562.50	19.86	0	1	0
5023878 200414	2049	11.2	42725.00	19.90	0	1	0
5023978 200414	2049	11.3	43700.00	19.86	0	1	0
5024077 200414	2049	11.4	43625.00	19.86	0	1	0
5024178 200414	2049	11.5	44687.50	19.91	0	1	0
5024277 200414	2049	11.6	44275.00	19.98	0	1	0
5024377 200414	2049	11.7	43062.50	20.07	0	1	0
5024477 200414	2049	11.8	42587.50	20.07	0	1	0
5024577 200414	2049	11.9	43137.50	20.05	0	1	0
5024677 200414	2049	12.0	44037.50	20.09	0	1	0
5024777 200414	2049	12.1	41975.00	20.16	0	1	0
5024887 200414	2049	12.2	43112.50	20.09	0	1	0
5024987 200414	2049	12.3	42737.50	20.11	0	1	0
5025087 200414	2049	12.4	42600.00	20.07	0	1	0
5025187 200414	2049	12.5	43012.50	20.02	0	1	0
5025287 200414	2049	12.6	45125.00	19.94	0	1	0
5025397 200414	2049	12.7	42437.50	19.98	0	1	0
5025487 200414	2049	12.8	42762.50	19.95	0	1	0
5025587 200414	2049	12.9	43175.00	19.96	0	1	0
5025687 200414	2049	13.0	43787.50	19.96	0	1	0
5025787 200414	2049	13.1	41537.50	19.95	0	1	0
5025896 200414	2049	13.2	43425.00	19.93	0	1	0
5025996 200414	2049	13.3	42400.00	19.95	0	1	0
5026096 200414	2049	13.4	45187.50	19.93	0	1	0
5026196 200414	2049	13.5	43100.00	20.05	0	1	0
5026296 200414	2049	13.6	43475.00	20.05	0	1	0
5026396 200414	2049	13.7	43137.50	19.98	0	1	0
5026496 200414	2049	13.8	43137.50	20.01	0	1	0
5026596 200414	2049	13.9	45275.00	20.03	0	1	0
5026696 200414	2049	14.0	43475.00	20.12	0	1	0
5026796 200414	2049	14.1	42725.00	20.11	0	1	0
5026906 200414	2049	14.2	42650.00	20.16	0	1	0
5026996 200414	2049	14.3	43400.00	20.13	0	1	0
5027096 200414	2049	14.4	42725.00	20.17	0	1	0
5027196 200414	2049	14.5	43575.00	20.06	0	1	0
5027296 200414	2049	14.6	43900.00	20.08	0	1	0
5027406 200414	2049	14.7	43037.50	20.10	0	1	0
5027496 200414	2049	14.8	44037.50	20.10	0	1	0
5027596 200414	2049	14.9	42187.50	20.14	0	1	0
5027705 200414	2049	15.0	41937.50	20.00	0	1	0
5027795 200414	2049	15.1	43962.50	19.93	0	1	0
5027905 200414	2049	15.2	44312.50	19.98	0	1	0
5028005 200414	2049	15.3	43637.50	20.06	0	1	0
5028105 200414	2049	15.4	44825.00	20.07	0	1	0
5028205 200414	2049	15.5	44287.50	20.16	0	1	0
5028305 200414	2049	15.6	42675.00	20.20	0	1	0
5028405 200414	2049	15.7	41925.00	20.14	0	1	0
5028505 200414	2049	15.8	42775.00	20.09	0	1	0
5028605 200414	2049	15.9	43762.50	20.03	0	1	0
5028705 200414	2049	16.0	43925.00	20.10	0	1	0
5028805 200414	2049	16.1	43387.50	20.19	0	1	0
5028915 200414	2049	16.2	43912.50	20.17	0	1	0
5029015 200414	2049	16.3	42262.50	20.15	0	1	0
5029115 200414	2049	16.4	44212.50	20.09	0	1	0
5029215 200414	2049	16.5	42425.00	20.06	0	1	0
5029315 200414	2049	16.6	41412.50	19.98	0	1	0
5029415 200414	2049	16.7	43487.50	19.92	0	1	0
5029515 200414	2049	16.8	43712.50	19.99	0	1	0
5029615 200414	2049	16.9	43050.00	20.03	0	1	0
5029714 200414	2049	17.0	43762.50	20.00	0	1	0
5029814 200414	2049	17.1	42262.50	19.99	0	1	0
5029924 200414	2049	17.2	43700.00	19.94	0	1	0
5030024 200414	2049	17.3	44325.00	19.93	0	1	0
5030124 200414	2049	17.4	44212.50	20.03	0	1	0
5030224 200414	2049	17.5	43300.00	20.03	0	1	0
5030324 200414	2049	17.6	41675.00	20.07	0	1	0
5030424 200414	2049	17.7	42462.50	20.08	0	1	0
5030524 200414	2049	17.8	44025.00	20.03	0	1	0
5030624 200414	2049	17.9	42900.00	20.04	0	1	0
5030724 200414	2049	18.0	44400.00	20.04	0	1	0
5030824 200414	2049	18.1	43312.50	20.07	0	1	0
5030934 200414	2049	18.2	43425.00	20.11	0	1	0
5031024 200414	2049	18.3	41250.00	20.10	0	1	0
5031124 200414	2049	18.4	43437.50	19.96	0	1	0
5031224 200414	2049	18.5	43662.50	19.93	0	1	0
5031324 200414	2049	18.6	43012.50	19.94	0	1	0
5031434 200414	2049	18.7	42475.00	20.00	0	1	0
5031523 200414	2049	18.8	43475.00	20.01	0	1	0
5031623 200414	2049	18.9	43375.00	19.98	0	1	0
5031733 200414	2049	19.0	42900.00	20.00	0	1	0
5031823 200414	2049	19.1	42950.00	19.93	0	1	0
5031933 200414	2049	19.2	44112.50	19.92	0	1	0
5032033 200414	2049	19.3	43837.50	19.95	0	1	0
5032133 200414	2049	19.4	43475.00	20.07	0	1	0
5032233 200414	2049	19.5	43437.50	20.07	0	1	0
5032333 200414	2049	19.6	42775.00	20.06	0	1	0
5032433 200414	2049	19.7	42462.50	20.05	0	1	0
5032533 200414	2049	19.8	42925.00	20.05	0	1	0
5032633 200414	2049	19.9	44112.50	20.02	0	1	0
5032733 200414	2049	20.0	44087.50	20.05	0	1	0
5032833 200414	2049	20.1	43500.00	20.11	0	1	0
5032943 200414	2049	20.2	42287.50	20.13	0	1	0
5033043 200414	2049	20.3	43462.50	20.05	0	1	0
5033143 200414	2049	20.4	44300.00	20.03	0	1	0
5033243 200414	2049	20.5	43887.50	20.07	0	1	0
5033343 200414	2049	20.6	42962.50	20.09	0	1	0
5033443 200414	2049	20.7	41500.00	20.10	0	1	0
5033543 200414	2049	20.8	43725.00	20.06	0	1	0
5033642 200414	2049	20.9	43387.50	20.09	0	1	0
5033742 200414	2049	21.0	43662.50	20.06	0	1	0
5033842 200414	2049	21.1	42900.00	20.04	0	1	0
5033952 200414	2049	21.2	42662.50	20.01	0	1	0
5034052 200414	2049	21.3	43162.50	20.03	0	1	0
5034152 200414	2049	21.4	42675.00	20.02	0	1	0
5034252 200414	2049	21.5	43250.00	19.94	0	1	0
5034352 200414	2049	21.6	43412.50	19.91	0	1	0
5034452 200414	2049	21.7	42875.00	19.94	0	1	0
5034552 200414	2049	21.8	43875.00	20.00	0	1	0
5034652 200414	2049	21.9	42925.00	20.00	0	1	0
5034752 200414	2049	22.0	43800.00	19.98	0	1	0
5034852 200414	2049	22.1	42275.00	19.99	0	1	0
5034962 200414	2049	22.2	44012.50	19.96	0	1	0
5035052 200414	2049	22.3	43900.00	20.02	0	1	0
5035152 200414	2049	22.4	45125.00	20.06	0	1	0
5035252 200414	2049	22.5	42825.00	20.17	0	1	0
5035352 200414	2049	22.6	42925.00	20.15	0	1	0
5035462 200414	2049	22.7	43600.00	20.12	0	1	0
5035551 200414	2049	22.8	43987.50	20.16	0	1	0
5035651 200414	2049	22.9	42112.50	20.16	0	1	0
5035751 200414	2049	23.0	44137.50	20.13	0	1	0
5035851 200414	2049	23.1	43587.50	20.14	0	1	0
5035961 200414	2049	23.2	41887.50	20.20	0	1	0
5036061 200414	2049	23.3	43087.50	20.10	0	1	0
5036161 200414	2049	23.4	43075.00	20.07	0	1	0
5036261 200414	2049	23.5	43387.50	19.98	0	1	0
5036361 200414	2049	23.6	43212.50	20.00	0	1	0
5036461 200414	2049	23.7	44050.00	20.01	0	1	0
5036561 200414	2049	23.8	43725.00	20.03	0	1	0
5036661 200414	2049	23.9	43375.00	20.02	0	1	0
5036761 200414	2049	24.0	41712.50	20.08	0	1	0
5036861 200414	2049	24.1	42950.00	19.97	0	1	0
5036971 200414	2049	24.2	42712.50	19.94	0	1	0
5037071 200414	2049	24.3	43687.50	19.98	0	1	0
5037171 200414	2049	24.4	42437.50	20.00	0	1	0
5037271 200414	2049	24.5	42812.50	19.98	0	1	0
5037371 200414	2049	24.6	44375.00	19.95	0	1	0
5037470 200414	2049	24.7	44625.00	20.00	0	1	0
5037570 200414	2049	24.8	41837.50	20.03	0	1	0
5037670 200414	2049	24.9	43862.50	19.94	0	1	0
5037770 200414	2049	25.0	42962.50	19.97	0	1	0
5037870 200414	2049	25.1	42525.00	20.02	0	1	0
5037980 200414	2049	25.2	43075.00	20.00	0	1	0
5038080 200414	2049	25.3	42200.00	20.02	0	1	0
5038180 200414	2049	25.4	42300.00	19.95	0	1	0
5038280 200414	2049	25.5	41887.50	19.95	0	1	0
5038380 200414	2049	25.6	43287.50	19.90	0	1	0
5038480 200414	2049	25.7	44450.00	19.86	0	1	0
5038580 200414	2049	25.8	43287.50	19.85	0	1	0
5038680 200414	2049	25.9	42675.00	19.91	0	1	0
5038780 200414	2049	26.0	42850.00	19.86	0	1	0
5038880 200414	2049	26.1	45600.00	19.85	0	1	0
5038990 200414	2049	26.2	43150.00	19.99	0	1	0
5039079 200414	2049	26.3	43600.00	20.00	0	1	0
5039180 200414	2049	26.4	42650.00	20.06	0	1	0
5039279 200414	2049	26.5	43325.00	20.07	0	1	0
5039379 200414	2049	26.6	42950.00	20.14	0	1	0
5039479 200414	2049	26.7	42937.50	20.12	0	1	0
5039579 200414	2049	26.8	41987.50	20.06	0	1	0
5039679 200414	2049	26.9	42262.50	20.00	0	1	0
5039779 200414	2049	27.0	42712.50	19.98	0	1	0
5039879 200414	2049	27.1	43237.50	19.97	0	1	0
5039989 200414	2049	27.2	43087.50	19.87	0	1	0
5040089 200414	2049	27.3	44412.50	19.86	0	1	0
5040189 200414	2049	27.4	43750.00	19.90	0	1	0
5040289 200414	2049	27.5	44675.00	19.95	0	1	0
5040389 200414	2049	27.6	45450.00	20.01	0	1	0
5040489 200414	2049	27.7	42812.50	20.12	0	1	0
5040589 200414	2049	27.8	43687.50	20.12	0	1	0
5040689 200414	2049	27.9	44575.00	20.19	0	1	0
5040789 200414	2049	28.0	42662.50	20.30	0	1	0
5040889 200414	2049	28.1	43125.00	20.30	0	1	0
5040988 200414	2049	28.2	41962.50	20.29	0	1	0
5041098 200414	2049	28.3	41975.00	20.24	0	1	0
5041198 200414	2049	28.4	43212.50	20.13	0	1	0
5041298 200414	2049	28.5	44037.50	20.11	0	1	0
5041398 200414	2049	28.6	42975.00	20.08	0	1	0
5041498 200414	2049	28.7	44662.50	19.97	0	1	0
5041598 200414	2049	28.8	43425.00	20.05	0	1	0
5041698 200414	2049	28.9	42850.00	20.04	0	1	0
5041798 200414	2049	29.0	42837.50	19.96	0	1	0
5041898 200414	2049	29.1	42800.00	19.97	0	1	0
5041998 200414	2049	29.2	41850.00	19.95	0	1	0
5042108 200414	2049	29.3	44025.00	19.95	0	1	0
5042198 200414	2049	29.4	42850.00	20.04	0	1	0
5042308 200414	2049	29.5	43125.00	20.02	0	1	0
5042408 200414	2049	29.6	42887.50	19.98	0	1	0
5042508 200414	2049	29.7	41625.00	19.98	0	1	0
5042608 200414	2049	29.8	44612.50	19.84	0	1	0
5042708 200414	2049	29.9	43725.00	19.90	0	1	0
5042808 200414	2049	30.0	43550.00	19.94	0	1	0
5042907 200414	2049	30.1	43712.50	19.97	0	1	0
5043007 200414	2049	30.2	43762.50	20.01	0	1	0
5043107 200414	2049	30.3	44562.50	20.09	0	1	0
5043207 200414	2049	30.4	44400.00	20.12	0	1	0
5043307 200414	2049	30.5	44037.50	20.19	0	1	0
5043407 200414	2049	30.6	42912.50	20.23	0	1	0
5043507 200414	2049	30.7	44437.50	20.23	0	1	0
5043607 200414	2049	30.8	41612.50	20.36	0	1	0
5043707 200414	2049	30.9	44137.50	20.22	0	1	0
5043807 200414	2049	31.0	42150.00	20.24	0	1	0
5043907 200414	2049	31.1	44537.50	20.18	0	1	0
5044007 200414	2049	31.2	43000.00	20.21	0	1	0
5044117 200414	2049	31.3	43175.00	20.18	0	1	0
5044217 200414	2049	31.4	42137.50	20.12	0	1	0
5044317 200414	2049	31.5	44912.50	20.02	0	1	0
5044417 200414	2049	31.6	43187.50	20.06	0	1	0
5044517 200414	2049	31.7	43687.50	20.07	0	1	0
5044617 200414	2049	31.8	43150.00	20.03	0	1	0
5044717 200414	2049	31.9	44100.00	20.10	0	1	0
5044816 200414	2049	32.0	43025.00	20.10	0	1	0
5044916 200414	2049	32.1	45262.50	20.14	0	1	0
5045016 200414	2049	32.2	43687.50	20.17	0	1	0
5045126 200414	2049	32.3	45250.00	20.20	0	1	0
5045226 200414	2049	32.4	42850.00	20.30	0	1	0
5045326 200414	2049	32.5	43150.00	20.33	0	1	0
5045426 200414	2049	32.6	43637.50	20.25	0	1	0
5045526 200414	2049	32.7	42512.50	20.27	0	1	0
5045626 200414	2049	32.8	43150.00	20.22	0	1	0
5045726 200414	2049	32.9	43887.50	20.22	0	1	0
5045826 200414	2049	33.0	43100.00	20.21	0	1	0
5045926 200414	2049	33.1	42987.50	20.21	0	1	0
5046026 200414	2049	33.2	42850.00	20.11	0	1	0
5046126 200414	2049	33.3	41212.50	20.07	0	1	0
5046226 200414	2049	33.4	43400.00	19.89	0	1	0
5046336 200414	2049	33.5	42700.00	19.91	0	1	0
5046426 200414	2049	33.6	43487.50	19.89	0	1	0
5046536 200414	2049	33.7	43250.00	19.89	0	1	0
5046626 200414	2049	33.8	44187.50	19.92	0	1	0
5046725 200414	2049	33.9	42262.50	19.97	0	1	0
5046835 200414	2049	34.0	43662.50	19.89	0	1	0
5046925 200414	2049	34.1	42400.00	19.92	0	1	0
5047035 200414	2049	34.2	43175.00	19.89	0	1	0
5047135 200414	2049	34.3	43575.00	19.91	0	1	0
5047235 200414	2049	34.4	44562.50	20.01	0	1	0
5047335 200414	2049	34.5	43387.50	20.07	0	1	0
5047435 200414	2049	34.6	42512.50	20.10	0	1	0
5047535 200414	2049	34.7	42887.50	20.05	0	1	0
5047635 200414	2049	34.8	43987.50	20.04	0	1	0
5047735 200414	2049	34.9	44125.00	20.03	0	1	0
5047835 200414	2049	35.0	42762.50	20.11	0	1	0
5047935 200414	2049	35.1	44862.50	20.07	0	1	0
5048035 200414	2049	35.2	43950.00	20.18	0	1	0
5048145 200414	2049	35.3	42050.00	20.22	0	1	0
5048245 200414	2049	35.4	42775.00	20.15	0	1	0
5048345 200414	2049	35.5	43212.50	20.07	0	1	0
5048445 200414	2049	35.6	44400.00	20.06	0	1	0
5048545 200414	2049	35.7	43212.50	20.15	0	1	0
5048645 200414	2049	35.8	44050.00	20.16	0	1	0
5048745 200414	2049	35.9	44475.00	20.16	0	1	0
5048845 200414	2049	36.0	41312.50	20.18	0	1	0
5048945 200414	2049	36.1	44300.00	20.11	0	1	0
5049045 200414	2049	36.2	43275.00	20.09	0	1	0
5049155 200414	2049	36.3	43525.00	20.06	0	1	0
5049255 200414	2049	36.4	42962.50	20.12	0	1	0
5049354 200414	2049	36.5	44212.50	20.13	0	1	0
5049454 200414	2049	36.6	42912.50	20.18	0	1	0
5049554 200414	2049	36.7	43362.50	20.11	0	1	0
5049654 200414	2049	36.8	43262.50	20.12	0	1	0
5049754 200414	2049	36.9	43812.50	20.08	0	1	0
5049854 200414	2049	37.0	44262.50	20.05	0	1	0
5049954 200414	2049	37.1	43837.50	20.18	0	1	0
5050054 200414	2049	37.2	42675.00	20.16	0	1	0
5050154 200414	2049	37.3	42650.00	20.14	0	1	0
5050254 200414	2049	37.4	42925.00	20.10	0	1	0
5050354 200414	2049	37.5	42425.00	20.10	0	1	0
5050454 200414	2049	37.6	44512.50	20.02	0	1	0
5050564 200414	2049	37.7	43050.00	20.09	0	1	0
5050654 200414	2049	37.8	44562.50	20.07	0	1	0
5050754 200414	2049	37.9	44762.50	20.13	0	1	0
5050864 200414	2049	38.0	42987.50	20.17	0	1	0
5050953 200414	2049	38.1	43300.00	20.12	0	1	0
5051063 200414	2049	38.2	43825.00	20.09	0	1	0
5051163 200414	2049	38.3	43150.00	20.15	0	1	0
5051263 200414	2049	38.4	43162.50	20.17	0	1	0
5051363 200414	2049	38.5	41737.50	20.18	0	1	0
5051463 200414	2049	38.6	42012.50	20.15	0	1	0
5051563 200414	2049	38.7	44000.00	20.03	0	1	0
5051663 200414	2049	38.8	43937.50	20.08	0	1	0
5051763 200414	2049	38.9	43112.50	20.05	0	1	0
5051863 200414	2049	39.0	42200.00	19.98	0	1	0
5051963 200414	2049	39.1	43212.50	19.94	0	1	0
5052063 200414	2049	39.2	44162.50	19.94	0	1	0
5052173 200414	2049	39.3	43475.00	19.95	0	1	0
5052273 200414	2049	39.4	43050.00	19.97	0	1	0
5052373 200414	2049	39.5	42537.50	19.96	0	1	0
5052473 200414	2049	39.6	43487.50	20.00	0	1	0
5052573 200414	2049	39.7	44425.00	20.06	0	1	0
5052673 200414	2049	39.8	42937.50	20.08	0	1	0
5052773 200414	2049	39.9	43362.50	20.04	0	1	0
5052872 200414	2049	40.0	44312.50	20.05	0	1	0
5052973 200414	2049	40.1	42450.00	20.14	0	1	0
5053072 200414	2049	40.2	43962.50	20.11	0	1	0
5053182 200414	2049	40.3	42025.00	20.10	0	1	0
5053282 200414	2049	40.4	42725.00	20.03	0	1	0
5053382 200414	2049	40.5	43287.50	20.02	0	1	0
5053482 200414	2049	40.6	43125.00	20.05	0	1	0
5053582 200414	2049	40.7	44437.50	20.04	0	1	0
5053682 200414	2049	40.8	43425.00	20.04	0	1	0
5053782 200414	2049	40.9	43150.00	20.06	0	1	0
5053882 200414	2049	41.0	43375.00	20.05	0	1	0
5053982 200414	2049	41.1	43650.00	20.01	0	1	0
5054082 200414	2049	41.2	44362.50	20.06	0	1	0
5054182 200414	2049	41.3	42037.50	20.08	0	1	0
5054282 200414	2049	41.4	42825.00	20.08	0	1	0
5054382 200414	2049	41.5	43975.00	20.09	0	1	0
5054482 200414	2049	41.6	43687.50	20.12	0	1	0
5054592 200414	2049	41.7	44200.00	20.14	0	1	0
5054682 200414	2049	41.8	44337.50	20.13	0	1	0
5054782 200414	2049	41.9	43500.00	20.17	0	1	0
5054882 200414	2049	42.0	42775.00	20.19	0	1	0
5054982 200414	2049	42.1	43762.50	20.16	0	1	0
5055091 200414	2049	42.2	42900.00	20.17	0	1	0
5055191 200414	2049	42.3	42737.50	20.10	0	1	0
5055291 200414	2049	42.4	42062.50	20.13	0	1	0
5055391 200414	2049	42.5	44050.00	20.10	0	1	0
5055491 200414	2049	42.6	43487.50	20.10	0	1	0
5055601 200414	2049	42.7	42262.50	20.09	0	1	0
5055691 200414	2049	42.8	43225.00	20.00	0	1	0
5055791 200414	2049	42.9	43575.00	19.95	0	1	0
5055891 200414	2049	43.0	43625.00	19.96	0	1	0
5055991 200414	2049	43.1	43300.00	20.00	0	1	0
5056091 200414	2049	43.2	43625.00	19.98	0	1	0
5056201 200414	2049	43.3	43975.00	20.01	0	1	0
5056301 200414	2049	43.4	42787.50	20.06	0	1	0
5056401 200414	2049	43.5	43062.50	20.10	0	1	0
5056501 200414	2049	43.6	43787.50	20.05	0	1	0
5056601 200414	2049	43.7	43550.00	20.07	0	1	0
5056700 200414	2049	43.8	42687.50	20.12	0	1	0
5056800 200414	2049	43.9	42587.50	20.10	0	1	0
5056900 200414	2049	44.0	42087.50	20.05	0	1	0
5057000 200414	2049	44.1	42887.50	19.99	0	1	0
5057100 200414	2049	44.2	43512.50	19.97	0	1	0
5057210 200414	2049	44.3	42962.50	19.96	0	1	0
5057310 200414	2049	44.4	42300.00	19.92	0	1	0
5057410 200414	2049	44.5	42387.50	19.89	0	1	0
5057510 200414	2049	44.6	43950.00	19.86	0	1	0
5057610 200414	2049	44.7	42437.50	19.87	0	1	0
5057710 200414	2049	44.8	44637.50	19.82	0	1	0
5057810 200414	2049	44.9	43050.00	19.91	0	1	0
5057910 200414	2049	45.0	42700.00	19.93	0	1	0
5058010 200414	2049	45.1	44325.00	19.96	0	1	0
5058110 200414	2049	45.2	44325.00	20.02	0	1	0
5058210 200414	2049	45.3	41650.00	20.06	0	1	0
5058310 200414	2049	45.4	43587.50	20.00	0	1	0
5058410 200414	2049	45.5	44337.50	20.06	0	1	0
5058510 200414	2049	45.6	43050.00	20.15	0	1	0
5058610 200414	2049	45.7	43137.50	20.10	0	1	0
5058710 200414	2049	45.8	42225.00	20.14	0	1	0
5058810 200414	2049	45.9	43900.00	20.03	0	1	0
5058910 200414	2049	46.0	43025.00	20.07	0	1	0
5059009 200414	2049	46.1	44787.50	20.08	0	1	0
5059109 200414	2049	46.2	44437.50	20.10	0	1	0
5059219 200414	2049	46.3	43625.00	20.11	0	1	0
5059319 200414	2049	46.4	43225.00	20.20	0	1	0
5059419 200414	2049	46.5	43550.00	20.18	0	1	0
5059519 200414	2049	46.6	43250.00	20.14	0	1	0
5059619 200414	2049	46.7	44100.00	20.15	0	1	0
5059719 200414	2049	46.8	43037.50	20.20	0	1	0
5059819 200414	2049	46.9	42675.00	20.23	0	1	0
5059919 200414	2049	47.0	44012.50	20.18	0	1	0
5100019 200414	2049	47.1	45475.00	20.22	0	1	0
5100119 200414	2049	47.2	42587.50	20.25	0	1	0
5100229 200414	2049	47.3	43175.00	20.17	0	1	0
5100329 200414	2049	47.4	43075.00	20.15	0	1	0
5100429 200414	2049	47.5	42862.50	20.14	0	1	0
5100529 200414	2049	47.6	44075.00	20.11	0	1	0
5100629 200414	2049	47.7	41762.50	20.15	0	1	0
5100729 200414	2049	47.8	42050.00	20.04	0	1	0
5100829 200414	2049	47.9	42525.00	20.00	0	1	0
5100928 200414	2049	48.0	43887.50	19.99	0	1	0
5101028 200414	2049	48.1	45325.00	19.99	0	1	0
5101128 200414	2049	48.2	42612.50	19.98	0	1	0
5101228 200414	2049	48.3	41862.50	19.98	0	1	0
5101328 200414	2049	48.4	43925.00	19.92	0	1	0
5101438 200414	2049	48.5	44512.50	19.96	0	1	0
5101528 200414	2049	48.6	42287.50	20.03	0	1	0
5101638 200414	2049	48.7	43500.00	19.95	0	1	0
5101738 200414	2049	48.8	43375.00	20.03	0	1	0
5101828 200414	2049	48.9	42937.50	20.09	0	1	0
5101938 200414	2049	49.0	43275.00	20.11	0	1	0
5102038 200414	2049	49.1	42812.50	20.08	0	1	0
5102138 200414	2049	49.2	43275.00	19.97	0	1	0
5102238 200414	2049	49.3	42787.50	20.00	0	1	0
5102338 200414	2049	49.4	44662.50	20.04	0	1	0
5102438 200414	2049	49.5	43487.50	20.07	0	1	0
5102538 200414	2049	49.6	43062.50	20.03	0	1	0
5102638 200414	2049	49.7	43275.00	20.06	0	1	0
5102738 200414	2049	49.8	44712.50	20.05	0	1	0
5102837 200414	2049	49.9	43725.00	20.11	0	1	0
5102937 200414	2049	50.0	42875.00	20.15	0	1	0
5103037 200414	2049	50.1	43537.50	20.13	0	1	0
5103137 200414	2049	50.2	43250.00	20.16	0	1	0
5103247 200414	2049	50.3	43312.50	20.16	0	1	0
5103347 200414	2049	50.4	44362.50	20.19	0	1	0
5103447 200414	2049	50.5	43750.00	20.17	0	1	0
5103547 200414	2049	50.6	43600.00	20.18	0	1	0
5103647 200414	2049	50.7	42900.00	20.21	0	1	0
5103747 200414	2049	50.8	43250.00	20.19	0	1	0
5103847 200414	2049	50.9	43400.00	20.13	0	1	0
5103947 200414	2049	51.0	43875.00	20.11	0	1	0
5104047 200414	2049	51.1	43462.50	20.16	0	1	0
5104147 200414	2049	51.2	42225.00	20.15	0	1	0
5104257 200414	2049	51.3	43350.00	20.11	0	1	0
5104357 200414	2049	51.4	43112.50	20.11	0	1	0
5104457 200414	2049	51.5	43600.00	20.05	0	1	0
5104557 200414	2049	51.6	41962.50	20.04	0	1	0
5104657 200414	2049	51.7	43087.50	19.97	0	1	0
5104756 200414	2049	51.8	44137.50	19.98	0	1	0
5104856 200414	2049	51.9	43437.50	20.02	0	1	0
5104956 200414	2049	52.0	42775.00	20.02	0	1	0
5105056 200414	2049	52.1	42900.00	19.97	0	1	0
5105156 200414	2049	52.2	43225.00	19.95	0	1	0
5105256 200414	2049	52.3	44225.00	19.99	0	1	0
5105356 200414	2049	52.4	44362.50	20.03	0	1	0
5105456 200414	2049	52.5	43900.00	20.09	0	1	0
5105556 200414	2049	52.6	43025.00	20.10	0	1	0
5105666 200414	2049	52.7	44200.00	20.15	0	1	0
5105756 200414	2049	52.8	43412.50	20.20	0	1	0
5105856 200414	2049	52.9	42662.50	20.17	0	1	0
5105966 200414	2049	53.0	43787.50	20.13	0	1	0
5106056 200414	2049	53.1	42675.00	20.18	0	1	0
5106166 200414	2049	53.2	44000.00	20.17	0	1	0
5106266 200414	2049	53.3	42925.00	20.20	0	1	0
5106366 200414	2049	53.4	43700.00	20.14	0	1	0
5106466 200414	2049	53.5	45200.00	20.11	0	1	0
5106566 200414	2049	53.6	44187.50	20.17	0	1	0
5106666 200414	2049	53.7	41650.00	20.22	0	1	0
5106765 200414	2049	53.8	44450.00	20.11	0	1	0
5106865 200414	2049	53.9	42687.50	20.16	0	1	0
5106965 200414	2049	54.0	43912.50	20.16	0	1	0
5107065 200414	2049	54.1	42425.00	20.16	0	1	0
5107165 200414	2049	54.2	44100.00	20.15	0	1	0
5107275 200414	2049	54.3	43737.50	20.16	0	1	0
5107375 200414	2049	54.4	43912.50	20.19	0	1	0
5107475 200414	2049	54.5	43512.50	20.20	0	1	0
5107575 200414	2049	54.6	43200.00	20.13	0	1	0
5107675 200414	2049	54.7	42062.50	20.08	0	1	0
5107775 200414	2049	54.8	43125.00	20.10	0	1	0
5107875 200414	2049	54.9	43837.50	20.04	0	1	0
5107975 200414	2049	55.0	43987.50	20.09	0	1	0
5108075 200414	2049	55.1	42637.50	20.10	0	1	0
5108175 200414	2049	55.2	42887.50	20.11	0	1	0
5108285 200414	2049	55.3	43025.00	20.05	0	1	0
5108384 200414	2049	55.4	42625.00	20.02	0	1	0
5108484 200414	2049	55.5	42975.00	19.96	0	1	0
5108585 200414	2049	55.6	44850.00	19.94	0	1	0
5108685 200414	2049	55.7	43612.50	20.01	0	1	0
5108785 200414	2049	55.8	43462.50	20.08	0	1	0
5108885 200414	2049	55.9	44350.00	20.10	0	1	0
5108984 200414	2049	56.0	42900.00	20.12	0	1	0
5109084 200414	2049	56.1	42975.00	20.07	0	1	0
5109184 200414	2049	56.2	43300.00	20.08	0	1	0
5109284 200414	2049	56.3	43987.50	20.10	0	1	0
5109384 200414	2049	56.4	42975.00	20.15	0	1	0
5109484 200414	2049	56.5	43912.50	20.16	0	1	0
5109584 200414	2049	56.6	43250.00	20.20	0	1	0
5109694 200414	2049	56.7	43637.50	20.13	0	1	0
5109784 200414	2049	56.8	44200.00	20.13	0	1	0
5109884 200414	2049	56.9	44200.00	20.17	0	1	0
5109984 200414	2049	57.0	43650.00	20.16	0	1	0
5110084 200414	2049	57.1	44475.00	20.19	0	1	0
5110194 200414	2049	57.2	42850.00	20.26	0	1	0
5110294 200414	2049	57.3	42125.00	20.24	0	1	0
5110394 200414	2049	57.4	42150.00	20.16	0	1	0
5110494 200414	2049	57.5	42412.50	20.12	0	1	0
5110594 200414	2049	57.6	42150.00	20.05	0	1	0
5110694 200414	2049	57.7	42100.00	20.00	0	1	0
5110793 200414	2049	57.8	41387.50	19.93	0	1	0
5110893 200414	2049	57.9	42987.50	19.81	0	1	0
5110994 200414	2049	58.0	41475.00	19.75	0	1	0
5111094 200414	2049	58.1	44325.00	19.66	0	1	0
5111194 200414	2049	58.2	43550.00	19.65	0	1	0
5111303 200414	2049	58.3	42575.00	19.68	0	1	0
5111403 200414	2049	58.4	43275.00	19.70	0	1	0
5111503 200414	2049	58.5	44000.00	19.75	0	1	0
5111603 200414	2049	58.6	45237.50	19.82	0	1	0
5111703 200414	2049	58.7	42637.50	19.96	0	1	0
5111803 200414	2049	58.8	41925.00	19.99	0	1	0
5111903 200414	2049	58.9	45300.00	20.01	0	1	0
5112003 200414	2049	59.0	44700.00	20.11	0	1	0
5112103 200414	2049	59.1	44187.50	20.26	0	1	0
5112203 200414	2049	59.2	41275.00	20.25	0	1	0
5112313 200414	2049	59.3	42150.00	20.15	0	1	0
5112413 200414	2049	59.4	41700.00	20.13	0	1	0
5112513 200414	2049	59.5	43437.50	20.06	0	1	0
5112613 200414	2049	59.6	42862.50	20.03	0	1	0
5112713 200414	2049	59.7	43100.00	19.93	0	1	0
5112813 200414	2049	59.8	43225.00	19.95	0	1	0
5112913 200414	2049	59.9	43200.00	20.01	0	1	0
5113003 200414	2050	0.0	44337.50	19.91	0	1	0
5113103 200414	2050	0.1	42562.50	19.90	0	1	0
5113213 200414	2050	0.2	42362.50	19.82	0	1	0
5113313 200414	2050	0.3	41325.00	19.87	0	1	0
5113413 200414	2050	0.4	43112.50	19.84	0	1	0
5113513 200414	2050	0.5	43650.00	19.90	0	1	0
5113613 200414	2050	0.6	42800.00	19.91	0	1	0
5113713 200414	2050	0.7	43962.50	19.91	0	1	0
5113813 200414	2050	0.8	43962.50	19.94	0	1	0
5113913 200414	2050	0.9	43062.50	19.98	0	1	0
5114013 200414	2050	1.0	43812.50	19.97	0	1	0
5114113 200414	2050	1.1	44362.50	19.95	0	1	0
5114213 200414	2050	1.2	42562.50	20.03	0	1	0
5114323 200414	2050	1.3	40975.00	20.04	0	1	0
5114423 200414	2050	1.4	45262.50	20.02	0	1	0
5114523 200414	2050	1.5	43050.00	20.12	0	1	0
5114623 200414	2050	1.6	44237.50	20.09	0	1	0
5114722 200414	2050	1.7	43625.00	20.16	0	1	0
5114822 200414	2050	1.8	43862.50	20.14	0	1	0
5114922 200414	2050	1.9	43687.50	20.14	0	1	0
5115022 200414	2050	2.0	41875.00	20.16	0	1	0
5115122 200414	2050	2.1	42737.50	20.08	0	1	0
5115222 200414	2050	2.2	41400.00	20.00	0	1	0
5115332 200414	2050	2.3	44337.50	19.95	0	1	0
5115432 200414	2050	2.4	42762.50	20.10	0	1	0
5115532 200414	2050	2.5	45050.00	19.99	0	1	0
5115632 200414	2050	2.6	42550.00	20.08	0	1	0
5115732 200414	2050	2.7	43175.00	20.00	0	1	0
5115832 200414	2050	2.8	44062.50	19.98	0	1	0
5115932 200414	2050	2.9	43712.50	19.99	0	1	0
5116032 200414	2050	3.0	43550.00	19.99	0	1	0
5116132 200414	2050	3.1	43562.50	20.07	0	1	0
5116232 200414	2050	3.2	44825.00	20.11	0	1	0
5116332 200414	2050	3.3	44862.50	20.26	0	1	0
5116432 200414	2050	3.4	45037.50	20.29	0	1	0
5116532 200414	2050	3.5	41825.00	20.39	0	1	0
5116632 200414	2050	3.6	43012.50	20.24	0	1	0
5116742 200414	2050	3.7	41975.00	20.26	0	1	0
5116832 200414	2050	3.8	43087.50	20.21	0	1	0
5116932 200414	2050	3.9	43412.50	20.17	0	1	0
5117031 200414	2050	4.0	41975.00	20.15	0	1	0
5117131 200414	2050	4.1	42675.00	20.08	0	1	0
5117241 200414	2050	4.2	44137.50	20.04	0	1	0
5117341 200414	2050	4.3	43112.50	20.01	0	1	0
5117441 200414	2050	4.4	43375.00	19.93	0	1	0
5117541 200414	2050	4.5	43112.50	19.86	0	1	0
5117641 200414	2050	4.6	43175.00	19.91	0	1	0
5117741 200414	2050	4.7	42637.50	19.92	0	1	0
5117841 200414	2050	4.8	42650.00	19.95	0	1	0
5117941 200414	2050	4.9	41837.50	19.93	0	1	0
5118041 200414	2050	5.0	43975.00	19.86	0	1	0
5118141 200414	2050	5.1	41875.00	19.95	0	1	0
5118241 200414	2050	5.2	44250.00	19.91	0	1	0
5118351 200414	2050	5.3	43187.50	19.92	0	1	0
5118451 200414	2050	5.4	43300.00	19.92	0	1	0
5118551 200414	2050	5.5	42725.00	19.92	0	1	0
5118651 200414	2050	5.6	43262.50	19.90	0	1	0
5118751 200414	2050	5.7	44275.00	19.91	0	1	0
5118851 200414	2050	5.8	42362.50	19.98	0	1	0
5118950 200414	2050	5.9	42062.50	19.97	0	1	0
5119050 200414	2050	6.0	43600.00	19.98	0	1	0
5119150 200414	2050	6.1	42325.00	19.96	0	1	0
5119250 200414	2050	6.2	43100.00	19.98	0	1	0
5119360 200414	2050	6.3	43637.50	19.93	0	1	0
5119460 200414	2050	6.4	42137.50	19.95	0	1	0
5119560 200414	2050	6.5	43075.00	19.90	0	1	0
5119660 200414	2050	6.6	42987.50	19.91	0	1	0
5119760 200414	2050	6.7	42350.00	19.90	0	1	0
5119860 200414	2050	6.8	43575.00	19.81	0	1	0
5119960 200414	2050	6.9	43625.00	19.87	0	1	0
5120060 200414	2050	7.0	43600.00	19.94	0	1	0
5120160 200414	2050	7.1	44275.00	19.94	0	1	0
5120260 200414	2050	7.2	44200.00	20.03	0	1	0
5120360 200414	2050	7.3	44350.00	20.08	0	1	0
5120460 200414	2050	7.4	44162.50	20.11	0	1	0
5120560 200414	2050	7.5	44000.00	20.20	0	1	0
5120660 200414	2050	7.6	43200.00	20.24	0	1	0
5120760 200414	2050	7.7	42437.50	20.25	0	1	0
5120859 200414	2050	7.8	43900.00	20.25	0	1	0
5120959 200414	2050	7.9	43425.00	20.27	0	1	0
5121059 200414	2050	8.0	42137.50	20.26	0	1	0
5121159 200414	2050	8.1	42712.50	20.19	0	1	0
5121269 200414	2050	8.2	42812.50	20.12	0	1	0
5121369 200414	2050	8.3	42987.50	20.06	0	1	0
5121469 200414	2050	8.4	42662.50	20.00	0	1	0
5121569 200414	2050	8.5	43300.00	19.93	0	1	0
5121669 200414	2050	8.6	44125.00	19.90	0	1	0
5121769 200414	2050	8.7	43200.00	19.94	0	1	0
5121869 200414	2050	8.8	44087.50	19.98	0	1	0
5121969 200414	2050	8.9	41762.50	19.99	0	1	0
5122069 200414	2050	9.0	42675.00	19.91	0	1	0
5122169 200414	2050	9.1	43312.50	19.93	0	1	0
5122269 200414	2050	9.2	44437.50	19.96	0	1	0
5122379 200414	2050	9.3	43587.50	20.03	0	1	0
5122479 200414	2050	9.4	42550.00	20.06	0	1	0
5122579 200414	2050	9.5	43987.50	20.06	0	1	0
5122679 200414	2050	9.6	42825.00	20.09	0	1	0
5122779 200414	2050	9.7	43712.50	20.03	0	1	0
5122878 200414	2050	9.8	43000.00	20.05	0	1	0
5122978 200414	2050	9.9	42800.00	20.00	0	1	0
5123078 200414	2050	10.0	42950.00	20.05	0	1	0
5123178 200414	2050	10.1	42612.50	20.06	0	1	0
5123277 200414	2050	10.2	43837.50	20.03	0	1	0
5123387 200414	2050	10.3	42775.00	20.00	0	1	0
5123487 200414	2050	10.4	43800.00	19.97	0	1	0
5123587 200414	2050	10.5	44000.00	20.02	0	1	0
5123687 200414	2050	10.6	41887.50	20.02	0	1	0
5123787 200414	2050	10.7	42587.50	19.98	0	1	0
5123887 200414	2050	10.8	42462.50	19.93	0	1	0
5123987 200414	2050	10.9	42662.50	19.91	0	1	0
5124087 200414	2050	11.0	44337.50	19.90	0	1	0
5124187 200414	2050	11.1	44300.00	19.96	0	1	0
5124287 200414	2050	11.2	41825.00	20.04	0	1	0
5124387 200414	2050	11.3	43087.50	19.95	0	1	0
5124487 200414	2050	11.4	44125.00	19.96	0	1	0
5124587 200414	2050	11.5	42462.50	19.98	0	1	0
5124687 200414	2050	11.6	43375.00	19.91	0	1	0
5124797 200414	2050	11.7	42637.50	19.98	0	1	0
5124887 200414	2050	11.8	43400.00	19.98	0	1	0
5124987 200414	2050	11.9	44025.00	20.02	0	1	0
5125087 200414	2050	12.0	43337.50	20.08	0	1	0
5125186 200414	2050	12.1	43062.50	20.04	0	1	0
5125296 200414	2050	12.2	43350.00	19.98	0	1	0
5125396 200414	2050	12.3	43712.50	20.05	0	1	0
5125496 200414	2050	12.4	44487.50	20.08	0	1	0
5125596 200414	2050	12.5	45025.00	20.09	0	1	0
5125696 200414	2050	12.6	43412.50	20.21	0	1	0
5125796 200414	2050	12.7	43812.50	20.21	0	1	0
5125896 200414	2050	12.8	44125.00	20.26	0	1	0
5125996 200414	2050	12.9	44000.00	20.30	0	1	0
5126096 200414	2050	13.0	41887.50	20.29	0	1	0
5126196 200414	2050	13.1	42212.50	20.23	0	1	0
5126296 200414	2050	13.2	43037.50	20.19	0	1	0
5126406 200414	2050	13.3	43037.50	20.18	0	1	0
5126506 200414	2050	13.4	42250.00	20.15	0	1	0
5126606 200414	2050	13.5	43850.00	20.05	0	1	0
5126706 200414	2050	13.6	42250.00	19.99	0	1	0
5126805 200414	2050	13.7	43150.00	19.94	0	1	0
5126905 200414	2050	13.8	42937.50	19.91	0	1	0
5127005 200414	2050	13.9	43550.00	19.86	0	1	0
5127105 200414	2050	14.0	43325.00	19.84	0	1	0
5127205 200414	2050	14.1	43762.50	19.90	0	1	0
5127305 200414	2050	14.2	44125.00	19.97	0	1	0
5127415 200414	2050	14.3	44700.00	20.02	0	1	0
5127515 200414	2050	14.4	43262.50	20.10	0	1	0
5127615 200414	2050	14.5	44150.00	20.14	0	1	0
5127715 200414	2050	14.6	42875.00	20.15	0	1	0
5127815 200414	2050	14.7	43437.50	20.18	0	1	0
5127915 200414	2050	14.8	43375.00	20.20	0	1	0
5128015 200414	2050	14.9	43025.00	20.22	0	1	0
5128115 200414	2050	15.0	42262.50	20.19	0	1	0
5128215 200414	2050	15.1	44150.00	20.14	0	1	0
5128315 200414	2050	15.2	41950.00	20.16	0	1	0
5128415 200414	2050	15.3	43387.50	20.06	0	1	0
5128515 200414	2050	15.4	42587.50	20.00	0	1	0
5128614 200414	2050	15.5	43325.00	19.97	0	1	0
5128714 200414	2050	15.6	42775.00	19.94	0	1	0
5128815 200414	2050	15.7	42287.50	19.93	0	1	0
5128914 200414	2050	15.8	43525.00	19.88	0	1	0
5129014 200414	2050	15.9	42175.00	19.89	0	1	0
5129114 200414	2050	16.0	42712.50	19.85	0	1	0
5129214 200414	2050	16.1	43812.50	19.87	0	1	0
5129314 200414	2050	16.2	43337.50	19.85	0	1	0
5129424 200414	2050	16.3	43975.00	19.92	0	1	0
5129524 200414	2050	16.4	42362.50	19.94	0	1	0
5129624 200414	2050	16.5	43887.50	19.93	0	1	0
5129724 200414	2050	16.6	43562.50	19.96	0	1	0
5129824 200414	2050	16.7	42637.50	19.99	0	1	0
5129924 200414	2050	16.8	44750.00	20.01	0	1	0
5130024 200414	2050	16.9	42650.00	20.06	0	1	0
5130124 200414	2050	17.0	42287.50	20.09	0	1	0
5130224 200414	2050	17.1	42462.50	20.07	0	1	0
5130324 200414	2050	17.2	43387.50	20.01	0	1	0
5130434 200414	2050	17.3	42500.00	20.01	0	1	0
5130534 200414	2050	17.4	44362.50	19.94	0	1	0
5130634 200414	2050	17.5	42825.00	20.03	0	1	0
5130734 200414	2050	17.6	42775.00	19.98	0	1	0
5130834 200414	2050	17.7	43762.50	19.95	0	1	0
5130933 200414	2050	17.8	43800.00	20.00	0	1	0
5131033 200414	2050	17.9	43637.50	19.96	0	1	0
5131133 200414	2050	18.0	43825.00	20.00	0	1	0
5131233 200414	2050	18.1	43875.00	20.07	0	1	0
5131333 200414	2050	18.2	42112.50	20.13	0	1	0
5131433 200414	2050	18.3	45475.00	20.08	0	1	0
5131543 200414	2050	18.4	42412.50	20.21	0	1	0
5131643 200414	2050	18.5	42487.50	20.12	0	1	0
5131743 200414	2050	18.6	43062.50	20.11	0	1	0
5131843 200414	2050	18.7	43575.00	20.12	0	1	0
5131943 200414	2050	18.8	42287.50	20.11	0	1	0
5132043 200414	2050	18.9	43725.00	20.04	0	1	0
5132143 200414	2050	19.0	43000.00	20.05	0	1	0
5132243 200414	2050	19.1	41862.50	20.01	0	1	0
5132343 200414	2050	19.2	42050.00	19.92	0	1	0
5132443 200414	2050	19.3	42575.00	19.92	0	1	0
5132543 200414	2050	19.4	44150.00	19.79	0	1	0
5132643 200414	2050	19.5	42550.00	19.86	0	1	0
5132743 200414	2050	19.6	43000.00	19.87	0	1	0
5132843 200414	2050	19.7	42625.00	19.86	0	1	0
5132943 200414	2050	19.8	42812.50	19.82	0	1	0
5133043 200414	2050	19.9	43612.50	19.85	0	1	0
5133143 200414	2050	20.0	43262.50	19.84	0	1	0
5133242 200414	2050	20.1	41675.00	19.85	0	1	0
5133342 200414	2050	20.2	43262.50	19.84	0	1	0
5133442 200414	2050	20.3	43937.50	19.90	0	1	0
5133552 200414	2050	20.4	43750.00	19.96	0	1	0
5133652 200414	2050	20.5	45100.00	19.94	0	1	0
5133752 200414	2050	20.6	44075.00	20.06	0	1	0
5133852 200414	2050	20.7	42875.00	20.11	0	1	0
5133952 200414	2050	20.8	43087.50	20.12	0	1	0
5134052 200414	2050	20.9	43300.00	20.13	0	1	0
5134152 200414	2050	21.0	43612.50	20.11	0	1	0
5134252 200414	2050	21.1	43050.00	20.13	0	1	0
5134352 200414	2050	21.2	41687.50	20.19	0	1	0
5134452 200414	2050	21.3	44362.50	20.12	0	1	0
5134562 200414	2050	21.4	43900.00	20.14	0	1	0
5134662 200414	2050	21.5	42800.00	20.15	0	1	0
5134762 200414	2050	21.6	42387.50	20.04	0	1	0
5134862 200414	2050	21.7	43825.00	19.97	0	1	0
5134962 200414	2050	21.8	44350.00	20.01	0	1	0
5135062 200414	2050	21.9	42325.00	20.07	0	1	0
5135162 200414	2050	22.0	42125.00	20.02	0	1	0
5135262 200414	2050	22.1	42137.50	19.96	0	1	0
5135362 200414	2050	22.2	43325.00	19.92	0	1	0
5135461 200414	2050	22.3	42275.00	19.99	0	1	0
5135561 200414	2050	22.4	41825.00	19.90	0	1	0
5135671 200414	2050	22.5	45125.00	19.80	0	1	0
5135761 200414	2050	22.6	42012.50	19.91	0	1	0
