04/16/2020 00:00 INSTAAR Fast Ozone (SN: 001)
0000058 200415	2358	46.9	87387.50	39.60	0	1	0
0000158 200415	2358	47.0	86837.50	39.65	0	1	0
0000257 200415	2358	47.1	88400.00	39.64	0	1	0
0000357 200415	2358	47.2	85012.50	39.75	0	1	0
0000457 200415	2358	47.3	89362.50	39.70	0	1	0
0000557 200415	2358	47.4	86800.00	39.84	0	1	0
0000657 200415	2358	47.5	86212.50	39.90	0	1	0
0000757 200415	2358	47.6	85612.50	39.83	0	1	0
0000857 200415	2358	47.7	88837.50	39.73	0	1	0
0000967 200415	2358	47.8	88887.50	39.79	0	1	0
0001067 200415	2358	47.9	86037.50	39.87	0	1	0
0001167 200415	2358	48.0	85887.50	39.81	0	1	0
0001267 200415	2358	48.1	86212.50	39.77	0	1	0
0001367 200415	2358	48.2	85775.00	39.67	0	1	0
0001467 200415	2358	48.3	88725.00	39.70	0	1	0
0001567 200415	2358	48.4	86325.00	39.67	0	1	0
0001667 200415	2358	48.5	88287.50	39.65	0	1	0
0001767 200415	2358	48.6	87750.00	39.75	0	1	0
0001867 200415	2358	48.7	87362.50	39.84	0	1	0
0001977 200415	2358	48.8	85537.50	39.78	0	1	0
0002077 200415	2358	48.9	85125.00	39.63	0	1	0
0002177 200415	2358	49.0	88337.50	39.58	0	1	0
0002276 200415	2358	49.1	84987.50	39.69	0	1	0
0002376 200415	2358	49.2	85837.50	39.64	0	1	0
0002476 200415	2358	49.3	87912.50	39.64	0	1	0
0002576 200415	2358	49.4	86387.50	39.61	0	1	0
0002676 200415	2358	49.5	88000.00	39.61	0	1	0
0002777 200415	2358	49.6	86125.00	39.60	0	1	0
0002877 200415	2358	49.7	86862.50	39.52	0	1	0
0002976 200415	2358	49.8	85750.00	39.50	0	1	0
0003076 200415	2358	49.9	85400.00	39.51	0	1	0
0003176 200415	2358	50.0	87137.50	39.52	0	1	0
0003276 200415	2358	50.1	84637.50	39.47	0	1	0
0003386 200415	2358	50.2	86612.50	39.45	0	1	0
0003476 200415	2358	50.3	86887.50	39.49	0	1	0
0003576 200415	2358	50.4	86787.50	39.44	0	1	0
0003676 200415	2358	50.5	85700.00	39.46	0	1	0
0003776 200415	2358	50.6	86300.00	39.36	0	1	0
0003886 200415	2358	50.7	86637.50	39.36	0	1	0
0003986 200415	2358	50.8	87325.00	39.35	0	1	0
0004086 200415	2358	50.9	86075.00	39.42	0	1	0
0004186 200415	2358	51.0	88037.50	39.45	0	1	0
0004286 200415	2358	51.1	86712.50	39.49	0	1	0
0004386 200415	2358	51.2	87700.00	39.59	0	1	0
0004486 200415	2358	51.3	87137.50	39.64	0	1	0
0004586 200415	2358	51.4	85475.00	39.65	0	1	0
0004686 200415	2358	51.5	86625.00	39.59	0	1	0
0004786 200415	2358	51.6	86337.50	39.63	0	1	0
0004886 200415	2358	51.7	86637.50	39.63	0	1	0
0004996 200415	2358	51.8	85175.00	39.63	0	1	0
0005096 200415	2358	51.9	86125.00	39.54	0	1	0
0005196 200415	2358	52.0	86437.50	39.54	0	1	0
0005295 200415	2358	52.1	87250.00	39.47	0	1	0
0005395 200415	2358	52.2	85437.50	39.49	0	1	0
0005495 200415	2358	52.3	85250.00	39.39	0	1	0
0005595 200415	2358	52.4	84437.50	39.30	0	1	0
0005695 200415	2358	52.5	86837.50	39.26	0	1	0
0005795 200415	2358	52.6	85375.00	39.27	0	1	0
0005895 200415	2358	52.7	87275.00	39.22	0	1	0
0006005 200415	2358	52.8	85250.00	39.25	0	1	0
0006105 200415	2358	52.9	87412.50	39.26	0	1	0
0006205 200415	2358	53.0	86525.00	39.31	0	1	0
0006305 200415	2358	53.1	87562.50	39.32	0	1	0
0006405 200415	2358	53.2	84300.00	39.33	0	1	0
0006505 200415	2358	53.3	86800.00	39.28	0	1	0
0006605 200415	2358	53.4	85462.50	39.35	0	1	0
0006705 200415	2358	53.5	88112.50	39.40	0	1	0
0006805 200415	2358	53.6	86062.50	39.45	0	1	0
0006905 200415	2358	53.7	85312.50	39.48	0	1	0
0007005 200415	2358	53.8	86412.50	39.40	0	1	0
0007105 200415	2358	53.9	84962.50	39.45	0	1	0
0007204 200415	2358	54.0	87412.50	39.34	0	1	0
0007304 200415	2358	54.1	87700.00	39.38	0	1	0
0007415 200415	2358	54.2	86175.00	39.38	0	1	0
0007504 200415	2358	54.3	86350.00	39.47	0	1	0
0007604 200415	2358	54.4	88025.00	39.45	0	1	0
0007704 200415	2358	54.5	87375.00	39.56	0	1	0
0007804 200415	2358	54.6	85412.50	39.53	0	1	0
0007914 200415	2358	54.7	86750.00	39.50	0	1	0
0008014 200415	2358	54.8	85387.50	39.57	0	1	0
0008114 200415	2358	54.9	86987.50	39.52	0	1	0
0008214 200415	2358	55.0	85837.50	39.61	0	1	0
0008314 200415	2358	55.1	87962.50	39.54	0	1	0
0008414 200415	2358	55.2	85050.00	39.55	0	1	0
0008514 200415	2358	55.3	86012.50	39.50	0	1	0
0008614 200415	2358	55.4	88475.00	39.49	0	1	0
0008714 200415	2358	55.5	87075.00	39.51	0	1	0
0008814 200415	2358	55.6	85787.50	39.49	0	1	0
0008914 200415	2358	55.7	87612.50	39.51	0	1	0
0009024 200415	2358	55.8	86712.50	39.55	0	1	0
0009124 200415	2358	55.9	85550.00	39.61	0	1	0
0009224 200415	2358	56.0	83137.50	39.54	0	1	0
0009324 200415	2358	56.1	88575.00	39.42	0	1	0
0009424 200415	2358	56.2	86587.50	39.45	0	1	0
0009524 200415	2358	56.3	85775.00	39.52	0	1	0
0009624 200415	2358	56.4	86025.00	39.51	0	1	0
0009724 200415	2358	56.5	85525.00	39.40	0	1	0
0009824 200415	2358	56.6	84550.00	39.33	0	1	0
0009923 200415	2358	56.7	87250.00	39.27	0	1	0
0010033 200415	2358	56.8	84787.50	39.26	0	1	0
0010133 200415	2358	56.9	86837.50	39.17	0	1	0
0010233 200415	2358	57.0	86550.00	39.23	0	1	0
0010333 200415	2358	57.1	87162.50	39.38	0	1	0
0010433 200415	2358	57.2	85650.00	39.32	0	1	0
0010533 200415	2358	57.3	86900.00	39.28	0	1	0
0010633 200415	2358	57.4	86700.00	39.33	0	1	0
0010733 200415	2358	57.5	85125.00	39.36	0	1	0
0010833 200415	2358	57.6	89062.50	39.34	0	1	0
0010933 200415	2358	57.7	86225.00	39.54	0	1	0
0011033 200415	2358	57.8	86475.00	39.49	0	1	0
0011133 200415	2358	57.9	84925.00	39.57	0	1	0
0011233 200415	2358	58.0	86650.00	39.48	0	1	0
0011333 200415	2358	58.1	87237.50	39.49	0	1	0
0011433 200415	2358	58.2	85662.50	39.49	0	1	0
0011533 200415	2358	58.3	85062.50	39.49	0	1	0
0011633 200415	2358	58.4	84475.00	39.41	0	1	0
0011733 200415	2358	58.5	86350.00	39.31	0	1	0
0011833 200415	2358	58.6	86637.50	39.37	0	1	0
0011933 200415	2358	58.7	86237.50	39.26	0	1	0
0012043 200415	2358	58.8	85550.00	39.26	0	1	0
0012142 200415	2358	58.9	84275.00	39.22	0	1	0
0012243 200415	2358	59.0	86175.00	39.19	0	1	0
0012342 200415	2358	59.1	86275.00	39.16	0	1	0
0012442 200415	2358	59.2	86225.00	39.12	0	1	0
0012542 200415	2358	59.3	86375.00	39.15	0	1	0
0012642 200415	2358	59.4	85975.00	39.21	0	1	0
0012742 200415	2358	59.5	87162.50	39.27	0	1	0
0012842 200415	2358	59.6	86462.50	39.31	0	1	0
0012942 200415	2358	59.7	87287.50	39.30	0	1	0
0013052 200415	2358	59.8	90250.00	39.35	0	1	0
0013152 200415	2358	59.9	85012.50	39.56	0	1	0
0013253 200415	2359	0.0	86375.00	39.59	0	1	0
0013353 200415	2359	0.1	86225.00	39.60	0	1	0
0013453 200415	2359	0.2	87137.50	39.60	0	1	0
0013553 200415	2359	0.3	87125.00	39.64	0	1	0
0013653 200415	2359	0.4	86825.00	39.68	0	1	0
0013753 200415	2359	0.5	87162.50	39.71	0	1	0
0013853 200415	2359	0.6	87962.50	39.71	0	1	0
0013952 200415	2359	0.7	85775.00	39.78	0	1	0
0014053 200415	2359	0.8	88675.00	39.71	0	1	0
0014152 200415	2359	0.9	86650.00	39.64	0	1	0
0014252 200415	2359	1.0	86600.00	39.72	0	1	0
0014352 200415	2359	1.1	89137.50	39.73	0	1	0
0014462 200415	2359	1.2	85262.50	39.86	0	1	0
0014552 200415	2359	1.3	85475.00	39.77	0	1	0
0014652 200415	2359	1.4	85537.50	39.70	0	1	0
0014752 200415	2359	1.5	86912.50	39.64	0	1	0
0014852 200415	2359	1.6	84650.00	39.63	0	1	0
0014962 200415	2359	1.7	86862.50	39.48	0	1	0
0015062 200415	2359	1.8	87925.00	39.53	0	1	0
0015162 200415	2359	1.9	88700.00	39.50	0	1	0
0015262 200415	2359	2.0	86125.00	39.59	0	1	0
0015362 200415	2359	2.1	86500.00	39.57	0	1	0
0015462 200415	2359	2.2	84750.00	39.45	0	1	0
0015562 200415	2359	2.3	85875.00	39.42	0	1	0
0015662 200415	2359	2.4	86562.50	39.44	0	1	0
0015762 200415	2359	2.5	88012.50	39.49	0	1	0
0015861 200415	2359	2.6	86187.50	39.54	0	1	0
0015961 200415	2359	2.7	86500.00	39.61	0	1	0
0016071 200415	2359	2.8	86275.00	39.59	0	1	0
0016171 200415	2359	2.9	85325.00	39.52	0	1	0
0016271 200415	2359	3.0	85437.50	39.37	0	1	0
0016371 200415	2359	3.1	86400.00	39.33	0	1	0
0016471 200415	2359	3.2	85337.50	39.33	0	1	0
0016571 200415	2359	3.3	86550.00	39.36	0	1	0
0016671 200415	2359	3.4	87162.50	39.39	0	1	0
0016771 200415	2359	3.5	87862.50	39.41	0	1	0
0016871 200415	2359	3.6	83775.00	39.41	0	1	0
0016971 200415	2359	3.7	88125.00	39.30	0	1	0
0017081 200415	2359	3.8	85325.00	39.37	0	1	0
0017181 200415	2359	3.9	88737.50	39.33	0	1	0
0017281 200415	2359	4.0	88337.50	39.48	0	1	0
0017381 200415	2359	4.1	87575.00	39.61	0	1	0
0017481 200415	2359	4.2	86325.00	39.67	0	1	0
0017581 200415	2359	4.3	87262.50	39.71	0	1	0
0017681 200415	2359	4.4	84012.50	39.74	0	1	0
0017781 200415	2359	4.5	85400.00	39.60	0	1	0
0017880 200415	2359	4.6	85562.50	39.49	0	1	0
0017980 200415	2359	4.7	85750.00	39.57	0	1	0
0018080 200415	2359	4.8	86712.50	39.46	0	1	0
0018180 200415	2359	4.9	86362.50	39.53	0	1	0
0018280 200415	2359	5.0	85250.00	39.42	0	1	0
0018380 200415	2359	5.1	86375.00	39.28	0	1	0
0018480 200415	2359	5.2	84462.50	39.23	0	1	0
0018580 200415	2359	5.3	86500.00	39.14	0	1	0
0018680 200415	2359	5.4	85875.00	39.11	0	1	0
0018780 200415	2359	5.5	85787.50	39.19	0	1	0
0018880 200415	2359	5.6	87662.50	39.21	0	1	0
0018980 200415	2359	5.7	87075.00	39.30	0	1	0
0019090 200415	2359	5.8	86862.50	39.36	0	1	0
0019190 200415	2359	5.9	87750.00	39.37	0	1	0
0019290 200415	2359	6.0	87175.00	39.43	0	1	0
0019390 200415	2359	6.1	84437.50	39.52	0	1	0
0019490 200415	2359	6.2	88512.50	39.43	0	1	0
0019590 200415	2359	6.3	87712.50	39.61	0	1	0
0019690 200415	2359	6.4	86887.50	39.67	0	1	0
0019789 200415	2359	6.5	85587.50	39.71	0	1	0
0019889 200415	2359	6.6	87262.50	39.70	0	1	0
0019989 200415	2359	6.7	85575.00	39.69	0	1	0
0020099 200415	2359	6.8	84600.00	39.62	0	1	0
0020199 200415	2359	6.9	85800.00	39.52	0	1	0
0020299 200415	2359	7.0	87862.50	39.43	0	1	0
0020399 200415	2359	7.1	84000.00	39.46	0	1	0
0020499 200415	2359	7.2	87687.50	39.44	0	1	0
0020599 200415	2359	7.3	86837.50	39.40	0	1	0
0020699 200415	2359	7.4	85487.50	39.36	0	1	0
0020799 200415	2359	7.5	86025.00	39.30	0	1	0
0020899 200415	2359	7.6	87787.50	39.32	0	1	0
0020999 200415	2359	7.7	85825.00	39.34	0	1	0
0021109 200415	2359	7.8	84762.50	39.36	0	1	0
0021199 200415	2359	7.9	86150.00	39.36	0	1	0
0021309 200415	2359	8.0	86425.00	39.38	0	1	0
0021399 200415	2359	8.1	86112.50	39.31	0	1	0
0021509 200415	2359	8.2	85387.50	39.41	0	1	0
0021609 200415	2359	8.3	87787.50	39.31	0	1	0
0021699 200415	2359	8.4	86512.50	39.35	0	1	0
0021809 200415	2359	8.5	83800.00	39.39	0	1	0
0021909 200415	2359	8.6	87287.50	39.29	0	1	0
0022009 200415	2359	8.7	86687.50	39.27	0	1	0
0022109 200415	2359	8.8	85487.50	39.31	0	1	0
0022209 200415	2359	8.9	86912.50	39.34	0	1	0
0022309 200415	2359	9.0	87075.00	39.38	0	1	0
0022408 200415	2359	9.1	87362.50	39.41	0	1	0
0022508 200415	2359	9.2	86212.50	39.46	0	1	0
0022609 200415	2359	9.3	86775.00	39.50	0	1	0
0022708 200415	2359	9.4	86600.00	39.46	0	1	0
0022808 200415	2359	9.5	85587.50	39.46	0	1	0
0022908 200415	2359	9.6	85062.50	39.54	0	1	0
0023008 200415	2359	9.7	85287.50	39.44	0	1	0
0023118 200415	2359	9.8	86587.50	39.38	0	1	0
0023218 200415	2359	9.9	87262.50	39.43	0	1	0
0023317 200415	2359	10.0	86937.50	39.44	0	1	0
0023417 200415	2359	10.1	87487.50	39.44	0	1	0
0023517 200415	2359	10.2	85100.00	39.44	0	1	0
0023617 200415	2359	10.3	86525.00	39.39	0	1	0
0023717 200415	2359	10.4	85762.50	39.38	0	1	0
0023817 200415	2359	10.5	84687.50	39.34	0	1	0
0023917 200415	2359	10.6	86887.50	39.30	0	1	0
0024017 200415	2359	10.7	85675.00	39.38	0	1	0
0024127 200415	2359	10.8	83875.00	39.40	0	1	0
0024227 200415	2359	10.9	87125.00	39.28	0	1	0
0024327 200415	2359	11.0	87512.50	39.27	0	1	0
0024427 200415	2359	11.1	85612.50	39.30	0	1	0
0024527 200415	2359	11.2	86625.00	39.21	0	1	0
0024627 200415	2359	11.3	88412.50	39.28	0	1	0
0024727 200415	2359	11.4	87250.00	39.37	0	1	0
0024827 200415	2359	11.5	85475.00	39.43	0	1	0
0024927 200415	2359	11.6	87725.00	39.47	0	1	0
0025027 200415	2359	11.7	86487.50	39.51	0	1	0
0025137 200415	2359	11.8	86575.00	39.54	0	1	0
0025227 200415	2359	11.9	86550.00	39.67	0	1	0
0025337 200415	2359	12.0	87700.00	39.64	0	1	0
0025427 200415	2359	12.1	86200.00	39.65	0	1	0
0025537 200415	2359	12.2	87337.50	39.67	0	1	0
0025637 200415	2359	12.3	86175.00	39.71	0	1	0
0025736 200415	2359	12.4	86050.00	39.61	0	1	0
0025837 200415	2359	12.5	87162.50	39.55	0	1	0
0025936 200415	2359	12.6	85612.50	39.63	0	1	0
0026036 200415	2359	12.7	88050.00	39.53	0	1	0
0026136 200415	2359	12.8	86800.00	39.60	0	1	0
0026236 200415	2359	12.9	87437.50	39.61	0	1	0
0026336 200415	2359	13.0	87625.00	39.65	0	1	0
0026436 200415	2359	13.1	86512.50	39.65	0	1	0
0026536 200415	2359	13.2	86375.00	39.66	0	1	0
0026636 200415	2359	13.3	86400.00	39.62	0	1	0
0026736 200415	2359	13.4	86450.00	39.63	0	1	0
0026836 200415	2359	13.5	89075.00	39.65	0	1	0
0026936 200415	2359	13.6	85762.50	39.74	0	1	0
0027036 200415	2359	13.7	85137.50	39.74	0	1	0
0027136 200415	2359	13.8	90062.50	39.61	0	1	0
0027246 200415	2359	13.9	87437.50	39.76	0	1	0
0027346 200415	2359	14.0	85662.50	39.76	0	1	0
0027446 200415	2359	14.1	87300.00	39.67	0	1	0
0027546 200415	2359	14.2	87175.00	39.70	0	1	0
0027646 200415	2359	14.3	87250.00	39.74	0	1	0
0027746 200415	2359	14.4	85087.50	39.78	0	1	0
0027845 200415	2359	14.5	88050.00	39.72	0	1	0
0027945 200415	2359	14.6	88762.50	39.67	0	1	0
0028045 200415	2359	14.7	86487.50	39.81	0	1	0
0028145 200415	2359	14.8	89262.50	39.87	0	1	0
0028255 200415	2359	14.9	87750.00	39.83	0	1	0
0028355 200415	2359	15.0	87250.00	39.85	0	1	0
0028455 200415	2359	15.1	88025.00	39.92	0	1	0
0028555 200415	2359	15.2	88275.00	39.95	0	1	0
0028655 200415	2359	15.3	86900.00	40.00	0	1	0
0028755 200415	2359	15.4	86450.00	39.98	0	1	0
0028855 200415	2359	15.5	89075.00	40.04	0	1	0
0028955 200415	2359	15.6	86562.50	40.09	0	1	0
0029055 200415	2359	15.7	86025.00	39.99	0	1	0
0029155 200415	2359	15.8	86675.00	39.97	0	1	0
0029255 200415	2359	15.9	84937.50	39.85	0	1	0
0029355 200415	2359	16.0	87200.00	39.73	0	1	0
0029455 200415	2359	16.1	86550.00	39.73	0	1	0
0029565 200415	2359	16.2	86950.00	39.66	0	1	0
0029655 200415	2359	16.3	86037.50	39.60	0	1	0
0029755 200415	2359	16.4	86700.00	39.56	0	1	0
0029855 200415	2359	16.5	84237.50	39.57	0	1	0
0029955 200415	2359	16.6	85675.00	39.35	0	1	0
0030075 200415	2359	16.7	86400.00	39.31	0	1	0
0030155 200415	2359	16.8	84975.00	39.33	0	1	0
0030264 200415	2359	16.9	86550.00	39.25	0	1	0
0030364 200415	2359	17.0	89575.00	39.33	0	1	0
0030464 200415	2359	17.1	87875.00	39.43	0	1	0
0030564 200415	2359	17.2	86337.50	39.49	0	1	0
0030664 200415	2359	17.3	87037.50	39.47	0	1	0
0030768 200415	2359	17.4	87475.00	39.51	0	1	0
0030868 200415	2359	17.5	85612.50	39.55	0	1	0
0030968 200415	2359	17.6	89100.00	39.61	0	1	0
0031068 200415	2359	17.7	86225.00	39.76	0	1	0
0031168 200415	2359	17.8	89025.00	39.75	0	1	0
0031268 200415	2359	17.9	86175.00	39.94	0	1	0
0031378 200415	2359	18.0	85500.00	39.92	0	1	0
0031468 200415	2359	18.1	85875.00	39.74	0	1	0
0031578 200415	2359	18.2	85462.50	39.65	0	1	0
0031677 200415	2359	18.3	83950.00	39.61	0	1	0
0031767 200415	2359	18.4	86575.00	39.47	0	1	0
0031877 200415	2359	18.5	86362.50	39.43	0	1	0
0031977 200415	2359	18.6	87325.00	39.46	0	1	0
0032077 200415	2359	18.7	87312.50	39.38	0	1	0
0032177 200415	2359	18.8	87225.00	39.43	0	1	0
0032277 200415	2359	18.9	87250.00	39.35	0	1	0
0032377 200415	2359	19.0	88487.50	39.40	0	1	0
0032477 200415	2359	19.1	86800.00	39.53	0	1	0
0032577 200415	2359	19.2	86225.00	39.57	0	1	0
0032677 200415	2359	19.3	88775.00	39.61	0	1	0
0032777 200415	2359	19.4	87150.00	39.83	0	1	0
0032877 200415	2359	19.5	86837.50	39.85	0	1	0
0032977 200415	2359	19.6	86762.50	39.87	0	1	0
0033077 200415	2359	19.7	88150.00	39.85	0	1	0
0033177 200415	2359	19.8	86962.50	39.88	0	1	0
0033287 200415	2359	19.9	87050.00	39.87	0	1	0
0033387 200415	2359	20.0	85350.00	39.86	0	1	0
0033487 200415	2359	20.1	85662.50	39.72	0	1	0
0033587 200415	2359	20.2	87712.50	39.67	0	1	0
0033686 200415	2359	20.3	86462.50	39.74	0	1	0
0033787 200415	2359	20.4	86012.50	39.63	0	1	0
0033886 200415	2359	20.5	84850.00	39.58	0	1	0
0033986 200415	2359	20.6	83612.50	39.49	0	1	0
0034086 200415	2359	20.7	86587.50	39.35	0	1	0
0034186 200415	2359	20.8	88725.00	39.28	0	1	0
0034296 200415	2359	20.9	86537.50	39.36	0	1	0
0034396 200415	2359	21.0	84987.50	39.34	0	1	0
0034496 200415	2359	21.1	87712.50	39.32	0	1	0
0034596 200415	2359	21.2	87262.50	39.41	0	1	0
0034696 200415	2359	21.3	87200.00	39.39	0	1	0
0034796 200415	2359	21.4	86675.00	39.43	0	1	0
0034896 200415	2359	21.5	87125.00	39.46	0	1	0
0034996 200415	2359	21.6	86675.00	39.56	0	1	0
0035096 200415	2359	21.7	87925.00	39.70	0	1	0
0035196 200415	2359	21.8	88550.00	39.76	0	1	0
0035296 200415	2359	21.9	85837.50	39.75	0	1	0
0035396 200415	2359	22.0	89050.00	39.72	0	1	0
0035496 200415	2359	22.1	87200.00	39.90	0	1	0
0035606 200415	2359	22.2	85575.00	39.88	0	1	0
0035696 200415	2359	22.3	88062.50	39.80	0	1	0
0035796 200415	2359	22.4	87200.00	39.84	0	1	0
0035895 200415	2359	22.5	87775.00	39.86	0	1	0
0035995 200415	2359	22.6	86812.50	39.89	0	1	0
0036106 200415	2359	22.7	87300.00	39.90	0	1	0
0036195 200415	2359	22.8	86275.00	39.87	0	1	0
0036305 200415	2359	22.9	86875.00	39.77	0	1	0
0036405 200415	2359	23.0	86962.50	39.82	0	1	0
0036505 200415	2359	23.1	87037.50	39.72	0	1	0
0036605 200415	2359	23.2	86050.00	39.71	0	1	0
0036705 200415	2359	23.3	86137.50	39.74	0	1	0
0036805 200415	2359	23.4	88375.00	39.65	0	1	0
0036905 200415	2359	23.5	89462.50	39.70	0	1	0
0037005 200415	2359	23.6	85012.50	39.78	0	1	0
0037105 200415	2359	23.7	86437.50	39.70	0	1	0
0037205 200415	2359	23.8	87000.00	39.66	0	1	0
0037315 200415	2359	23.9	84775.00	39.69	0	1	0
0037415 200415	2359	24.0	87425.00	39.60	0	1	0
0037515 200415	2359	24.1	84887.50	39.62	0	1	0
0037615 200415	2359	24.2	86237.50	39.52	0	1	0
0037715 200415	2359	24.3	85087.50	39.53	0	1	0
0037815 200415	2359	24.4	87325.00	39.48	0	1	0
0037915 200415	2359	24.5	87725.00	39.43	0	1	0
0038015 200415	2359	24.6	83550.00	39.36	0	1	0
0038115 200415	2359	24.7	87762.50	39.29	0	1	0
0038215 200415	2359	24.8	86425.00	39.35	0	1	0
0038324 200415	2359	24.9	87862.50	39.32	0	1	0
0038424 200415	2359	25.0	87137.50	39.46	0	1	0
0038524 200415	2359	25.1	86225.00	39.45	0	1	0
0038624 200415	2359	25.2	86437.50	39.51	0	1	0
0038724 200415	2359	25.3	85162.50	39.52	0	1	0
0038824 200415	2359	25.4	88087.50	39.52	0	1	0
0038924 200415	2359	25.5	86800.00	39.56	0	1	0
0039024 200415	2359	25.6	86362.50	39.52	0	1	0
0039124 200415	2359	25.7	87387.50	39.64	0	1	0
0039224 200415	2359	25.8	86625.00	39.62	0	1	0
0039324 200415	2359	25.9	87550.00	39.63	0	1	0
0039424 200415	2359	26.0	86462.50	39.62	0	1	0
0039524 200415	2359	26.1	87912.50	39.59	0	1	0
0039634 200415	2359	26.2	87462.50	39.67	0	1	0
0039724 200415	2359	26.3	85875.00	39.71	0	1	0
0039824 200415	2359	26.4	86387.50	39.74	0	1	0
0039924 200415	2359	26.5	85887.50	39.67	0	1	0
0040024 200415	2359	26.6	88787.50	39.63	0	1	0
0040134 200415	2359	26.7	87575.00	39.74	0	1	0
0040224 200415	2359	26.8	85700.00	39.74	0	1	0
0040334 200415	2359	26.9	87050.00	39.70	0	1	0
0040433 200415	2359	27.0	86450.00	39.68	0	1	0
0040533 200415	2359	27.1	87050.00	39.68	0	1	0
0040633 200415	2359	27.2	87762.50	39.64	0	1	0
0040733 200415	2359	27.3	88950.00	39.65	0	1	0
0040833 200415	2359	27.4	85925.00	39.79	0	1	0
0040933 200415	2359	27.5	86950.00	39.77	0	1	0
0041033 200415	2359	27.6	87437.50	39.82	0	1	0
0041133 200415	2359	27.7	86500.00	39.76	0	1	0
0041233 200415	2359	27.8	86762.50	39.71	0	1	0
0041343 200415	2359	27.9	87950.00	39.76	0	1	0
0041443 200415	2359	28.0	86650.00	39.80	0	1	0
0041543 200415	2359	28.1	88137.50	39.81	0	1	0
0041643 200415	2359	28.2	86187.50	39.86	0	1	0
0041743 200415	2359	28.3	85625.00	39.79	0	1	0
0041843 200415	2359	28.4	87187.50	39.64	0	1	0
0041943 200415	2359	28.5	86212.50	39.69	0	1	0
0042043 200415	2359	28.6	87275.00	39.66	0	1	0
0042143 200415	2359	28.7	84850.00	39.65	0	1	0
0042243 200415	2359	28.8	87237.50	39.58	0	1	0
0042343 200415	2359	28.9	85587.50	39.60	0	1	0
0042453 200415	2359	29.0	86675.00	39.49	0	1	0
0042553 200415	2359	29.1	87937.50	39.49	0	1	0
0042653 200415	2359	29.2	86675.00	39.48	0	1	0
0042753 200415	2359	29.3	84137.50	39.51	0	1	0
0042853 200415	2359	29.4	87612.50	39.44	0	1	0
0042953 200415	2359	29.5	87612.50	39.46	0	1	0
0043053 200415	2359	29.6	84837.50	39.52	0	1	0
0043152 200415	2359	29.7	85850.00	39.41	0	1	0
0043252 200415	2359	29.8	84862.50	39.46	0	1	0
0043352 200415	2359	29.9	87412.50	39.35	0	1	0
0043452 200415	2359	30.0	86312.50	39.43	0	1	0
0043552 200415	2359	30.1	84800.00	39.42	0	1	0
0043652 200415	2359	30.2	85387.50	39.28	0	1	0
0043752 200415	2359	30.3	88462.50	39.22	0	1	0
0043852 200415	2359	30.4	84275.00	39.41	0	1	0
0043952 200415	2359	30.5	86050.00	39.26	0	1	0
0044052 200415	2359	30.6	86837.50	39.19	0	1	0
0044152 200415	2359	30.7	86287.50	39.28	0	1	0
0044252 200415	2359	30.8	87475.00	39.30	0	1	0
0044362 200415	2359	30.9	85650.00	39.42	0	1	0
0044462 200415	2359	31.0	86725.00	39.34	0	1	0
0044562 200415	2359	31.1	88425.00	39.36	0	1	0
0044662 200415	2359	31.2	87962.50	39.52	0	1	0
0044762 200415	2359	31.3	84925.00	39.64	0	1	0
0044862 200415	2359	31.4	88037.50	39.48	0	1	0
0044962 200415	2359	31.5	85312.50	39.65	0	1	0
0045062 200415	2359	31.6	86112.50	39.61	0	1	0
0045162 200415	2359	31.7	87000.00	39.58	0	1	0
0045261 200415	2359	31.8	85912.50	39.61	0	1	0
0045372 200415	2359	31.9	86625.00	39.54	0	1	0
0045472 200415	2359	32.0	86912.50	39.59	0	1	0
0045571 200415	2359	32.1	86912.50	39.60	0	1	0
0045671 200415	2359	32.2	86287.50	39.53	0	1	0
0045771 200415	2359	32.3	87712.50	39.45	0	1	0
0045871 200415	2359	32.4	88712.50	39.58	0	1	0
0045971 200415	2359	32.5	86212.50	39.61	0	1	0
0046071 200415	2359	32.6	84950.00	39.65	0	1	0
0046171 200415	2359	32.7	87437.50	39.60	0	1	0
0046271 200415	2359	32.8	87350.00	39.62	0	1	0
0046371 200415	2359	32.9	86775.00	39.68	0	1	0
0046471 200415	2359	33.0	86600.00	39.69	0	1	0
0046571 200415	2359	33.1	86212.50	39.67	0	1	0
0046681 200415	2359	33.2	89337.50	39.64	0	1	0
0046771 200415	2359	33.3	85187.50	39.78	0	1	0
0046871 200415	2359	33.4	85350.00	39.66	0	1	0
0046971 200415	2359	33.5	85487.50	39.51	0	1	0
0047071 200415	2359	33.6	86475.00	39.48	0	1	0
0047181 200415	2359	33.7	86550.00	39.55	0	1	0
0047271 200415	2359	33.8	88012.50	39.51	0	1	0
0047381 200415	2359	33.9	87900.00	39.54	0	1	0
0047481 200415	2359	34.0	87262.50	39.59	0	1	0
0047580 200415	2359	34.1	86600.00	39.62	0	1	0
0047680 200415	2359	34.2	86900.00	39.64	0	1	0
0047780 200415	2359	34.3	86787.50	39.53	0	1	0
0047880 200415	2359	34.4	86275.00	39.60	0	1	0
0047980 200415	2359	34.5	88550.00	39.64	0	1	0
0048080 200415	2359	34.6	87112.50	39.78	0	1	0
0048180 200415	2359	34.7	86262.50	39.81	0	1	0
0048280 200415	2359	34.8	85550.00	39.79	0	1	0
0048390 200415	2359	34.9	87862.50	39.68	0	1	0
0048490 200415	2359	35.0	86737.50	39.68	0	1	0