5135871 200414	2050	22.7	44325.00	19.89	0	1	0
5135961 200414	2050	22.8	43700.00	19.91	0	1	0
5136061 200414	2050	22.9	42900.00	19.88	0	1	0
5136171 200414	2050	23.0	42550.00	19.91	0	1	0
5136261 200414	2050	23.1	42537.50	19.93	0	1	0
5136371 200414	2050	23.2	41812.50	19.95	0	1	0
5136471 200414	2050	23.3	43637.50	19.88	0	1	0
5136571 200414	2050	23.4	44025.00	19.94	0	1	0
5136671 200414	2050	23.5	43275.00	20.04	0	1	0
5136771 200414	2050	23.6	43387.50	19.95	0	1	0
5136871 200414	2050	23.7	43637.50	20.02	0	1	0
5136971 200414	2050	23.8	43662.50	19.99	0	1	0
5137071 200414	2050	23.9	43712.50	19.98	0	1	0
5137171 200414	2050	24.0	43925.00	20.02	0	1	0
5137270 200414	2050	24.1	43850.00	20.08	0	1	0
5137371 200414	2050	24.2	43450.00	20.14	0	1	0
5137470 200414	2050	24.3	42462.50	20.22	0	1	0
5137580 200414	2050	24.4	42325.00	20.16	0	1	0
5137680 200414	2050	24.5	42175.00	20.09	0	1	0
5137780 200414	2050	24.6	42600.00	20.04	0	1	0
5137880 200414	2050	24.7	42987.50	20.00	0	1	0
5137980 200414	2050	24.8	42750.00	19.97	0	1	0
5138080 200414	2050	24.9	43525.00	19.93	0	1	0
5138180 200414	2050	25.0	44287.50	19.92	0	1	0
5138280 200414	2050	25.1	44862.50	19.94	0	1	0
5138380 200414	2050	25.2	43237.50	19.98	0	1	0
5138480 200414	2050	25.3	42600.00	19.97	0	1	0
5138590 200414	2050	25.4	42125.00	19.98	0	1	0
5138690 200414	2050	25.5	42887.50	19.97	0	1	0
5138790 200414	2050	25.6	42637.50	20.00	0	1	0
5138890 200414	2050	25.7	43425.00	20.01	0	1	0
5138990 200414	2050	25.8	44375.00	20.03	0	1	0
5139090 200414	2050	25.9	42875.00	20.10	0	1	0
5139190 200414	2050	26.0	41337.50	20.07	0	1	0
5139290 200414	2050	26.1	42875.00	19.94	0	1	0
5139390 200414	2050	26.2	44062.50	19.85	0	1	0
5139489 200414	2050	26.3	42262.50	19.88	0	1	0
5139590 200414	2050	26.4	43762.50	19.87	0	1	0
5139689 200414	2050	26.5	42337.50	19.94	0	1	0
5139789 200414	2050	26.6	43887.50	19.92	0	1	0
5139899 200414	2050	26.7	43975.00	19.97	0	1	0
5139989 200414	2050	26.8	43737.50	20.00	0	1	0
5140089 200414	2050	26.9	42900.00	19.97	0	1	0
5140189 200414	2050	27.0	43350.00	19.97	0	1	0
5140289 200414	2050	27.1	44825.00	20.06	0	1	0
5140399 200414	2050	27.2	43150.00	20.15	0	1	0
5140489 200414	2050	27.3	42850.00	20.11	0	1	0
5140599 200414	2050	27.4	43512.50	20.13	0	1	0
5140699 200414	2050	27.5	43675.00	20.12	0	1	0
5140799 200414	2050	27.6	41775.00	20.18	0	1	0
5140899 200414	2050	27.7	43900.00	20.09	0	1	0
5140999 200414	2050	27.8	43212.50	20.09	0	1	0
5141099 200414	2050	27.9	45037.50	20.06	0	1	0
5141199 200414	2050	28.0	42362.50	20.16	0	1	0
5141298 200414	2050	28.1	43162.50	20.11	0	1	0
5141398 200414	2050	28.2	44312.50	20.04	0	1	0
5141498 200414	2050	28.3	42087.50	20.09	0	1	0
5141608 200414	2050	28.4	43750.00	20.06	0	1	0
5141708 200414	2050	28.5	43850.00	20.07	0	1	0
5141808 200414	2050	28.6	43625.00	20.08	0	1	0
5141908 200414	2050	28.7	44537.50	20.16	0	1	0
5142008 200414	2050	28.8	42212.50	20.19	0	1	0
5142108 200414	2050	28.9	43275.00	20.14	0	1	0
5142208 200414	2050	29.0	42600.00	20.06	0	1	0
5142308 200414	2050	29.1	42662.50	20.07	0	1	0
5142408 200414	2050	29.2	42950.00	20.05	0	1	0
5142508 200414	2050	29.3	42387.50	19.99	0	1	0
5142618 200414	2050	29.4	42800.00	20.00	0	1	0
5142718 200414	2050	29.5	44975.00	19.96	0	1	0
5142818 200414	2050	29.6	42800.00	20.01	0	1	0
5142918 200414	2050	29.7	43962.50	19.97	0	1	0
5143018 200414	2050	29.8	44837.50	19.95	0	1	0
5143118 200414	2050	29.9	44200.00	20.07	0	1	0
5143218 200414	2050	30.0	43175.00	20.11	0	1	0
5143317 200414	2050	30.1	43100.00	20.13	0	1	0
5143417 200414	2050	30.2	42312.50	20.15	0	1	0
5143517 200414	2050	30.3	41712.50	20.12	0	1	0
5143617 200414	2050	30.4	42212.50	20.09	0	1	0
5143717 200414	2050	30.5	42087.50	20.07	0	1	0
5143817 200414	2050	30.6	44112.50	19.94	0	1	0
5143917 200414	2050	30.7	44312.50	20.00	0	1	0
5144017 200414	2050	30.8	45362.50	20.01	0	1	0
5144117 200414	2050	30.9	44475.00	20.04	0	1	0
5144217 200414	2050	31.0	42425.00	20.05	0	1	0
5144317 200414	2050	31.1	43525.00	20.02	0	1	0
5144427 200414	2050	31.2	41925.00	20.03	0	1	0
5144517 200414	2050	31.3	42675.00	20.02	0	1	0
5144627 200414	2050	31.4	43512.50	20.06	0	1	0
5144727 200414	2050	31.5	43500.00	20.12	0	1	0
5144827 200414	2050	31.6	41875.00	20.18	0	1	0
5144927 200414	2050	31.7	44100.00	20.08	0	1	0
5145027 200414	2050	31.8	43062.50	20.07	0	1	0
5145127 200414	2050	31.9	43700.00	19.97	0	1	0
5145226 200414	2050	32.0	43225.00	19.93	0	1	0
5145326 200414	2050	32.1	44000.00	19.97	0	1	0
5145426 200414	2050	32.2	43637.50	19.99	0	1	0
5145526 200414	2050	32.3	43662.50	20.07	0	1	0
5145636 200414	2050	32.4	44012.50	20.11	0	1	0
5145736 200414	2050	32.5	42750.00	20.13	0	1	0
5145836 200414	2050	32.6	43137.50	20.10	0	1	0
5145936 200414	2050	32.7	43762.50	20.16	0	1	0
5146036 200414	2050	32.8	42862.50	20.14	0	1	0
5146136 200414	2050	32.9	42575.00	20.13	0	1	0
5146236 200414	2050	33.0	43550.00	20.08	0	1	0
5146336 200414	2050	33.1	43800.00	20.10	0	1	0
5146436 200414	2050	33.2	43387.50	20.09	0	1	0
5146536 200414	2050	33.3	43300.00	20.08	0	1	0
5146646 200414	2050	33.4	43837.50	20.06	0	1	0
5146746 200414	2050	33.5	41837.50	20.05	0	1	0
5146846 200414	2050	33.6	43075.00	20.01	0	1	0
5146946 200414	2050	33.7	42612.50	20.01	0	1	0
5147046 200414	2050	33.8	43287.50	19.96	0	1	0
5147145 200414	2050	33.9	43062.50	19.98	0	1	0
5147245 200414	2050	34.0	45137.50	20.00	0	1	0
5147345 200414	2050	34.1	43900.00	20.07	0	1	0
5147445 200414	2050	34.2	41987.50	20.07	0	1	0
5147545 200414	2050	34.3	41487.50	20.01	0	1	0
5147645 200414	2050	34.4	42825.00	19.93	0	1	0
5147745 200414	2050	34.5	44887.50	19.88	0	1	0
5147845 200414	2050	34.6	44137.50	20.02	0	1	0
5147945 200414	2050	34.7	43625.00	20.07	0	1	0
5148045 200414	2050	34.8	42500.00	20.12	0	1	0
5148145 200414	2050	34.9	43287.50	20.08	0	1	0
5148245 200414	2050	35.0	44700.00	20.09	0	1	0
5148345 200414	2050	35.1	42912.50	20.07	0	1	0
5148445 200414	2050	35.2	44062.50	20.03	0	1	0
5148545 200414	2050	35.3	42487.50	20.12	0	1	0
5148655 200414	2050	35.4	43812.50	20.16	0	1	0
5148755 200414	2050	35.5	40887.50	20.21	0	1	0
5148855 200414	2050	35.6	42962.50	20.03	0	1	0
5148955 200414	2050	35.7	44825.00	19.98	0	1	0
5149055 200414	2050	35.8	42937.50	20.03	0	1	0
5149155 200414	2050	35.9	44987.50	20.05	0	1	0
5149255 200414	2050	36.0	42375.00	20.13	0	1	0
5149355 200414	2050	36.1	43600.00	20.02	0	1	0
5149455 200414	2050	36.2	42987.50	20.05	0	1	0
5149555 200414	2050	36.3	41900.00	20.00	0	1	0
5149665 200414	2050	36.4	42725.00	19.98	0	1	0
5149765 200414	2050	36.5	43300.00	19.93	0	1	0
5149865 200414	2050	36.6	43825.00	20.04	0	1	0
5149965 200414	2050	36.7	42200.00	20.08	0	1	0
5150064 200414	2050	36.8	42387.50	19.96	0	1	0
5150164 200414	2050	36.9	43675.00	19.93	0	1	0
5150265 200414	2050	37.0	43837.50	19.87	0	1	0
5150364 200414	2050	37.1	44112.50	19.94	0	1	0
5150464 200414	2050	37.2	43325.00	19.96	0	1	0
5150564 200414	2050	37.3	42962.50	19.98	0	1	0
5150664 200414	2050	37.4	43587.50	20.03	0	1	0
5150764 200414	2050	37.5	43925.00	20.06	0	1	0
5150864 200414	2050	37.6	43487.50	20.09	0	1	0
5150974 200414	2050	37.7	41650.00	20.08	0	1	0
5151064 200414	2050	37.8	43150.00	20.05	0	1	0
5151164 200414	2050	37.9	42225.00	20.09	0	1	0
5151274 200414	2050	38.0	44437.50	20.02	0	1	0
5151364 200414	2050	38.1	42425.00	20.05	0	1	0
5151474 200414	2050	38.2	42987.50	19.97	0	1	0
5151574 200414	2050	38.3	42812.50	19.96	0	1	0
5151674 200414	2050	38.4	43837.50	19.95	0	1	0
5151774 200414	2050	38.5	42137.50	19.96	0	1	0
5151874 200414	2050	38.6	43287.50	19.88	0	1	0
5151974 200414	2050	38.7	42700.00	19.87	0	1	0
5152073 200414	2050	38.8	42200.00	19.92	0	1	0
5152174 200414	2050	38.9	43950.00	19.88	0	1	0
5152273 200414	2050	39.0	44200.00	19.95	0	1	0
5152373 200414	2050	39.1	43225.00	19.94	0	1	0
5152473 200414	2050	39.2	44850.00	19.98	0	1	0
5152573 200414	2050	39.3	42025.00	20.06	0	1	0
5152683 200414	2050	39.4	42450.00	20.03	0	1	0
5152783 200414	2050	39.5	42450.00	19.97	0	1	0
5152883 200414	2050	39.6	43000.00	19.98	0	1	0
5152983 200414	2050	39.7	43625.00	19.97	0	1	0
5153083 200414	2050	39.8	41175.00	20.01	0	1	0
5153183 200414	2050	39.9	41200.00	19.96	0	1	0
5153283 200414	2050	40.0	44362.50	19.84	0	1	0
5153383 200414	2050	40.1	44562.50	19.85	0	1	0
5153483 200414	2050	40.2	42837.50	19.91	0	1	0
5153583 200414	2050	40.3	42400.00	19.82	0	1	0
5153693 200414	2050	40.4	43362.50	19.83	0	1	0
5153792 200414	2050	40.5	43362.50	19.87	0	1	0
5153893 200414	2050	40.6	44787.50	19.91	0	1	0
5153992 200414	2050	40.7	42887.50	20.00	0	1	0
5154092 200414	2050	40.8	44275.00	19.96	0	1	0
5154192 200414	2050	40.9	43662.50	20.10	0	1	0
5154292 200414	2050	41.0	42450.00	20.21	0	1	0
5154392 200414	2050	41.1	43400.00	20.13	0	1	0
5154492 200414	2050	41.2	44587.50	20.07	0	1	0
5154592 200414	2050	41.3	43137.50	20.15	0	1	0
5154692 200414	2050	41.4	43375.00	20.19	0	1	0
5154792 200414	2050	41.5	42287.50	20.19	0	1	0
5154892 200414	2050	41.6	43025.00	20.14	0	1	0
5155002 200414	2050	41.7	42550.00	20.06	0	1	0
5155092 200414	2050	41.8	42625.00	20.04	0	1	0
5155192 200414	2050	41.9	41862.50	19.97	0	1	0
5155292 200414	2050	42.0	43725.00	19.89	0	1	0
5155392 200414	2050	42.1	43075.00	19.95	0	1	0
5155502 200414	2050	42.2	43825.00	19.93	0	1	0
5155592 200414	2050	42.3	44412.50	19.90	0	1	0
5155702 200414	2050	42.4	43900.00	19.95	0	1	0
5155801 200414	2050	42.5	43900.00	19.98	0	1	0
5155901 200414	2050	42.6	43237.50	20.05	0	1	0
5156021 200414	2050	42.7	41837.50	20.06	0	1	0
5156101 200414	2050	42.8	44312.50	20.03	0	1	0
5156201 200414	2050	42.9	42287.50	20.10	0	1	0
5156301 200414	2050	43.0	44712.50	20.12	0	1	0
5156401 200414	2050	43.1	42375.00	20.17	0	1	0
5156501 200414	2050	43.2	43200.00	20.14	0	1	0
5156601 200414	2050	43.3	43612.50	20.11	0	1	0
5156711 200414	2050	43.4	44175.00	20.07	0	1	0
5156811 200414	2050	43.5	42087.50	20.08	0	1	0
5156911 200414	2050	43.6	43312.50	20.00	0	1	0
5157011 200414	2050	43.7	43400.00	20.01	0	1	0
5157111 200414	2050	43.8	43225.00	20.08	0	1	0
5157211 200414	2050	43.9	42800.00	20.03	0	1	0
5157311 200414	2050	44.0	43437.50	20.05	0	1	0
5157411 200414	2050	44.1	42175.00	19.99	0	1	0
5157511 200414	2050	44.2	42812.50	19.98	0	1	0
5157610 200414	2050	44.3	42112.50	19.97	0	1	0
5157720 200414	2050	44.4	43175.00	19.90	0	1	0
5157820 200414	2050	44.5	43775.00	19.85	0	1	0
5157920 200414	2050	44.6	42750.00	19.93	0	1	0
5158020 200414	2050	44.7	42337.50	19.90	0	1	0
5158120 200414	2050	44.8	42462.50	19.86	0	1	0
5158220 200414	2050	44.9	44450.00	19.82	0	1	0
5158320 200414	2050	45.0	44162.50	19.90	0	1	0
5158420 200414	2050	45.1	43350.00	19.93	0	1	0
5158520 200414	2050	45.2	42587.50	19.98	0	1	0
5158620 200414	2050	45.3	41312.50	19.97	0	1	0
5158720 200414	2050	45.4	43250.00	19.94	0	1	0
5158820 200414	2050	45.5	44662.50	19.94	0	1	0
5158920 200414	2050	45.6	43375.00	19.98	0	1	0
5159020 200414	2050	45.7	42750.00	20.01	0	1	0
5159120 200414	2050	45.8	42937.50	20.03	0	1	0
5159220 200414	2050	45.9	43975.00	20.05	0	1	0
5159320 200414	2050	46.0	43425.00	20.03	0	1	0
5159420 200414	2050	46.1	43037.50	19.99	0	1	0
5159529 200414	2050	46.2	44325.00	19.98	0	1	0
5159619 200414	2050	46.3	42825.00	20.06	0	1	0
5159729 200414	2050	46.4	45187.50	20.13	0	1	0
5159830 200414	2050	46.5	43337.50	20.21	0	1	0
5159930 200414	2050	46.6	43537.50	20.15	0	1	0
5200029 200414	2050	46.7	43662.50	20.16	0	1	0
5200129 200414	2050	46.8	42600.00	20.20	0	1	0
5200229 200414	2050	46.9	42662.50	20.19	0	1	0
5200329 200414	2050	47.0	42875.00	20.13	0	1	0
5200429 200414	2050	47.1	44337.50	20.10	0	1	0
5200529 200414	2050	47.2	45062.50	20.16	0	1	0
5200629 200414	2050	47.3	42850.00	20.19	0	1	0
5200739 200414	2050	47.4	43325.00	20.20	0	1	0
5200839 200414	2050	47.5	42600.00	20.11	0	1	0
5200939 200414	2050	47.6	43150.00	20.08	0	1	0
5201039 200414	2050	47.7	43012.50	20.06	0	1	0
5201139 200414	2050	47.8	43600.00	20.03	0	1	0
5201239 200414	2050	47.9	44887.50	20.08	0	1	0
5201339 200414	2050	48.0	44662.50	20.18	0	1	0
5201439 200414	2050	48.1	43437.50	20.26	0	1	0
5201539 200414	2050	48.2	42400.00	20.22	0	1	0
5201639 200414	2050	48.3	45475.00	20.10	0	1	0
5201749 200414	2050	48.4	43412.50	20.21	0	1	0
5201848 200414	2050	48.5	44062.50	20.22	0	1	0
5201949 200414	2050	48.6	43575.00	20.28	0	1	0
5202048 200414	2050	48.7	42175.00	20.30	0	1	0
5202148 200414	2050	48.8	43225.00	20.27	0	1	0
5202248 200414	2050	48.9	43350.00	20.25	0	1	0
5202348 200414	2050	49.0	42775.00	20.18	0	1	0
5202448 200414	2050	49.1	42537.50	20.09	0	1	0
5202548 200414	2050	49.2	43975.00	20.05	0	1	0
5202648 200414	2050	49.3	43525.00	20.13	0	1	0
5202748 200414	2050	49.4	43375.00	20.04	0	1	0
5202848 200414	2050	49.5	44300.00	20.04	0	1	0
5202948 200414	2050	49.6	42937.50	20.05	0	1	0
5203048 200414	2050	49.7	43287.50	20.02	0	1	0
5203148 200414	2050	49.8	44025.00	20.07	0	1	0
5203248 200414	2050	49.9	43075.00	20.10	0	1	0
5203348 200414	2050	50.0	43862.50	20.09	0	1	0
5203448 200414	2050	50.1	43400.00	20.14	0	1	0
5203548 200414	2050	50.2	42825.00	20.18	0	1	0
5203648 200414	2050	50.3	43912.50	20.13	0	1	0
5203758 200414	2050	50.4	43425.00	20.15	0	1	0
5203857 200414	2050	50.5	42075.00	20.15	0	1	0
5203957 200414	2050	50.6	44262.50	20.05	0	1	0
5204058 200414	2050	50.7	43237.50	20.11	0	1	0
5204158 200414	2050	50.8	43187.50	20.10	0	1	0
5204257 200414	2050	50.9	44012.50	20.07	0	1	0
5204357 200414	2050	51.0	43775.00	20.11	0	1	0
5204457 200414	2050	51.1	43812.50	20.11	0	1	0
5204557 200414	2050	51.2	44037.50	20.12	0	1	0
5204657 200414	2050	51.3	43712.50	20.18	0	1	0
5204767 200414	2050	51.4	43800.00	20.17	0	1	0
5204867 200414	2050	51.5	44250.00	20.19	0	1	0
5204967 200414	2050	51.6	43062.50	20.28	0	1	0
5205067 200414	2050	51.7	42875.00	20.23	0	1	0
5205167 200414	2050	51.8	44625.00	20.21	0	1	0
5205267 200414	2050	51.9	42950.00	20.28	0	1	0
5205367 200414	2050	52.0	42675.00	20.23	0	1	0
5205467 200414	2050	52.1	43400.00	20.18	0	1	0
5205567 200414	2050	52.2	43800.00	20.16	0	1	0
5205667 200414	2050	52.3	44650.00	20.15	0	1	0
5205767 200414	2050	52.4	44025.00	20.19	0	1	0
5205867 200414	2050	52.5	41562.50	20.20	0	1	0
5205967 200414	2050	52.6	42625.00	20.08	0	1	0
5206077 200414	2050	52.7	43375.00	20.06	0	1	0
5206167 200414	2050	52.8	42575.00	20.09	0	1	0
5206266 200414	2050	52.9	42200.00	19.99	0	1	0
5206377 200414	2050	53.0	43750.00	19.96	0	1	0
5206466 200414	2050	53.1	42412.50	20.01	0	1	0
5206576 200414	2050	53.2	43462.50	19.96	0	1	0
5206676 200414	2050	53.3	43662.50	19.95	0	1	0
5206776 200414	2050	53.4	42400.00	19.90	0	1	0
5206876 200414	2050	53.5	43775.00	19.83	0	1	0
5206976 200414	2050	53.6	41612.50	19.93	0	1	0
5207076 200414	2050	53.7	41900.00	19.89	0	1	0
5207176 200414	2050	53.8	41687.50	19.82	0	1	0
5207276 200414	2050	53.9	43975.00	19.78	0	1	0
5207376 200414	2050	54.0	43837.50	19.86	0	1	0
5207476 200414	2050	54.1	43187.50	19.86	0	1	0
5207576 200414	2050	54.2	42937.50	19.90	0	1	0
5207676 200414	2050	54.3	44550.00	19.87	0	1	0
5207786 200414	2050	54.4	42950.00	19.91	0	1	0
5207886 200414	2050	54.5	43150.00	19.94	0	1	0
5207986 200414	2050	54.6	42512.50	19.91	0	1	0
5208086 200414	2050	54.7	43250.00	19.95	0	1	0
5208186 200414	2050	54.8	42400.00	20.01	0	1	0
5208285 200414	2050	54.9	42025.00	20.04	0	1	0
5208385 200414	2050	55.0	43575.00	19.96	0	1	0
5208485 200414	2050	55.1	42925.00	19.94	0	1	0
5208585 200414	2050	55.2	43250.00	19.93	0	1	0
5208685 200414	2050	55.3	44237.50	19.95	0	1	0
5208795 200414	2050	55.4	44037.50	19.93	0	1	0
5208895 200414	2050	55.5	44037.50	19.98	0	1	0
5208995 200414	2050	55.6	43212.50	20.02	0	1	0
5209095 200414	2050	55.7	42975.00	20.05	0	1	0
5209195 200414	2050	55.8	43287.50	20.04	0	1	0
5209295 200414	2050	55.9	42462.50	20.08	0	1	0
5209395 200414	2050	56.0	43600.00	20.10	0	1	0
5209495 200414	2050	56.1	43350.00	20.10	0	1	0
5209595 200414	2050	56.2	43037.50	20.12	0	1	0
5209695 200414	2050	56.3	43937.50	20.11	0	1	0
5209795 200414	2050	56.4	42637.50	20.10	0	1	0
5209894 200414	2050	56.5	43225.00	20.03	0	1	0
5209994 200414	2050	56.6	42212.50	20.00	0	1	0
5210104 200414	2050	56.7	45062.50	19.95	0	1	0
5210194 200414	2050	56.8	44587.50	20.05	0	1	0
5210294 200414	2050	56.9	43512.50	20.11	0	1	0
5210394 200414	2050	57.0	45062.50	20.15	0	1	0
5210494 200414	2050	57.1	43350.00	20.22	0	1	0
5210604 200414	2050	57.2	43200.00	20.22	0	1	0
5210694 200414	2050	57.3	43012.50	20.23	0	1	0
5210804 200414	2050	57.4	42812.50	20.18	0	1	0
5210904 200414	2050	57.5	42812.50	20.19	0	1	0
5211004 200414	2050	57.6	42850.00	20.17	0	1	0
5211104 200414	2050	57.7	43287.50	20.20	0	1	0
5211204 200414	2050	57.8	43350.00	20.12	0	1	0
5211304 200414	2050	57.9	44312.50	20.07	0	1	0
5211404 200414	2050	58.0	42550.00	20.10	0	1	0
5211504 200414	2050	58.1	41387.50	19.99	0	1	0
5211604 200414	2050	58.2	43337.50	19.90	0	1	0
5211704 200414	2050	58.3	43375.00	19.91	0	1	0
5211813 200414	2050	58.4	42487.50	19.92	0	1	0
5211913 200414	2050	58.5	42487.50	19.91	0	1	0
5212013 200414	2050	58.6	43412.50	19.89	0	1	0
5212113 200414	2050	58.7	43312.50	19.92	0	1	0
5212213 200414	2050	58.8	42337.50	19.92	0	1	0
5212313 200414	2050	58.9	43625.00	19.87	0	1	0
5212413 200414	2050	59.0	42775.00	19.84	0	1	0
5212513 200414	2050	59.1	43975.00	19.85	0	1	0
5212613 200414	2050	59.2	44825.00	19.97	0	1	0
5212713 200414	2050	59.3	44525.00	20.04	0	1	0
5212823 200414	2050	59.4	43212.50	20.09	0	1	0
5212923 200414	2050	59.5	43137.50	20.12	0	1	0
5213023 200414	2050	59.6	43137.50	20.15	0	1	0
5213123 200414	2050	59.7	42600.00	20.14	0	1	0
5213223 200414	2050	59.8	43375.00	20.11	0	1	0
5213323 200414	2050	59.9	43525.00	20.15	0	1	0
5213423 200414	2051	0.0	44587.50	20.15	0	1	0
5213523 200414	2051	0.1	43087.50	20.23	0	1	0
5213623 200414	2051	0.2	43787.50	20.19	0	1	0
5213723 200414	2051	0.3	43575.00	20.14	0	1	0
5213823 200414	2051	0.4	43137.50	20.10	0	1	0
5213923 200414	2051	0.5	43475.00	20.10	0	1	0
5214023 200414	2051	0.6	43637.50	20.11	0	1	0
5214123 200414	2051	0.7	44300.00	20.14	0	1	0
5214223 200414	2051	0.8	41775.00	20.21	0	1	0
5214323 200414	2051	0.9	43650.00	20.14	0	1	0
5214423 200414	2051	1.0	43962.50	20.15	0	1	0
5214523 200414	2051	1.1	43637.50	20.12	0	1	0
5214623 200414	2051	1.2	42800.00	20.14	0	1	0
5214723 200414	2051	1.3	42512.50	20.10	0	1	0
5214833 200414	2051	1.4	43337.50	20.05	0	1	0
5214933 200414	2051	1.5	43100.00	20.06	0	1	0
5215033 200414	2051	1.6	42425.00	20.04	0	1	0
5215132 200414	2051	1.7	43612.50	19.99	0	1	0
5215232 200414	2051	1.8	42487.50	19.96	0	1	0
5215332 200414	2051	1.9	43025.00	19.99	0	1	0
5215433 200414	2051	2.0	41537.50	19.96	0	1	0
5215533 200414	2051	2.1	43825.00	19.85	0	1	0
5215633 200414	2051	2.2	43687.50	19.86	0	1	0
5215732 200414	2051	2.3	44637.50	19.90	0	1	0
5215842 200414	2051	2.4	43212.50	20.00	0	1	0
5215942 200414	2051	2.5	42837.50	19.99	0	1	0
5216042 200414	2051	2.6	44062.50	19.98	0	1	0
5216142 200414	2051	2.7	41925.00	20.05	0	1	0
5216242 200414	2051	2.8	43587.50	19.98	0	1	0
5216342 200414	2051	2.9	42612.50	20.03	0	1	0
5216442 200414	2051	3.0	41837.50	20.01	0	1	0
5216542 200414	2051	3.1	44325.00	20.02	0	1	0
5216642 200414	2051	3.2	43300.00	20.04	0	1	0
5216742 200414	2051	3.3	42537.50	20.03	0	1	0
5216842 200414	2051	3.4	44375.00	19.93	0	1	0
5216942 200414	2051	3.5	43287.50	19.98	0	1	0
5217042 200414	2051	3.6	42562.50	20.00	0	1	0
5217152 200414	2051	3.7	43500.00	19.94	0	1	0
5217242 200414	2051	3.8	43575.00	20.01	0	1	0
5217342 200414	2051	3.9	43337.50	20.01	0	1	0
5217452 200414	2051	4.0	44125.00	20.04	0	1	0
5217542 200414	2051	4.1	45050.00	20.14	0	1	0
5217652 200414	2051	4.2	42312.50	20.17	0	1	0
5217742 200414	2051	4.3	43712.50	20.13	0	1	0
5217852 200414	2051	4.4	42937.50	20.18	0	1	0
5217952 200414	2051	4.5	43400.00	20.12	0	1	0
5218052 200414	2051	4.6	42525.00	20.12	0	1	0
5218152 200414	2051	4.7	43500.00	20.12	0	1	0
5218252 200414	2051	4.8	41387.50	20.12	0	1	0
5218351 200414	2051	4.9	42862.50	20.02	0	1	0
5218451 200414	2051	5.0	43975.00	20.00	0	1	0
5218551 200414	2051	5.1	43687.50	19.99	0	1	0
5218651 200414	2051	5.2	41737.50	19.93	0	1	0
5218751 200414	2051	5.3	44137.50	19.91	0	1	0
5218861 200414	2051	5.4	42487.50	19.93	0	1	0
5218961 200414	2051	5.5	41962.50	19.91	0	1	0
5219061 200414	2051	5.6	43575.00	19.84	0	1	0
5219161 200414	2051	5.7	43162.50	19.89	0	1	0
5219261 200414	2051	5.8	43912.50	19.87	0	1	0
5219361 200414	2051	5.9	43362.50	19.99	0	1	0
5219461 200414	2051	6.0	42750.00	20.01	0	1	0
5219561 200414	2051	6.1	44087.50	19.95	0	1	0
5219661 200414	2051	6.2	44725.00	19.97	0	1	0
5219761 200414	2051	6.3	43250.00	20.11	0	1	0
5219870 200414	2051	6.4	43650.00	20.07	0	1	0
5219971 200414	2051	6.5	41912.50	20.12	0	1	0
5220071 200414	2051	6.6	42637.50	20.12	0	1	0
5220170 200414	2051	6.7	43875.00	20.08	0	1	0
5220270 200414	2051	6.8	43812.50	20.11	0	1	0
5220370 200414	2051	6.9	43100.00	20.10	0	1	0
5220470 200414	2051	7.0	41487.50	20.09	0	1	0
5220570 200414	2051	7.1	42950.00	20.03	0	1	0
5220670 200414	2051	7.2	43912.50	19.98	0	1	0
5220770 200414	2051	7.3	42800.00	19.95	0	1	0
5220870 200414	2051	7.4	43037.50	19.93	0	1	0
5220970 200414	2051	7.5	43337.50	19.90	0	1	0
5221070 200414	2051	7.6	43187.50	19.96	0	1	0
5221180 200414	2051	7.7	43112.50	19.99	0	1	0
5221270 200414	2051	7.8	41475.00	19.95	0	1	0
5221370 200414	2051	7.9	44062.50	19.85	0	1	0
5221470 200414	2051	8.0	41062.50	19.89	0	1	0
5221570 200414	2051	8.1	42000.00	19.87	0	1	0
5221680 200414	2051	8.2	42375.00	19.83	0	1	0
5221769 200414	2051	8.3	43675.00	19.76	0	1	0
5221880 200414	2051	8.4	44062.50	19.80	0	1	0
5221979 200414	2051	8.5	43612.50	19.85	0	1	0
5222079 200414	2051	8.6	43512.50	19.86	0	1	0
5222179 200414	2051	8.7	45912.50	19.87	0	1	0
5222279 200414	2051	8.8	43112.50	20.00	0	1	0
5222379 200414	2051	8.9	41737.50	20.07	0	1	0
5222479 200414	2051	9.0	43000.00	19.97	0	1	0
5222579 200414	2051	9.1	42912.50	20.06	0	1	0
5222679 200414	2051	9.2	44487.50	20.10	0	1	0
5222779 200414	2051	9.3	43925.00	20.19	0	1	0
5222879 200414	2051	9.4	44025.00	20.20	0	1	0
5222989 200414	2051	9.5	42112.50	20.20	0	1	0
5223089 200414	2051	9.6	42800.00	20.13	0	1	0
5223189 200414	2051	9.7	43325.00	20.10	0	1	0
5223289 200414	2051	9.8	44325.00	19.98	0	1	0
5223389 200414	2051	9.9	43575.00	20.04	0	1	0
5223488 200414	2051	10.0	41100.00	20.12	0	1	0
5223588 200414	2051	10.1	43262.50	20.04	0	1	0
5223688 200414	2051	10.2	43800.00	20.05	0	1	0
5223788 200414	2051	10.3	43525.00	20.02	0	1	0
5223888 200414	2051	10.4	42700.00	20.00	0	1	0
5223997 200414	2051	10.5	43912.50	19.94	0	1	0
5224097 200414	2051	10.6	43125.00	20.02	0	1	0
5224197 200414	2051	10.7	42775.00	20.04	0	1	0
5224297 200414	2051	10.8	44725.00	20.01	0	1	0
5224397 200414	2051	10.9	43675.00	20.03	0	1	0
5224497 200414	2051	11.0	42450.00	20.04	0	1	0
5224597 200414	2051	11.1	45325.00	20.10	0	1	0
5224697 200414	2051	11.2	42675.00	20.19	0	1	0
5224797 200414	2051	11.3	43387.50	20.14	0	1	0
5224897 200414	2051	11.4	43587.50	20.13	0	1	0
5224997 200414	2051	11.5	43375.00	20.17	0	1	0
5225097 200414	2051	11.6	43587.50	20.15	0	1	0
5225207 200414	2051	11.7	43512.50	20.17	0	1	0
5225297 200414	2051	11.8	43812.50	20.20	0	1	0
5225397 200414	2051	11.9	42062.50	20.16	0	1	0
5225497 200414	2051	12.0	43600.00	20.09	0	1	0
5225597 200414	2051	12.1	43687.50	20.14	0	1	0
5225707 200414	2051	12.2	43387.50	20.07	0	1	0
5225797 200414	2051	12.3	42950.00	20.10	0	1	0
5225896 200414	2051	12.4	42850.00	20.08	0	1	0
5226006 200414	2051	12.5	43225.00	20.05	0	1	0
5226106 200414	2051	12.6	43225.00	20.04	0	1	0
5226206 200414	2051	12.7	43225.00	20.02	0	1	0
5226306 200414	2051	12.8	43025.00	20.01	0	1	0
5226406 200414	2051	12.9	42612.50	19.98	0	1	0
5226506 200414	2051	13.0	41862.50	20.00	0	1	0
5226606 200414	2051	13.1	44062.50	19.92	0	1	0
5226706 200414	2051	13.2	41875.00	19.94	0	1	0
5226806 200414	2051	13.3	43050.00	19.87	0	1	0
5226906 200414	2051	13.4	42212.50	19.88	0	1	0
5227016 200414	2051	13.5	43400.00	19.85	0	1	0
5227116 200414	2051	13.6	44100.00	19.85	0	1	0
5227216 200414	2051	13.7	42850.00	19.89	0	1	0
5227316 200414	2051	13.8	43025.00	19.88	0	1	0
5227416 200414	2051	13.9	44237.50	19.88	0	1	0
5227516 200414	2051	14.0	42962.50	19.95	0	1	0
5227616 200414	2051	14.1	43325.00	20.00	0	1	0
5227716 200414	2051	14.2	43487.50	19.97	0	1	0
5227815 200414	2051	14.3	44025.00	20.04	0	1	0
5227915 200414	2051	14.4	44237.50	20.08	0	1	0
5228025 200414	2051	14.5	43650.00	20.17	0	1	0
5228125 200414	2051	14.6	42725.00	20.19	0	1	0
5228225 200414	2051	14.7	43950.00	20.12	0	1	0
5228325 200414	2051	14.8	42350.00	20.17	0	1	0
5228425 200414	2051	14.9	42287.50	20.14	0	1	0
5228525 200414	2051	15.0	44625.00	20.06	0	1	0
5228625 200414	2051	15.1	44550.00	20.13	0	1	0
5228725 200414	2051	15.2	44400.00	20.18	0	1	0
5228825 200414	2051	15.3	42950.00	20.23	0	1	0
5228925 200414	2051	15.4	42987.50	20.18	0	1	0
5229025 200414	2051	15.5	43037.50	20.12	0	1	0
5229125 200414	2051	15.6	41775.00	20.09	0	1	0
5229235 200414	2051	15.7	42925.00	20.05	0	1	0
5229325 200414	2051	15.8	44637.50	20.00	0	1	0
5229425 200414	2051	15.9	43650.00	20.11	0	1	0
5229525 200414	2051	16.0	43900.00	20.17	0	1	0
5229625 200414	2051	16.1	42900.00	20.14	0	1	0
5229734 200414	2051	16.2	42625.00	20.06	0	1	0
5229824 200414	2051	16.3	43487.50	19.98	0	1	0
5229924 200414	2051	16.4	43662.50	20.01	0	1	0
5230034 200414	2051	16.5	42600.00	20.04	0	1	0
5230134 200414	2051	16.6	42225.00	20.02	0	1	0
5230234 200414	2051	16.7	44987.50	20.04	0	1	0
5230334 200414	2051	16.8	43450.00	20.13	0	1	0
5230434 200414	2051	16.9	43862.50	20.08	0	1	0
5230534 200414	2051	17.0	42175.00	20.09	0	1	0
5230634 200414	2051	17.1	44050.00	20.01	0	1	0
5230734 200414	2051	17.2	42375.00	20.06	0	1	0
5230834 200414	2051	17.3	42962.50	20.05	0	1	0
5230934 200414	2051	17.4	42912.50	20.03	0	1	0
5231044 200414	2051	17.5	43587.50	19.99	0	1	0
5231144 200414	2051	17.6	43112.50	20.04	0	1	0
5231244 200414	2051	17.7	43100.00	20.08	0	1	0
5231344 200414	2051	17.8	43037.50	19.99	0	1	0
5231444 200414	2051	17.9	42375.00	19.97	0	1	0
5231543 200414	2051	18.0	42200.00	19.91	0	1	0
5231643 200414	2051	18.1	43562.50	19.91	0	1	0
5231743 200414	2051	18.2	41687.50	19.89	0	1	0
5231843 200414	2051	18.3	41675.00	19.85	0	1	0
5231943 200414	2051	18.4	43675.00	19.80	0	1	0
5232053 200414	2051	18.5	42687.50	19.83	0	1	0
5232153 200414	2051	18.6	43825.00	19.79	0	1	0
5232253 200414	2051	18.7	42887.50	19.82	0	1	0
5232353 200414	2051	18.8	41025.00	19.81	0	1	0
5232453 200414	2051	18.9	43675.00	19.72	0	1	0
5232553 200414	2051	19.0	42775.00	19.78	0	1	0
5232653 200414	2051	19.1	42062.50	19.81	0	1	0
5232753 200414	2051	19.2	44637.50	19.74	0	1	0
5232853 200414	2051	19.3	43287.50	19.87	0	1	0
5232953 200414	2051	19.4	42812.50	19.94	0	1	0
5233053 200414	2051	19.5	42050.00	19.91	0	1	0
5233153 200414	2051	19.6	43675.00	19.88	0	1	0
5233253 200414	2051	19.7	43212.50	19.87	0	1	0
5233353 200414	2051	19.8	41462.50	19.88	0	1	0
5233453 200414	2051	19.9	43612.50	19.90	0	1	0
5233553 200414	2051	20.0	43762.50	19.90	0	1	0
5233653 200414	2051	20.1	43537.50	19.95	0	1	0
5233762 200414	2051	20.2	42700.00	20.01	0	1	0
5233852 200414	2051	20.3	43012.50	19.93	0	1	0
5233952 200414	2051	20.4	42762.50	19.91	0	1	0
5234062 200414	2051	20.5	43025.00	19.91	0	1	0
5234162 200414	2051	20.6	43275.00	19.95	0	1	0
5234262 200414	2051	20.7	42337.50	19.94	0	1	0
5234362 200414	2051	20.8	44875.00	19.90	0	1	0
5234462 200414	2051	20.9	44475.00	20.05	0	1	0
5234562 200414	2051	21.0	44150.00	20.09	0	1	0
5234662 200414	2051	21.1	43350.00	20.11	0	1	0
5234762 200414	2051	21.2	42037.50	20.10	0	1	0
5234862 200414	2051	21.3	42950.00	20.07	0	1	0
5234962 200414	2051	21.4	43162.50	20.07	0	1	0
5235072 200414	2051	21.5	42737.50	20.08	0	1	0
5235172 200414	2051	21.6	42512.50	20.07	0	1	0
5235272 200414	2051	21.7	45137.50	20.04	0	1	0
5235372 200414	2051	21.8	43812.50	20.16	0	1	0
5235471 200414	2051	21.9	41650.00	20.11	0	1	0
5235572 200414	2051	22.0	42662.50	19.99	0	1	0
5235671 200414	2051	22.1	44000.00	19.92	0	1	0
5235771 200414	2051	22.2	43050.00	19.95	0	1	0
5235871 200414	2051	22.3	43300.00	20.00	0	1	0
5235971 200414	2051	22.4	44262.50	20.01	0	1	0
5236081 200414	2051	22.5	43737.50	20.06	0	1	0
5236181 200414	2051	22.6	43600.00	20.11	0	1	0
5236281 200414	2051	22.7	43462.50	20.15	0	1	0
5236381 200414	2051	22.8	42937.50	20.08	0	1	0
5236481 200414	2051	22.9	43462.50	20.04	0	1	0
5236581 200414	2051	23.0	44275.00	20.12	0	1	0
5236681 200414	2051	23.1	44050.00	20.19	0	1	0
5236781 200414	2051	23.2	43487.50	20.20	0	1	0
5236881 200414	2051	23.3	43462.50	20.22	0	1	0
5236981 200414	2051	23.4	43887.50	20.22	0	1	0
5237081 200414	2051	23.5	43275.00	20.21	0	1	0
5237181 200414	2051	23.6	45150.00	20.19	0	1	0
5237281 200414	2051	23.7	42937.50	20.26	0	1	0
5237380 200414	2051	23.8	44662.50	20.23	0	1	0
5237480 200414	2051	23.9	43512.50	20.31	0	1	0
5237580 200414	2051	24.0	43037.50	20.31	0	1	0
5237680 200414	2051	24.1	43325.00	20.26	0	1	0
5237780 200414	2051	24.2	44325.00	20.22	0	1	0
5237880 200414	2051	24.3	43025.00	20.26	0	1	0
5237980 200414	2051	24.4	44375.00	20.24	0	1	0
5238090 200414	2051	24.5	43450.00	20.26	0	1	0
5238190 200414	2051	24.6	44375.00	20.27	0	1	0
5238290 200414	2051	24.7	45037.50	20.24	0	1	0
5238390 200414	2051	24.8	42437.50	20.33	0	1	0
5238490 200414	2051	24.9	42875.00	20.23	0	1	0
5238590 200414	2051	25.0	42162.50	20.20	0	1	0
5238690 200414	2051	25.1	42475.00	20.16	0	1	0
5238790 200414	2051	25.2	43512.50	20.12	0	1	0
5238890 200414	2051	25.3	43562.50	20.09	0	1	0
5238990 200414	2051	25.4	42725.00	20.11	0	1	0
5239099 200414	2051	25.5	42587.50	20.04	0	1	0
5239199 200414	2051	25.6	43037.50	20.00	0	1	0
5239299 200414	2051	25.7	42750.00	19.94	0	1	0
5239399 200414	2051	25.8	42262.50	19.84	0	1	0
5239499 200414	2051	25.9	43875.00	19.83	0	1	0
5239599 200414	2051	26.0	43475.00	19.87	0	1	0
5239699 200414	2051	26.1	42850.00	19.93	0	1	0
5239799 200414	2051	26.2	42600.00	19.95	0	1	0
5239899 200414	2051	26.3	43875.00	19.91	0	1	0
5239999 200414	2051	26.4	44350.00	19.92	0	1	0
5240109 200414	2051	26.5	42112.50	19.99	0	1	0
5240199 200414	2051	26.6	42375.00	19.97	0	1	0
5240309 200414	2051	26.7	44025.00	19.94	0	1	0
5240409 200414	2051	26.8	42312.50	20.00	0	1	0
5240499 200414	2051	26.9	42037.50	20.00	0	1	0
5240609 200414	2051	27.0	43675.00	19.92	0	1	0
5240709 200414	2051	27.1	42375.00	19.93	0	1	0
5240809 200414	2051	27.2	44575.00	19.91	0	1	0
5240909 200414	2051	27.3	43462.50	20.00	0	1	0
5241008 200414	2051	27.4	42437.50	19.98	0	1	0
5241108 200414	2051	27.5	45275.00	19.89	0	1	0
5241208 200414	2051	27.6	41900.00	20.03	0	1	0
5241308 200414	2051	27.7	45062.50	20.01	0	1	0
5241408 200414	2051	27.8	43925.00	20.06	0	1	0
5241508 200414	2051	27.9	43487.50	20.13	0	1	0
5241608 200414	2051	28.0	42362.50	20.20	0	1	0
5241708 200414	2051	28.1	42937.50	20.14	0	1	0
5241808 200414	2051	28.2	43187.50	20.16	0	1	0
5241908 200414	2051	28.3	42050.00	20.10	0	1	0
5242008 200414	2051	28.4	43975.00	20.04	0	1	0
5242118 200414	2051	28.5	43425.00	20.11	0	1	0
5242218 200414	2051	28.6	42375.00	20.02	0	1	0
5242318 200414	2051	28.7	42762.50	20.05	0	1	0
5242418 200414	2051	28.8	43312.50	19.94	0	1	0
5242518 200414	2051	28.9	43300.00	19.91	0	1	0
5242618 200414	2051	29.0	43250.00	19.91	0	1	0
5242718 200414	2051	29.1	43312.50	19.95	0	1	0
5242817 200414	2051	29.2	44687.50	19.96	0	1	0
5242917 200414	2051	29.3	43500.00	20.03	0	1	0
5243017 200414	2051	29.4	43975.00	20.10	0	1	0
5243127 200414	2051	29.5	43600.00	20.10	0	1	0
5243227 200414	2051	29.6	42837.50	20.10	0	1	0
5243327 200414	2051	29.7	43587.50	20.12	0	1	0
5243427 200414	2051	29.8	44137.50	20.16	0	1	0
5243527 200414	2051	29.9	42525.00	20.20	0	1	0
5243627 200414	2051	30.0	43787.50	20.16	0	1	0
5243727 200414	2051	30.1	42650.00	20.19	0	1	0
5243827 200414	2051	30.2	43625.00	20.16	0	1	0
5243927 200414	2051	30.3	42250.00	20.11	0	1	0
5244027 200414	2051	30.4	44975.00	20.05	0	1	0
5244127 200414	2051	30.5	43225.00	20.10	0	1	0
5244227 200414	2051	30.6	42575.00	20.08	0	1	0
5244337 200414	2051	30.7	43700.00	20.07	0	1	0
5244427 200414	2051	30.8	41750.00	20.08	0	1	0
5244527 200414	2051	30.9	43050.00	19.97	0	1	0
5244627 200414	2051	31.0	42637.50	19.99	0	1	0
5244726 200414	2051	31.1	42862.50	19.94	0	1	0
5244836 200414	2051	31.2	42262.50	19.95	0	1	0
5244936 200414	2051	31.3	42650.00	19.89	0	1	0
5245026 200414	2051	31.4	44587.50	19.91	0	1	0
5245136 200414	2051	31.5	44450.00	19.89	0	1	0
5245236 200414	2051	31.6	43762.50	19.94	0	1	0
5245336 200414	2051	31.7	43037.50	20.00	0	1	0
5245436 200414	2051	31.8	43912.50	19.97	0	1	0
5245536 200414	2051	31.9	43500.00	20.06	0	1	0
5245636 200414	2051	32.0	42612.50	20.08	0	1	0
5245736 200414	2051	32.1	43462.50	20.08	0	1	0
5245836 200414	2051	32.2	42537.50	20.11	0	1	0
5245936 200414	2051	32.3	43612.50	20.12	0	1	0
5246036 200414	2051	32.4	42925.00	20.17	0	1	0
5246146 200414	2051	32.5	43125.00	20.09	0	1	0
5246246 200414	2051	32.6	42862.50	20.03	0	1	0
5246346 200414	2051	32.7	43700.00	19.99	0	1	0
5246446 200414	2051	32.8	41912.50	20.02	0	1	0
5246545 200414	2051	32.9	44637.50	19.93	0	1	0
5246645 200414	2051	33.0	43612.50	19.98	0	1	0
5246746 200414	2051	33.1	44475.00	20.03	0	1	0
5246845 200414	2051	33.2	43875.00	20.07	0	1	0
5246945 200414	2051	33.3	42662.50	20.13	0	1	0
5247045 200414	2051	33.4	41675.00	20.09	0	1	0
5247155 200414	2051	33.5	43600.00	20.03	0	1	0
5247255 200414	2051	33.6	42975.00	20.06	0	1	0
5247355 200414	2051	33.7	43487.50	20.06	0	1	0
5247455 200414	2051	33.8	41887.50	20.05	0	1	0
5247555 200414	2051	33.9	42887.50	20.05	0	1	0
5247655 200414	2051	34.0	42425.00	19.97	0	1	0
5247755 200414	2051	34.1	43912.50	19.92	0	1	0
5247855 200414	2051	34.2	43725.00	19.89	0	1	0
5247955 200414	2051	34.3	42737.50	19.89	0	1	0
5248055 200414	2051	34.4	43000.00	19.89	0	1	0
5248155 200414	2051	34.5	45637.50	19.95	0	1	0
5248255 200414	2051	34.6	44325.00	20.04	0	1	0
5248365 200414	2051	34.7	44312.50	20.10	0	1	0
5248454 200414	2051	34.8	43400.00	20.14	0	1	0
5248555 200414	2051	34.9	43450.00	20.21	0	1	0
5248655 200414	2051	35.0	44087.50	20.23	0	1	0
5248754 200414	2051	35.1	43787.50	20.31	0	1	0
5248864 200414	2051	35.2	43275.00	20.30	0	1	0
5248954 200414	2051	35.3	42475.00	20.28	0	1	0
5249054 200414	2051	35.4	44725.00	20.27	0	1	0
5249164 200414	2051	35.5	43812.50	20.35	0	1	0
5249264 200414	2051	35.6	43125.00	20.26	0	1	0
5249364 200414	2051	35.7	42900.00	20.21	0	1	0
5249464 200414	2051	35.8	43437.50	20.15	0	1	0
5249564 200414	2051	35.9	43300.00	20.15	0	1	0
5249664 200414	2051	36.0	44712.50	20.14	0	1	0
5249764 200414	2051	36.1	45275.00	20.17	0	1	0
5249864 200414	2051	36.2	43612.50	20.24	0	1	0
5249964 200414	2051	36.3	42437.50	20.25	0	1	0
5250064 200414	2051	36.4	44312.50	20.25	0	1	0
5250174 200414	2051	36.5	44300.00	20.23	0	1	0
5250274 200414	2051	36.6	43737.50	20.25	0	1	0
5250374 200414	2051	36.7	42937.50	20.28	0	1	0
5250473 200414	2051	36.8	45625.00	20.28	0	1	0
5250573 200414	2051	36.9	42437.50	20.38	0	1	0
5250673 200414	2051	37.0	43612.50	20.34	0	1	0
5250773 200414	2051	37.1	44725.00	20.29	0	1	0
5250873 200414	2051	37.2	43687.50	20.27	0	1	0
5250973 200414	2051	37.3	42887.50	20.27	0	1	0
5251073 200414	2051	37.4	43187.50	20.29	0	1	0
5251183 200414	2051	37.5	43675.00	20.24	0	1	0
5251283 200414	2051	37.6	42075.00	20.21	0	1	0
5251383 200414	2051	37.7	42650.00	20.14	0	1	0
5251483 200414	2051	37.8	43262.50	20.13	0	1	0
5251583 200414	2051	37.9	42300.00	20.02	0	1	0
5251683 200414	2051	38.0	43325.00	20.01	0	1	0
5251783 200414	2051	38.1	44350.00	20.00	0	1	0
5251883 200414	2051	38.2	43400.00	19.98	0	1	0
5251983 200414	2051	38.3	43175.00	19.97	0	1	0
5252083 200414	2051	38.4	43075.00	19.98	0	1	0
5252183 200414	2051	38.5	43600.00	19.98	0	1	0
5252283 200414	2051	38.6	43962.50	19.97	0	1	0
5252392 200414	2051	38.7	41712.50	20.06	0	1	0
5252482 200414	2051	38.8	44300.00	20.02	0	1	0
5252582 200414	2051	38.9	43562.50	20.06	0	1	0
5252682 200414	2051	39.0	43000.00	20.12	0	1	0
5252782 200414	2051	39.1	43075.00	20.11	0	1	0
5252892 200414	2051	39.2	42350.00	20.05	0	1	0
5252982 200414	2051	39.3	42550.00	20.00	0	1	0
5253082 200414	2051	39.4	44287.50	19.97	0	1	0
5253192 200414	2051	39.5	43387.50	20.03	0	1	0
5253292 200414	2051	39.6	44775.00	20.02	0	1	0
5253392 200414	2051	39.7	44550.00	20.06	0	1	0
5253492 200414	2051	39.8	45000.00	20.18	0	1	0
5253592 200414	2051	39.9	42750.00	20.21	0	1	0
5253692 200414	2051	40.0	43925.00	20.18	0	1	0
5253792 200414	2051	40.1	42900.00	20.22	0	1	0
5253892 200414	2051	40.2	42350.00	20.21	0	1	0
5253992 200414	2051	40.3	41662.50	20.21	0	1	0
5254091 200414	2051	40.4	42562.50	20.17	0	1	0
5254201 200414	2051	40.5	43050.00	20.09	0	1	0
5254301 200414	2051	40.6	43800.00	20.08	0	1	0
5254401 200414	2051	40.7	43862.50	20.03	0	1	0
5254501 200414	2051	40.8	42837.50	20.00	0	1	0
5254601 200414	2051	40.9	43662.50	19.91	0	1	0
5254701 200414	2051	41.0	44500.00	19.95	0	1	0
5254801 200414	2051	41.1	42675.00	19.97	0	1	0
5254901 200414	2051	41.2	42987.50	19.96	0	1	0
5255001 200414	2051	41.3	43162.50	19.99	0	1	0
5255101 200414	2051	41.4	44275.00	20.06	0	1	0
5255211 200414	2051	41.5	43912.50	20.14	0	1	0
5255311 200414	2051	41.6	45162.50	20.18	0	1	0
5255411 200414	2051	41.7	43487.50	20.24	0	1	0
5255511 200414	2051	41.8	42700.00	20.22	0	1	0
5255611 200414	2051	41.9	42262.50	20.21	0	1	0
5255711 200414	2051	42.0	44487.50	20.15	0	1	0
5255811 200414	2051	42.1	43112.50	20.15	0	1	0
5255911 200414	2051	42.2	42612.50	20.17	0	1	0
5256011 200414	2051	42.3	44125.00	20.15	0	1	0
5256110 200414	2051	42.4	42687.50	20.20	0	1	0
5256210 200414	2051	42.5	42712.50	20.12	0	1	0
5256310 200414	2051	42.6	44462.50	20.07	0	1	0
5256410 200414	2051	42.7	41750.00	20.04	0	1	0
5256510 200414	2051	42.8	43737.50	19.96	0	1	0
5256610 200414	2051	42.9	42425.00	20.01	0	1	0
5256710 200414	2051	43.0	43312.50	20.02	0	1	0
5256810 200414	2051	43.1	43075.00	19.96	0	1	0
5256910 200414	2051	43.2	42962.50	19.96	0	1	0
5257010 200414	2051	43.3	45412.50	19.98	0	1	0
5257110 200414	2051	43.4	43450.00	20.03	0	1	0
5257220 200414	2051	43.5	42375.00	20.07	0	1	0
5257320 200414	2051	43.6	43925.00	20.05	0	1	0
5257420 200414	2051	43.7	42950.00	20.03	0	1	0
5257520 200414	2051	43.8	44075.00	20.08	0	1	0
5257620 200414	2051	43.9	43187.50	20.10	0	1	0
5257720 200414	2051	44.0	42737.50	20.13	0	1	0
5257820 200414	2051	44.1	43037.50	20.11	0	1	0
5257920 200414	2051	44.2	43712.50	20.11	0	1	0
5258020 200414	2051	44.3	42212.50	20.14	0	1	0
5258119 200414	2051	44.4	43025.00	19.99	0	1	0
5258229 200414	2051	44.5	42850.00	19.98	0	1	0
5258329 200414	2051	44.6	43337.50	20.00	0	1	0
5258429 200414	2051	44.7	43237.50	19.97	0	1	0
5258529 200414	2051	44.8	42825.00	19.98	0	1	0
5258629 200414	2051	44.9	42650.00	19.93	0	1	0
5258729 200414	2051	45.0	43837.50	19.90	0	1	0
5258829 200414	2051	45.1	43062.50	19.95	0	1	0
5258929 200414	2051	45.2	43350.00	19.95	0	1	0
5259029 200414	2051	45.3	42137.50	19.94	0	1	0
5259129 200414	2051	45.4	43625.00	19.93	0	1	0
5259239 200414	2051	45.5	44225.00	19.96	0	1	0
5259329 200414	2051	45.6	42812.50	20.02	0	1	0
5259439 200414	2051	45.7	42462.50	20.00	0	1	0
5259539 200414	2051	45.8	43475.00	19.96	0	1	0
5259629 200414	2051	45.9	42487.50	19.99	0	1	0
5259739 200414	2051	46.0	44150.00	19.99	0	1	0
5259839 200414	2051	46.1	43412.50	20.00	0	1	0
5259939 200414	2051	46.2	43025.00	20.02	0	1	0
5300038 200414	2051	46.3	43125.00	20.00	0	1	0
5300138 200414	2051	46.4	42075.00	20.05	0	1	0
5300238 200414	2051	46.5	43737.50	19.98	0	1	0
5300338 200414	2051	46.6	41837.50	19.95	0	1	0
5300438 200414	2051	46.7	43225.00	19.91	0	1	0
5300538 200414	2051	46.8	43887.50	19.94	0	1	0
5300638 200414	2051	46.9	43475.00	19.96	0	1	0
5300738 200414	2051	47.0	43150.00	20.01	0	1	0
5300838 200414	2051	47.1	43462.50	19.96	0	1	0
5300938 200414	2051	47.2	42362.50	19.97	0	1	0
5301038 200414	2051	47.3	43512.50	19.94	0	1	0
5301138 200414	2051	47.4	43400.00	19.95	0	1	0
5301248 200414	2051	47.5	42525.00	20.01	0	1	0
5301348 200414	2051	47.6	43937.50	19.96	0	1	0
5301448 200414	2051	47.7	43912.50	20.05	0	1	0
5301548 200414	2051	47.8	42837.50	20.08	0	1	0
5301648 200414	2051	47.9	43437.50	20.04	0	1	0
5301748 200414	2051	48.0	43450.00	20.03	0	1	0
5301847 200414	2051	48.1	43425.00	20.05	0	1	0
5301947 200414	2051	48.2	42975.00	20.05	0	1	0
5302048 200414	2051	48.3	42812.50	20.07	0	1	0
5302147 200414	2051	48.4	43650.00	20.04	0	1	0
5302257 200414	2051	48.5	42675.00	20.05	0	1	0
5302357 200414	2051	48.6	42762.50	20.06	0	1	0
5302457 200414	2051	48.7	44862.50	20.01	0	1	0
5302557 200414	2051	48.8	44262.50	20.05	0	1	0
5302657 200414	2051	48.9	43675.00	20.11	0	1	0
5302757 200414	2051	49.0	44012.50	20.12	0	1	0
5302857 200414	2051	49.1	43050.00	20.15	0	1	0
5302957 200414	2051	49.2	42875.00	20.13	0	1	0
5303057 200414	2051	49.3	43800.00	20.13	0	1	0
5303157 200414	2051	49.4	44400.00	20.17	0	1	0
5303257 200414	2051	49.5	43237.50	20.21	0	1	0
5303357 200414	2051	49.6	43275.00	20.23	0	1	0
5303467 200414	2051	49.7	41937.50	20.26	0	1	0
5303557 200414	2051	49.8	43512.50	20.12	0	1	0
5303657 200414	2051	49.9	44012.50	20.09	0	1	0
5303767 200414	2051	50.0	43325.00	20.11	0	1	0
5303856 200414	2051	50.1	43375.00	20.07	0	1	0
5303967 200414	2051	50.2	43387.50	20.09	0	1	0
5304066 200414	2051	50.3	43725.00	20.11	0	1	0
5304156 200414	2051	50.4	43087.50	20.11	0	1	0
5304266 200414	2051	50.5	46250.00	20.05	0	1	0
5304366 200414	2051	50.6	43312.50	20.18	0	1	0
5304466 200414	2051	50.7	42775.00	20.19	0	1	0
5304566 200414	2051	50.8	44300.00	20.22	0	1	0
5304666 200414	2051	50.9	43212.50	20.26	0	1	0
5304766 200414	2051	51.0	44925.00	20.22	0	1	0
5304866 200414	2051	51.1	43000.00	20.30	0	1	0
5304966 200414	2051	51.2	43950.00	20.28	0	1	0
5305066 200414	2051	51.3	42862.50	20.30	0	1	0
5305166 200414	2051	51.4	41375.00	20.27	0	1	0
5305276 200414	2051	51.5	44575.00	20.19	0	1	0
5305376 200414	2051	51.6	44225.00	20.11	0	1	0
5305476 200414	2051	51.7	43237.50	20.15	0	1	0
5305575 200414	2051	51.8	42450.00	20.17	0	1	0
5305675 200414	2051	51.9	42162.50	20.09	0	1	0
5305776 200414	2051	52.0	43162.50	20.04	0	1	0
5305875 200414	2051	52.1	42875.00	19.97	0	1	0
5305975 200414	2051	52.2	42800.00	19.96	0	1	0
5306075 200414	2051	52.3	43937.50	19.91	0	1	0
5306175 200414	2051	52.4	43437.50	19.96	0	1	0
5306285 200414	2051	52.5	41950.00	20.05	0	1	0
5306385 200414	2051	52.6	42387.50	19.93	0	1	0
5306485 200414	2051	52.7	43112.50	19.85	0	1	0
5306585 200414	2051	52.8	43937.50	19.84	0	1	0
5306685 200414	2051	52.9	43850.00	19.91	0	1	0
5306785 200414	2051	53.0	43812.50	19.99	0	1	0
5306885 200414	2051	53.1	42987.50	20.01	0	1	0
5306985 200414	2051	53.2	43025.00	20.02	0	1	0
5307085 200414	2051	53.3	44075.00	20.03	0	1	0
5307185 200414	2051	53.4	43600.00	20.04	0	1	0
5307285 200414	2051	53.5	43850.00	20.04	0	1	0
5307385 200414	2051	53.6	42912.50	20.13	0	1	0
5307495 200414	2051	53.7	41525.00	20.15	0	1	0
5307584 200414	2051	53.8	44037.50	20.08	0	1	0
5307685 200414	2051	53.9	42837.50	20.09	0	1	0
5307784 200414	2051	54.0	44112.50	20.04	0	1	0
5307884 200414	2051	54.1	41212.50	20.05	0	1	0
5307994 200414	2051	54.2	44600.00	19.97	0	1	0
5308084 200414	2051	54.3	44175.00	20.04	0	1	0
5308184 200414	2051	54.4	44687.50	20.05	0	1	0
5308294 200414	2051	54.5	43000.00	20.10	0	1	0
5308394 200414	2051	54.6	43212.50	20.06	0	1	0
5308494 200414	2051	54.7	43825.00	20.07	0	1	0
5308594 200414	2051	54.8	43062.50	20.18	0	1	0
5308694 200414	2051	54.9	43025.00	20.13	0	1	0
5308794 200414	2051	55.0	44412.50	20.14	0	1	0
5308894 200414	2051	55.1	43387.50	20.15	0	1	0
5308994 200414	2051	55.2	42587.50	20.25	0	1	0
5309094 200414	2051	55.3	42400.00	20.16	0	1	0
5309194 200414	2051	55.4	43412.50	20.08	0	1	0
5309303 200414	2051	55.5	43975.00	20.02	0	1	0
5309404 200414	2051	55.6	42787.50	20.07	0	1	0
5309503 200414	2051	55.7	44762.50	20.05	0	1	0
5309603 200414	2051	55.8	44275.00	20.09	0	1	0
5309703 200414	2051	55.9	41162.50	20.15	0	1	0
5309803 200414	2051	56.0	43125.00	20.06	0	1	0
5309903 200414	2051	56.1	44962.50	20.00	0	1	0
5310003 200414	2051	56.2	43187.50	20.08	0	1	0
5310103 200414	2051	56.3	43375.00	20.10	0	1	0
5310203 200414	2051	56.4	43912.50	20.15	0	1	0
5310313 200414	2051	56.5	43050.00	20.17	0	1	0
5310413 200414	2051	56.6	42162.50	20.13	0	1	0
5310513 200414	2051	56.7	43300.00	20.10	0	1	0
5310613 200414	2051	56.8	42700.00	20.03	0	1	0
5310713 200414	2051	56.9	42725.00	19.96	0	1	0
5310813 200414	2051	57.0	42500.00	20.03	0	1	0
5310913 200414	2051	57.1	42000.00	20.00	0	1	0
5311013 200414	2051	57.2	42862.50	19.87	0	1	0
5311113 200414	2051	57.3	44737.50	19.86	0	1	0
5311213 200414	2051	57.4	42412.50	19.92	0	1	0
5311312 200414	2051	57.5	42487.50	19.85	0	1	0
5311412 200414	2051	57.6	42837.50	19.82	0	1	0
5311522 200414	2051	57.7	44250.00	19.86	0	1	0
5311612 200414	2051	57.8	43637.50	19.90	0	1	0
5311712 200414	2051	57.9	41900.00	19.94	0	1	0
5311812 200414	2051	58.0	44750.00	19.90	0	1	0
5311912 200414	2051	58.1	43062.50	20.00	0	1	0
5312022 200414	2051	58.2	43225.00	20.05	0	1	0
5312112 200414	2051	58.3	42637.50	20.07	0	1	0
5312212 200414	2051	58.4	42762.50	19.97	0	1	0
5312322 200414	2051	58.5	42800.00	19.99	0	1	0
5312422 200414	2051	58.6	43612.50	20.00	0	1	0
5312522 200414	2051	58.7	43787.50	20.04	0	1	0
5312622 200414	2051	58.8	43925.00	20.02	0	1	0
5312722 200414	2051	58.9	44162.50	20.03	0	1	0
5312822 200414	2051	59.0	43862.50	20.13	0	1	0
5312922 200414	2051	59.1	44300.00	20.09	0	1	0
5313022 200414	2051	59.2	43387.50	20.15	0	1	0
5313121 200414	2051	59.3	43937.50	20.16	0	1	0
5313221 200414	2051	59.4	45087.50	20.21	0	1	0
5313331 200414	2051	59.5	43425.00	20.32	0	1	0
5313431 200414	2051	59.6	43012.50	20.35	0	1	0
5313531 200414	2051	59.7	42150.00	20.32	0	1	0
5313631 200414	2051	59.8	42862.50	20.25	0	1	0
5313731 200414	2051	59.9	41375.00	20.20	0	1	0
5313832 200414	2052	0.0	45100.00	20.07	0	1	0
5313932 200414	2052	0.1	42475.00	20.13	0	1	0
5314032 200414	2052	0.2	43550.00	20.05	0	1	0
5314132 200414	2052	0.3	43287.50	20.05	0	1	0
5314232 200414	2052	0.4	44325.00	20.02	0	1	0
5314332 200414	2052	0.5	43012.50	19.99	0	1	0
5314432 200414	2052	0.6	43775.00	19.97	0	1	0
5314542 200414	2052	0.7	42875.00	20.01	0	1	0
5314631 200414	2052	0.8	43750.00	20.04	0	1	0
5314731 200414	2052	0.9	43387.50	20.08	0	1	0
5314841 200414	2052	1.0	42725.00	20.17	0	1	0
5314931 200414	2052	1.1	42375.00	20.06	0	1	0
5315041 200414	2052	1.2	43750.00	20.06	0	1	0
5315141 200414	2052	1.3	44387.50	20.07	0	1	0
5315231 200414	2052	1.4	44750.00	20.12	0	1	0
5315341 200414	2052	1.5	44000.00	20.14	0	1	0
5315441 200414	2052	1.6	41550.00	20.18	0	1	0
5315541 200414	2052	1.7	42700.00	20.08	0	1	0
5315641 200414	2052	1.8	43475.00	20.07	0	1	0
5315741 200414	2052	1.9	44037.50	20.06	0	1	0
5315841 200414	2052	2.0	43150.00	20.09	0	1	0
5315941 200414	2052	2.1	43050.00	20.11	0	1	0
5316041 200414	2052	2.2	43837.50	20.14	0	1	0
5316141 200414	2052	2.3	41400.00	20.14	0	1	0
5316241 200414	2052	2.4	42337.50	20.01	0	1	0
5316341 200414	2052	2.5	43900.00	19.90	0	1	0
5316451 200414	2052	2.6	42437.50	19.89	0	1	0
5316550 200414	2052	2.7	42687.50	19.93	0	1	0
5316651 200414	2052	2.8	43550.00	19.93	0	1	0
5316751 200414	2052	2.9	42550.00	19.94	0	1	0
5316850 200414	2052	3.0	43375.00	19.87	0	1	0
5316950 200414	2052	3.1	41825.00	19.88	0	1	0
5317050 200414	2052	3.2	45550.00	19.83	0	1	0
5317150 200414	2052	3.3	42575.00	19.90	0	1	0
5317250 200414	2052	3.4	45762.50	19.96	0	1	0
5317350 200414	2052	3.5	42625.00	20.11	0	1	0
5317460 200414	2052	3.6	44887.50	20.05	0	1	0
5317560 200414	2052	3.7	44887.50	20.16	0	1	0
5317660 200414	2052	3.8	43462.50	20.26	0	1	0
5317760 200414	2052	3.9	43075.00	20.26	0	1	0
5317860 200414	2052	4.0	44400.00	20.28	0	1	0
5317960 200414	2052	4.1	44062.50	20.33	0	1	0
5318060 200414	2052	4.2	44050.00	20.43	0	1	0
5318160 200414	2052	4.3	42350.00	20.36	0	1	0
5318260 200414	2052	4.4	43800.00	20.35	0	1	0
5318360 200414	2052	4.5	43637.50	20.26	0	1	0
5318459 200414	2052	4.6	43300.00	20.31	0	1	0
5318569 200414	2052	4.7	44012.50	20.24	0	1	0
5318659 200414	2052	4.8	43037.50	20.20	0	1	0
5318759 200414	2052	4.9	42175.00	20.18	0	1	0
5318859 200414	2052	5.0	43500.00	20.14	0	1	0
5318959 200414	2052	5.1	44850.00	20.10	0	1	0
5319069 200414	2052	5.2	43200.00	20.13	0	1	0
5319159 200414	2052	5.3	42637.50	20.09	0	1	0
5319259 200414	2052	5.4	43562.50	20.11	0	1	0
5319369 200414	2052	5.5	42750.00	20.10	0	1	0
5319469 200414	2052	5.6	43300.00	20.06	0	1	0
5319569 200414	2052	5.7	44062.50	20.06	0	1	0
5319669 200414	2052	5.8	44650.00	20.06	0	1	0
5319769 200414	2052	5.9	42775.00	20.13	0	1	0
5319869 200414	2052	6.0	43325.00	20.16	0	1	0
5319969 200414	2052	6.1	44400.00	20.15	0	1	0
5320069 200414	2052	6.2	42975.00	20.13	0	1	0
5320169 200414	2052	6.3	44537.50	20.12	0	1	0
5320269 200414	2052	6.4	44762.50	20.21	0	1	0
5320369 200414	2052	6.5	43437.50	20.26	0	1	0
5320478 200414	2052	6.6	42675.00	20.29	0	1	0
5320578 200414	2052	6.7	43437.50	20.26	0	1	0
5320678 200414	2052	6.8	42087.50	20.23	0	1	0
5320778 200414	2052	6.9	43587.50	20.12	0	1	0
5320878 200414	2052	7.0	43712.50	20.16	0	1	0
5320978 200414	2052	7.1	43175.00	20.17	0	1	0
5321078 200414	2052	7.2	44300.00	20.12	0	1	0
5321178 200414	2052	7.3	42675.00	20.18	0	1	0
5321278 200414	2052	7.4	43075.00	20.09	0	1	0
5321378 200414	2052	7.5	42462.50	20.02	0	1	0
5321488 200414	2052	7.6	44437.50	19.97	0	1	0
5321588 200414	2052	7.7	44437.50	20.05	0	1	0
5321688 200414	2052	7.8	43462.50	20.10	0	1	0
5321788 200414	2052	7.9	45350.00	20.16	0	1	0
5321888 200414	2052	8.0	43337.50	20.24	0	1	0
5321988 200414	2052	8.1	41962.50	20.22	0	1	0
5322088 200414	2052	8.2	43350.00	20.17	0	1	0
5322187 200414	2052	8.3	43712.50	20.12	0	1	0
5322288 200414	2052	8.4	44662.50	20.17	0	1	0
5322387 200414	2052	8.5	43562.50	20.24	0	1	0
5322487 200414	2052	8.6	42312.50	20.29	0	1	0
5322597 200414	2052	8.7	42312.50	20.20	0	1	0
5322687 200414	2052	8.8	44187.50	20.10	0	1	0
5322787 200414	2052	8.9	44937.50	20.13	0	1	0
5322887 200414	2052	9.0	43537.50	20.12	0	1	0
5322987 200414	2052	9.1	44325.00	20.12	0	1	0
5323097 200414	2052	9.2	43862.50	20.23	0	1	0
5323187 200414	2052	9.3	44400.00	20.25	0	1	0
5323287 200414	2052	9.4	45150.00	20.28	0	1	0
5323387 200414	2052	9.5	42375.00	20.31	0	1	0
5323497 200414	2052	9.6	42975.00	20.25	0	1	0
5323597 200414	2052	9.7	42975.00	20.28	0	1	0
5323697 200414	2052	9.8	41625.00	20.31	0	1	0
5323797 200414	2052	9.9	42162.50	20.20	0	1	0
5323896 200414	2052	10.0	43012.50	20.07	0	1	0
5323996 200414	2052	10.1	44987.50	20.05	0	1	0
5324096 200414	2052	10.2	44775.00	20.08	0	1	0
5324196 200414	2052	10.3	43587.50	20.12	0	1	0
5324296 200414	2052	10.4	43350.00	20.08	0	1	0
5324396 200414	2052	10.5	43750.00	20.00	0	1	0
5324505 200414	2052	10.6	44475.00	20.06	0	1	0
5324605 200414	2052	10.7	43150.00	20.13	0	1	0
5324705 200414	2052	10.8	44375.00	20.14	0	1	0
5324805 200414	2052	10.9	43512.50	20.26	0	1	0
5324905 200414	2052	11.0	43075.00	20.32	0	1	0
5325005 200414	2052	11.1	42625.00	20.33	0	1	0
5325105 200414	2052	11.2	44337.50	20.22	0	1	0
5325205 200414	2052	11.3	42687.50	20.20	0	1	0
5325305 200414	2052	11.4	41512.50	20.16	0	1	0
5325405 200414	2052	11.5	42800.00	20.08	0	1	0
5325515 200414	2052	11.6	44275.00	20.03	0	1	0
5325615 200414	2052	11.7	44275.00	20.03	0	1	0
5325715 200414	2052	11.8	43900.00	20.08	0	1	0
5325815 200414	2052	11.9	43812.50	20.06	0	1	0
5325915 200414	2052	12.0	43637.50	20.07	0	1	0
5326015 200414	2052	12.1	42475.00	20.09	0	1	0
5326115 200414	2052	12.2	43112.50	20.09	0	1	0
5326214 200414	2052	12.3	44087.50	20.03	0	1	0
5326314 200414	2052	12.4	42662.50	20.09	0	1	0
5326414 200414	2052	12.5	45050.00	20.15	0	1	0
5326514 200414	2052	12.6	41162.50	20.25	0	1	0
5326624 200414	2052	12.7	41162.50	20.11	0	1	0
5326714 200414	2052	12.8	44012.50	19.97	0	1	0
5326814 200414	2052	12.9	43775.00	19.97	0	1	0
5326914 200414	2052	13.0	43150.00	19.97	0	1	0
5327014 200414	2052	13.1	43812.50	19.95	0	1	0
5327124 200414	2052	13.2	44187.50	20.01	0	1	0
5327214 200414	2052	13.3	42887.50	20.06	0	1	0
5327314 200414	2052	13.4	43237.50	20.00	0	1	0
5327414 200414	2052	13.5	42675.00	20.03	0	1	0
5327524 200414	2052	13.6	43187.50	19.92	0	1	0
5327624 200414	2052	13.7	44587.50	20.01	0	1	0
5327724 200414	2052	13.8	42475.00	20.17	0	1	0
5327824 200414	2052	13.9	44325.00	20.10	0	1	0
5327924 200414	2052	14.0	44812.50	20.12	0	1	0
5328023 200414	2052	14.1	43237.50	20.20	0	1	0
5328123 200414	2052	14.2	42812.50	20.17	0	1	0
5328223 200414	2052	14.3	43637.50	20.11	0	1	0
5328323 200414	2052	14.4	43462.50	20.14	0	1	0
5328423 200414	2052	14.5	42525.00	20.15	0	1	0
5328533 200414	2052	14.6	43262.50	20.15	0	1	0
5328633 200414	2052	14.7	42250.00	20.15	0	1	0
5328733 200414	2052	14.8	43075.00	20.05	0	1	0
5328833 200414	2052	14.9	43425.00	20.07	0	1	0
5328933 200414	2052	15.0	42912.50	20.03	0	1	0
5329033 200414	2052	15.1	42862.50	19.95	0	1	0
5329133 200414	2052	15.2	42975.00	19.93	0	1	0
5329233 200414	2052	15.3	41725.00	19.94	0	1	0
5329333 200414	2052	15.4	42600.00	19.85	0	1	0
5329433 200414	2052	15.5	45012.50	19.81	0	1	0
5329543 200414	2052	15.6	43000.00	19.92	0	1	0
5329643 200414	2052	15.7	41775.00	19.91	0	1	0
5329743 200414	2052	15.8	41775.00	19.89	0	1	0
5329843 200414	2052	15.9	43112.50	19.83	0	1	0
5329942 200414	2052	16.0	42875.00	19.82	0	1	0
5330042 200414	2052	16.1	43450.00	19.82	0	1	0
5330142 200414	2052	16.2	43100.00	19.84	0	1	0
5330242 200414	2052	16.3	44325.00	19.85	0	1	0
5330342 200414	2052	16.4	42600.00	19.97	0	1	0
5330442 200414	2052	16.5	43862.50	19.97	0	1	0
5330542 200414	2052	16.6	41587.50	19.91	0	1	0
5330652 200414	2052	16.7	44075.00	19.85	0	1	0
5330742 200414	2052	16.8	43962.50	19.95	0	1	0
5330842 200414	2052	16.9	43550.00	20.05	0	1	0
5330942 200414	2052	17.0	43200.00	20.07	0	1	0
5331042 200414	2052	17.1	43912.50	20.09	0	1	0
5331152 200414	2052	17.2	43175.00	20.11	0	1	0
5331242 200414	2052	17.3	44187.50	20.11	0	1	0
5331342 200414	2052	17.4	42225.00	20.11	0	1	0
5331442 200414	2052	17.5	44762.50	20.09	0	1	0
5331552 200414	2052	17.6	43012.50	20.13	0	1	0
5331652 200414	2052	17.7	42975.00	20.19	0	1	0
5331752 200414	2052	17.8	43300.00	20.14	0	1	0
5331852 200414	2052	17.9	42762.50	20.11	0	1	0
5331952 200414	2052	18.0	42962.50	20.08	0	1	0
5332052 200414	2052	18.1	43687.50	20.07	0	1	0
5332152 200414	2052	18.2	45600.00	20.06	0	1	0
5332252 200414	2052	18.3	44500.00	20.17	0	1	0
5332352 200414	2052	18.4	43687.50	20.18	0	1	0
5332451 200414	2052	18.5	44562.50	20.25	0	1	0
5332561 200414	2052	18.6	43600.00	20.24	0	1	0
5332661 200414	2052	18.7	43700.00	20.26	0	1	0
5332761 200414	2052	18.8	42725.00	20.30	0	1	0
5332861 200414	2052	18.9	43862.50	20.27	0	1	0
5332961 200414	2052	19.0	44100.00	20.32	0	1	0
5333061 200414	2052	19.1	44612.50	20.37	0	1	0
5333161 200414	2052	19.2	43350.00	20.41	0	1	0
5333261 200414	2052	19.3	42325.00	20.31	0	1	0
5333361 200414	2052	19.4	43887.50	20.21	0	1	0
5333461 200414	2052	19.5	43875.00	20.22	0	1	0
5333571 200414	2052	19.6	43212.50	20.19	0	1	0
5333671 200414	2052	19.7	44325.00	20.17	0	1	0
5333771 200414	2052	19.8	43150.00	20.20	0	1	0
5333871 200414	2052	19.9	43575.00	20.22	0	1	0
5333971 200414	2052	20.0	44787.50	20.21	0	1	0
5334070 200414	2052	20.1	44437.50	20.24	0	1	0
5334171 200414	2052	20.2	43675.00	20.23	0	1	0
5334270 200414	2052	20.3	43262.50	20.25	0	1	0
5334370 200414	2052	20.4	42412.50	20.29	0	1	0
5334470 200414	2052	20.5	42587.50	20.22	0	1	0
5334570 200414	2052	20.6	43275.00	20.16	0	1	0
5334670 200414	2052	20.7	43275.00	20.17	0	1	0
5334770 200414	2052	20.8	42812.50	20.12	0	1	0
5334870 200414	2052	20.9	43700.00	20.10	0	1	0
5334970 200414	2052	21.0	42562.50	20.11	0	1	0
5335070 200414	2052	21.1	42600.00	20.01	0	1	0
5335170 200414	2052	21.2	42950.00	19.93	0	1	0
5335270 200414	2052	21.3	42287.50	19.89	0	1	0
5335370 200414	2052	21.4	43900.00	19.85	0	1	0
5335470 200414	2052	21.5	42712.50	19.92	0	1	0
5335580 200414	2052	21.6	44275.00	19.92	0	1	0
5335680 200414	2052	21.7	44275.00	19.97	0	1	0
5335780 200414	2052	21.8	42125.00	20.01	0	1	0
5335880 200414	2052	21.9	43362.50	19.98	0	1	0
5335980 200414	2052	22.0	44125.00	19.97	0	1	0
5336079 200414	2052	22.1	41400.00	20.04	0	1	0
5336180 200414	2052	22.2	44100.00	19.98	0	1	0
5336279 200414	2052	22.3	44887.50	20.04	0	1	0
5336379 200414	2052	22.4	43300.00	20.15	0	1	0
5336479 200414	2052	22.5	44275.00	20.13	0	1	0
5336589 200414	2052	22.6	44162.50	20.20	0	1	0
5336689 200414	2052	22.7	44162.50	20.19	0	1	0
5336789 200414	2052	22.8	42350.00	20.19	0	1	0
5336889 200414	2052	22.9	41725.00	20.20	0	1	0
5336989 200414	2052	23.0	44275.00	20.12	0	1	0
5337089 200414	2052	23.1	44550.00	20.13	0	1	0
5337189 200414	2052	23.2	41612.50	20.27	0	1	0
5337289 200414	2052	23.3	43525.00	20.16	0	1	0
5337389 200414	2052	23.4	44050.00	20.10	0	1	0
5337489 200414	2052	23.5	43825.00	20.13	0	1	0
5337599 200414	2052	23.6	43275.00	20.11	0	1	0
5337699 200414	2052	23.7	43275.00	20.07	0	1	0
5337799 200414	2052	23.8	43387.50	20.03	0	1	0
5337898 200414	2052	23.9	43475.00	20.08	0	1	0
5337998 200414	2052	24.0	42612.50	20.16	0	1	0
5338098 200414	2052	24.1	44400.00	20.08	0	1	0
5338198 200414	2052	24.2	42712.50	20.07	0	1	0
5338298 200414	2052	24.3	42787.50	20.12	0	1	0
5338398 200414	2052	24.4	44000.00	20.09	0	1	0
5338498 200414	2052	24.5	43600.00	20.09	0	1	0
5338598 200414	2052	24.6	44862.50	20.08	0	1	0
5338698 200414	2052	24.7	44862.50	20.15	0	1	0
5338798 200414	2052	24.8	43075.00	20.22	0	1	0
5338898 200414	2052	24.9	45337.50	20.21	0	1	0
5338998 200414	2052	25.0	43150.00	20.29	0	1	0
5339098 200414	2052	25.1	43012.50	20.32	0	1	0
5339198 200414	2052	25.2	44212.50	20.25	0	1	0
5339298 200414	2052	25.3	41925.00	20.32	0	1	0
5339398 200414	2052	25.4	43637.50	20.28	0	1	0
5339498 200414	2052	25.5	42787.50	20.27	0	1	0
5339608 200414	2052	25.6	43887.50	20.23	0	1	0
5339707 200414	2052	25.7	43887.50	20.18	0	1	0
5339807 200414	2052	25.8	43900.00	20.14	0	1	0
5339907 200414	2052	25.9	44000.00	20.18	0	1	0
5340007 200414	2052	26.0	42762.50	20.12	0	1	0
5340107 200414	2052	26.1	42637.50	20.10	0	1	0
5340207 200414	2052	26.2	43825.00	20.08	0	1	0
5340307 200414	2052	26.3	42937.50	20.07	0	1	0
5340407 200414	2052	26.4	42562.50	20.11	0	1	0
5340507 200414	2052	26.5	42325.00	20.06	0	1	0
5340617 200414	2052	26.6	44287.50	20.04	0	1	0
5340717 200414	2052	26.7	44287.50	20.06	0	1	0
5340817 200414	2052	26.8	44125.00	20.08	0	1	0
5340917 200414	2052	26.9	42937.50	20.09	0	1	0
5341017 200414	2052	27.0	44375.00	20.04	0	1	0
5341117 200414	2052	27.1	42462.50	20.11	0	1	0
5341217 200414	2052	27.2	43650.00	20.11	0	1	0
5341317 200414	2052	27.3	44287.50	20.10	0	1	0
5341417 200414	2052	27.4	44400.00	20.16	0	1	0
5341517 200414	2052	27.5	43550.00	20.24	0	1	0
5341617 200414	2052	27.6	43600.00	20.30	0	1	0
5341727 200414	2052	27.7	43600.00	20.27	0	1	0
5341817 200414	2052	27.8	43912.50	20.23	0	1	0
5341917 200414	2052	27.9	43262.50	20.22	0	1	0
5342017 200414	2052	28.0	43750.00	20.24	0	1	0
5342117 200414	2052	28.1	45225.00	20.21	0	1	0
5342227 200414	2052	28.2	43362.50	20.34	0	1	0
5342317 200414	2052	28.3	42350.00	20.32	0	1	0
5342417 200414	2052	28.4	42950.00	20.24	0	1	0
5342526 200414	2052	28.5	45600.00	20.17	0	1	0
5342626 200414	2052	28.6	43412.50	20.26	0	1	0
5342726 200414	2052	28.7	43412.50	20.25	0	1	0
5342826 200414	2052	28.8	42625.00	20.25	0	1	0
5342926 200414	2052	28.9	41712.50	20.19	0	1	0
5343026 200414	2052	29.0	41650.00	20.12	0	1	0
5343126 200414	2052	29.1	43700.00	20.02	0	1	0
5343226 200414	2052	29.2	44587.50	19.95	0	1	0
5343326 200414	2052	29.3	43900.00	20.01	0	1	0
5343426 200414	2052	29.4	44350.00	20.08	0	1	0
5343526 200414	2052	29.5	44187.50	20.14	0	1	0
5343636 200414	2052	29.6	44050.00	20.08	0	1	0
5343736 200414	2052	29.7	44050.00	20.11	0	1	0
5343836 200414	2052	29.8	43950.00	20.14	0	1	0
5343936 200414	2052	29.9	45225.00	20.20	0	1	0
5344036 200414	2052	30.0	43250.00	20.35	0	1	0
5344136 200414	2052	30.1	42362.50	20.43	0	1	0
5344236 200414	2052	30.2	43137.50	20.37	0	1	0
5344336 200414	2052	30.3	42850.00	20.30	0	1	0
5344435 200414	2052	30.4	44575.00	20.25	0	1	0
5344535 200414	2052	30.5	43362.50	20.26	0	1	0
5344645 200414	2052	30.6	41525.00	20.23	0	1	0
5344745 200414	2052	30.7	41525.00	20.11	0	1	0
5344845 200414	2052	30.8	42812.50	20.00	0	1	0
5344945 200414	2052	30.9	43462.50	19.95	0	1	0
5345045 200414	2052	31.0	44150.00	19.87	0	1	0
5345145 200414	2052	31.1	43137.50	19.91	0	1	0
5345245 200414	2052	31.2	43187.50	19.94	0	1	0
5345345 200414	2052	31.3	44537.50	19.95	0	1	0
5345445 200414	2052	31.4	43350.00	20.02	0	1	0
5345545 200414	2052	31.5	43437.50	19.97	0	1	0
5345645 200414	2052	31.6	44675.00	19.97	0	1	0
5345755 200414	2052	31.7	44250.00	20.11	0	1	0
5345845 200414	2052	31.8	43412.50	20.24	0	1	0
5345945 200414	2052	31.9	44612.50	20.26	0	1	0
5346045 200414	2052	32.0	43912.50	20.31	0	1	0
5346145 200414	2052	32.1	43900.00	20.30	0	1	0
5346255 200414	2052	32.2	42612.50	20.34	0	1	0
5346344 200414	2052	32.3	44162.50	20.31	0	1	0
5346444 200414	2052	32.4	44250.00	20.29	0	1	0
5346544 200414	2052	32.5	42862.50	20.34	0	1	0
5346654 200414	2052	32.6	43600.00	20.31	0	1	0
5346754 200414	2052	32.7	43600.00	20.26	0	1	0
5346854 200414	2052	32.8	45687.50	20.23	0	1	0
5346954 200414	2052	32.9	44950.00	20.33	0	1	0
5347054 200414	2052	33.0	43462.50	20.35	0	1	0
5347154 200414	2052	33.1	43025.00	20.33	0	1	0
5347254 200414	2052	33.2	43000.00	20.29	0	1	0
5347354 200414	2052	33.3	42662.50	20.31	0	1	0
5347454 200414	2052	33.4	42637.50	20.24	0	1	0
5347554 200414	2052	33.5	43962.50	20.17	0	1	0
5347664 200414	2052	33.6	43987.50	20.22	0	1	0
5347764 200414	2052	33.7	43987.50	20.23	0	1	0
5347864 200414	2052	33.8	41550.00	20.25	0	1	0
5347964 200414	2052	33.9	43500.00	20.07	0	1	0
5348064 200414	2052	34.0	43187.50	20.00	0	1	0
5348164 200414	2052	34.1	42062.50	19.99	0	1	0
5348264 200414	2052	34.2	42075.00	19.94	0	1	0
5348364 200414	2052	34.3	42287.50	19.90	0	1	0
5348464 200414	2052	34.4	43850.00	19.89	0	1	0
5348564 200414	2052	34.5	43525.00	19.94	0	1	0
5348674 200414	2052	34.6	44875.00	19.92	0	1	0
5348774 200414	2052	34.7	44875.00	19.96	0	1	0
5348873 200414	2052	34.8	44425.00	20.00	0	1	0
5348973 200414	2052	34.9	41775.00	20.13	0	1	0
5349073 200414	2052	35.0	44050.00	20.05	0	1	0
5349173 200414	2052	35.1	43887.50	20.09	0	1	0
5349273 200414	2052	35.2	43762.50	20.17	0	1	0
5349373 200414	2052	35.3	43900.00	20.25	0	1	0
5349473 200414	2052	35.4	44262.50	20.32	0	1	0
5349573 200414	2052	35.5	41937.50	20.34	0	1	0
5349673 200414	2052	35.6	42312.50	20.27	0	1	0
5349773 200414	2052	35.7	42312.50	20.15	0	1	0
5349873 200414	2052	35.8	44025.00	20.04	0	1	0
5349973 200414	2052	35.9	44925.00	20.02	0	1	0
5350073 200414	2052	36.0	42637.50	20.16	0	1	0
5350173 200414	2052	36.1	42725.00	20.10	0	1	0
5350273 200414	2052	36.2	42837.50	20.05	0	1	0
5350373 200414	2052	36.3	43187.50	20.00	0	1	0
5350473 200414	2052	36.4	44612.50	19.97	0	1	0
5350573 200414	2052	36.5	44500.00	19.99	0	1	0
5350683 200414	2052	36.6	43525.00	20.10	0	1	0
5350783 200414	2052	36.7	43550.00	20.16	0	1	0
5350883 200414	2052	36.8	45112.50	20.21	0	1	0
5350983 200414	2052	36.9	43137.50	20.26	0	1	0
5351083 200414	2052	37.0	43937.50	20.18	0	1	0
5351183 200414	2052	37.1	44000.00	20.24	0	1	0
5351282 200414	2052	37.2	44725.00	20.30	0	1	0
5351382 200414	2052	37.3	42925.00	20.38	0	1	0
5351482 200414	2052	37.4	44137.50	20.37	0	1	0
5351582 200414	2052	37.5	44812.50	20.35	0	1	0
5351692 200414	2052	37.6	44837.50	20.36	0	1	0
5351792 200414	2052	37.7	44837.50	20.42	0	1	0
5351892 200414	2052	37.8	42137.50	20.48	0	1	0
5351992 200414	2052	37.9	43112.50	20.35	0	1	0
5352092 200414	2052	38.0	43825.00	20.35	0	1	0
5352192 200414	2052	38.1	44650.00	20.34	0	1	0
5352292 200414	2052	38.2	45537.50	20.37	0	1	0
5352392 200414	2052	38.3	43812.50	20.41	0	1	0
5352492 200414	2052	38.4	43787.50	20.45	0	1	0
5352592 200414	2052	38.5	43812.50	20.43	0	1	0
5352702 200414	2052	38.6	43162.50	20.39	0	1	0
5352802 200414	2052	38.7	43162.50	20.31	0	1	0
5352892 200414	2052	38.8	44900.00	20.24	0	1	0
5352992 200414	2052	38.9	42725.00	20.36	0	1	0
5353101 200414	2052	39.0	44925.00	20.34	0	1	0
5353201 200414	2052	39.1	42312.50	20.39	0	1	0
5353301 200414	2052	39.2	44037.50	20.29	0	1	0
5353401 200414	2052	39.3	43662.50	20.22	0	1	0
5353501 200414	2052	39.4	42487.50	20.21	0	1	0
5353601 200414	2052	39.5	44187.50	20.15	0	1	0
5353701 200414	2052	39.6	44375.00	20.17	0	1	0
5353801 200414	2052	39.7	44375.00	20.22	0	1	0
5353901 200414	2052	39.8	43287.50	20.28	0	1	0
5354001 200414	2052	39.9	44650.00	20.21	0	1	0
5354101 200414	2052	40.0	44075.00	20.29	0	1	0
5354201 200414	2052	40.1	41962.50	20.26	0	1	0
5354301 200414	2052	40.2	42125.00	20.24	0	1	0
5354401 200414	2052	40.3	43575.00	20.15	0	1	0
5354501 200414	2052	40.4	43500.00	20.15	0	1	0
5354601 200414	2052	40.5	42975.00	20.20	0	1	0
5354711 200414	2052	40.6	42762.50	20.14	0	1	0
5354811 200414	2052	40.7	42762.50	20.07	0	1	0
5354911 200414	2052	40.8	43875.00	20.00	0	1	0
5355010 200414	2052	40.9	44175.00	20.02	0	1	0
5355110 200414	2052	41.0	43737.50	20.00	0	1	0
5355210 200414	2052	41.1	43150.00	19.99	0	1	0
5355310 200414	2052	41.2	42925.00	20.04	0	1	0
5355410 200414	2052	41.3	43387.50	20.07	0	1	0
5355510 200414	2052	41.4	43600.00	20.07	0	1	0
5355610 200414	2052	41.5	42775.00	20.07	0	1	0
5355720 200414	2052	41.6	43062.50	20.06	0	1	0
5355820 200414	2052	41.7	43062.50	20.08	0	1	0
5355920 200414	2052	41.8	43225.00	20.09	0	1	0
5356020 200414	2052	41.9	43437.50	20.06	0	1	0
5356120 200414	2052	42.0	43987.50	20.03	0	1	0
5356220 200414	2052	42.1	42800.00	20.04	0	1	0
5356320 200414	2052	42.2	43962.50	20.02	0	1	0
5356420 200414	2052	42.3	42437.50	20.07	0	1	0
5356520 200414	2052	42.4	43400.00	20.03	0	1	0
5356620 200414	2052	42.5	43900.00	20.02	0	1	0
5356720 200414	2052	42.6	43300.00	20.07	0	1	0
5356830 200414	2052	42.7	42187.50	20.08	0	1	0
5356919 200414	2052	42.8	43562.50	20.04	0	1	0
5357019 200414	2052	42.9	41562.50	20.05	0	1	0
5357119 200414	2052	43.0	42187.50	19.97	0	1	0
5357219 200414	2052	43.1	44262.50	19.89	0	1	0
5357329 200414	2052	43.2	44537.50	19.95	0	1	0
5357419 200414	2052	43.3	43962.50	19.98	0	1	0
5357519 200414	2052	43.4	43300.00	20.05	0	1	0
5357619 200414	2052	43.5	42837.50	20.04	0	1	0
5357729 200414	2052	43.6	43637.50	20.00	0	1	0
5357829 200414	2052	43.7	44850.00	20.01	0	1	0
5357929 200414	2052	43.8	44237.50	20.13	0	1	0
5358029 200414	2052	43.9	44150.00	20.16	0	1	0
5358129 200414	2052	44.0	43712.50	20.28	0	1	0
5358229 200414	2052	44.1	44237.50	20.35	0	1	0
5358329 200414	2052	44.2	42362.50	20.35	0	1	0
5358429 200414	2052	44.3	43450.00	20.25	0	1	0
5358529 200414	2052	44.4	43375.00	20.22	0	1	0
5358629 200414	2052	44.5	43975.00	20.23	0	1	0
5358739 200414	2052	44.6	44300.00	20.28	0	1	0
5358839 200414	2052	44.7	42912.50	20.31	0	1	0
5358939 200414	2052	44.8	43375.00	20.22	0	1	0
5359038 200414	2052	44.9	44187.50	20.18	0	1	0
5359138 200414	2052	45.0	44175.00	20.18	0	1	0
5359238 200414	2052	45.1	44162.50	20.21	0	1	0
5359338 200414	2052	45.2	43275.00	20.20	0	1	0
5359438 200414	2052	45.3	42262.50	20.24	0	1	0
5359538 200414	2052	45.4	43087.50	20.19	0	1	0
5359638 200414	2052	45.5	42837.50	20.18	0	1	0
5359748 200414	2052	45.6	42812.50	20.13	0	1	0