0048590 200415	2359	35.1	86387.50	39.66	0	1	0
0048690 200415	2359	35.2	86937.50	39.65	0	1	0
0048790 200415	2359	35.3	86262.50	39.65	0	1	0
0048890 200415	2359	35.4	86725.00	39.63	0	1	0
0048990 200415	2359	35.5	88850.00	39.65	0	1	0
0049090 200415	2359	35.6	88050.00	39.66	0	1	0
0049190 200415	2359	35.7	86025.00	39.70	0	1	0
0049290 200415	2359	35.8	86337.50	39.69	0	1	0
0049400 200415	2359	35.9	84787.50	39.73	0	1	0
0049499 200415	2359	36.0	88562.50	39.59	0	1	0
0049599 200415	2359	36.1	88287.50	39.67	0	1	0
0049699 200415	2359	36.2	87887.50	39.76	0	1	0
0049799 200415	2359	36.3	87287.50	39.80	0	1	0
0049899 200415	2359	36.4	88287.50	39.85	0	1	0
0049999 200415	2359	36.5	85950.00	39.92	0	1	0
0050099 200415	2359	36.6	86875.00	39.79	0	1	0
0050199 200415	2359	36.7	87062.50	39.73	0	1	0
0050299 200415	2359	36.8	89950.00	39.78	0	1	0
0050399 200415	2359	36.9	87425.00	39.94	0	1	0
0050499 200415	2359	37.0	86525.00	40.06	0	1	0
0050599 200415	2359	37.1	86325.00	39.97	0	1	0
0050709 200415	2359	37.2	86362.50	39.88	0	1	0
0050799 200415	2359	37.3	85375.00	39.81	0	1	0
0050899 200415	2359	37.4	86012.50	39.73	0	1	0
0050999 200415	2359	37.5	86025.00	39.62	0	1	0
0051099 200415	2359	37.6	87050.00	39.63	0	1	0
0051209 200415	2359	37.7	84837.50	39.64	0	1	0
0051299 200415	2359	37.8	85625.00	39.53	0	1	0
0051409 200415	2359	37.9	85612.50	39.34	0	1	0
0051508 200415	2359	38.0	86687.50	39.26	0	1	0
0051609 200415	2359	38.1	88575.00	39.27	0	1	0
0051709 200415	2359	38.2	88887.50	39.37	0	1	0
0051808 200415	2359	38.3	87512.50	39.48	0	1	0
0051908 200415	2359	38.4	87337.50	39.58	0	1	0
0052008 200415	2359	38.5	87450.00	39.64	0	1	0
0052108 200415	2359	38.6	86050.00	39.70	0	1	0
0052208 200415	2359	38.7	85825.00	39.66	0	1	0
0052308 200415	2359	38.8	87875.00	39.70	0	1	0
0052418 200415	2359	38.9	89100.00	39.80	0	1	0
0052518 200415	2359	39.0	88850.00	39.96	0	1	0
0052618 200415	2359	39.1	88262.50	40.06	0	1	0
0052718 200415	2359	39.2	88537.50	40.04	0	1	0
0052818 200415	2359	39.3	85112.50	40.03	0	1	0
0052918 200415	2359	39.4	86275.00	39.92	0	1	0
0053018 200415	2359	39.5	85787.50	39.87	0	1	0
0053118 200415	2359	39.6	86775.00	39.80	0	1	0
0053218 200415	2359	39.7	83987.50	39.83	0	1	0
0053318 200415	2359	39.8	87387.50	39.75	0	1	0
0053428 200415	2359	39.9	87250.00	39.72	0	1	0
0053528 200415	2359	40.0	85562.50	39.64	0	1	0
0053628 200415	2359	40.1	86275.00	39.49	0	1	0
0053728 200415	2359	40.2	86050.00	39.40	0	1	0
0053828 200415	2359	40.3	85900.00	39.29	0	1	0
0053928 200415	2359	40.4	87800.00	39.33	0	1	0
0054028 200415	2359	40.5	86225.00	39.39	0	1	0
0054128 200415	2359	40.6	89825.00	39.41	0	1	0
0054228 200415	2359	40.7	86212.50	39.55	0	1	0
0054328 200415	2359	40.8	84925.00	39.65	0	1	0
0054428 200415	2359	40.9	86725.00	39.54	0	1	0
0054528 200415	2359	41.0	87975.00	39.52	0	1	0
0054628 200415	2359	41.1	85750.00	39.63	0	1	0
0054728 200415	2359	41.2	84137.50	39.60	0	1	0
0054828 200415	2359	41.3	87925.00	39.52	0	1	0
0054928 200415	2359	41.4	87100.00	39.61	0	1	0
0055028 200415	2359	41.5	84862.50	39.58	0	1	0
0055127 200415	2359	41.6	86862.50	39.51	0	1	0
0055227 200415	2359	41.7	88700.00	39.38	0	1	0
0055327 200415	2359	41.8	85775.00	39.49	0	1	0
0055437 200415	2359	41.9	86125.00	39.53	0	1	0
0055537 200415	2359	42.0	84750.00	39.50	0	1	0
0055637 200415	2359	42.1	86300.00	39.36	0	1	0
0055737 200415	2359	42.2	83812.50	39.38	0	1	0
0055837 200415	2359	42.3	86362.50	39.37	0	1	0
0055937 200415	2359	42.4	86412.50	39.30	0	1	0
0056037 200415	2359	42.5	87762.50	39.27	0	1	0
0056137 200415	2359	42.6	85500.00	39.40	0	1	0
0056237 200415	2359	42.7	88450.00	39.34	0	1	0
0056337 200415	2359	42.8	88312.50	39.33	0	1	0
0056447 200415	2359	42.9	86350.00	39.44	0	1	0
0056547 200415	2359	43.0	85675.00	39.45	0	1	0
0056647 200415	2359	43.1	86887.50	39.49	0	1	0
0056747 200415	2359	43.2	86175.00	39.52	0	1	0
0056847 200415	2359	43.3	86450.00	39.62	0	1	0
0056947 200415	2359	43.4	86100.00	39.63	0	1	0
0057047 200415	2359	43.5	85250.00	39.61	0	1	0
0057147 200415	2359	43.6	86362.50	39.50	0	1	0
0057247 200415	2359	43.7	87137.50	39.54	0	1	0
0057347 200415	2359	43.8	87037.50	39.48	0	1	0
0057447 200415	2359	43.9	87087.50	39.42	0	1	0
0057547 200415	2359	44.0	85800.00	39.46	0	1	0
0057647 200415	2359	44.1	85825.00	39.46	0	1	0
0057756 200415	2359	44.2	89275.00	39.42	0	1	0
0057847 200415	2359	44.3	86212.50	39.55	0	1	0
0057947 200415	2359	44.4	87812.50	39.54	0	1	0
0058046 200415	2359	44.5	88150.00	39.62	0	1	0
0058146 200415	2359	44.6	85550.00	39.75	0	1	0
0058256 200415	2359	44.7	87800.00	39.71	0	1	0
0058346 200415	2359	44.8	89262.50	39.74	0	1	0
0058456 200415	2359	44.9	87437.50	39.84	0	1	0
0058556 200415	2359	45.0	86087.50	39.86	0	1	0
0058656 200415	2359	45.1	85225.00	39.87	0	1	0
0058756 200415	2359	45.2	85425.00	39.85	0	1	0
0058856 200415	2359	45.3	86437.50	39.67	0	1	0
0058956 200415	2359	45.4	86175.00	39.68	0	1	0
0059056 200415	2359	45.5	85225.00	39.61	0	1	0
0059156 200415	2359	45.6	84775.00	39.48	0	1	0
0059256 200415	2359	45.7	86000.00	39.44	0	1	0
0059356 200415	2359	45.8	87375.00	39.36	0	1	0
0059466 200415	2359	45.9	84462.50	39.28	0	1	0
0059566 200415	2359	46.0	89237.50	39.14	0	1	0
0059666 200415	2359	46.1	86787.50	39.29	0	1	0
0059766 200415	2359	46.2	88787.50	39.36	0	1	0
0059866 200415	2359	46.3	87912.50	39.51	0	1	0
0059965 200415	2359	46.4	88375.00	39.57	0	1	0
0100065 200415	2359	46.5	85362.50	39.67	0	1	0
0100165 200415	2359	46.6	87612.50	39.68	0	1	0
0100285 200415	2359	46.7	89312.50	39.81	0	1	0
0100365 200415	2359	46.8	86450.00	39.96	0	1	0
0100475 200415	2359	46.9	87425.00	39.91	0	1	0
0100575 200415	2359	47.0	85737.50	40.05	0	1	0
0100675 200415	2359	47.1	87287.50	39.89	0	1	0
0100775 200415	2359	47.2	87400.00	39.91	0	1	0
0100875 200415	2359	47.3	85862.50	39.85	0	1	0
0100975 200415	2359	47.4	87762.50	39.76	0	1	0
0101075 200415	2359	47.5	85850.00	39.73	0	1	0
0101175 200415	2359	47.6	86975.00	39.75	0	1	0
0101275 200415	2359	47.7	87300.00	39.72	0	1	0
0101375 200415	2359	47.8	88612.50	39.63	0	1	0
0101475 200415	2359	47.9	85012.50	39.73	0	1	0
0101575 200415	2359	48.0	85950.00	39.62	0	1	0
0101675 200415	2359	48.1	84975.00	39.63	0	1	0
0101775 200415	2359	48.2	87337.50	39.53	0	1	0
0101874 200415	2359	48.3	85800.00	39.52	0	1	0
0101974 200415	2359	48.4	87787.50	39.52	0	1	0
0102074 200415	2359	48.5	86462.50	39.52	0	1	0
0102174 200415	2359	48.6	85362.50	39.55	0	1	0
0102284 200415	2359	48.7	86150.00	39.48	0	1	0
0102374 200415	2359	48.8	86750.00	39.43	0	1	0
0102484 200415	2359	48.9	86162.50	39.34	0	1	0
0102584 200415	2359	49.0	89087.50	39.39	0	1	0
0102684 200415	2359	49.1	85687.50	39.53	0	1	0
0102784 200415	2359	49.2	87450.00	39.57	0	1	0
0102884 200415	2359	49.3	86837.50	39.57	0	1	0
0102984 200415	2359	49.4	85825.00	39.62	0	1	0
0103084 200415	2359	49.5	86700.00	39.53	0	1	0
0103184 200415	2359	49.6	87062.50	39.54	0	1	0
0103284 200415	2359	49.7	85837.50	39.62	0	1	0
0103384 200415	2359	49.8	84850.00	39.60	0	1	0
0103494 200415	2359	49.9	88162.50	39.52	0	1	0
0103594 200415	2359	50.0	87937.50	39.61	0	1	0
0103694 200415	2359	50.1	87225.00	39.56	0	1	0
0103794 200415	2359	50.2	85975.00	39.62	0	1	0
0103894 200415	2359	50.3	88362.50	39.56	0	1	0
0103993 200415	2359	50.4	86850.00	39.63	0	1	0
0104093 200415	2359	50.5	85975.00	39.67	0	1	0
0104193 200415	2359	50.6	87237.50	39.64	0	1	0
0104293 200415	2359	50.7	83962.50	39.65	0	1	0
0104393 200415	2359	50.8	83725.00	39.56	0	1	0
0104493 200415	2359	50.9	89187.50	39.51	0	1	0
0104603 200415	2359	51.0	87500.00	39.56	0	1	0
0104703 200415	2359	51.1	86737.50	39.54	0	1	0
0104803 200415	2359	51.2	85612.50	39.52	0	1	0
0104903 200415	2359	51.3	88837.50	39.50	0	1	0
0104993 200415	2359	51.4	85837.50	39.52	0	1	0
0105103 200415	2359	51.5	87000.00	39.48	0	1	0
0105203 200415	2359	51.6	86225.00	39.52	0	1	0
0105303 200415	2359	51.7	87987.50	39.48	0	1	0
0105403 200415	2359	51.8	85025.00	39.66	0	1	0
0105503 200415	2359	51.9	85762.50	39.72	0	1	0
0105603 200415	2359	52.0	87787.50	39.56	0	1	0
0105703 200415	2359	52.1	84987.50	39.58	0	1	0
0105803 200415	2359	52.2	87787.50	39.50	0	1	0
0105903 200415	2359	52.3	87200.00	39.60	0	1	0
0106003 200415	2359	52.4	87375.00	39.52	0	1	0
0106102 200415	2359	52.5	87525.00	39.59	0	1	0
0106202 200415	2359	52.6	85562.50	39.61	0	1	0
0106302 200415	2359	52.7	90300.00	39.58	0	1	0
0106402 200415	2359	52.8	88912.50	39.69	0	1	0
0106512 200415	2359	52.9	86387.50	39.86	0	1	0
0106612 200415	2359	53.0	86537.50	39.89	0	1	0
0106712 200415	2359	53.1	86100.00	39.84	0	1	0
0106812 200415	2359	53.2	87275.00	39.89	0	1	0
0106912 200415	2359	53.3	88050.00	39.86	0	1	0
0107012 200415	2359	53.4	87625.00	39.90	0	1	0
0107112 200415	2359	53.5	87587.50	39.91	0	1	0
0107212 200415	2359	53.6	85887.50	39.92	0	1	0
0107312 200415	2359	53.7	87837.50	39.93	0	1	0
0107412 200415	2359	53.8	85887.50	39.82	0	1	0
0107522 200415	2359	53.9	85662.50	39.68	0	1	0
0107622 200415	2359	54.0	87825.00	39.65	0	1	0
0107722 200415	2359	54.1	86150.00	39.71	0	1	0
0107822 200415	2359	54.2	88225.00	39.71	0	1	0
0107922 200415	2359	54.3	83300.00	39.75	0	1	0
0108022 200415	2359	54.4	88362.50	39.54	0	1	0
0108121 200415	2359	54.5	88487.50	39.57	0	1	0
0108222 200415	2359	54.6	88137.50	39.61	0	1	0
0108321 200415	2359	54.7	84975.00	39.71	0	1	0
0108421 200415	2359	54.8	83837.50	39.59	0	1	0
0108521 200415	2359	54.9	87625.00	39.49	0	1	0
0108631 200415	2359	55.0	86912.50	39.58	0	1	0
0108721 200415	2359	55.1	89087.50	39.54	0	1	0
0108831 200415	2359	55.2	86962.50	39.67	0	1	0
0108931 200415	2359	55.3	86475.00	39.62	0	1	0
0109021 200415	2359	55.4	85912.50	39.76	0	1	0
0109131 200415	2359	55.5	86525.00	39.65	0	1	0
0109231 200415	2359	55.6	86175.00	39.56	0	1	0
0109331 200415	2359	55.7	85150.00	39.47	0	1	0
0109431 200415	2359	55.8	86075.00	39.48	0	1	0
0109531 200415	2359	55.9	88275.00	39.58	0	1	0
0109631 200415	2359	56.0	86587.50	39.61	0	1	0
0109731 200415	2359	56.1	85125.00	39.60	0	1	0
0109831 200415	2359	56.2	87475.00	39.42	0	1	0
0109931 200415	2359	56.3	87587.50	39.44	0	1	0
0110031 200415	2359	56.4	87175.00	39.49	0	1	0
0110131 200415	2359	56.5	85725.00	39.55	0	1	0
0110230 200415	2359	56.6	86812.50	39.51	0	1	0
0110330 200415	2359	56.7	87650.00	39.54	0	1	0
0110430 200415	2359	56.8	86112.50	39.65	0	1	0
0110540 200415	2359	56.9	85812.50	39.65	0	1	0
0110640 200415	2359	57.0	87337.50	39.54	0	1	0
0110740 200415	2359	57.1	85987.50	39.58	0	1	0
0110840 200415	2359	57.2	87787.50	39.62	0	1	0
0110940 200415	2359	57.3	86175.00	39.63	0	1	0
0111040 200415	2359	57.4	87212.50	39.57	0	1	0
0111140 200415	2359	57.5	87200.00	39.57	0	1	0
0111240 200415	2359	57.6	86262.50	39.63	0	1	0
0111340 200415	2359	57.7	85462.50	39.61	0	1	0
0111440 200415	2359	57.8	88450.00	39.51	0	1	0
0111550 200415	2359	57.9	87100.00	39.62	0	1	0
0111650 200415	2359	58.0	86950.00	39.67	0	1	0
0111750 200415	2359	58.1	87650.00	39.66	0	1	0
0111850 200415	2359	58.2	86712.50	39.73	0	1	0
0111950 200415	2359	58.3	88237.50	39.68	0	1	0
0112050 200415	2359	58.4	86837.50	39.78	0	1	0
0112149 200415	2359	58.5	87500.00	39.76	0	1	0
0112249 200415	2359	58.6	86062.50	39.77	0	1	0
0112350 200415	2359	58.7	87700.00	39.76	0	1	0
0112449 200415	2359	58.8	86775.00	39.86	0	1	0
0112549 200415	2359	58.9	87800.00	39.79	0	1	0
0112650 200415	2359	59.0	87062.50	39.82	0	1	0
0112750 200415	2359	59.1	86712.50	39.83	0	1	0
0112859 200415	2359	59.2	86325.00	39.78	0	1	0
0112949 200415	2359	59.3	85575.00	39.77	0	1	0
0113049 200415	2359	59.4	84912.50	39.65	0	1	0
0113149 200415	2359	59.5	87425.00	39.56	0	1	0
0113249 200415	2359	59.6	86450.00	39.56	0	1	0
0113359 200415	2359	59.7	89487.50	39.57	0	1	0
0113449 200415	2359	59.8	89250.00	39.65	0	1	0
0113559 200415	2359	59.9	85750.00	39.76	0	1	0
0113660 200416	0000	0.0	86400.00	39.67	0	1	0
0113760 200416	0000	0.1	89200.00	39.64	0	1	0
0113860 200416	0000	0.2	86037.50	39.75	0	1	0
0113960 200416	0000	0.3	84587.50	39.74	0	1	0
0114060 200416	0000	0.4	84675.00	39.70	0	1	0
0114159 200416	0000	0.5	86850.00	39.69	0	1	0
0114259 200416	0000	0.6	87775.00	39.66	0	1	0
0114359 200416	0000	0.7	85800.00	39.72	0	1	0
0114459 200416	0000	0.8	86150.00	39.55	0	1	0
0114569 200416	0000	0.9	85637.50	39.42	0	1	0
0114669 200416	0000	1.0	86237.50	39.41	0	1	0
0114769 200416	0000	1.1	85412.50	39.40	0	1	0
0114869 200416	0000	1.2	86287.50	39.23	0	1	0
0114969 200416	0000	1.3	85625.00	39.24	0	1	0
0115069 200416	0000	1.4	88575.00	39.29	0	1	0
0115169 200416	0000	1.5	87337.50	39.47	0	1	0
0115269 200416	0000	1.6	89112.50	39.49	0	1	0
0115369 200416	0000	1.7	86037.50	39.55	0	1	0
0115469 200416	0000	1.8	86112.50	39.56	0	1	0
0115569 200416	0000	1.9	85025.00	39.56	0	1	0
0115679 200416	0000	2.0	87225.00	39.53	0	1	0
0115769 200416	0000	2.1	86875.00	39.57	0	1	0
0115879 200416	0000	2.2	87725.00	39.64	0	1	0
0115969 200416	0000	2.3	87350.00	39.70	0	1	0
0116068 200416	0000	2.4	85837.50	39.78	0	1	0
0116178 200416	0000	2.5	86575.00	39.66	0	1	0
0116278 200416	0000	2.6	86712.50	39.62	0	1	0
0116378 200416	0000	2.7	85937.50	39.52	0	1	0
0116478 200416	0000	2.8	87262.50	39.51	0	1	0
0116578 200416	0000	2.9	85700.00	39.56	0	1	0
0116678 200416	0000	3.0	85175.00	39.59	0	1	0
0116778 200416	0000	3.1	87487.50	39.50	0	1	0
0116878 200416	0000	3.2	88562.50	39.53	0	1	0
0116978 200416	0000	3.3	86400.00	39.57	0	1	0
0117078 200416	0000	3.4	87487.50	39.52	0	1	0
0117178 200416	0000	3.5	84900.00	39.60	0	1	0
0117278 200416	0000	3.6	87825.00	39.52	0	1	0
0117378 200416	0000	3.7	87812.50	39.57	0	1	0
0117478 200416	0000	3.8	88325.00	39.66	0	1	0
0117588 200416	0000	3.9	85600.00	39.71	0	1	0
0117688 200416	0000	4.0	85650.00	39.70	0	1	0
0117788 200416	0000	4.1	86912.50	39.72	0	1	0
0117888 200416	0000	4.2	87287.50	39.70	0	1	0
0117988 200416	0000	4.3	86937.50	39.64	0	1	0
0118088 200416	0000	4.4	86375.00	39.66	0	1	0
0118188 200416	0000	4.5	88262.50	39.61	0	1	0
0118287 200416	0000	4.6	84425.00	39.76	0	1	0
0118387 200416	0000	4.7	86737.50	39.61	0	1	0
0118487 200416	0000	4.8	86625.00	39.56	0	1	0
0118587 200416	0000	4.9	85112.50	39.49	0	1	0
0118697 200416	0000	5.0	86037.50	39.46	0	1	0
0118797 200416	0000	5.1	86325.00	39.48	0	1	0
0118897 200416	0000	5.2	87287.50	39.46	0	1	0
0118997 200416	0000	5.3	85600.00	39.46	0	1	0
0119097 200416	0000	5.4	85025.00	39.40	0	1	0
0119197 200416	0000	5.5	89012.50	39.33	0	1	0
0119297 200416	0000	5.6	84487.50	39.37	0	1	0
0119397 200416	0000	5.7	84837.50	39.37	0	1	0
0119497 200416	0000	5.8	86762.50	39.29	0	1	0
0119597 200416	0000	5.9	89087.50	39.29	0	1	0
0119697 200416	0000	6.0	86575.00	39.47	0	1	0
0119797 200416	0000	6.1	83875.00	39.49	0	1	0
0119907 200416	0000	6.2	84487.50	39.38	0	1	0
0119997 200416	0000	6.3	86825.00	39.26	0	1	0
0120097 200416	0000	6.4	84125.00	39.31	0	1	0
0120197 200416	0000	6.5	86462.50	39.27	0	1	0
0120296 200416	0000	6.6	86137.50	39.16	0	1	0
0120406 200416	0000	6.7	86200.00	39.23	0	1	0
0120496 200416	0000	6.8	86612.50	39.29	0	1	0
0120596 200416	0000	6.9	86325.00	39.29	0	1	0
0120706 200416	0000	7.0	85775.00	39.16	0	1	0
0120806 200416	0000	7.1	85112.50	39.13	0	1	0
0120906 200416	0000	7.2	87250.00	39.18	0	1	0
0121006 200416	0000	7.3	87075.00	39.31	0	1	0
0121106 200416	0000	7.4	86575.00	39.32	0	1	0
0121206 200416	0000	7.5	89937.50	39.43	0	1	0
0121306 200416	0000	7.6	86550.00	39.58	0	1	0
0121406 200416	0000	7.7	88000.00	39.60	0	1	0
0121506 200416	0000	7.8	86925.00	39.68	0	1	0
0121606 200416	0000	7.9	89050.00	39.70	0	1	0
0121716 200416	0000	8.0	87575.00	39.82	0	1	0
0121816 200416	0000	8.1	85675.00	39.90	0	1	0
0121916 200416	0000	8.2	88000.00	39.93	0	1	0
0122016 200416	0000	8.3	87762.50	39.96	0	1	0
0122116 200416	0000	8.4	85050.00	39.99	0	1	0
0122216 200416	0000	8.5	86000.00	39.92	0	1	0
0122315 200416	0000	8.6	87025.00	39.75	0	1	0
0122416 200416	0000	8.7	87400.00	39.77	0	1	0
0122515 200416	0000	8.8	86625.00	39.74	0	1	0
0122615 200416	0000	8.9	86337.50	39.73	0	1	0
0122725 200416	0000	9.0	85550.00	39.61	0	1	0
0122825 200416	0000	9.1	85537.50	39.51	0	1	0
0122925 200416	0000	9.2	86637.50	39.51	0	1	0
0123025 200416	0000	9.3	87650.00	39.45	0	1	0
0123125 200416	0000	9.4	87612.50	39.44	0	1	0
0123225 200416	0000	9.5	87887.50	39.56	0	1	0
0123325 200416	0000	9.6	85612.50	39.64	0	1	0
0123425 200416	0000	9.7	88812.50	39.58	0	1	0
0123525 200416	0000	9.8	87450.00	39.64	0	1	0
0123625 200416	0000	9.9	85500.00	39.68	0	1	0
0123724 200416	0000	10.0	85237.50	39.64	0	1	0
0123824 200416	0000	10.1	86512.50	39.63	0	1	0
0123934 200416	0000	10.2	87850.00	39.67	0	1	0
0124024 200416	0000	10.3	87987.50	39.73	0	1	0
0124124 200416	0000	10.4	85312.50	39.74	0	1	0
0124234 200416	0000	10.5	86387.50	39.64	0	1	0
0124324 200416	0000	10.6	86875.00	39.57	0	1	0
0124434 200416	0000	10.7	86587.50	39.63	0	1	0
0124524 200416	0000	10.8	86275.00	39.53	0	1	0
0124624 200416	0000	10.9	88062.50	39.47	0	1	0
0124733 200416	0000	11.0	85937.50	39.59	0	1	0
0124834 200416	0000	11.1	86587.50	39.62	0	1	0
0124933 200416	0000	11.2	85950.00	39.62	0	1	0
0125033 200416	0000	11.3	86775.00	39.54	0	1	0
0125133 200416	0000	11.4	89212.50	39.48	0	1	0
0125233 200416	0000	11.5	89162.50	39.66	0	1	0
0125333 200416	0000	11.6	85650.00	39.78	0	1	0
0125433 200416	0000	11.7	86512.50	39.73	0	1	0
0125533 200416	0000	11.8	87350.00	39.73	0	1	0
0125633 200416	0000	11.9	85700.00	39.77	0	1	0
0125743 200416	0000	12.0	86600.00	39.67	0	1	0
0125843 200416	0000	12.1	86025.00	39.70	0	1	0
0125943 200416	0000	12.2	88012.50	39.67	0	1	0
0126043 200416	0000	12.3	86100.00	39.76	0	1	0
0126143 200416	0000	12.4	86250.00	39.73	0	1	0
0126243 200416	0000	12.5	87537.50	39.60	0	1	0
0126343 200416	0000	12.6	85300.00	39.53	0	1	0
0126443 200416	0000	12.7	85262.50	39.51	0	1	0
0126543 200416	0000	12.8	85475.00	39.46	0	1	0
0126643 200416	0000	12.9	88025.00	39.37	0	1	0
0126752 200416	0000	13.0	84525.00	39.48	0	1	0
0126853 200416	0000	13.1	85375.00	39.38	0	1	0
0126952 200416	0000	13.2	87287.50	39.35	0	1	0
0127052 200416	0000	13.3	86250.00	39.32	0	1	0
0127152 200416	0000	13.4	85837.50	39.33	0	1	0
0127252 200416	0000	13.5	88125.00	39.31	0	1	0
0127352 200416	0000	13.6	86350.00	39.34	0	1	0
0127452 200416	0000	13.7	86237.50	39.38	0	1	0
0127552 200416	0000	13.8	87550.00	39.43	0	1	0
0127652 200416	0000	13.9	85662.50	39.52	0	1	0
0127752 200416	0000	14.0	87412.50	39.41	0	1	0
0127852 200416	0000	14.1	87412.50	39.54	0	1	0
0127962 200416	0000	14.2	87200.00	39.64	0	1	0
0128052 200416	0000	14.3	89712.50	39.63	0	1	0
0128152 200416	0000	14.4	87850.00	39.79	0	1	0
0128252 200416	0000	14.5	88012.50	39.88	0	1	0
0128352 200416	0000	14.6	86337.50	39.87	0	1	0
0128462 200416	0000	14.7	85775.00	39.87	0	1	0
0128552 200416	0000	14.8	87600.00	39.85	0	1	0
0128652 200416	0000	14.9	83850.00	39.85	0	1	0
0128761 200416	0000	15.0	87375.00	39.77	0	1	0
0128861 200416	0000	15.1	87187.50	39.77	0	1	0
0128961 200416	0000	15.2	84900.00	39.76	0	1	0
0129061 200416	0000	15.3	86262.50	39.66	0	1	0
0129161 200416	0000	15.4	87562.50	39.50	0	1	0
0129261 200416	0000	15.5	85200.00	39.49	0	1	0
0129361 200416	0000	15.6	86150.00	39.36	0	1	0
0129461 200416	0000	15.7	84037.50	39.35	0	1	0
0129561 200416	0000	15.8	88037.50	39.28	0	1	0
0129661 200416	0000	15.9	86912.50	39.30	0	1	0
0129771 200416	0000	16.0	85700.00	39.43	0	1	0
0129871 200416	0000	16.1	86575.00	39.36	0	1	0
0129971 200416	0000	16.2	86362.50	39.33	0	1	0
0130071 200416	0000	16.3	87912.50	39.40	0	1	0
0130171 200416	0000	16.4	88200.00	39.47	0	1	0
0130271 200416	0000	16.5	88612.50	39.50	0	1	0
0130371 200416	0000	16.6	86387.50	39.65	0	1	0
0130471 200416	0000	16.7	87237.50	39.66	0	1	0
0130571 200416	0000	16.8	85287.50	39.81	0	1	0
0130671 200416	0000	16.9	86512.50	39.68	0	1	0
0130774 200416	0000	17.0	85337.50	39.67	0	1	0
0130874 200416	0000	17.1	89375.00	39.65	0	1	0
0130974 200416	0000	17.2	85287.50	39.78	0	1	0
0131074 200416	0000	17.3	85950.00	39.73	0	1	0
0131174 200416	0000	17.4	86212.50	39.64	0	1	0
0131274 200416	0000	17.5	86175.00	39.55	0	1	0
0131374 200416	0000	17.6	86450.00	39.44	0	1	0
0131474 200416	0000	17.7	87112.50	39.44	0	1	0
0131574 200416	0000	17.8	86337.50	39.44	0	1	0
0131674 200416	0000	17.9	86050.00	39.48	0	1	0
0131784 200416	0000	18.0	86700.00	39.46	0	1	0
0131884 200416	0000	18.1	86925.00	39.52	0	1	0
0131984 200416	0000	18.2	85637.50	39.41	0	1	0
0132083 200416	0000	18.3	87287.50	39.43	0	1	0
0132183 200416	0000	18.4	87700.00	39.49	0	1	0
0132283 200416	0000	18.5	86275.00	39.56	0	1	0
0132383 200416	0000	18.6	84362.50	39.56	0	1	0
0132483 200416	0000	18.7	87625.00	39.47	0	1	0
0132583 200416	0000	18.8	87487.50	39.49	0	1	0
0132683 200416	0000	18.9	88362.50	39.54	0	1	0
0132793 200416	0000	19.0	84525.00	39.65	0	1	0
0132893 200416	0000	19.1	88875.00	39.55	0	1	0
0132993 200416	0000	19.2	88762.50	39.64	0	1	0
0133093 200416	0000	19.3	87175.00	39.78	0	1	0
0133193 200416	0000	19.4	86212.50	39.77	0	1	0
0133293 200416	0000	19.5	86175.00	39.70	0	1	0
0133393 200416	0000	19.6	88112.50	39.70	0	1	0
0133493 200416	0000	19.7	86550.00	39.87	0	1	0
0133593 200416	0000	19.8	86712.50	39.82	0	1	0
0133693 200416	0000	19.9	86925.00	39.79	0	1	0
0133793 200416	0000	20.0	87875.00	39.72	0	1	0
0133893 200416	0000	20.1	85600.00	39.87	0	1	0
0134003 200416	0000	20.2	86137.50	39.72	0	1	0
0134093 200416	0000	20.3	86525.00	39.61	0	1	0
0134193 200416	0000	20.4	85287.50	39.58	0	1	0
0134293 200416	0000	20.5	87150.00	39.54	0	1	0
0134393 200416	0000	20.6	87725.00	39.58	0	1	0
0134503 200416	0000	20.7	88262.50	39.56	0	1	0
0134593 200416	0000	20.8	85725.00	39.64	0	1	0
0134693 200416	0000	20.9	88525.00	39.59	0	1	0
0134803 200416	0000	21.0	85362.50	39.67	0	1	0
0134902 200416	0000	21.1	85975.00	39.55	0	1	0
0135002 200416	0000	21.2	87700.00	39.57	0	1	0
0135102 200416	0000	21.3	86362.50	39.64	0	1	0
0135202 200416	0000	21.4	86950.00	39.63	0	1	0
0135302 200416	0000	21.5	86550.00	39.71	0	1	0
0135402 200416	0000	21.6	87237.50	39.68	0	1	0
0135502 200416	0000	21.7	86787.50	39.66	0	1	0
0135602 200416	0000	21.8	86712.50	39.59	0	1	0
0135702 200416	0000	21.9	88375.00	39.64	0	1	0
0135812 200416	0000	22.0	86412.50	39.63	0	1	0
0135912 200416	0000	22.1	87825.00	39.68	0	1	0
0136012 200416	0000	22.2	87462.50	39.76	0	1	0
0136112 200416	0000	22.3	87675.00	39.75	0	1	0
0136212 200416	0000	22.4	86975.00	39.81	0	1	0
0136312 200416	0000	22.5	86037.50	39.81	0	1	0
0136412 200416	0000	22.6	87187.50	39.79	0	1	0
0136512 200416	0000	22.7	87012.50	39.79	0	1	0
0136612 200416	0000	22.8	87325.00	39.80	0	1	0
0136712 200416	0000	22.9	85900.00	39.82	0	1	0
0136822 200416	0000	23.0	85987.50	39.71	0	1	0
0136921 200416	0000	23.1	85900.00	39.69	0	1	0
0137022 200416	0000	23.2	88112.50	39.61	0	1	0