5359848 200414	2052	45.7	42337.50	20.06	0	1	0
5359948 200414	2052	45.8	44762.50	20.03	0	1	0
5400048 200414	2052	45.9	45412.50	20.10	0	1	0
5400148 200414	2052	46.0	44150.00	20.15	0	1	0
5400248 200414	2052	46.1	42025.00	20.15	0	1	0
5400348 200414	2052	46.2	43887.50	20.05	0	1	0
5400448 200414	2052	46.3	43087.50	20.08	0	1	0
5400548 200414	2052	46.4	43975.00	20.12	0	1	0
5400648 200414	2052	46.5	44575.00	20.16	0	1	0
5400748 200414	2052	46.6	44262.50	20.24	0	1	0
5400848 200414	2052	46.7	44125.00	20.30	0	1	0
5400948 200414	2052	46.8	43950.00	20.38	0	1	0
5401048 200414	2052	46.9	42550.00	20.35	0	1	0
5401148 200414	2052	47.0	42862.50	20.22	0	1	0
5401248 200414	2052	47.1	43075.00	20.16	0	1	0
5401358 200414	2052	47.2	43087.50	20.21	0	1	0
5401448 200414	2052	47.3	44037.50	20.17	0	1	0
5401547 200414	2052	47.4	42400.00	20.21	0	1	0
5401648 200414	2052	47.5	44275.00	20.14	0	1	0
5401757 200414	2052	47.6	43400.00	20.13	0	1	0
5401857 200414	2052	47.7	44075.00	20.09	0	1	0
5401958 200414	2052	47.8	42575.00	20.09	0	1	0
5402058 200414	2052	47.9	43675.00	20.03	0	1	0
5402157 200414	2052	48.0	44250.00	20.08	0	1	0
5402257 200414	2052	48.1	42637.50	20.14	0	1	0
5402357 200414	2052	48.2	44187.50	20.12	0	1	0
5402457 200414	2052	48.3	43250.00	20.17	0	1	0
5402557 200414	2052	48.4	43950.00	20.13	0	1	0
5402657 200414	2052	48.5	43575.00	20.20	0	1	0
5402767 200414	2052	48.6	43325.00	20.17	0	1	0
5402867 200414	2052	48.7	41850.00	20.17	0	1	0
5402967 200414	2052	48.8	42812.50	20.07	0	1	0
5403067 200414	2052	48.9	43737.50	20.08	0	1	0
5403167 200414	2052	49.0	43562.50	20.08	0	1	0
5403267 200414	2052	49.1	43475.00	20.05	0	1	0
5403367 200414	2052	49.2	43712.50	20.09	0	1	0
5403467 200414	2052	49.3	41800.00	20.07	0	1	0
5403567 200414	2052	49.4	44412.50	20.00	0	1	0
5403667 200414	2052	49.5	43675.00	20.02	0	1	0
5403777 200414	2052	49.6	44087.50	20.03	0	1	0
5403877 200414	2052	49.7	44337.50	20.06	0	1	0
5403977 200414	2052	49.8	43962.50	20.17	0	1	0
5404077 200414	2052	49.9	42550.00	20.22	0	1	0
5404177 200414	2052	50.0	42950.00	20.17	0	1	0
5404276 200414	2052	50.1	43837.50	20.14	0	1	0
5404376 200414	2052	50.2	41962.50	20.16	0	1	0
5404476 200414	2052	50.3	42987.50	20.08	0	1	0
5404576 200414	2052	50.4	42562.50	20.13	0	1	0
5404676 200414	2052	50.5	42987.50	20.05	0	1	0
5404776 200414	2052	50.6	43000.00	20.02	0	1	0
5404876 200414	2052	50.7	43675.00	19.97	0	1	0
5404976 200414	2052	50.8	44625.00	19.94	0	1	0
5405076 200414	2052	50.9	42937.50	19.97	0	1	0
5405176 200414	2052	51.0	44312.50	19.99	0	1	0
5405276 200414	2052	51.1	43300.00	20.05	0	1	0
5405376 200414	2052	51.2	44912.50	20.03	0	1	0
5405476 200414	2052	51.3	43187.50	20.16	0	1	0
5405576 200414	2052	51.4	42087.50	20.17	0	1	0
5405676 200414	2052	51.5	42325.00	20.15	0	1	0
5405776 200414	2052	51.6	41975.00	20.12	0	1	0
5405886 200414	2052	51.7	42775.00	20.07	0	1	0
5405986 200414	2052	51.8	43600.00	20.03	0	1	0
5406086 200414	2052	51.9	44687.50	19.98	0	1	0
5406186 200414	2052	52.0	44400.00	20.06	0	1	0
5406286 200414	2052	52.1	42862.50	20.07	0	1	0
5406385 200414	2052	52.2	44150.00	20.05	0	1	0
5406485 200414	2052	52.3	43625.00	20.01	0	1	0
5406585 200414	2052	52.4	42250.00	20.03	0	1	0
5406685 200414	2052	52.5	42137.50	20.04	0	1	0
5406785 200414	2052	52.6	42012.50	20.03	0	1	0
5406895 200414	2052	52.7	43562.50	20.03	0	1	0
5406995 200414	2052	52.8	43312.50	20.07	0	1	0
5407095 200414	2052	52.9	42725.00	20.06	0	1	0
5407195 200414	2052	53.0	42700.00	19.97	0	1	0
5407295 200414	2052	53.1	44150.00	19.89	0	1	0
5407395 200414	2052	53.2	44450.00	19.95	0	1	0
5407495 200414	2052	53.3	42375.00	19.96	0	1	0
5407595 200414	2052	53.4	42362.50	19.91	0	1	0
5407695 200414	2052	53.5	43737.50	19.91	0	1	0
5407795 200414	2052	53.6	43387.50	19.98	0	1	0
5407904 200414	2052	53.7	42587.50	20.04	0	1	0
5407995 200414	2052	53.8	41625.00	20.00	0	1	0
5408094 200414	2052	53.9	42962.50	19.92	0	1	0
5408204 200414	2052	54.0	42900.00	19.94	0	1	0
5408294 200414	2052	54.1	42025.00	19.94	0	1	0
5408401 200414	2052	54.2	43362.50	19.85	0	1	0
5408501 200414	2052	54.3	43012.50	19.80	0	1	0
5408601 200414	2052	54.4	43900.00	19.83	0	1	0
5408701 200414	2052	54.5	44025.00	19.90	0	1	0
5408801 200414	2052	54.6	43425.00	19.91	0	1	0
5408911 200414	2052	54.7	43725.00	19.91	0	1	0
5409011 200414	2052	54.8	42487.50	19.96	0	1	0
5409111 200414	2052	54.9	43075.00	20.00	0	1	0
5409210 200414	2052	55.0	44400.00	20.01	0	1	0
5409310 200414	2052	55.1	43087.50	20.07	0	1	0
5409410 200414	2052	55.2	43787.50	20.12	0	1	0
5409510 200414	2052	55.3	44200.00	20.14	0	1	0
5409610 200414	2052	55.4	44625.00	20.20	0	1	0
5409710 200414	2052	55.5	43687.50	20.23	0	1	0
5409810 200414	2052	55.6	42675.00	20.21	0	1	0
5409910 200414	2052	55.7	44187.50	20.18	0	1	0
5410010 200414	2052	55.8	43425.00	20.20	0	1	0
5410110 200414	2052	55.9	44087.50	20.24	0	1	0
5410210 200414	2052	56.0	43675.00	20.29	0	1	0
5410310 200414	2052	56.1	44000.00	20.25	0	1	0
5410410 200414	2052	56.2	44950.00	20.30	0	1	0
5410510 200414	2052	56.3	41262.50	20.35	0	1	0
5410610 200414	2052	56.4	42212.50	20.22	0	1	0
5410710 200414	2052	56.5	42525.00	20.11	0	1	0
5410810 200414	2052	56.6	44337.50	20.06	0	1	0
5410920 200414	2052	56.7	42200.00	20.13	0	1	0
5411020 200414	2052	56.8	42762.50	20.04	0	1	0
5411119 200414	2052	56.9	43662.50	20.01	0	1	0
5411219 200414	2052	57.0	43812.50	19.99	0	1	0
5411319 200414	2052	57.1	42825.00	20.00	0	1	0
5411419 200414	2052	57.2	43675.00	19.94	0	1	0
5411519 200414	2052	57.3	41662.50	19.89	0	1	0
5411619 200414	2052	57.4	43675.00	19.91	0	1	0
5411719 200414	2052	57.5	44262.50	19.97	0	1	0
5411819 200414	2052	57.6	42987.50	20.05	0	1	0
5411929 200414	2052	57.7	43237.50	19.99	0	1	0
5412029 200414	2052	57.8	41062.50	20.04	0	1	0
5412129 200414	2052	57.9	45012.50	19.96	0	1	0
5412229 200414	2052	58.0	43725.00	20.02	0	1	0
5412329 200414	2052	58.1	43462.50	20.02	0	1	0
5412429 200414	2052	58.2	42337.50	20.04	0	1	0
5412529 200414	2052	58.3	42537.50	19.98	0	1	0
5412629 200414	2052	58.4	41800.00	20.02	0	1	0
5412729 200414	2052	58.5	44225.00	19.94	0	1	0
5412829 200414	2052	58.6	43600.00	19.94	0	1	0
5412938 200414	2052	58.7	42537.50	19.97	0	1	0
5413028 200414	2052	58.8	43837.50	19.93	0	1	0
5413128 200414	2052	58.9	42775.00	20.06	0	1	0
5413238 200414	2052	59.0	43862.50	19.96	0	1	0
5413338 200414	2052	59.1	43800.00	19.96	0	1	0
5413438 200414	2052	59.2	43775.00	19.98	0	1	0
5413538 200414	2052	59.3	44237.50	20.04	0	1	0
5413628 200414	2052	59.4	44500.00	20.12	0	1	0
5413738 200414	2052	59.5	43850.00	20.24	0	1	0
5413838 200414	2052	59.6	44112.50	20.22	0	1	0
5413938 200414	2052	59.7	43437.50	20.25	0	1	0
5414038 200414	2052	59.8	42900.00	20.29	0	1	0
5414138 200414	2052	59.9	43400.00	20.25	0	1	0
5414239 200414	2053	0.0	43025.00	20.27	0	1	0
5414339 200414	2053	0.1	44725.00	20.24	0	1	0
5414439 200414	2053	0.2	43437.50	20.28	0	1	0
5414538 200414	2053	0.3	44462.50	20.26	0	1	0
5414638 200414	2053	0.4	43712.50	20.27	0	1	0
5414738 200414	2053	0.5	42125.00	20.24	0	1	0
5414838 200414	2053	0.6	43250.00	20.16	0	1	0
5414948 200414	2053	0.7	44025.00	20.12	0	1	0
5415048 200414	2053	0.8	42825.00	20.15	0	1	0
5415148 200414	2053	0.9	42537.50	20.14	0	1	0
5415248 200414	2053	1.0	43212.50	20.11	0	1	0
5415348 200414	2053	1.1	43075.00	20.11	0	1	0
5415448 200414	2053	1.2	42425.00	20.04	0	1	0
5415548 200414	2053	1.3	43162.50	19.99	0	1	0
5415648 200414	2053	1.4	43900.00	19.94	0	1	0
5415748 200414	2053	1.5	44562.50	19.94	0	1	0
5415848 200414	2053	1.6	44187.50	20.05	0	1	0
5415958 200414	2053	1.7	43150.00	20.10	0	1	0
5416058 200414	2053	1.8	41662.50	20.06	0	1	0
5416158 200414	2053	1.9	43012.50	20.00	0	1	0
5416258 200414	2053	2.0	43025.00	20.03	0	1	0
5416357 200414	2053	2.1	41400.00	20.02	0	1	0
5416457 200414	2053	2.2	41862.50	19.94	0	1	0
5416557 200414	2053	2.3	44275.00	19.92	0	1	0
5416658 200414	2053	2.4	43587.50	19.97	0	1	0
5416757 200414	2053	2.5	44437.50	19.95	0	1	0
5416857 200414	2053	2.6	42925.00	19.95	0	1	0
5416958 200414	2053	2.7	43862.50	19.89	0	1	0
5417058 200414	2053	2.8	42600.00	19.92	0	1	0
5417157 200414	2053	2.9	43212.50	19.96	0	1	0
5417257 200414	2053	3.0	44312.50	19.97	0	1	0
5417357 200414	2053	3.1	43675.00	20.03	0	1	0
5417467 200414	2053	3.2	43437.50	20.13	0	1	0
5417557 200414	2053	3.3	44262.50	20.20	0	1	0
5417657 200414	2053	3.4	42362.50	20.20	0	1	0
5417757 200414	2053	3.5	44687.50	20.15	0	1	0
5417857 200414	2053	3.6	43512.50	20.16	0	1	0
5417967 200414	2053	3.7	42850.00	20.19	0	1	0
5418067 200414	2053	3.8	43537.50	20.14	0	1	0
5418167 200414	2053	3.9	43287.50	20.18	0	1	0
5418267 200414	2053	4.0	43037.50	20.19	0	1	0
5418367 200414	2053	4.1	42562.50	20.13	0	1	0
5418467 200414	2053	4.2	43275.00	20.08	0	1	0
5418567 200414	2053	4.3	43387.50	20.07	0	1	0
5418667 200414	2053	4.4	41775.00	20.03	0	1	0
5418766 200414	2053	4.5	45000.00	20.01	0	1	0
5418866 200414	2053	4.6	44112.50	20.02	0	1	0
5418976 200414	2053	4.7	44487.50	20.05	0	1	0
5419076 200414	2053	4.8	43675.00	20.12	0	1	0
5419176 200414	2053	4.9	43700.00	20.13	0	1	0
5419276 200414	2053	5.0	43787.50	20.15	0	1	0
5419376 200414	2053	5.1	43087.50	20.18	0	1	0
5419476 200414	2053	5.2	44500.00	20.20	0	1	0
5419576 200414	2053	5.3	44125.00	20.26	0	1	0
5419676 200414	2053	5.4	44587.50	20.29	0	1	0
5419776 200414	2053	5.5	42237.50	20.42	0	1	0
5419876 200414	2053	5.6	43562.50	20.29	0	1	0
5419986 200414	2053	5.7	43625.00	20.27	0	1	0
5420086 200414	2053	5.8	43487.50	20.23	0	1	0
5420186 200414	2053	5.9	44300.00	20.22	0	1	0
5420286 200414	2053	6.0	42550.00	20.25	0	1	0
5420386 200414	2053	6.1	43412.50	20.19	0	1	0
5420486 200414	2053	6.2	43137.50	20.21	0	1	0
5420586 200414	2053	6.3	44137.50	20.15	0	1	0
5420686 200414	2053	6.4	43375.00	20.15	0	1	0
5420785 200414	2053	6.5	43575.00	20.09	0	1	0
5420885 200414	2053	6.6	43675.00	20.15	0	1	0
5420985 200414	2053	6.7	42662.50	20.16	0	1	0
5421085 200414	2053	6.8	43475.00	20.11	0	1	0
5421185 200414	2053	6.9	44600.00	20.11	0	1	0
5421285 200414	2053	7.0	42175.00	20.13	0	1	0
5421385 200414	2053	7.1	43750.00	20.11	0	1	0
5421485 200414	2053	7.2	44737.50	20.13	0	1	0
5421585 200414	2053	7.3	42462.50	20.20	0	1	0
5421685 200414	2053	7.4	42712.50	20.12	0	1	0
5421785 200414	2053	7.5	42975.00	20.09	0	1	0
5421885 200414	2053	7.6	42412.50	20.07	0	1	0
5421995 200414	2053	7.7	41437.50	20.01	0	1	0
5422095 200414	2053	7.8	44400.00	19.95	0	1	0
5422195 200414	2053	7.9	42675.00	19.99	0	1	0
5422295 200414	2053	8.0	44025.00	19.91	0	1	0
5422395 200414	2053	8.1	42950.00	19.99	0	1	0
5422495 200414	2053	8.2	42262.50	19.96	0	1	0
5422594 200414	2053	8.3	42825.00	19.84	0	1	0
5422694 200414	2053	8.4	44162.50	19.86	0	1	0
5422795 200414	2053	8.5	41650.00	19.93	0	1	0
5422894 200414	2053	8.6	41887.50	19.87	0	1	0
5423004 200414	2053	8.7	43850.00	19.84	0	1	0
5423104 200414	2053	8.8	43850.00	19.95	0	1	0
5423204 200414	2053	8.9	43975.00	19.93	0	1	0
5423304 200414	2053	9.0	42825.00	19.98	0	1	0
5423404 200414	2053	9.1	42462.50	19.93	0	1	0
5423504 200414	2053	9.2	41787.50	19.91	0	1	0
5423604 200414	2053	9.3	42925.00	19.89	0	1	0
5423704 200414	2053	9.4	44687.50	19.89	0	1	0
5423804 200414	2053	9.5	44275.00	19.92	0	1	0
5423904 200414	2053	9.6	42762.50	20.03	0	1	0
5424014 200414	2053	9.7	42075.00	20.07	0	1	0
5424104 200414	2053	9.8	42075.00	19.99	0	1	0
5424204 200414	2053	9.9	42925.00	19.91	0	1	0
5424313 200414	2053	10.0	43737.50	19.87	0	1	0
5424413 200414	2053	10.1	42075.00	19.91	0	1	0
5424513 200414	2053	10.2	43012.50	19.89	0	1	0
5424613 200414	2053	10.3	43612.50	19.94	0	1	0
5424713 200414	2053	10.4	43887.50	19.98	0	1	0
5424812 200414	2053	10.5	42212.50	19.94	0	1	0
5424912 200414	2053	10.6	41750.00	19.85	0	1	0
5425012 200414	2053	10.7	43275.00	19.80	0	1	0
5425112 200414	2053	10.8	43062.50	19.86	0	1	0
5425212 200414	2053	10.9	42475.00	19.90	0	1	0
5425312 200414	2053	11.0	42612.50	19.88	0	1	0
5425412 200414	2053	11.1	44087.50	19.83	0	1	0
5425512 200414	2053	11.2	43700.00	19.92	0	1	0
5425612 200414	2053	11.3	44200.00	19.95	0	1	0
5425712 200414	2053	11.4	43100.00	19.98	0	1	0
5425812 200414	2053	11.5	44975.00	19.94	0	1	0
5425912 200414	2053	11.6	43625.00	20.07	0	1	0
5426022 200414	2053	11.7	43437.50	20.15	0	1	0
5426122 200414	2053	11.8	43337.50	20.16	0	1	0
5426222 200414	2053	11.9	43350.00	20.17	0	1	0
5426322 200414	2053	12.0	44525.00	20.21	0	1	0
5426422 200414	2053	12.1	43350.00	20.30	0	1	0
5426522 200414	2053	12.2	43512.50	20.26	0	1	0
5426621 200414	2053	12.3	43062.50	20.25	0	1	0
5426721 200414	2053	12.4	43787.50	20.20	0	1	0
5426821 200414	2053	12.5	41312.50	20.23	0	1	0
5426921 200414	2053	12.6	42987.50	20.07	0	1	0
5427031 200414	2053	12.7	44525.00	20.04	0	1	0
5427131 200414	2053	12.8	44712.50	20.09	0	1	0
5427231 200414	2053	12.9	42787.50	20.15	0	1	0
5427331 200414	2053	13.0	43100.00	20.13	0	1	0
5427431 200414	2053	13.1	42662.50	20.06	0	1	0
5427531 200414	2053	13.2	43750.00	20.03	0	1	0
5427631 200414	2053	13.3	43362.50	20.04	0	1	0
5427731 200414	2053	13.4	44462.50	20.05	0	1	0
5427831 200414	2053	13.5	44125.00	20.08	0	1	0
5427931 200414	2053	13.6	43350.00	20.21	0	1	0
5428041 200414	2053	13.7	42875.00	20.23	0	1	0
5428141 200414	2053	13.8	42100.00	20.15	0	1	0
5428241 200414	2053	13.9	42900.00	20.04	0	1	0
5428341 200414	2053	14.0	42262.50	20.04	0	1	0
5428441 200414	2053	14.1	41900.00	20.00	0	1	0
5428540 200414	2053	14.2	42762.50	19.97	0	1	0
5428640 200414	2053	14.3	43887.50	19.92	0	1	0
5428740 200414	2053	14.4	43662.50	19.95	0	1	0
5428840 200414	2053	14.5	41950.00	19.91	0	1	0
5428940 200414	2053	14.6	43000.00	19.81	0	1	0
5429040 200414	2053	14.7	43112.50	19.80	0	1	0
5429140 200414	2053	14.8	43262.50	19.81	0	1	0
5429240 200414	2053	14.9	42437.50	19.86	0	1	0
5429340 200414	2053	15.0	43112.50	19.84	0	1	0
5429440 200414	2053	15.1	45212.50	19.88	0	1	0
5429540 200414	2053	15.2	44612.50	20.03	0	1	0
5429640 200414	2053	15.3	44162.50	20.11	0	1	0
5429740 200414	2053	15.4	42800.00	20.12	0	1	0
5429840 200414	2053	15.5	42200.00	20.08	0	1	0
5429940 200414	2053	15.6	43412.50	20.10	0	1	0
5430050 200414	2053	15.7	42487.50	20.11	0	1	0
5430150 200414	2053	15.8	42175.00	20.09	0	1	0
5430250 200414	2053	15.9	43712.50	20.04	0	1	0
5430350 200414	2053	16.0	43087.50	20.09	0	1	0
5430449 200414	2053	16.1	43912.50	20.09	0	1	0
5430549 200414	2053	16.2	43487.50	20.04	0	1	0
5430649 200414	2053	16.3	43962.50	19.98	0	1	0
5430749 200414	2053	16.4	43462.50	19.98	0	1	0
5430849 200414	2053	16.5	43400.00	20.01	0	1	0
5430949 200414	2053	16.6	43825.00	20.06	0	1	0
5431059 200414	2053	16.7	42900.00	20.08	0	1	0
5431159 200414	2053	16.8	44187.50	20.10	0	1	0
5431259 200414	2053	16.9	44087.50	20.19	0	1	0
5431359 200414	2053	17.0	44887.50	20.20	0	1	0
5431459 200414	2053	17.1	42887.50	20.29	0	1	0
5431559 200414	2053	17.2	41212.50	20.24	0	1	0
5431659 200414	2053	17.3	44837.50	20.14	0	1	0
5431759 200414	2053	17.4	42762.50	20.18	0	1	0
5431859 200414	2053	17.5	43387.50	20.14	0	1	0
5431959 200414	2053	17.6	43375.00	20.14	0	1	0
5432069 200414	2053	17.7	44800.00	20.12	0	1	0
5432169 200414	2053	17.8	43112.50	20.21	0	1	0
5432259 200414	2053	17.9	43650.00	20.16	0	1	0
5432369 200414	2053	18.0	44750.00	20.14	0	1	0
5432468 200414	2053	18.1	41637.50	20.13	0	1	0
5432568 200414	2053	18.2	43525.00	20.08	0	1	0
5432669 200414	2053	18.3	41650.00	20.18	0	1	0
5432759 200414	2053	18.4	44687.50	20.04	0	1	0
5432868 200414	2053	18.5	43212.50	20.13	0	1	0
5432968 200414	2053	18.6	43525.00	20.12	0	1	0
5433068 200414	2053	18.7	43037.50	20.12	0	1	0
5433168 200414	2053	18.8	42762.50	20.05	0	1	0
5433268 200414	2053	18.9	42625.00	20.03	0	1	0
5433368 200414	2053	19.0	44462.50	19.98	0	1	0
5433468 200414	2053	19.1	44275.00	19.97	0	1	0
5433568 200414	2053	19.2	42762.50	20.09	0	1	0
5433668 200414	2053	19.3	42950.00	20.06	0	1	0
5433768 200414	2053	19.4	43500.00	20.11	0	1	0
5433868 200414	2053	19.5	43312.50	20.06	0	1	0
5433968 200414	2053	19.6	42937.50	20.06	0	1	0
5434078 200414	2053	19.7	43700.00	20.04	0	1	0
5434178 200414	2053	19.8	42725.00	20.07	0	1	0
5434278 200414	2053	19.9	43825.00	20.07	0	1	0
5434378 200414	2053	20.0	43662.50	20.12	0	1	0
5434478 200414	2053	20.1	42800.00	20.08	0	1	0
5434578 200414	2053	20.2	44600.00	20.02	0	1	0
5434678 200414	2053	20.3	43437.50	20.10	0	1	0
5434778 200414	2053	20.4	44137.50	20.12	0	1	0
5434877 200414	2053	20.5	43362.50	20.15	0	1	0
5434977 200414	2053	20.6	43862.50	20.15	0	1	0
5435087 200414	2053	20.7	43525.00	20.20	0	1	0
5435187 200414	2053	20.8	42462.50	20.19	0	1	0
5435287 200414	2053	20.9	43000.00	20.18	0	1	0
5435387 200414	2053	21.0	42687.50	20.14	0	1	0
5435487 200414	2053	21.1	45100.00	20.09	0	1	0
5435587 200414	2053	21.2	43662.50	20.20	0	1	0
5435687 200414	2053	21.3	43612.50	20.16	0	1	0
5435787 200414	2053	21.4	42887.50	20.16	0	1	0
5435887 200414	2053	21.5	43462.50	20.11	0	1	0
5435987 200414	2053	21.6	41962.50	20.11	0	1	0
5436097 200414	2053	21.7	43750.00	20.03	0	1	0
5436187 200414	2053	21.8	43687.50	20.04	0	1	0
5436287 200414	2053	21.9	44475.00	20.09	0	1	0
5436387 200414	2053	22.0	44012.50	20.16	0	1	0
5436487 200414	2053	22.1	43175.00	20.22	0	1	0
5436597 200414	2053	22.2	44962.50	20.13	0	1	0
5436686 200414	2053	22.3	43925.00	20.19	0	1	0
5436786 200414	2053	22.4	44712.50	20.20	0	1	0
5436886 200414	2053	22.5	44225.00	20.29	0	1	0
5436986 200414	2053	22.6	45050.00	20.32	0	1	0
5437096 200414	2053	22.7	44087.50	20.46	0	1	0
5437196 200414	2053	22.8	43350.00	20.47	0	1	0
5437296 200414	2053	22.9	44587.50	20.46	0	1	0
5437396 200414	2053	23.0	43725.00	20.46	0	1	0
5437496 200414	2053	23.1	44150.00	20.45	0	1	0
5437596 200414	2053	23.2	43650.00	20.49	0	1	0
5437696 200414	2053	23.3	43025.00	20.44	0	1	0
5437796 200414	2053	23.4	42937.50	20.40	0	1	0
5437896 200414	2053	23.5	43887.50	20.32	0	1	0
5437996 200414	2053	23.6	44100.00	20.30	0	1	0
5438106 200414	2053	23.7	43600.00	20.26	0	1	0
5438206 200414	2053	23.8	43600.00	20.24	0	1	0
5438306 200414	2053	23.9	42237.50	20.25	0	1	0
5438406 200414	2053	24.0	43825.00	20.14	0	1	0
5438505 200414	2053	24.1	43875.00	20.15	0	1	0
5438605 200414	2053	24.2	43037.50	20.13	0	1	0
5438705 200414	2053	24.3	44125.00	20.11	0	1	0
5438805 200414	2053	24.4	42162.50	20.16	0	1	0
5438905 200414	2053	24.5	44125.00	20.12	0	1	0
5439005 200414	2053	24.6	44175.00	20.13	0	1	0
5439115 200414	2053	24.7	45037.50	20.13	0	1	0
5439215 200414	2053	24.8	43625.00	20.20	0	1	0
5439315 200414	2053	24.9	42175.00	20.20	0	1	0
5439415 200414	2053	25.0	43925.00	20.20	0	1	0
5439515 200414	2053	25.1	41787.50	20.20	0	1	0
5439615 200414	2053	25.2	45487.50	20.11	0	1	0
5439715 200414	2053	25.3	42737.50	20.22	0	1	0
5439815 200414	2053	25.4	42512.50	20.16	0	1	0
5439915 200414	2053	25.5	43425.00	20.17	0	1	0
5440015 200414	2053	25.6	43575.00	20.14	0	1	0
5440115 200414	2053	25.7	43575.00	20.11	0	1	0
5440215 200414	2053	25.8	44375.00	20.05	0	1	0
5440315 200414	2053	25.9	43612.50	20.08	0	1	0
5440414 200414	2053	26.0	43650.00	20.15	0	1	0
5440514 200414	2053	26.1	42500.00	20.13	0	1	0
5440624 200414	2053	26.2	42712.50	20.17	0	1	0
5440714 200414	2053	26.3	42837.50	20.04	0	1	0
5440814 200414	2053	26.4	43775.00	20.04	0	1	0
5440914 200414	2053	26.5	43150.00	20.10	0	1	0
5441014 200414	2053	26.6	42800.00	20.09	0	1	0
5441124 200414	2053	26.7	42700.00	20.05	0	1	0
5441224 200414	2053	26.8	43637.50	20.02	0	1	0
5441324 200414	2053	26.9	43012.50	19.98	0	1	0
5441424 200414	2053	27.0	43650.00	19.95	0	1	0
5441524 200414	2053	27.1	44675.00	19.95	0	1	0
5441624 200414	2053	27.2	42450.00	20.05	0	1	0
5441724 200414	2053	27.3	43137.50	20.04	0	1	0
5441824 200414	2053	27.4	42300.00	20.05	0	1	0
5441924 200414	2053	27.5	42150.00	19.99	0	1	0
5442024 200414	2053	27.6	43100.00	19.94	0	1	0
5442134 200414	2053	27.7	43362.50	19.96	0	1	0
5442234 200414	2053	27.8	43287.50	19.99	0	1	0
5442334 200414	2053	27.9	42450.00	19.97	0	1	0
5442434 200414	2053	28.0	42025.00	19.95	0	1	0
5442534 200414	2053	28.1	43025.00	19.87	0	1	0
5442633 200414	2053	28.2	44487.50	19.80	0	1	0
5442733 200414	2053	28.3	44400.00	19.89	0	1	0
5442833 200414	2053	28.4	44075.00	19.95	0	1	0
5442933 200414	2053	28.5	43062.50	20.03	0	1	0
5443033 200414	2053	28.6	42950.00	20.07	0	1	0
5443143 200414	2053	28.7	44737.50	20.06	0	1	0
5443243 200414	2053	28.8	44737.50	20.12	0	1	0
5443343 200414	2053	28.9	42287.50	20.19	0	1	0
5443443 200414	2053	29.0	44462.50	20.18	0	1	0
5443543 200414	2053	29.1	43362.50	20.29	0	1	0
5443643 200414	2053	29.2	44100.00	20.31	0	1	0
5443743 200414	2053	29.3	43900.00	20.29	0	1	0
5443843 200414	2053	29.4	42387.50	20.27	0	1	0
5443943 200414	2053	29.5	42750.00	20.19	0	1	0
5444043 200414	2053	29.6	43575.00	20.18	0	1	0
5444153 200414	2053	29.7	43325.00	20.20	0	1	0
5444243 200414	2053	29.8	43325.00	20.14	0	1	0
5444343 200414	2053	29.9	42975.00	20.08	0	1	0
5444443 200414	2053	30.0	44350.00	20.11	0	1	0
5444542 200414	2053	30.1	44825.00	20.10	0	1	0
5444642 200414	2053	30.2	42200.00	20.17	0	1	0
5444742 200414	2053	30.3	44075.00	20.08	0	1	0
5444842 200414	2053	30.4	42437.50	20.09	0	1	0
5444942 200414	2053	30.5	42512.50	20.09	0	1	0
5445042 200414	2053	30.6	44037.50	20.08	0	1	0
5445152 200414	2053	30.7	44612.50	20.10	0	1	0
5445252 200414	2053	30.8	44612.50	20.16	0	1	0
5445352 200414	2053	30.9	43150.00	20.22	0	1	0
5445452 200414	2053	31.0	42975.00	20.23	0	1	0
5445552 200414	2053	31.1	44450.00	20.16	0	1	0
5445652 200414	2053	31.2	43300.00	20.15	0	1	0
5445752 200414	2053	31.3	43575.00	20.20	0	1	0
5445852 200414	2053	31.4	42750.00	20.17	0	1	0
5445952 200414	2053	31.5	42637.50	20.19	0	1	0
5446052 200414	2053	31.6	44525.00	20.19	0	1	0
5446162 200414	2053	31.7	42937.50	20.22	0	1	0
5446262 200414	2053	31.8	42662.50	20.14	0	1	0
5446362 200414	2053	31.9	43287.50	20.05	0	1	0
5446462 200414	2053	32.0	43187.50	20.06	0	1	0
5446562 200414	2053	32.1	45075.00	20.07	0	1	0
5446662 200414	2053	32.2	41862.50	20.10	0	1	0
5446762 200414	2053	32.3	43512.50	20.03	0	1	0
5446861 200414	2053	32.4	42750.00	20.03	0	1	0
5446962 200414	2053	32.5	44100.00	20.03	0	1	0
5447062 200414	2053	32.6	45262.50	20.10	0	1	0
5447171 200414	2053	32.7	44000.00	20.13	0	1	0
5447271 200414	2053	32.8	43675.00	20.18	0	1	0
5447361 200414	2053	32.9	43825.00	20.22	0	1	0
5447471 200414	2053	33.0	44612.50	20.25	0	1	0
5447561 200414	2053	33.1	44200.00	20.31	0	1	0
5447671 200414	2053	33.2	43950.00	20.27	0	1	0
5447771 200414	2053	33.3	42525.00	20.36	0	1	0
5447861 200414	2053	33.4	43900.00	20.32	0	1	0
5447971 200414	2053	33.5	43775.00	20.37	0	1	0
5448071 200414	2053	33.6	43287.50	20.36	0	1	0
5448171 200414	2053	33.7	43725.00	20.27	0	1	0
5448271 200414	2053	33.8	43775.00	20.26	0	1	0
5448371 200414	2053	33.9	42987.50	20.26	0	1	0
5448471 200414	2053	34.0	43087.50	20.22	0	1	0
5448571 200414	2053	34.1	44337.50	20.15	0	1	0
5448671 200414	2053	34.2	44500.00	20.16	0	1	0
5448771 200414	2053	34.3	41762.50	20.19	0	1	0
5448871 200414	2053	34.4	42050.00	20.15	0	1	0
5448971 200414	2053	34.5	43337.50	20.07	0	1	0
5449071 200414	2053	34.6	44100.00	20.05	0	1	0
5449181 200414	2053	34.7	44425.00	20.08	0	1	0
5449281 200414	2053	34.8	41550.00	20.12	0	1	0
5449380 200414	2053	34.9	43325.00	20.02	0	1	0
5449480 200414	2053	35.0	42200.00	20.03	0	1	0
5449580 200414	2053	35.1	42775.00	19.99	0	1	0
5449680 200414	2053	35.2	44075.00	19.92	0	1	0
5449780 200414	2053	35.3	44537.50	19.90	0	1	0
5449880 200414	2053	35.4	43637.50	20.03	0	1	0
5449980 200414	2053	35.5	43650.00	20.10	0	1	0
5450080 200414	2053	35.6	43325.00	20.11	0	1	0
5450190 200414	2053	35.7	41062.50	20.08	0	1	0
5450290 200414	2053	35.8	43087.50	19.93	0	1	0
5450390 200414	2053	35.9	43012.50	20.00	0	1	0
5450490 200414	2053	36.0	44887.50	19.98	0	1	0
5450590 200414	2053	36.1	44812.50	20.10	0	1	0
5450690 200414	2053	36.2	42762.50	20.19	0	1	0
5450790 200414	2053	36.3	44125.00	20.13	0	1	0
5450890 200414	2053	36.4	44175.00	20.12	0	1	0
5450990 200414	2053	36.5	44262.50	20.14	0	1	0
5451090 200414	2053	36.6	42212.50	20.17	0	1	0
5451190 200414	2053	36.7	42475.00	20.12	0	1	0
5451290 200414	2053	36.8	43212.50	20.18	0	1	0
5451390 200414	2053	36.9	43825.00	20.19	0	1	0
5451490 200414	2053	37.0	44075.00	20.22	0	1	0
5451590 200414	2053	37.1	43287.50	20.19	0	1	0
5451700 200414	2053	37.2	41475.00	20.12	0	1	0
5451790 200414	2053	37.3	41687.50	20.06	0	1	0
5451890 200414	2053	37.4	42850.00	19.95	0	1	0
5451990 200414	2053	37.5	43812.50	19.89	0	1	0
5452090 200414	2053	37.6	43350.00	19.87	0	1	0
5452200 200414	2053	37.7	43200.00	19.92	0	1	0
5452300 200414	2053	37.8	43762.50	19.95	0	1	0
5452400 200414	2053	37.9	43925.00	19.98	0	1	0
5452500 200414	2053	38.0	43862.50	19.98	0	1	0
5452600 200414	2053	38.1	44787.50	19.97	0	1	0
5452699 200414	2053	38.2	44025.00	20.04	0	1	0
5452799 200414	2053	38.3	44350.00	20.16	0	1	0
5452899 200414	2053	38.4	44025.00	20.28	0	1	0
5452999 200414	2053	38.5	42537.50	20.33	0	1	0
5453099 200414	2053	38.6	44100.00	20.27	0	1	0
5453209 200414	2053	38.7	44400.00	20.31	0	1	0
5453309 200414	2053	38.8	42762.50	20.36	0	1	0
5453409 200414	2053	38.9	43750.00	20.31	0	1	0
5453509 200414	2053	39.0	43662.50	20.31	0	1	0
5453609 200414	2053	39.1	42700.00	20.30	0	1	0
5453709 200414	2053	39.2	42750.00	20.20	0	1	0
5453809 200414	2053	39.3	44312.50	20.15	0	1	0
5453909 200414	2053	39.4	43250.00	20.15	0	1	0
5454009 200414	2053	39.5	43475.00	20.11	0	1	0
5454109 200414	2053	39.6	42525.00	20.15	0	1	0
5454219 200414	2053	39.7	43300.00	20.08	0	1	0
5454319 200414	2053	39.8	43375.00	20.03	0	1	0
5454409 200414	2053	39.9	43062.50	20.06	0	1	0
5454519 200414	2053	40.0	43375.00	20.03	0	1	0
5454618 200414	2053	40.1	43012.50	20.02	0	1	0
5454718 200414	2053	40.2	42700.00	20.03	0	1	0
5454818 200414	2053	40.3	44462.50	20.03	0	1	0
5454918 200414	2053	40.4	45000.00	20.03	0	1	0
5455018 200414	2053	40.5	42600.00	20.11	0	1	0
5455118 200414	2053	40.6	45537.50	20.07	0	1	0
5455218 200414	2053	40.7	41800.00	20.21	0	1	0
5455318 200414	2053	40.8	44487.50	20.14	0	1	0
5455418 200414	2053	40.9	43425.00	20.19	0	1	0
5455518 200414	2053	41.0	43662.50	20.21	0	1	0
5455618 200414	2053	41.1	43125.00	20.22	0	1	0
5455718 200414	2053	41.2	43312.50	20.23	0	1	0
5455818 200414	2053	41.3	43925.00	20.25	0	1	0
5455918 200414	2053	41.4	43175.00	20.23	0	1	0
5456018 200414	2053	41.5	43225.00	20.15	0	1	0
5456118 200414	2053	41.6	42562.50	20.18	0	1	0
5456228 200414	2053	41.7	42912.50	20.04	0	1	0
5456328 200414	2053	41.8	43462.50	20.09	0	1	0
5456428 200414	2053	41.9	42787.50	20.05	0	1	0
5456528 200414	2053	42.0	43287.50	20.02	0	1	0
5456628 200414	2053	42.1	42625.00	20.00	0	1	0
5456728 200414	2053	42.2	42575.00	19.98	0	1	0
5456828 200414	2053	42.3	42725.00	19.94	0	1	0
5456928 200414	2053	42.4	43412.50	19.89	0	1	0
5457027 200414	2053	42.5	43475.00	19.90	0	1	0
5457128 200414	2053	42.6	41487.50	19.91	0	1	0
5457258 200414	2053	42.7	43975.00	19.86	0	1	0
5457338 200414	2053	42.8	43912.50	19.91	0	1	0
5457437 200414	2053	42.9	42825.00	19.93	0	1	0
5457538 200414	2053	43.0	42025.00	19.93	0	1	0
5457638 200414	2053	43.1	42525.00	19.88	0	1	0
5457738 200414	2053	43.2	43450.00	19.87	0	1	0
5457837 200414	2053	43.3	42262.50	19.91	0	1	0
5457937 200414	2053	43.4	44475.00	19.89	0	1	0
5458037 200414	2053	43.5	43500.00	19.94	0	1	0
5458137 200414	2053	43.6	44900.00	19.94	0	1	0
5458237 200414	2053	43.7	42600.00	20.09	0	1	0
5458337 200414	2053	43.8	43775.00	20.03	0	1	0
5458437 200414	2053	43.9	42975.00	20.03	0	1	0
5458537 200414	2053	44.0	43250.00	20.03	0	1	0
5458637 200414	2053	44.1	42362.50	20.09	0	1	0
5458747 200414	2053	44.2	44650.00	20.08	0	1	0
5458837 200414	2053	44.3	43225.00	20.13	0	1	0
5458937 200414	2053	44.4	43500.00	20.18	0	1	0
5459037 200414	2053	44.5	43350.00	20.13	0	1	0
5459137 200414	2053	44.6	43125.00	20.13	0	1	0
5459247 200414	2053	44.7	42937.50	20.05	0	1	0
5459347 200414	2053	44.8	45212.50	20.06	0	1	0
5459447 200414	2053	44.9	43350.00	20.13	0	1	0
5459547 200414	2053	45.0	44637.50	20.14	0	1	0
5459647 200414	2053	45.1	44250.00	20.21	0	1	0
5459747 200414	2053	45.2	44137.50	20.29	0	1	0
5459847 200414	2053	45.3	41625.00	20.27	0	1	0
5459947 200414	2053	45.4	42937.50	20.20	0	1	0
5500046 200414	2053	45.5	42812.50	20.17	0	1	0
5500146 200414	2053	45.6	43800.00	20.15	0	1	0
5500246 200414	2053	45.7	42337.50	20.18	0	1	0
5500356 200414	2053	45.8	42450.00	20.15	0	1	0
5500457 200414	2053	45.9	42937.50	20.03	0	1	0
5500556 200414	2053	46.0	43050.00	20.01	0	1	0
5500656 200414	2053	46.1	42600.00	19.94	0	1	0
5500756 200414	2053	46.2	44725.00	19.86	0	1	0
5500856 200414	2053	46.3	43537.50	19.89	0	1	0
5500956 200414	2053	46.4	44437.50	19.97	0	1	0
5501056 200414	2053	46.5	40912.50	20.04	0	1	0
5501156 200414	2053	46.6	44137.50	19.96	0	1	0
5501256 200414	2053	46.7	43375.00	19.97	0	1	0
5501366 200414	2053	46.8	42787.50	20.02	0	1	0
5501466 200414	2053	46.9	42587.50	20.03	0	1	0
5501566 200414	2053	47.0	43387.50	20.02	0	1	0
5501666 200414	2053	47.1	44550.00	20.03	0	1	0
5501766 200414	2053	47.2	44175.00	20.12	0	1	0
5501866 200414	2053	47.3	43825.00	20.09	0	1	0
5501966 200414	2053	47.4	43612.50	20.11	0	1	0
5502066 200414	2053	47.5	43137.50	20.07	0	1	0
5502165 200414	2053	47.6	42562.50	20.17	0	1	0
5502265 200414	2053	47.7	43575.00	20.10	0	1	0
5502366 200414	2053	47.8	42125.00	20.11	0	1	0
5502465 200414	2053	47.9	44012.50	20.08	0	1	0
5502565 200414	2053	48.0	42987.50	20.14	0	1	0
5502665 200414	2053	48.1	44125.00	20.13	0	1	0
5502765 200414	2053	48.2	43412.50	20.11	0	1	0
5502865 200414	2053	48.3	41587.50	20.07	0	1	0
5502965 200414	2053	48.4	44212.50	19.97	0	1	0
5503065 200414	2053	48.5	43425.00	20.00	0	1	0
5503165 200414	2053	48.6	43550.00	20.01	0	1	0
5503275 200414	2053	48.7	43325.00	20.06	0	1	0
5503375 200414	2053	48.8	42562.50	20.04	0	1	0
5503475 200414	2053	48.9	43137.50	20.06	0	1	0
5503575 200414	2053	49.0	44812.50	20.02	0	1	0
5503675 200414	2053	49.1	41587.50	20.11	0	1	0
5503775 200414	2053	49.2	42750.00	19.99	0	1	0
5503875 200414	2053	49.3	42700.00	19.96	0	1	0
5503974 200414	2053	49.4	42487.50	20.01	0	1	0
5504074 200414	2053	49.5	43225.00	19.94	0	1	0
5504174 200414	2053	49.6	43787.50	19.93	0	1	0
5504274 200414	2053	49.7	43650.00	19.94	0	1	0
5504384 200414	2053	49.8	43237.50	19.95	0	1	0
5504480 200414	2053	49.9	44387.50	19.98	0	1	0
5504579 200414	2053	50.0	42837.50	20.04	0	1	0
5504680 200414	2053	50.1	42762.50	19.95	0	1	0
5504779 200414	2053	50.2	43550.00	20.00	0	1	0
5504879 200414	2053	50.3	42250.00	20.04	0	1	0
5504979 200414	2053	50.4	43687.50	20.02	0	1	0
5505079 200414	2053	50.5	44225.00	20.07	0	1	0
5505179 200414	2053	50.6	43425.00	20.12	0	1	0
5505279 200414	2053	50.7	44050.00	20.10	0	1	0
5505389 200414	2053	50.8	42225.00	20.12	0	1	0
5505489 200414	2053	50.9	43050.00	20.07	0	1	0
5505589 200414	2053	51.0	43675.00	20.01	0	1	0
5505689 200414	2053	51.1	45050.00	20.05	0	1	0
5505789 200414	2053	51.2	44612.50	20.15	0	1	0
5505889 200414	2053	51.3	42312.50	20.20	0	1	0
5505989 200414	2053	51.4	43175.00	20.20	0	1	0
5506089 200414	2053	51.5	43112.50	20.18	0	1	0
5506189 200414	2053	51.6	44337.50	20.13	0	1	0
5506289 200414	2053	51.7	42825.00	20.17	0	1	0
5506399 200414	2053	51.8	44687.50	20.12	0	1	0
5506499 200414	2053	51.9	44437.50	20.23	0	1	0
5506598 200414	2053	52.0	43087.50	20.29	0	1	0
5506699 200414	2053	52.1	44862.50	20.26	0	1	0
5506798 200414	2053	52.2	42762.50	20.26	0	1	0
5506898 200414	2053	52.3	42450.00	20.17	0	1	0
5506998 200414	2053	52.4	42600.00	20.18	0	1	0
5507098 200414	2053	52.5	44012.50	20.15	0	1	0
5507198 200414	2053	52.6	44287.50	20.19	0	1	0
5507298 200414	2053	52.7	43575.00	20.19	0	1	0
5507398 200414	2053	52.8	42300.00	20.22	0	1	0
5507498 200414	2053	52.9	44462.50	20.12	0	1	0
5507608 200414	2053	53.0	45100.00	20.12	0	1	0
5507698 200414	2053	53.1	43762.50	20.21	0	1	0
5507808 200414	2053	53.2	43925.00	20.16	0	1	0
5507908 200414	2053	53.3	43725.00	20.21	0	1	0
5507998 200414	2053	53.4	43600.00	20.27	0	1	0
5508108 200414	2053	53.5	42600.00	20.31	0	1	0
5508208 200414	2053	53.6	43725.00	20.25	0	1	0
5508308 200414	2053	53.7	44000.00	20.22	0	1	0
5508408 200414	2053	53.8	43012.50	20.24	0	1	0
5508507 200414	2053	53.9	44500.00	20.28	0	1	0
5508607 200414	2053	54.0	43887.50	20.28	0	1	0
5508707 200414	2053	54.1	43337.50	20.22	0	1	0
5508807 200414	2053	54.2	43937.50	20.20	0	1	0
5508907 200414	2053	54.3	43775.00	20.20	0	1	0
5509007 200414	2053	54.4	42950.00	20.21	0	1	0
5509107 200414	2053	54.5	44687.50	20.18	0	1	0
5509207 200414	2053	54.6	43012.50	20.27	0	1	0
5509307 200414	2053	54.7	44412.50	20.24	0	1	0
5509417 200414	2053	54.8	43837.50	20.26	0	1	0
5509517 200414	2053	54.9	42962.50	20.30	0	1	0
5509617 200414	2053	55.0	43437.50	20.23	0	1	0
5509717 200414	2053	55.1	43000.00	20.21	0	1	0
5509817 200414	2053	55.2	45087.50	20.19	0	1	0
5509917 200414	2053	55.3	42662.50	20.24	0	1	0
5510017 200414	2053	55.4	42300.00	20.19	0	1	0
5510117 200414	2053	55.5	43700.00	20.16	0	1	0
5510217 200414	2053	55.6	42200.00	20.12	0	1	0
5510316 200414	2053	55.7	43187.50	20.08	0	1	0
5510426 200414	2053	55.8	43750.00	20.03	0	1	0
5510526 200414	2053	55.9	42900.00	20.02	0	1	0
5510626 200414	2053	56.0	43387.50	20.02	0	1	0
5510726 200414	2053	56.1	42987.50	20.02	0	1	0
5510827 200414	2053	56.2	43162.50	20.02	0	1	0
5510926 200414	2053	56.3	43512.50	19.93	0	1	0
5511026 200414	2053	56.4	44400.00	19.97	0	1	0
5511126 200414	2053	56.5	41525.00	20.06	0	1	0
5511226 200414	2053	56.6	42062.50	19.97	0	1	0
5511326 200414	2053	56.7	42125.00	19.96	0	1	0
5511426 200414	2053	56.8	44587.50	19.91	0	1	0
5511526 200414	2053	56.9	42887.50	19.95	0	1	0
5511626 200414	2053	57.0	43437.50	19.95	0	1	0
5511726 200414	2053	57.1	43562.50	19.95	0	1	0
5511836 200414	2053	57.2	42950.00	19.98	0	1	0
5511926 200414	2053	57.3	42537.50	19.97	0	1	0
5512026 200414	2053	57.4	43775.00	19.92	0	1	0
5512126 200414	2053	57.5	43100.00	19.90	0	1	0
5512226 200414	2053	57.6	43400.00	19.97	0	1	0
5512336 200414	2053	57.7	43900.00	20.03	0	1	0
5512436 200414	2053	57.8	44275.00	20.11	0	1	0
5512536 200414	2053	57.9	44112.50	20.09	0	1	0
5512636 200414	2053	58.0	43375.00	20.15	0	1	0
5512736 200414	2053	58.1	43212.50	20.14	0	1	0
5512835 200414	2053	58.2	43812.50	20.13	0	1	0
5512935 200414	2053	58.3	41387.50	20.17	0	1	0
5513035 200414	2053	58.4	43350.00	20.12	0	1	0
5513135 200414	2053	58.5	43675.00	20.10	0	1	0
5513235 200414	2053	58.6	42937.50	20.12	0	1	0
5513335 200414	2053	58.7	43587.50	20.10	0	1	0
5513445 200414	2053	58.8	43575.00	20.09	0	1	0
5513545 200414	2053	58.9	42987.50	20.06	0	1	0
5513645 200414	2053	59.0	44262.50	20.01	0	1	0
5513745 200414	2053	59.1	43975.00	20.05	0	1	0
5513845 200414	2053	59.2	43012.50	20.08	0	1	0
5513945 200414	2053	59.3	42325.00	20.04	0	1	0
5514045 200414	2053	59.4	43250.00	20.09	0	1	0
5514145 200414	2053	59.5	41900.00	20.08	0	1	0
5514245 200414	2053	59.6	43212.50	20.00	0	1	0
5514345 200414	2053	59.7	42200.00	20.01	0	1	0
5514455 200414	2053	59.8	43825.00	19.95	0	1	0
5514555 200414	2053	59.9	43200.00	19.96	0	1	0
5514655 200414	2054	0.0	43687.50	19.97	0	1	0
5514755 200414	2054	0.1	43962.50	19.95	0	1	0
5514855 200414	2054	0.2	44637.50	19.95	0	1	0
5514955 200414	2054	0.3	41950.00	20.02	0	1	0
5515055 200414	2054	0.4	44512.50	20.00	0	1	0
5515155 200414	2054	0.5	44050.00	20.06	0	1	0
5515255 200414	2054	0.6	45112.50	20.16	0	1	0
5515355 200414	2054	0.7	43862.50	20.24	0	1	0
5515455 200414	2054	0.8	43237.50	20.32	0	1	0
5515555 200414	2054	0.9	44112.50	20.29	0	1	0
5515655 200414	2054	1.0	42250.00	20.33	0	1	0
5515755 200414	2054	1.1	43537.50	20.27	0	1	0
5515855 200414	2054	1.2	44750.00	20.25	0	1	0
5515955 200414	2054	1.3	42012.50	20.25	0	1	0
5516055 200414	2054	1.4	42600.00	20.25	0	1	0
5516155 200414	2054	1.5	43250.00	20.17	0	1	0
5516255 200414	2054	1.6	44362.50	20.13	0	1	0
5516354 200414	2054	1.7	43012.50	20.10	0	1	0
5516464 200414	2054	1.8	43587.50	20.06	0	1	0
5516564 200414	2054	1.9	43612.50	20.08	0	1	0
5516664 200414	2054	2.0	41100.00	20.05	0	1	0
5516764 200414	2054	2.1	44362.50	20.00	0	1	0
5516864 200414	2054	2.2	43837.50	20.04	0	1	0
5516964 200414	2054	2.3	43762.50	20.00	0	1	0
5517064 200414	2054	2.4	42950.00	20.08	0	1	0
5517164 200414	2054	2.5	43512.50	20.09	0	1	0
5517264 200414	2054	2.6	42425.00	20.10	0	1	0
5517364 200414	2054	2.7	43075.00	20.02	0	1	0
5517474 200414	2054	2.8	41987.50	20.02	0	1	0
5517574 200414	2054	2.9	42362.50	19.95	0	1	0
5517674 200414	2054	3.0	43737.50	19.89	0	1	0
5517774 200414	2054	3.1	43012.50	20.01	0	1	0
5517874 200414	2054	3.2	42712.50	19.95	0	1	0
5517974 200414	2054	3.3	41962.50	19.90	0	1	0
5518074 200414	2054	3.4	42425.00	19.82	0	1	0
5518173 200414	2054	3.5	43362.50	19.79	0	1	0
5518274 200414	2054	3.6	44037.50	19.79	0	1	0
5518374 200414	2054	3.7	43512.50	19.86	0	1	0
5518474 200414	2054	3.8	43762.50	19.88	0	1	0
5518574 200414	2054	3.9	45087.50	19.96	0	1	0
5518683 200414	2054	4.0	44487.50	20.08	0	1	0
5518774 200414	2054	4.1	44050.00	20.12	0	1	0
5518883 200414	2054	4.2	42912.50	20.16	0	1	0
5518983 200414	2054	4.3	43637.50	20.17	0	1	0
5519073 200414	2054	4.4	42000.00	20.25	0	1	0
5519183 200414	2054	4.5	43500.00	20.23	0	1	0
5519273 200414	2054	4.6	43862.50	20.23	0	1	0
5519383 200414	2054	4.7	43062.50	20.23	0	1	0
5519483 200414	2054	4.8	42650.00	20.21	0	1	0
5519583 200414	2054	4.9	44450.00	20.16	0	1	0
5519683 200414	2054	5.0	43137.50	20.13	0	1	0
5519783 200414	2054	5.1	43162.50	20.07	0	1	0
5519883 200414	2054	5.2	43200.00	20.03	0	1	0
5519983 200414	2054	5.3	42287.50	20.04	0	1	0
5520083 200414	2054	5.4	42200.00	19.98	0	1	0
5520183 200414	2054	5.5	44525.00	19.99	0	1	0
5520283 200414	2054	5.6	42050.00	20.03	0	1	0
5520383 200414	2054	5.7	42725.00	19.95	0	1	0
5520493 200414	2054	5.8	42625.00	19.94	0	1	0
5520592 200414	2054	5.9	43612.50	19.94	0	1	0
5520692 200414	2054	6.0	42237.50	19.90	0	1	0
5520792 200414	2054	6.1	43337.50	19.86	0	1	0
5520892 200414	2054	6.2	43750.00	19.87	0	1	0
5520992 200414	2054	6.3	43587.50	19.89	0	1	0
5521092 200414	2054	6.4	43112.50	19.95	0	1	0
5521192 200414	2054	6.5	44675.00	19.99	0	1	0
5521292 200414	2054	6.6	43512.50	20.00	0	1	0
5521392 200414	2054	6.7	44037.50	20.06	0	1	0
5521502 200414	2054	6.8	43237.50	20.12	0	1	0
5521602 200414	2054	6.9	43400.00	20.15	0	1	0
5521702 200414	2054	7.0	44212.50	20.14	0	1	0
5521802 200414	2054	7.1	43462.50	20.23	0	1	0
5521902 200414	2054	7.2	43400.00	20.23	0	1	0
5522002 200414	2054	7.3	43525.00	20.22	0	1	0
5522102 200414	2054	7.4	42662.50	20.22	0	1	0
5522202 200414	2054	7.5	44875.00	20.20	0	1	0
5522302 200414	2054	7.6	43862.50	20.20	0	1	0
5522402 200414	2054	7.7	41475.00	20.22	0	1	0
5522511 200414	2054	7.8	43987.50	20.11	0	1	0
5522601 200414	2054	7.9	43987.50	20.14	0	1	0
5522711 200414	2054	8.0	43575.00	20.17	0	1	0
5522801 200414	2054	8.1	43850.00	20.14	0	1	0
5522911 200414	2054	8.2	42025.00	20.15	0	1	0
5523011 200414	2054	8.3	42937.50	20.09	0	1	0
5523101 200414	2054	8.4	43937.50	20.07	0	1	0
5523211 200414	2054	8.5	43037.50	20.12	0	1	0
5523311 200414	2054	8.6	42050.00	20.04	0	1	0
5523411 200414	2054	8.7	44525.00	19.96	0	1	0
5523511 200414	2054	8.8	42087.50	20.10	0	1	0
5523611 200414	2054	8.9	42087.50	20.01	0	1	0
5523711 200414	2054	9.0	43700.00	19.93	0	1	0
5523811 200414	2054	9.1	44200.00	19.93	0	1	0
5523911 200414	2054	9.2	44150.00	19.95	0	1	0
5524011 200414	2054	9.3	42975.00	20.04	0	1	0
5524111 200414	2054	9.4	43487.50	20.04	0	1	0
5524211 200414	2054	9.5	43362.50	20.02	0	1	0
5524311 200414	2054	9.6	42750.00	20.04	0	1	0
5524410 200414	2054	9.7	43537.50	20.07	0	1	0
5524520 200414	2054	9.8	43037.50	20.03	0	1	0
5524620 200414	2054	9.9	43375.00	20.07	0	1	0
5524719 200414	2054	10.0	43237.50	20.13	0	1	0
5524819 200414	2054	10.1	42737.50	20.11	0	1	0
5524919 200414	2054	10.2	43262.50	20.04	0	1	0
5525019 200414	2054	10.3	44737.50	20.00	0	1	0
5525119 200414	2054	10.4	44362.50	20.08	0	1	0
5525219 200414	2054	10.5	45012.50	20.12	0	1	0
5525319 200414	2054	10.6	42975.00	20.19	0	1	0
5525419 200414	2054	10.7	43525.00	20.20	0	1	0
5525529 200414	2054	10.8	43650.00	20.20	0	1	0
5525629 200414	2054	10.9	42450.00	20.23	0	1	0
5525729 200414	2054	11.0	44162.50	20.19	0	1	0
5525829 200414	2054	11.1	43937.50	20.23	0	1	0
5525929 200414	2054	11.2	43437.50	20.28	0	1	0
5526029 200414	2054	11.3	43225.00	20.29	0	1	0
5526129 200414	2054	11.4	43675.00	20.22	0	1	0
5526229 200414	2054	11.5	43225.00	20.19	0	1	0
5526329 200414	2054	11.6	41750.00	20.11	0	1	0
5526429 200414	2054	11.7	42400.00	20.06	0	1	0
5526539 200414	2054	11.8	44450.00	20.01	0	1	0
5526628 200414	2054	11.9	43425.00	20.04	0	1	0
5526738 200414	2054	12.0	42550.00	20.09	0	1	0
5526838 200414	2054	12.1	44012.50	20.01	0	1	0
5526938 200414	2054	12.2	44275.00	20.02	0	1	0
5527038 200414	2054	12.3	42275.00	20.05	0	1	0
5527138 200414	2054	12.4	45125.00	20.01	0	1	0
5527238 200414	2054	12.5	42762.50	20.08	0	1	0
5527338 200414	2054	12.6	44062.50	20.06	0	1	0
5527458 200414	2054	12.7	43612.50	20.16	0	1	0
5527538 200414	2054	12.8	44250.00	20.21	0	1	0
5527638 200414	2054	12.9	43187.50	20.21	0	1	0
5527738 200414	2054	13.0	42812.50	20.20	0	1	0
5527838 200414	2054	13.1	44525.00	20.21	0	1	0
5527938 200414	2054	13.2	42625.00	20.23	0	1	0
5528038 200414	2054	13.3	43762.50	20.16	0	1	0
5528138 200414	2054	13.4	42775.00	20.22	0	1	0
5528238 200414	2054	13.5	43025.00	20.12	0	1	0
5528338 200414	2054	13.6	42737.50	20.13	0	1	0
5528438 200414	2054	13.7	44037.50	20.07	0	1	0
5528547 200414	2054	13.8	42912.50	20.09	0	1	0
5528647 200414	2054	13.9	43675.00	20.03	0	1	0
5528747 200414	2054	14.0	44650.00	20.05	0	1	0
5528847 200414	2054	14.1	43787.50	20.13	0	1	0
5528947 200414	2054	14.2	43437.50	20.10	0	1	0
5529047 200414	2054	14.3	43487.50	20.14	0	1	0
5529147 200414	2054	14.4	43950.00	20.12	0	1	0
5529247 200414	2054	14.5	43912.50	20.18	0	1	0
5529347 200414	2054	14.6	44237.50	20.22	0	1	0
5529447 200414	2054	14.7	42587.50	20.28	0	1	0
5529557 200414	2054	14.8	43387.50	20.22	0	1	0
5529657 200414	2054	14.9	43125.00	20.24	0	1	0
5529757 200414	2054	15.0	44000.00	20.22	0	1	0
5529857 200414	2054	15.1	41850.00	20.19	0	1	0
5529957 200414	2054	15.2	42087.50	20.10	0	1	0
5530057 200414	2054	15.3	43125.00	20.04	0	1	0
5530157 200414	2054	15.4	45337.50	20.02	0	1	0
5530257 200414	2054	15.5	43900.00	20.08	0	1	0
5530356 200414	2054	15.6	43712.50	20.08	0	1	0
5530457 200414	2054	15.7	44062.50	20.06	0	1	0
5530566 200414	2054	15.8	42475.00	20.13	0	1	0
5530656 200414	2054	15.9	44550.00	20.09	0	1	0
5530766 200414	2054	16.0	43600.00	20.15	0	1	0
5530856 200414	2054	16.1	43562.50	20.13	0	1	0
5530966 200414	2054	16.2	42337.50	20.21	0	1	0
5531066 200414	2054	16.3	43087.50	20.22	0	1	0
5531166 200414	2054	16.4	41450.00	20.22	0	1	0
5531266 200414	2054	16.5	42900.00	20.04	0	1	0
5531366 200414	2054	16.6	43375.00	20.00	0	1	0
5531466 200414	2054	16.7	41537.50	19.98	0	1	0
5531566 200414	2054	16.8	43900.00	19.87	0	1	0
5531666 200414	2054	16.9	43225.00	19.93	0	1	0
5531766 200414	2054	17.0	43112.50	19.87	0	1	0
5531866 200414	2054	17.1	43225.00	19.85	0	1	0
5531966 200414	2054	17.2	44725.00	19.84	0	1	0
5532066 200414	2054	17.3	42525.00	19.94	0	1	0
5532166 200414	2054	17.4	43862.50	19.92	0	1	0
5532266 200414	2054	17.5	42300.00	20.03	0	1	0
5532366 200414	2054	17.6	44600.00	20.00	0	1	0
5532465 200414	2054	17.7	44100.00	20.06	0	1	0
5532575 200414	2054	17.8	42362.50	20.17	0	1	0
5532675 200414	2054	17.9	44175.00	20.10	0	1	0
5532775 200414	2054	18.0	43575.00	20.14	0	1	0
5532875 200414	2054	18.1	43525.00	20.17	0	1	0
5532975 200414	2054	18.2	44625.00	20.18	0	1	0
5533075 200414	2054	18.3	43112.50	20.17	0	1	0
5533175 200414	2054	18.4	44612.50	20.20	0	1	0
5533275 200414	2054	18.5	44137.50	20.23	0	1	0
5533375 200414	2054	18.6	43200.00	20.32	0	1	0
5533475 200414	2054	18.7	42400.00	20.25	0	1	0
5533585 200414	2054	18.8	44087.50	20.18	0	1	0
5533685 200414	2054	18.9	42975.00	20.26	0	1	0
5533785 200414	2054	19.0	43550.00	20.20	0	1	0
5533885 200414	2054	19.1	42625.00	20.20	0	1	0
5533985 200414	2054	19.2	43725.00	20.16	0	1	0
5534085 200414	2054	19.3	44025.00	20.12	0	1	0
5534185 200414	2054	19.4	44225.00	20.16	0	1	0
5534285 200414	2054	19.5	43462.50	20.14	0	1	0
5534385 200414	2054	19.6	44237.50	20.11	0	1	0
5534485 200414	2054	19.7	42675.00	20.16	0	1	0
5534584 200414	2054	19.8	44062.50	20.17	0	1	0
5534685 200414	2054	19.9	42875.00	20.17	0	1	0
5534784 200414	2054	20.0	45037.50	20.17	0	1	0
5534884 200414	2054	20.1	43137.50	20.23	0	1	0
5534994 200414	2054	20.2	43912.50	20.26	0	1	0
5535084 200414	2054	20.3	43412.50	20.26	0	1	0
5535184 200414	2054	20.4	42250.00	20.24	0	1	0
5535284 200414	2054	20.5	43100.00	20.15	0	1	0
5535384 200414	2054	20.6	43950.00	20.13	0	1	0
5535494 200414	2054	20.7	44137.50	20.12	0	1	0
5535594 200414	2054	20.8	43187.50	20.18	0	1	0
5535694 200414	2054	20.9	42725.00	20.15	0	1	0
5535794 200414	2054	21.0	42362.50	20.14	0	1	0
5535894 200414	2054	21.1	43762.50	20.02	0	1	0
5535994 200414	2054	21.2	43450.00	20.05	0	1	0
5536094 200414	2054	21.3	43900.00	20.03	0	1	0
5536194 200414	2054	21.4	43700.00	20.05	0	1	0
5536294 200414	2054	21.5	42537.50	20.11	0	1	0
5536394 200414	2054	21.6	43087.50	20.09	0	1	0
5536494 200414	2054	21.7	44237.50	20.05	0	1	0
5536603 200414	2054	21.8	43387.50	20.05	0	1	0
5536703 200414	2054	21.9	42375.00	20.06	0	1	0
5536803 200414	2054	22.0	44637.50	20.05	0	1	0
5536903 200414	2054	22.1	42637.50	20.15	0	1	0
5537003 200414	2054	22.2	44412.50	20.10	0	1	0
5537103 200414	2054	22.3	41887.50	20.14	0	1	0
5537203 200414	2054	22.4	43500.00	20.05	0	1	0
5537303 200414	2054	22.5	43875.00	20.04	0	1	0
5537403 200414	2054	22.6	43387.50	20.10	0	1	0
5537503 200414	2054	22.7	45300.00	20.12	0	1	0
5537613 200414	2054	22.8	42237.50	20.16	0	1	0
5537713 200414	2054	22.9	42625.00	20.11	0	1	0
5537813 200414	2054	23.0	44037.50	20.12	0	1	0
5537913 200414	2054	23.1	43062.50	20.10	0	1	0
5538013 200414	2054	23.2	43762.50	20.11	0	1	0
5538113 200414	2054	23.3	42712.50	20.09	0	1	0
5538212 200414	2054	23.4	42787.50	20.12	0	1	0
5538312 200414	2054	23.5	43512.50	20.09	0	1	0
5538412 200414	2054	23.6	43262.50	20.07	0	1	0
5538512 200414	2054	23.7	42437.50	20.07	0	1	0
5538612 200414	2054	23.8	43075.00	19.94	0	1	0
5538712 200414	2054	23.9	42312.50	19.98	0	1	0
5538812 200414	2054	24.0	43562.50	19.96	0	1	0
5538912 200414	2054	24.1	43862.50	19.94	0	1	0
5539022 200414	2054	24.2	43437.50	19.98	0	1	0
5539112 200414	2054	24.3	43537.50	19.96	0	1	0
5539212 200414	2054	24.4	43037.50	20.00	0	1	0
5539312 200414	2054	24.5	43375.00	20.01	0	1	0
5539412 200414	2054	24.6	43800.00	20.01	0	1	0
5539522 200414	2054	24.7	44312.50	20.03	0	1	0
5539622 200414	2054	24.8	42975.00	20.11	0	1	0
5539722 200414	2054	24.9	43362.50	20.11	0	1	0
5539822 200414	2054	25.0	44237.50	20.16	0	1	0
5539922 200414	2054	25.1	43875.00	20.19	0	1	0
5540022 200414	2054	25.2	43525.00	20.19	0	1	0
5540122 200414	2054	25.3	44087.50	20.19	0	1	0
5540221 200414	2054	25.4	42312.50	20.22	0	1	0
5540322 200414	2054	25.5	44737.50	20.18	0	1	0
5540421 200414	2054	25.6	43837.50	20.25	0	1	0
5540521 200414	2054	25.7	43975.00	20.25	0	1	0
5540631 200414	2054	25.8	44162.50	20.23	0	1	0
5540731 200414	2054	25.9	43412.50	20.29	0	1	0
5540831 200414	2054	26.0	43762.50	20.29	0	1	0
5540931 200414	2054	26.1	42812.50	20.27	0	1	0
5541031 200414	2054	26.2	42162.50	20.22	0	1	0
5541131 200414	2054	26.3	43475.00	20.16	0	1	0
5541231 200414	2054	26.4	44100.00	20.13	0	1	0
5541331 200414	2054	26.5	43875.00	20.21	0	1	0
5541431 200414	2054	26.6	43275.00	20.17	0	1	0
5541531 200414	2054	26.7	43850.00	20.15	0	1	0
5541641 200414	2054	26.8	45450.00	20.14	0	1	0
5541741 200414	2054	26.9	44812.50	20.20	0	1	0
5541841 200414	2054	27.0	43462.50	20.26	0	1	0
5541941 200414	2054	27.1	41975.00	20.25	0	1	0
5542041 200414	2054	27.2	44437.50	20.21	0	1	0
5542141 200414	2054	27.3	45050.00	20.31	0	1	0
5542240 200414	2054	27.4	42950.00	20.38	0	1	0
5542340 200414	2054	27.5	43550.00	20.33	0	1	0
5542440 200414	2054	27.6	41887.50	20.32	0	1	0
5542540 200414	2054	27.7	43812.50	20.25	0	1	0
5542640 200414	2054	27.8	43750.00	20.25	0	1	0
5542740 200414	2054	27.9	43212.50	20.18	0	1	0
5542840 200414	2054	28.0	42925.00	20.10	0	1	0
5542940 200414	2054	28.1	43000.00	20.08	0	1	0
5543040 200414	2054	28.2	44237.50	20.13	0	1	0
5543140 200414	2054	28.3	43637.50	20.12	0	1	0
5543240 200414	2054	28.4	44812.50	20.05	0	1	0
5543340 200414	2054	28.5	45425.00	20.14	0	1	0
5543440 200414	2054	28.6	43362.50	20.22	0	1	0
5543550 200414	2054	28.7	42600.00	20.29	0	1	0
5543650 200414	2054	28.8	43175.00	20.23	0	1	0
5543750 200414	2054	28.9	43375.00	20.21	0	1	0
5543849 200414	2054	29.0	41887.50	20.21	0	1	0
5543949 200414	2054	29.1	43512.50	20.17	0	1	0
5544049 200414	2054	29.2	43600.00	20.19	0	1	0
5544149 200414	2054	29.3	43100.00	20.16	0	1	0
5544249 200414	2054	29.4	43137.50	20.14	0	1	0
5544349 200414	2054	29.5	41750.00	20.06	0	1	0
5544449 200414	2054	29.6	42950.00	19.90	0	1	0
5544549 200414	2054	29.7	44062.50	19.88	0	1	0
5544659 200414	2054	29.8	45125.00	19.94	0	1	0
5544759 200414	2054	29.9	43637.50	20.03	0	1	0
5544859 200414	2054	30.0	42825.00	20.04	0	1	0
5544959 200414	2054	30.1	44137.50	20.09	0	1	0
5545059 200414	2054	30.2	44075.00	20.11	0	1	0
5545159 200414	2054	30.3	44575.00	20.14	0	1	0
5545259 200414	2054	30.4	42487.50	20.20	0	1	0
5545359 200414	2054	30.5	44087.50	20.17	0	1	0
5545459 200414	2054	30.6	42000.00	20.28	0	1	0
5545559 200414	2054	30.7	43112.50	20.24	0	1	0
5545669 200414	2054	30.8	42912.50	20.19	0	1	0
5545769 200414	2054	30.9	41712.50	20.09	0	1	0
5545868 200414	2054	31.0	44837.50	20.01	0	1	0
5545969 200414	2054	31.1	43212.50	20.10	0	1	0
5546068 200414	2054	31.2	42675.00	20.06	0	1	0
5546168 200414	2054	31.3	43475.00	19.99	0	1	0
5546268 200414	2054	31.4	42200.00	19.94	0	1	0
5546368 200414	2054	31.5	44337.50	19.93	0	1	0
5546468 200414	2054	31.6	43787.50	19.94	0	1	0
5546568 200414	2054	31.7	42625.00	20.02	0	1	0
5546668 200414	2054	31.8	42537.50	20.00	0	1	0
5546768 200414	2054	31.9	44675.00	19.98	0	1	0
5546868 200414	2054	32.0	43637.50	20.12	0	1	0
5546968 200414	2054	32.1	44875.00	20.06	0	1	0
5547068 200414	2054	32.2	45637.50	20.14	0	1	0
5547168 200414	2054	32.3	42562.50	20.27	0	1	0
5547268 200414	2054	32.4	42375.00	20.23	0	1	0
5547368 200414	2054	32.5	41862.50	20.24	0	1	0
5547468 200414	2054	32.6	42712.50	20.13	0	1	0
5547568 200414	2054	32.7	42425.00	20.08	0	1	0
5547678 200414	2054	32.8	43775.00	20.07	0	1	0
5547778 200414	2054	32.9	44875.00	20.12	0	1	0
5547878 200414	2054	33.0	44675.00	20.13	0	1	0
5547978 200414	2054	33.1	44350.00	20.18	0	1	0
5548078 200414	2054	33.2	42287.50	20.16	0	1	0
5548178 200414	2054	33.3	44612.50	20.01	0	1	0
5548277 200414	2054	33.4	43875.00	20.10	0	1	0
5548377 200414	2054	33.5	43587.50	20.17	0	1	0
5548477 200414	2054	33.6	44687.50	20.24	0	1	0
5548577 200414	2054	33.7	43625.00	20.33	0	1	0
5548687 200414	2054	33.8	42937.50	20.39	0	1	0
5548787 200414	2054	33.9	44975.00	20.35	0	1	0
5548887 200414	2054	34.0	42312.50	20.35	0	1	0
5548987 200414	2054	34.1	44212.50	20.25	0	1	0
5549087 200414	2054	34.2	43525.00	20.24	0	1	0
5549187 200414	2054	34.3	43387.50	20.30	0	1	0
5549287 200414	2054	34.4	43175.00	20.24	0	1	0
5549387 200414	2054	34.5	41975.00	20.21	0	1	0
5549487 200414	2054	34.6	45100.00	20.14	0	1	0
5549587 200414	2054	34.7	43287.50	20.16	0	1	0
5549687 200414	2054	34.8	43362.50	20.14	0	1	0
5549787 200414	2054	34.9	43075.00	20.16	0	1	0
5549897 200414	2054	35.0	44200.00	20.07	0	1	0
5549987 200414	2054	35.1	42625.00	20.16	0	1	0
5550097 200414	2054	35.2	42787.50	20.09	0	1	0
5550196 200414	2054	35.3	42875.00	20.05	0	1	0
5550286 200414	2054	35.4	43525.00	20.03	0	1	0
5550396 200414	2054	35.5	43062.50	20.05	0	1	0
5550496 200414	2054	35.6	44537.50	20.10	0	1	0
5550596 200414	2054	35.7	44112.50	20.07	0	1	0
5550696 200414	2054	35.8	44100.00	20.11	0	1	0
5550796 200414	2054	35.9	42650.00	20.14	0	1	0
5550896 200414	2054	36.0	42075.00	20.12	0	1	0
5550996 200414	2054	36.1	44487.50	20.03	0	1	0
5551096 200414	2054	36.2	43025.00	20.11	0	1	0
5551196 200414	2054	36.3	42862.50	20.12	0	1	0
5551296 200414	2054	36.4	43100.00	20.12	0	1	0
5551396 200414	2054	36.5	43812.50	20.10	0	1	0
5551496 200414	2054	36.6	43200.00	20.13	0	1	0
5551596 200414	2054	36.7	44950.00	20.07	0	1	0
5551696 200414	2054	36.8	44237.50	20.11	0	1	0
5551806 200414	2054	36.9	42600.00	20.12	0	1	0
5551906 200414	2054	37.0	43362.50	20.12	0	1	0
5552005 200414	2054	37.1	44687.50	20.17	0	1	0
5552105 200414	2054	37.2	42350.00	20.18	0	1	0
5552205 200414	2054	37.3	45062.50	20.15	0	1	0
5552305 200414	2054	37.4	44175.00	20.25	0	1	0
5552405 200414	2054	37.5	42262.50	20.30	0	1	0
5552505 200414	2054	37.6	42200.00	20.23	0	1	0
5552605 200414	2054	37.7	41725.00	20.18	0	1	0
5552705 200414	2054	37.8	43137.50	20.04	0	1	0
5552815 200414	2054	37.9	42987.50	19.99	0	1	0
5552915 200414	2054	38.0	43762.50	20.01	0	1	0
5553015 200414	2054	38.1	43725.00	20.03	0	1	0
5553115 200414	2054	38.2	44375.00	19.98	0	1	0
5553215 200414	2054	38.3	43925.00	20.07	0	1	0
5553315 200414	2054	38.4	43412.50	20.02	0	1	0
5553415 200414	2054	38.5	42300.00	19.99	0	1	0
5553515 200414	2054	38.6	43412.50	19.99	0	1	0
5553615 200414	2054	38.7	43987.50	20.04	0	1	0
5553714 200414	2054	38.8	43875.00	20.15	0	1	0
5553814 200414	2054	38.9	42462.50	20.18	0	1	0
5553914 200414	2054	39.0	42512.50	20.16	0	1	0
5554014 200414	2054	39.1	44887.50	20.10	0	1	0
5554124 200414	2054	39.2	45425.00	20.15	0	1	0
5554214 200414	2054	39.3	43612.50	20.20	0	1	0
5554314 200414	2054	39.4	44362.50	20.18	0	1	0
5554414 200414	2054	39.5	44737.50	20.23	0	1	0
5554514 200414	2054	39.6	44337.50	20.34	0	1	0
5554624 200414	2054	39.7	45412.50	20.38	0	1	0
5554714 200414	2054	39.8	43200.00	20.44	0	1	0
5554824 200414	2054	39.9	42162.50	20.41	0	1	0
5554924 200414	2054	40.0	43500.00	20.40	0	1	0
5555024 200414	2054	40.1	43912.50	20.44	0	1	0
5555124 200414	2054	40.2	43100.00	20.40	0	1	0
5555224 200414	2054	40.3	42525.00	20.30	0	1	0
5555324 200414	2054	40.4	42937.50	20.25	0	1	0
5555424 200414	2054	40.5	42687.50	20.18	0	1	0
5555523 200414	2054	40.6	42850.00	20.09	0	1	0
5555624 200414	2054	40.7	43750.00	20.02	0	1	0
5555723 200414	2054	40.8	42550.00	19.95	0	1	0
5555833 200414	2054	40.9	42150.00	19.92	0	1	0
5555933 200414	2054	41.0	42400.00	19.92	0	1	0
5556033 200414	2054	41.1	42737.50	19.87	0	1	0
5556133 200414	2054	41.2	43412.50	19.82	0	1	0
5556233 200414	2054	41.3	44137.50	19.83	0	1	0
5556333 200414	2054	41.4	44437.50	19.90	0	1	0
5556433 200414	2054	41.5	43875.00	19.97	0	1	0
5556533 200414	2054	41.6	41850.00	20.02	0	1	0
5556633 200414	2054	41.7	42312.50	19.98	0	1	0
5556733 200414	2054	41.8	42987.50	19.91	0	1	0
5556843 200414	2054	41.9	43462.50	19.93	0	1	0
5556943 200414	2054	42.0	44475.00	19.99	0	1	0
5557043 200414	2054	42.1	43062.50	20.09	0	1	0
5557143 200414	2054	42.2	44662.50	20.10	0	1	0
5557243 200414	2054	42.3	43225.00	20.16	0	1	0
5557343 200414	2054	42.4	42425.00	20.12	0	1	0
5557443 200414	2054	42.5	42100.00	20.03	0	1	0
5557543 200414	2054	42.6	43350.00	19.95	0	1	0
5557663 200414	2054	42.7	44125.00	20.01	0	1	0
5557742 200414	2054	42.8	44412.50	20.09	0	1	0
5557842 200414	2054	42.9	44412.50	20.16	0	1	0
5557942 200414	2054	43.0	41700.00	20.20	0	1	0
5558042 200414	2054	43.1	45087.50	20.08	0	1	0
5558152 200414	2054	43.2	43975.00	20.17	0	1	0
5558242 200414	2054	43.3	45462.50	20.14	0	1	0
5558342 200414	2054	43.4	44125.00	20.24	0	1	0
5558442 200414	2054	43.5	43812.50	20.31	0	1	0
5558542 200414	2054	43.6	42225.00	20.39	0	1	0
5558652 200414	2054	43.7	43387.50	20.34	0	1	0
5558742 200414	2054	43.8	43962.50	20.31	0	1	0
5558852 200414	2054	43.9	44200.00	20.29	0	1	0
5558952 200414	2054	44.0	43850.00	20.28	0	1	0
5559052 200414	2054	44.1	44000.00	20.37	0	1	0
5559152 200414	2054	44.2	43225.00	20.33	0	1	0
5559252 200414	2054	44.3	43712.50	20.29	0	1	0
5559352 200414	2054	44.4	44212.50	20.21	0	1	0
5559452 200414	2054	44.5	44425.00	20.22	0	1	0
5559552 200414	2054	44.6	43587.50	20.24	0	1	0
5559651 200414	2054	44.7	44787.50	20.31	0	1	0
5559751 200414	2054	44.8	44025.00	20.37	0	1	0
5559861 200414	2054	44.9	42175.00	20.37	0	1	0
5559961 200414	2054	45.0	42700.00	20.28	0	1	0
5600061 200414	2054	45.1	42275.00	20.23	0	1	0
5600161 200414	2054	45.2	42612.50	20.15	0	1	0
5600261 200414	2054	45.3	41800.00	20.12	0	1	0
5600361 200414	2054	45.4	44025.00	20.04	0	1	0
5600461 200414	2054	45.5	45325.00	20.03	0	1	0
5600561 200414	2054	45.6	43150.00	20.07	0	1	0
5600661 200414	2054	45.7	42725.00	20.05	0	1	0
5600761 200414	2054	45.8	43362.50	19.96	0	1	0
5600871 200414	2054	45.9	43137.50	19.93	0	1	0
5600971 200414	2054	46.0	44350.00	19.97	0	1	0
5601071 200414	2054	46.1	42150.00	20.04	0	1	0
5601171 200414	2054	46.2	43775.00	20.04	0	1	0
5601271 200414	2054	46.3	41587.50	20.09	0	1	0
5601371 200414	2054	46.4	41775.00	20.08	0	1	0
5601471 200414	2054	46.5	43212.50	19.98	0	1	0
5601570 200414	2054	46.6	42475.00	19.89	0	1	0
5601671 200414	2054	46.7	41775.00	19.85	0	1	0
5601771 200414	2054	46.8	43600.00	19.81	0	1	0
5601870 200414	2054	46.9	44137.50	19.82	0	1	0
5601970 200414	2054	47.0	42962.50	19.87	0	1	0
5602070 200414	2054	47.1	42837.50	19.81	0	1	0
5602170 200414	2054	47.2	42825.00	19.84	0	1	0
5602270 200414	2054	47.3	42787.50	19.79	0	1	0
5602370 200414	2054	47.4	43062.50	19.85	0	1	0
5602470 200414	2054	47.5	44225.00	19.91	0	1	0
5602570 200414	2054	47.6	43600.00	19.95	0	1	0
5602680 200414	2054	47.7	44312.50	20.00	0	1	0
5602770 200414	2054	47.8	42712.50	20.12	0	1	0
5602880 200414	2054	47.9	43400.00	20.08	0	1	0
5602980 200414	2054	48.0	44687.50	20.04	0	1	0
5603080 200414	2054	48.1	43525.00	20.12	0	1	0
5603180 200414	2054	48.2	43962.50	20.15	0	1	0
5603280 200414	2054	48.3	43325.00	20.20	0	1	0
5603380 200414	2054	48.4	42550.00	20.23	0	1	0
5603479 200414	2054	48.5	43575.00	20.20	0	1	0
5603580 200414	2054	48.6	43812.50	20.17	0	1	0
5603680 200414	2054	48.7	41625.00	20.18	0	1	0
5603779 200414	2054	48.8	42500.00	20.06	0	1	0
5603889 200414	2054	48.9	43362.50	20.05	0	1	0
5603989 200414	2054	49.0	42525.00	20.05	0	1	0
5604090 200414	2054	49.1	41800.00	19.95	0	1	0
5604189 200414	2054	49.2	43462.50	19.88	0	1	0
5604289 200414	2054	49.3	45562.50	19.85	0	1	0
5604389 200414	2054	49.4	41725.00	19.95	0	1	0
5604491 200414	2054	49.5	43550.00	19.92	0	1	0
5604591 200414	2054	49.6	42500.00	19.92	0	1	0
5604691 200414	2054	49.7	42925.00	19.86	0	1	0
5604790 200414	2054	49.8	43450.00	19.92	0	1	0
5604890 200414	2054	49.9	44525.00	19.96	0	1	0
5604990 200414	2054	50.0	42375.00	20.01	0	1	0
5605090 200414	2054	50.1	43875.00	20.00	0	1	0
5605200 200414	2054	50.2	43850.00	20.10	0	1	0
5605290 200414	2054	50.3	43775.00	20.12	0	1	0
5605390 200414	2054	50.4	41825.00	20.03	0	1	0
5605490 200414	2054	50.5	44187.50	20.04	0	1	0
5605590 200414	2054	50.6	43150.00	20.07	0	1	0
5605700 200414	2054	50.7	43937.50	20.10	0	1	0
5605790 200414	2054	50.8	43900.00	20.14	0	1	0
5605900 200414	2054	50.9	43187.50	20.16	0	1	0
5606000 200414	2054	51.0	44562.50	20.10	0	1	0
5606100 200414	2054	51.1	44162.50	20.20	0	1	0
5606200 200414	2054	51.2	44512.50	20.21	0	1	0
5606300 200414	2054	51.3	42375.00	20.24	0	1	0
5606400 200414	2054	51.4	43950.00	20.18	0	1	0
5606500 200414	2054	51.5	43425.00	20.28	0	1	0
5606600 200414	2054	51.6	43625.00	20.24	0	1	0
5606700 200414	2054	51.7	43262.50	20.26	0	1	0
5606800 200414	2054	51.8	44487.50	20.23	0	1	0
5606910 200414	2054	51.9	43750.00	20.26	0	1	0
5607010 200414	2054	52.0	43750.00	20.29	0	1	0
5607109 200414	2054	52.1	41487.50	20.25	0	1	0
5607209 200414	2054	52.2	43312.50	20.13	0	1	0
5607309 200414	2054	52.3	42825.00	20.07	0	1	0
5607409 200414	2054	52.4	43837.50	20.09	0	1	0
5607509 200414	2054	52.5	45500.00	20.09	0	1	0
5607609 200414	2054	52.6	44262.50	20.18	0	1	0
5607709 200414	2054	52.7	44400.00	20.21	0	1	0
5607809 200414	2054	52.8	44550.00	20.26	0	1	0
5607919 200414	2054	52.9	44125.00	20.27	0	1	0
5608019 200414	2054	53.0	44125.00	20.28	0	1	0
5608119 200414	2054	53.1	43200.00	20.30	0	1	0
5608219 200414	2054	53.2	44487.50	20.38	0	1	0
5608319 200414	2054	53.3	43750.00	20.43	0	1	0
5608419 200414	2054	53.4	45087.50	20.47	0	1	0
5608519 200414	2054	53.5	43462.50	20.53	0	1	0
5608619 200414	2054	53.6	43350.00	20.44	0	1	0
5608719 200414	2054	53.7	43187.50	20.39	0	1	0
5608819 200414	2054	53.8	42125.00	20.34	0	1	0
5608919 200414	2054	53.9	44800.00	20.23	0	1	0
5609019 200414	2054	54.0	44800.00	20.26	0	1	0
5609119 200414	2054	54.1	43000.00	20.29	0	1	0
5609219 200414	2054	54.2	43100.00	20.28	0	1	0
5609319 200414	2054	54.3	43512.50	20.22	0	1	0
5609418 200414	2054	54.4	43425.00	20.21	0	1	0
5609518 200414	2054	54.5	41687.50	20.13	0	1	0
5609618 200414	2054	54.6	44012.50	20.05	0	1	0
5609718 200414	2054	54.7	43950.00	20.08	0	1	0
5609818 200414	2054	54.8	43175.00	20.12	0	1	0
5609928 200414	2054	54.9	43037.50	20.17	0	1	0
5610028 200414	2054	55.0	43037.50	20.09	0	1	0
5610128 200414	2054	55.1	43300.00	20.01	0	1	0
5610228 200414	2054	55.2	43762.50	20.02	0	1	0
5610328 200414	2054	55.3	43950.00	20.05	0	1	0
5610428 200414	2054	55.4	43462.50	20.07	0	1	0
5610528 200414	2054	55.5	44325.00	20.07	0	1	0
5610628 200414	2054	55.6	44300.00	20.19	0	1	0
5610728 200414	2054	55.7	43437.50	20.20	0	1	0
5610828 200414	2054	55.8	43400.00	20.18	0	1	0
5610938 200414	2054	55.9	42612.50	20.19	0	1	0
5611038 200414	2054	56.0	42612.50	20.17	0	1	0
5611138 200414	2054	56.1	45012.50	20.15	0	1	0
5611238 200414	2054	56.2	43437.50	20.23	0	1	0
5611337 200414	2054	56.3	43200.00	20.21	0	1	0
5611437 200414	2054	56.4	43937.50	20.18	0	1	0
5611537 200414	2054	56.5	44975.00	20.20	0	1	0
5611637 200414	2054	56.6	44112.50	20.23	0	1	0
5611737 200414	2054	56.7	42812.50	20.22	0	1	0
5611837 200414	2054	56.8	43575.00	20.20	0	1	0
5611937 200414	2054	56.9	43600.00	20.20	0	1	0
5612047 200414	2054	57.0	43437.50	20.25	0	1	0
5612137 200414	2054	57.1	44462.50	20.28	0	1	0
5612247 200414	2054	57.2	44162.50	20.26	0	1	0
5612337 200414	2054	57.3	45000.00	20.29	0	1	0
5612437 200414	2054	57.4	43775.00	20.37	0	1	0
5612547 200414	2054	57.5	44125.00	20.37	0	1	0
5612637 200414	2054	57.6	41162.50	20.33	0	1	0
5612747 200414	2054	57.7	45700.00	20.20	0	1	0
5612847 200414	2054	57.8	42987.50	20.33	0	1	0
5612947 200414	2054	57.9	42925.00	20.30	0	1	0
5613047 200414	2054	58.0	42925.00	20.27	0	1	0
5613146 200414	2054	58.1	45187.50	20.25	0	1	0
5613246 200414	2054	58.2	43387.50	20.28	0	1	0
5613346 200414	2054	58.3	44725.00	20.24	0	1	0
5613446 200414	2054	58.4	43937.50	20.23	0	1	0
5613546 200414	2054	58.5	43137.50	20.24	0	1	0
5613646 200414	2054	58.6	43825.00	20.19	0	1	0
5613746 200414	2054	58.7	40562.50	20.31	0	1	0
5613846 200414	2054	58.8	43950.00	20.08	0	1	0
5613956 200414	2054	58.9	42662.50	20.13	0	1	0
5614056 200414	2054	59.0	42662.50	20.11	0	1	0
5614156 200414	2054	59.1	43862.50	20.10	0	1	0
5614256 200414	2054	59.2	43562.50	20.04	0	1	0
5614356 200414	2054	59.3	43725.00	20.05	0	1	0
5614456 200414	2054	59.4	43125.00	20.00	0	1	0
5614556 200414	2054	59.5	44350.00	19.97	0	1	0
5614656 200414	2054	59.6	43737.50	20.02	0	1	0
5614756 200414	2054	59.7	43387.50	20.02	0	1	0
5614856 200414	2054	59.8	44087.50	20.15	0	1	0
5614966 200414	2054	59.9	43150.00	20.15	0	1	0
5615067 200414	2055	0.0	43625.00	20.17	0	1	0
5615167 200414	2055	0.1	43787.50	20.22	0	1	0
5615267 200414	2055	0.2	42225.00	20.21	0	1	0
5615366 200414	2055	0.3	43887.50	20.15	0	1	0
5615467 200414	2055	0.4	43875.00	20.16	0	1	0
5615566 200414	2055	0.5	44812.50	20.20	0	1	0
5615666 200414	2055	0.6	43662.50	20.22	0	1	0
5615766 200414	2055	0.7	43137.50	20.21	0	1	0
5615866 200414	2055	0.8	44012.50	20.20	0	1	0
5615966 200414	2055	0.9	44375.00	20.20	0	1	0
5616066 200414	2055	1.0	42575.00	20.25	0	1	0
5616166 200414	2055	1.1	43700.00	20.21	0	1	0
5616266 200414	2055	1.2	43737.50	20.20	0	1	0
5616366 200414	2055	1.3	43175.00	20.27	0	1	0
5616466 200414	2055	1.4	43312.50	20.24	0	1	0
5616566 200414	2055	1.5	43525.00	20.21	0	1	0
5616666 200414	2055	1.6	43562.50	20.15	0	1	0
5616766 200414	2055	1.7	43625.00	20.15	0	1	0
5616866 200414	2055	1.8	42837.50	20.17	0	1	0
5616976 200414	2055	1.9	42212.50	20.12	0	1	0
5617076 200414	2055	2.0	42600.00	20.02	0	1	0
5617176 200414	2055	2.1	42037.50	20.02	0	1	0
5617276 200414	2055	2.2	42825.00	19.95	0	1	0
5617375 200414	2055	2.3	43087.50	19.91	0	1	0
5617475 200414	2055	2.4	43087.50	19.90	0	1	0
5617575 200414	2055	2.5	42487.50	19.89	0	1	0
5617675 200414	2055	2.6	43925.00	19.85	0	1	0
5617775 200414	2055	2.7	43725.00	19.86	0	1	0
5617875 200414	2055	2.8	42412.50	19.87	0	1	0
5617985 200414	2055	2.9	43475.00	19.85	0	1	0
5618085 200414	2055	3.0	43450.00	19.90	0	1	0
5618185 200414	2055	3.1	43400.00	19.94	0	1	0
5618285 200414	2055	3.2	43437.50	20.00	0	1	0
5618385 200414	2055	3.3	43362.50	20.03	0	1	0
5618485 200414	2055	3.4	41912.50	20.04	0	1	0
5618585 200414	2055	3.5	42175.00	19.99	0	1	0
5618685 200414	2055	3.6	45625.00	19.98	0	1	0
5618785 200414	2055	3.7	43550.00	20.05	0	1	0
5618885 200414	2055	3.8	43125.00	20.05	0	1	0
5618994 200414	2055	3.9	45025.00	20.08	0	1	0
5619095 200414	2055	4.0	43012.50	20.15	0	1	0
5619194 200414	2055	4.1	43575.00	20.13	0	1	0
5619294 200414	2055	4.2	42987.50	20.14	0	1	0
5619394 200414	2055	4.3	43437.50	20.12	0	1	0
5619494 200414	2055	4.4	44325.00	20.12	0	1	0
5619594 200414	2055	4.5	43112.50	20.23	0	1	0
5619694 200414	2055	4.6	43525.00	20.27	0	1	0
5619794 200414	2055	4.7	43650.00	20.18	0	1	0
5619894 200414	2055	4.8	44475.00	20.18	0	1	0
5619994 200414	2055	4.9	45662.50	20.24	0	1	0
5620094 200414	2055	5.0	43237.50	20.27	0	1	0
5620194 200414	2055	5.1	43937.50	20.28	0	1	0
5620294 200414	2055	5.2	42850.00	20.30	0	1	0
5620394 200414	2055	5.3	42487.50	20.29	0	1	0
5620494 200414	2055	5.4	45375.00	20.25	0	1	0
5620594 200414	2055	5.5	44300.00	20.29	0	1	0
5620694 200414	2055	5.6	43862.50	20.35	0	1	0
5620794 200414	2055	5.7	44375.00	20.36	0	1	0
5620894 200414	2055	5.8	43187.50	20.40	0	1	0
5621004 200414	2055	5.9	43212.50	20.34	0	1	0
5621104 200414	2055	6.0	45062.50	20.23	0	1	0
5621204 200414	2055	6.1	42462.50	20.31	0	1	0
5621304 200414	2055	6.2	43587.50	20.24	0	1	0
5621404 200414	2055	6.3	43250.00	20.28	0	1	0
5621504 200414	2055	6.4	43562.50	20.31	0	1	0
5621604 200414	2055	6.5	43787.50	20.23	0	1	0
5621704 200414	2055	6.6	43512.50	20.21	0	1	0
5621803 200414	2055	6.7	42637.50	20.19	0	1	0
5621903 200414	2055	6.8	43512.50	20.11	0	1	0
5622013 200414	2055	6.9	44687.50	20.13	0	1	0
5622113 200414	2055	7.0	43137.50	20.19	0	1	0
5622213 200414	2055	7.1	42575.00	20.11	0	1	0
5622313 200414	2055	7.2	42612.50	20.11	0	1	0
5622413 200414	2055	7.3	43037.50	20.07	0	1	0
5622513 200414	2055	7.4	44912.50	20.06	0	1	0
5622613 200414	2055	7.5	43625.00	20.12	0	1	0
5622713 200414	2055	7.6	42100.00	20.11	0	1	0
5622813 200414	2055	7.7	44687.50	20.05	0	1	0
5622913 200414	2055	7.8	43175.00	20.14	0	1	0
5623013 200414	2055	7.9	41350.00	20.12	0	1	0
5623113 200414	2055	8.0	44412.50	19.97	0	1	0
5623213 200414	2055	8.1	44275.00	20.03	0	1	0
5623323 200414	2055	8.2	43550.00	20.11	0	1	0
5623413 200414	2055	8.3	43775.00	20.15	0	1	0
5623513 200414	2055	8.4	43375.00	20.18	0	1	0
5623612 200414	2055	8.5	43087.50	20.11	0	1	0
5623713 200414	2055	8.6	44225.00	20.09	0	1	0
5623822 200414	2055	8.7	42362.50	20.19	0	1	0
5623912 200414	2055	8.8	43575.00	20.08	0	1	0