0137122 200416	0000	23.3	86587.50	39.64	0	1	0
0137222 200416	0000	23.4	88662.50	39.59	0	1	0
0137322 200416	0000	23.5	86300.00	39.66	0	1	0
0137421 200416	0000	23.6	88075.00	39.67	0	1	0
0137521 200416	0000	23.7	89762.50	39.71	0	1	0
0137622 200416	0000	23.8	87200.00	39.84	0	1	0
0137721 200416	0000	23.9	86225.00	39.83	0	1	0
0137821 200416	0000	24.0	88137.50	39.85	0	1	0
0137921 200416	0000	24.1	87487.50	39.94	0	1	0
0138021 200416	0000	24.2	87875.00	40.01	0	1	0
0138121 200416	0000	24.3	85800.00	40.00	0	1	0
0138221 200416	0000	24.4	84800.00	39.97	0	1	0
0138321 200416	0000	24.5	83837.50	39.79	0	1	0
0138421 200416	0000	24.6	84050.00	39.68	0	1	0
0138521 200416	0000	24.7	87262.50	39.50	0	1	0
0138621 200416	0000	24.8	86725.00	39.39	0	1	0
0138721 200416	0000	24.9	87837.50	39.37	0	1	0
0138831 200416	0000	25.0	86675.00	39.44	0	1	0
0138931 200416	0000	25.1	85800.00	39.38	0	1	0
0139031 200416	0000	25.2	86337.50	39.30	0	1	0
0139131 200416	0000	25.3	88862.50	39.23	0	1	0
0139231 200416	0000	25.4	86412.50	39.37	0	1	0
0139331 200416	0000	25.5	87237.50	39.44	0	1	0
0139431 200416	0000	25.6	84737.50	39.59	0	1	0
0139530 200416	0000	25.7	86125.00	39.62	0	1	0
0139631 200416	0000	25.8	87575.00	39.57	0	1	0
0139731 200416	0000	25.9	84800.00	39.61	0	1	0
0139841 200416	0000	26.0	86262.50	39.48	0	1	0
0139940 200416	0000	26.1	86325.00	39.46	0	1	0
0140040 200416	0000	26.2	85687.50	39.48	0	1	0
0140140 200416	0000	26.3	86337.50	39.45	0	1	0
0140240 200416	0000	26.4	88100.00	39.34	0	1	0
0140340 200416	0000	26.5	85125.00	39.41	0	1	0
0140440 200416	0000	26.6	85462.50	39.32	0	1	0
0140540 200416	0000	26.7	85787.50	39.35	0	1	0
0140640 200416	0000	26.8	85712.50	39.34	0	1	0
0140740 200416	0000	26.9	86762.50	39.25	0	1	0
0140850 200416	0000	27.0	85762.50	39.34	0	1	0
0140950 200416	0000	27.1	86837.50	39.32	0	1	0
0141050 200416	0000	27.2	84575.00	39.34	0	1	0
0141150 200416	0000	27.3	87362.50	39.29	0	1	0
0141250 200416	0000	27.4	85187.50	39.34	0	1	0
0141350 200416	0000	27.5	86275.00	39.21	0	1	0
0141450 200416	0000	27.6	87637.50	39.26	0	1	0
0141550 200416	0000	27.7	86187.50	39.36	0	1	0
0141650 200416	0000	27.8	85262.50	39.37	0	1	0
0141740 200416	0000	27.9	86287.50	39.35	0	1	0
0141850 200416	0000	28.0	85337.50	39.33	0	1	0
0141950 200416	0000	28.1	87512.50	39.31	0	1	0
0142050 200416	0000	28.2	87150.00	39.34	0	1	0
0142150 200416	0000	28.3	87037.50	39.46	0	1	0
0142250 200416	0000	28.4	86850.00	39.44	0	1	0
0142350 200416	0000	28.5	87750.00	39.52	0	1	0
0142450 200416	0000	28.6	86912.50	39.59	0	1	0
0142550 200416	0000	28.7	87662.50	39.55	0	1	0
0142650 200416	0000	28.8	85812.50	39.62	0	1	0
0142750 200416	0000	28.9	88375.00	39.64	0	1	0
0142860 200416	0000	29.0	86762.50	39.74	0	1	0
0142960 200416	0000	29.1	84950.00	39.80	0	1	0
0143060 200416	0000	29.2	86525.00	39.69	0	1	0
0143159 200416	0000	29.3	85812.50	39.66	0	1	0
0143259 200416	0000	29.4	88325.00	39.60	0	1	0
0143359 200416	0000	29.5	86137.50	39.67	0	1	0
0143459 200416	0000	29.6	86125.00	39.60	0	1	0
0143559 200416	0000	29.7	85550.00	39.56	0	1	0
0143659 200416	0000	29.8	88550.00	39.47	0	1	0
0143759 200416	0000	29.9	85150.00	39.59	0	1	0
0143869 200416	0000	30.0	87387.50	39.44	0	1	0
0143969 200416	0000	30.1	88862.50	39.47	0	1	0
0144069 200416	0000	30.2	85600.00	39.65	0	1	0
0144169 200416	0000	30.3	84950.00	39.61	0	1	0
0144269 200416	0000	30.4	88175.00	39.57	0	1	0
0144369 200416	0000	30.5	84212.50	39.56	0	1	0
0144469 200416	0000	30.6	88212.50	39.48	0	1	0
0144569 200416	0000	30.7	86450.00	39.57	0	1	0
0144669 200416	0000	30.8	87212.50	39.61	0	1	0
0144769 200416	0000	30.9	85775.00	39.55	0	1	0
0144869 200416	0000	31.0	85012.50	39.58	0	1	0
0144969 200416	0000	31.1	86125.00	39.47	0	1	0
0145069 200416	0000	31.2	87512.50	39.35	0	1	0
0145169 200416	0000	31.3	87925.00	39.43	0	1	0
0145269 200416	0000	31.4	86700.00	39.57	0	1	0
0145369 200416	0000	31.5	82025.00	39.50	0	1	0
0145469 200416	0000	31.6	88212.50	39.40	0	1	0
0145569 200416	0000	31.7	84762.50	39.40	0	1	0
0145669 200416	0000	31.8	84450.00	39.33	0	1	0
0145769 200416	0000	31.9	85687.50	39.20	0	1	0
0145879 200416	0000	32.0	86987.50	39.20	0	1	0
0145978 200416	0000	32.1	87275.00	39.29	0	1	0
0146078 200416	0000	32.2	86575.00	39.34	0	1	0
0146178 200416	0000	32.3	86525.00	39.30	0	1	0
0146278 200416	0000	32.4	87787.50	39.23	0	1	0
0146378 200416	0000	32.5	87900.00	39.28	0	1	0
0146478 200416	0000	32.6	85075.00	39.55	0	1	0
0146578 200416	0000	32.7	87112.50	39.41	0	1	0
0146678 200416	0000	32.8	87175.00	39.51	0	1	0
0146778 200416	0000	32.9	86600.00	39.63	0	1	0
0146888 200416	0000	33.0	83162.50	39.68	0	1	0
0146988 200416	0000	33.1	87262.50	39.50	0	1	0
0147088 200416	0000	33.2	84950.00	39.50	0	1	0
0147188 200416	0000	33.3	87500.00	39.43	0	1	0
0147288 200416	0000	33.4	86162.50	39.47	0	1	0
0147388 200416	0000	33.5	86462.50	39.40	0	1	0
0147488 200416	0000	33.6	85550.00	39.34	0	1	0
0147588 200416	0000	33.7	85750.00	39.36	0	1	0
0147688 200416	0000	33.8	86350.00	39.30	0	1	0
0147788 200416	0000	33.9	87225.00	39.26	0	1	0
0147898 200416	0000	34.0	86500.00	39.29	0	1	0
0147998 200416	0000	34.1	89337.50	39.44	0	1	0
0148097 200416	0000	34.2	86875.00	39.53	0	1	0
0148198 200416	0000	34.3	84962.50	39.62	0	1	0
0148287 200416	0000	34.4	86975.00	39.50	0	1	0
0148397 200416	0000	34.5	85612.50	39.54	0	1	0
0148497 200416	0000	34.6	86787.50	39.50	0	1	0
0148597 200416	0000	34.7	83987.50	39.56	0	1	0
0148697 200416	0000	34.8	86437.50	39.48	0	1	0
0148797 200416	0000	34.9	88525.00	39.48	0	1	0
0148897 200416	0000	35.0	86975.00	39.54	0	1	0
0148997 200416	0000	35.1	88775.00	39.56	0	1	0
0149097 200416	0000	35.2	87650.00	39.54	0	1	0
0149197 200416	0000	35.3	87325.00	39.57	0	1	0
0149297 200416	0000	35.4	86275.00	39.68	0	1	0
0149397 200416	0000	35.5	87387.50	39.65	0	1	0
0149497 200416	0000	35.6	87975.00	39.73	0	1	0
0149597 200416	0000	35.7	88025.00	39.78	0	1	0
0149697 200416	0000	35.8	87575.00	39.96	0	1	0
0149797 200416	0000	35.9	87650.00	40.01	0	1	0
0149907 200416	0000	36.0	87287.50	39.97	0	1	0
0150007 200416	0000	36.1	87287.50	39.99	0	1	0
0150107 200416	0000	36.2	86550.00	39.92	0	1	0
0150207 200416	0000	36.3	87662.50	39.87	0	1	0
0150307 200416	0000	36.4	86600.00	39.89	0	1	0
0150407 200416	0000	36.5	85525.00	39.90	0	1	0
0150507 200416	0000	36.6	87450.00	39.82	0	1	0
0150607 200416	0000	36.7	84887.50	39.79	0	1	0
0150706 200416	0000	36.8	86100.00	39.65	0	1	0
0150806 200416	0000	36.9	88025.00	39.58	0	1	0
0150917 200416	0000	37.0	86125.00	39.60	0	1	0
0151017 200416	0000	37.1	86162.50	39.55	0	1	0
0151117 200416	0000	37.2	88325.00	39.50	0	1	0
0151216 200416	0000	37.3	86912.50	39.58	0	1	0
0151316 200416	0000	37.4	88475.00	39.55	0	1	0
0151416 200416	0000	37.5	87012.50	39.63	0	1	0
0151516 200416	0000	37.6	87050.00	39.70	0	1	0
0151616 200416	0000	37.7	86100.00	39.68	0	1	0
0151716 200416	0000	37.8	85225.00	39.73	0	1	0
0151816 200416	0000	37.9	86187.50	39.69	0	1	0
0151916 200416	0000	38.0	86650.00	39.61	0	1	0
0152016 200416	0000	38.1	86650.00	39.63	0	1	0
0152126 200416	0000	38.2	88762.50	39.66	0	1	0
0152216 200416	0000	38.3	87975.00	39.68	0	1	0
0152316 200416	0000	38.4	87350.00	39.72	0	1	0
0152426 200416	0000	38.5	86875.00	39.67	0	1	0
0152516 200416	0000	38.6	85700.00	39.67	0	1	0
0152626 200416	0000	38.7	85912.50	39.61	0	1	0
0152716 200416	0000	38.8	88137.50	39.60	0	1	0
0152816 200416	0000	38.9	85987.50	39.73	0	1	0
0152925 200416	0000	39.0	88475.00	39.72	0	1	0
0153025 200416	0000	39.1	87137.50	39.80	0	1	0
0153125 200416	0000	39.2	87987.50	39.82	0	1	0
0153225 200416	0000	39.3	87075.00	39.79	0	1	0
0153325 200416	0000	39.4	86450.00	39.75	0	1	0
0153425 200416	0000	39.5	88012.50	39.71	0	1	0
0153525 200416	0000	39.6	86112.50	39.76	0	1	0
0153625 200416	0000	39.7	87925.00	39.78	0	1	0
0153725 200416	0000	39.8	84987.50	39.87	0	1	0
0153825 200416	0000	39.9	86450.00	39.73	0	1	0
0153935 200416	0000	40.0	86987.50	39.75	0	1	0
0154035 200416	0000	40.1	87762.50	39.68	0	1	0
0154135 200416	0000	40.2	88025.00	39.71	0	1	0
0154235 200416	0000	40.3	87237.50	39.71	0	1	0
0154335 200416	0000	40.4	86087.50	39.72	0	1	0
0154435 200416	0000	40.5	86737.50	39.70	0	1	0
0154535 200416	0000	40.6	88087.50	39.64	0	1	0
0154635 200416	0000	40.7	87562.50	39.73	0	1	0
0154735 200416	0000	40.8	87525.00	39.72	0	1	0
0154835 200416	0000	40.9	86925.00	39.83	0	1	0
0154945 200416	0000	41.0	90312.50	39.85	0	1	0
0155045 200416	0000	41.1	87300.00	40.00	0	1	0
0155145 200416	0000	41.2	87875.00	39.98	0	1	0
0155244 200416	0000	41.3	86162.50	39.97	0	1	0
0155344 200416	0000	41.4	86912.50	39.93	0	1	0
0155444 200416	0000	41.5	86225.00	39.96	0	1	0
0155544 200416	0000	41.6	86500.00	39.94	0	1	0
0155644 200416	0000	41.7	85512.50	39.87	0	1	0
0155744 200416	0000	41.8	85900.00	39.78	0	1	0
0155844 200416	0000	41.9	88200.00	39.70	0	1	0
0155944 200416	0000	42.0	86425.00	39.76	0	1	0
0156044 200416	0000	42.1	85937.50	39.59	0	1	0
0156154 200416	0000	42.2	86150.00	39.52	0	1	0
0156244 200416	0000	42.3	87312.50	39.45	0	1	0
0156344 200416	0000	42.4	86887.50	39.50	0	1	0
0156444 200416	0000	42.5	84412.50	39.50	0	1	0
0156544 200416	0000	42.6	86012.50	39.42	0	1	0
0156654 200416	0000	42.7	87125.00	39.39	0	1	0
0156744 200416	0000	42.8	86337.50	39.47	0	1	0
0156844 200416	0000	42.9	87312.50	39.49	0	1	0
0156954 200416	0000	43.0	85962.50	39.45	0	1	0
0157054 200416	0000	43.1	86500.00	39.43	0	1	0
0157154 200416	0000	43.2	85800.00	39.45	0	1	0
0157254 200416	0000	43.3	86150.00	39.43	0	1	0
0157354 200416	0000	43.4	88600.00	39.38	0	1	0
0157453 200416	0000	43.5	86587.50	39.46	0	1	0
0157554 200416	0000	43.6	84912.50	39.56	0	1	0
0157654 200416	0000	43.7	86975.00	39.51	0	1	0
0157753 200416	0000	43.8	86912.50	39.50	0	1	0
0157853 200416	0000	43.9	85700.00	39.53	0	1	0
0157963 200416	0000	44.0	87650.00	39.45	0	1	0
0158063 200416	0000	44.1	85550.00	39.53	0	1	0
0158163 200416	0000	44.2	85912.50	39.49	0	1	0
0158263 200416	0000	44.3	87412.50	39.49	0	1	0
0158363 200416	0000	44.4	86975.00	39.55	0	1	0
0158463 200416	0000	44.5	86337.50	39.48	0	1	0
0158563 200416	0000	44.6	86312.50	39.47	0	1	0
0158663 200416	0000	44.7	84400.00	39.53	0	1	0
0158763 200416	0000	44.8	86850.00	39.41	0	1	0
0158863 200416	0000	44.9	87187.50	39.41	0	1	0
0158973 200416	0000	45.0	88375.00	39.48	0	1	0
0159073 200416	0000	45.1	88375.00	39.51	0	1	0
0159173 200416	0000	45.2	87025.00	39.64	0	1	0
0159273 200416	0000	45.3	86550.00	39.69	0	1	0
0159373 200416	0000	45.4	86612.50	39.65	0	1	0
0159472 200416	0000	45.5	87925.00	39.63	0	1	0
0159572 200416	0000	45.6	87862.50	39.70	0	1	0
0159672 200416	0000	45.7	88050.00	39.77	0	1	0
0159772 200416	0000	45.8	87925.00	39.94	0	1	0
0159872 200416	0000	45.9	86150.00	39.98	0	1	0
0159972 200416	0000	46.0	87537.50	39.94	0	1	0
0200072 200416	0000	46.1	88100.00	39.90	0	1	0
0200172 200416	0000	46.2	87375.00	39.89	0	1	0
0200272 200416	0000	46.3	85987.50	39.90	0	1	0
0200372 200416	0000	46.4	86525.00	39.88	0	1	0
0200472 200416	0000	46.5	88600.00	39.87	0	1	0
0200572 200416	0000	46.6	85375.00	39.91	0	1	0
0200682 200416	0000	46.7	87787.50	39.79	0	1	0
0200772 200416	0000	46.8	82662.50	39.78	0	1	0
0200872 200416	0000	46.9	85775.00	39.54	0	1	0
0200982 200416	0000	47.0	87612.50	39.53	0	1	0
0201082 200416	0000	47.1	86450.00	39.53	0	1	0
0201182 200416	0000	47.2	89012.50	39.46	0	1	0
0201282 200416	0000	47.3	87250.00	39.53	0	1	0
0201382 200416	0000	47.4	84525.00	39.59	0	1	0
0201481 200416	0000	47.5	85325.00	39.50	0	1	0
0201581 200416	0000	47.6	87750.00	39.35	0	1	0
0201681 200416	0000	47.7	86162.50	39.46	0	1	0
0201781 200416	0000	47.8	87262.50	39.38	0	1	0
0201881 200416	0000	47.9	86812.50	39.59	0	1	0
0201991 200416	0000	48.0	87050.00	39.64	0	1	0
0202091 200416	0000	48.1	89225.00	39.61	0	1	0
0202191 200416	0000	48.2	84675.00	39.74	0	1	0
0202291 200416	0000	48.3	88537.50	39.54	0	1	0
0202391 200416	0000	48.4	85800.00	39.60	0	1	0
0202491 200416	0000	48.5	89137.50	39.66	0	1	0
0202591 200416	0000	48.6	88825.00	39.83	0	1	0
0202691 200416	0000	48.7	84987.50	39.88	0	1	0
0202791 200416	0000	48.8	87562.50	39.82	0	1	0
0202891 200416	0000	48.9	86200.00	39.84	0	1	0
0202991 200416	0000	49.0	88787.50	39.81	0	1	0
0203091 200416	0000	49.1	86337.50	39.89	0	1	0
0203201 200416	0000	49.2	86562.50	39.76	0	1	0
0203291 200416	0000	49.3	86625.00	39.84	0	1	0
0203391 200416	0000	49.4	85450.00	39.76	0	1	0
0203491 200416	0000	49.5	86350.00	39.74	0	1	0
0203591 200416	0000	49.6	87175.00	39.62	0	1	0
0203701 200416	0000	49.7	85112.50	39.54	0	1	0
0203790 200416	0000	49.8	87425.00	39.55	0	1	0
0203890 200416	0000	49.9	86262.50	39.54	0	1	0
0204000 200416	0000	50.0	87550.00	39.54	0	1	0
0204100 200416	0000	50.1	85525.00	39.49	0	1	0
0204200 200416	0000	50.2	86887.50	39.45	0	1	0
0204300 200416	0000	50.3	86850.00	39.47	0	1	0
0204400 200416	0000	50.4	86987.50	39.48	0	1	0
0204500 200416	0000	50.5	86962.50	39.55	0	1	0
0204600 200416	0000	50.6	86962.50	39.57	0	1	0
0204700 200416	0000	50.7	85962.50	39.56	0	1	0
0204800 200416	0000	50.8	86325.00	39.60	0	1	0
0204900 200416	0000	50.9	85400.00	39.55	0	1	0
0205010 200416	0000	51.0	87225.00	39.51	0	1	0
0205110 200416	0000	51.1	86137.50	39.50	0	1	0
0205210 200416	0000	51.2	86637.50	39.53	0	1	0
0205310 200416	0000	51.3	87625.00	39.52	0	1	0
0205410 200416	0000	51.4	86725.00	39.55	0	1	0
0205510 200416	0000	51.5	89662.50	39.54	0	1	0
0205610 200416	0000	51.6	86575.00	39.66	0	1	0
0205710 200416	0000	51.7	85375.00	39.64	0	1	0
0205810 200416	0000	51.8	85062.50	39.62	0	1	0
0205909 200416	0000	51.9	85337.50	39.56	0	1	0
0206019 200416	0000	52.0	87087.50	39.56	0	1	0
0206120 200416	0000	52.1	88875.00	39.55	0	1	0
0206219 200416	0000	52.2	87375.00	39.67	0	1	0
0206319 200416	0000	52.3	88137.50	39.71	0	1	0
0206419 200416	0000	52.4	88300.00	39.73	0	1	0
0206519 200416	0000	52.5	87400.00	39.80	0	1	0
0206619 200416	0000	52.6	87075.00	39.70	0	1	0
0206719 200416	0000	52.7	87525.00	39.72	0	1	0
0206819 200416	0000	52.8	86800.00	39.82	0	1	0
0206919 200416	0000	52.9	88312.50	39.90	0	1	0
0207019 200416	0000	53.0	88775.00	40.03	0	1	0
0207119 200416	0000	53.1	86537.50	40.11	0	1	0
0207229 200416	0000	53.2	86400.00	40.00	0	1	0
0207319 200416	0000	53.3	87537.50	39.96	0	1	0
0207419 200416	0000	53.4	88587.50	39.93	0	1	0
0207519 200416	0000	53.5	86887.50	39.94	0	1	0
0207619 200416	0000	53.6	88562.50	39.92	0	1	0
0207729 200416	0000	53.7	86337.50	39.99	0	1	0
0207819 200416	0000	53.8	85562.50	39.93	0	1	0
0207919 200416	0000	53.9	86362.50	39.88	0	1	0
0208029 200416	0000	54.0	84450.00	39.79	0	1	0
0208128 200416	0000	54.1	86150.00	39.60	0	1	0
0208229 200416	0000	54.2	86675.00	39.58	0	1	0
0208328 200416	0000	54.3	89175.00	39.59	0	1	0
0208428 200416	0000	54.4	87575.00	39.66	0	1	0
0208528 200416	0000	54.5	87200.00	39.62	0	1	0
0208628 200416	0000	54.6	88950.00	39.63	0	1	0
0208728 200416	0000	54.7	86037.50	39.65	0	1	0
0208828 200416	0000	54.8	87025.00	39.64	0	1	0
0208928 200416	0000	54.9	85212.50	39.70	0	1	0
0209038 200416	0000	55.0	85675.00	39.65	0	1	0
0209138 200416	0000	55.1	85975.00	39.71	0	1	0
0209238 200416	0000	55.2	87562.50	39.70	0	1	0
0209338 200416	0000	55.3	87325.00	39.74	0	1	0
0209438 200416	0000	55.4	86400.00	39.65	0	1	0
0209538 200416	0000	55.5	87287.50	39.60	0	1	0
0209638 200416	0000	55.6	86437.50	39.61	0	1	0
0209738 200416	0000	55.7	86062.50	39.49	0	1	0
0209838 200416	0000	55.8	86437.50	39.49	0	1	0
0209938 200416	0000	55.9	89000.00	39.47	0	1	0
0210048 200416	0000	56.0	86850.00	39.64	0	1	0
0210148 200416	0000	56.1	87575.00	39.69	0	1	0
0210248 200416	0000	56.2	85500.00	39.76	0	1	0
0210348 200416	0000	56.3	86462.50	39.67	0	1	0
0210447 200416	0000	56.4	85537.50	39.63	0	1	0
0210547 200416	0000	56.5	89262.50	39.59	0	1	0
0210647 200416	0000	56.6	87162.50	39.68	0	1	0
0210748 200416	0000	56.7	84337.50	39.71	0	1	0
0210848 200416	0000	56.8	84800.00	39.64	0	1	0
0210947 200416	0000	56.9	86112.50	39.56	0	1	0
0211047 200416	0000	57.0	86062.50	39.43	0	1	0
0211147 200416	0000	57.1	89612.50	39.40	0	1	0
0211247 200416	0000	57.2	86925.00	39.49	0	1	0
0211347 200416	0000	57.3	86625.00	39.55	0	1	0
0211447 200416	0000	57.4	86237.50	39.56	0	1	0
0211547 200416	0000	57.5	87125.00	39.59	0	1	0
0211647 200416	0000	57.6	86350.00	39.49	0	1	0
0211747 200416	0000	57.7	87125.00	39.46	0	1	0
0211847 200416	0000	57.8	87562.50	39.58	0	1	0
0211947 200416	0000	57.9	88762.50	39.71	0	1	0
0212047 200416	0000	58.0	87525.00	39.83	0	1	0
0212157 200416	0000	58.1	86337.50	39.89	0	1	0
0212257 200416	0000	58.2	85675.00	39.75	0	1	0
0212357 200416	0000	58.3	86650.00	39.69	0	1	0
0212457 200416	0000	58.4	84375.00	39.69	0	1	0
0212557 200416	0000	58.5	88312.50	39.61	0	1	0
0212657 200416	0000	58.6	85875.00	39.66	0	1	0
0212757 200416	0000	58.7	86975.00	39.64	0	1	0
0212857 200416	0000	58.8	88325.00	39.63	0	1	0
0212957 200416	0000	58.9	86712.50	39.67	0	1	0
0213057 200416	0000	59.0	83837.50	39.57	0	1	0
0213166 200416	0000	59.1	86562.50	39.41	0	1	0
0213266 200416	0000	59.2	86687.50	39.42	0	1	0
0213366 200416	0000	59.3	87462.50	39.46	0	1	0
0213466 200416	0000	59.4	87662.50	39.50	0	1	0
0213566 200416	0000	59.5	85275.00	39.65	0	1	0
0213666 200416	0000	59.6	87325.00	39.51	0	1	0
0213766 200416	0000	59.7	86150.00	39.58	0	1	0
0213866 200416	0000	59.8	85937.50	39.54	0	1	0
0213966 200416	0000	59.9	85125.00	39.43	0	1	0
0214067 200416	0001	0.0	87500.00	39.36	0	1	0
0214167 200416	0001	0.1	86462.50	39.53	0	1	0
0214277 200416	0001	0.2	87225.00	39.52	0	1	0
0214367 200416	0001	0.3	87150.00	39.55	0	1	0
0214467 200416	0001	0.4	86087.50	39.53	0	1	0
0214566 200416	0001	0.5	87387.50	39.46	0	1	0
0214666 200416	0001	0.6	86237.50	39.56	0	1	0
0214776 200416	0001	0.7	89150.00	39.51	0	1	0
0214866 200416	0001	0.8	83837.50	39.64	0	1	0
0214966 200416	0001	0.9	87700.00	39.55	0	1	0
0215066 200416	0001	1.0	84550.00	39.66	0	1	0
0215176 200416	0001	1.1	87650.00	39.53	0	1	0
0215276 200416	0001	1.2	88075.00	39.58	0	1	0
0215376 200416	0001	1.3	85675.00	39.62	0	1	0
0215476 200416	0001	1.4	87225.00	39.56	0	1	0
0215576 200416	0001	1.5	86900.00	39.61	0	1	0
0215676 200416	0001	1.6	86637.50	39.58	0	1	0
0215776 200416	0001	1.7	88275.00	39.60	0	1	0
0215876 200416	0001	1.8	86487.50	39.56	0	1	0
0215976 200416	0001	1.9	87987.50	39.68	0	1	0
0216076 200416	0001	2.0	85925.00	39.70	0	1	0
0216186 200416	0001	2.1	86450.00	39.76	0	1	0
0216286 200416	0001	2.2	87175.00	39.70	0	1	0
0216386 200416	0001	2.3	87350.00	39.66	0	1	0
0216485 200416	0001	2.4	85400.00	39.74	0	1	0
0216585 200416	0001	2.5	86612.50	39.66	0	1	0
0216685 200416	0001	2.6	86162.50	39.64	0	1	0
0216785 200416	0001	2.7	85550.00	39.62	0	1	0
0216885 200416	0001	2.8	87137.50	39.50	0	1	0
0216985 200416	0001	2.9	88225.00	39.53	0	1	0
0217085 200416	0001	3.0	88100.00	39.54	0	1	0
0217195 200416	0001	3.1	87050.00	39.64	0	1	0
0217295 200416	0001	3.2	87050.00	39.66	0	1	0
0217395 200416	0001	3.3	86400.00	39.66	0	1	0
0217495 200416	0001	3.4	85762.50	39.62	0	1	0
0217595 200416	0001	3.5	87112.50	39.63	0	1	0
0217695 200416	0001	3.6	86275.00	39.65	0	1	0
0217795 200416	0001	3.7	89800.00	39.66	0	1	0
0217895 200416	0001	3.8	87825.00	39.85	0	1	0
0217995 200416	0001	3.9	84687.50	39.88	0	1	0
0218095 200416	0001	4.0	83987.50	39.72	0	1	0
0218195 200416	0001	4.1	86062.50	39.54	0	1	0
0218295 200416	0001	4.2	86987.50	39.49	0	1	0
0218395 200416	0001	4.3	85812.50	39.49	0	1	0
0218495 200416	0001	4.4	88600.00	39.46	0	1	0
0218595 200416	0001	4.5	89525.00	39.59	0	1	0
0218695 200416	0001	4.6	88225.00	39.70	0	1	0
0218795 200416	0001	4.7	86875.00	39.79	0	1	0
0218895 200416	0001	4.8	87637.50	39.66	0	1	0
0218995 200416	0001	4.9	86525.00	39.65	0	1	0
0219095 200416	0001	5.0	86162.50	39.73	0	1	0
0219205 200416	0001	5.1	84625.00	39.83	0	1	0
0219304 200416	0001	5.2	87800.00	39.76	0	1	0
0219404 200416	0001	5.3	86000.00	39.80	0	1	0
0219504 200416	0001	5.4	87400.00	39.81	0	1	0
0219604 200416	0001	5.5	88162.50	39.75	0	1	0
0219704 200416	0001	5.6	87612.50	39.69	0	1	0
0219804 200416	0001	5.7	87900.00	39.67	0	1	0
0219904 200416	0001	5.8	86837.50	39.71	0	1	0
0220004 200416	0001	5.9	86312.50	39.68	0	1	0
0220104 200416	0001	6.0	87925.00	39.67	0	1	0
0220214 200416	0001	6.1	85825.00	39.75	0	1	0
0220314 200416	0001	6.2	85712.50	39.80	0	1	0
0220414 200416	0001	6.3	83275.00	39.71	0	1	0
0220514 200416	0001	6.4	85825.00	39.58	0	1	0
0220614 200416	0001	6.5	86425.00	39.51	0	1	0
0220714 200416	0001	6.6	87062.50	39.43	0	1	0
0220814 200416	0001	6.7	87700.00	39.41	0	1	0
0220914 200416	0001	6.8	86700.00	39.40	0	1	0
0221014 200416	0001	6.9	87887.50	39.39	0	1	0
0221114 200416	0001	7.0	88237.50	39.47	0	1	0
0221214 200416	0001	7.1	86750.00	39.48	0	1	0
0221324 200416	0001	7.2	85900.00	39.52	0	1	0
0221424 200416	0001	7.3	84850.00	39.53	0	1	0
0221513 200416	0001	7.4	85087.50	39.60	0	1	0
0221624 200416	0001	7.5	87212.50	39.57	0	1	0
0221714 200416	0001	7.6	87700.00	39.60	0	1	0
0221824 200416	0001	7.7	88050.00	39.63	0	1	0
0221924 200416	0001	7.8	86112.50	39.65	0	1	0
0222014 200416	0001	7.9	87837.50	39.62	0	1	0
0222124 200416	0001	8.0	86350.00	39.62	0	1	0
0222224 200416	0001	8.1	85400.00	39.53	0	1	0
0222323 200416	0001	8.2	86387.50	39.47	0	1	0
0222423 200416	0001	8.3	88050.00	39.49	0	1	0
0222523 200416	0001	8.4	86050.00	39.64	0	1	0
0222623 200416	0001	8.5	86375.00	39.68	0	1	0
0222723 200416	0001	8.6	86850.00	39.64	0	1	0
0222823 200416	0001	8.7	87937.50	39.61	0	1	0
0222923 200416	0001	8.8	86837.50	39.60	0	1	0
0223023 200416	0001	8.9	88412.50	39.63	0	1	0
0223123 200416	0001	9.0	87850.00	39.66	0	1	0
0223233 200416	0001	9.1	86325.00	39.73	0	1	0
0223333 200416	0001	9.2	88437.50	39.77	0	1	0
0223433 200416	0001	9.3	85137.50	39.86	0	1	0
0223533 200416	0001	9.4	86062.50	39.73	0	1	0
0223633 200416	0001	9.5	86587.50	39.73	0	1	0
0223733 200416	0001	9.6	85712.50	39.74	0	1	0
0223833 200416	0001	9.7	87575.00	39.69	0	1	0
0223933 200416	0001	9.8	85562.50	39.67	0	1	0
0224033 200416	0001	9.9	87475.00	39.61	0	1	0
0224132 200416	0001	10.0	86762.50	39.57	0	1	0
0224242 200416	0001	10.1	87012.50	39.52	0	1	0
0224342 200416	0001	10.2	85112.50	39.55	0	1	0
0224442 200416	0001	10.3	85525.00	39.40	0	1	0
0224541 200416	0001	10.4	87325.00	39.42	0	1	0
0224642 200416	0001	10.5	86350.00	39.48	0	1	0
0224742 200416	0001	10.6	87237.50	39.47	0	1	0
0224842 200416	0001	10.7	84975.00	39.54	0	1	0
0224941 200416	0001	10.8	86612.50	39.42	0	1	0
0225041 200416	0001	10.9	86025.00	39.47	0	1	0
0225141 200416	0001	11.0	85875.00	39.40	0	1	0
0225241 200416	0001	11.1	87487.50	39.36	0	1	0
0225351 200416	0001	11.2	85837.50	39.38	0	1	0
0225451 200416	0001	11.3	88412.50	39.42	0	1	0
0225541 200416	0001	11.4	86100.00	39.55	0	1	0
0225651 200416	0001	11.5	85975.00	39.49	0	1	0
0225751 200416	0001	11.6	86312.50	39.47	0	1	0
0225851 200416	0001	11.7	84450.00	39.43	0	1	0
0225951 200416	0001	11.8	85925.00	39.41	0	1	0
0226051 200416	0001	11.9	86462.50	39.38	0	1	0
0226151 200416	0001	12.0	86650.00	39.40	0	1	0
0226251 200416	0001	12.1	87875.00	39.43	0	1	0
0226351 200416	0001	12.2	87612.50	39.45	0	1	0
0226451 200416	0001	12.3	87825.00	39.53	0	1	0
0226551 200416	0001	12.4	85150.00	39.50	0	1	0
0226651 200416	0001	12.5	87175.00	39.46	0	1	0
0226750 200416	0001	12.6	85812.50	39.51	0	1	0
0226850 200416	0001	12.7	84975.00	39.49	0	1	0
0226950 200416	0001	12.8	87362.50	39.52	0	1	0
0227050 200416	0001	12.9	86525.00	39.58	0	1	0
0227150 200416	0001	13.0	85587.50	39.58	0	1	0
0227260 200416	0001	13.1	87287.50	39.54	0	1	0
0227360 200416	0001	13.2	87587.50	39.51	0	1	0
0227460 200416	0001	13.3	86562.50	39.51	0	1	0
0227560 200416	0001	13.4	85425.00	39.45	0	1	0
0227660 200416	0001	13.5	85987.50	39.46	0	1	0
0227760 200416	0001	13.6	88237.50	39.41	0	1	0
0227860 200416	0001	13.7	88400.00	39.52	0	1	0
0227960 200416	0001	13.8	87262.50	39.67	0	1	0
0228060 200416	0001	13.9	86625.00	39.67	0	1	0
0228160 200416	0001	14.0	87187.50	39.67	0	1	0
0228270 200416	0001	14.1	87525.00	39.75	0	1	0
0228370 200416	0001	14.2	86637.50	39.76	0	1	0
0228470 200416	0001	14.3	86012.50	39.71	0	1	0
0228569 200416	0001	14.4	86787.50	39.69	0	1	0
0228669 200416	0001	14.5	86412.50	39.75	0	1	0
0228769 200416	0001	14.6	88950.00	39.77	0	1	0
0228870 200416	0001	14.7	87375.00	39.80	0	1	0
0228969 200416	0001	14.8	87462.50	39.75	0	1	0
0229069 200416	0001	14.9	87712.50	39.76	0	1	0
0229169 200416	0001	15.0	86587.50	39.81	0	1	0
0229269 200416	0001	15.1	84487.50	39.79	0	1	0
0229379 200416	0001	15.2	84487.50	39.65	0	1	0
0229469 200416	0001	15.3	86600.00	39.55	0	1	0
0229569 200416	0001	15.4	87187.50	39.58	0	1	0
0229669 200416	0001	15.5	85350.00	39.60	0	1	0
0229769 200416	0001	15.6	86662.50	39.55	0	1	0
0229879 200416	0001	15.7	87050.00	39.45	0	1	0
0229969 200416	0001	15.8	87337.50	39.43	0	1	0
0230069 200416	0001	15.9	85525.00	39.43	0	1	0
0230169 200416	0001	16.0	86812.50	39.33	0	1	0
0230279 200416	0001	16.1	84687.50	39.34	0	1	0
0230379 200416	0001	16.2	84687.50	39.35	0	1	0
0230479 200416	0001	16.3	84912.50	39.36	0	1	0
0230579 200416	0001	16.4	86087.50	39.28	0	1	0
0230679 200416	0001	16.5	87462.50	39.23	0	1	0
0230782 200416	0001	16.6	85412.50	39.33	0	1	0
0230892 200416	0001	16.7	84937.50	39.27	0	1	0
0230982 200416	0001	16.8	87300.00	39.17	0	1	0
0231082 200416	0001	16.9	85112.50	39.17	0	1	0
0231182 200416	0001	17.0	87575.00	39.15	0	1	0
0231292 200416	0001	17.1	86287.50	39.19	0	1	0
0231392 200416	0001	17.2	86212.50	39.26	0	1	0
0231492 200416	0001	17.3	86337.50	39.33	0	1	0
0231582 200416	0001	17.4	86775.00	39.39	0	1	0
0231692 200416	0001	17.5	89025.00	39.42	0	1	0
0231792 200416	0001	17.6	85612.50	39.49	0	1	0
0231892 200416	0001	17.7	87450.00	39.50	0	1	0
0231992 200416	0001	17.8	86162.50	39.62	0	1	0
0232092 200416	0001	17.9	87175.00	39.56	0	1	0
0232192 200416	0001	18.0	86712.50	39.66	0	1	0
0232291 200416	0001	18.1	87075.00	39.62	0	1	0
0232391 200416	0001	18.2	87187.50	39.65	0	1	0
0232491 200416	0001	18.3	88325.00	39.70	0	1	0
0232591 200416	0001	18.4	87550.00	39.79	0	1	0
0232691 200416	0001	18.5	88312.50	39.82	0	1	0
0232791 200416	0001	18.6	85400.00	39.79	0	1	0
0232892 200416	0001	18.7	85500.00	39.78	0	1	0
0232991 200416	0001	18.8	84125.00	39.69	0	1	0
0233091 200416	0001	18.9	86137.50	39.60	0	1	0
0233191 200416	0001	19.0	87037.50	39.55	0	1	0
0233301 200416	0001	19.1	87675.00	39.57	0	1	0
0233401 200416	0001	19.2	87862.50	39.60	0	1	0
0233501 200416	0001	19.3	85212.50	39.63	0	1	0
0233601 200416	0001	19.4	88825.00	39.49	0	1	0
0233701 200416	0001	19.5	86675.00	39.54	0	1	0
0233801 200416	0001	19.6	85850.00	39.47	0	1	0
0233901 200416	0001	19.7	86462.50	39.49	0	1	0
0234001 200416	0001	19.8	89350.00	39.53	0	1	0
0234101 200416	0001	19.9	86812.50	39.77	0	1	0
0234201 200416	0001	20.0	84612.50	39.80	0	1	0
0234311 200416	0001	20.1	85912.50	39.69	0	1	0
0234411 200416	0001	20.2	85837.50	39.61	0	1	0
0234511 200416	0001	20.3	88700.00	39.52	0	1	0
0234611 200416	0001	20.4	87275.00	39.68	0	1	0
0234711 200416	0001	20.5	86587.50	39.61	0	1	0
0234811 200416	0001	20.6	84962.50	39.60	0	1	0
0234910 200416	0001	20.7	87112.50	39.56	0	1	0
0235010 200416	0001	20.8	88200.00	39.59	0	1	0
0235110 200416	0001	20.9	85262.50	39.54	0	1	0
0235210 200416	0001	21.0	86450.00	39.47	0	1	0
0235310 200416	0001	21.1	87062.50	39.55	0	1	0
0235420 200416	0001	21.2	86837.50	39.61	0	1	0
0235510 200416	0001	21.3	85987.50	39.65	0	1	0
0235610 200416	0001	21.4	86862.50	39.53	0	1	0
0235710 200416	0001	21.5	88175.00	39.51	0	1	0
0235810 200416	0001	21.6	86250.00	39.58	0	1	0
0235920 200416	0001	21.7	85037.50	39.64	0	1	0
0236010 200416	0001	21.8	87475.00	39.55	0	1	0
0236110 200416	0001	21.9	87275.00	39.51	0	1	0
0236210 200416	0001	22.0	86837.50	39.60	0	1	0
0236320 200416	0001	22.1	85750.00	39.62	0	1	0
0236420 200416	0001	22.2	87462.50	39.56	0	1	0
0236520 200416	0001	22.3	86787.50	39.59	0	1	0
0236620 200416	0001	22.4	88562.50	39.63	0	1	0
0236720 200416	0001	22.5	85625.00	39.70	0	1	0
0236820 200416	0001	22.6	86012.50	39.59	0	1	0
0236920 200416	0001	22.7	87475.00	39.58	0	1	0
0237020 200416	0001	22.8	85537.50	39.69	0	1	0
0237120 200416	0001	22.9	87787.50	39.60	0	1	0
0237219 200416	0001	23.0	84525.00	39.62	0	1	0
0237330 200416	0001	23.1	86025.00	39.52	0	1	0
0237429 200416	0001	23.2	86025.00	39.53	0	1	0
0237529 200416	0001	23.3	86275.00	39.47	0	1	0
0237630 200416	0001	23.4	86787.50	39.44	0	1	0
0237730 200416	0001	23.5	85837.50	39.36	0	1	0
0237829 200416	0001	23.6	85687.50	39.37	0	1	0
0237929 200416	0001	23.7	88075.00	39.36	0	1	0
0238029 200416	0001	23.8	86837.50	39.39	0	1	0
0238129 200416	0001	23.9	89175.00	39.44	0	1	0
0238229 200416	0001	24.0	86225.00	39.51	0	1	0
0238339 200416	0001	24.1	86387.50	39.58	0	1	0
0238439 200416	0001	24.2	85687.50	39.60	0	1	0
0238539 200416	0001	24.3	86312.50	39.58	0	1	0
0238639 200416	0001	24.4	85687.50	39.59	0	1	0
0238739 200416	0001	24.5	85725.00	39.54	0	1	0
0238839 200416	0001	24.6	87137.50	39.53	0	1	0
0238939 200416	0001	24.7	85962.50	39.60	0	1	0
0239039 200416	0001	24.8	86937.50	39.50	0	1	0
0239139 200416	0001	24.9	87062.50	39.51	0	1	0
0239239 200416	0001	25.0	87100.00	39.41	0	1	0
0239339 200416	0001	25.1	88575.00	39.45	0	1	0
0239439 200416	0001	25.2	85087.50	39.55	0	1	0
0239539 200416	0001	25.3	87487.50	39.52	0	1	0
0239639 200416	0001	25.4	86662.50	39.57	0	1	0
0239739 200416	0001	25.5	86962.50	39.62	0	1	0
0239839 200416	0001	25.6	87362.50	39.67	0	1	0
0239939 200416	0001	25.7	86312.50	39.68	0	1	0
0240039 200416	0001	25.8	86987.50	39.70	0	1	0
0240138 200416	0001	25.9	88300.00	39.70	0	1	0
0240238 200416	0001	26.0	87175.00	39.76	0	1	0
0240348 200416	0001	26.1	85825.00	39.76	0	1	0
0240448 200416	0001	26.2	84812.50	39.64	0	1	0
0240548 200416	0001	26.3	85262.50	39.62	0	1	0
0240648 200416	0001	26.4	87987.50	39.52	0	1	0
0240749 200416	0001	26.5	86275.00	39.58	0	1	0
0240848 200416	0001	26.6	85875.00	39.55	0	1	0
0240948 200416	0001	26.7	86737.50	39.49	0	1	0
0241048 200416	0001	26.8	87600.00	39.51	0	1	0
0241148 200416	0001	26.9	87300.00	39.53	0	1	0
0241248 200416	0001	27.0	87887.50	39.49	0	1	0
0241358 200416	0001	27.1	86225.00	39.52	0	1	0
0241458 200416	0001	27.2	86300.00	39.54	0	1	0
0241558 200416	0001	27.3	87662.50	39.61	0	1	0
0241658 200416	0001	27.4	86037.50	39.71	0	1	0
0241758 200416	0001	27.5	85925.00	39.63	0	1	0
0241858 200416	0001	27.6	86650.00	39.61	0	1	0
0241958 200416	0001	27.7	88387.50	39.64	0	1	0
0242058 200416	0001	27.8	87712.50	39.72	0	1	0
0242158 200416	0001	27.9	84662.50	39.72	0	1	0
0242258 200416	0001	28.0	86050.00	39.61	0	1	0
0242358 200416	0001	28.1	84750.00	39.52	0	1	0
0242468 200416	0001	28.2	87650.00	39.46	0	1	0
0242558 200416	0001	28.3	86337.50	39.52	0	1	0
0242658 200416	0001	28.4	86875.00	39.46	0	1	0
0242768 200416	0001	28.5	87362.50	39.49	0	1	0
0242858 200416	0001	28.6	85450.00	39.56	0	1	0
0242968 200416	0001	28.7	88825.00	39.51	0	1	0
0243067 200416	0001	28.8	86650.00	39.53	0	1	0
0243158 200416	0001	28.9	83662.50	39.48	0	1	0
0243267 200416	0001	29.0	86525.00	39.43	0	1	0
0243367 200416	0001	29.1	87975.00	39.45	0	1	0
0243467 200416	0001	29.2	86212.50	39.60	0	1	0
0243567 200416	0001	29.3	86962.50	39.53	0	1	0
0243667 200416	0001	29.4	84487.50	39.56	0	1	0
0243767 200416	0001	29.5	87975.00	39.46	0	1	0
0243867 200416	0001	29.6	87512.50	39.48	0	1	0
0243967 200416	0001	29.7	87900.00	39.58	0	1	0
0244067 200416	0001	29.8	86025.00	39.53	0	1	0
0244167 200416	0001	29.9	85712.50	39.51	0	1	0
0244267 200416	0001	30.0	87550.00	39.60	0	1	0
0244377 200416	0001	30.1	86187.50	39.64	0	1	0
0244477 200416	0001	30.2	88062.50	39.56	0	1	0
0244577 200416	0001	30.3	88662.50	39.65	0	1	0
0244677 200416	0001	30.4	85250.00	39.72	0	1	0
0244777 200416	0001	30.5	84862.50	39.76	0	1	0
0244877 200416	0001	30.6	86462.50	39.62	0	1	0
0244976 200416	0001	30.7	86837.50	39.57	0	1	0
0245076 200416	0001	30.8	88425.00	39.52	0	1	0
0245176 200416	0001	30.9	87112.50	39.63	0	1	0
0245276 200416	0001	31.0	85837.50	39.69	0	1	0
0245386 200416	0001	31.1	85737.50	39.62	0	1	0
0245486 200416	0001	31.2	85412.50	39.60	0	1	0
0245586 200416	0001	31.3	88337.50	39.48	0	1	0
0245686 200416	0001	31.4	85050.00	39.46	0	1	0
0245786 200416	0001	31.5	87525.00	39.45	0	1	0
0245886 200416	0001	31.6	86500.00	39.57	0	1	0
0245986 200416	0001	31.7	88012.50	39.57	0	1	0
0246086 200416	0001	31.8	86725.00	39.63	0	1	0
0246186 200416	0001	31.9	85650.00	39.55	0	1	0
0246286 200416	0001	32.0	86362.50	39.49	0	1	0
0246386 200416	0001	32.1	86762.50	39.51	0	1	0
0246496 200416	0001	32.2	86762.50	39.56	0	1	0
0246586 200416	0001	32.3	86187.50	39.62	0	1	0
0246686 200416	0001	32.4	86962.50	39.52	0	1	0
0246786 200416	0001	32.5	87200.00	39.61	0	1	0
0246886 200416	0001	32.6	89012.50	39.59	0	1	0
0246995 200416	0001	32.7	87637.50	39.70	0	1	0
0247085 200416	0001	32.8	88650.00	39.69	0	1	0
0247185 200416	0001	32.9	86737.50	39.77	0	1	0
0247285 200416	0001	33.0	84512.50	39.82	0	1	0
0247395 200416	0001	33.1	85262.50	39.74	0	1	0
0247495 200416	0001	33.2	85262.50	39.67	0	1	0
0247595 200416	0001	33.3	86600.00	39.60	0	1	0
0247695 200416	0001	33.4	85912.50	39.62	0	1	0
0247795 200416	0001	33.5	87475.00	39.58	0	1	0
0247895 200416	0001	33.6	87287.50	39.59	0	1	0
0247995 200416	0001	33.7	89137.50	39.51	0	1	0
0248095 200416	0001	33.8	87512.50	39.58	0	1	0
0248195 200416	0001	33.9	86287.50	39.53	0	1	0
0248295 200416	0001	34.0	86450.00	39.51	0	1	0
0248405 200416	0001	34.1	84725.00	39.59	0	1	0
0248505 200416	0001	34.2	84725.00	39.57	0	1	0
0248605 200416	0001	34.3	88962.50	39.55	0	1	0
0248705 200416	0001	34.4	87200.00	39.65	0	1	0
0248805 200416	0001	34.5	87650.00	39.71	0	1	0
0248905 200416	0001	34.6	86687.50	39.72	0	1	0
0249005 200416	0001	34.7	85575.00	39.69	0	1	0
0249105 200416	0001	34.8	87250.00	39.53	0	1	0
0249205 200416	0001	34.9	86625.00	39.52	0	1	0
0249305 200416	0001	35.0	87550.00	39.53	0	1	0
0249415 200416	0001	35.1	86375.00	39.58	0	1	0
0249515 200416	0001	35.2	86375.00	39.66	0	1	0
0249615 200416	0001	35.3	87762.50	39.73	0	1	0
0249715 200416	0001	35.4	86287.50	39.68	0	1	0
0249815 200416	0001	35.5	87812.50	39.64	0	1	0
0249915 200416	0001	35.6	88475.00	39.64	0	1	0
0250015 200416	0001	35.7	87475.00	39.72	0	1	0
0250115 200416	0001	35.8	87075.00	39.81	0	1	0
0250215 200416	0001	35.9	86562.50	39.80	0	1	0
0250315 200416	0001	36.0	86100.00	39.80	0	1	0
0250415 200416	0001	36.1	86187.50	39.73	0	1	0
0250515 200416	0001	36.2	86187.50	39.73	0	1	0
0250615 200416	0001	36.3	86375.00	39.72	0	1	0
0250715 200416	0001	36.4	87400.00	39.65	0	1	0
0250815 200416	0001	36.5	87437.50	39.70	0	1	0
0250914 200416	0001	36.6	86275.00	39.69	0	1	0
0251014 200416	0001	36.7	88487.50	39.59	0	1	0
0251114 200416	0001	36.8	87412.50	39.63	0	1	0
0251214 200416	0001	36.9	87575.00	39.65	0	1	0
0251314 200416	0001	37.0	85737.50	39.69	0	1	0
0251424 200416	0001	37.1	87175.00	39.68	0	1	0
0251524 200416	0001	37.2	87175.00	39.72	0	1	0
0251624 200416	0001	37.3	86175.00	39.77	0	1	0
0251724 200416	0001	37.4	85250.00	39.76	0	1	0
0251824 200416	0001	37.5	88325.00	39.66	0	1	0
0251924 200416	0001	37.6	85037.50	39.70	0	1	0
0252024 200416	0001	37.7	86662.50	39.65	0	1	0
0252124 200416	0001	37.8	87475.00	39.56	0	1	0
0252224 200416	0001	37.9	86025.00	39.57	0	1	0
0252324 200416	0001	38.0	87200.00	39.50	0	1	0
0252434 200416	0001	38.1	86600.00	39.56	0	1	0
0252534 200416	0001	38.2	87512.50	39.54	0	1	0
0252634 200416	0001	38.3	87037.50	39.55	0	1	0
0252734 200416	0001	38.4	87487.50	39.59	0	1	0
0252834 200416	0001	38.5	87562.50	39.69	0	1	0
0252934 200416	0001	38.6	85437.50	39.66	0	1	0
0253033 200416	0001	38.7	87837.50	39.67	0	1	0
0253133 200416	0001	38.8	86112.50	39.73	0	1	0
0253233 200416	0001	38.9	87025.00	39.67	0	1	0
0253333 200416	0001	39.0	86212.50	39.71	0	1	0
0253433 200416	0001	39.1	87575.00	39.67	0	1	0
0253543 200416	0001	39.2	86250.00	39.71	0	1	0
0253633 200416	0001	39.3	88425.00	39.65	0	1	0
0253733 200416	0001	39.4	88912.50	39.72	0	1	0
0253843 200416	0001	39.5	88625.00	39.78	0	1	0
0253933 200416	0001	39.6	87637.50	39.83	0	1	0
0254043 200416	0001	39.7	87537.50	39.93	0	1	0
0254143 200416	0001	39.8	86125.00	39.91	0	1	0
0254233 200416	0001	39.9	86387.50	39.91	0	1	0
0254343 200416	0001	40.0	86837.50	39.89	0	1	0
0254443 200416	0001	40.1	86800.00	39.91	0	1	0
0254543 200416	0001	40.2	87925.00	39.88	0	1	0
0254642 200416	0001	40.3	85062.50	39.95	0	1	0
0254743 200416	0001	40.4	85437.50	39.80	0	1	0
0254842 200416	0001	40.5	85987.50	39.65	0	1	0
0254942 200416	0001	40.6	86850.00	39.53	0	1	0
0255042 200416	0001	40.7	86537.50	39.49	0	1	0
0255142 200416	0001	40.8	84537.50	39.45	0	1	0
0255242 200416	0001	40.9	85975.00	39.38	0	1	0
0255342 200416	0001	41.0	86562.50	39.36	0	1	0
0255452 200416	0001	41.1	86312.50	39.35	0	1	0
0255552 200416	0001	41.2	85887.50	39.32	0	1	0
0255652 200416	0001	41.3	83600.00	39.23	0	1	0
0255752 200416	0001	41.4	87250.00	39.17	0	1	0
0255852 200416	0001	41.5	87650.00	39.25	0	1	0
0255952 200416	0001	41.6	85850.00	39.32	0	1	0
0256052 200416	0001	41.7	88025.00	39.28	0	1	0
0256152 200416	0001	41.8	88837.50	39.34	0	1	0
0256252 200416	0001	41.9	89850.00	39.54	0	1	0
0256352 200416	0001	42.0	86462.50	39.71	0	1	0
0256462 200416	0001	42.1	86225.00	39.71	0	1	0
0256562 200416	0001	42.2	85587.50	39.70	0	1	0
0256661 200416	0001	42.3	87037.50	39.69	0	1	0
0256762 200416	0001	42.4	87637.50	39.84	0	1	0
0256861 200416	0001	42.5	86825.00	39.86	0	1	0
0256961 200416	0001	42.6	85537.50	39.83	0	1	0
0257061 200416	0001	42.7	85762.50	39.81	0	1	0
0257161 200416	0001	42.8	87300.00	39.71	0	1	0
0257261 200416	0001	42.9	87650.00	39.64	0	1	0
0257361 200416	0001	43.0	87525.00	39.54	0	1	0
0257461 200416	0001	43.1	86262.50	39.59	0	1	0
0257571 200416	0001	43.2	86900.00	39.59	0	1	0
0257661 200416	0001	43.3	86837.50	39.65	0	1	0
0257761 200416	0001	43.4	84600.00	39.64	0	1	0
0257861 200416	0001	43.5	87487.50	39.50	0	1	0
0257961 200416	0001	43.6	89200.00	39.53	0	1	0
0258071 200416	0001	43.7	85262.50	39.70	0	1	0
0258161 200416	0001	43.8	86175.00	39.68	0	1	0
0258261 200416	0001	43.9	84950.00	39.63	0	1	0
0258361 200416	0001	44.0	85212.50	39.50	0	1	0
0258471 200416	0001	44.1	87887.50	39.40	0	1	0
0258571 200416	0001	44.2	88550.00	39.47	0	1	0
0258671 200416	0001	44.3	85662.50	39.55	0	1	0
0258771 200416	0001	44.4	86837.50	39.49	0	1	0
0258871 200416	0001	44.5	86937.50	39.60	0	1	0
0258970 200416	0001	44.6	88500.00	39.57	0	1	0
0259071 200416	0001	44.7	86937.50	39.54	0	1	0
0259171 200416	0001	44.8	86662.50	39.61	0	1	0
0259271 200416	0001	44.9	87900.00	39.64	0	1	0
0259371 200416	0001	45.0	88625.00	39.77	0	1	0
0259480 200416	0001	45.1	85875.00	39.92	0	1	0
0259580 200416	0001	45.2	86562.50	39.83	0	1	0
0259680 200416	0001	45.3	88137.50	39.74	0	1	0
0259780 200416	0001	45.4	87975.00	39.85	0	1	0
0259880 200416	0001	45.5	87287.50	39.91	0	1	0
0259980 200416	0001	45.6	89737.50	39.92	0	1	0
0300080 200416	0001	45.7	84712.50	39.98	0	1	0
0300180 200416	0001	45.8	88050.00	39.88	0	1	0
0300280 200416	0001	45.9	86875.00	39.94	0	1	0
0300380 200416	0001	46.0	87600.00	39.89	0	1	0
0300490 200416	0001	46.1	84637.50	39.85	0	1	0
0300590 200416	0001	46.2	87800.00	39.79	0	1	0
0300690 200416	0001	46.3	84837.50	39.85	0	1	0
0300790 200416	0001	46.4	85937.50	39.70	0	1	0
0300890 200416	0001	46.5	86750.00	39.61	0	1	0
0300990 200416	0001	46.6	84212.50	39.58	0	1	0
0301100 200416	0001	46.7	85500.00	39.33	0	1	0
0301190 200416	0001	46.8	87812.50	39.37	0	1	0
0301290 200416	0001	46.9	87087.50	39.36	0	1	0
0301390 200416	0001	47.0	84537.50	39.37	0	1	0
0301490 200416	0001	47.1	87075.00	39.23	0	1	0
0301590 200416	0001	47.2	88987.50	39.34	0	1	0
0301690 200416	0001	47.3	85887.50	39.39	0	1	0
0301790 200416	0001	47.4	86237.50	39.44	0	1	0
0301890 200416	0001	47.5	88987.50	39.45	0	1	0
0301990 200416	0001	47.6	85975.00	39.55	0	1	0
0302090 200416	0001	47.7	86862.50	39.63	0	1	0
0302190 200416	0001	47.8	84787.50	39.70	0	1	0
0302289 200416	0001	47.9	86262.50	39.56	0	1	0
0302389 200416	0001	48.0	85700.00	39.52	0	1	0
0302489 200416	0001	48.1	86537.50	39.57	0	1	0
0302599 200416	0001	48.2	88150.00	39.55	0	1	0
0302699 200416	0001	48.3	84500.00	39.51	0	1	0
0302799 200416	0001	48.4	85212.50	39.45	0	1	0
0302899 200416	0001	48.5	86087.50	39.40	0	1	0
0302999 200416	0001	48.6	87762.50	39.27	0	1	0
0303099 200416	0001	48.7	88275.00	39.35	0	1	0
0303199 200416	0001	48.8	85700.00	39.42	0	1	0
0303299 200416	0001	48.9	86825.00	39.46	0	1	0
0303399 200416	0001	49.0	85450.00	39.48	0	1	0
0303499 200416	0001	49.1	85912.50	39.47	0	1	0
0303609 200416	0001	49.2	87675.00	39.44	0	1	0
0303709 200416	0001	49.3	89712.50	39.42	0	1	0
0303809 200416	0001	49.4	89337.50	39.66	0	1	0
0303909 200416	0001	49.5	88012.50	39.84	0	1	0
0304009 200416	0001	49.6	88900.00	39.93	0	1	0
0304109 200416	0001	49.7	85787.50	39.98	0	1	0
0304208 200416	0001	49.8	85787.50	39.87	0	1	0
0304308 200416	0001	49.9	84600.00	39.87	0	1	0
0304409 200416	0001	50.0	85787.50	39.77	0	1	0
0304508 200416	0001	50.1	88637.50	39.79	0	1	0
0304619 200416	0001	50.2	86162.50	39.91	0	1	0
0304708 200416	0001	50.3	85362.50	39.84	0	1	0
0304808 200416	0001	50.4	88550.00	39.65	0	1	0
0304918 200416	0001	50.5	86975.00	39.61	0	1	0
0305008 200416	0001	50.6	86950.00	39.56	0	1	0
0305118 200416	0001	50.7	87950.00	39.48	0	1	0
0305208 200416	0001	50.8	86800.00	39.57	0	1	0
0305308 200416	0001	50.9	88300.00	39.62	0	1	0
0305418 200416	0001	51.0	85837.50	39.79	0	1	0
0305508 200416	0001	51.1	86775.00	39.79	0	1	0
0305618 200416	0001	51.2	86487.50	39.70	0	1	0
0305718 200416	0001	51.3	84987.50	39.72	0	1	0
0305818 200416	0001	51.4	86450.00	39.70	0	1	0
0305918 200416	0001	51.5	89162.50	39.61	0	1	0
0306018 200416	0001	51.6	86412.50	39.71	0	1	0
0306118 200416	0001	51.7	85025.00	39.68	0	1	0
0306218 200416	0001	51.8	87362.50	39.55	0	1	0
0306318 200416	0001	51.9	87662.50	39.58	0	1	0
0306418 200416	0001	52.0	87725.00	39.55	0	1	0
0306518 200416	0001	52.1	85400.00	39.63	0	1	0
0306628 200416	0001	52.2	88437.50	39.57	0	1	0
0306728 200416	0001	52.3	87512.50	39.66	0	1	0
0306828 200416	0001	52.4	85287.50	39.77	0	1	0
0306928 200416	0001	52.5	89187.50	39.72	0	1	0
0307028 200416	0001	52.6	86475.00	39.72	0	1	0
0307127 200416	0001	52.7	87337.50	39.72	0	1	0
0307227 200416	0001	52.8	86362.50	39.83	0	1	0
0307327 200416	0001	52.9	86225.00	39.78	0	1	0
0307427 200416	0001	53.0	86687.50	39.72	0	1	0
0307527 200416	0001	53.1	86237.50	39.67	0	1	0
0307637 200416	0001	53.2	84512.50	39.71	0	1	0
0307737 200416	0001	53.3	85887.50	39.53	0	1	0
0307837 200416	0001	53.4	85837.50	39.46	0	1	0
0307937 200416	0001	53.5	88187.50	39.48	0	1	0
0308037 200416	0001	53.6	86825.00	39.44	0	1	0
0308137 200416	0001	53.7	86550.00	39.45	0	1	0
0308237 200416	0001	53.8	87825.00	39.42	0	1	0
0308337 200416	0001	53.9	82437.50	39.48	0	1	0
0308437 200416	0001	54.0	84750.00	39.31	0	1	0
0308537 200416	0001	54.1	84700.00	39.23	0	1	0
0308647 200416	0001	54.2	87150.00	39.16	0	1	0
0308737 200416	0001	54.3	86500.00	39.28	0	1	0
0308837 200416	0001	54.4	87000.00	39.30	0	1	0
0308937 200416	0001	54.5	87500.00	39.36	0	1	0
0309037 200416	0001	54.6	86212.50	39.33	0	1	0
0309147 200416	0001	54.7	85725.00	39.30	0	1	0
0309237 200416	0001	54.8	85987.50	39.26	0	1	0
0309337 200416	0001	54.9	88237.50	39.18	0	1	0
0309437 200416	0001	55.0	88312.50	39.44	0	1	0
0309536 200416	0001	55.1	88150.00	39.60	0	1	0
0309646 200416	0001	55.2	84775.00	39.75	0	1	0
0309746 200416	0001	55.3	86212.50	39.65	0	1	0
0309846 200416	0001	55.4	86075.00	39.64	0	1	0
0309946 200416	0001	55.5	87137.50	39.59	0	1	0
0310046 200416	0001	55.6	88187.50	39.58	0	1	0
0310146 200416	0001	55.7	89112.50	39.67	0	1	0
0310246 200416	0001	55.8	87637.50	39.82	0	1	0
0310346 200416	0001	55.9	87250.00	39.89	0	1	0
0310446 200416	0001	56.0	85812.50	39.85	0	1	0
0310546 200416	0001	56.1	86637.50	39.74	0	1	0
0310656 200416	0001	56.2	86850.00	39.67	0	1	0
0310756 200416	0001	56.3	86025.00	39.76	0	1	0
0310856 200416	0001	56.4	87525.00	39.75	0	1	0
0310956 200416	0001	56.5	87137.50	39.82	0	1	0
0311056 200416	0001	56.6	85112.50	39.82	0	1	0
0311156 200416	0001	56.7	85787.50	39.68	0	1	0
0311256 200416	0001	56.8	86075.00	39.53	0	1	0
0311356 200416	0001	56.9	86500.00	39.46	0	1	0
0311455 200416	0001	57.0	86237.50	39.43	0	1	0
0311556 200416	0001	57.1	87362.50	39.44	0	1	0
0311665 200416	0001	57.2	85187.50	39.48	0	1	0
0311765 200416	0001	57.3	86200.00	39.40	0	1	0
0311865 200416	0001	57.4	86500.00	39.41	0	1	0
0311965 200416	0001	57.5	87362.50	39.36	0	1	0
0312065 200416	0001	57.6	90000.00	39.37	0	1	0
0312165 200416	0001	57.7	85375.00	39.59	0	1	0
0312265 200416	0001	57.8	88100.00	39.58	0	1	0
0312365 200416	0001	57.9	85375.00	39.67	0	1	0
0312465 200416	0001	58.0	86037.50	39.62	0	1	0
0312565 200416	0001	58.1	86612.50	39.61	0	1	0
0312665 200416	0001	58.2	84875.00	39.57	0	1	0
0312765 200416	0001	58.3	89225.00	39.56	0	1	0
0312865 200416	0001	58.4	86225.00	39.70	0	1	0
0312965 200416	0001	58.5	87075.00	39.68	0	1	0
0313065 200416	0001	58.6	86325.00	39.67	0	1	0
0313165 200416	0001	58.7	87087.50	39.51	0	1	0
0313264 200416	0001	58.8	87500.00	39.58	0	1	0
0313364 200416	0001	58.9	88312.50	39.56	0	1	0
0313464 200416	0001	59.0	86000.00	39.69	0	1	0
0313564 200416	0001	59.1	87275.00	39.69	0	1	0
0313674 200416	0001	59.2	89437.50	39.72	0	1	0
0313774 200416	0001	59.3	87387.50	39.92	0	1	0
0313874 200416	0001	59.4	86750.00	39.84	0	1	0
0313974 200416	0001	59.5	88687.50	39.86	0	1	0
0314074 200416	0001	59.6	86462.50	39.93	0	1	0