5624022 200414	2055	8.9	44000.00	20.10	0	1	0
5624122 200414	2055	9.0	44362.50	20.22	0	1	0
5624222 200414	2055	9.1	43387.50	20.22	0	1	0
5624322 200414	2055	9.2	43787.50	20.18	0	1	0
5624422 200414	2055	9.3	44400.00	20.19	0	1	0
5624522 200414	2055	9.4	42912.50	20.22	0	1	0
5624622 200414	2055	9.5	44062.50	20.19	0	1	0
5624722 200414	2055	9.6	43425.00	20.24	0	1	0
5624822 200414	2055	9.7	43400.00	20.20	0	1	0
5624922 200414	2055	9.8	44450.00	20.25	0	1	0
5625032 200414	2055	9.9	43637.50	20.29	0	1	0
5625131 200414	2055	10.0	43425.00	20.27	0	1	0
5625231 200414	2055	10.1	42812.50	20.23	0	1	0
5625331 200414	2055	10.2	44062.50	20.20	0	1	0
5625431 200414	2055	10.3	43125.00	20.22	0	1	0
5625531 200414	2055	10.4	42375.00	20.16	0	1	0
5625631 200414	2055	10.5	42850.00	20.13	0	1	0
5625731 200414	2055	10.6	42025.00	20.08	0	1	0
5625831 200414	2055	10.7	43662.50	20.02	0	1	0
5625931 200414	2055	10.8	44037.50	20.03	0	1	0
5626040 200414	2055	10.9	42137.50	20.01	0	1	0
5626140 200414	2055	11.0	42137.50	19.94	0	1	0
5626240 200414	2055	11.1	43537.50	19.89	0	1	0
5626340 200414	2055	11.2	43612.50	19.92	0	1	0
5626440 200414	2055	11.3	43712.50	19.90	0	1	0
5626540 200414	2055	11.4	44787.50	19.92	0	1	0
5626640 200414	2055	11.5	41912.50	20.03	0	1	0
5626740 200414	2055	11.6	43175.00	19.99	0	1	0
5626840 200414	2055	11.7	44412.50	20.04	0	1	0
5626940 200414	2055	11.8	43762.50	20.08	0	1	0
5627040 200414	2055	11.9	42750.00	20.06	0	1	0
5627140 200414	2055	12.0	42750.00	20.09	0	1	0
5627240 200414	2055	12.1	43462.50	20.12	0	1	0
5627350 200414	2055	12.2	44200.00	20.12	0	1	0
5627440 200414	2055	12.3	42125.00	20.14	0	1	0
5627540 200414	2055	12.4	43675.00	20.07	0	1	0
5627650 200414	2055	12.5	44837.50	20.02	0	1	0
5627740 200414	2055	12.6	42562.50	20.15	0	1	0
5627849 200414	2055	12.7	43375.00	20.12	0	1	0
5627949 200414	2055	12.8	43775.00	20.08	0	1	0
5628049 200414	2055	12.9	43987.50	20.08	0	1	0
5628149 200414	2055	13.0	43150.00	20.13	0	1	0
5628249 200414	2055	13.1	43500.00	20.15	0	1	0
5628349 200414	2055	13.2	44212.50	20.15	0	1	0
5628449 200414	2055	13.3	43150.00	20.15	0	1	0
5628549 200414	2055	13.4	43987.50	20.20	0	1	0
5628649 200414	2055	13.5	41400.00	20.21	0	1	0
5628749 200414	2055	13.6	43900.00	20.06	0	1	0
5628849 200414	2055	13.7	42387.50	20.12	0	1	0
5628949 200414	2055	13.8	42237.50	20.08	0	1	0
5629059 200414	2055	13.9	44425.00	20.01	0	1	0
5629159 200414	2055	14.0	44537.50	20.03	0	1	0
5629259 200414	2055	14.1	42862.50	20.09	0	1	0
5629359 200414	2055	14.2	43062.50	20.06	0	1	0
5629459 200414	2055	14.3	42875.00	20.01	0	1	0
5629559 200414	2055	14.4	44587.50	20.00	0	1	0
5629659 200414	2055	14.5	44000.00	20.02	0	1	0
5629759 200414	2055	14.6	43150.00	20.14	0	1	0
5629858 200414	2055	14.7	42475.00	20.11	0	1	0
5629958 200414	2055	14.8	44562.50	20.11	0	1	0
5630068 200414	2055	14.9	44600.00	20.21	0	1	0
5630168 200414	2055	15.0	41912.50	20.22	0	1	0
5630268 200414	2055	15.1	44687.50	20.10	0	1	0
5630368 200414	2055	15.2	42300.00	20.19	0	1	0
5630468 200414	2055	15.3	43737.50	20.15	0	1	0
5630568 200414	2055	15.4	42912.50	20.19	0	1	0
5630668 200414	2055	15.5	43500.00	20.12	0	1	0
5630768 200414	2055	15.6	43687.50	20.09	0	1	0
5630868 200414	2055	15.7	42525.00	20.12	0	1	0
5630968 200414	2055	15.8	43175.00	20.12	0	1	0
5631068 200414	2055	15.9	43337.50	20.06	0	1	0
5631168 200414	2055	16.0	44275.00	20.00	0	1	0
5631268 200414	2055	16.1	43450.00	20.11	0	1	0
5631378 200414	2055	16.2	43325.00	20.05	0	1	0
5631468 200414	2055	16.3	43112.50	20.10	0	1	0
5631568 200414	2055	16.4	42325.00	20.07	0	1	0
5631668 200414	2055	16.5	43700.00	20.04	0	1	0
5631768 200414	2055	16.6	43825.00	20.05	0	1	0
5631877 200414	2055	16.7	44712.50	20.06	0	1	0
5631967 200414	2055	16.8	42650.00	20.16	0	1	0
5632077 200414	2055	16.9	44137.50	20.13	0	1	0
5632177 200414	2055	17.0	42137.50	20.17	0	1	0
5632277 200414	2055	17.1	44312.50	20.07	0	1	0
5632377 200414	2055	17.2	43200.00	20.11	0	1	0
5632477 200414	2055	17.3	44337.50	20.11	0	1	0
5632577 200414	2055	17.4	42800.00	20.16	0	1	0
5632677 200414	2055	17.5	42587.50	20.18	0	1	0
5632777 200414	2055	17.6	44562.50	20.13	0	1	0
5632877 200414	2055	17.7	43237.50	20.16	0	1	0
5632977 200414	2055	17.8	42025.00	20.10	0	1	0
5633087 200414	2055	17.9	41675.00	20.07	0	1	0
5633187 200414	2055	18.0	43800.00	19.96	0	1	0
5633287 200414	2055	18.1	42950.00	20.03	0	1	0
5633387 200414	2055	18.2	44012.50	19.97	0	1	0
5633487 200414	2055	18.3	44050.00	20.01	0	1	0
5633587 200414	2055	18.4	42125.00	20.00	0	1	0
5633687 200414	2055	18.5	43212.50	19.97	0	1	0
5633787 200414	2055	18.6	42550.00	19.99	0	1	0
5633887 200414	2055	18.7	42050.00	19.90	0	1	0
5633987 200414	2055	18.8	41612.50	19.85	0	1	0
5634096 200414	2055	18.9	44975.00	19.83	0	1	0
5634196 200414	2055	19.0	43162.50	19.98	0	1	0
5634296 200414	2055	19.1	43212.50	19.95	0	1	0
5634396 200414	2055	19.2	44962.50	19.96	0	1	0
5634496 200414	2055	19.3	44925.00	20.01	0	1	0
5634596 200414	2055	19.4	43437.50	20.05	0	1	0
5634696 200414	2055	19.5	43837.50	20.10	0	1	0
5634796 200414	2055	19.6	43412.50	20.13	0	1	0
5634896 200414	2055	19.7	42912.50	20.17	0	1	0
5634996 200414	2055	19.8	43525.00	20.21	0	1	0
5635096 200414	2055	19.9	41925.00	20.30	0	1	0
5635196 200414	2055	20.0	42462.50	20.16	0	1	0
5635296 200414	2055	20.1	43162.50	20.13	0	1	0
5635406 200414	2055	20.2	43862.50	20.13	0	1	0
5635496 200414	2055	20.3	42550.00	20.08	0	1	0
5635596 200414	2055	20.4	41875.00	19.97	0	1	0
5635696 200414	2055	20.5	43675.00	19.90	0	1	0
5635796 200414	2055	20.6	43337.50	19.89	0	1	0
5635906 200414	2055	20.7	42037.50	19.89	0	1	0
5635996 200414	2055	20.8	42950.00	19.85	0	1	0
5636106 200414	2055	20.9	42625.00	19.82	0	1	0
5636206 200414	2055	21.0	43587.50	19.85	0	1	0
5636306 200414	2055	21.1	42137.50	19.90	0	1	0
5636406 200414	2055	21.2	43125.00	19.86	0	1	0
5636506 200414	2055	21.3	42450.00	19.83	0	1	0
5636606 200414	2055	21.4	42812.50	19.82	0	1	0
5636706 200414	2055	21.5	43662.50	19.86	0	1	0
5636805 200414	2055	21.6	42962.50	19.86	0	1	0
5636905 200414	2055	21.7	44525.00	19.85	0	1	0
5637005 200414	2055	21.8	42925.00	19.96	0	1	0
5637115 200414	2055	21.9	42487.50	19.96	0	1	0
5637215 200414	2055	22.0	44050.00	19.95	0	1	0
5637315 200414	2055	22.1	44300.00	19.97	0	1	0
5637415 200414	2055	22.2	44387.50	20.07	0	1	0
5637515 200414	2055	22.3	44187.50	20.13	0	1	0
5637615 200414	2055	22.4	44275.00	20.20	0	1	0
5637715 200414	2055	22.5	43975.00	20.27	0	1	0
5637815 200414	2055	22.6	42500.00	20.28	0	1	0
5637915 200414	2055	22.7	42987.50	20.26	0	1	0
5638015 200414	2055	22.8	43812.50	20.19	0	1	0
5638115 200414	2055	22.9	44412.50	20.23	0	1	0
5638215 200414	2055	23.0	43262.50	20.32	0	1	0
5638315 200414	2055	23.1	43900.00	20.28	0	1	0
5638425 200414	2055	23.2	44087.50	20.27	0	1	0
5638515 200414	2055	23.3	43600.00	20.25	0	1	0
5638615 200414	2055	23.4	42687.50	20.23	0	1	0
5638725 200414	2055	23.5	44150.00	20.16	0	1	0
5638815 200414	2055	23.6	43650.00	20.16	0	1	0
5638925 200414	2055	23.7	42837.50	20.21	0	1	0
5639025 200414	2055	23.8	43662.50	20.21	0	1	0
5639125 200414	2055	23.9	43262.50	20.20	0	1	0
5639225 200414	2055	24.0	44712.50	20.15	0	1	0
5639325 200414	2055	24.1	43562.50	20.21	0	1	0
5639424 200414	2055	24.2	43200.00	20.20	0	1	0
5639524 200414	2055	24.3	44462.50	20.16	0	1	0
5639624 200414	2055	24.4	42400.00	20.20	0	1	0
5639724 200414	2055	24.5	43725.00	20.19	0	1	0
5639824 200414	2055	24.6	43300.00	20.17	0	1	0
5639924 200414	2055	24.7	44150.00	20.15	0	1	0
5640024 200414	2055	24.8	42662.50	20.21	0	1	0
5640134 200414	2055	24.9	43200.00	20.16	0	1	0
5640234 200414	2055	25.0	44075.00	20.16	0	1	0
5640334 200414	2055	25.1	41737.50	20.13	0	1	0
5640434 200414	2055	25.2	41412.50	20.05	0	1	0
5640534 200414	2055	25.3	42462.50	19.97	0	1	0
5640634 200414	2055	25.4	43037.50	19.88	0	1	0
5640734 200414	2055	25.5	43200.00	19.91	0	1	0
5640834 200414	2055	25.6	43250.00	19.89	0	1	0
5640934 200414	2055	25.7	44025.00	19.88	0	1	0
5641034 200414	2055	25.8	44200.00	19.88	0	1	0
5641134 200414	2055	25.9	42125.00	19.95	0	1	0
5641244 200414	2055	26.0	42900.00	19.90	0	1	0
5641343 200414	2055	26.1	42850.00	19.85	0	1	0
5641443 200414	2055	26.2	43162.50	19.90	0	1	0
5641543 200414	2055	26.3	44025.00	19.97	0	1	0
5641643 200414	2055	26.4	43512.50	20.04	0	1	0
5641743 200414	2055	26.5	43162.50	20.07	0	1	0
5641843 200414	2055	26.6	42875.00	20.06	0	1	0
5641943 200414	2055	26.7	42350.00	20.05	0	1	0
5642043 200414	2055	26.8	43550.00	19.97	0	1	0
5642143 200414	2055	26.9	42812.50	19.94	0	1	0
5642243 200414	2055	27.0	42875.00	19.97	0	1	0
5642343 200414	2055	27.1	43450.00	19.97	0	1	0
5642453 200414	2055	27.2	42875.00	20.00	0	1	0
5642543 200414	2055	27.3	44012.50	19.99	0	1	0
5642643 200414	2055	27.4	43800.00	19.99	0	1	0
5642743 200414	2055	27.5	44262.50	20.00	0	1	0
5642843 200414	2055	27.6	42412.50	20.05	0	1	0
5642953 200414	2055	27.7	43762.50	20.03	0	1	0
5643043 200414	2055	27.8	42700.00	20.09	0	1	0
5643143 200414	2055	27.9	42762.50	20.05	0	1	0
5643253 200414	2055	28.0	43225.00	20.05	0	1	0
5643353 200414	2055	28.1	44287.50	20.07	0	1	0
5643453 200414	2055	28.2	44275.00	20.10	0	1	0
5643553 200414	2055	28.3	43625.00	20.17	0	1	0
5643653 200414	2055	28.4	43462.50	20.15	0	1	0
5643753 200414	2055	28.5	43212.50	20.13	0	1	0
5643853 200414	2055	28.6	40287.50	20.09	0	1	0
5643953 200414	2055	28.7	43862.50	19.99	0	1	0
5644053 200414	2055	28.8	43125.00	20.00	0	1	0
5644153 200414	2055	28.9	43650.00	20.02	0	1	0
5644263 200414	2055	29.0	42675.00	20.06	0	1	0
5644363 200414	2055	29.1	42675.00	20.03	0	1	0
5644463 200414	2055	29.2	42400.00	19.96	0	1	0
5644563 200414	2055	29.3	43537.50	19.87	0	1	0
5644663 200414	2055	29.4	43250.00	19.87	0	1	0
5644763 200414	2055	29.5	42475.00	19.86	0	1	0
5644863 200414	2055	29.6	42787.50	19.83	0	1	0
5644963 200414	2055	29.7	43687.50	19.94	0	1	0
5645063 200414	2055	29.8	43487.50	19.93	0	1	0
5645162 200414	2055	29.9	42937.50	19.95	0	1	0
5645272 200414	2055	30.0	44837.50	19.92	0	1	0
5645372 200414	2055	30.1	43312.50	20.01	0	1	0
5645472 200414	2055	30.2	44662.50	20.04	0	1	0
5645572 200414	2055	30.3	44362.50	20.14	0	1	0
5645672 200414	2055	30.4	42525.00	20.18	0	1	0
5645772 200414	2055	30.5	42562.50	20.15	0	1	0
5645872 200414	2055	30.6	43850.00	20.15	0	1	0
5645972 200414	2055	30.7	43187.50	20.20	0	1	0
5646072 200414	2055	30.8	43262.50	20.18	0	1	0
5646172 200414	2055	30.9	43837.50	20.17	0	1	0
5646272 200414	2055	31.0	43625.00	20.21	0	1	0
5646372 200414	2055	31.1	43312.50	20.15	0	1	0
5646472 200414	2055	31.2	44262.50	20.15	0	1	0
5646572 200414	2055	31.3	42875.00	20.14	0	1	0
5646672 200414	2055	31.4	42737.50	20.07	0	1	0
5646772 200414	2055	31.5	42687.50	20.08	0	1	0
5646872 200414	2055	31.6	43375.00	20.08	0	1	0
5646972 200414	2055	31.7	43962.50	20.06	0	1	0
5647072 200414	2055	31.8	44412.50	20.10	0	1	0
5647172 200414	2055	31.9	43912.50	20.15	0	1	0
5647282 200414	2055	32.0	43137.50	20.15	0	1	0
5647382 200414	2055	32.1	43212.50	20.13	0	1	0
5647482 200414	2055	32.2	44362.50	20.13	0	1	0
5647582 200414	2055	32.3	43087.50	20.13	0	1	0
5647682 200414	2055	32.4	42500.00	20.14	0	1	0
5647782 200414	2055	32.5	42575.00	20.13	0	1	0
5647882 200414	2055	32.6	42487.50	20.12	0	1	0
5647981 200414	2055	32.7	43637.50	20.08	0	1	0
5648081 200414	2055	32.8	44012.50	20.07	0	1	0
5648181 200414	2055	32.9	42850.00	20.05	0	1	0
5648291 200414	2055	33.0	44262.50	20.00	0	1	0
5648391 200414	2055	33.1	42212.50	20.05	0	1	0
5648491 200414	2055	33.2	43287.50	20.01	0	1	0
5648591 200414	2055	33.3	43125.00	19.96	0	1	0
5648691 200414	2055	33.4	43212.50	19.96	0	1	0
5648791 200414	2055	33.5	43937.50	19.99	0	1	0
5648891 200414	2055	33.6	42737.50	20.06	0	1	0
5648991 200414	2055	33.7	43162.50	20.07	0	1	0
5649091 200414	2055	33.8	44075.00	20.05	0	1	0
5649191 200414	2055	33.9	43487.50	20.05	0	1	0
5649291 200414	2055	34.0	42600.00	20.08	0	1	0
5649391 200414	2055	34.1	43425.00	20.00	0	1	0
5649501 200414	2055	34.2	43562.50	20.06	0	1	0
5649591 200414	2055	34.3	44050.00	20.07	0	1	0
5649690 200414	2055	34.4	43862.50	20.11	0	1	0
5649791 200414	2055	34.5	43675.00	20.14	0	1	0
5649891 200414	2055	34.6	45037.50	20.13	0	1	0
5650000 200414	2055	34.7	42475.00	20.23	0	1	0
5650090 200414	2055	34.8	43487.50	20.20	0	1	0
5650190 200414	2055	34.9	42575.00	20.17	0	1	0
5650300 200414	2055	35.0	43087.50	20.13	0	1	0
5650400 200414	2055	35.1	43025.00	20.16	0	1	0
5650500 200414	2055	35.2	43525.00	20.14	0	1	0
5650600 200414	2055	35.3	42412.50	20.14	0	1	0
5650700 200414	2055	35.4	43475.00	20.06	0	1	0
5650800 200414	2055	35.5	44162.50	20.04	0	1	0
5650900 200414	2055	35.6	44037.50	20.07	0	1	0
5651000 200414	2055	35.7	41900.00	20.02	0	1	0
5651100 200414	2055	35.8	44387.50	20.00	0	1	0
5651200 200414	2055	35.9	43375.00	20.04	0	1	0
5651310 200414	2055	36.0	44075.00	20.07	0	1	0
5651410 200414	2055	36.1	42662.50	20.12	0	1	0
5651510 200414	2055	36.2	44400.00	20.10	0	1	0
5651610 200414	2055	36.3	43337.50	20.14	0	1	0
5651709 200414	2055	36.4	45637.50	20.18	0	1	0
5651809 200414	2055	36.5	41737.50	20.28	0	1	0
5651909 200414	2055	36.6	44125.00	20.17	0	1	0
5652009 200414	2055	36.7	42887.50	20.17	0	1	0
5652109 200414	2055	36.8	42987.50	20.22	0	1	0
5652209 200414	2055	36.9	43600.00	20.16	0	1	0
5652319 200414	2055	37.0	45437.50	20.17	0	1	0
5652419 200414	2055	37.1	43725.00	20.23	0	1	0
5652519 200414	2055	37.2	42987.50	20.27	0	1	0
5652619 200414	2055	37.3	43650.00	20.21	0	1	0
5652719 200414	2055	37.4	42100.00	20.22	0	1	0
5652819 200414	2055	37.5	42912.50	20.07	0	1	0
5652919 200414	2055	37.6	41975.00	20.12	0	1	0
5653019 200414	2055	37.7	43250.00	20.02	0	1	0
5653119 200414	2055	37.8	43062.50	20.04	0	1	0
5653219 200414	2055	37.9	44325.00	20.04	0	1	0
5653319 200414	2055	38.0	42950.00	20.07	0	1	0
5653419 200414	2055	38.1	44500.00	19.96	0	1	0
5653528 200414	2055	38.2	42087.50	20.00	0	1	0
5653618 200414	2055	38.3	43962.50	19.96	0	1	0
5653718 200414	2055	38.4	42625.00	19.97	0	1	0
5653818 200414	2055	38.5	44500.00	19.99	0	1	0
5653918 200414	2055	38.6	43762.50	20.07	0	1	0
5654028 200414	2055	38.7	44350.00	20.15	0	1	0
5654118 200414	2055	38.8	42937.50	20.20	0	1	0
5654218 200414	2055	38.9	42550.00	20.19	0	1	0
5654328 200414	2055	39.0	42512.50	20.11	0	1	0
5654428 200414	2055	39.1	44675.00	20.09	0	1	0
5654528 200414	2055	39.2	42925.00	20.10	0	1	0
5654628 200414	2055	39.3	43487.50	20.14	0	1	0
5654728 200414	2055	39.4	42362.50	20.11	0	1	0
5654828 200414	2055	39.5	42675.00	20.10	0	1	0
5654928 200414	2055	39.6	42650.00	20.02	0	1	0
5655028 200414	2055	39.7	44525.00	19.97	0	1	0
5655128 200414	2055	39.8	43375.00	19.98	0	1	0
5655228 200414	2055	39.9	42625.00	20.00	0	1	0
5655338 200414	2055	40.0	42175.00	20.00	0	1	0
5655438 200414	2055	40.1	43200.00	19.99	0	1	0
5655538 200414	2055	40.2	43300.00	19.92	0	1	0
5655638 200414	2055	40.3	44200.00	19.94	0	1	0
5655738 200414	2055	40.4	44275.00	19.97	0	1	0
5655837 200414	2055	40.5	43187.50	20.06	0	1	0
5655937 200414	2055	40.6	45050.00	20.08	0	1	0
5656037 200414	2055	40.7	42812.50	20.19	0	1	0
5656137 200414	2055	40.8	44287.50	20.11	0	1	0
5656237 200414	2055	40.9	43187.50	20.15	0	1	0
5656347 200414	2055	41.0	42825.00	20.18	0	1	0
5656447 200414	2055	41.1	43087.50	20.20	0	1	0
5656547 200414	2055	41.2	43650.00	20.20	0	1	0
5656647 200414	2055	41.3	45262.50	20.22	0	1	0
5656747 200414	2055	41.4	43125.00	20.26	0	1	0
5656847 200414	2055	41.5	43600.00	20.21	0	1	0
5656947 200414	2055	41.6	44600.00	20.23	0	1	0
5657047 200414	2055	41.7	44912.50	20.21	0	1	0
5657147 200414	2055	41.8	44412.50	20.30	0	1	0
5657247 200414	2055	41.9	43637.50	20.31	0	1	0
5657347 200414	2055	42.0	44350.00	20.33	0	1	0
5657447 200414	2055	42.1	43600.00	20.40	0	1	0
5657547 200414	2055	42.2	43762.50	20.42	0	1	0
5657647 200414	2055	42.3	42650.00	20.43	0	1	0
5657746 200414	2055	42.4	41862.50	20.31	0	1	0
5657846 200414	2055	42.5	43937.50	20.25	0	1	0
5657946 200414	2055	42.6	41550.00	20.27	0	1	0
5658046 200414	2055	42.7	42975.00	20.13	0	1	0
5658146 200414	2055	42.8	43575.00	20.04	0	1	0
5658246 200414	2055	42.9	42275.00	20.01	0	1	0
5658356 200414	2055	43.0	43537.50	19.94	0	1	0
5658456 200414	2055	43.1	44725.00	19.91	0	1	0
5658556 200414	2055	43.2	43837.50	19.96	0	1	0
5658656 200414	2055	43.3	43125.00	19.96	0	1	0
5658756 200414	2055	43.4	43975.00	19.98	0	1	0
5658856 200414	2055	43.5	42575.00	20.08	0	1	0
5658956 200414	2055	43.6	42912.50	20.02	0	1	0
5659056 200414	2055	43.7	42650.00	20.08	0	1	0
5659156 200414	2055	43.8	44550.00	20.06	0	1	0
5659256 200414	2055	43.9	42812.50	20.11	0	1	0
5659366 200414	2055	44.0	44550.00	20.13	0	1	0
5659466 200414	2055	44.1	43687.50	20.18	0	1	0
5659565 200414	2055	44.2	43825.00	20.13	0	1	0
5659665 200414	2055	44.3	41912.50	20.13	0	1	0
5659765 200414	2055	44.4	44937.50	20.08	0	1	0
5659865 200414	2055	44.5	43662.50	20.12	0	1	0
5659965 200414	2055	44.6	45125.00	20.17	0	1	0
5700065 200414	2055	44.7	44487.50	20.27	0	1	0
5700165 200414	2055	44.8	42637.50	20.35	0	1	0
5700265 200414	2055	44.9	42837.50	20.26	0	1	0
5700375 200414	2055	45.0	43050.00	20.26	0	1	0
5700475 200414	2055	45.1	42650.00	20.20	0	1	0
5700575 200414	2055	45.2	43012.50	20.15	0	1	0
5700675 200414	2055	45.3	44150.00	20.11	0	1	0
5700775 200414	2055	45.4	43437.50	20.21	0	1	0
5700875 200414	2055	45.5	42987.50	20.15	0	1	0
5700975 200414	2055	45.6	43237.50	20.12	0	1	0
5701075 200414	2055	45.7	43812.50	20.03	0	1	0
5701175 200414	2055	45.8	43762.50	20.00	0	1	0
5701275 200414	2055	45.9	43737.50	20.05	0	1	0
5701375 200414	2055	46.0	44212.50	20.09	0	1	0
5701474 200414	2055	46.1	42662.50	20.15	0	1	0
5701575 200414	2055	46.2	43000.00	20.15	0	1	0
5701674 200414	2055	46.3	44225.00	20.15	0	1	0
5701774 200414	2055	46.4	44387.50	20.15	0	1	0
5701874 200414	2055	46.5	43812.50	20.19	0	1	0
5701974 200414	2055	46.6	45050.00	20.23	0	1	0
5702074 200414	2055	46.7	43962.50	20.31	0	1	0
5702174 200414	2055	46.8	42762.50	20.32	0	1	0
5702274 200414	2055	46.9	41887.50	20.27	0	1	0
5702384 200414	2055	47.0	42962.50	20.19	0	1	0
5702484 200414	2055	47.1	42887.50	20.13	0	1	0
5702584 200414	2055	47.2	42925.00	20.14	0	1	0
5702684 200414	2055	47.3	42262.50	20.14	0	1	0
5702784 200414	2055	47.4	42450.00	20.05	0	1	0
5702884 200414	2055	47.5	43900.00	19.96	0	1	0
5702984 200414	2055	47.6	42612.50	19.97	0	1	0
5703084 200414	2055	47.7	42787.50	19.86	0	1	0
5703184 200414	2055	47.8	44837.50	19.80	0	1	0
5703284 200414	2055	47.9	42937.50	19.90	0	1	0
5703394 200414	2055	48.0	43137.50	19.95	0	1	0
5703494 200414	2055	48.1	43212.50	19.95	0	1	0
5703594 200414	2055	48.2	43375.00	19.97	0	1	0
5703694 200414	2055	48.3	41675.00	19.99	0	1	0
5703794 200414	2055	48.4	44350.00	19.96	0	1	0
5703894 200414	2055	48.5	42787.50	20.05	0	1	0
5703994 200414	2055	48.6	43212.50	20.00	0	1	0
5704094 200414	2055	48.7	43812.50	20.02	0	1	0
5704194 200414	2055	48.8	43937.50	20.07	0	1	0
5704294 200414	2055	48.9	43450.00	20.03	0	1	0
5704394 200414	2055	49.0	42325.00	20.05	0	1	0
5704496 200414	2055	49.1	43075.00	20.02	0	1	0
5704596 200414	2055	49.2	44175.00	20.01	0	1	0
5704696 200414	2055	49.3	43387.50	20.05	0	1	0
5704796 200414	2055	49.4	44162.50	20.12	0	1	0
5704896 200414	2055	49.5	42637.50	20.11	0	1	0
5704996 200414	2055	49.6	43650.00	20.11	0	1	0
5705096 200414	2055	49.7	43175.00	20.13	0	1	0
5705196 200414	2055	49.8	43512.50	20.10	0	1	0
5705296 200414	2055	49.9	44712.50	20.08	0	1	0
5705406 200414	2055	50.0	43700.00	20.14	0	1	0
5705506 200414	2055	50.1	44287.50	20.20	0	1	0
5705606 200414	2055	50.2	42512.50	20.25	0	1	0
5705706 200414	2055	50.3	42612.50	20.18	0	1	0
5705805 200414	2055	50.4	43812.50	20.14	0	1	0
5705905 200414	2055	50.5	44487.50	20.13	0	1	0
5706005 200414	2055	50.6	43762.50	20.21	0	1	0
5706105 200414	2055	50.7	42987.50	20.22	0	1	0
5706205 200414	2055	50.8	43200.00	20.21	0	1	0
5706305 200414	2055	50.9	42325.00	20.19	0	1	0
5706415 200414	2055	51.0	42737.50	20.09	0	1	0
5706515 200414	2055	51.1	43700.00	20.04	0	1	0
5706615 200414	2055	51.2	41725.00	20.02	0	1	0
5706715 200414	2055	51.3	44125.00	19.98	0	1	0
5706815 200414	2055	51.4	43062.50	20.05	0	1	0
5706915 200414	2055	51.5	42912.50	20.02	0	1	0
5707015 200414	2055	51.6	42825.00	19.94	0	1	0
5707115 200414	2055	51.7	45025.00	19.90	0	1	0
5707215 200414	2055	51.8	44400.00	19.99	0	1	0
5707315 200414	2055	51.9	44262.50	20.05	0	1	0
5707415 200414	2055	52.0	44237.50	20.13	0	1	0
5707515 200414	2055	52.1	43675.00	20.20	0	1	0
5707624 200414	2055	52.2	44462.50	20.20	0	1	0
5707714 200414	2055	52.3	42300.00	20.32	0	1	0
5707814 200414	2055	52.4	43562.50	20.24	0	1	0
5707914 200414	2055	52.5	43737.50	20.26	0	1	0
5708014 200414	2055	52.6	43700.00	20.30	0	1	0
5708124 200414	2055	52.7	42137.50	20.34	0	1	0
5708214 200414	2055	52.8	44050.00	20.21	0	1	0
5708314 200414	2055	52.9	44337.50	20.20	0	1	0
5708424 200414	2055	53.0	41950.00	20.20	0	1	0
5708524 200414	2055	53.1	41950.00	20.10	0	1	0
5708624 200414	2055	53.2	42412.50	20.02	0	1	0
5708724 200414	2055	53.3	42250.00	19.93	0	1	0
5708824 200414	2055	53.4	42375.00	19.92	0	1	0
5708924 200414	2055	53.5	44825.00	19.87	0	1	0
5709024 200414	2055	53.6	43937.50	19.92	0	1	0
5709124 200414	2055	53.7	44637.50	19.93	0	1	0
5709224 200414	2055	53.8	42500.00	20.04	0	1	0
5709324 200414	2055	53.9	43912.50	19.97	0	1	0
5709434 200414	2055	54.0	40750.00	19.95	0	1	0
5709534 200414	2055	54.1	43087.50	19.90	0	1	0
5709634 200414	2055	54.2	43712.50	19.95	0	1	0
5709734 200414	2055	54.3	42312.50	20.01	0	1	0
5709833 200414	2055	54.4	42675.00	20.01	0	1	0
5709933 200414	2055	54.5	41850.00	20.03	0	1	0
5710033 200414	2055	54.6	44162.50	19.89	0	1	0
5710133 200414	2055	54.7	43150.00	19.90	0	1	0
5710233 200414	2055	54.8	42762.50	19.84	0	1	0
5710333 200414	2055	54.9	45025.00	19.85	0	1	0
5710443 200414	2055	55.0	43800.00	19.90	0	1	0
5710543 200414	2055	55.1	43775.00	20.03	0	1	0
5710643 200414	2055	55.2	43500.00	20.07	0	1	0
5710743 200414	2055	55.3	42125.00	20.06	0	1	0
5710843 200414	2055	55.4	43500.00	20.05	0	1	0
5710943 200414	2055	55.5	43087.50	20.08	0	1	0
5711043 200414	2055	55.6	44175.00	20.14	0	1	0
5711143 200414	2055	55.7	43400.00	20.14	0	1	0
5711243 200414	2055	55.8	42775.00	20.15	0	1	0
5711343 200414	2055	55.9	44387.50	20.15	0	1	0
5711443 200414	2055	56.0	42150.00	20.12	0	1	0
5711543 200414	2055	56.1	42150.00	20.05	0	1	0
5711643 200414	2055	56.2	42812.50	19.98	0	1	0
5711742 200414	2055	56.3	42412.50	19.95	0	1	0
5711842 200414	2055	56.4	44412.50	19.96	0	1	0
5711942 200414	2055	56.5	43050.00	20.00	0	1	0
5712042 200414	2055	56.6	43712.50	20.00	0	1	0
5712142 200414	2055	56.7	42400.00	19.98	0	1	0
5712242 200414	2055	56.8	42975.00	19.93	0	1	0
5712342 200414	2055	56.9	43087.50	19.94	0	1	0
5712452 200414	2055	57.0	44312.50	19.88	0	1	0
5712552 200414	2055	57.1	43312.50	19.98	0	1	0
5712652 200414	2055	57.2	43137.50	20.03	0	1	0
5712752 200414	2055	57.3	43050.00	20.05	0	1	0
5712852 200414	2055	57.4	43237.50	20.08	0	1	0
5712952 200414	2055	57.5	43337.50	20.02	0	1	0
5713052 200414	2055	57.6	43075.00	20.04	0	1	0
5713152 200414	2055	57.7	42512.50	20.01	0	1	0
5713252 200414	2055	57.8	42512.50	20.01	0	1	0
5713352 200414	2055	57.9	43075.00	19.99	0	1	0
5713462 200414	2055	58.0	41175.00	19.99	0	1	0
5713562 200414	2055	58.1	43400.00	19.85	0	1	0
5713662 200414	2055	58.2	43850.00	19.85	0	1	0
5713762 200414	2055	58.3	45050.00	19.89	0	1	0
5713862 200414	2055	58.4	43900.00	19.98	0	1	0
5713962 200414	2055	58.5	41612.50	20.00	0	1	0
5714061 200414	2055	58.6	41950.00	19.93	0	1	0
5714161 200414	2055	58.7	44075.00	19.88	0	1	0
5714261 200414	2055	58.8	43237.50	19.95	0	1	0
5714361 200414	2055	58.9	43787.50	19.98	0	1	0
5714471 200414	2055	59.0	43337.50	20.01	0	1	0
5714561 200414	2055	59.1	44300.00	20.11	0	1	0
5714671 200414	2055	59.2	43162.50	20.15	0	1	0
5714771 200414	2055	59.3	43525.00	20.12	0	1	0
5714861 200414	2055	59.4	43925.00	20.05	0	1	0
5714971 200414	2055	59.5	43387.50	20.05	0	1	0
5715071 200414	2055	59.6	43212.50	20.13	0	1	0
5715171 200414	2055	59.7	44187.50	20.19	0	1	0
5715271 200414	2055	59.8	44500.00	20.19	0	1	0
5715371 200414	2055	59.9	44012.50	20.25	0	1	0
5715472 200414	2056	0.0	43212.50	20.26	0	1	0
5715572 200414	2056	0.1	44475.00	20.25	0	1	0
5715672 200414	2056	0.2	43237.50	20.26	0	1	0
5715772 200414	2056	0.3	42525.00	20.27	0	1	0
5715871 200414	2056	0.4	42675.00	20.22	0	1	0
5715971 200414	2056	0.5	42975.00	20.16	0	1	0
5716071 200414	2056	0.6	43312.50	20.15	0	1	0
5716171 200414	2056	0.7	43075.00	20.15	0	1	0
5716271 200414	2056	0.8	44312.50	20.10	0	1	0
5716371 200414	2056	0.9	43487.50	20.09	0	1	0
5716481 200414	2056	1.0	44575.00	20.07	0	1	0
5716581 200414	2056	1.1	44587.50	20.13	0	1	0
5716681 200414	2056	1.2	43562.50	20.13	0	1	0
5716781 200414	2056	1.3	42962.50	20.15	0	1	0
5716881 200414	2056	1.4	43300.00	20.17	0	1	0
5716981 200414	2056	1.5	42275.00	20.20	0	1	0
5717081 200414	2056	1.6	43875.00	20.17	0	1	0
5717181 200414	2056	1.7	45100.00	20.19	0	1	0
5717281 200414	2056	1.8	43337.50	20.28	0	1	0
5717381 200414	2056	1.9	43987.50	20.24	0	1	0
5717491 200414	2056	2.0	42000.00	20.26	0	1	0
5717590 200414	2056	2.1	43137.50	20.14	0	1	0
5717691 200414	2056	2.2	44837.50	20.08	0	1	0
5717790 200414	2056	2.3	44625.00	20.14	0	1	0
5717890 200414	2056	2.4	43850.00	20.21	0	1	0
5717990 200414	2056	2.5	42862.50	20.24	0	1	0
5718090 200414	2056	2.6	43312.50	20.26	0	1	0
5718190 200414	2056	2.7	42225.00	20.24	0	1	0
5718290 200414	2056	2.8	43212.50	20.11	0	1	0
5718390 200414	2056	2.9	43325.00	20.10	0	1	0
5718490 200414	2056	3.0	45812.50	20.07	0	1	0
5718590 200414	2056	3.1	43100.00	20.24	0	1	0
5718690 200414	2056	3.2	43712.50	20.24	0	1	0
5718790 200414	2056	3.3	43162.50	20.19	0	1	0
5718890 200414	2056	3.4	43137.50	20.13	0	1	0
5718990 200414	2056	3.5	44462.50	20.09	0	1	0
5719090 200414	2056	3.6	43000.00	20.17	0	1	0
5719200 200414	2056	3.7	43050.00	20.15	0	1	0
5719290 200414	2056	3.8	42625.00	20.19	0	1	0
5719390 200414	2056	3.9	45025.00	20.16	0	1	0
5719499 200414	2056	4.0	42575.00	20.24	0	1	0
5719600 200414	2056	4.1	42812.50	20.09	0	1	0
5719699 200414	2056	4.2	42362.50	20.08	0	1	0
5719799 200414	2056	4.3	43062.50	20.02	0	1	0
5719899 200414	2056	4.4	41175.00	20.02	0	1	0
5719999 200414	2056	4.5	44562.50	19.93	0	1	0
5720099 200414	2056	4.6	44550.00	19.93	0	1	0
5720199 200414	2056	4.7	43137.50	20.00	0	1	0
5720299 200414	2056	4.8	42712.50	20.00	0	1	0
5720399 200414	2056	4.9	43225.00	20.01	0	1	0
5720509 200414	2056	5.0	43137.50	19.93	0	1	0
5720609 200414	2056	5.1	42800.00	19.95	0	1	0
5720709 200414	2056	5.2	41437.50	19.95	0	1	0
5720809 200414	2056	5.3	44150.00	19.91	0	1	0
5720909 200414	2056	5.4	42125.00	19.96	0	1	0
5721009 200414	2056	5.5	44500.00	20.00	0	1	0
5721109 200414	2056	5.6	41512.50	20.00	0	1	0
5721208 200414	2056	5.7	44187.50	19.86	0	1	0
5721309 200414	2056	5.8	43500.00	19.91	0	1	0
5721409 200414	2056	5.9	43637.50	19.95	0	1	0
5721518 200414	2056	6.0	43050.00	19.96	0	1	0
5721618 200414	2056	6.1	43050.00	19.96	0	1	0
5721718 200414	2056	6.2	44487.50	19.97	0	1	0
5721818 200414	2056	6.3	44037.50	20.11	0	1	0
5721918 200414	2056	6.4	43187.50	20.10	0	1	0
5722018 200414	2056	6.5	44325.00	20.15	0	1	0
5722118 200414	2056	6.6	43387.50	20.14	0	1	0
5722218 200414	2056	6.7	42662.50	20.23	0	1	0
5722318 200414	2056	6.8	43250.00	20.16	0	1	0
5722418 200414	2056	6.9	44562.50	20.15	0	1	0
5722518 200414	2056	7.0	42475.00	20.19	0	1	0
5722618 200414	2056	7.1	43950.00	20.16	0	1	0
5722718 200414	2056	7.2	43137.50	20.20	0	1	0
5722818 200414	2056	7.3	42962.50	20.14	0	1	0
5722918 200414	2056	7.4	43775.00	20.10	0	1	0
5723018 200414	2056	7.5	44162.50	20.12	0	1	0
5723118 200414	2056	7.6	41325.00	20.11	0	1	0
5723217 200414	2056	7.7	43712.50	20.02	0	1	0
5723317 200414	2056	7.8	43125.00	20.07	0	1	0
5723417 200414	2056	7.9	43412.50	20.06	0	1	0
5723527 200414	2056	8.0	44800.00	20.01	0	1	0
5723627 200414	2056	8.1	42700.00	20.12	0	1	0
5723727 200414	2056	8.2	42762.50	20.06	0	1	0
5723827 200414	2056	8.3	44275.00	20.04	0	1	0
5723927 200414	2056	8.4	42675.00	20.10	0	1	0
5724027 200414	2056	8.5	43662.50	20.05	0	1	0
5724127 200414	2056	8.6	43150.00	20.03	0	1	0
5724227 200414	2056	8.7	42275.00	20.11	0	1	0
5724327 200414	2056	8.8	42925.00	20.05	0	1	0
5724427 200414	2056	8.9	44275.00	20.04	0	1	0
5724537 200414	2056	9.0	44637.50	20.08	0	1	0
5724637 200414	2056	9.1	43000.00	20.07	0	1	0
5724737 200414	2056	9.2	43675.00	20.08	0	1	0
5724837 200414	2056	9.3	44887.50	20.12	0	1	0
5724937 200414	2056	9.4	43287.50	20.15	0	1	0
5725037 200414	2056	9.5	44250.00	20.18	0	1	0
5725137 200414	2056	9.6	43012.50	20.21	0	1	0
5725237 200414	2056	9.7	44125.00	20.20	0	1	0
5725336 200414	2056	9.8	41912.50	20.28	0	1	0
5725436 200414	2056	9.9	45062.50	20.24	0	1	0
5725546 200414	2056	10.0	44975.00	20.27	0	1	0
5725646 200414	2056	10.1	43950.00	20.29	0	1	0
5725745 200414	2056	10.2	43275.00	20.33	0	1	0
5725845 200414	2056	10.3	42237.50	20.31	0	1	0
5725945 200414	2056	10.4	44850.00	20.19	0	1	0
5726045 200414	2056	10.5	43875.00	20.26	0	1	0
5726145 200414	2056	10.6	42862.50	20.25	0	1	0
5726245 200414	2056	10.7	44250.00	20.24	0	1	0
5726345 200414	2056	10.8	44312.50	20.25	0	1	0
5726445 200414	2056	10.9	43625.00	20.35	0	1	0
5726545 200414	2056	11.0	43312.50	20.29	0	1	0
5726645 200414	2056	11.1	42950.00	20.21	0	1	0
5726745 200414	2056	11.2	42225.00	20.17	0	1	0
5726845 200414	2056	11.3	41712.50	20.12	0	1	0
5726945 200414	2056	11.4	43512.50	20.10	0	1	0
5727045 200414	2056	11.5	43512.50	20.04	0	1	0
5727145 200414	2056	11.6	42237.50	20.02	0	1	0
5727245 200414	2056	11.7	44300.00	19.99	0	1	0
5727345 200414	2056	11.8	43862.50	20.00	0	1	0
5727445 200414	2056	11.9	44025.00	19.98	0	1	0
5727555 200414	2056	12.0	41575.00	19.99	0	1	0
5727655 200414	2056	12.1	43275.00	19.92	0	1	0
5727755 200414	2056	12.2	43100.00	19.93	0	1	0
5727855 200414	2056	12.3	42262.50	19.97	0	1	0
5727955 200414	2056	12.4	42462.50	19.99	0	1	0
5728054 200414	2056	12.5	42850.00	19.95	0	1	0
5728154 200414	2056	12.6	43437.50	19.92	0	1	0
5728265 200414	2056	12.7	43250.00	19.97	0	1	0
5728354 200414	2056	12.8	45287.50	19.92	0	1	0
5728454 200414	2056	12.9	44025.00	19.99	0	1	0
5728564 200414	2056	13.0	43825.00	19.99	0	1	0
5728664 200414	2056	13.1	42825.00	20.09	0	1	0
5728764 200414	2056	13.2	43425.00	20.07	0	1	0
5728864 200414	2056	13.3	44550.00	20.08	0	1	0
5728964 200414	2056	13.4	42837.50	20.19	0	1	0
5729064 200414	2056	13.5	43637.50	20.20	0	1	0
5729164 200414	2056	13.6	42550.00	20.24	0	1	0
5729264 200414	2056	13.7	43312.50	20.20	0	1	0
5729364 200414	2056	13.8	43887.50	20.20	0	1	0
5729464 200414	2056	13.9	43787.50	20.14	0	1	0
5729574 200414	2056	14.0	43600.00	20.13	0	1	0
5729674 200414	2056	14.1	44012.50	20.12	0	1	0
5729774 200414	2056	14.2	43025.00	20.17	0	1	0
5729874 200414	2056	14.3	44312.50	20.15	0	1	0
5729964 200414	2056	14.4	42787.50	20.14	0	1	0
5730074 200414	2056	14.5	43437.50	20.14	0	1	0
5730174 200414	2056	14.6	45287.50	20.13	0	1	0
5730274 200414	2056	14.7	43137.50	20.26	0	1	0
5730374 200414	2056	14.8	44850.00	20.25	0	1	0
5730473 200414	2056	14.9	44450.00	20.29	0	1	0
5730573 200414	2056	15.0	43600.00	20.32	0	1	0
5730673 200414	2056	15.1	43150.00	20.32	0	1	0
5730773 200414	2056	15.2	42650.00	20.28	0	1	0
5730873 200414	2056	15.3	43250.00	20.26	0	1	0
5730973 200414	2056	15.4	43575.00	20.22	0	1	0
5731073 200414	2056	15.5	41925.00	20.25	0	1	0
5731173 200414	2056	15.6	44137.50	20.18	0	1	0
5731273 200414	2056	15.7	42750.00	20.13	0	1	0
5731373 200414	2056	15.8	43400.00	20.12	0	1	0
5731473 200414	2056	15.9	43275.00	20.05	0	1	0
5731583 200414	2056	16.0	43075.00	20.00	0	1	0
5731683 200414	2056	16.1	42512.50	19.97	0	1	0
5731783 200414	2056	16.2	45150.00	19.94	0	1	0
5731883 200414	2056	16.3	45450.00	20.06	0	1	0
5731983 200414	2056	16.4	44000.00	20.16	0	1	0
5732083 200414	2056	16.5	44700.00	20.18	0	1	0
5732183 200414	2056	16.6	42175.00	20.30	0	1	0
5732283 200414	2056	16.7	43850.00	20.21	0	1	0
5732383 200414	2056	16.8	43562.50	20.26	0	1	0
5732483 200414	2056	16.9	42200.00	20.27	0	1	0
5732583 200414	2056	17.0	43025.00	20.22	0	1	0
5732692 200414	2056	17.1	44600.00	20.22	0	1	0
5732793 200414	2056	17.2	42862.50	20.31	0	1	0
5732892 200414	2056	17.3	43487.50	20.21	0	1	0
5732992 200414	2056	17.4	43987.50	20.12	0	1	0
5733092 200414	2056	17.5	43462.50	20.12	0	1	0
5733192 200414	2056	17.6	43737.50	20.06	0	1	0
5733292 200414	2056	17.7	43787.50	20.13	0	1	0
5733392 200414	2056	17.8	44412.50	20.13	0	1	0
5733492 200414	2056	17.9	42912.50	20.17	0	1	0
5733592 200414	2056	18.0	42850.00	20.20	0	1	0
5733692 200414	2056	18.1	42887.50	20.19	0	1	0
5733802 200414	2056	18.2	42812.50	20.12	0	1	0
5733892 200414	2056	18.3	42725.00	20.12	0	1	0
5733992 200414	2056	18.4	43275.00	20.08	0	1	0
5734092 200414	2056	18.5	42712.50	20.05	0	1	0
5734192 200414	2056	18.6	43525.00	20.02	0	1	0
5734302 200414	2056	18.7	45100.00	20.01	0	1	0
5734392 200414	2056	18.8	43425.00	20.06	0	1	0
5734492 200414	2056	18.9	43325.00	20.02	0	1	0
5734602 200414	2056	19.0	43737.50	20.04	0	1	0
5734701 200414	2056	19.1	42887.50	20.08	0	1	0
5734801 200414	2056	19.2	42650.00	20.08	0	1	0
5734901 200414	2056	19.3	42575.00	20.07	0	1	0
5735001 200414	2056	19.4	42800.00	20.06	0	1	0
5735101 200414	2056	19.5	43587.50	20.04	0	1	0
5735201 200414	2056	19.6	42837.50	20.08	0	1	0
5735301 200414	2056	19.7	43700.00	20.05	0	1	0
5735401 200414	2056	19.8	42050.00	19.99	0	1	0
5735501 200414	2056	19.9	43575.00	19.93	0	1	0
5735601 200414	2056	20.0	42425.00	19.94	0	1	0
5735711 200414	2056	20.1	42512.50	19.88	0	1	0
5735811 200414	2056	20.2	44487.50	19.86	0	1	0
5735911 200414	2056	20.3	42387.50	19.94	0	1	0