0314174 200416	0001	59.7	88425.00	39.94	0	1	0
0314274 200416	0001	59.8	86450.00	40.00	0	1	0
0314374 200416	0001	59.9	85087.50	39.95	0	1	0
0314475 200416	0002	0.0	86362.50	39.81	0	1	0
0314575 200416	0002	0.1	88437.50	39.82	0	1	0
0314685 200416	0002	0.2	87162.50	39.88	0	1	0
0314785 200416	0002	0.3	88962.50	39.77	0	1	0
0314885 200416	0002	0.4	86650.00	39.85	0	1	0
0314985 200416	0002	0.5	86175.00	39.84	0	1	0
0315085 200416	0002	0.6	86587.50	39.73	0	1	0
0315185 200416	0002	0.7	86725.00	39.73	0	1	0
0315285 200416	0002	0.8	88500.00	39.66	0	1	0
0315384 200416	0002	0.9	85437.50	39.75	0	1	0
0315484 200416	0002	1.0	88175.00	39.76	0	1	0
0315584 200416	0002	1.1	88050.00	39.85	0	1	0
0315694 200416	0002	1.2	87625.00	39.83	0	1	0
0315784 200416	0002	1.3	87850.00	39.85	0	1	0
0315884 200416	0002	1.4	86825.00	39.80	0	1	0
0315984 200416	0002	1.5	86150.00	39.81	0	1	0
0316084 200416	0002	1.6	87037.50	39.81	0	1	0
0316194 200416	0002	1.7	87362.50	39.83	0	1	0
0316284 200416	0002	1.8	85787.50	39.86	0	1	0
0316384 200416	0002	1.9	88425.00	39.73	0	1	0
0316484 200416	0002	2.0	88025.00	39.87	0	1	0
0316584 200416	0002	2.1	87025.00	39.86	0	1	0
0316694 200416	0002	2.2	87037.50	39.82	0	1	0
0316794 200416	0002	2.3	88550.00	39.79	0	1	0
0316894 200416	0002	2.4	85037.50	39.82	0	1	0
0316994 200416	0002	2.5	86462.50	39.74	0	1	0
0317094 200416	0002	2.6	85762.50	39.75	0	1	0
0317194 200416	0002	2.7	87650.00	39.70	0	1	0
0317293 200416	0002	2.8	86175.00	39.71	0	1	0
0317393 200416	0002	2.9	86875.00	39.73	0	1	0
0317493 200416	0002	3.0	85975.00	39.66	0	1	0
0317593 200416	0002	3.1	88100.00	39.56	0	1	0
0317703 200416	0002	3.2	87737.50	39.61	0	1	0
0317803 200416	0002	3.3	86725.00	39.64	0	1	0
0317903 200416	0002	3.4	85975.00	39.56	0	1	0
0318003 200416	0002	3.5	87612.50	39.60	0	1	0
0318103 200416	0002	3.6	87750.00	39.66	0	1	0
0318203 200416	0002	3.7	86850.00	39.75	0	1	0
0318303 200416	0002	3.8	87287.50	39.71	0	1	0
0318403 200416	0002	3.9	85025.00	39.76	0	1	0
0318503 200416	0002	4.0	86437.50	39.68	0	1	0
0318603 200416	0002	4.1	85375.00	39.70	0	1	0
0318713 200416	0002	4.2	86350.00	39.57	0	1	0
0318813 200416	0002	4.3	88112.50	39.51	0	1	0
0318913 200416	0002	4.4	87525.00	39.57	0	1	0
0319013 200416	0002	4.5	88112.50	39.64	0	1	0
0319113 200416	0002	4.6	86812.50	39.67	0	1	0
0319213 200416	0002	4.7	87125.00	39.62	0	1	0
0319313 200416	0002	4.8	86987.50	39.64	0	1	0
0319413 200416	0002	4.9	86112.50	39.62	0	1	0
0319513 200416	0002	5.0	86525.00	39.67	0	1	0
0319613 200416	0002	5.1	85762.50	39.68	0	1	0
0319713 200416	0002	5.2	86750.00	39.69	0	1	0
0319813 200416	0002	5.3	85950.00	39.71	0	1	0
0319913 200416	0002	5.4	88550.00	39.61	0	1	0
0320012 200416	0002	5.5	87000.00	39.66	0	1	0
0320112 200416	0002	5.6	87100.00	39.61	0	1	0
0320212 200416	0002	5.7	85537.50	39.62	0	1	0
0320312 200416	0002	5.8	86287.50	39.55	0	1	0
0320412 200416	0002	5.9	86712.50	39.52	0	1	0
0320512 200416	0002	6.0	86325.00	39.55	0	1	0
0320612 200416	0002	6.1	86212.50	39.54	0	1	0
0320722 200416	0002	6.2	85837.50	39.56	0	1	0
0320822 200416	0002	6.3	88062.50	39.52	0	1	0
0320922 200416	0002	6.4	86762.50	39.61	0	1	0
0321022 200416	0002	6.5	86512.50	39.53	0	1	0
0321122 200416	0002	6.6	88787.50	39.51	0	1	0
0321222 200416	0002	6.7	86925.00	39.59	0	1	0
0321322 200416	0002	6.8	86987.50	39.65	0	1	0
0321422 200416	0002	6.9	87337.50	39.68	0	1	0
0321522 200416	0002	7.0	87637.50	39.71	0	1	0
0321622 200416	0002	7.1	86475.00	39.77	0	1	0
0321732 200416	0002	7.2	86300.00	39.78	0	1	0
0321832 200416	0002	7.3	85462.50	39.80	0	1	0
0321932 200416	0002	7.4	87487.50	39.68	0	1	0
0322032 200416	0002	7.5	87987.50	39.72	0	1	0
0322132 200416	0002	7.6	85525.00	39.78	0	1	0
0322232 200416	0002	7.7	88050.00	39.64	0	1	0
0322332 200416	0002	7.8	87425.00	39.69	0	1	0
0322432 200416	0002	7.9	85912.50	39.71	0	1	0
0322532 200416	0002	8.0	87212.50	39.64	0	1	0
0322632 200416	0002	8.1	86012.50	39.62	0	1	0
0322742 200416	0002	8.2	87412.50	39.60	0	1	0
0322832 200416	0002	8.3	86500.00	39.65	0	1	0
0322932 200416	0002	8.4	87700.00	39.70	0	1	0
0323032 200416	0002	8.5	86425.00	39.71	0	1	0
0323132 200416	0002	8.6	87312.50	39.64	0	1	0
0323242 200416	0002	8.7	86500.00	39.72	0	1	0
0323332 200416	0002	8.8	87650.00	39.65	0	1	0
0323432 200416	0002	8.9	88087.50	39.66	0	1	0
0323532 200416	0002	9.0	87887.50	39.76	0	1	0
0323632 200416	0002	9.1	86712.50	39.79	0	1	0
0323742 200416	0002	9.2	86837.50	39.82	0	1	0
0323842 200416	0002	9.3	86025.00	39.79	0	1	0
0323941 200416	0002	9.4	88462.50	39.77	0	1	0
0324041 200416	0002	9.5	85687.50	39.81	0	1	0
0324141 200416	0002	9.6	86525.00	39.77	0	1	0
0324241 200416	0002	9.7	85987.50	39.74	0	1	0
0324341 200416	0002	9.8	85675.00	39.71	0	1	0
0324441 200416	0002	9.9	85575.00	39.62	0	1	0
0324540 200416	0002	10.0	86175.00	39.51	0	1	0
0324640 200416	0002	10.1	87712.50	39.43	0	1	0
0324750 200416	0002	10.2	88062.50	39.48	0	1	0
0324850 200416	0002	10.3	85412.50	39.53	0	1	0
0324950 200416	0002	10.4	87925.00	39.51	0	1	0
0325050 200416	0002	10.5	85200.00	39.48	0	1	0
0325150 200416	0002	10.6	86862.50	39.46	0	1	0
0325250 200416	0002	10.7	85737.50	39.48	0	1	0
0325350 200416	0002	10.8	88162.50	39.47	0	1	0
0325450 200416	0002	10.9	89612.50	39.58	0	1	0
0325550 200416	0002	11.0	87050.00	39.76	0	1	0
0325650 200416	0002	11.1	86175.00	39.80	0	1	0
0325760 200416	0002	11.2	87075.00	39.73	0	1	0
0325860 200416	0002	11.3	87087.50	39.68	0	1	0
0325960 200416	0002	11.4	87862.50	39.76	0	1	0
0326060 200416	0002	11.5	85712.50	39.76	0	1	0
0326160 200416	0002	11.6	85150.00	39.78	0	1	0
0326260 200416	0002	11.7	85687.50	39.70	0	1	0
0326359 200416	0002	11.8	88862.50	39.70	0	1	0
0326459 200416	0002	11.9	87975.00	39.73	0	1	0
0326559 200416	0002	12.0	86150.00	39.66	0	1	0
0326659 200416	0002	12.1	86850.00	39.62	0	1	0
0326769 200416	0002	12.2	84700.00	39.65	0	1	0
0326859 200416	0002	12.3	86700.00	39.54	0	1	0
0326959 200416	0002	12.4	86362.50	39.52	0	1	0
0327059 200416	0002	12.5	87150.00	39.46	0	1	0
0327169 200416	0002	12.6	87662.50	39.52	0	1	0
0327269 200416	0002	12.7	87700.00	39.63	0	1	0
0327359 200416	0002	12.8	86687.50	39.73	0	1	0
0327459 200416	0002	12.9	86550.00	39.63	0	1	0
0327569 200416	0002	13.0	87437.50	39.56	0	1	0
0327659 200416	0002	13.1	86662.50	39.62	0	1	0
0327769 200416	0002	13.2	86737.50	39.61	0	1	0
0327869 200416	0002	13.3	85200.00	39.70	0	1	0
0327969 200416	0002	13.4	89550.00	39.64	0	1	0
0328068 200416	0002	13.5	87600.00	39.78	0	1	0
0328168 200416	0002	13.6	87150.00	39.80	0	1	0
0328269 200416	0002	13.7	87037.50	39.78	0	1	0
0328369 200416	0002	13.8	86537.50	39.75	0	1	0
0328469 200416	0002	13.9	87500.00	39.74	0	1	0
0328569 200416	0002	14.0	86887.50	39.78	0	1	0
0328669 200416	0002	14.1	87612.50	39.76	0	1	0
0328779 200416	0002	14.2	87075.00	39.80	0	1	0
0328879 200416	0002	14.3	86112.50	39.82	0	1	0
0328978 200416	0002	14.4	85425.00	39.86	0	1	0
0329078 200416	0002	14.5	87100.00	39.67	0	1	0
0329178 200416	0002	14.6	87450.00	39.65	0	1	0
0329278 200416	0002	14.7	87912.50	39.66	0	1	0
0329378 200416	0002	14.8	88750.00	39.70	0	1	0
0329478 200416	0002	14.9	88425.00	39.80	0	1	0
0329578 200416	0002	15.0	86775.00	39.84	0	1	0
0329678 200416	0002	15.1	85812.50	39.84	0	1	0
0329788 200416	0002	15.2	84450.00	39.76	0	1	0
0329888 200416	0002	15.3	86975.00	39.64	0	1	0
0329988 200416	0002	15.4	87475.00	39.68	0	1	0
0330088 200416	0002	15.5	86975.00	39.77	0	1	0
0330188 200416	0002	15.6	85262.50	39.76	0	1	0
0330288 200416	0002	15.7	88287.50	39.67	0	1	0
0330388 200416	0002	15.8	85612.50	39.68	0	1	0
0330488 200416	0002	15.9	87912.50	39.54	0	1	0
0330588 200416	0002	16.0	86700.00	39.52	0	1	0
0330688 200416	0002	16.1	88087.50	39.52	0	1	0
0330790 200416	0002	16.2	83812.50	39.62	0	1	0
0330890 200416	0002	16.3	87462.50	39.59	0	1	0
0330990 200416	0002	16.4	86775.00	39.61	0	1	0
0331090 200416	0002	16.5	89400.00	39.58	0	1	0
0331190 200416	0002	16.6	87550.00	39.69	0	1	0
0331289 200416	0002	16.7	85462.50	39.79	0	1	0
0331389 200416	0002	16.8	87650.00	39.66	0	1	0
0331489 200416	0002	16.9	87975.00	39.76	0	1	0
0331589 200416	0002	17.0	86800.00	39.76	0	1	0
0331689 200416	0002	17.1	86137.50	39.76	0	1	0
0331799 200416	0002	17.2	86600.00	39.68	0	1	0
0331899 200416	0002	17.3	86925.00	39.80	0	1	0
0331999 200416	0002	17.4	86187.50	39.78	0	1	0
0332099 200416	0002	17.5	85762.50	39.75	0	1	0
0332199 200416	0002	17.6	87925.00	39.59	0	1	0
0332299 200416	0002	17.7	86262.50	39.60	0	1	0
0332399 200416	0002	17.8	88425.00	39.64	0	1	0
0332499 200416	0002	17.9	87425.00	39.67	0	1	0
0332599 200416	0002	18.0	87737.50	39.65	0	1	0
0332699 200416	0002	18.1	85800.00	39.69	0	1	0
0332809 200416	0002	18.2	86487.50	39.68	0	1	0
0332909 200416	0002	18.3	86912.50	39.67	0	1	0
0333009 200416	0002	18.4	87275.00	39.67	0	1	0
0333109 200416	0002	18.5	86562.50	39.72	0	1	0
0333208 200416	0002	18.6	88750.00	39.76	0	1	0
0333308 200416	0002	18.7	86125.00	39.79	0	1	0
0333408 200416	0002	18.8	86862.50	39.79	0	1	0
0333508 200416	0002	18.9	88300.00	39.72	0	1	0
0333608 200416	0002	19.0	87450.00	39.76	0	1	0
0333708 200416	0002	19.1	83725.00	39.74	0	1	0
0333808 200416	0002	19.2	85025.00	39.65	0	1	0
0333908 200416	0002	19.3	85587.50	39.58	0	1	0
0334008 200416	0002	19.4	87212.50	39.52	0	1	0
0334108 200416	0002	19.5	88600.00	39.52	0	1	0
0334208 200416	0002	19.6	85900.00	39.61	0	1	0
0334318 200416	0002	19.7	85387.50	39.49	0	1	0
0334408 200416	0002	19.8	88175.00	39.45	0	1	0
0334508 200416	0002	19.9	86925.00	39.51	0	1	0
0334608 200416	0002	20.0	87200.00	39.45	0	1	0
0334708 200416	0002	20.1	84787.50	39.44	0	1	0
0334818 200416	0002	20.2	84375.00	39.49	0	1	0
0334918 200416	0002	20.3	85650.00	39.46	0	1	0
0335018 200416	0002	20.4	85950.00	39.46	0	1	0
0335118 200416	0002	20.5	86325.00	39.40	0	1	0
0335218 200416	0002	20.6	88800.00	39.30	0	1	0
0335318 200416	0002	20.7	87287.50	39.43	0	1	0
0335417 200416	0002	20.8	87437.50	39.52	0	1	0
0335517 200416	0002	20.9	86087.50	39.48	0	1	0
0335618 200416	0002	21.0	87025.00	39.45	0	1	0
0335717 200416	0002	21.1	88512.50	39.44	0	1	0
0335827 200416	0002	21.2	89600.00	39.61	0	1	0
0335927 200416	0002	21.3	88075.00	39.84	0	1	0
0336027 200416	0002	21.4	86825.00	39.95	0	1	0
0336127 200416	0002	21.5	86125.00	39.99	0	1	0
0336227 200416	0002	21.6	86100.00	39.98	0	1	0
0336327 200416	0002	21.7	85475.00	39.86	0	1	0
0336427 200416	0002	21.8	83562.50	39.78	0	1	0
0336527 200416	0002	21.9	86200.00	39.60	0	1	0
0336627 200416	0002	22.0	90012.50	39.61	0	1	0
0336727 200416	0002	22.1	88162.50	39.74	0	1	0
0336837 200416	0002	22.2	86512.50	39.73	0	1	0
0336937 200416	0002	22.3	86512.50	39.59	0	1	0
0337037 200416	0002	22.4	87237.50	39.52	0	1	0
0337137 200416	0002	22.5	89175.00	39.54	0	1	0
0337237 200416	0002	22.6	88437.50	39.67	0	1	0
0337337 200416	0002	22.7	87400.00	39.78	0	1	0
0337436 200416	0002	22.8	87900.00	39.86	0	1	0
0337536 200416	0002	22.9	86262.50	40.06	0	1	0
0337636 200416	0002	23.0	87387.50	40.06	0	1	0
0337736 200416	0002	23.1	86025.00	39.94	0	1	0
0337836 200416	0002	23.2	87925.00	39.85	0	1	0
0337936 200416	0002	23.3	87325.00	39.91	0	1	0
0338036 200416	0002	23.4	85687.50	39.95	0	1	0
0338136 200416	0002	23.5	85125.00	39.88	0	1	0
0338236 200416	0002	23.6	87237.50	39.70	0	1	0
0338336 200416	0002	23.7	87887.50	39.64	0	1	0
0338436 200416	0002	23.8	87300.00	39.66	0	1	0
0338536 200416	0002	23.9	85487.50	39.64	0	1	0
0338636 200416	0002	24.0	89512.50	39.60	0	1	0
0338736 200416	0002	24.1	86350.00	39.70	0	1	0
0338846 200416	0002	24.2	85125.00	39.71	0	1	0
0338946 200416	0002	24.3	85125.00	39.59	0	1	0
0339046 200416	0002	24.4	86887.50	39.49	0	1	0
0339146 200416	0002	24.5	86700.00	39.54	0	1	0
0339246 200416	0002	24.6	86825.00	39.61	0	1	0
0339346 200416	0002	24.7	87375.00	39.59	0	1	0
0339446 200416	0002	24.8	88737.50	39.57	0	1	0
0339546 200416	0002	24.9	86950.00	39.64	0	1	0
0339645 200416	0002	25.0	86312.50	39.70	0	1	0
0339745 200416	0002	25.1	87387.50	39.56	0	1	0
0339855 200416	0002	25.2	86262.50	39.60	0	1	0
0339955 200416	0002	25.3	85912.50	39.66	0	1	0
0340055 200416	0002	25.4	87262.50	39.69	0	1	0
0340155 200416	0002	25.5	88625.00	39.71	0	1	0
0340255 200416	0002	25.6	86600.00	39.79	0	1	0
0340355 200416	0002	25.7	86625.00	39.78	0	1	0
0340455 200416	0002	25.8	88037.50	39.75	0	1	0
0340555 200416	0002	25.9	87712.50	39.72	0	1	0
0340655 200416	0002	26.0	86862.50	39.75	0	1	0
0340755 200416	0002	26.1	87812.50	39.78	0	1	0
0340865 200416	0002	26.2	87900.00	39.80	0	1	0
0340955 200416	0002	26.3	87875.00	39.87	0	1	0
0341055 200416	0002	26.4	86300.00	39.96	0	1	0
0341165 200416	0002	26.5	87475.00	39.92	0	1	0
0341255 200416	0002	26.6	87462.50	39.86	0	1	0
0341365 200416	0002	26.7	87537.50	39.90	0	1	0
0341455 200416	0002	26.8	85950.00	39.94	0	1	0
0341555 200416	0002	26.9	87462.50	39.85	0	1	0
0341665 200416	0002	27.0	86437.50	39.84	0	1	0
0341764 200416	0002	27.1	87137.50	39.82	0	1	0
0341865 200416	0002	27.2	85987.50	39.79	0	1	0
0341964 200416	0002	27.3	85987.50	39.70	0	1	0
0342064 200416	0002	27.4	88450.00	39.62	0	1	0
0342164 200416	0002	27.5	87337.50	39.71	0	1	0
0342264 200416	0002	27.6	86512.50	39.71	0	1	0
0342364 200416	0002	27.7	86750.00	39.67	0	1	0
0342464 200416	0002	27.8	86250.00	39.63	0	1	0
0342564 200416	0002	27.9	86675.00	39.64	0	1	0
0342664 200416	0002	28.0	88750.00	39.61	0	1	0
0342764 200416	0002	28.1	86887.50	39.71	0	1	0
0342874 200416	0002	28.2	87012.50	39.70	0	1	0
0342974 200416	0002	28.3	87012.50	39.75	0	1	0
0343074 200416	0002	28.4	88825.00	39.79	0	1	0
0343174 200416	0002	28.5	87587.50	39.81	0	1	0
0343274 200416	0002	28.6	86712.50	39.82	0	1	0
0343374 200416	0002	28.7	85337.50	39.83	0	1	0
0343474 200416	0002	28.8	87650.00	39.77	0	1	0
0343574 200416	0002	28.9	87437.50	39.83	0	1	0
0343674 200416	0002	29.0	86000.00	39.86	0	1	0
0343774 200416	0002	29.1	88825.00	39.74	0	1	0
0343884 200416	0002	29.2	88112.50	39.83	0	1	0
0343984 200416	0002	29.3	88512.50	39.88	0	1	0
0344083 200416	0002	29.4	87387.50	39.94	0	1	0
0344183 200416	0002	29.5	85012.50	39.88	0	1	0
0344283 200416	0002	29.6	85637.50	39.76	0	1	0
0344383 200416	0002	29.7	87812.50	39.72	0	1	0
0344483 200416	0002	29.8	88287.50	39.83	0	1	0
0344583 200416	0002	29.9	87575.00	39.86	0	1	0
0344683 200416	0002	30.0	87275.00	39.86	0	1	0
0344783 200416	0002	30.1	87100.00	39.92	0	1	0
0344883 200416	0002	30.2	87387.50	39.84	0	1	0
0344983 200416	0002	30.3	86100.00	39.81	0	1	0
0345083 200416	0002	30.4	87312.50	39.70	0	1	0
0345183 200416	0002	30.5	87187.50	39.70	0	1	0
0345283 200416	0002	30.6	87450.00	39.80	0	1	0
0345393 200416	0002	30.7	88887.50	39.88	0	1	0
0345483 200416	0002	30.8	86887.50	39.93	0	1	0
0345583 200416	0002	30.9	88975.00	39.86	0	1	0
0345683 200416	0002	31.0	87350.00	39.93	0	1	0
0345783 200416	0002	31.1	90237.50	39.93	0	1	0
0345893 200416	0002	31.2	87500.00	40.07	0	1	0
0345993 200416	0002	31.3	85387.50	40.07	0	1	0
0346093 200416	0002	31.4	86500.00	40.04	0	1	0
0346193 200416	0002	31.5	86812.50	40.01	0	1	0
0346292 200416	0002	31.6	87387.50	39.99	0	1	0
0346392 200416	0002	31.7	86525.00	39.99	0	1	0
0346492 200416	0002	31.8	85587.50	39.88	0	1	0
0346592 200416	0002	31.9	86337.50	39.82	0	1	0
0346692 200416	0002	32.0	88612.50	39.70	0	1	0
0346792 200416	0002	32.1	85287.50	39.76	0	1	0
0346902 200416	0002	32.2	85825.00	39.54	0	1	0
0347002 200416	0002	32.3	86562.50	39.46	0	1	0
0347102 200416	0002	32.4	87162.50	39.51	0	1	0
0347202 200416	0002	32.5	87300.00	39.54	0	1	0
0347302 200416	0002	32.6	88162.50	39.57	0	1	0
0347402 200416	0002	32.7	87100.00	39.60	0	1	0
0347502 200416	0002	32.8	87075.00	39.63	0	1	0
0347602 200416	0002	32.9	88450.00	39.69	0	1	0
0347702 200416	0002	33.0	86900.00	39.79	0	1	0
0347802 200416	0002	33.1	86237.50	39.71	0	1	0
0347912 200416	0002	33.2	87500.00	39.75	0	1	0
0348012 200416	0002	33.3	87362.50	39.83	0	1	0
0348112 200416	0002	33.4	85762.50	39.87	0	1	0
0348212 200416	0002	33.5	86337.50	39.80	0	1	0
0348312 200416	0002	33.6	85862.50	39.76	0	1	0
0348412 200416	0002	33.7	85975.00	39.66	0	1	0
0348512 200416	0002	33.8	86375.00	39.61	0	1	0
0348611 200416	0002	33.9	86387.50	39.57	0	1	0
0348711 200416	0002	34.0	86775.00	39.48	0	1	0
0348811 200416	0002	34.1	86975.00	39.48	0	1	0
0348911 200416	0002	34.2	85912.50	39.51	0	1	0
0349011 200416	0002	34.3	87675.00	39.44	0	1	0
0349111 200416	0002	34.4	85362.50	39.45	0	1	0
0349211 200416	0002	34.5	86837.50	39.43	0	1	0
0349311 200416	0002	34.6	83137.50	39.46	0	1	0
0349411 200416	0002	34.7	85312.50	39.33	0	1	0
0349511 200416	0002	34.8	86437.50	39.30	0	1	0
0349611 200416	0002	34.9	86812.50	39.31	0	1	0
0349711 200416	0002	35.0	86537.50	39.33	0	1	0
0349811 200416	0002	35.1	86825.00	39.31	0	1	0
0349921 200416	0002	35.2	87562.50	39.31	0	1	0
0350021 200416	0002	35.3	88712.50	39.38	0	1	0
0350121 200416	0002	35.4	88075.00	39.43	0	1	0
0350221 200416	0002	35.5	88600.00	39.55	0	1	0
0350321 200416	0002	35.6	86100.00	39.63	0	1	0
0350421 200416	0002	35.7	86325.00	39.76	0	1	0
0350520 200416	0002	35.8	85800.00	39.81	0	1	0
0350621 200416	0002	35.9	85962.50	39.78	0	1	0
0350721 200416	0002	36.0	87250.00	39.74	0	1	0
0350821 200416	0002	36.1	86912.50	39.77	0	1	0
0350931 200416	0002	36.2	86837.50	39.78	0	1	0
0351031 200416	0002	36.3	87112.50	39.75	0	1	0
0351131 200416	0002	36.4	88050.00	39.67	0	1	0
0351230 200416	0002	36.5	87300.00	39.67	0	1	0
0351330 200416	0002	36.6	86025.00	39.61	0	1	0
0351430 200416	0002	36.7	86200.00	39.61	0	1	0
0351530 200416	0002	36.8	87550.00	39.61	0	1	0
0351630 200416	0002	36.9	87025.00	39.68	0	1	0
0351730 200416	0002	37.0	87850.00	39.73	0	1	0
0351830 200416	0002	37.1	84862.50	39.76	0	1	0
0351940 200416	0002	37.2	86862.50	39.67	0	1	0
0352030 200416	0002	37.3	85962.50	39.67	0	1	0
0352130 200416	0002	37.4	85000.00	39.62	0	1	0
0352240 200416	0002	37.5	85912.50	39.48	0	1	0
0352330 200416	0002	37.6	85450.00	39.42	0	1	0
0352440 200416	0002	37.7	84962.50	39.39	0	1	0
0352530 200416	0002	37.8	88025.00	39.33	0	1	0
0352630 200416	0002	37.9	88837.50	39.36	0	1	0
0352740 200416	0002	38.0	88162.50	39.44	0	1	0
0352830 200416	0002	38.1	87512.50	39.45	0	1	0
0352940 200416	0002	38.2	87375.00	39.57	0	1	0
0353040 200416	0002	38.3	87012.50	39.59	0	1	0
0353140 200416	0002	38.4	85112.50	39.64	0	1	0
0353240 200416	0002	38.5	86975.00	39.65	0	1	0
0353340 200416	0002	38.6	87275.00	39.69	0	1	0
0353440 200416	0002	38.7	87625.00	39.78	0	1	0
0353539 200416	0002	38.8	86712.50	39.90	0	1	0
0353640 200416	0002	38.9	87187.50	39.84	0	1	0
0353740 200416	0002	39.0	87925.00	39.76	0	1	0
0353839 200416	0002	39.1	86862.50	39.75	0	1	0
0353949 200416	0002	39.2	85800.00	39.72	0	1	0
0354049 200416	0002	39.3	84562.50	39.65	0	1	0
0354149 200416	0002	39.4	86900.00	39.54	0	1	0
0354249 200416	0002	39.5	88725.00	39.62	0	1	0
0354349 200416	0002	39.6	86187.50	39.70	0	1	0
0354449 200416	0002	39.7	85587.50	39.65	0	1	0
0354549 200416	0002	39.8	86300.00	39.56	0	1	0
0354649 200416	0002	39.9	85950.00	39.54	0	1	0
0354749 200416	0002	40.0	86525.00	39.49	0	1	0
0354849 200416	0002	40.1	87550.00	39.42	0	1	0
0354949 200416	0002	40.2	87437.50	39.45	0	1	0
0355059 200416	0002	40.3	87925.00	39.53	0	1	0
0355159 200416	0002	40.4	87175.00	39.68	0	1	0
0355259 200416	0002	40.5	85950.00	39.69	0	1	0
0355359 200416	0002	40.6	85412.50	39.57	0	1	0
0355459 200416	0002	40.7	88987.50	39.53	0	1	0
0355559 200416	0002	40.8	87250.00	39.68	0	1	0
0355659 200416	0002	40.9	87037.50	39.73	0	1	0
0355759 200416	0002	41.0	85162.50	39.78	0	1	0
0355859 200416	0002	41.1	86362.50	39.71	0	1	0
0355959 200416	0002	41.2	86775.00	39.66	0	1	0
0356059 200416	0002	41.3	86575.00	39.63	0	1	0
0356158 200416	0002	41.4	88262.50	39.57	0	1	0
0356259 200416	0002	41.5	86962.50	39.62	0	1	0
0356359 200416	0002	41.6	87225.00	39.67	0	1	0
0356468 200416	0002	41.7	88275.00	39.75	0	1	0
0356558 200416	0002	41.8	85262.50	39.71	0	1	0
0356658 200416	0002	41.9	88275.00	39.63	0	1	0
0356758 200416	0002	42.0	88137.50	39.68	0	1	0
0356858 200416	0002	42.1	85837.50	39.82	0	1	0
0356968 200416	0002	42.2	85525.00	39.79	0	1	0
0357068 200416	0002	42.3	86175.00	39.74	0	1	0
0357168 200416	0002	42.4	85037.50	39.72	0	1	0
0357268 200416	0002	42.5	86675.00	39.57	0	1	0
0357368 200416	0002	42.6	87612.50	39.56	0	1	0
0357468 200416	0002	42.7	83612.50	39.58	0	1	0
0357568 200416	0002	42.8	87625.00	39.37	0	1	0
0357668 200416	0002	42.9	87975.00	39.47	0	1	0
0357768 200416	0002	43.0	86875.00	39.46	0	1	0
0357868 200416	0002	43.1	86962.50	39.40	0	1	0
0357968 200416	0002	43.2	88662.50	39.45	0	1	0
0358078 200416	0002	43.3	87550.00	39.59	0	1	0
0358178 200416	0002	43.4	87462.50	39.66	0	1	0
0358278 200416	0002	43.5	88925.00	39.77	0	1	0
0358378 200416	0002	43.6	86300.00	39.87	0	1	0
0358478 200416	0002	43.7	87225.00	39.81	0	1	0
0358578 200416	0002	43.8	87325.00	39.97	0	1	0
0358678 200416	0002	43.9	87162.50	39.96	0	1	0
0358778 200416	0002	44.0	87787.50	39.92	0	1	0
0358877 200416	0002	44.1	86587.50	39.96	0	1	0
0358977 200416	0002	44.2	87625.00	39.94	0	1	0
0359087 200416	0002	44.3	87900.00	39.90	0	1	0
0359177 200416	0002	44.4	86775.00	39.91	0	1	0
0359287 200416	0002	44.5	84462.50	39.88	0	1	0
0359387 200416	0002	44.6	86350.00	39.68	0	1	0
0359487 200416	0002	44.7	87900.00	39.68	0	1	0
0359587 200416	0002	44.8	87125.00	39.71	0	1	0
0359687 200416	0002	44.9	86275.00	39.71	0	1	0
0359787 200416	0002	45.0	89375.00	39.67	0	1	0
0359887 200416	0002	45.1	87437.50	39.74	0	1	0
0359987 200416	0002	45.2	87212.50	39.78	0	1	0
0400087 200416	0002	45.3	86400.00	39.76	0	1	0
0400187 200416	0002	45.4	86600.00	39.69	0	1	0
0400287 200416	0002	45.5	88262.50	39.68	0	1	0
0400387 200416	0002	45.6	86800.00	39.85	0	1	0
0400487 200416	0002	45.7	88200.00	39.87	0	1	0
0400587 200416	0002	45.8	88212.50	39.89	0	1	0
0400687 200416	0002	45.9	87375.00	39.93	0	1	0
0400787 200416	0002	46.0	87325.00	39.98	0	1	0
0400887 200416	0002	46.1	88750.00	39.89	0	1	0
0400987 200416	0002	46.2	88325.00	39.95	0	1	0
0401097 200416	0002	46.3	85250.00	40.00	0	1	0
0401197 200416	0002	46.4	87900.00	39.95	0	1	0
0401297 200416	0002	46.5	87037.50	40.01	0	1	0
0401396 200416	0002	46.6	89412.50	39.95	0	1	0
0401496 200416	0002	46.7	85700.00	40.07	0	1	0
0401596 200416	0002	46.8	88400.00	39.96	0	1	0
0401696 200416	0002	46.9	85875.00	39.97	0	1	0
0401796 200416	0002	47.0	85325.00	39.90	0	1	0
0401896 200416	0002	47.1	86600.00	39.81	0	1	0
0401996 200416	0002	47.2	85912.50	39.71	0	1	0
0402106 200416	0002	47.3	87412.50	39.60	0	1	0
0402206 200416	0002	47.4	87900.00	39.70	0	1	0
0402306 200416	0002	47.5	86400.00	39.70	0	1	0
0402406 200416	0002	47.6	83912.50	39.67	0	1	0
0402506 200416	0002	47.7	87725.00	39.42	0	1	0
0402606 200416	0002	47.8	87325.00	39.52	0	1	0
0402706 200416	0002	47.9	86612.50	39.47	0	1	0
0402806 200416	0002	48.0	86937.50	39.50	0	1	0
0402906 200416	0002	48.1	85425.00	39.57	0	1	0
0403006 200416	0002	48.2	85762.50	39.52	0	1	0
0403106 200416	0002	48.3	87512.50	39.51	0	1	0
0403206 200416	0002	48.4	84725.00	39.52	0	1	0
0403306 200416	0002	48.5	86225.00	39.38	0	1	0
0403406 200416	0002	48.6	86300.00	39.37	0	1	0
0403516 200416	0002	48.7	87350.00	39.47	0	1	0
0403605 200416	0002	48.8	86512.50	39.46	0	1	0
0403705 200416	0002	48.9	86225.00	39.42	0	1	0
0403805 200416	0002	49.0	86500.00	39.40	0	1	0
0403905 200416	0002	49.1	88150.00	39.38	0	1	0
0404015 200416	0002	49.2	88200.00	39.51	0	1	0
0404115 200416	0002	49.3	86650.00	39.62	0	1	0
0404215 200416	0002	49.4	86625.00	39.58	0	1	0
0404315 200416	0002	49.5	86512.50	39.66	0	1	0
0404415 200416	0002	49.6	88462.50	39.68	0	1	0
0404515 200416	0002	49.7	88837.50	39.77	0	1	0
0404615 200416	0002	49.8	87475.00	39.84	0	1	0
0404715 200416	0002	49.9	86200.00	39.88	0	1	0
0404815 200416	0002	50.0	84625.00	39.88	0	1	0
0404915 200416	0002	50.1	89725.00	39.80	0	1	0
0405015 200416	0002	50.2	85950.00	39.87	0	1	0
0405125 200416	0002	50.3	87837.50	39.77	0	1	0
0405225 200416	0002	50.4	87062.50	39.82	0	1	0
0405325 200416	0002	50.5	86487.50	39.84	0	1	0
0405425 200416	0002	50.6	86562.50	39.84	0	1	0
0405525 200416	0002	50.7	85200.00	39.75	0	1	0
0405625 200416	0002	50.8	85950.00	39.59	0	1	0
0405724 200416	0002	50.9	85425.00	39.52	0	1	0
0405824 200416	0002	51.0	86687.50	39.49	0	1	0
0405924 200416	0002	51.1	85187.50	39.58	0	1	0
0406024 200416	0002	51.2	84987.50	39.38	0	1	0
0406134 200416	0002	51.3	87312.50	39.33	0	1	0
0406234 200416	0002	51.4	88450.00	39.31	0	1	0
0406334 200416	0002	51.5	83962.50	39.37	0	1	0
0406434 200416	0002	51.6	87000.00	39.26	0	1	0
0406534 200416	0002	51.7	88287.50	39.28	0	1	0
0406634 200416	0002	51.8	86225.00	39.42	0	1	0
0406734 200416	0002	51.9	87225.00	39.43	0	1	0
0406834 200416	0002	52.0	88900.00	39.51	0	1	0
0406934 200416	0002	52.1	88525.00	39.61	0	1	0
0407034 200416	0002	52.2	85600.00	39.76	0	1	0
0407134 200416	0002	52.3	88550.00	39.79	0	1	0
0407234 200416	0002	52.4	86350.00	39.84	0	1	0
0407334 200416	0002	52.5	86775.00	39.75	0	1	0
0407434 200416	0002	52.6	86512.50	39.87	0	1	0
0407543 200416	0002	52.7	86762.50	39.85	0	1	0
0407633 200416	0002	52.8	87262.50	39.78	0	1	0
0407734 200416	0002	52.9	87037.50	39.83	0	1	0
0407833 200416	0002	53.0	90237.50	39.82	0	1	0
0407933 200416	0002	53.1	84850.00	39.88	0	1	0
0408043 200416	0002	53.2	85500.00	39.72	0	1	0
0408143 200416	0002	53.3	84450.00	39.71	0	1	0
0408243 200416	0002	53.4	85125.00	39.53	0	1	0
0408343 200416	0002	53.5	89650.00	39.47	0	1	0
0408443 200416	0002	53.6	86800.00	39.60	0	1	0
0408543 200416	0002	53.7	86612.50	39.62	0	1	0
0408643 200416	0002	53.8	85987.50	39.61	0	1	0
0408743 200416	0002	53.9	84400.00	39.55	0	1	0
0408843 200416	0002	54.0	86025.00	39.43	0	1	0
0408943 200416	0002	54.1	86175.00	39.24	0	1	0
0409043 200416	0002	54.2	87862.50	39.30	0	1	0
0409153 200416	0002	54.3	88425.00	39.41	0	1	0
0409253 200416	0002	54.4	85925.00	39.59	0	1	0
0409353 200416	0002	54.5	87625.00	39.62	0	1	0
0409453 200416	0002	54.6	88162.50	39.53	0	1	0
0409553 200416	0002	54.7	88087.50	39.59	0	1	0
0409653 200416	0002	54.8	88137.50	39.66	0	1	0
0409753 200416	0002	54.9	85237.50	39.76	0	1	0
0409852 200416	0002	55.0	86775.00	39.79	0	1	0
0409953 200416	0002	55.1	86587.50	39.83	0	1	0
0410052 200416	0002	55.2	87750.00	39.85	0	1	0
0410162 200416	0002	55.3	86487.50	39.84	0	1	0
0410262 200416	0002	55.4	85625.00	39.75	0	1	0
0410362 200416	0002	55.5	87037.50	39.74	0	1	0
0410462 200416	0002	55.6	87125.00	39.71	0	1	0
0410562 200416	0002	55.7	88900.00	39.67	0	1	0
0410662 200416	0002	55.8	87762.50	39.70	0	1	0
0410762 200416	0002	55.9	87262.50	39.69	0	1	0
0410862 200416	0002	56.0	84912.50	39.78	0	1	0
0410962 200416	0002	56.1	87812.50	39.70	0	1	0
0411062 200416	0002	56.2	86375.00	39.75	0	1	0
0411162 200416	0002	56.3	88437.50	39.69	0	1	0
0411262 200416	0002	56.4	86712.50	39.78	0	1	0
0411362 200416	0002	56.5	88450.00	39.83	0	1	0
0411462 200416	0002	56.6	84875.00	39.89	0	1	0
0411562 200416	0002	56.7	84187.50	39.79	0	1	0
0411662 200416	0002	56.8	86387.50	39.58	0	1	0
0411762 200416	0002	56.9	85462.50	39.51	0	1	0
0411862 200416	0002	57.0	85762.50	39.43	0	1	0
0411962 200416	0002	57.1	85087.50	39.47	0	1	0
0412062 200416	0002	57.2	88037.50	39.35	0	1	0
0412171 200416	0002	57.3	87350.00	39.42	0	1	0
0412271 200416	0002	57.4	87725.00	39.37	0	1	0
0412371 200416	0002	57.5	88325.00	39.42	0	1	0
0412471 200416	0002	57.6	86437.50	39.41	0	1	0
0412571 200416	0002	57.7	85112.50	39.48	0	1	0
0412671 200416	0002	57.8	86362.50	39.53	0	1	0
0412771 200416	0002	57.9	88050.00	39.52	0	1	0
0412871 200416	0002	58.0	86475.00	39.64	0	1	0
0412971 200416	0002	58.1	85550.00	39.67	0	1	0
0413071 200416	0002	58.2	88662.50	39.69	0	1	0
0413181 200416	0002	58.3	88262.50	39.72	0	1	0
0413281 200416	0002	58.4	88075.00	39.76	0	1	0
0413381 200416	0002	58.5	85237.50	39.78	0	1	0
0413481 200416	0002	58.6	85800.00	39.64	0	1	0
0413581 200416	0002	58.7	88637.50	39.61	0	1	0
0413681 200416	0002	58.8	85337.50	39.77	0	1	0
0413781 200416	0002	58.9	88537.50	39.72	0	1	0
0413881 200416	0002	59.0	87062.50	39.75	0	1	0
0413981 200416	0002	59.1	88162.50	39.77	0	1	0
0414081 200416	0002	59.2	86675.00	39.89	0	1	0
0414181 200416	0002	59.3	87250.00	39.80	0	1	0
0414281 200416	0002	59.4	86512.50	39.75	0	1	0
0414381 200416	0002	59.5	87612.50	39.68	0	1	0
0414481 200416	0002	59.6	87662.50	39.79	0	1	0
0414591 200416	0002	59.7	87462.50	39.88	0	1	0
0414681 200416	0002	59.8	88012.50	39.82	0	1	0
0414781 200416	0002	59.9	86100.00	39.94	0	1	0
0414881 200416	0003	0.0	84237.50	39.83	0	1	0
0414981 200416	0003	0.1	85900.00	39.71	0	1	0
0415091 200416	0003	0.2	86612.50	39.60	0	1	0
0415191 200416	0003	0.3	84362.50	39.60	0	1	0
0415291 200416	0003	0.4	87112.50	39.47	0	1	0
0415391 200416	0003	0.5	88112.50	39.50	0	1	0
0415491 200416	0003	0.6	86200.00	39.52	0	1	0
0415591 200416	0003	0.7	87412.50	39.46	0	1	0
0415691 200416	0003	0.8	86400.00	39.45	0	1	0
0415791 200416	0003	0.9	86312.50	39.38	0	1	0
0415891 200416	0003	1.0	88900.00	39.39	0	1	0
0415991 200416	0003	1.1	86087.50	39.60	0	1	0
0416091 200416	0003	1.2	87925.00	39.61	0	1	0
0416201 200416	0003	1.3	88425.00	39.67	0	1	0
0416301 200416	0003	1.4	86575.00	39.85	0	1	0
0416401 200416	0003	1.5	87025.00	39.83	0	1	0
0416501 200416	0003	1.6	86025.00	39.78	0	1	0
0416600 200416	0003	1.7	86737.50	39.77	0	1	0
0416700 200416	0003	1.8	86000.00	39.74	0	1	0
0416800 200416	0003	1.9	85325.00	39.72	0	1	0
0416900 200416	0003	2.0	87562.50	39.68	0	1	0
0417000 200416	0003	2.1	87100.00	39.62	0	1	0
0417100 200416	0003	2.2	87475.00	39.66	0	1	0
0417210 200416	0003	2.3	86962.50	39.64	0	1	0
0417310 200416	0003	2.4	87437.50	39.58	0	1	0
0417410 200416	0003	2.5	86475.00	39.61	0	1	0
0417510 200416	0003	2.6	87612.50	39.59	0	1	0
0417610 200416	0003	2.7	86062.50	39.66	0	1	0
0417710 200416	0003	2.8	87800.00	39.63	0	1	0
0417810 200416	0003	2.9	86075.00	39.71	0	1	0
0417910 200416	0003	3.0	85912.50	39.75	0	1	0
0418010 200416	0003	3.1	86762.50	39.67	0	1	0
0418110 200416	0003	3.2	87925.00	39.66	0	1	0
0418210 200416	0003	3.3	88775.00	39.68	0	1	0
0418310 200416	0003	3.4	87362.50	39.76	0	1	0
0418410 200416	0003	3.5	87650.00	39.75	0	1	0
0418510 200416	0003	3.6	86737.50	39.81	0	1	0
0418610 200416	0003	3.7	86512.50	39.77	0	1	0
0418709 200416	0003	3.8	86212.50	39.79	0	1	0
0418809 200416	0003	3.9	87750.00	39.72	0	1	0
0418909 200416	0003	4.0	86762.50	39.79	0	1	0
0419009 200416	0003	4.1	85850.00	39.83	0	1	0
0419109 200416	0003	4.2	87450.00	39.79	0	1	0
0419219 200416	0003	4.3	85975.00	39.77	0	1	0
0419319 200416	0003	4.4	86225.00	39.64	0	1	0
0419419 200416	0003	4.5	86812.50	39.59	0	1	0
0419519 200416	0003	4.6	83200.00	39.55	0	1	0
0419619 200416	0003	4.7	88087.50	39.39	0	1	0
0419719 200416	0003	4.8	84962.50	39.46	0	1	0
0419819 200416	0003	4.9	85550.00	39.41	0	1	0
0419919 200416	0003	5.0	87687.50	39.31	0	1	0
0420019 200416	0003	5.1	85675.00	39.35	0	1	0
0420119 200416	0003	5.2	88050.00	39.34	0	1	0
0420229 200416	0003	5.3	85950.00	39.37	0	1	0
0420329 200416	0003	5.4	87375.00	39.37	0	1	0
0420429 200416	0003	5.5	85162.50	39.42	0	1	0
0420529 200416	0003	5.6	85187.50	39.35	0	1	0
0420628 200416	0003	5.7	86750.00	39.44	0	1	0
0420729 200416	0003	5.8	85200.00	39.38	0	1	0
0420829 200416	0003	5.9	87325.00	39.39	0	1	0
0420929 200416	0003	6.0	86000.00	39.47	0	1	0
0421028 200416	0003	6.1	86675.00	39.39	0	1	0
0421128 200416	0003	6.2	86012.50	39.44	0	1	0
0421228 200416	0003	6.3	85200.00	39.34	0	1	0
0421328 200416	0003	6.4	85975.00	39.31	0	1	0
0421438 200416	0003	6.5	87687.50	39.25	0	1	0
0421528 200416	0003	6.6	87325.00	39.36	0	1	0
0421638 200416	0003	6.7	86837.50	39.46	0	1	0
0421738 200416	0003	6.8	84662.50	39.46	0	1	0
0421828 200416	0003	6.9	86487.50	39.44	0	1	0
0421938 200416	0003	7.0	87662.50	39.40	0	1	0
0422038 200416	0003	7.1	86512.50	39.47	0	1	0
0422138 200416	0003	7.2	85750.00	39.47	0	1	0
0422238 200416	0003	7.3	86500.00	39.45	0	1	0
0422338 200416	0003	7.4	86075.00	39.51	0	1	0
0422438 200416	0003	7.5	88387.50	39.52	0	1	0
0422538 200416	0003	7.6	86562.50	39.55	0	1	0
0422638 200416	0003	7.7	87637.50	39.51	0	1	0
0422738 200416	0003	7.8	86450.00	39.55	0	1	0
0422837 200416	0003	7.9	86700.00	39.63	0	1	0
0422938 200416	0003	8.0	85887.50	39.64	0	1	0
0423038 200416	0003	8.1	87537.50	39.56	0	1	0
0423137 200416	0003	8.2	86987.50	39.61	0	1	0
0423247 200416	0003	8.3	85475.00	39.66	0	1	0
0423347 200416	0003	8.4	87537.50	39.62	0	1	0
0423447 200416	0003	8.5	87787.50	39.68	0	1	0
0423547 200416	0003	8.6	87100.00	39.66	0	1	0
0423647 200416	0003	8.7	84275.00	39.68	0	1	0
0423747 200416	0003	8.8	87012.50	39.53	0	1	0
0423847 200416	0003	8.9	90337.50	39.55	0	1	0
0423947 200416	0003	9.0	88087.50	39.72	0	1	0
0424047 200416	0003	9.1	85062.50	39.82	0	1	0
0424147 200416	0003	9.2	87962.50	39.70	0	1	0
0424257 200416	0003	9.3	89212.50	39.75	0	1	0
0424357 200416	0003	9.4	88750.00	39.92	0	1	0
0424457 200416	0003	9.5	85512.50	39.97	0	1	0
0424557 200416	0003	9.6	89125.00	39.87	0	1	0
0424657 200416	0003	9.7	87375.00	39.96	0	1	0
0424757 200416	0003	9.8	87725.00	40.10	0	1	0
0424857 200416	0003	9.9	87775.00	40.13	0	1	0
0424956 200416	0003	10.0	86912.50	40.02	0	1	0
0425056 200416	0003	10.1	85787.50	39.96	0	1	0
0425156 200416	0003	10.2	87200.00	40.00	0	1	0
0425266 200416	0003	10.3	84425.00	39.96	0	1	0
0425365 200416	0003	10.4	87800.00	39.75	0	1	0
0425466 200416	0003	10.5	88550.00	39.70	0	1	0
0425565 200416	0003	10.6	87325.00	39.84	0	1	0
0425665 200416	0003	10.7	87175.00	39.76	0	1	0
0425765 200416	0003	10.8	87975.00	39.75	0	1	0
0425865 200416	0003	10.9	84850.00	39.76	0	1	0
0425965 200416	0003	11.0	84437.50	39.63	0	1	0
0426065 200416	0003	11.1	87100.00	39.52	0	1	0
0426165 200416	0003	11.2	86600.00	39.58	0	1	0
0426265 200416	0003	11.3	87350.00	39.55	0	1	0
0426365 200416	0003	11.4	87262.50	39.68	0	1	0
0426465 200416	0003	11.5	88375.00	39.66	0	1	0
0426565 200416	0003	11.6	87825.00	39.65	0	1	0
0426665 200416	0003	11.7	88075.00	39.67	0	1	0
0426765 200416	0003	11.8	86350.00	39.71	0	1	0
0426865 200416	0003	11.9	86975.00	39.64	0	1	0
0426965 200416	0003	12.0	85600.00	39.74	0	1	0
0427065 200416	0003	12.1	84687.50	39.79	0	1	0
0427165 200416	0003	12.2	86462.50	39.68	0	1	0
0427275 200416	0003	12.3	85962.50	39.67	0	1	0
0427375 200416	0003	12.4	85687.50	39.61	0	1	0
0427475 200416	0003	12.5	85750.00	39.54	0	1	0
0427575 200416	0003	12.6	87775.00	39.42	0	1	0
0427675 200416	0003	12.7	87625.00	39.42	0	1	0
0427775 200416	0003	12.8	87600.00	39.40	0	1	0
0427875 200416	0003	12.9	86675.00	39.46	0	1	0
0427974 200416	0003	13.0	88162.50	39.44	0	1	0
0428074 200416	0003	13.1	85000.00	39.56	0	1	0
0428174 200416	0003	13.2	86050.00	39.57	0	1	0
0428284 200416	0003	13.3	88012.50	39.55	0	1	0
0428384 200416	0003	13.4	89662.50	39.65	0	1	0
0428484 200416	0003	13.5	87475.00	39.82	0	1	0
0428584 200416	0003	13.6	86550.00	39.90	0	1	0
0428684 200416	0003	13.7	87287.50	39.85	0	1	0
0428784 200416	0003	13.8	88225.00	39.83	0	1	0
0428884 200416	0003	13.9	87150.00	39.86	0	1	0
0428984 200416	0003	14.0	86587.50	39.88	0	1	0
0429084 200416	0003	14.1	87600.00	39.81	0	1	0
0429184 200416	0003	14.2	86987.50	39.93	0	1	0
0429284 200416	0003	14.3	86037.50	39.97	0	1	0
0429384 200416	0003	14.4	84625.00	39.88	0	1	0
0429484 200416	0003	14.5	87037.50	39.65	0	1	0
0429584 200416	0003	14.6	86262.50	39.63	0	1	0
0429694 200416	0003	14.7	87662.50	39.62	0	1	0
0429784 200416	0003	14.8	88387.50	39.64	0	1	0
0429884 200416	0003	14.9	86275.00	39.65	0	1	0
0429984 200416	0003	15.0	84775.00	39.61	0	1	0
0430084 200416	0003	15.1	87150.00	39.52	0	1	0
0430194 200416	0003	15.2	87075.00	39.50	0	1	0
0430294 200416	0003	15.3	86062.50	39.51	0	1	0
0430394 200416	0003	15.4	87825.00	39.51	0	1	0
0430494 200416	0003	15.5	88375.00	39.65	0	1	0
0430594 200416	0003	15.6	86300.00	39.71	0	1	0
0430693 200416	0003	15.7	88337.50	39.71	0	1	0
0430797 200416	0003	15.8	89587.50	39.75	0	1	0
0430897 200416	0003	15.9	86300.00	39.80	0	1	0
0430997 200416	0003	16.0	89437.50	39.80	0	1	0
0431097 200416	0003	16.1	87112.50	40.01	0	1	0
0431197 200416	0003	16.2	85525.00	40.01	0	1	0
0431297 200416	0003	16.3	87775.00	39.94	0	1	0
0431397 200416	0003	16.4	84950.00	40.02	0	1	0
0431497 200416	0003	16.5	87425.00	39.89	0	1	0
0431597 200416	0003	16.6	86762.50	39.84	0	1	0
0431707 200416	0003	16.7	87675.00	39.86	0	1	0
0431797 200416	0003	16.8	85462.50	39.83	0	1	0
0431897 200416	0003	16.9	88825.00	39.65	0	1	0
0431997 200416	0003	17.0	83875.00	39.76	0	1	0
0432097 200416	0003	17.1	89462.50	39.51	0	1	0
0432207 200416	0003	17.2	87737.50	39.62	0	1	0
0432307 200416	0003	17.3	87287.50	39.72	0	1	0
0432407 200416	0003	17.4	87012.50	39.70	0	1	0
0432507 200416	0003	17.5	86750.00	39.79	0	1	0
0432607 200416	0003	17.6	88887.50	39.76	0	1	0
0432707 200416	0003	17.7	84237.50	39.85	0	1	0
0432807 200416	0003	17.8	87987.50	39.70	0	1	0
0432907 200416	0003	17.9	87337.50	39.81	0	1	0
0433006 200416	0003	18.0	86362.50	39.75	0	1	0
0433107 200416	0003	18.1	87625.00	39.86	0	1	0
0433206 200416	0003	18.2	85862.50	39.78	0	1	0
0433316 200416	0003	18.3	88287.50	39.69	0	1	0
0433416 200416	0003	18.4	85775.00	39.74	0	1	0
0433516 200416	0003	18.5	86662.50	39.68	0	1	0
0433616 200416	0003	18.6	87912.50	39.68	0	1	0
0433716 200416	0003	18.7	85175.00	39.63	0	1	0
0433816 200416	0003	18.8	86737.50	39.67	0	1	0
0433916 200416	0003	18.9	85700.00	39.62	0	1	0
0434016 200416	0003	19.0	86875.00	39.54	0	1	0
0434116 200416	0003	19.1	86487.50	39.57	0	1	0
0434216 200416	0003	19.2	87412.50	39.52	0	1	0
0434326 200416	0003	19.3	84037.50	39.59	0	1	0
0434426 200416	0003	19.4	84675.00	39.39	0	1	0
0434526 200416	0003	19.5	85987.50	39.35	0	1	0
0434626 200416	0003	19.6	89687.50	39.31	0	1	0
0434726 200416	0003	19.7	87187.50	39.39	0	1	0
0434826 200416	0003	19.8	84862.50	39.49	0	1	0
0434926 200416	0003	19.9	85675.00	39.40	0	1	0
0435026 200416	0003	20.0	87487.50	39.40	0	1	0
0435125 200416	0003	20.1	88375.00	39.43	0	1	0
0435225 200416	0003	20.2	87825.00	39.51	0	1	0
0435325 200416	0003	20.3	86475.00	39.53	0	1	0
0435425 200416	0003	20.4	87512.50	39.64	0	1	0
0435525 200416	0003	20.5	87025.00	39.77	0	1	0
0435625 200416	0003	20.6	85437.50	39.82	0	1	0
0435735 200416	0003	20.7	90687.50	39.62	0	1	0
0435825 200416	0003	20.8	86025.00	39.78	0	1	0
0435925 200416	0003	20.9	85862.50	39.83	0	1	0
0436025 200416	0003	21.0	88312.50	39.84	0	1	0
0436125 200416	0003	21.1	89187.50	39.88	0	1	0
0436235 200416	0003	21.2	87550.00	39.92	0	1	0
0436335 200416	0003	21.3	87912.50	39.90	0	1	0
0436435 200416	0003	21.4	88050.00	39.97	0	1	0
0436535 200416	0003	21.5	87187.50	39.99	0	1	0
0436635 200416	0003	21.6	86812.50	40.00	0	1	0
0436735 200416	0003	21.7	86800.00	40.06	0	1	0
0436835 200416	0003	21.8	86937.50	39.89	0	1	0
0436934 200416	0003	21.9	88250.00	39.93	0	1	0
0437034 200416	0003	22.0	86275.00	40.03	0	1	0
0437134 200416	0003	22.1	85600.00	39.94	0	1	0
0437234 200416	0003	22.2	89062.50	39.78	0	1	0
0437344 200416	0003	22.3	84562.50	39.85	0	1	0
0437444 200416	0003	22.4	87987.50	39.70	0	1	0
0437544 200416	0003	22.5	87900.00	39.70	0	1	0
0437644 200416	0003	22.6	87237.50	39.73	0	1	0
0437744 200416	0003	22.7	86962.50	39.75	0	1	0
0437844 200416	0003	22.8	86750.00	39.75	0	1	0
0437944 200416	0003	22.9	86862.50	39.75	0	1	0
0438044 200416	0003	23.0	86812.50	39.68	0	1	0
0438144 200416	0003	23.1	87812.50	39.71	0	1	0
0438244 200416	0003	23.2	85850.00	39.81	0	1	0
0438354 200416	0003	23.3	88262.50	39.66	0	1	0
0438454 200416	0003	23.4	87200.00	39.83	0	1	0
0438554 200416	0003	23.5	85737.50	39.79	0	1	0
0438654 200416	0003	23.6	85550.00	39.70	0	1	0
0438754 200416	0003	23.7	86062.50	39.62	0	1	0
0438854 200416	0003	23.8	86062.50	39.58	0	1	0
0438954 200416	0003	23.9	86112.50	39.55	0	1	0
0439054 200416	0003	24.0	86925.00	39.52	0	1	0
0439154 200416	0003	24.1	86700.00	39.52	0	1	0
0439253 200416	0003	24.2	86425.00	39.47	0	1	0
0439353 200416	0003	24.3	86650.00	39.50	0	1	0
0439453 200416	0003	24.4	86700.00	39.42	0	1	0
0439553 200416	0003	24.5	86625.00	39.40	0	1	0
0439653 200416	0003	24.6	86987.50	39.44	0	1	0
0439753 200416	0003	24.7	84637.50	39.51	0	1	0
0439853 200416	0003	24.8	88650.00	39.44	0	1	0
0439953 200416	0003	24.9	88100.00	39.56	0	1	0
0440053 200416	0003	25.0	86187.50	39.65	0	1	0
0440153 200416	0003	25.1	89350.00	39.61	0	1	0
0440263 200416	0003	25.2	86775.00	39.73	0	1	0
0440363 200416	0003	25.3	86850.00	39.75	0	1	0
0440463 200416	0003	25.4	86237.50	39.76	0	1	0
0440563 200416	0003	25.5	87787.50	39.74	0	1	0
0440663 200416	0003	25.6	86550.00	39.79	0	1	0
0440763 200416	0003	25.7	87250.00	39.77	0	1	0
0440863 200416	0003	25.8	86775.00	39.89	0	1	0
0440963 200416	0003	25.9	89137.50	39.80	0	1	0
0441062 200416	0003	26.0	87387.50	39.85	0	1	0
0441162 200416	0003	26.1	88475.00	39.90	0	1	0
0441262 200416	0003	26.2	86862.50	39.87	0	1	0
0441372 200416	0003	26.3	87462.50	39.87	0	1	0
0441472 200416	0003	26.4	87425.00	39.90	0	1	0
0441572 200416	0003	26.5	88175.00	39.95	0	1	0
0441672 200416	0003	26.6	87925.00	39.97	0	1	0
0441772 200416	0003	26.7	87562.50	40.03	0	1	0
0441872 200416	0003	26.8	86975.00	40.04	0	1	0
0441972 200416	0003	26.9	87662.50	40.05	0	1	0
0442072 200416	0003	27.0	87212.50	39.99	0	1	0
0442172 200416	0003	27.1	88387.50	39.98	0	1	0
0442272 200416	0003	27.2	86900.00	39.97	0	1	0
0442382 200416	0003	27.3	86675.00	39.98	0	1	0
0442482 200416	0003	27.4	87325.00	39.94	0	1	0
0442582 200416	0003	27.5	86500.00	39.94	0	1	0
0442682 200416	0003	27.6	88162.50	39.86	0	1	0
0442781 200416	0003	27.7	85587.50	39.87	0	1	0
0442881 200416	0003	27.8	86162.50	39.78	0	1	0
0442981 200416	0003	27.9	86462.50	39.75	0	1	0
0443081 200416	0003	28.0	87075.00	39.69	0	1	0
0443181 200416	0003	28.1	85650.00	39.69	0	1	0
0443281 200416	0003	28.2	86837.50	39.56	0	1	0
0443381 200416	0003	28.3	88112.50	39.56	0	1	0
0443481 200416	0003	28.4	85937.50	39.62	0	1	0
0443581 200416	0003	28.5	87250.00	39.56	0	1	0
0443681 200416	0003	28.6	87612.50	39.60	0	1	0
0443781 200416	0003	28.7	86475.00	39.57	0	1	0
0443881 200416	0003	28.8	89012.50	39.61	0	1	0
0443981 200416	0003	28.9	87775.00	39.74	0	1	0
0444081 200416	0003	29.0	87662.50	39.80	0	1	0
0444181 200416	0003	29.1	86675.00	39.82	0	1	0
0444281 200416	0003	29.2	86187.50	39.87	0	1	0
0444391 200416	0003	29.3	87112.50	39.84	0	1	0
0444491 200416	0003	29.4	85912.50	39.80	0	1	0
0444591 200416	0003	29.5	87300.00	39.80	0	1	0
0444691 200416	0003	29.6	85500.00	39.80	0	1	0
0444791 200416	0003	29.7	88200.00	39.70	0	1	0
0444891 200416	0003	29.8	87237.50	39.78	0	1	0
0444991 200416	0003	29.9	86050.00	39.70	0	1	0
0445091 200416	0003	30.0	88575.00	39.62	0	1	0
0445191 200416	0003	30.1	86762.50	39.66	0	1	0
0445291 200416	0003	30.2	86225.00	39.67	0	1	0
0445391 200416	0003	30.3	88325.00	39.67	0	1	0
0445501 200416	0003	30.4	85075.00	39.72	0	1	0
0445601 200416	0003	30.5	88312.50	39.69	0	1	0
0445701 200416	0003	30.6	87137.50	39.73	0	1	0
0445800 200416	0003	30.7	88987.50	39.81	0	1	0
0445900 200416	0003	30.8	84812.50	39.84	0	1	0
0446000 200416	0003	30.9	87500.00	39.73	0	1	0
0446100 200416	0003	31.0	85750.00	39.80	0	1	0
0446200 200416	0003	31.1	84650.00	39.67	0	1	0
0446300 200416	0003	31.2	86675.00	39.57	0	1	0
0446400 200416	0003	31.3	85000.00	39.60	0	1	0
0446500 200416	0003	31.4	88000.00	39.45	0	1	0
0446600 200416	0003	31.5	86375.00	39.58	0	1	0
0446700 200416	0003	31.6	87475.00	39.49	0	1	0
0446810 200416	0003	31.7	86637.50	39.51	0	1	0
0446900 200416	0003	31.8	86412.50	39.40	0	1	0
0447000 200416	0003	31.9	87612.50	39.47	0	1	0
0447100 200416	0003	32.0	88175.00	39.48	0	1	0
0447200 200416	0003	32.1	87950.00	39.59	0	1	0
0447310 200416	0003	32.2	86625.00	39.73	0	1	0
0447400 200416	0003	32.3	88300.00	39.73	0	1	0
0447510 200416	0003	32.4	86750.00	39.88	0	1	0
0447610 200416	0003	32.5	86437.50	39.82	0	1	0
0447709 200416	0003	32.6	87337.50	39.83	0	1	0
0447809 200416	0003	32.7	86025.00	39.82	0	1	0
0447909 200416	0003	32.8	86025.00	39.79	0	1	0
0448009 200416	0003	32.9	84350.00	39.78	0	1	0
0448109 200416	0003	33.0	88450.00	39.63	0	1	0
0448209 200416	0003	33.1	88037.50	39.64	0	1	0
0448309 200416	0003	33.2	86900.00	39.65	0	1	0
0448409 200416	0003	33.3	85287.50	39.66	0	1	0
0448519 200416	0003	33.4	88675.00	39.52	0	1	0
0448619 200416	0003	33.5	87412.50	39.61	0	1	0
0448719 200416	0003	33.6	87875.00	39.65	0	1	0
0448819 200416	0003	33.7	90562.50	39.68	0	1	0
0448919 200416	0003	33.8	88050.00	39.88	0	1	0
0449019 200416	0003	33.9	88450.00	39.97	0	1	0
0449119 200416	0003	34.0	86187.50	40.16	0	1	0
0449219 200416	0003	34.1	85962.50	40.05	0	1	0
0449319 200416	0003	34.2	88737.50	39.96	0	1	0
0449419 200416	0003	34.3	85462.50	40.04	0	1	0
0449529 200416	0003	34.4	86137.50	40.05	0	1	0
0449629 200416	0003	34.5	89400.00	39.94	0	1	0
0449729 200416	0003	34.6	85362.50	40.03	0	1	0
0449829 200416	0003	34.7	87175.00	39.91	0	1	0
0449929 200416	0003	34.8	86675.00	39.76	0	1	0
0450029 200416	0003	34.9	85462.50	39.70	0	1	0
0450129 200416	0003	35.0	87500.00	39.57	0	1	0
0450229 200416	0003	35.1	86812.50	39.62	0	1	0
0450328 200416	0003	35.2	89350.00	39.66	0	1	0
0450428 200416	0003	35.3	88962.50	39.69	0	1	0
0450528 200416	0003	35.4	87387.50	39.85	0	1	0
0450628 200416	0003	35.5	85975.00	39.90	0	1	0
0450728 200416	0003	35.6	86587.50	39.75	0	1	0
0450838 200416	0003	35.7	87862.50	39.80	0	1	0
0450929 200416	0003	35.8	87350.00	39.84	0	1	0
0451028 200416	0003	35.9	84850.00	39.87	0	1	0
0451128 200416	0003	36.0	85650.00	39.84	0	1	0
0451228 200416	0003	36.1	86175.00	39.76	0	1	0