5736011 200414	2056	20.4	44125.00	19.94	0	1	0
5736111 200414	2056	20.5	42975.00	20.00	0	1	0
5736211 200414	2056	20.6	43450.00	19.97	0	1	0
5736311 200414	2056	20.7	43912.50	20.00	0	1	0
5736411 200414	2056	20.8	42950.00	20.01	0	1	0
5736510 200414	2056	20.9	42275.00	20.05	0	1	0
5736611 200414	2056	21.0	43487.50	19.99	0	1	0
5736720 200414	2056	21.1	43550.00	20.04	0	1	0
5736820 200414	2056	21.2	42812.50	20.08	0	1	0
5736920 200414	2056	21.3	42900.00	20.01	0	1	0
5737020 200414	2056	21.4	43987.50	20.03	0	1	0
5737120 200414	2056	21.5	43812.50	20.02	0	1	0
5737220 200414	2056	21.6	43325.00	20.06	0	1	0
5737320 200414	2056	21.7	44987.50	20.06	0	1	0
5737420 200414	2056	21.8	42437.50	20.10	0	1	0
5737520 200414	2056	21.9	43150.00	20.08	0	1	0
5737620 200414	2056	22.0	43112.50	20.12	0	1	0
5737720 200414	2056	22.1	42850.00	20.10	0	1	0
5737830 200414	2056	22.2	45337.50	20.07	0	1	0
5737920 200414	2056	22.3	44100.00	20.19	0	1	0
5738020 200414	2056	22.4	44825.00	20.24	0	1	0
5738120 200414	2056	22.5	43375.00	20.28	0	1	0
5738219 200414	2056	22.6	43700.00	20.26	0	1	0
5738329 200414	2056	22.7	43912.50	20.27	0	1	0
5738420 200414	2056	22.8	43987.50	20.23	0	1	0
5738520 200414	2056	22.9	44300.00	20.30	0	1	0
5738620 200414	2056	23.0	42800.00	20.35	0	1	0
5738729 200414	2056	23.1	43775.00	20.33	0	1	0
5738829 200414	2056	23.2	43950.00	20.38	0	1	0
5738929 200414	2056	23.3	44212.50	20.31	0	1	0
5739029 200414	2056	23.4	43950.00	20.32	0	1	0
5739129 200414	2056	23.5	42925.00	20.28	0	1	0
5739229 200414	2056	23.6	44187.50	20.26	0	1	0
5739329 200414	2056	23.7	43512.50	20.28	0	1	0
5739429 200414	2056	23.8	43412.50	20.26	0	1	0
5739529 200414	2056	23.9	42737.50	20.24	0	1	0
5739629 200414	2056	24.0	43287.50	20.17	0	1	0
5739739 200414	2056	24.1	43825.00	20.19	0	1	0
5739839 200414	2056	24.2	44562.50	20.19	0	1	0
5739939 200414	2056	24.3	43100.00	20.22	0	1	0
5740039 200414	2056	24.4	43737.50	20.17	0	1	0
5740139 200414	2056	24.5	43300.00	20.16	0	1	0
5740239 200414	2056	24.6	44875.00	20.17	0	1	0
5740339 200414	2056	24.7	41975.00	20.21	0	1	0
5740439 200414	2056	24.8	43937.50	20.14	0	1	0
5740539 200414	2056	24.9	41050.00	20.16	0	1	0
5740639 200414	2056	25.0	43600.00	20.08	0	1	0
5740749 200414	2056	25.1	41600.00	20.10	0	1	0
5740849 200414	2056	25.2	44987.50	20.00	0	1	0
5740949 200414	2056	25.3	43337.50	20.02	0	1	0
5741039 200414	2056	25.4	42850.00	20.03	0	1	0
5741149 200414	2056	25.5	43700.00	19.99	0	1	0
5741248 200414	2056	25.6	41362.50	20.01	0	1	0
5741348 200414	2056	25.7	43762.50	19.85	0	1	0
5741448 200414	2056	25.8	42900.00	19.93	0	1	0
5741548 200414	2056	25.9	44500.00	19.88	0	1	0
5741648 200414	2056	26.0	44137.50	20.04	0	1	0
5741748 200414	2056	26.1	43787.50	20.06	0	1	0
5741848 200414	2056	26.2	45075.00	20.16	0	1	0
5741948 200414	2056	26.3	43825.00	20.16	0	1	0
5742048 200414	2056	26.4	42387.50	20.19	0	1	0
5742148 200414	2056	26.5	43687.50	20.16	0	1	0
5742248 200414	2056	26.6	43762.50	20.16	0	1	0
5742348 200414	2056	26.7	43787.50	20.27	0	1	0
5742448 200414	2056	26.8	42562.50	20.27	0	1	0
5742548 200414	2056	26.9	42962.50	20.26	0	1	0
5742648 200414	2056	27.0	43025.00	20.19	0	1	0
5742758 200414	2056	27.1	42812.50	20.14	0	1	0
5742858 200414	2056	27.2	42812.50	20.09	0	1	0
5742958 200414	2056	27.3	42862.50	19.99	0	1	0
5743058 200414	2056	27.4	43175.00	19.95	0	1	0
5743158 200414	2056	27.5	42312.50	19.99	0	1	0
5743258 200414	2056	27.6	44337.50	19.92	0	1	0
5743358 200414	2056	27.7	42762.50	19.95	0	1	0
5743458 200414	2056	27.8	42837.50	19.90	0	1	0
5743557 200414	2056	27.9	43650.00	19.92	0	1	0
5743657 200414	2056	28.0	42900.00	19.95	0	1	0
5743767 200414	2056	28.1	44850.00	19.94	0	1	0
5743867 200414	2056	28.2	44237.50	20.03	0	1	0
5743967 200414	2056	28.3	43175.00	20.10	0	1	0
5744067 200414	2056	28.4	43525.00	20.11	0	1	0
5744167 200414	2056	28.5	41362.50	20.13	0	1	0
5744267 200414	2056	28.6	43137.50	20.08	0	1	0
5744367 200414	2056	28.7	43725.00	20.03	0	1	0
5744467 200414	2056	28.8	41425.00	20.07	0	1	0
5744567 200414	2056	28.9	42975.00	20.01	0	1	0
5744667 200414	2056	29.0	42625.00	19.98	0	1	0
5744767 200414	2056	29.1	42950.00	19.97	0	1	0
5744877 200414	2056	29.2	42675.00	19.88	0	1	0
5744967 200414	2056	29.3	43475.00	19.81	0	1	0
5745067 200414	2056	29.4	43687.50	19.82	0	1	0
5745177 200414	2056	29.5	44200.00	19.83	0	1	0
5745267 200414	2056	29.6	43162.50	19.96	0	1	0
5745377 200414	2056	29.7	42962.50	19.96	0	1	0
5745477 200414	2056	29.8	45300.00	19.93	0	1	0
5745566 200414	2056	29.9	44175.00	20.10	0	1	0
5745676 200414	2056	30.0	44150.00	20.15	0	1	0
5745776 200414	2056	30.1	42937.50	20.22	0	1	0
5745876 200414	2056	30.2	43937.50	20.22	0	1	0
5745976 200414	2056	30.3	44162.50	20.28	0	1	0
5746076 200414	2056	30.4	42587.50	20.31	0	1	0
5746176 200414	2056	30.5	45387.50	20.26	0	1	0
5746276 200414	2056	30.6	43987.50	20.31	0	1	0
5746376 200414	2056	30.7	42600.00	20.35	0	1	0
5746476 200414	2056	30.8	43225.00	20.34	0	1	0
5746576 200414	2056	30.9	42475.00	20.24	0	1	0
5746676 200414	2056	31.0	42250.00	20.17	0	1	0
5746786 200414	2056	31.1	43012.50	20.08	0	1	0
5746886 200414	2056	31.2	44837.50	20.08	0	1	0
5746986 200414	2056	31.3	43450.00	20.12	0	1	0
5747086 200414	2056	31.4	43437.50	20.09	0	1	0
5747186 200414	2056	31.5	43575.00	20.13	0	1	0
5747285 200414	2056	31.6	42500.00	20.05	0	1	0
5747385 200414	2056	31.7	44300.00	19.98	0	1	0
5747485 200414	2056	31.8	42525.00	20.06	0	1	0
5747585 200414	2056	31.9	43825.00	20.03	0	1	0
5747685 200414	2056	32.0	44437.50	20.09	0	1	0
5747795 200414	2056	32.1	42312.50	20.19	0	1	0
5747895 200414	2056	32.2	44450.00	20.15	0	1	0
5747995 200414	2056	32.3	43700.00	20.14	0	1	0
5748095 200414	2056	32.4	41125.00	20.15	0	1	0
5748195 200414	2056	32.5	44425.00	20.04	0	1	0
5748295 200414	2056	32.6	40675.00	20.08	0	1	0
5748395 200414	2056	32.7	44525.00	20.00	0	1	0
5748495 200414	2056	32.8	42925.00	20.01	0	1	0
5748595 200414	2056	32.9	42625.00	20.03	0	1	0
5748695 200414	2056	33.0	43550.00	19.97	0	1	0
5748795 200414	2056	33.1	42387.50	19.93	0	1	0
5748905 200414	2056	33.2	42387.50	19.94	0	1	0
5748995 200414	2056	33.3	44200.00	19.84	0	1	0
5749095 200414	2056	33.4	43800.00	19.87	0	1	0
5749195 200414	2056	33.5	44425.00	19.99	0	1	0
5749294 200414	2056	33.6	43125.00	19.99	0	1	0
5749404 200414	2056	33.7	43412.50	20.10	0	1	0
5749494 200414	2056	33.8	45050.00	20.05	0	1	0
5749594 200414	2056	33.9	43975.00	20.14	0	1	0
5749694 200414	2056	34.0	44000.00	20.20	0	1	0
5749804 200414	2056	34.1	42912.50	20.22	0	1	0
5749904 200414	2056	34.2	42912.50	20.25	0	1	0
5750004 200414	2056	34.3	41975.00	20.27	0	1	0
5750104 200414	2056	34.4	42987.50	20.17	0	1	0
5750204 200414	2056	34.5	42712.50	20.13	0	1	0
5750304 200414	2056	34.6	44012.50	20.06	0	1	0
5750404 200414	2056	34.7	43725.00	20.10	0	1	0
5750504 200414	2056	34.8	43100.00	20.11	0	1	0
5750604 200414	2056	34.9	42375.00	20.02	0	1	0
5750704 200414	2056	35.0	42000.00	19.95	0	1	0
5750814 200414	2056	35.1	43062.50	19.86	0	1	0
5750914 200414	2056	35.2	43062.50	19.87	0	1	0
5751014 200414	2056	35.3	42262.50	19.88	0	1	0
5751114 200414	2056	35.4	43350.00	19.89	0	1	0
5751214 200414	2056	35.5	44125.00	19.90	0	1	0
5751313 200414	2056	35.6	44612.50	19.97	0	1	0
5751413 200414	2056	35.7	44587.50	20.00	0	1	0
5751513 200414	2056	35.8	43250.00	20.03	0	1	0
5751613 200414	2056	35.9	44225.00	20.04	0	1	0
5751713 200414	2056	36.0	42137.50	20.12	0	1	0
5751823 200414	2056	36.1	41737.50	20.13	0	1	0
5751923 200414	2056	36.2	41737.50	20.07	0	1	0
5752023 200414	2056	36.3	42200.00	20.01	0	1	0
5752123 200414	2056	36.4	41925.00	20.01	0	1	0
5752223 200414	2056	36.5	43775.00	19.94	0	1	0
5752323 200414	2056	36.6	43112.50	19.93	0	1	0
5752423 200414	2056	36.7	42800.00	19.86	0	1	0
5752523 200414	2056	36.8	44987.50	19.78	0	1	0
5752623 200414	2056	36.9	44387.50	19.86	0	1	0
5752723 200414	2056	37.0	43737.50	19.87	0	1	0
5752823 200414	2056	37.1	43950.00	19.94	0	1	0
5752933 200414	2056	37.2	43950.00	20.04	0	1	0
5753022 200414	2056	37.3	41812.50	20.14	0	1	0
5753122 200414	2056	37.4	43250.00	20.12	0	1	0
5753222 200414	2056	37.5	43862.50	20.18	0	1	0
5753322 200414	2056	37.6	44087.50	20.18	0	1	0
5753432 200414	2056	37.7	43512.50	20.23	0	1	0
5753522 200414	2056	37.8	42950.00	20.26	0	1	0
5753622 200414	2056	37.9	44075.00	20.17	0	1	0
5753722 200414	2056	38.0	43912.50	20.15	0	1	0
5753832 200414	2056	38.1	43712.50	20.16	0	1	0
5753932 200414	2056	38.2	43712.50	20.15	0	1	0
5754032 200414	2056	38.3	42937.50	20.14	0	1	0
5754132 200414	2056	38.4	43950.00	20.19	0	1	0
5754232 200414	2056	38.5	45687.50	20.22	0	1	0
5754332 200414	2056	38.6	43500.00	20.30	0	1	0
5754432 200414	2056	38.7	45137.50	20.28	0	1	0
5754532 200414	2056	38.8	44050.00	20.35	0	1	0
5754632 200414	2056	38.9	44662.50	20.40	0	1	0
5754732 200414	2056	39.0	44737.50	20.43	0	1	0
5754842 200414	2056	39.1	43800.00	20.46	0	1	0
5754942 200414	2056	39.2	42812.50	20.47	0	1	0
5755042 200414	2056	39.3	42300.00	20.43	0	1	0
5755141 200414	2056	39.4	42837.50	20.40	0	1	0
5755241 200414	2056	39.5	43300.00	20.35	0	1	0
5755341 200414	2056	39.6	44487.50	20.24	0	1	0
5755441 200414	2056	39.7	43450.00	20.29	0	1	0
5755541 200414	2056	39.8	44087.50	20.21	0	1	0
5755641 200414	2056	39.9	42525.00	20.21	0	1	0
5755741 200414	2056	40.0	42262.50	20.12	0	1	0
5755851 200414	2056	40.1	43187.50	20.00	0	1	0
5755951 200414	2056	40.2	42575.00	19.98	0	1	0
5756051 200414	2056	40.3	43775.00	19.97	0	1	0
5756151 200414	2056	40.4	42287.50	20.03	0	1	0
5756251 200414	2056	40.5	42887.50	20.01	0	1	0
5756351 200414	2056	40.6	42637.50	19.99	0	1	0
5756451 200414	2056	40.7	42750.00	19.91	0	1	0
5756551 200414	2056	40.8	42537.50	19.87	0	1	0
5756651 200414	2056	40.9	42687.50	19.80	0	1	0
5756751 200414	2056	41.0	42675.00	19.81	0	1	0
5756851 200414	2056	41.1	43950.00	19.83	0	1	0
5756951 200414	2056	41.2	43950.00	19.86	0	1	0
5757050 200414	2056	41.3	43800.00	19.93	0	1	0
5757150 200414	2056	41.4	41762.50	19.93	0	1	0
5757250 200414	2056	41.5	42750.00	19.90	0	1	0
5757350 200414	2056	41.6	42987.50	19.90	0	1	0
5757450 200414	2056	41.7	44037.50	19.91	0	1	0
5757550 200414	2056	41.8	43737.50	19.97	0	1	0
5757650 200414	2056	41.9	42962.50	20.03	0	1	0
5757750 200414	2056	42.0	42875.00	20.04	0	1	0
5757860 200414	2056	42.1	43612.50	20.05	0	1	0
5757960 200414	2056	42.2	42212.50	20.03	0	1	0
5758060 200414	2056	42.3	44387.50	19.95	0	1	0
5758160 200414	2056	42.4	42612.50	19.98	0	1	0
5758260 200414	2056	42.5	42212.50	20.02	0	1	0
5758360 200414	2056	42.6	43612.50	19.99	0	1	0
5758470 200414	2056	42.7	43112.50	20.02	0	1	0
5758560 200414	2056	42.8	43962.50	19.98	0	1	0
5758660 200414	2056	42.9	43675.00	19.99	0	1	0
5758760 200414	2056	43.0	43025.00	20.02	0	1	0
5758869 200414	2056	43.1	42400.00	20.03	0	1	0
5758969 200414	2056	43.2	44200.00	19.97	0	1	0
5759069 200414	2056	43.3	43087.50	20.06	0	1	0
5759170 200414	2056	43.4	43487.50	20.01	0	1	0
5759269 200414	2056	43.5	42275.00	20.04	0	1	0
5759369 200414	2056	43.6	43537.50	20.05	0	1	0
5759469 200414	2056	43.7	43450.00	20.04	0	1	0
5759569 200414	2056	43.8	43025.00	20.06	0	1	0
5759669 200414	2056	43.9	44587.50	20.02	0	1	0
5759769 200414	2056	44.0	43062.50	20.06	0	1	0
5759879 200414	2056	44.1	44475.00	20.06	0	1	0
5759979 200414	2056	44.2	41550.00	20.15	0	1	0
5800079 200414	2056	44.3	44087.50	20.03	0	1	0
5800179 200414	2056	44.4	41575.00	20.08	0	1	0
5800279 200414	2056	44.5	43212.50	19.99	0	1	0
5800379 200414	2056	44.6	43875.00	20.04	0	1	0
5800479 200414	2056	44.7	43512.50	20.05	0	1	0
5800579 200414	2056	44.8	44425.00	20.05	0	1	0
5800679 200414	2056	44.9	44225.00	20.12	0	1	0
5800778 200414	2056	45.0	43687.50	20.10	0	1	0
5800879 200414	2056	45.1	43662.50	20.13	0	1	0
5800979 200414	2056	45.2	44587.50	20.09	0	1	0
5801078 200414	2056	45.3	42500.00	20.23	0	1	0
5801178 200414	2056	45.4	42700.00	20.16	0	1	0
5801278 200414	2056	45.5	43062.50	20.21	0	1	0
5801378 200414	2056	45.6	43875.00	20.20	0	1	0
5801478 200414	2056	45.7	43900.00	20.20	0	1	0
5801578 200414	2056	45.8	44412.50	20.22	0	1	0
5801678 200414	2056	45.9	43150.00	20.22	0	1	0
5801778 200414	2056	46.0	43450.00	20.17	0	1	0
5801888 200414	2056	46.1	42312.50	20.16	0	1	0
5801988 200414	2056	46.2	43450.00	20.10	0	1	0
5802088 200414	2056	46.3	43512.50	20.05	0	1	0
5802188 200414	2056	46.4	43712.50	20.09	0	1	0
5802288 200414	2056	46.5	42837.50	20.14	0	1	0
5802388 200414	2056	46.6	43387.50	20.13	0	1	0
5802488 200414	2056	46.7	43500.00	20.11	0	1	0
5802588 200414	2056	46.8	43975.00	20.09	0	1	0
5802687 200414	2056	46.9	42275.00	20.07	0	1	0
5802787 200414	2056	47.0	43100.00	20.03	0	1	0
5802898 200414	2056	47.1	43612.50	20.01	0	1	0
5802997 200414	2056	47.2	43437.50	20.07	0	1	0
5803097 200414	2056	47.3	43275.00	20.07	0	1	0
5803197 200414	2056	47.4	44675.00	20.06	0	1	0
5803297 200414	2056	47.5	44037.50	20.10	0	1	0
5803397 200414	2056	47.6	43287.50	20.16	0	1	0
5803497 200414	2056	47.7	44400.00	20.15	0	1	0
5803597 200414	2056	47.8	43650.00	20.19	0	1	0
5803697 200414	2056	47.9	43062.50	20.18	0	1	0
5803797 200414	2056	48.0	42612.50	20.21	0	1	0
5803897 200414	2056	48.1	43625.00	20.19	0	1	0
5804007 200414	2056	48.2	42612.50	20.19	0	1	0
5804097 200414	2056	48.3	43350.00	20.16	0	1	0
5804197 200414	2056	48.4	45087.50	20.16	0	1	0
5804297 200414	2056	48.5	43387.50	20.18	0	1	0
5804397 200414	2056	48.6	42675.00	20.15	0	1	0
5804500 200414	2056	48.7	42262.50	20.12	0	1	0
5804600 200414	2056	48.8	43300.00	20.02	0	1	0
5804700 200414	2056	48.9	41662.50	20.01	0	1	0
5804800 200414	2056	49.0	43200.00	19.95	0	1	0
5804910 200414	2056	49.1	45800.00	19.97	0	1	0
5805010 200414	2056	49.2	43912.50	20.07	0	1	0
5805110 200414	2056	49.3	43150.00	20.13	0	1	0
5805210 200414	2056	49.4	43562.50	20.12	0	1	0
5805310 200414	2056	49.5	43525.00	20.05	0	1	0
5805410 200414	2056	49.6	42162.50	20.06	0	1	0
5805510 200414	2056	49.7	43700.00	20.03	0	1	0
5805610 200414	2056	49.8	43800.00	20.10	0	1	0
5805710 200414	2056	49.9	43037.50	20.12	0	1	0
5805810 200414	2056	50.0	42675.00	20.18	0	1	0
5805920 200414	2056	50.1	43825.00	20.16	0	1	0
5806020 200414	2056	50.2	43350.00	20.07	0	1	0
5806120 200414	2056	50.3	43675.00	20.05	0	1	0
5806219 200414	2056	50.4	43325.00	20.07	0	1	0
5806319 200414	2056	50.5	44075.00	20.06	0	1	0
5806420 200414	2056	50.6	43387.50	20.08	0	1	0
5806519 200414	2056	50.7	42775.00	20.14	0	1	0
5806619 200414	2056	50.8	42150.00	20.10	0	1	0
5806719 200414	2056	50.9	44087.50	20.02	0	1	0
5806819 200414	2056	51.0	43350.00	20.07	0	1	0
5806919 200414	2056	51.1	44562.50	20.10	0	1	0
5807019 200414	2056	51.2	42587.50	20.13	0	1	0
5807119 200414	2056	51.3	43900.00	20.10	0	1	0
5807219 200414	2056	51.4	42037.50	20.11	0	1	0
5807319 200414	2056	51.5	43825.00	20.05	0	1	0
5807419 200414	2056	51.6	44287.50	20.04	0	1	0
5807519 200414	2056	51.7	43287.50	20.08	0	1	0
5807619 200414	2056	51.8	42487.50	20.10	0	1	0
5807719 200414	2056	51.9	44525.00	20.12	0	1	0
5807819 200414	2056	52.0	42987.50	20.14	0	1	0
5807929 200414	2056	52.1	42400.00	20.12	0	1	0
5808029 200414	2056	52.2	43212.50	20.02	0	1	0
5808128 200414	2056	52.3	43262.50	20.05	0	1	0
5808228 200414	2056	52.4	42425.00	20.02	0	1	0
5808328 200414	2056	52.5	43087.50	20.04	0	1	0
5808428 200414	2056	52.6	43175.00	20.01	0	1	0
5808528 200414	2056	52.7	41887.50	19.96	0	1	0
5808628 200414	2056	52.8	42475.00	19.90	0	1	0
5808728 200414	2056	52.9	43250.00	19.89	0	1	0
5808828 200414	2056	53.0	44900.00	19.84	0	1	0
5808938 200414	2056	53.1	43075.00	19.92	0	1	0
5809038 200414	2056	53.2	43075.00	19.95	0	1	0
5809138 200414	2056	53.3	43437.50	19.95	0	1	0
5809238 200414	2056	53.4	44012.50	19.96	0	1	0
5809338 200414	2056	53.5	41887.50	20.03	0	1	0
5809438 200414	2056	53.6	43112.50	19.97	0	1	0
5809538 200414	2056	53.7	43900.00	19.97	0	1	0
5809638 200414	2056	53.8	44712.50	20.06	0	1	0
5809738 200414	2056	53.9	43012.50	20.16	0	1	0
5809838 200414	2056	54.0	43575.00	20.15	0	1	0
5809938 200414	2056	54.1	42325.00	20.09	0	1	0
5810048 200414	2056	54.2	42325.00	20.06	0	1	0
5810138 200414	2056	54.3	44287.50	20.02	0	1	0
5810238 200414	2056	54.4	44637.50	20.06	0	1	0
5810348 200414	2056	54.5	41712.50	20.09	0	1	0
5810438 200414	2056	54.6	44650.00	20.08	0	1	0
5810548 200414	2056	54.7	42500.00	20.15	0	1	0
5810638 200414	2056	54.8	42737.50	20.09	0	1	0
5810738 200414	2056	54.9	44162.50	20.00	0	1	0
5810848 200414	2056	55.0	43637.50	20.05	0	1	0
5810948 200414	2056	55.1	43762.50	20.05	0	1	0
5811048 200414	2056	55.2	43762.50	20.12	0	1	0
5811147 200414	2056	55.3	42237.50	20.18	0	1	0
5811247 200414	2056	55.4	43837.50	20.09	0	1	0
5811347 200414	2056	55.5	43450.00	20.06	0	1	0
5811447 200414	2056	55.6	43737.50	20.13	0	1	0
5811547 200414	2056	55.7	42387.50	20.09	0	1	0
5811647 200414	2056	55.8	43237.50	20.09	0	1	0
5811747 200414	2056	55.9	42525.00	20.11	0	1	0
5811847 200414	2056	56.0	42775.00	20.04	0	1	0
5811957 200414	2056	56.1	43150.00	20.00	0	1	0
5812057 200414	2056	56.2	43150.00	19.97	0	1	0
5812157 200414	2056	56.3	44075.00	19.94	0	1	0
5812257 200414	2056	56.4	43187.50	20.02	0	1	0
5812357 200414	2056	56.5	42912.50	20.00	0	1	0
5812457 200414	2056	56.6	43600.00	19.97	0	1	0
5812557 200414	2056	56.7	44475.00	19.97	0	1	0
5812657 200414	2056	56.8	43225.00	20.06	0	1	0
5812757 200414	2056	56.9	44287.50	20.06	0	1	0
5812857 200414	2056	57.0	43000.00	20.14	0	1	0
5812967 200414	2056	57.1	43900.00	20.15	0	1	0
5813067 200414	2056	57.2	43900.00	20.18	0	1	0
5813167 200414	2056	57.3	44900.00	20.22	0	1	0
5813267 200414	2056	57.4	43737.50	20.25	0	1	0
5813366 200414	2056	57.5	43975.00	20.28	0	1	0
5813466 200414	2056	57.6	43275.00	20.33	0	1	0
5813566 200414	2056	57.7	43612.50	20.31	0	1	0
5813666 200414	2056	57.8	43437.50	20.27	0	1	0
5813766 200414	2056	57.9	42375.00	20.28	0	1	0
5813866 200414	2056	58.0	42050.00	20.20	0	1	0
5813966 200414	2056	58.1	43875.00	20.15	0	1	0
5814076 200414	2056	58.2	43875.00	20.15	0	1	0
5814166 200414	2056	58.3	42837.50	20.15	0	1	0
5814266 200414	2056	58.4	43100.00	20.06	0	1	0
5814366 200414	2056	58.5	42462.50	20.03	0	1	0
5814466 200414	2056	58.6	44025.00	19.96	0	1	0
5814576 200414	2056	58.7	43950.00	19.99	0	1	0
5814666 200414	2056	58.8	43387.50	20.01	0	1	0
5814766 200414	2056	58.9	41837.50	20.01	0	1	0
5814866 200414	2056	59.0	43425.00	19.98	0	1	0
5814976 200414	2056	59.1	43525.00	20.04	0	1	0
5815076 200414	2056	59.2	42825.00	20.03	0	1	0
5815176 200414	2056	59.3	44075.00	19.98	0	1	0
5815276 200414	2056	59.4	43287.50	20.04	0	1	0
5815376 200414	2056	59.5	43050.00	20.05	0	1	0
5815475 200414	2056	59.6	44437.50	20.07	0	1	0
5815576 200414	2056	59.7	43250.00	20.09	0	1	0
5815676 200414	2056	59.8	43412.50	20.06	0	1	0
5815775 200414	2056	59.9	43075.00	20.06	0	1	0
5815876 200414	2057	0.0	43962.50	20.12	0	1	0
5815986 200414	2057	0.1	43525.00	20.14	0	1	0
5816086 200414	2057	0.2	42875.00	20.14	0	1	0
5816186 200414	2057	0.3	42575.00	20.14	0	1	0
5816286 200414	2057	0.4	42550.00	20.08	0	1	0
5816386 200414	2057	0.5	43487.50	20.04	0	1	0
5816486 200414	2057	0.6	42562.50	20.06	0	1	0
5816586 200414	2057	0.7	43625.00	19.98	0	1	0
5816686 200414	2057	0.8	44987.50	19.99	0	1	0
5816786 200414	2057	0.9	42362.50	20.07	0	1	0
5816886 200414	2057	1.0	44475.00	20.03	0	1	0
5816986 200414	2057	1.1	43462.50	20.06	0	1	0
5817096 200414	2057	1.2	44550.00	20.05	0	1	0
5817195 200414	2057	1.3	43737.50	20.13	0	1	0
5817285 200414	2057	1.4	43212.50	20.18	0	1	0
5817395 200414	2057	1.5	43075.00	20.21	0	1	0
5817485 200414	2057	1.6	42812.50	20.19	0	1	0
5817595 200414	2057	1.7	43700.00	20.20	0	1	0
5817695 200414	2057	1.8	43250.00	20.21	0	1	0
5817785 200414	2057	1.9	42162.50	20.13	0	1	0
5817895 200414	2057	2.0	42000.00	20.12	0	1	0
5817995 200414	2057	2.1	43475.00	20.01	0	1	0
5818095 200414	2057	2.2	43050.00	20.01	0	1	0
5818195 200414	2057	2.3	43362.50	19.94	0	1	0
5818295 200414	2057	2.4	42400.00	19.92	0	1	0
5818395 200414	2057	2.5	45312.50	19.89	0	1	0
5818495 200414	2057	2.6	42300.00	19.99	0	1	0
5818595 200414	2057	2.7	42887.50	19.97	0	1	0
5818695 200414	2057	2.8	43512.50	19.93	0	1	0
5818795 200414	2057	2.9	43562.50	19.94	0	1	0
5818895 200414	2057	3.0	43050.00	20.00	0	1	0
5819005 200414	2057	3.1	41462.50	20.05	0	1	0
5819104 200414	2057	3.2	42675.00	19.96	0	1	0
5819204 200414	2057	3.3	43612.50	19.94	0	1	0
5819304 200414	2057	3.4	42387.50	19.95	0	1	0
5819404 200414	2057	3.5	43912.50	19.95	0	1	0
5819504 200414	2057	3.6	44525.00	19.89	0	1	0
5819604 200414	2057	3.7	43662.50	19.99	0	1	0
5819704 200414	2057	3.8	42937.50	20.03	0	1	0
5819804 200414	2057	3.9	42337.50	20.00	0	1	0
5819904 200414	2057	4.0	42737.50	19.95	0	1	0
5820014 200414	2057	4.1	42200.00	19.93	0	1	0
5820114 200414	2057	4.2	42475.00	19.96	0	1	0
5820214 200414	2057	4.3	43262.50	19.96	0	1	0
5820314 200414	2057	4.4	44350.00	19.94	0	1	0
5820414 200414	2057	4.5	43537.50	20.03	0	1	0
5820514 200414	2057	4.6	42775.00	20.01	0	1	0
5820614 200414	2057	4.7	43812.50	19.93	0	1	0
5820714 200414	2057	4.8	44587.50	19.94	0	1	0
5820813 200414	2057	4.9	44875.00	20.01	0	1	0
5820914 200414	2057	5.0	43837.50	20.13	0	1	0
5821013 200414	2057	5.1	44262.50	20.18	0	1	0
5821123 200414	2057	5.2	41900.00	20.27	0	1	0
5821213 200414	2057	5.3	44287.50	20.24	0	1	0
5821313 200414	2057	5.4	44087.50	20.29	0	1	0
5821413 200414	2057	5.5	44000.00	20.28	0	1	0
5821513 200414	2057	5.6	42425.00	20.30	0	1	0
5821623 200414	2057	5.7	42850.00	20.28	0	1	0
5821713 200414	2057	5.8	43362.50	20.24	0	1	0
5821813 200414	2057	5.9	41762.50	20.18	0	1	0
5821913 200414	2057	6.0	42275.00	20.04	0	1	0
5822023 200414	2057	6.1	43687.50	19.97	0	1	0
5822123 200414	2057	6.2	42125.00	19.95	0	1	0
5822223 200414	2057	6.3	43187.50	19.96	0	1	0
5822323 200414	2057	6.4	42700.00	19.91	0	1	0
5822423 200414	2057	6.5	44262.50	19.85	0	1	0
5822523 200414	2057	6.6	41850.00	19.86	0	1	0
5822623 200414	2057	6.7	44287.50	19.83	0	1	0
5822723 200414	2057	6.8	43400.00	19.90	0	1	0
5822823 200414	2057	6.9	41425.00	19.90	0	1	0
5822922 200414	2057	7.0	43312.50	19.88	0	1	0
5823032 200414	2057	7.1	42075.00	19.93	0	1	0
5823132 200414	2057	7.2	43325.00	19.86	0	1	0
5823232 200414	2057	7.3	42787.50	19.91	0	1	0
5823332 200414	2057	7.4	43087.50	19.89	0	1	0
5823432 200414	2057	7.5	44925.00	19.91	0	1	0
5823532 200414	2057	7.6	45137.50	19.94	0	1	0
5823632 200414	2057	7.7	44000.00	20.09	0	1	0
5823732 200414	2057	7.8	44925.00	20.08	0	1	0
5823832 200414	2057	7.9	44375.00	20.15	0	1	0
5823932 200414	2057	8.0	42275.00	20.28	0	1	0
5824032 200414	2057	8.1	43225.00	20.23	0	1	0
5824142 200414	2057	8.2	44125.00	20.28	0	1	0
5824242 200414	2057	8.3	43737.50	20.32	0	1	0
5824342 200414	2057	8.4	43250.00	20.36	0	1	0
5824442 200414	2057	8.5	44200.00	20.37	0	1	0
5824542 200414	2057	8.6	45325.00	20.34	0	1	0
5824642 200414	2057	8.7	44262.50	20.34	0	1	0
5824742 200414	2057	8.8	42862.50	20.36	0	1	0
5824842 200414	2057	8.9	43337.50	20.26	0	1	0
5824942 200414	2057	9.0	42775.00	20.22	0	1	0
5825042 200414	2057	9.1	44175.00	20.24	0	1	0
5825142 200414	2057	9.2	44687.50	20.28	0	1	0
5825241 200414	2057	9.3	42650.00	20.31	0	1	0
5825341 200414	2057	9.4	42912.50	20.26	0	1	0
5825441 200414	2057	9.5	44150.00	20.24	0	1	0
5825541 200414	2057	9.6	42262.50	20.24	0	1	0
5825651 200414	2057	9.7	42750.00	20.10	0	1	0
5825741 200414	2057	9.8	42175.00	20.04	0	1	0
5825841 200414	2057	9.9	43537.50	20.00	0	1	0
5825950 200414	2057	10.0	44275.00	20.01	0	1	0
5826040 200414	2057	10.1	43400.00	20.08	0	1	0
5826150 200414	2057	10.2	43325.00	20.05	0	1	0
5826250 200414	2057	10.3	44200.00	19.98	0	1	0
5826350 200414	2057	10.4	44262.50	20.05	0	1	0
5826450 200414	2057	10.5	42837.50	20.12	0	1	0
5826550 200414	2057	10.6	42862.50	20.06	0	1	0
5826650 200414	2057	10.7	43187.50	20.08	0	1	0
5826750 200414	2057	10.8	44575.00	20.10	0	1	0
5826850 200414	2057	10.9	44125.00	20.21	0	1	0
5826950 200414	2057	11.0	43425.00	20.24	0	1	0
5827050 200414	2057	11.1	42800.00	20.20	0	1	0
5827160 200414	2057	11.2	42650.00	20.17	0	1	0
5827260 200414	2057	11.3	44762.50	20.14	0	1	0
5827359 200414	2057	11.4	44062.50	20.17	0	1	0
5827459 200414	2057	11.5	44187.50	20.16	0	1	0
5827559 200414	2057	11.6	43600.00	20.22	0	1	0
5827659 200414	2057	11.7	43037.50	20.25	0	1	0
5827759 200414	2057	11.8	43237.50	20.25	0	1	0
5827859 200414	2057	11.9	43825.00	20.18	0	1	0
5827959 200414	2057	12.0	42787.50	20.17	0	1	0
5828059 200414	2057	12.1	44150.00	20.14	0	1	0
5828169 200414	2057	12.2	42875.00	20.20	0	1	0
5828269 200414	2057	12.3	42350.00	20.21	0	1	0
5828369 200414	2057	12.4	44087.50	20.11	0	1	0
5828469 200414	2057	12.5	44125.00	20.11	0	1	0
5828569 200414	2057	12.6	44812.50	20.10	0	1	0
5828679 200414	2057	12.7	44200.00	20.16	0	1	0
5828769 200414	2057	12.8	43175.00	20.21	0	1	0
5828869 200414	2057	12.9	43650.00	20.21	0	1	0
5828969 200414	2057	13.0	42975.00	20.20	0	1	0
5829069 200414	2057	13.1	43587.50	20.21	0	1	0
5829179 200414	2057	13.2	42687.50	20.18	0	1	0
5829268 200414	2057	13.3	45200.00	20.17	0	1	0
5829369 200414	2057	13.4	42612.50	20.30	0	1	0
5829469 200414	2057	13.5	43337.50	20.24	0	1	0
5829568 200414	2057	13.6	43650.00	20.20	0	1	0
5829678 200414	2057	13.7	43175.00	20.15	0	1	0
5829768 200414	2057	13.8	43525.00	20.10	0	1	0
5829868 200414	2057	13.9	43787.50	20.12	0	1	0
5829968 200414	2057	14.0	44012.50	20.12	0	1	0
5830068 200414	2057	14.1	44000.00	20.17	0	1	0
5830178 200414	2057	14.2	44125.00	20.19	0	1	0
5830278 200414	2057	14.3	43400.00	20.25	0	1	0
5830378 200414	2057	14.4	42525.00	20.17	0	1	0
5830478 200414	2057	14.5	42050.00	20.17	0	1	0
5830578 200414	2057	14.6	43975.00	20.11	0	1	0
5830678 200414	2057	14.7	42375.00	20.13	0	1	0
5830778 200414	2057	14.8	43725.00	20.09	0	1	0
5830878 200414	2057	14.9	43337.50	20.10	0	1	0
5830978 200414	2057	15.0	42850.00	20.08	0	1	0
5831078 200414	2057	15.1	43750.00	20.03	0	1	0
5831188 200414	2057	15.2	43650.00	20.02	0	1	0
5831288 200414	2057	15.3	42750.00	19.99	0	1	0
5831388 200414	2057	15.4	43662.50	19.96	0	1	0
5831488 200414	2057	15.5	44437.50	20.02	0	1	0
5831588 200414	2057	15.6	44062.50	20.12	0	1	0
5831688 200414	2057	15.7	45400.00	20.13	0	1	0
5831787 200414	2057	15.8	44100.00	20.26	0	1	0
5831887 200414	2057	15.9	43275.00	20.28	0	1	0
5831987 200414	2057	16.0	42100.00	20.28	0	1	0
5832087 200414	2057	16.1	43075.00	20.24	0	1	0
5832197 200414	2057	16.2	43600.00	20.21	0	1	0
5832297 200414	2057	16.3	42737.50	20.21	0	1	0
5832397 200414	2057	16.4	42725.00	20.21	0	1	0
5832497 200414	2057	16.5	42975.00	20.17	0	1	0
5832597 200414	2057	16.6	43412.50	20.10	0	1	0
5832697 200414	2057	16.7	42575.00	20.07	0	1	0
5832797 200414	2057	16.8	43412.50	19.95	0	1	0
5832897 200414	2057	16.9	41650.00	19.91	0	1	0
5832997 200414	2057	17.0	42575.00	19.84	0	1	0
5833097 200414	2057	17.1	44425.00	19.86	0	1	0
5833197 200414	2057	17.2	42762.50	19.92	0	1	0
5833297 200414	2057	17.3	43800.00	19.89	0	1	0
5833397 200414	2057	17.4	43225.00	19.93	0	1	0
5833497 200414	2057	17.5	42812.50	19.96	0	1	0
5833597 200414	2057	17.6	44937.50	19.95	0	1	0
5833706 200414	2057	17.7	43712.50	20.02	0	1	0
5833797 200414	2057	17.8	43500.00	20.07	0	1	0
5833896 200414	2057	17.9	43837.50	20.07	0	1	0
5833996 200414	2057	18.0	43612.50	20.17	0	1	0
5834096 200414	2057	18.1	44462.50	20.22	0	1	0
5834206 200414	2057	18.2	43150.00	20.22	0	1	0
5834306 200414	2057	18.3	43587.50	20.24	0	1	0
5834406 200414	2057	18.4	42937.50	20.23	0	1	0
5834506 200414	2057	18.5	43250.00	20.21	0	1	0
5834606 200414	2057	18.6	42400.00	20.23	0	1	0
5834706 200414	2057	18.7	41825.00	20.12	0	1	0
5834806 200414	2057	18.8	43825.00	20.04	0	1	0
5834906 200414	2057	18.9	44012.50	20.05	0	1	0
5835006 200414	2057	19.0	44387.50	20.06	0	1	0
5835106 200414	2057	19.1	43875.00	20.09	0	1	0
5835216 200414	2057	19.2	43162.50	20.07	0	1	0
5835316 200414	2057	19.3	43775.00	20.07	0	1	0
5835416 200414	2057	19.4	42212.50	20.08	0	1	0
5835516 200414	2057	19.5	42850.00	20.04	0	1	0
5835615 200414	2057	19.6	43025.00	20.02	0	1	0
5835716 200414	2057	19.7	44025.00	20.05	0	1	0
5835816 200414	2057	19.8	43725.00	20.15	0	1	0
5835915 200414	2057	19.9	42050.00	20.15	0	1	0
5836015 200414	2057	20.0	44287.50	20.06	0	1	0
5836115 200414	2057	20.1	44800.00	20.05	0	1	0
5836225 200414	2057	20.2	44787.50	20.10	0	1	0
5836325 200414	2057	20.3	43025.00	20.17	0	1	0
5836425 200414	2057	20.4	43987.50	20.14	0	1	0
5836525 200414	2057	20.5	43112.50	20.22	0	1	0
5836625 200414	2057	20.6	43662.50	20.23	0	1	0
5836725 200414	2057	20.7	43075.00	20.26	0	1	0
5836825 200414	2057	20.8	42862.50	20.21	0	1	0
5836925 200414	2057	20.9	44400.00	20.17	0	1	0
5837025 200414	2057	21.0	42175.00	20.28	0	1	0
5837125 200414	2057	21.1	45437.50	20.18	0	1	0
5837225 200414	2057	21.2	42475.00	20.21	0	1	0
5837325 200414	2057	21.3	42162.50	20.11	0	1	0
5837425 200414	2057	21.4	42625.00	20.07	0	1	0
5837524 200414	2057	21.5	44925.00	20.01	0	1	0
5837624 200414	2057	21.6	44175.00	20.09	0	1	0
5837724 200414	2057	21.7	44562.50	20.11	0	1	0
5837824 200414	2057	21.8	44675.00	20.18	0	1	0
5837924 200414	2057	21.9	43637.50	20.26	0	1	0
5838024 200414	2057	22.0	43687.50	20.23	0	1	0
5838124 200414	2057	22.1	43987.50	20.30	0	1	0
5838234 200414	2057	22.2	44350.00	20.23	0	1	0
5838334 200414	2057	22.3	43175.00	20.32	0	1	0
5838434 200414	2057	22.4	43200.00	20.36	0	1	0
5838534 200414	2057	22.5	42162.50	20.39	0	1	0
5838634 200414	2057	22.6	44087.50	20.26	0	1	0
5838734 200414	2057	22.7	45062.50	20.26	0	1	0
5838834 200414	2057	22.8	43450.00	20.28	0	1	0
5838934 200414	2057	22.9	43175.00	20.23	0	1	0
5839034 200414	2057	23.0	43450.00	20.21	0	1	0
5839134 200414	2057	23.1	43575.00	20.19	0	1	0
5839244 200414	2057	23.2	45175.00	20.18	0	1	0
5839343 200414	2057	23.3	44100.00	20.21	0	1	0
5839443 200414	2057	23.4	43500.00	20.25	0	1	0
5839543 200414	2057	23.5	43000.00	20.27	0	1	0
5839643 200414	2057	23.6	43075.00	20.31	0	1	0
5839743 200414	2057	23.7	43437.50	20.26	0	1	0
5839843 200414	2057	23.8	43262.50	20.19	0	1	0
5839943 200414	2057	23.9	42925.00	20.18	0	1	0
5840043 200414	2057	24.0	43387.50	20.17	0	1	0
5840143 200414	2057	24.1	44312.50	20.16	0	1	0
5840253 200414	2057	24.2	43550.00	20.20	0	1	0
5840343 200414	2057	24.3	43550.00	20.12	0	1	0
5840443 200414	2057	24.4	43737.50	20.10	0	1	0
5840553 200414	2057	24.5	43487.50	20.11	0	1	0
5840643 200414	2057	24.6	43100.00	20.13	0	1	0
5840753 200414	2057	24.7	43500.00	20.13	0	1	0
5840853 200414	2057	24.8	43512.50	20.14	0	1	0
5840943 200414	2057	24.9	43375.00	20.15	0	1	0
5841053 200414	2057	25.0	40900.00	20.17	0	1	0
5841153 200414	2057	25.1	44462.50	20.06	0	1	0
5841252 200414	2057	25.2	44437.50	20.06	0	1	0
5841352 200414	2057	25.3	42087.50	20.10	0	1	0
5841452 200414	2057	25.4	43712.50	20.04	0	1	0
5841552 200414	2057	25.5	42912.50	20.04	0	1	0
5841652 200414	2057	25.6	44525.00	20.01	0	1	0
5841752 200414	2057	25.7	42950.00	20.07	0	1	0
5841852 200414	2057	25.8	42987.50	20.05	0	1	0
5841952 200414	2057	25.9	44837.50	20.03	0	1	0
5842052 200414	2057	26.0	42737.50	20.09	0	1	0
5842152 200414	2057	26.1	44737.50	20.17	0	1	0
5842262 200414	2057	26.2	43337.50	20.19	0	1	0
5842362 200414	2057	26.3	43337.50	20.14	0	1	0
5842462 200414	2057	26.4	44375.00	20.19	0	1	0
5842562 200414	2057	26.5	44025.00	20.22	0	1	0
5842662 200414	2057	26.6	41337.50	20.27	0	1	0
5842762 200414	2057	26.7	43775.00	20.13	0	1	0
5842862 200414	2057	26.8	43250.00	20.17	0	1	0
5842962 200414	2057	26.9	43375.00	20.18	0	1	0
5843061 200414	2057	27.0	41750.00	20.11	0	1	0
5843161 200414	2057	27.1	43237.50	20.07	0	1	0
5843271 200414	2057	27.2	43212.50	20.00	0	1	0
5843371 200414	2057	27.3	43212.50	20.00	0	1	0
5843471 200414	2057	27.4	43175.00	19.99	0	1	0
5843571 200414	2057	27.5	44112.50	19.94	0	1	0
5843671 200414	2057	27.6	44325.00	19.94	0	1	0
5843771 200414	2057	27.7	44050.00	20.07	0	1	0
5843871 200414	2057	27.8	43800.00	20.09	0	1	0
5843971 200414	2057	27.9	45025.00	20.11	0	1	0
5844071 200414	2057	28.0	43525.00	20.19	0	1	0
5844171 200414	2057	28.1	44037.50	20.27	0	1	0
5844281 200414	2057	28.2	42037.50	20.30	0	1	0
5844371 200414	2057	28.3	42037.50	20.25	0	1	0
5844471 200414	2057	28.4	44187.50	20.20	0	1	0
5844571 200414	2057	28.5	43175.00	20.24	0	1	0
5844671 200414	2057	28.6	41987.50	20.20	0	1	0
5844781 200414	2057	28.7	44025.00	20.09	0	1	0
5844871 200414	2057	28.8	43250.00	20.09	0	1	0
5844971 200414	2057	28.9	44100.00	20.07	0	1	0
5845080 200414	2057	29.0	44712.50	20.03	0	1	0
5845171 200414	2057	29.1	43850.00	20.08	0	1	0
5845281 200414	2057	29.2	43587.50	20.07	0	1	0
5845380 200414	2057	29.3	43587.50	20.14	0	1	0
5845480 200414	2057	29.4	43787.50	20.21	0	1	0
5845580 200414	2057	29.5	44200.00	20.19	0	1	0
5845680 200414	2057	29.6	44250.00	20.24	0	1	0
5845780 200414	2057	29.7	43437.50	20.34	0	1	0
5845880 200414	2057	29.8	42312.50	20.31	0	1	0
5845980 200414	2057	29.9	43212.50	20.27	0	1	0
5846080 200414	2057	30.0	44812.50	20.23	0	1	0
5846180 200414	2057	30.1	44637.50	20.24	0	1	0
5846290 200414	2057	30.2	43487.50	20.27	0	1	0
5846390 200414	2057	30.3	43487.50	20.27	0	1	0
5846490 200414	2057	30.4	42337.50	20.26	0	1	0
5846590 200414	2057	30.5	43225.00	20.20	0	1	0
5846690 200414	2057	30.6	44225.00	20.15	0	1	0
5846790 200414	2057	30.7	44137.50	20.15	0	1	0
5846890 200414	2057	30.8	43425.00	20.18	0	1	0
5846989 200414	2057	30.9	43062.50	20.23	0	1	0
5847090 200414	2057	31.0	44200.00	20.23	0	1	0
5847190 200414	2057	31.1	42400.00	20.20	0	1	0
5847299 200414	2057	31.2	44762.50	20.10	0	1	0
5847399 200414	2057	31.3	44762.50	20.16	0	1	0
5847499 200414	2057	31.4	44312.50	20.21	0	1	0
5847599 200414	2057	31.5	42612.50	20.30	0	1	0
5847699 200414	2057	31.6	43787.50	20.28	0	1	0
5847799 200414	2057	31.7	43612.50	20.26	0	1	0
5847899 200414	2057	31.8	43425.00	20.23	0	1	0