0451338 200416	0003	36.2	88600.00	39.73	0	1	0
0451428 200416	0003	36.3	88437.50	39.69	0	1	0
0451538 200416	0003	36.4	86675.00	39.67	0	1	0
0451638 200416	0003	36.5	84550.00	39.64	0	1	0
0451738 200416	0003	36.6	85362.50	39.57	0	1	0
0451838 200416	0003	36.7	87750.00	39.52	0	1	0
0451938 200416	0003	36.8	84937.50	39.51	0	1	0
0452038 200416	0003	36.9	87462.50	39.40	0	1	0
0452138 200416	0003	37.0	87425.00	39.52	0	1	0
0452238 200416	0003	37.1	84775.00	39.60	0	1	0
0452338 200416	0003	37.2	87175.00	39.54	0	1	0
0452438 200416	0003	37.3	86450.00	39.47	0	1	0
0452548 200416	0003	37.4	86300.00	39.39	0	1	0
0452648 200416	0003	37.5	84600.00	39.37	0	1	0
0452747 200416	0003	37.6	86025.00	39.37	0	1	0
0452848 200416	0003	37.7	87812.50	39.40	0	1	0
0452948 200416	0003	37.8	85412.50	39.40	0	1	0
0453047 200416	0003	37.9	87737.50	39.42	0	1	0
0453147 200416	0003	38.0	87750.00	39.44	0	1	0
0453247 200416	0003	38.1	88575.00	39.45	0	1	0
0453347 200416	0003	38.2	88387.50	39.62	0	1	0
0453447 200416	0003	38.3	88925.00	39.68	0	1	0
0453547 200416	0003	38.4	88950.00	39.79	0	1	0
0453657 200416	0003	38.5	88562.50	39.91	0	1	0
0453757 200416	0003	38.6	85850.00	40.09	0	1	0
0453857 200416	0003	38.7	88100.00	40.08	0	1	0
0453957 200416	0003	38.8	86612.50	40.09	0	1	0
0454057 200416	0003	38.9	85812.50	40.15	0	1	0
0454157 200416	0003	39.0	91650.00	40.06	0	1	0
0454257 200416	0003	39.1	85625.00	40.23	0	1	0
0454357 200416	0003	39.2	87037.50	40.10	0	1	0
0454457 200416	0003	39.3	88550.00	40.04	0	1	0
0454557 200416	0003	39.4	85500.00	40.02	0	1	0
0454657 200416	0003	39.5	87962.50	39.87	0	1	0
0454757 200416	0003	39.6	87937.50	39.84	0	1	0
0454857 200416	0003	39.7	84287.50	39.94	0	1	0
0454956 200416	0003	39.8	87562.50	39.76	0	1	0
0455056 200416	0003	39.9	87687.50	39.81	0	1	0
0455156 200416	0003	40.0	87425.00	39.89	0	1	0
0455256 200416	0003	40.1	86037.50	39.70	0	1	0
0455356 200416	0003	40.2	87537.50	39.72	0	1	0
0455456 200416	0003	40.3	86537.50	39.74	0	1	0
0455566 200416	0003	40.4	86950.00	39.65	0	1	0
0455666 200416	0003	40.5	86312.50	39.72	0	1	0
0455766 200416	0003	40.6	85887.50	39.64	0	1	0
0455866 200416	0003	40.7	87200.00	39.55	0	1	0
0455966 200416	0003	40.8	87625.00	39.68	0	1	0
0456066 200416	0003	40.9	86862.50	39.68	0	1	0
0456166 200416	0003	41.0	86212.50	39.65	0	1	0
0456266 200416	0003	41.1	86837.50	39.59	0	1	0
0456366 200416	0003	41.2	86300.00	39.63	0	1	0
0456466 200416	0003	41.3	87487.50	39.57	0	1	0
0456576 200416	0003	41.4	85987.50	39.62	0	1	0
0456676 200416	0003	41.5	88625.00	39.57	0	1	0
0456776 200416	0003	41.6	85812.50	39.68	0	1	0
0456876 200416	0003	41.7	87625.00	39.67	0	1	0
0456976 200416	0003	41.8	87500.00	39.69	0	1	0
0457075 200416	0003	41.9	87762.50	39.69	0	1	0
0457175 200416	0003	42.0	87537.50	39.73	0	1	0
0457275 200416	0003	42.1	86112.50	39.79	0	1	0
0457375 200416	0003	42.2	87212.50	39.75	0	1	0
0457475 200416	0003	42.3	87612.50	39.79	0	1	0
0457575 200416	0003	42.4	87862.50	39.80	0	1	0
0457675 200416	0003	42.5	87412.50	39.88	0	1	0
0457775 200416	0003	42.6	85300.00	39.83	0	1	0
0457885 200416	0003	42.7	85087.50	39.81	0	1	0
0457975 200416	0003	42.8	85525.00	39.69	0	1	0
0458075 200416	0003	42.9	85887.50	39.60	0	1	0
0458175 200416	0003	43.0	87800.00	39.52	0	1	0
0458275 200416	0003	43.1	87975.00	39.53	0	1	0
0458385 200416	0003	43.2	85875.00	39.62	0	1	0
0458475 200416	0003	43.3	86587.50	39.56	0	1	0
0458585 200416	0003	43.4	84925.00	39.51	0	1	0
0458685 200416	0003	43.5	87650.00	39.38	0	1	0
0458785 200416	0003	43.6	87087.50	39.39	0	1	0
0458885 200416	0003	43.7	85825.00	39.47	0	1	0
0458984 200416	0003	43.8	87462.50	39.50	0	1	0
0459084 200416	0003	43.9	86337.50	39.59	0	1	0
0459184 200416	0003	44.0	86450.00	39.61	0	1	0
0459284 200416	0003	44.1	87212.50	39.55	0	1	0
0459384 200416	0003	44.2	85500.00	39.51	0	1	0
0459484 200416	0003	44.3	87587.50	39.50	0	1	0
0459594 200416	0003	44.4	87975.00	39.54	0	1	0
0459694 200416	0003	44.5	88125.00	39.68	0	1	0
0459794 200416	0003	44.6	87912.50	39.70	0	1	0
0459894 200416	0003	44.7	88112.50	39.74	0	1	0
0459994 200416	0003	44.8	86600.00	39.84	0	1	0
0500094 200416	0003	44.9	89400.00	39.80	0	1	0
0500194 200416	0003	45.0	87300.00	39.94	0	1	0
0500294 200416	0003	45.1	86800.00	39.98	0	1	0
0500394 200416	0003	45.2	89912.50	39.96	0	1	0
0500494 200416	0003	45.3	88650.00	40.16	0	1	0
0500604 200416	0003	45.4	86525.00	40.21	0	1	0
0500704 200416	0003	45.5	86475.00	40.14	0	1	0
0500804 200416	0003	45.6	86087.50	40.07	0	1	0
0500904 200416	0003	45.7	87000.00	39.98	0	1	0
0501004 200416	0003	45.8	86387.50	39.93	0	1	0
0501104 200416	0003	45.9	85612.50	39.92	0	1	0
0501204 200416	0003	46.0	88500.00	39.75	0	1	0
0501303 200416	0003	46.1	88312.50	39.81	0	1	0
0501403 200416	0003	46.2	86337.50	39.88	0	1	0
0501503 200416	0003	46.3	87250.00	39.71	0	1	0
0501603 200416	0003	46.4	86450.00	39.65	0	1	0
0501703 200416	0003	46.5	89487.50	39.65	0	1	0
0501803 200416	0003	46.6	85675.00	39.78	0	1	0
0501913 200416	0003	46.7	87812.50	39.77	0	1	0
0502003 200416	0003	46.8	85850.00	39.80	0	1	0
0502103 200416	0003	46.9	88737.50	39.78	0	1	0
0502203 200416	0003	47.0	86175.00	39.92	0	1	0
0502303 200416	0003	47.1	87050.00	39.81	0	1	0
0502413 200416	0003	47.2	85750.00	39.76	0	1	0
0502503 200416	0003	47.3	87250.00	39.73	0	1	0
0502613 200416	0003	47.4	86812.50	39.73	0	1	0
0502713 200416	0003	47.5	87087.50	39.75	0	1	0
0502813 200416	0003	47.6	88825.00	39.64	0	1	0
0502913 200416	0003	47.7	87012.50	39.78	0	1	0
0503013 200416	0003	47.8	88150.00	39.74	0	1	0
0503113 200416	0003	47.9	88362.50	39.85	0	1	0
0503213 200416	0003	48.0	85275.00	39.83	0	1	0
0503313 200416	0003	48.1	84387.50	39.79	0	1	0
0503413 200416	0003	48.2	87962.50	39.67	0	1	0
0503513 200416	0003	48.3	87575.00	39.77	0	1	0
0503623 200416	0003	48.4	85950.00	39.79	0	1	0
0503723 200416	0003	48.5	86462.50	39.75	0	1	0
0503822 200416	0003	48.6	86412.50	39.72	0	1	0
0503922 200416	0003	48.7	85437.50	39.61	0	1	0
0504022 200416	0003	48.8	86450.00	39.54	0	1	0
0504122 200416	0003	48.9	83300.00	39.46	0	1	0
0504222 200416	0003	49.0	85600.00	39.23	0	1	0
0504322 200416	0003	49.1	87175.00	39.25	0	1	0
0504422 200416	0003	49.2	88137.50	39.37	0	1	0
0504522 200416	0003	49.3	85950.00	39.38	0	1	0
0504632 200416	0003	49.4	86012.50	39.31	0	1	0
0504732 200416	0003	49.5	87525.00	39.31	0	1	0
0504832 200416	0003	49.6	86637.50	39.36	0	1	0
0504932 200416	0003	49.7	86200.00	39.37	0	1	0
0505032 200416	0003	49.8	86700.00	39.40	0	1	0
0505132 200416	0003	49.9	88287.50	39.42	0	1	0
0505232 200416	0003	50.0	86075.00	39.64	0	1	0
0505332 200416	0003	50.1	87362.50	39.66	0	1	0
0505432 200416	0003	50.2	89400.00	39.67	0	1	0
0505532 200416	0003	50.3	87487.50	39.73	0	1	0
0505632 200416	0003	50.4	86837.50	39.80	0	1	0
0505732 200416	0003	50.5	87450.00	39.83	0	1	0
0505832 200416	0003	50.6	85787.50	39.83	0	1	0
0505932 200416	0003	50.7	87400.00	39.79	0	1	0
0506031 200416	0003	50.8	85200.00	39.85	0	1	0
0506131 200416	0003	50.9	87200.00	39.78	0	1	0
0506231 200416	0003	51.0	87512.50	39.73	0	1	0
0506331 200416	0003	51.1	87112.50	39.79	0	1	0
0506431 200416	0003	51.2	88762.50	39.78	0	1	0
0506531 200416	0003	51.3	87800.00	39.75	0	1	0
0506641 200416	0003	51.4	87562.50	39.77	0	1	0
0506741 200416	0003	51.5	87187.50	39.80	0	1	0
0506841 200416	0003	51.6	87700.00	39.79	0	1	0
0506941 200416	0003	51.7	88112.50	39.87	0	1	0
0507041 200416	0003	51.8	87675.00	39.91	0	1	0
0507141 200416	0003	51.9	88525.00	40.02	0	1	0
0507241 200416	0003	52.0	84925.00	40.08	0	1	0
0507341 200416	0003	52.1	86975.00	39.96	0	1	0
0507441 200416	0003	52.2	87062.50	39.96	0	1	0
0507541 200416	0003	52.3	87737.50	39.88	0	1	0
0507651 200416	0003	52.4	89600.00	39.88	0	1	0
0507751 200416	0003	52.5	87237.50	39.97	0	1	0
0507850 200416	0003	52.6	84775.00	39.97	0	1	0
0507951 200416	0003	52.7	86025.00	39.84	0	1	0
0508050 200416	0003	52.8	86462.50	39.74	0	1	0
0508151 200416	0003	52.9	89200.00	39.69	0	1	0
0508250 200416	0003	53.0	88475.00	39.72	0	1	0
0508350 200416	0003	53.1	86675.00	39.88	0	1	0
0508450 200416	0003	53.2	86787.50	39.87	0	1	0
0508550 200416	0003	53.3	88325.00	39.85	0	1	0
0508650 200416	0003	53.4	87450.00	39.88	0	1	0
0508760 200416	0003	53.5	87212.50	39.78	0	1	0
0508850 200416	0003	53.6	88862.50	39.78	0	1	0
0508960 200416	0003	53.7	87175.00	39.97	0	1	0
0509050 200416	0003	53.8	87212.50	40.02	0	1	0
0509150 200416	0003	53.9	87912.50	40.05	0	1	0
0509260 200416	0003	54.0	87475.00	39.99	0	1	0
0509350 200416	0003	54.1	85837.50	39.95	0	1	0
0509460 200416	0003	54.2	85875.00	39.91	0	1	0
0509550 200416	0003	54.3	87700.00	39.87	0	1	0
0509660 200416	0003	54.4	86025.00	39.84	0	1	0
0509760 200416	0003	54.5	88587.50	39.78	0	1	0
0509860 200416	0003	54.6	87775.00	39.84	0	1	0
0509960 200416	0003	54.7	87237.50	39.79	0	1	0
0510060 200416	0003	54.8	88250.00	39.79	0	1	0
0510160 200416	0003	54.9	86312.50	39.84	0	1	0
0510260 200416	0003	55.0	86262.50	39.77	0	1	0
0510360 200416	0003	55.1	86137.50	39.71	0	1	0
0510460 200416	0003	55.2	87850.00	39.73	0	1	0
0510560 200416	0003	55.3	88762.50	39.82	0	1	0
0510670 200416	0003	55.4	85675.00	39.86	0	1	0
0510770 200416	0003	55.5	85875.00	39.85	0	1	0
0510869 200416	0003	55.6	85425.00	39.73	0	1	0
0510970 200416	0003	55.7	86087.50	39.62	0	1	0
0511070 200416	0003	55.8	89037.50	39.57	0	1	0
0511169 200416	0003	55.9	86337.50	39.60	0	1	0
0511269 200416	0003	56.0	85625.00	39.61	0	1	0
0511369 200416	0003	56.1	85987.50	39.58	0	1	0
0511469 200416	0003	56.2	85637.50	39.57	0	1	0
0511569 200416	0003	56.3	88325.00	39.47	0	1	0
0511679 200416	0003	56.4	86875.00	39.45	0	1	0
0511779 200416	0003	56.5	88325.00	39.50	0	1	0
0511879 200416	0003	56.6	85775.00	39.61	0	1	0
0511979 200416	0003	56.7	87387.50	39.63	0	1	0
0512079 200416	0003	56.8	87150.00	39.69	0	1	0
0512179 200416	0003	56.9	85787.50	39.60	0	1	0
0512279 200416	0003	57.0	87700.00	39.58	0	1	0
0512379 200416	0003	57.1	87350.00	39.67	0	1	0
0512479 200416	0003	57.2	88737.50	39.73	0	1	0
0512579 200416	0003	57.3	86700.00	39.87	0	1	0
0512679 200416	0003	57.4	87837.50	39.80	0	1	0
0512779 200416	0003	57.5	86212.50	39.84	0	1	0
0512879 200416	0003	57.6	85612.50	39.75	0	1	0
0512988 200416	0003	57.7	86900.00	39.74	0	1	0
0513078 200416	0003	57.8	89137.50	39.72	0	1	0
0513178 200416	0003	57.9	85962.50	39.81	0	1	0
0513278 200416	0003	58.0	85675.00	39.82	0	1	0
0513378 200416	0003	58.1	85600.00	39.73	0	1	0
0513488 200416	0003	58.2	89025.00	39.65	0	1	0
0513578 200416	0003	58.3	87787.50	39.66	0	1	0
0513688 200416	0003	58.4	88312.50	39.71	0	1	0
0513788 200416	0003	58.5	87762.50	39.73	0	1	0
0513888 200416	0003	58.6	86375.00	39.80	0	1	0
0513988 200416	0003	58.7	87325.00	39.83	0	1	0
0514088 200416	0003	58.8	85462.50	39.85	0	1	0
0514188 200416	0003	58.9	84562.50	39.69	0	1	0
0514288 200416	0003	59.0	87375.00	39.62	0	1	0
0514388 200416	0003	59.1	85750.00	39.70	0	1	0
0514488 200416	0003	59.2	87287.50	39.71	0	1	0
0514588 200416	0003	59.3	87125.00	39.63	0	1	0
0514698 200416	0003	59.4	84587.50	39.60	0	1	0
0514798 200416	0003	59.5	86487.50	39.43	0	1	0
0514898 200416	0003	59.6	86662.50	39.38	0	1	0
0514998 200416	0003	59.7	86062.50	39.39	0	1	0
0515097 200416	0003	59.8	87375.00	39.33	0	1	0
0515197 200416	0003	59.9	88237.50	39.42	0	1	0
0515298 200416	0004	0.0	84725.00	39.58	0	1	0
0515398 200416	0004	0.1	86375.00	39.46	0	1	0
0515498 200416	0004	0.2	86537.50	39.49	0	1	0
0515598 200416	0004	0.3	85837.50	39.46	0	1	0
0515698 200416	0004	0.4	86850.00	39.40	0	1	0
0515798 200416	0004	0.5	84550.00	39.50	0	1	0
0515898 200416	0004	0.6	86375.00	39.41	0	1	0
0516008 200416	0004	0.7	87162.50	39.40	0	1	0
0516098 200416	0004	0.8	87087.50	39.45	0	1	0
0516198 200416	0004	0.9	86312.50	39.44	0	1	0
0516308 200416	0004	1.0	86212.50	39.35	0	1	0
0516398 200416	0004	1.1	88112.50	39.42	0	1	0
0516508 200416	0004	1.2	86762.50	39.50	0	1	0
0516598 200416	0004	1.3	89912.50	39.51	0	1	0
0516708 200416	0004	1.4	88650.00	39.69	0	1	0
0516807 200416	0004	1.5	86525.00	39.77	0	1	0
0516907 200416	0004	1.6	86425.00	39.86	0	1	0
0517007 200416	0004	1.7	87600.00	39.86	0	1	0
0517107 200416	0004	1.8	85525.00	39.88	0	1	0
0517207 200416	0004	1.9	86025.00	39.81	0	1	0
0517307 200416	0004	2.0	87537.50	39.80	0	1	0
0517407 200416	0004	2.1	85112.50	39.86	0	1	0
0517507 200416	0004	2.2	87900.00	39.72	0	1	0
0517607 200416	0004	2.3	85387.50	39.77	0	1	0
0517717 200416	0004	2.4	87650.00	39.57	0	1	0
0517817 200416	0004	2.5	86600.00	39.53	0	1	0
0517917 200416	0004	2.6	85775.00	39.53	0	1	0
0518017 200416	0004	2.7	87725.00	39.50	0	1	0
0518117 200416	0004	2.8	88462.50	39.51	0	1	0
0518217 200416	0004	2.9	86237.50	39.64	0	1	0
0518317 200416	0004	3.0	88250.00	39.65	0	1	0
0518417 200416	0004	3.1	86875.00	39.68	0	1	0
0518517 200416	0004	3.2	88100.00	39.76	0	1	0
0518616 200416	0004	3.3	87087.50	39.77	0	1	0
0518726 200416	0004	3.4	87637.50	39.84	0	1	0
0518826 200416	0004	3.5	87637.50	39.84	0	1	0
0518926 200416	0004	3.6	86562.50	39.89	0	1	0
0519026 200416	0004	3.7	83987.50	39.93	0	1	0
0519126 200416	0004	3.8	85300.00	39.76	0	1	0
0519226 200416	0004	3.9	86850.00	39.62	0	1	0
0519326 200416	0004	4.0	87750.00	39.64	0	1	0
0519426 200416	0004	4.1	85700.00	39.62	0	1	0
0519526 200416	0004	4.2	87200.00	39.57	0	1	0
0519626 200416	0004	4.3	86137.50	39.53	0	1	0
0519726 200416	0004	4.4	85525.00	39.48	0	1	0
0519826 200416	0004	4.5	85525.00	39.39	0	1	0
0519926 200416	0004	4.6	86350.00	39.29	0	1	0
0520036 200416	0004	4.7	86875.00	39.28	0	1	0
0520126 200416	0004	4.8	87962.50	39.41	0	1	0
0520226 200416	0004	4.9	86175.00	39.53	0	1	0
0520326 200416	0004	5.0	87337.50	39.50	0	1	0
0520426 200416	0004	5.1	86162.50	39.49	0	1	0
0520536 200416	0004	5.2	87050.00	39.51	0	1	0
0520626 200416	0004	5.3	86137.50	39.50	0	1	0
0520736 200416	0004	5.4	85962.50	39.50	0	1	0
0520836 200416	0004	5.5	85962.50	39.52	0	1	0
0520936 200416	0004	5.6	88362.50	39.54	0	1	0
0521036 200416	0004	5.7	85775.00	39.63	0	1	0
0521136 200416	0004	5.8	83675.00	39.58	0	1	0
0521236 200416	0004	5.9	85875.00	39.39	0	1	0
0521336 200416	0004	6.0	86062.50	39.37	0	1	0
0521436 200416	0004	6.1	88225.00	39.32	0	1	0
0521536 200416	0004	6.2	84287.50	39.41	0	1	0
0521636 200416	0004	6.3	85150.00	39.28	0	1	0
0521745 200416	0004	6.4	89050.00	39.24	0	1	0
0521845 200416	0004	6.5	86075.00	39.38	0	1	0
0521945 200416	0004	6.6	89287.50	39.38	0	1	0
0522045 200416	0004	6.7	87575.00	39.43	0	1	0
0522145 200416	0004	6.8	91700.00	39.51	0	1	0
0522245 200416	0004	6.9	86075.00	39.87	0	1	0
0522345 200416	0004	7.0	87200.00	39.88	0	1	0
0522445 200416	0004	7.1	87600.00	39.93	0	1	0
0522545 200416	0004	7.2	87937.50	39.90	0	1	0
0522645 200416	0004	7.3	90037.50	40.06	0	1	0
0522755 200416	0004	7.4	87287.50	40.28	0	1	0
0522855 200416	0004	7.5	87287.50	40.20	0	1	0
0522955 200416	0004	7.6	86050.00	40.26	0	1	0
0523055 200416	0004	7.7	87112.50	40.11	0	1	0
0523155 200416	0004	7.8	87875.00	40.09	0	1	0
0523255 200416	0004	7.9	87037.50	39.92	0	1	0
0523355 200416	0004	8.0	88137.50	39.96	0	1	0
0523455 200416	0004	8.1	86125.00	40.01	0	1	0
0523555 200416	0004	8.2	85525.00	39.94	0	1	0
0523655 200416	0004	8.3	87937.50	39.83	0	1	0
0523755 200416	0004	8.4	86562.50	39.74	0	1	0
0523854 200416	0004	8.5	85987.50	39.70	0	1	0
0523955 200416	0004	8.6	85137.50	39.65	0	1	0
0524054 200416	0004	8.7	87600.00	39.60	0	1	0
0524154 200416	0004	8.8	85800.00	39.63	0	1	0
0524254 200416	0004	8.9	86637.50	39.53	0	1	0
0524354 200416	0004	9.0	86150.00	39.52	0	1	0
0524454 200416	0004	9.1	85087.50	39.43	0	1	0
0524554 200416	0004	9.2	87162.50	39.38	0	1	0
0524654 200416	0004	9.3	87375.00	39.45	0	1	0
0524764 200416	0004	9.4	87050.00	39.43	0	1	0
0524864 200416	0004	9.5	87050.00	39.45	0	1	0
0524964 200416	0004	9.6	88000.00	39.50	0	1	0
0525064 200416	0004	9.7	87237.50	39.63	0	1	0
0525164 200416	0004	9.8	86825.00	39.61	0	1	0
0525264 200416	0004	9.9	87225.00	39.66	0	1	0
0525363 200416	0004	10.0	85700.00	39.68	0	1	0
0525463 200416	0004	10.1	87800.00	39.66	0	1	0
0525563 200416	0004	10.2	86750.00	39.78	0	1	0
0525663 200416	0004	10.3	86137.50	39.77	0	1	0
0525773 200416	0004	10.4	84437.50	39.71	0	1	0
0525873 200416	0004	10.5	84437.50	39.59	0	1	0
0525973 200416	0004	10.6	85762.50	39.47	0	1	0
0526072 200416	0004	10.7	86025.00	39.37	0	1	0
0526172 200416	0004	10.8	89162.50	39.32	0	1	0
0526272 200416	0004	10.9	86300.00	39.42	0	1	0
0526372 200416	0004	11.0	87787.50	39.38	0	1	0
0526472 200416	0004	11.1	86750.00	39.48	0	1	0
0526572 200416	0004	11.2	87087.50	39.43	0	1	0
0526672 200416	0004	11.3	86437.50	39.44	0	1	0
0526782 200416	0004	11.4	88387.50	39.46	0	1	0
0526882 200416	0004	11.5	86975.00	39.64	0	1	0
0526982 200416	0004	11.6	85362.50	39.75	0	1	0
0527082 200416	0004	11.7	85150.00	39.73	0	1	0
0527182 200416	0004	11.8	86000.00	39.69	0	1	0
0527282 200416	0004	11.9	87000.00	39.55	0	1	0
0527382 200416	0004	12.0	88737.50	39.58	0	1	0
0527482 200416	0004	12.1	85450.00	39.62	0	1	0
0527582 200416	0004	12.2	87725.00	39.57	0	1	0
0527682 200416	0004	12.3	86887.50	39.60	0	1	0
0527782 200416	0004	12.4	86212.50	39.62	0	1	0
0527882 200416	0004	12.5	86175.00	39.52	0	1	0
0527982 200416	0004	12.6	84850.00	39.48	0	1	0
0528082 200416	0004	12.7	89362.50	39.46	0	1	0
0528182 200416	0004	12.8	89962.50	39.65	0	1	0
0528281 200416	0004	12.9	86987.50	39.83	0	1	0
0528381 200416	0004	13.0	85825.00	39.83	0	1	0
0528481 200416	0004	13.1	86300.00	39.69	0	1	0
0528591 200416	0004	13.2	88000.00	39.73	0	1	0
0528681 200416	0004	13.3	86012.50	39.75	0	1	0
0528791 200416	0004	13.4	88312.50	39.71	0	1	0
0528891 200416	0004	13.5	85412.50	39.80	0	1	0
0528991 200416	0004	13.6	86100.00	39.77	0	1	0
0529091 200416	0004	13.7	85825.00	39.82	0	1	0
0529191 200416	0004	13.8	87425.00	39.66	0	1	0
0529291 200416	0004	13.9	86637.50	39.55	0	1	0
0529391 200416	0004	14.0	86712.50	39.53	0	1	0
0529491 200416	0004	14.1	86650.00	39.57	0	1	0
0529591 200416	0004	14.2	86700.00	39.59	0	1	0
0529691 200416	0004	14.3	87112.50	39.53	0	1	0
0529801 200416	0004	14.4	87662.50	39.58	0	1	0
0529901 200416	0004	14.5	89287.50	39.55	0	1	0
0530001 200416	0004	14.6	86375.00	39.73	0	1	0
0530100 200416	0004	14.7	89262.50	39.74	0	1	0
0530200 200416	0004	14.8	87850.00	39.89	0	1	0
0530300 200416	0004	14.9	89362.50	39.91	0	1	0
0530400 200416	0004	15.0	86050.00	40.03	0	1	0
0530500 200416	0004	15.1	85962.50	40.00	0	1	0
0530600 200416	0004	15.2	86475.00	39.97	0	1	0
0530700 200416	0004	15.3	89137.50	39.96	0	1	0
0530804 200416	0004	15.4	86850.00	40.05	0	1	0
0530904 200416	0004	15.5	86587.50	40.02	0	1	0
0531004 200416	0004	15.6	91350.00	39.90	0	1	0
0531103 200416	0004	15.7	87200.00	40.12	0	1	0
0531203 200416	0004	15.8	88537.50	40.03	0	1	0
0531303 200416	0004	15.9	88325.00	40.06	0	1	0
0531403 200416	0004	16.0	86887.50	40.01	0	1	0
0531503 200416	0004	16.1	87600.00	40.05	0	1	0
0531603 200416	0004	16.2	87637.50	40.12	0	1	0
0531703 200416	0004	16.3	87550.00	40.18	0	1	0
0531813 200416	0004	16.4	88362.50	40.10	0	1	0
0531913 200416	0004	16.5	87087.50	40.17	0	1	0
0532013 200416	0004	16.6	86412.50	40.19	0	1	0
0532123 200416	0004	16.7	89062.50	39.97	0	1	0
0532213 200416	0004	16.8	87237.50	40.06	0	1	0
0532313 200416	0004	16.9	86025.00	40.00	0	1	0
0532413 200416	0004	17.0	86037.50	39.89	0	1	0
0532513 200416	0004	17.1	86150.00	39.86	0	1	0
0532613 200416	0004	17.2	87150.00	39.79	0	1	0
0532713 200416	0004	17.3	86550.00	39.77	0	1	0
0532823 200416	0004	17.4	84137.50	39.72	0	1	0
0532923 200416	0004	17.5	85937.50	39.53	0	1	0
0533023 200416	0004	17.6	86925.00	39.48	0	1	0
0533123 200416	0004	17.7	86550.00	39.50	0	1	0
0533222 200416	0004	17.8	86325.00	39.39	0	1	0
0533323 200416	0004	17.9	87575.00	39.35	0	1	0
0533423 200416	0004	18.0	87125.00	39.42	0	1	0
0533522 200416	0004	18.1	85537.50	39.47	0	1	0
0533622 200416	0004	18.2	86225.00	39.44	0	1	0
0533722 200416	0004	18.3	87812.50	39.40	0	1	0
0533822 200416	0004	18.4	86662.50	39.46	0	1	0
0533922 200416	0004	18.5	86262.50	39.57	0	1	0
0534022 200416	0004	18.6	86062.50	39.58	0	1	0
0534132 200416	0004	18.7	87037.50	39.55	0	1	0
0534222 200416	0004	18.8	87200.00	39.57	0	1	0
0534322 200416	0004	18.9	86387.50	39.61	0	1	0
0534422 200416	0004	19.0	87187.50	39.55	0	1	0
0534522 200416	0004	19.1	86487.50	39.56	0	1	0
0534632 200416	0004	19.2	87825.00	39.60	0	1	0
0534722 200416	0004	19.3	87575.00	39.67	0	1	0
0534832 200416	0004	19.4	89050.00	39.66	0	1	0
0534932 200416	0004	19.5	84025.00	39.77	0	1	0
0535032 200416	0004	19.6	86787.50	39.67	0	1	0
0535132 200416	0004	19.7	87437.50	39.70	0	1	0
0535232 200416	0004	19.8	87912.50	39.72	0	1	0
0535332 200416	0004	19.9	88112.50	39.75	0	1	0
0535432 200416	0004	20.0	87775.00	39.83	0	1	0
0535531 200416	0004	20.1	85650.00	39.85	0	1	0
0535631 200416	0004	20.2	87762.50	39.82	0	1	0
0535731 200416	0004	20.3	88550.00	39.81	0	1	0
0535841 200416	0004	20.4	85250.00	39.86	0	1	0
0535941 200416	0004	20.5	87375.00	39.69	0	1	0
0536041 200416	0004	20.6	89175.00	39.84	0	1	0
0536141 200416	0004	20.7	86275.00	39.94	0	1	0
0536241 200416	0004	20.8	86800.00	39.89	0	1	0
0536341 200416	0004	20.9	88100.00	39.84	0	1	0
0536441 200416	0004	21.0	85350.00	39.84	0	1	0
0536541 200416	0004	21.1	84012.50	39.73	0	1	0
0536641 200416	0004	21.2	87900.00	39.66	0	1	0
0536741 200416	0004	21.3	86050.00	39.67	0	1	0
0536841 200416	0004	21.4	84600.00	39.55	0	1	0
0536951 200416	0004	21.5	87612.50	39.52	0	1	0
0537051 200416	0004	21.6	85625.00	39.53	0	1	0
0537151 200416	0004	21.7	86662.50	39.37	0	1	0
0537251 200416	0004	21.8	88037.50	39.39	0	1	0
0537350 200416	0004	21.9	87550.00	39.45	0	1	0
0537450 200416	0004	22.0	86100.00	39.42	0	1	0
0537550 200416	0004	22.1	89487.50	39.46	0	1	0
0537650 200416	0004	22.2	87975.00	39.70	0	1	0
0537750 200416	0004	22.3	87312.50	39.71	0	1	0
0537850 200416	0004	22.4	83825.00	39.76	0	1	0
0537950 200416	0004	22.5	86362.50	39.73	0	1	0
0538050 200416	0004	22.6	85562.50	39.67	0	1	0
0538160 200416	0004	22.7	84612.50	39.67	0	1	0
0538250 200416	0004	22.8	86637.50	39.58	0	1	0
0538350 200416	0004	22.9	87800.00	39.51	0	1	0
0538450 200416	0004	23.0	87250.00	39.53	0	1	0
0538550 200416	0004	23.1	84550.00	39.58	0	1	0
0538660 200416	0004	23.2	87237.50	39.35	0	1	0
0538750 200416	0004	23.3	88287.50	39.32	0	1	0
0538850 200416	0004	23.4	86587.50	39.37	0	1	0
0538960 200416	0004	23.5	87125.00	39.49	0	1	0
0539060 200416	0004	23.6	87275.00	39.52	0	1	0
0539159 200416	0004	23.7	86925.00	39.60	0	1	0
0539259 200416	0004	23.8	86987.50	39.71	0	1	0
0539359 200416	0004	23.9	85612.50	39.72	0	1	0
0539459 200416	0004	24.0	87125.00	39.62	0	1	0
0539559 200416	0004	24.1	88050.00	39.62	0	1	0
0539659 200416	0004	24.2	88412.50	39.77	0	1	0
0539759 200416	0004	24.3	88862.50	39.83	0	1	0
0539859 200416	0004	24.4	87462.50	39.85	0	1	0