5847999 200414	2057	31.9	43187.50	20.23	0	1	0
5848099 200414	2057	32.0	43100.00	20.24	0	1	0
5848199 200414	2057	32.1	44662.50	20.19	0	1	0
5848309 200414	2057	32.2	43175.00	20.29	0	1	0
5848399 200414	2057	32.3	44225.00	20.22	0	1	0
5848499 200414	2057	32.4	42975.00	20.19	0	1	0
5848599 200414	2057	32.5	42887.50	20.13	0	1	0
5848699 200414	2057	32.6	43687.50	20.15	0	1	0
5848809 200414	2057	32.7	42175.00	20.14	0	1	0
5848899 200414	2057	32.8	44325.00	20.08	0	1	0
5848999 200414	2057	32.9	43000.00	20.12	0	1	0
5849099 200414	2057	33.0	43762.50	20.11	0	1	0
5849199 200414	2057	33.1	42875.00	20.14	0	1	0
5849309 200414	2057	33.2	42425.00	20.06	0	1	0
5849408 200414	2057	33.3	42425.00	20.03	0	1	0
5849509 200414	2057	33.4	44912.50	19.94	0	1	0
5849609 200414	2057	33.5	42450.00	20.03	0	1	0
5849708 200414	2057	33.6	41925.00	20.01	0	1	0
5849808 200414	2057	33.7	42750.00	19.93	0	1	0
5849908 200414	2057	33.8	43100.00	19.96	0	1	0
5850008 200414	2057	33.9	43162.50	19.90	0	1	0
5850108 200414	2057	34.0	43500.00	19.91	0	1	0
5850208 200414	2057	34.1	44512.50	19.90	0	1	0
5850318 200414	2057	34.2	43337.50	19.97	0	1	0
5850418 200414	2057	34.3	43337.50	20.01	0	1	0
5850518 200414	2057	34.4	44312.50	20.05	0	1	0
5850618 200414	2057	34.5	41550.00	20.03	0	1	0
5850718 200414	2057	34.6	43562.50	19.99	0	1	0
5850818 200414	2057	34.7	43187.50	20.06	0	1	0
5850918 200414	2057	34.8	43612.50	20.08	0	1	0
5851018 200414	2057	34.9	41312.50	20.10	0	1	0
5851118 200414	2057	35.0	44250.00	20.02	0	1	0
5851218 200414	2057	35.1	42650.00	20.05	0	1	0
5851327 200414	2057	35.2	44637.50	19.97	0	1	0
5851427 200414	2057	35.3	44637.50	20.03	0	1	0
5851527 200414	2057	35.4	45125.00	20.09	0	1	0
5851627 200414	2057	35.5	45362.50	20.12	0	1	0
5851727 200414	2057	35.6	43150.00	20.30	0	1	0
5851827 200414	2057	35.7	42075.00	20.28	0	1	0
5851927 200414	2057	35.8	44112.50	20.23	0	1	0
5852027 200414	2057	35.9	44275.00	20.25	0	1	0
5852127 200414	2057	36.0	43337.50	20.38	0	1	0
5852227 200414	2057	36.1	43212.50	20.34	0	1	0
5852327 200414	2057	36.2	43712.50	20.37	0	1	0
5852427 200414	2057	36.3	43712.50	20.33	0	1	0
5852527 200414	2057	36.4	43987.50	20.28	0	1	0
5852627 200414	2057	36.5	41387.50	20.23	0	1	0
5852727 200414	2057	36.6	44762.50	20.05	0	1	0
5852827 200414	2057	36.7	44237.50	20.13	0	1	0
5852927 200414	2057	36.8	44837.50	20.22	0	1	0
5853027 200414	2057	36.9	42487.50	20.26	0	1	0
5853127 200414	2057	37.0	43475.00	20.18	0	1	0
5853226 200414	2057	37.1	43150.00	20.18	0	1	0
5853336 200414	2057	37.2	43550.00	20.18	0	1	0
5853436 200414	2057	37.3	43150.00	20.17	0	1	0
5853536 200414	2057	37.4	43312.50	20.15	0	1	0
5853636 200414	2057	37.5	44100.00	20.12	0	1	0
5853736 200414	2057	37.6	43712.50	20.24	0	1	0
5853836 200414	2057	37.7	42650.00	20.19	0	1	0
5853936 200414	2057	37.8	43562.50	20.12	0	1	0
5854036 200414	2057	37.9	44800.00	20.06	0	1	0
5854136 200414	2057	38.0	43162.50	20.17	0	1	0
5854236 200414	2057	38.1	43500.00	20.15	0	1	0
5854346 200414	2057	38.2	42937.50	20.17	0	1	0
5854446 200414	2057	38.3	44762.50	20.14	0	1	0
5854546 200414	2057	38.4	43550.00	20.21	0	1	0
5854646 200414	2057	38.5	44012.50	20.22	0	1	0
5854746 200414	2057	38.6	44087.50	20.22	0	1	0
5854846 200414	2057	38.7	43400.00	20.24	0	1	0
5854946 200414	2057	38.8	45037.50	20.27	0	1	0
5855046 200414	2057	38.9	41837.50	20.34	0	1	0
5855146 200414	2057	39.0	45812.50	20.20	0	1	0
5855245 200414	2057	39.1	42162.50	20.32	0	1	0
5855355 200414	2057	39.2	42700.00	20.26	0	1	0
5855455 200414	2057	39.3	43187.50	20.25	0	1	0
5855545 200414	2057	39.4	44237.50	20.18	0	1	0
5855655 200414	2057	39.5	43012.50	20.21	0	1	0
5855755 200414	2057	39.6	43937.50	20.17	0	1	0
5855855 200414	2057	39.7	45137.50	20.16	0	1	0
5855955 200414	2057	39.8	42662.50	20.24	0	1	0
5856055 200414	2057	39.9	44225.00	20.13	0	1	0
5856155 200414	2057	40.0	44412.50	20.24	0	1	0
5856255 200414	2057	40.1	43100.00	20.18	0	1	0
5856355 200414	2057	40.2	43362.50	20.22	0	1	0
5856455 200414	2057	40.3	42075.00	20.25	0	1	0
5856555 200414	2057	40.4	44675.00	20.20	0	1	0
5856655 200414	2057	40.5	44025.00	20.22	0	1	0
5856755 200414	2057	40.6	43987.50	20.26	0	1	0
5856855 200414	2057	40.7	43512.50	20.26	0	1	0
5856955 200414	2057	40.8	44787.50	20.19	0	1	0
5857055 200414	2057	40.9	44100.00	20.29	0	1	0
5857155 200414	2057	41.0	44475.00	20.28	0	1	0
5857255 200414	2057	41.1	43350.00	20.28	0	1	0
5857365 200414	2057	41.2	43125.00	20.30	0	1	0
5857465 200414	2057	41.3	43825.00	20.29	0	1	0
5857564 200414	2057	41.4	44100.00	20.36	0	1	0
5857664 200414	2057	41.5	43812.50	20.34	0	1	0
5857764 200414	2057	41.6	43400.00	20.33	0	1	0
5857864 200414	2057	41.7	45437.50	20.30	0	1	0
5857964 200414	2057	41.8	42775.00	20.39	0	1	0
5858064 200414	2057	41.9	42987.50	20.30	0	1	0
5858164 200414	2057	42.0	43437.50	20.25	0	1	0
5858264 200414	2057	42.1	43662.50	20.20	0	1	0
5858374 200414	2057	42.2	42250.00	20.22	0	1	0
5858474 200414	2057	42.3	42575.00	20.18	0	1	0
5858574 200414	2057	42.4	43762.50	20.12	0	1	0
5858674 200414	2057	42.5	43612.50	20.10	0	1	0
5858774 200414	2057	42.6	44562.50	20.10	0	1	0
5858884 200414	2057	42.7	44112.50	20.15	0	1	0
5858974 200414	2057	42.8	43112.50	20.09	0	1	0
5859074 200414	2057	42.9	43412.50	20.10	0	1	0
5859174 200414	2057	43.0	43000.00	20.12	0	1	0
5859274 200414	2057	43.1	42862.50	20.10	0	1	0
5859384 200414	2057	43.2	43362.50	20.07	0	1	0
5859474 200414	2057	43.3	43812.50	20.12	0	1	0
5859574 200414	2057	43.4	43387.50	20.17	0	1	0
5859674 200414	2057	43.5	42887.50	20.16	0	1	0
5859773 200414	2057	43.6	44600.00	20.12	0	1	0
5859883 200414	2057	43.7	42600.00	20.12	0	1	0
5859974 200414	2057	43.8	43325.00	20.06	0	1	0
5900073 200414	2057	43.9	43687.50	20.07	0	1	0
5900173 200414	2057	44.0	43137.50	20.08	0	1	0
5900273 200414	2057	44.1	44312.50	20.08	0	1	0
5900383 200414	2057	44.2	44775.00	20.15	0	1	0
5900483 200414	2057	44.3	42925.00	20.21	0	1	0
5900583 200414	2057	44.4	42437.50	20.17	0	1	0
5900683 200414	2057	44.5	43737.50	20.13	0	1	0
5900783 200414	2057	44.6	43287.50	20.17	0	1	0
5900883 200414	2057	44.7	43687.50	20.11	0	1	0
5900983 200414	2057	44.8	43025.00	20.16	0	1	0
5901083 200414	2057	44.9	43012.50	20.15	0	1	0
5901183 200414	2057	45.0	45137.50	20.12	0	1	0
5901283 200414	2057	45.1	43587.50	20.21	0	1	0
5901393 200414	2057	45.2	43400.00	20.17	0	1	0
5901493 200414	2057	45.3	45137.50	20.11	0	1	0
5901593 200414	2057	45.4	43575.00	20.21	0	1	0
5901693 200414	2057	45.5	43225.00	20.26	0	1	0
5901792 200414	2057	45.6	45450.00	20.24	0	1	0
5901892 200414	2057	45.7	43575.00	20.34	0	1	0
5901992 200414	2057	45.8	41575.00	20.33	0	1	0
5902092 200414	2057	45.9	43150.00	20.27	0	1	0
5902192 200414	2057	46.0	45262.50	20.27	0	1	0
5902292 200414	2057	46.1	42912.50	20.28	0	1	0
5902402 200414	2057	46.2	41850.00	20.25	0	1	0
5902502 200414	2057	46.3	43437.50	20.18	0	1	0
5902602 200414	2057	46.4	44762.50	20.10	0	1	0
5902702 200414	2057	46.5	43300.00	20.15	0	1	0
5902802 200414	2057	46.6	44900.00	20.16	0	1	0
5902902 200414	2057	46.7	43612.50	20.13	0	1	0
5903002 200414	2057	46.8	44375.00	20.13	0	1	0
5903102 200414	2057	46.9	43362.50	20.26	0	1	0
5903202 200414	2057	47.0	42787.50	20.27	0	1	0
5903302 200414	2057	47.1	43287.50	20.16	0	1	0
5903412 200414	2057	47.2	43662.50	20.18	0	1	0
5903502 200414	2057	47.3	44462.50	20.26	0	1	0
5903602 200414	2057	47.4	43487.50	20.30	0	1	0
5903701 200414	2057	47.5	43650.00	20.25	0	1	0
5903802 200414	2057	47.6	42450.00	20.26	0	1	0
5903911 200414	2057	47.7	42737.50	20.15	0	1	0
5904001 200414	2057	47.8	43237.50	20.11	0	1	0
5904101 200414	2057	47.9	43362.50	20.06	0	1	0
5904201 200414	2057	48.0	42687.50	20.06	0	1	0
5904301 200414	2057	48.1	43100.00	20.06	0	1	0
5904411 200414	2057	48.2	44700.00	20.05	0	1	0
5904515 200414	2057	48.3	42987.50	20.09	0	1	0
5904615 200414	2057	48.4	43787.50	20.03	0	1	0
5904714 200414	2057	48.5	43175.00	20.04	0	1	0
5904814 200414	2057	48.6	44275.00	20.02	0	1	0
5904914 200414	2057	48.7	43125.00	20.10	0	1	0
5905014 200414	2057	48.8	43675.00	20.12	0	1	0
5905114 200414	2057	48.9	44600.00	20.14	0	1	0
5905214 200414	2057	49.0	43900.00	20.20	0	1	0
5905314 200414	2057	49.1	43600.00	20.25	0	1	0
5905424 200414	2057	49.2	44250.00	20.27	0	1	0
5905514 200414	2057	49.3	43400.00	20.25	0	1	0
5905614 200414	2057	49.4	41275.00	20.27	0	1	0
5905724 200414	2057	49.5	43975.00	20.16	0	1	0
5905814 200414	2057	49.6	41400.00	20.19	0	1	0
5905924 200414	2057	49.7	43512.50	20.06	0	1	0
5906024 200414	2057	49.8	44225.00	20.08	0	1	0
5906114 200414	2057	49.9	43950.00	20.11	0	1	0
5906224 200414	2057	50.0	44562.50	20.08	0	1	0
5906324 200414	2057	50.1	42525.00	20.11	0	1	0
5906424 200414	2057	50.2	43462.50	20.06	0	1	0
5906524 200414	2057	50.3	42575.00	20.02	0	1	0
5906623 200414	2057	50.4	44500.00	19.99	0	1	0
5906724 200414	2057	50.5	43125.00	20.13	0	1	0
5906823 200414	2057	50.6	43237.50	20.09	0	1	0
5906923 200414	2057	50.7	44287.50	20.18	0	1	0
5907023 200414	2057	50.8	43737.50	20.21	0	1	0
5907123 200414	2057	50.9	43925.00	20.19	0	1	0
5907223 200414	2057	51.0	43612.50	20.19	0	1	0
5907323 200414	2057	51.1	42225.00	20.14	0	1	0
5907433 200414	2057	51.2	42887.50	20.13	0	1	0
5907533 200414	2057	51.3	43762.50	20.11	0	1	0
5907633 200414	2057	51.4	43462.50	20.16	0	1	0
5907733 200414	2057	51.5	43412.50	20.11	0	1	0
5907833 200414	2057	51.6	43562.50	20.12	0	1	0
5907933 200414	2057	51.7	42937.50	20.14	0	1	0
5908033 200414	2057	51.8	43875.00	20.08	0	1	0
5908133 200414	2057	51.9	44325.00	20.08	0	1	0
5908233 200414	2057	52.0	43650.00	20.10	0	1	0
5908333 200414	2057	52.1	43012.50	20.10	0	1	0
5908443 200414	2057	52.2	43912.50	20.14	0	1	0
5908543 200414	2057	52.3	42400.00	20.19	0	1	0
5908643 200414	2057	52.4	43175.00	20.12	0	1	0
5908743 200414	2057	52.5	44000.00	20.11	0	1	0
5908843 200414	2057	52.6	43462.50	20.14	0	1	0
5908943 200414	2057	52.7	43925.00	20.13	0	1	0
5909042 200414	2057	52.8	43150.00	20.18	0	1	0
5909142 200414	2057	52.9	44412.50	20.15	0	1	0
5909242 200414	2057	53.0	42725.00	20.15	0	1	0
5909342 200414	2057	53.1	44262.50	20.11	0	1	0
5909452 200414	2057	53.2	44712.50	20.16	0	1	0
5909542 200414	2057	53.3	42562.50	20.20	0	1	0
5909642 200414	2057	53.4	42762.50	20.21	0	1	0
5909742 200414	2057	53.5	42887.50	20.19	0	1	0
5909842 200414	2057	53.6	42825.00	20.14	0	1	0
5909952 200414	2057	53.7	43987.50	20.11	0	1	0
5910042 200414	2057	53.8	42537.50	20.11	0	1	0
5910142 200414	2057	53.9	43537.50	20.09	0	1	0
5910242 200414	2057	54.0	44025.00	20.05	0	1	0
5910342 200414	2057	54.1	43725.00	20.10	0	1	0
5910452 200414	2057	54.2	43075.00	20.08	0	1	0
5910552 200414	2057	54.3	42375.00	20.01	0	1	0
5910652 200414	2057	54.4	43100.00	20.00	0	1	0
5910752 200414	2057	54.5	43425.00	20.01	0	1	0
5910852 200414	2057	54.6	44125.00	20.04	0	1	0
5910952 200414	2057	54.7	43825.00	20.10	0	1	0
5911052 200414	2057	54.8	43237.50	20.09	0	1	0
5911152 200414	2057	54.9	42800.00	20.12	0	1	0
5911252 200414	2057	55.0	42725.00	20.09	0	1	0
5911351 200414	2057	55.1	43187.50	20.03	0	1	0
5911461 200414	2057	55.2	43775.00	20.00	0	1	0
5911561 200414	2057	55.3	43412.50	20.04	0	1	0
5911661 200414	2057	55.4	43150.00	20.08	0	1	0
5911761 200414	2057	55.5	42687.50	20.08	0	1	0
5911861 200414	2057	55.6	42300.00	20.05	0	1	0
5911961 200414	2057	55.7	44950.00	19.97	0	1	0
5912061 200414	2057	55.8	43550.00	20.02	0	1	0
5912161 200414	2057	55.9	41837.50	20.03	0	1	0
5912261 200414	2057	56.0	42737.50	19.99	0	1	0
5912361 200414	2057	56.1	43287.50	19.99	0	1	0
5912471 200414	2057	56.2	45000.00	20.00	0	1	0
5912571 200414	2057	56.3	43000.00	20.05	0	1	0
5912671 200414	2057	56.4	43450.00	20.03	0	1	0
5912771 200414	2057	56.5	43462.50	20.05	0	1	0
5912871 200414	2057	56.6	41637.50	20.08	0	1	0
5912971 200414	2057	56.7	43987.50	20.05	0	1	0
5913071 200414	2057	56.8	43612.50	20.01	0	1	0
5913171 200414	2057	56.9	44712.50	20.01	0	1	0
5913271 200414	2057	57.0	43075.00	20.14	0	1	0
5913371 200414	2057	57.1	44200.00	20.16	0	1	0
5913471 200414	2057	57.2	43087.50	20.20	0	1	0
5913570 200414	2057	57.3	42762.50	20.11	0	1	0
5913670 200414	2057	57.4	42025.00	20.10	0	1	0
5913770 200414	2057	57.5	43187.50	20.04	0	1	0
5913870 200414	2057	57.6	45112.50	20.02	0	1	0
5913980 200414	2057	57.7	43575.00	20.18	0	1	0
5914070 200414	2057	57.8	43512.50	20.16	0	1	0
5914170 200414	2057	57.9	42687.50	20.16	0	1	0
5914270 200414	2057	58.0	44962.50	20.07	0	1	0
5914370 200414	2057	58.1	43662.50	20.15	0	1	0
5914480 200414	2057	58.2	44237.50	20.13	0	1	0
5914580 200414	2057	58.3	42537.50	20.18	0	1	0
5914680 200414	2057	58.4	44650.00	20.17	0	1	0
5914780 200414	2057	58.5	44625.00	20.29	0	1	0
5914880 200414	2057	58.6	40925.00	20.35	0	1	0
5914980 200414	2057	58.7	45050.00	20.16	0	1	0
5915080 200414	2057	58.8	43000.00	20.23	0	1	0
5915180 200414	2057	58.9	41812.50	20.21	0	1	0
5915280 200414	2057	59.0	44512.50	20.17	0	1	0
5915380 200414	2057	59.1	42325.00	20.15	0	1	0
5915490 200414	2057	59.2	43275.00	20.09	0	1	0
5915590 200414	2057	59.3	42900.00	20.04	0	1	0
5915689 200414	2057	59.4	42487.50	20.06	0	1	0
5915790 200414	2057	59.5	43700.00	19.96	0	1	0
5915889 200414	2057	59.6	44475.00	19.92	0	1	0
5915990 200414	2057	59.7	43162.50	20.08	0	1	0
5916089 200414	2057	59.8	43712.50	19.99	0	1	0
5916189 200414	2057	59.9	43937.50	20.03	0	1	0
5916290 200414	2058	0.0	44062.50	20.12	0	1	0
5916390 200414	2058	0.1	42287.50	20.10	0	1	0
5916490 200414	2058	0.2	42437.50	20.10	0	1	0
5916590 200414	2058	0.3	43475.00	20.06	0	1	0
5916690 200414	2058	0.4	43100.00	20.09	0	1	0
5916790 200414	2058	0.5	43462.50	20.12	0	1	0
5916890 200414	2058	0.6	44062.50	20.11	0	1	0
5917000 200414	2058	0.7	42875.00	20.09	0	1	0
5917090 200414	2058	0.8	43162.50	20.07	0	1	0
5917189 200414	2058	0.9	44437.50	20.05	0	1	0
5917290 200414	2058	1.0	41087.50	20.07	0	1	0
5917390 200414	2058	1.1	44725.00	19.94	0	1	0
5917499 200414	2058	1.2	44250.00	20.05	0	1	0
5917599 200414	2058	1.3	42937.50	20.13	0	1	0
5917699 200414	2058	1.4	43012.50	20.10	0	1	0
5917799 200414	2058	1.5	42912.50	20.10	0	1	0
5917899 200414	2058	1.6	43600.00	20.08	0	1	0
5917999 200414	2058	1.7	42712.50	20.06	0	1	0
5918099 200414	2058	1.8	43487.50	20.05	0	1	0
5918199 200414	2058	1.9	43350.00	20.06	0	1	0
5918299 200414	2058	2.0	43150.00	20.01	0	1	0
5918399 200414	2058	2.1	45212.50	20.11	0	1	0
5918499 200414	2058	2.2	43975.00	20.13	0	1	0
5918609 200414	2058	2.3	43712.50	20.12	0	1	0
5918709 200414	2058	2.4	42712.50	20.15	0	1	0
5918809 200414	2058	2.5	44050.00	20.14	0	1	0
5918909 200414	2058	2.6	44462.50	20.19	0	1	0
5919009 200414	2058	2.7	43787.50	20.23	0	1	0
5919109 200414	2058	2.8	45312.50	20.28	0	1	0
5919209 200414	2058	2.9	42950.00	20.36	0	1	0
5919309 200414	2058	3.0	42625.00	20.34	0	1	0
5919408 200414	2058	3.1	44925.00	20.32	0	1	0
5919509 200414	2058	3.2	43037.50	20.30	0	1	0
5919619 200414	2058	3.3	43275.00	20.26	0	1	0
5919718 200414	2058	3.4	44175.00	20.24	0	1	0
5919818 200414	2058	3.5	43637.50	20.31	0	1	0
5919918 200414	2058	3.6	45175.00	20.29	0	1	0
5920018 200414	2058	3.7	43587.50	20.32	0	1	0
5920118 200414	2058	3.8	43250.00	20.31	0	1	0
5920218 200414	2058	3.9	44225.00	20.22	0	1	0
5920318 200414	2058	4.0	44000.00	20.28	0	1	0
5920418 200414	2058	4.1	42537.50	20.34	0	1	0
5920518 200414	2058	4.2	43100.00	20.23	0	1	0
5920618 200414	2058	4.3	42725.00	20.23	0	1	0
5920718 200414	2058	4.4	43912.50	20.21	0	1	0
5920818 200414	2058	4.5	43075.00	20.20	0	1	0
5920918 200414	2058	4.6	43962.50	20.17	0	1	0
5921018 200414	2058	4.7	43650.00	20.12	0	1	0
5921118 200414	2058	4.8	44187.50	20.12	0	1	0
5921218 200414	2058	4.9	43212.50	20.16	0	1	0
5921318 200414	2058	5.0	43975.00	20.12	0	1	0
5921418 200414	2058	5.1	42312.50	20.12	0	1	0
5921528 200414	2058	5.2	43750.00	20.11	0	1	0
5921628 200414	2058	5.3	42450.00	20.13	0	1	0
5921728 200414	2058	5.4	41975.00	20.12	0	1	0
5921827 200414	2058	5.5	43112.50	20.03	0	1	0
5921928 200414	2058	5.6	42650.00	20.04	0	1	0
5922027 200414	2058	5.7	43450.00	19.98	0	1	0
5922127 200414	2058	5.8	42450.00	19.97	0	1	0
5922227 200414	2058	5.9	43500.00	19.89	0	1	0
5922327 200414	2058	6.0	42537.50	19.90	0	1	0
5922427 200414	2058	6.1	44025.00	19.84	0	1	0
5922527 200414	2058	6.2	43637.50	19.92	0	1	0
5922637 200414	2058	6.3	43687.50	19.91	0	1	0
5922737 200414	2058	6.4	43775.00	19.97	0	1	0
5922837 200414	2058	6.5	42587.50	20.05	0	1	0
5922937 200414	2058	6.6	43600.00	20.02	0	1	0
5923037 200414	2058	6.7	42687.50	20.07	0	1	0
5923137 200414	2058	6.8	43650.00	20.03	0	1	0
5923237 200414	2058	6.9	43550.00	20.09	0	1	0
5923337 200414	2058	7.0	43575.00	20.09	0	1	0
5923437 200414	2058	7.1	43675.00	20.13	0	1	0
5923537 200414	2058	7.2	43462.50	20.12	0	1	0
5923647 200414	2058	7.3	43112.50	20.11	0	1	0
5923737 200414	2058	7.4	45225.00	20.09	0	1	0
5923846 200414	2058	7.5	44862.50	20.15	0	1	0
5923946 200414	2058	7.6	44712.50	20.25	0	1	0
5924046 200414	2058	7.7	43150.00	20.30	0	1	0
5924146 200414	2058	7.8	43975.00	20.32	0	1	0
5924246 200414	2058	7.9	44712.50	20.34	0	1	0
5924346 200414	2058	8.0	42737.50	20.39	0	1	0
5924446 200414	2058	8.1	43337.50	20.35	0	1	0
5924546 200414	2058	8.2	42175.00	20.34	0	1	0
5924646 200414	2058	8.3	43712.50	20.28	0	1	0
5924746 200414	2058	8.4	44100.00	20.31	0	1	0
5924846 200414	2058	8.5	44325.00	20.26	0	1	0
5924946 200414	2058	8.6	41950.00	20.23	0	1	0
5925046 200414	2058	8.7	44200.00	20.11	0	1	0
5925146 200414	2058	8.8	43925.00	20.16	0	1	0
5925246 200414	2058	8.9	45700.00	20.15	0	1	0
5925346 200414	2058	9.0	43225.00	20.20	0	1	0
5925446 200414	2058	9.1	44625.00	20.22	0	1	0
5925546 200414	2058	9.2	42162.50	20.28	0	1	0
5925656 200414	2058	9.3	43937.50	20.28	0	1	0
5925756 200414	2058	9.4	43150.00	20.29	0	1	0
5925855 200414	2058	9.5	40900.00	20.24	0	1	0
5925956 200414	2058	9.6	43325.00	20.09	0	1	0
5926055 200414	2058	9.7	42900.00	20.15	0	1	0
5926155 200414	2058	9.8	44375.00	20.09	0	1	0
5926255 200414	2058	9.9	42450.00	20.11	0	1	0
5926354 200414	2058	10.0	43175.00	19.97	0	1	0
5926454 200414	2058	10.1	43737.50	19.97	0	1	0
5926554 200414	2058	10.2	43987.50	19.93	0	1	0
5926664 200414	2058	10.3	42600.00	20.01	0	1	0
5926764 200414	2058	10.4	44062.50	19.95	0	1	0
5926864 200414	2058	10.5	43237.50	19.99	0	1	0
5926964 200414	2058	10.6	43787.50	20.09	0	1	0
5927064 200414	2058	10.7	42975.00	20.11	0	1	0
5927164 200414	2058	10.8	43975.00	20.12	0	1	0
5927264 200414	2058	10.9	43850.00	20.10	0	1	0
5927364 200414	2058	11.0	43037.50	20.16	0	1	0
5927464 200414	2058	11.1	42300.00	20.16	0	1	0
5927564 200414	2058	11.2	44025.00	20.09	0	1	0
5927674 200414	2058	11.3	42925.00	20.09	0	1	0
5927774 200414	2058	11.4	44175.00	20.11	0	1	0
5927874 200414	2058	11.5	43062.50	20.11	0	1	0
5927974 200414	2058	11.6	44062.50	20.11	0	1	0
5928074 200414	2058	11.7	43950.00	20.12	0	1	0
5928174 200414	2058	11.8	42537.50	20.16	0	1	0
5928274 200414	2058	11.9	42287.50	20.10	0	1	0
5928374 200414	2058	12.0	43237.50	20.03	0	1	0
5928474 200414	2058	12.1	45587.50	20.04	0	1	0
5928574 200414	2058	12.2	44275.00	20.18	0	1	0
5928674 200414	2058	12.3	42525.00	20.19	0	1	0
5928773 200414	2058	12.4	43337.50	20.18	0	1	0
5928873 200414	2058	12.5	44287.50	20.14	0	1	0
5928974 200414	2058	12.6	42187.50	20.19	0	1	0
5929093 200414	2058	12.7	42175.00	20.11	0	1	0
5929173 200414	2058	12.8	44300.00	20.03	0	1	0
5929273 200414	2058	12.9	43837.50	20.11	0	1	0
5929373 200414	2058	13.0	44750.00	20.18	0	1	0
5929473 200414	2058	13.1	44675.00	20.25	0	1	0
5929573 200414	2058	13.2	43137.50	20.21	0	1	0
5929683 200414	2058	13.3	43412.50	20.15	0	1	0
5929783 200414	2058	13.4	43175.00	20.19	0	1	0
5929883 200414	2058	13.5	43112.50	20.19	0	1	0
5929983 200414	2058	13.6	44512.50	20.13	0	1	0
5930083 200414	2058	13.7	44200.00	20.24	0	1	0
5930183 200414	2058	13.8	43212.50	20.33	0	1	0
5930283 200414	2058	13.9	41925.00	20.28	0	1	0
5930383 200414	2058	14.0	42275.00	20.20	0	1	0
5930483 200414	2058	14.1	42075.00	20.08	0	1	0
5930583 200414	2058	14.2	43225.00	19.97	0	1	0
5930692 200414	2058	14.3	42537.50	19.97	0	1	0
5930793 200414	2058	14.4	41875.00	19.93	0	1	0
5930892 200414	2058	14.5	43025.00	19.87	0	1	0
5930992 200414	2058	14.6	43362.50	19.87	0	1	0
5931092 200414	2058	14.7	43075.00	19.82	0	1	0
5931192 200414	2058	14.8	43212.50	19.77	0	1	0
5931292 200414	2058	14.9	43287.50	19.77	0	1	0
5931392 200414	2058	15.0	42637.50	19.83	0	1	0
5931492 200414	2058	15.1	43012.50	19.84	0	1	0
5931592 200414	2058	15.2	42612.50	19.89	0	1	0
5931702 200414	2058	15.3	45487.50	19.86	0	1	0
5931792 200414	2058	15.4	41150.00	19.99	0	1	0
5931902 200414	2058	15.5	44900.00	19.96	0	1	0
5932002 200414	2058	15.6	42362.50	20.04	0	1	0
5932102 200414	2058	15.7	42625.00	20.00	0	1	0
5932202 200414	2058	15.8	43812.50	19.98	0	1	0
5932292 200414	2058	15.9	41825.00	20.00	0	1	0
5932402 200414	2058	16.0	42912.50	19.94	0	1	0
5932502 200414	2058	16.1	43500.00	19.95	0	1	0
5932602 200414	2058	16.2	43887.50	19.97	0	1	0
5932701 200414	2058	16.3	43037.50	20.03	0	1	0
5932802 200414	2058	16.4	42987.50	19.92	0	1	0
5932901 200414	2058	16.5	44850.00	20.00	0	1	0
5933001 200414	2058	16.6	44000.00	20.00	0	1	0
5933101 200414	2058	16.7	44075.00	20.07	0	1	0
5933201 200414	2058	16.8	43550.00	20.14	0	1	0
5933301 200414	2058	16.9	42262.50	20.13	0	1	0
5933401 200414	2058	17.0	42037.50	20.15	0	1	0
5933501 200414	2058	17.1	43475.00	20.11	0	1	0
5933601 200414	2058	17.2	43725.00	20.11	0	1	0
5933711 200414	2058	17.3	43237.50	20.10	0	1	0
5933811 200414	2058	17.4	43487.50	20.11	0	1	0
5933911 200414	2058	17.5	43200.00	20.13	0	1	0
5934011 200414	2058	17.6	42775.00	20.06	0	1	0
5934111 200414	2058	17.7	42700.00	20.00	0	1	0
5934211 200414	2058	17.8	41775.00	19.94	0	1	0
5934311 200414	2058	17.9	43737.50	19.86	0	1	0
5934411 200414	2058	18.0	42962.50	19.93	0	1	0
5934511 200414	2058	18.1	44112.50	19.97	0	1	0
5934611 200414	2058	18.2	43425.00	20.00	0	1	0
5934720 200414	2058	18.3	44712.50	19.98	0	1	0
5934820 200414	2058	18.4	43600.00	20.05	0	1	0
5934920 200414	2058	18.5	42462.50	20.06	0	1	0
5935020 200414	2058	18.6	43562.50	20.02	0	1	0
5935120 200414	2058	18.7	43700.00	20.06	0	1	0
5935220 200414	2058	18.8	42225.00	20.10	0	1	0
5935320 200414	2058	18.9	41525.00	20.12	0	1	0
5935420 200414	2058	19.0	42750.00	20.02	0	1	0
5935520 200414	2058	19.1	42800.00	20.01	0	1	0
5935620 200414	2058	19.2	44250.00	19.95	0	1	0
5935720 200414	2058	19.3	42700.00	19.99	0	1	0
5935820 200414	2058	19.4	43012.50	19.90	0	1	0
5935920 200414	2058	19.5	43262.50	19.87	0	1	0
5936020 200414	2058	19.6	43650.00	19.91	0	1	0
5936130 200414	2058	19.7	42100.00	19.91	0	1	0
5936220 200414	2058	19.8	42612.50	19.84	0	1	0
5936320 200414	2058	19.9	44500.00	19.86	0	1	0
5936429 200414	2058	20.0	43350.00	19.99	0	1	0
5936519 200414	2058	20.1	44200.00	20.02	0	1	0
5936629 200414	2058	20.2	43962.50	20.08	0	1	0
5936729 200414	2058	20.3	42150.00	20.07	0	1	0
5936829 200414	2058	20.4	42812.50	20.05	0	1	0
5936929 200414	2058	20.5	43975.00	20.04	0	1	0
5937029 200414	2058	20.6	43625.00	20.07	0	1	0
5937129 200414	2058	20.7	43462.50	20.07	0	1	0
5937229 200414	2058	20.8	44312.50	20.13	0	1	0
5937329 200414	2058	20.9	43175.00	20.21	0	1	0
5937429 200414	2058	21.0	44037.50	20.15	0	1	0
5937529 200414	2058	21.1	43612.50	20.18	0	1	0
5937629 200414	2058	21.2	44237.50	20.15	0	1	0
5937739 200414	2058	21.3	42987.50	20.16	0	1	0
5937839 200414	2058	21.4	43162.50	20.20	0	1	0
5937939 200414	2058	21.5	41762.50	20.22	0	1	0
5938039 200414	2058	21.6	44712.50	20.12	0	1	0
5938139 200414	2058	21.7	43787.50	20.17	0	1	0
5938239 200414	2058	21.8	42650.00	20.18	0	1	0
5938339 200414	2058	21.9	44262.50	20.11	0	1	0
5938439 200414	2058	22.0	42362.50	20.15	0	1	0
5938539 200414	2058	22.1	44212.50	20.08	0	1	0
5938639 200414	2058	22.2	44162.50	20.11	0	1	0
5938749 200414	2058	22.3	43162.50	20.10	0	1	0
5938849 200414	2058	22.4	43037.50	20.11	0	1	0
5938948 200414	2058	22.5	42500.00	20.11	0	1	0
5939048 200414	2058	22.6	43350.00	20.14	0	1	0
5939148 200414	2058	22.7	43762.50	20.08	0	1	0
5939248 200414	2058	22.8	42362.50	20.08	0	1	0
5939348 200414	2058	22.9	44400.00	20.06	0	1	0
5939448 200414	2058	23.0	44087.50	20.07	0	1	0
5939548 200414	2058	23.1	43000.00	20.15	0	1	0
5939648 200414	2058	23.2	43625.00	20.09	0	1	0
5939748 200414	2058	23.3	43637.50	20.07	0	1	0
5939848 200414	2058	23.4	43287.50	20.09	0	1	0
5939948 200414	2058	23.5	43987.50	20.10	0	1	0
5940048 200414	2058	23.6	42950.00	20.17	0	1	0
5940158 200414	2058	23.7	43837.50	20.15	0	1	0
5940248 200414	2058	23.8	43112.50	20.15	0	1	0
5940348 200414	2058	23.9	43625.00	20.19	0	1	0
5940448 200414	2058	24.0	42137.50	20.15	0	1	0
5940548 200414	2058	24.1	43587.50	20.06	0	1	0
5940658 200414	2058	24.2	43637.50	20.09	0	1	0
5940758 200414	2058	24.3	42737.50	20.09	0	1	0
5940858 200414	2058	24.4	44037.50	20.05	0	1	0
5940958 200414	2058	24.5	42087.50	20.08	0	1	0
5941058 200414	2058	24.6	43325.00	20.00	0	1	0
5941157 200414	2058	24.7	43500.00	20.02	0	1	0
5941257 200414	2058	24.8	43537.50	20.00	0	1	0
5941357 200414	2058	24.9	44300.00	20.02	0	1	0
5941457 200414	2058	25.0	44150.00	20.05	0	1	0
5941557 200414	2058	25.1	42975.00	20.14	0	1	0
5941657 200414	2058	25.2	44462.50	20.11	0	1	0
5941767 200414	2058	25.3	42825.00	20.15	0	1	0
5941867 200414	2058	25.4	42712.50	20.15	0	1	0
5941967 200414	2058	25.5	42400.00	20.09	0	1	0
5942067 200414	2058	25.6	41937.50	20.11	0	1	0
5942167 200414	2058	25.7	42775.00	20.05	0	1	0
5942267 200414	2058	25.8	45600.00	20.01	0	1	0
5942367 200414	2058	25.9	42600.00	20.11	0	1	0
5942467 200414	2058	26.0	43600.00	20.03	0	1	0
5942567 200414	2058	26.1	42350.00	20.00	0	1	0
5942667 200414	2058	26.2	43787.50	19.98	0	1	0
5942777 200414	2058	26.3	43375.00	19.95	0	1	0
5942877 200414	2058	26.4	45425.00	19.97	0	1	0
5942977 200414	2058	26.5	42850.00	20.09	0	1	0
5943076 200414	2058	26.6	42400.00	20.11	0	1	0
5943177 200414	2058	26.7	43425.00	20.13	0	1	0
5943276 200414	2058	26.8	42425.00	20.16	0	1	0
5943376 200414	2058	26.9	43562.50	20.02	0	1	0
5943476 200414	2058	27.0	43062.50	20.06	0	1	0
5943576 200414	2058	27.1	41850.00	20.04	0	1	0
5943676 200414	2058	27.2	43187.50	20.02	0	1	0
5943776 200414	2058	27.3	43450.00	19.99	0	1	0
5943876 200414	2058	27.4	43962.50	19.99	0	1	0
5943976 200414	2058	27.5	44037.50	19.93	0	1	0
5944076 200414	2058	27.6	43950.00	19.98	0	1	0
5944176 200414	2058	27.7	42725.00	20.05	0	1	0
5944276 200414	2058	27.8	42912.50	20.02	0	1	0
5944376 200414	2058	27.9	43425.00	20.04	0	1	0
5944476 200414	2058	28.0	44662.50	20.04	0	1	0
5944576 200414	2058	28.1	44650.00	20.11	0	1	0
5944676 200414	2058	28.2	43662.50	20.23	0	1	0
5944786 200414	2058	28.3	43312.50	20.25	0	1	0
5944885 200414	2058	28.4	44825.00	20.25	0	1	0
5944986 200414	2058	28.5	45312.50	20.29	0	1	0
5945086 200414	2058	28.6	42475.00	20.34	0	1	0
5945185 200414	2058	28.7	43662.50	20.28	0	1	0
5945285 200414	2058	28.8	42925.00	20.32	0	1	0
5945385 200414	2058	28.9	43587.50	20.32	0	1	0
5945486 200414	2058	29.0	44412.50	20.33	0	1	0
5945586 200414	2058	29.1	43300.00	20.32	0	1	0
5945685 200414	2058	29.2	42075.00	20.26	0	1	0
5945795 200414	2058	29.3	43462.50	20.18	0	1	0
5945895 200414	2058	29.4	42625.00	20.19	0	1	0
5945995 200414	2058	29.5	41337.50	20.09	0	1	0
5946095 200414	2058	29.6	39362.50	19.91	0	1	0
5946195 200414	2058	29.7	34862.50	19.77	0	1	0
5946295 200414	2058	29.8	31125.00	19.38	0	1	0
5946395 200414	2058	29.9	26287.50	18.85	0	1	0
5946495 200414	2058	30.0	22050.00	18.07	0	1	0
5946595 200414	2058	30.1	18325.00	17.06	0	1	0
5946695 200414	2058	30.2	15850.00	15.94	0	1	0
5946795 200414	2058	30.3	14325.00	14.76	0	1	0
5946895 200414	2058	30.4	12625.00	13.45	0	1	0
5947005 200414	2058	30.5	11550.00	12.10	0	1	0
5947095 200414	2058	30.6	11737.50	10.76	0	1	0
5947205 200414	2058	30.7	11087.50	9.51	0	1	0
5947295 200414	2058	30.8	11200.00	8.44	0	1	0
5947395 200414	2058	30.9	11275.00	7.55	0	1	0
5947495 200414	2058	31.0	11250.00	6.87	0	1	0
5947595 200414	2058	31.1	11612.50	6.39	0	1	0
5947705 200414	2058	31.2	11275.00	6.08	0	1	0
5947805 200414	2058	31.3	11062.50	5.88	0	1	0
5947905 200414	2058	31.4	12137.50	5.73	0	1	0
5948005 200414	2058	31.5	12150.00	5.71	0	1	0
5948105 200414	2058	31.6	12600.00	5.74	0	1	0
5948205 200414	2058	31.7	12750.00	5.77	0	1	0
5948305 200414	2058	31.8	13237.50	5.85	0	1	0
5948405 200414	2058	31.9	12850.00	5.94	0	1	0
5948505 200414	2058	32.0	13037.50	6.01	0	1	0
5948605 200414	2058	32.1	12312.50	6.09	0	1	0
5948704 200414	2058	32.2	11700.00	6.12	0	1	0
5948815 200414	2058	32.3	12825.00	6.14	0	1	0
5948915 200414	2058	32.4	12312.50	6.22	0	1	0
5949014 200414	2058	32.5	12337.50	6.23	0	1	0
5949114 200414	2058	32.6	12225.00	6.24	0	1	0
5949214 200414	2058	32.7	11862.50	6.22	0	1	0
5949314 200414	2058	32.8	13012.50	6.18	0	1	0
5949414 200414	2058	32.9	12700.00	6.17	0	1	0
5949514 200414	2058	33.0	12575.00	6.16	0	1	0
5949614 200414	2058	33.1	12962.50	6.14	0	1	0
5949714 200414	2058	33.2	13275.00	6.17	0	1	0
5949824 200414	2058	33.3	13587.50	6.24	0	1	0
5949924 200414	2058	33.4	13975.00	6.28	0	1	0
5950024 200414	2058	33.5	14350.00	6.35	0	1	0
5950124 200414	2058	33.6	14500.00	6.44	0	1	0
5950224 200414	2058	33.7	13525.00	6.55	0	1	0
5950324 200414	2058	33.8	14262.50	6.62	0	1	0
5950424 200414	2058	33.9	14662.50	6.68	0	1	0
5950524 200414	2058	34.0	13875.00	6.77	0	1	0
5950624 200414	2058	34.1	14125.00	6.82	0	1	0
5950724 200414	2058	34.2	13537.50	6.88	0	1	0
5950823 200414	2058	34.3	14525.00	6.89	0	1	0
5950923 200414	2058	34.4	13275.00	6.93	0	1	0
5951023 200414	2058	34.5	14237.50	6.90	0	1	0
5951123 200414	2058	34.6	13437.50	6.89	0	1	0
5951223 200414	2058	34.7	14000.00	6.85	0	1	0
5951323 200414	2058	34.8	14050.00	6.87	0	1	0
5951423 200414	2058	34.9	13400.00	6.86	0	1	0
5951523 200414	2058	35.0	13825.00	6.80	0	1	0
5951623 200414	2058	35.1	14712.50	6.80	0	1	0
5951733 200414	2058	35.2	14225.00	6.82	0	1	0
5951833 200414	2058	35.3	15550.00	6.86	0	1	0
5951933 200414	2058	35.4	17187.50	6.90	0	1	0
5952033 200414	2058	35.5	18450.00	7.08	0	1	0
5952133 200414	2058	35.6	22062.50	7.27	0	1	0
5952233 200414	2058	35.7	24375.00	7.66	0	1	0
5952333 200414	2058	35.8	27650.00	8.12	0	1	0
5952433 200414	2058	35.9	29325.00	8.73	0	1	0
5952532 200414	2058	36.0	32112.50	9.45	0	1	0
5952632 200414	2058	36.1	36512.50	10.27	0	1	0
5952732 200414	2058	36.2	35862.50	11.26	0	1	0
5952842 200414	2058	36.3	38775.00	12.23	0	1	0
5952942 200414	2058	36.4	40875.00	13.27	0	1	0
5953042 200414	2058	36.5	40825.00	14.34	0	1	0
5953142 200414	2058	36.6	41537.50	15.35	0	1	0
5953242 200414	2058	36.7	40850.00	16.22	0	1	0
5953341 200414	2058	36.8	41925.00	16.96	0	1	0
5953441 200414	2058	36.9	41412.50	17.61	0	1	0
5953541 200414	2058	37.0	42075.00	18.15	0	1	0
5953641 200414	2058	37.1	42237.50	18.60	0	1	0
5953741 200414	2058	37.2	42937.50	18.86	0	1	0
5953851 200414	2058	37.3	41825.00	19.18	0	1	0
5953951 200414	2058	37.4	41987.50	19.31	0	1	0
5954051 200414	2058	37.5	42762.50	19.36	0	1	0
5954151 200414	2058	37.6	42225.00	19.45	0	1	0
5954251 200414	2058	37.7	42187.50	19.48	0	1	0
5954351 200414	2058	37.8	42350.00	19.54	0	1	0
5954451 200414	2058	37.9	44212.50	19.56	0	1	0
5954551 200414	2058	38.0	43562.50	19.69	0	1	0
5954651 200414	2058	38.1	43512.50	19.75	0	1	0
5954751 200414	2058	38.2	44112.50	19.81	0	1	0
5954851 200414	2058	38.3	40662.50	19.86	0	1	0
5954951 200414	2058	38.4	43462.50	19.81	0	1	0
5955051 200414	2058	38.5	42087.50	19.88	0	1	0
5955150 200414	2058	38.6	42425.00	19.85	0	1	0
5955260 200414	2058	38.7	43000.00	19.86	0	1	0
5955350 200414	2058	38.8	42112.50	19.89	0	1	0
5955450 200414	2058	38.9	43062.50	19.88	0	1	0
5955550 200414	2058	39.0	42350.00	19.83	0	1	0
5955650 200414	2058	39.1	42662.50	19.78	0	1	0
5955760 200414	2058	39.2	43187.50	19.74	0	1	0
5955860 200414	2058	39.3	42500.00	19.70	0	1	0
5955960 200414	2058	39.4	42800.00	19.78	0	1	0
5956060 200414	2058	39.5	43200.00	19.75	0	1	0
5956160 200414	2058	39.6	43637.50	19.80	0	1	0
5956260 200414	2058	39.7	40962.50	19.85	0	1	0
5956360 200414	2058	39.8	43425.00	19.76	0	1	0
5956460 200414	2058	39.9	43012.50	19.82	0	1	0
5956560 200414	2058	40.0	43512.50	19.82	0	1	0
5956660 200414	2058	40.1	44150.00	19.87	0	1	0
5956760 200414	2058	40.2	43000.00	19.94	0	1	0
5956870 200414	2058	40.3	42950.00	19.93	0	1	0
5956970 200414	2058	40.4	43237.50	19.95	0	1	0
5957069 200414	2058	40.5	43337.50	19.97	0	1	0
5957169 200414	2058	40.6	42600.00	19.98	0	1	0
5957269 200414	2058	40.7	43900.00	19.93	0	1	0
5957369 200414	2058	40.8	42837.50	20.06	0	1	0
5957469 200414	2058	40.9	42787.50	20.03	0	1	0
5957569 200414	2058	41.0	44550.00	20.02	0	1	0
5957669 200414	2058	41.1	42712.50	20.07	0	1	0
5957769 200414	2058	41.2	43187.50	20.01	0	1	0
5957879 200414	2058	41.3	42550.00	20.01	0	1	0
5957979 200414	2058	41.4	42987.50	20.00	0	1	0
5958079 200414	2059	54.5	42950.00	19.99	0	1	0
5958179 200414	2059	54.6	43800.00	19.97	0	1	0
5958279 200414	2059	54.7	43312.50	20.02	0	1	0
5958379 200414	2059	54.8	41787.50	20.00	0	1	0
5958479 200414	2059	54.9	42500.00	19.95	0	1	0
5958579 200414	2059	55.0	43375.00	19.94	0	1	0
5958679 200414	2059	55.1	41312.50	19.88	0	1	0
5958779 200414	2059	55.2	42125.00	19.82	0	1	0
5958878 200414	2059	55.3	44500.00	19.77	0	1	0
5958979 200414	2059	55.4	41062.50	19.86	0	1	0
5959078 200414	2059	55.5	44562.50	19.77	0	1	0
5959179 200414	2059	55.6	42787.50	19.85	0	1	0
5959298 200414	2059	55.7	43237.50	19.80	0	1	0
5959378 200414	2059	55.8	43412.50	19.80	0	1	0
5959478 200414	2059	55.9	42862.50	19.87	0	1	0
5959578 200414	2059	56.0	42537.50	19.89	0	1	0
5959678 200414	2059	56.1	44075.00	19.85	0	1	0
5959778 200414	2059	56.2	43112.50	19.97	0	1	0
5959888 200414	2059	56.3	43212.50	20.02	0	1	0
5959988 200414	2059	56.4	43187.50	19.96	0	1	0