0539969 200416	0004	24.5	86975.00	39.89	0	1	0
0540069 200416	0004	24.6	84800.00	39.89	0	1	0
0540169 200416	0004	24.7	86300.00	39.77	0	1	0
0540269 200416	0004	24.8	86650.00	39.75	0	1	0
0540369 200416	0004	24.9	86575.00	39.73	0	1	0
0540469 200416	0004	25.0	88562.50	39.77	0	1	0
0540569 200416	0004	25.1	88300.00	39.84	0	1	0
0540669 200416	0004	25.2	86425.00	39.85	0	1	0
0540769 200416	0004	25.3	84450.00	39.76	0	1	0
0540869 200416	0004	25.4	87087.50	39.56	0	1	0
0540979 200416	0004	25.5	84325.00	39.55	0	1	0
0541079 200416	0004	25.6	87625.00	39.43	0	1	0
0541179 200416	0004	25.7	86237.50	39.55	0	1	0
0541278 200416	0004	25.8	85225.00	39.55	0	1	0
0541378 200416	0004	25.9	86287.50	39.49	0	1	0
0541478 200416	0004	26.0	88687.50	39.47	0	1	0
0541578 200416	0004	26.1	85337.50	39.48	0	1	0
0541678 200416	0004	26.2	87250.00	39.35	0	1	0
0541778 200416	0004	26.3	88275.00	39.38	0	1	0
0541878 200416	0004	26.4	86012.50	39.56	0	1	0
0541978 200416	0004	26.5	88062.50	39.51	0	1	0
0542078 200416	0004	26.6	86262.50	39.67	0	1	0
0542178 200416	0004	26.7	87900.00	39.61	0	1	0
0542278 200416	0004	26.8	87300.00	39.69	0	1	0
0542378 200416	0004	26.9	87350.00	39.78	0	1	0
0542478 200416	0004	27.0	88637.50	39.83	0	1	0
0542578 200416	0004	27.1	88212.50	39.83	0	1	0
0542678 200416	0004	27.2	86387.50	39.96	0	1	0
0542778 200416	0004	27.3	88125.00	39.92	0	1	0
0542878 200416	0004	27.4	84662.50	39.91	0	1	0
0542988 200416	0004	27.5	86350.00	39.85	0	1	0
0543088 200416	0004	27.6	88975.00	39.77	0	1	0
0543188 200416	0004	27.7	87275.00	39.90	0	1	0
0543288 200416	0004	27.8	87337.50	39.87	0	1	0
0543388 200416	0004	27.9	88437.50	39.87	0	1	0
0543488 200416	0004	28.0	88462.50	39.92	0	1	0
0543588 200416	0004	28.1	86687.50	39.91	0	1	0
0543687 200416	0004	28.2	85875.00	39.84	0	1	0
0543787 200416	0004	28.3	87387.50	39.82	0	1	0
0543887 200416	0004	28.4	86062.50	39.79	0	1	0
0543997 200416	0004	28.5	86900.00	39.85	0	1	0
0544097 200416	0004	28.6	84562.50	39.87	0	1	0
0544197 200416	0004	28.7	85462.50	39.67	0	1	0
0544297 200416	0004	28.8	86262.50	39.59	0	1	0
0544397 200416	0004	28.9	86675.00	39.54	0	1	0
0544497 200416	0004	29.0	86837.50	39.47	0	1	0
0544597 200416	0004	29.1	87575.00	39.39	0	1	0
0544697 200416	0004	29.2	85775.00	39.43	0	1	0
0544797 200416	0004	29.3	88162.50	39.43	0	1	0
0544897 200416	0004	29.4	88462.50	39.46	0	1	0
0544997 200416	0004	29.5	86275.00	39.57	0	1	0
0545097 200416	0004	29.6	89225.00	39.54	0	1	0
0545207 200416	0004	29.7	86237.50	39.75	0	1	0
0545297 200416	0004	29.8	85725.00	39.79	0	1	0
0545397 200416	0004	29.9	87137.50	39.76	0	1	0
0545497 200416	0004	30.0	87012.50	39.78	0	1	0
0545597 200416	0004	30.1	86075.00	39.79	0	1	0
0545706 200416	0004	30.2	85587.50	39.72	0	1	0
0545806 200416	0004	30.3	85037.50	39.72	0	1	0
0545896 200416	0004	30.4	87325.00	39.57	0	1	0
0546006 200416	0004	30.5	89212.50	39.52	0	1	0
0546106 200416	0004	30.6	88650.00	39.66	0	1	0
0546206 200416	0004	30.7	88587.50	39.63	0	1	0
0546306 200416	0004	30.8	86600.00	39.74	0	1	0
0546406 200416	0004	30.9	85462.50	39.78	0	1	0
0546506 200416	0004	31.0	88750.00	39.70	0	1	0
0546606 200416	0004	31.1	85662.50	39.78	0	1	0
0546706 200416	0004	31.2	88075.00	39.76	0	1	0
0546806 200416	0004	31.3	86075.00	39.87	0	1	0
0546906 200416	0004	31.4	88975.00	39.92	0	1	0
0547016 200416	0004	31.5	87087.50	39.99	0	1	0
0547116 200416	0004	31.6	86287.50	39.90	0	1	0
0547216 200416	0004	31.7	85775.00	39.79	0	1	0
0547316 200416	0004	31.8	85937.50	39.66	0	1	0
0547416 200416	0004	31.9	87437.50	39.63	0	1	0
0547516 200416	0004	32.0	87087.50	39.72	0	1	0
0547615 200416	0004	32.1	86950.00	39.65	0	1	0
0547715 200416	0004	32.2	86725.00	39.71	0	1	0
0547816 200416	0004	32.3	87750.00	39.65	0	1	0
0547916 200416	0004	32.4	87250.00	39.72	0	1	0
0548026 200416	0004	32.5	85525.00	39.64	0	1	0
0548126 200416	0004	32.6	87112.50	39.57	0	1	0
0548225 200416	0004	32.7	85600.00	39.61	0	1	0
0548325 200416	0004	32.8	87975.00	39.60	0	1	0
0548425 200416	0004	32.9	85162.50	39.69	0	1	0
0548525 200416	0004	33.0	86775.00	39.59	0	1	0
0548625 200416	0004	33.1	87962.50	39.58	0	1	0
0548725 200416	0004	33.2	86100.00	39.62	0	1	0
0548825 200416	0004	33.3	88137.50	39.59	0	1	0
0548925 200416	0004	33.4	88012.50	39.61	0	1	0
0549025 200416	0004	33.5	88062.50	39.65	0	1	0
0549125 200416	0004	33.6	85662.50	39.76	0	1	0
0549235 200416	0004	33.7	86500.00	39.70	0	1	0
0549325 200416	0004	33.8	86625.00	39.74	0	1	0
0549425 200416	0004	33.9	90362.50	39.67	0	1	0
0549525 200416	0004	34.0	86900.00	39.91	0	1	0
0549625 200416	0004	34.1	86937.50	39.91	0	1	0
0549735 200416	0004	34.2	86812.50	39.87	0	1	0
0549825 200416	0004	34.3	86725.00	39.90	0	1	0
0549925 200416	0004	34.4	86312.50	39.84	0	1	0
0550035 200416	0004	34.5	87075.00	39.76	0	1	0
0550135 200416	0004	34.6	87462.50	39.72	0	1	0
0550235 200416	0004	34.7	87925.00	39.80	0	1	0
0550334 200416	0004	34.8	86000.00	39.86	0	1	0
0550434 200416	0004	34.9	88412.50	39.83	0	1	0
0550534 200416	0004	35.0	87287.50	39.75	0	1	0
0550634 200416	0004	35.1	85987.50	39.76	0	1	0
0550734 200416	0004	35.2	85150.00	39.72	0	1	0
0550834 200416	0004	35.3	88150.00	39.65	0	1	0
0550934 200416	0004	35.4	87712.50	39.71	0	1	0
0551044 200416	0004	35.5	86637.50	39.77	0	1	0
0551144 200416	0004	35.6	87425.00	39.75	0	1	0
0551244 200416	0004	35.7	88275.00	39.75	0	1	0
0551344 200416	0004	35.8	87625.00	39.77	0	1	0
0551444 200416	0004	35.9	85175.00	39.84	0	1	0
0551544 200416	0004	36.0	87875.00	39.69	0	1	0
0551644 200416	0004	36.1	88375.00	39.72	0	1	0
0551744 200416	0004	36.2	88762.50	39.83	0	1	0
0551844 200416	0004	36.3	86375.00	39.99	0	1	0
0551944 200416	0004	36.4	89950.00	39.91	0	1	0
0552054 200416	0004	36.5	87600.00	40.01	0	1	0
0552153 200416	0004	36.6	88312.50	40.05	0	1	0
0552254 200416	0004	36.7	88275.00	40.09	0	1	0
0552353 200416	0004	36.8	87700.00	40.09	0	1	0
0552453 200416	0004	36.9	83962.50	40.10	0	1	0
0552554 200416	0004	37.0	87312.50	40.04	0	1	0
0552653 200416	0004	37.1	87312.50	40.02	0	1	0
0552754 200416	0004	37.2	85850.00	39.97	0	1	0
0552853 200416	0004	37.3	87300.00	39.84	0	1	0
0552953 200416	0004	37.4	86637.50	39.88	0	1	0
0553053 200416	0004	37.5	87187.50	39.73	0	1	0
0553153 200416	0004	37.6	87850.00	39.71	0	1	0
0553253 200416	0004	37.7	87412.50	39.69	0	1	0
0553353 200416	0004	37.8	86012.50	39.65	0	1	0
0553453 200416	0004	37.9	86250.00	39.58	0	1	0
0553553 200416	0004	38.0	86375.00	39.68	0	1	0
0553653 200416	0004	38.1	85800.00	39.64	0	1	0
0553753 200416	0004	38.2	84325.00	39.57	0	1	0
0553853 200416	0004	38.3	86000.00	39.50	0	1	0
0553953 200416	0004	38.4	87450.00	39.44	0	1	0
0554063 200416	0004	38.5	87912.50	39.48	0	1	0
0554163 200416	0004	38.6	86237.50	39.51	0	1	0
0554263 200416	0004	38.7	86362.50	39.44	0	1	0
0554363 200416	0004	38.8	87237.50	39.39	0	1	0
0554463 200416	0004	38.9	88012.50	39.45	0	1	0
0554563 200416	0004	39.0	87437.50	39.53	0	1	0
0554663 200416	0004	39.1	89450.00	39.57	0	1	0
0554763 200416	0004	39.2	85900.00	39.74	0	1	0
0554863 200416	0004	39.3	87062.50	39.81	0	1	0
0554963 200416	0004	39.4	87437.50	39.86	0	1	0
0555073 200416	0004	39.5	88187.50	39.86	0	1	0
0555173 200416	0004	39.6	88662.50	39.87	0	1	0
0555273 200416	0004	39.7	87887.50	39.98	0	1	0
0555372 200416	0004	39.8	89825.00	40.05	0	1	0
0555472 200416	0004	39.9	86937.50	40.16	0	1	0
0555572 200416	0004	40.0	85975.00	40.12	0	1	0
0555672 200416	0004	40.1	88600.00	40.05	0	1	0
0555772 200416	0004	40.2	86062.50	40.01	0	1	0
0555872 200416	0004	40.3	86937.50	40.02	0	1	0
0555972 200416	0004	40.4	87825.00	40.01	0	1	0
0556072 200416	0004	40.5	85925.00	40.03	0	1	0
0556172 200416	0004	40.6	86862.50	39.93	0	1	0
0556282 200416	0004	40.7	83712.50	39.85	0	1	0
0556372 200416	0004	40.8	88175.00	39.66	0	1	0
0556472 200416	0004	40.9	87337.50	39.59	0	1	0
0556582 200416	0004	41.0	85600.00	39.60	0	1	0
0556672 200416	0004	41.1	87350.00	39.59	0	1	0
0556782 200416	0004	41.2	86525.00	39.53	0	1	0
0556882 200416	0004	41.3	85825.00	39.55	0	1	0
0556972 200416	0004	41.4	86212.50	39.50	0	1	0
0557082 200416	0004	41.5	85862.50	39.43	0	1	0
0557182 200416	0004	41.6	89050.00	39.43	0	1	0
0557281 200416	0004	41.7	88300.00	39.52	0	1	0
0557381 200416	0004	41.8	87862.50	39.73	0	1	0
0557481 200416	0004	41.9	88275.00	39.72	0	1	0
0557581 200416	0004	42.0	86112.50	39.76	0	1	0
0557681 200416	0004	42.1	86875.00	39.78	0	1	0
0557781 200416	0004	42.2	85962.50	39.76	0	1	0
0557881 200416	0004	42.3	85625.00	39.74	0	1	0
0557981 200416	0004	42.4	86800.00	39.73	0	1	0
0558091 200416	0004	42.5	87250.00	39.75	0	1	0
0558191 200416	0004	42.6	87275.00	39.82	0	1	0
0558291 200416	0004	42.7	85375.00	39.74	0	1	0
0558391 200416	0004	42.8	86612.50	39.60	0	1	0
0558491 200416	0004	42.9	86462.50	39.55	0	1	0
0558591 200416	0004	43.0	86150.00	39.47	0	1	0
0558691 200416	0004	43.1	87900.00	39.47	0	1	0
0558791 200416	0004	43.2	85550.00	39.51	0	1	0
0558891 200416	0004	43.3	86600.00	39.49	0	1	0
0558991 200416	0004	43.4	86912.50	39.54	0	1	0
0559101 200416	0004	43.5	88162.50	39.54	0	1	0
0559200 200416	0004	43.6	86225.00	39.58	0	1	0
0559300 200416	0004	43.7	87687.50	39.54	0	1	0
0559400 200416	0004	43.8	85575.00	39.64	0	1	0
0559500 200416	0004	43.9	86887.50	39.60	0	1	0
0559600 200416	0004	44.0	87575.00	39.61	0	1	0
0559700 200416	0004	44.1	86725.00	39.68	0	1	0
0559800 200416	0004	44.2	87037.50	39.63	0	1	0
0559900 200416	0004	44.3	86187.50	39.69	0	1	0
0600000 200416	0004	44.4	87262.50	39.67	0	1	0
0600100 200416	0004	44.5	86312.50	39.69	0	1	0
0600200 200416	0004	44.6	87537.50	39.61	0	1	0
0600310 200416	0004	44.7	87962.50	39.67	0	1	0
0600400 200416	0004	44.8	87212.50	39.68	0	1	0
0600500 200416	0004	44.9	87450.00	39.75	0	1	0
0600600 200416	0004	45.0	89425.00	39.78	0	1	0
0600700 200416	0004	45.1	87525.00	39.86	0	1	0
0600810 200416	0004	45.2	87175.00	39.90	0	1	0
0600900 200416	0004	45.3	87412.50	39.90	0	1	0
0601000 200416	0004	45.4	88012.50	39.96	0	1	0
0601109 200416	0004	45.5	87012.50	39.99	0	1	0
0601209 200416	0004	45.6	87187.50	40.02	0	1	0
0601309 200416	0004	45.7	86925.00	40.01	0	1	0
0601409 200416	0004	45.8	88637.50	39.96	0	1	0
0601509 200416	0004	45.9	87750.00	40.02	0	1	0
0601609 200416	0004	46.0	86375.00	40.04	0	1	0
0601709 200416	0004	46.1	85287.50	39.90	0	1	0
0601809 200416	0004	46.2	86325.00	39.80	0	1	0
0601909 200416	0004	46.3	87112.50	39.76	0	1	0
0602009 200416	0004	46.4	85462.50	39.75	0	1	0
0602119 200416	0004	46.5	88900.00	39.63	0	1	0
0602219 200416	0004	46.6	88487.50	39.72	0	1	0
0602329 200416	0004	46.7	86400.00	39.78	0	1	0
0602419 200416	0004	46.8	85975.00	39.75	0	1	0
0602519 200416	0004	46.9	85762.50	39.63	0	1	0
0602619 200416	0004	47.0	87050.00	39.54	0	1	0
0602719 200416	0004	47.1	88137.50	39.57	0	1	0
0602819 200416	0004	47.2	87362.50	39.70	0	1	0
0602919 200416	0004	47.3	85575.00	39.75	0	1	0
0603019 200416	0004	47.4	85862.50	39.68	0	1	0
0603129 200416	0004	47.5	88062.50	39.70	0	1	0
0603228 200416	0004	47.6	88600.00	39.66	0	1	0
0603329 200416	0004	47.7	86425.00	39.67	0	1	0
0603428 200416	0004	47.8	87050.00	39.67	0	1	0
0603528 200416	0004	47.9	86037.50	39.71	0	1	0
0603628 200416	0004	48.0	85687.50	39.73	0	1	0
0603728 200416	0004	48.1	85850.00	39.67	0	1	0
0603828 200416	0004	48.2	88550.00	39.56	0	1	0
0603928 200416	0004	48.3	84937.50	39.62	0	1	0
0604028 200416	0004	48.4	85625.00	39.59	0	1	0
0604128 200416	0004	48.5	87137.50	39.58	0	1	0
0604228 200416	0004	48.6	87587.50	39.54	0	1	0
0604328 200416	0004	48.7	86337.50	39.49	0	1	0
0604428 200416	0004	48.8	86012.50	39.49	0	1	0
0604528 200416	0004	48.9	89750.00	39.44	0	1	0
0604628 200416	0004	49.0	85537.50	39.61	0	1	0
0604728 200416	0004	49.1	88175.00	39.60	0	1	0
0604838 200416	0004	49.2	86600.00	39.70	0	1	0
0604928 200416	0004	49.3	88362.50	39.62	0	1	0
0605028 200416	0004	49.4	85862.50	39.77	0	1	0
0605138 200416	0004	49.5	87337.50	39.78	0	1	0
0605238 200416	0004	49.6	86737.50	39.79	0	1	0
0605338 200416	0004	49.7	86050.00	39.75	0	1	0
0605438 200416	0004	49.8	86800.00	39.74	0	1	0
0605538 200416	0004	49.9	87125.00	39.77	0	1	0
0605638 200416	0004	50.0	86450.00	39.66	0	1	0
0605738 200416	0004	50.1	88087.50	39.70	0	1	0
0605838 200416	0004	50.2	85300.00	39.69	0	1	0
0605937 200416	0004	50.3	87337.50	39.64	0	1	0
0606037 200416	0004	50.4	86937.50	39.59	0	1	0
0606147 200416	0004	50.5	88075.00	39.64	0	1	0
0606247 200416	0004	50.6	84837.50	39.67	0	1	0
0606347 200416	0004	50.7	85375.00	39.58	0	1	0
0606447 200416	0004	50.8	87300.00	39.55	0	1	0
0606547 200416	0004	50.9	87887.50	39.58	0	1	0
0606647 200416	0004	51.0	88337.50	39.61	0	1	0
0606747 200416	0004	51.1	88612.50	39.70	0	1	0
0606847 200416	0004	51.2	87450.00	39.72	0	1	0
0606947 200416	0004	51.3	86412.50	39.82	0	1	0
0607047 200416	0004	51.4	86250.00	39.78	0	1	0
0607157 200416	0004	51.5	83950.00	39.74	0	1	0
0607257 200416	0004	51.6	86550.00	39.56	0	1	0
0607357 200416	0004	51.7	87900.00	39.64	0	1	0
0607457 200416	0004	51.8	85687.50	39.75	0	1	0
0607557 200416	0004	51.9	88637.50	39.68	0	1	0
0607657 200416	0004	52.0	87100.00	39.71	0	1	0
0607757 200416	0004	52.1	85350.00	39.65	0	1	0
0607856 200416	0004	52.2	86887.50	39.51	0	1	0
0607957 200416	0004	52.3	85025.00	39.48	0	1	0
0608057 200416	0004	52.4	85562.50	39.42	0	1	0
0608156 200416	0004	52.5	86537.50	39.39	0	1	0
0608256 200416	0004	52.6	88487.50	39.51	0	1	0
0608356 200416	0004	52.7	86387.50	39.59	0	1	0
0608456 200416	0004	52.8	87387.50	39.52	0	1	0
0608556 200416	0004	52.9	87512.50	39.60	0	1	0
0608656 200416	0004	53.0	85575.00	39.55	0	1	0
0608756 200416	0004	53.1	86612.50	39.48	0	1	0
0608856 200416	0004	53.2	87437.50	39.54	0	1	0
0608956 200416	0004	53.3	86587.50	39.56	0	1	0
0609056 200416	0004	53.4	87375.00	39.63	0	1	0
0609166 200416	0004	53.5	86387.50	39.72	0	1	0
0609266 200416	0004	53.6	86825.00	39.71	0	1	0
0609366 200416	0004	53.7	86900.00	39.63	0	1	0
0609466 200416	0004	53.8	85875.00	39.66	0	1	0
0609566 200416	0004	53.9	86512.50	39.59	0	1	0
0609666 200416	0004	54.0	87762.50	39.54	0	1	0
0609766 200416	0004	54.1	87325.00	39.64	0	1	0
0609866 200416	0004	54.2	89362.50	39.67	0	1	0
0609966 200416	0004	54.3	87175.00	39.76	0	1	0
0610066 200416	0004	54.4	88100.00	39.79	0	1	0
0610176 200416	0004	54.5	88287.50	39.82	0	1	0
0610275 200416	0004	54.6	87437.50	39.91	0	1	0
0610375 200416	0004	54.7	86912.50	39.93	0	1	0
0610475 200416	0004	54.8	88125.00	39.93	0	1	0
0610575 200416	0004	54.9	86412.50	40.03	0	1	0
0610675 200416	0004	55.0	88050.00	40.03	0	1	0
0610775 200416	0004	55.1	87850.00	40.04	0	1	0
0610875 200416	0004	55.2	84262.50	40.07	0	1	0
0610975 200416	0004	55.3	87737.50	39.84	0	1	0
0611075 200416	0004	55.4	87537.50	39.86	0	1	0
0611175 200416	0004	55.5	88612.50	39.84	0	1	0
0611275 200416	0004	55.6	87300.00	39.85	0	1	0
0611385 200416	0004	55.7	85825.00	39.85	0	1	0
0611475 200416	0004	55.8	86825.00	39.80	0	1	0
0611575 200416	0004	55.9	89575.00	39.74	0	1	0
0611675 200416	0004	56.0	86150.00	39.88	0	1	0
0611775 200416	0004	56.1	88225.00	39.80	0	1	0
0611885 200416	0004	56.2	88200.00	39.81	0	1	0
0611975 200416	0004	56.3	86587.50	39.99	0	1	0
0612075 200416	0004	56.4	86525.00	39.94	0	1	0
0612185 200416	0004	56.5	87175.00	39.89	0	1	0
0612285 200416	0004	56.6	86437.50	39.83	0	1	0
0612385 200416	0004	56.7	85700.00	39.79	0	1	0
0612485 200416	0004	56.8	86162.50	39.78	0	1	0
0612584 200416	0004	56.9	86700.00	39.75	0	1	0
0612684 200416	0004	57.0	87400.00	39.62	0	1	0
0612784 200416	0004	57.1	88150.00	39.68	0	1	0
0612884 200416	0004	57.2	88625.00	39.68	0	1	0
0612984 200416	0004	57.3	86812.50	39.70	0	1	0
0613084 200416	0004	57.4	87625.00	39.71	0	1	0
0613194 200416	0004	57.5	86412.50	39.76	0	1	0
0613294 200416	0004	57.6	89662.50	39.72	0	1	0
0613394 200416	0004	57.7	86450.00	39.87	0	1	0
0613494 200416	0004	57.8	88200.00	39.90	0	1	0
0613594 200416	0004	57.9	86737.50	39.99	0	1	0
0613694 200416	0004	58.0	87050.00	39.99	0	1	0
0613794 200416	0004	58.1	90175.00	39.98	0	1	0
0613894 200416	0004	58.2	85487.50	40.07	0	1	0
0613994 200416	0004	58.3	88187.50	39.93	0	1	0
0614094 200416	0004	58.4	85725.00	39.99	0	1	0
0614204 200416	0004	58.5	88750.00	39.90	0	1	0
0614304 200416	0004	58.6	85212.50	40.01	0	1	0
0614404 200416	0004	58.7	86837.50	39.81	0	1	0
0614503 200416	0004	58.8	86525.00	39.83	0	1	0
0614603 200416	0004	58.9	87125.00	39.75	0	1	0
0614703 200416	0004	59.0	87500.00	39.77	0	1	0
0614803 200416	0004	59.1	86775.00	39.79	0	1	0
0614903 200416	0004	59.2	85687.50	39.64	0	1	0
0615003 200416	0004	59.3	87537.50	39.64	0	1	0
0615103 200416	0004	59.4	88812.50	39.62	0	1	0
0615203 200416	0004	59.5	88475.00	39.75	0	1	0
0615303 200416	0004	59.6	88662.50	39.74	0	1	0
0615413 200416	0004	59.7	86812.50	39.90	0	1	0
0615503 200416	0004	59.8	87075.00	39.90	0	1	0
0615603 200416	0004	59.9	87725.00	39.92	0	1	0
0615704 200416	0005	0.0	87337.50	39.95	0	1	0
0615804 200416	0005	0.1	87312.50	39.94	0	1	0
0615904 200416	0005	0.2	85712.50	39.96	0	1	0
0616004 200416	0005	0.3	86687.50	39.97	0	1	0
0616104 200416	0005	0.4	85962.50	39.93	0	1	0
0616213 200416	0005	0.5	86837.50	39.80	0	1	0
0616313 200416	0005	0.6	86187.50	39.73	0	1	0
0616413 200416	0005	0.7	88975.00	39.61	0	1	0
0616513 200416	0005	0.8	87812.50	39.71	0	1	0
0616613 200416	0005	0.9	86575.00	39.74	0	1	0
0616713 200416	0005	1.0	88112.50	39.69	0	1	0
0616813 200416	0005	1.1	87312.50	39.73	0	1	0
0616913 200416	0005	1.2	87450.00	39.73	0	1	0
0617013 200416	0005	1.3	86975.00	39.81	0	1	0
0617113 200416	0005	1.4	85575.00	39.82	0	1	0
0617223 200416	0005	1.5	85700.00	39.80	0	1	0
0617323 200416	0005	1.6	87812.50	39.75	0	1	0
0617423 200416	0005	1.7	86700.00	39.82	0	1	0
0617523 200416	0005	1.8	87625.00	39.72	0	1	0
0617623 200416	0005	1.9	90537.50	39.71	0	1	0
0617723 200416	0005	2.0	88225.00	39.89	0	1	0
0617823 200416	0005	2.1	87825.00	39.90	0	1	0
0617923 200416	0005	2.2	87675.00	39.92	0	1	0
0618023 200416	0005	2.3	88537.50	39.93	0	1	0
0618122 200416	0005	2.4	87975.00	40.00	0	1	0
0618232 200416	0005	2.5	85887.50	40.11	0	1	0
0618322 200416	0005	2.6	86500.00	40.12	0	1	0
0618432 200416	0005	2.7	86737.50	40.06	0	1	0
0618522 200416	0005	2.8	85412.50	40.06	0	1	0
0618622 200416	0005	2.9	87525.00	39.96	0	1	0
0618732 200416	0005	3.0	87562.50	39.82	0	1	0
0618832 200416	0005	3.1	86662.50	39.79	0	1	0
0618932 200416	0005	3.2	88837.50	39.74	0	1	0
0619032 200416	0005	3.3	86212.50	39.79	0	1	0
0619122 200416	0005	3.4	86075.00	39.69	0	1	0
0619232 200416	0005	3.5	83725.00	39.60	0	1	0
0619332 200416	0005	3.6	86962.50	39.51	0	1	0
0619432 200416	0005	3.7	86175.00	39.53	0	1	0
0619532 200416	0005	3.8	87575.00	39.50	0	1	0
0619632 200416	0005	3.9	84987.50	39.60	0	1	0
0619732 200416	0005	4.0	87100.00	39.48	0	1	0
0619832 200416	0005	4.1	86725.00	39.46	0	1	0
0619932 200416	0005	4.2	85850.00	39.47	0	1	0
0620032 200416	0005	4.3	88700.00	39.33	0	1	0
0620132 200416	0005	4.4	87837.50	39.44	0	1	0
0620242 200416	0005	4.5	88025.00	39.52	0	1	0
0620341 200416	0005	4.6	85775.00	39.72	0	1	0
0620441 200416	0005	4.7	88250.00	39.66	0	1	0
0620541 200416	0005	4.8	87200.00	39.76	0	1	0
0620641 200416	0005	4.9	86662.50	39.74	0	1	0
0620741 200416	0005	5.0	86825.00	39.82	0	1	0
0620841 200416	0005	5.1	87675.00	39.80	0	1	0
0620941 200416	0005	5.2	87012.50	39.85	0	1	0
0621041 200416	0005	5.3	86637.50	39.90	0	1	0
0621141 200416	0005	5.4	86300.00	39.81	0	1	0
0621251 200416	0005	5.5	86237.50	39.74	0	1	0
0621351 200416	0005	5.6	87112.50	39.66	0	1	0
0621451 200416	0005	5.7	88150.00	39.72	0	1	0
0621551 200416	0005	5.8	86062.50	39.71	0	1	0
0621651 200416	0005	5.9	84387.50	39.66	0	1	0
0621751 200416	0005	6.0	84525.00	39.56	0	1	0
0621851 200416	0005	6.1	87425.00	39.45	0	1	0
0621951 200416	0005	6.2	87212.50	39.44	0	1	0
0622051 200416	0005	6.3	86987.50	39.45	0	1	0
0622150 200416	0005	6.4	86800.00	39.47	0	1	0
0622251 200416	0005	6.5	88100.00	39.49	0	1	0
0622350 200416	0005	6.6	87512.50	39.57	0	1	0
0622460 200416	0005	6.7	85975.00	39.59	0	1	0
0622550 200416	0005	6.8	85787.50	39.49	0	1	0
0622650 200416	0005	6.9	90000.00	39.48	0	1	0
0622750 200416	0005	7.0	87412.50	39.73	0	1	0
0622850 200416	0005	7.1	88012.50	39.86	0	1	0
0622960 200416	0005	7.2	86850.00	39.89	0	1	0
0623050 200416	0005	7.3	89900.00	39.87	0	1	0
0623150 200416	0005	7.4	88912.50	40.01	0	1	0
0623260 200416	0005	7.5	88512.50	40.10	0	1	0
0623360 200416	0005	7.6	88175.00	40.12	0	1	0
0623460 200416	0005	7.7	86412.50	40.15	0	1	0
0623560 200416	0005	7.8	86550.00	40.17	0	1	0
0623660 200416	0005	7.9	88325.00	40.20	0	1	0
0623760 200416	0005	8.0	88225.00	40.13	0	1	0
0623860 200416	0005	8.1	86975.00	40.16	0	1	0
0623960 200416	0005	8.2	90437.50	40.12	0	1	0
0624060 200416	0005	8.3	86600.00	40.28	0	1	0
0624160 200416	0005	8.4	85425.00	40.13	0	1	0
0624269 200416	0005	8.5	88137.50	39.97	0	1	0
0624369 200416	0005	8.6	87862.50	39.96	0	1	0
0624469 200416	0005	8.7	84612.50	39.94	0	1	0
0624569 200416	0005	8.8	89350.00	39.86	0	1	0
0624669 200416	0005	8.9	88225.00	39.99	0	1	0
0624769 200416	0005	9.0	85712.50	39.98	0	1	0
0624869 200416	0005	9.1	87675.00	39.87	0	1	0
0624969 200416	0005	9.2	87837.50	39.90	0	1	0
0625069 200416	0005	9.3	86287.50	39.78	0	1	0
0625169 200416	0005	9.4	85825.00	39.77	0	1	0
0625279 200416	0005	9.5	87475.00	39.79	0	1	0
0625379 200416	0005	9.6	86362.50	39.76	0	1	0
0625479 200416	0005	9.7	87187.50	39.69	0	1	0
0625579 200416	0005	9.8	85250.00	39.81	0	1	0
0625679 200416	0005	9.9	88125.00	39.62	0	1	0
0625778 200416	0005	10.0	87787.50	39.62	0	1	0
0625878 200416	0005	10.1	86287.50	39.71	0	1	0
0625978 200416	0005	10.2	87325.00	39.65	0	1	0
0626078 200416	0005	10.3	87425.00	39.63	0	1	0
0626178 200416	0005	10.4	88512.50	39.68	0	1	0
0626278 200416	0005	10.5	86862.50	39.80	0	1	0
0626378 200416	0005	10.6	89350.00	39.77	0	1	0
0626488 200416	0005	10.7	86425.00	39.91	0	1	0
0626578 200416	0005	10.8	87937.50	39.87	0	1	0
0626678 200416	0005	10.9	88637.50	39.99	0	1	0
0626778 200416	0005	11.0	88250.00	40.01	0	1	0
0626878 200416	0005	11.1	88687.50	40.04	0	1	0
0626988 200416	0005	11.2	87325.00	40.14	0	1	0
0627078 200416	0005	11.3	85112.50	40.14	0	1	0
0627178 200416	0005	11.4	87650.00	40.04	0	1	0
0627288 200416	0005	11.5	87462.50	40.00	0	1	0
0627388 200416	0005	11.6	88275.00	40.03	0	1	0
0627488 200416	0005	11.7	85412.50	39.98	0	1	0
0627588 200416	0005	11.8	88862.50	39.93	0	1	0
0627688 200416	0005	11.9	85850.00	39.98	0	1	0
0627788 200416	0005	12.0	87300.00	39.85	0	1	0
0627888 200416	0005	12.1	88525.00	39.81	0	1	0
0627988 200416	0005	12.2	87725.00	39.80	0	1	0
0628088 200416	0005	12.3	87050.00	39.82	0	1	0
0628188 200416	0005	12.4	85800.00	39.91	0	1	0
0628298 200416	0005	12.5	85162.50	39.82	0	1	0
0628398 200416	0005	12.6	87462.50	39.72	0	1	0
0628498 200416	0005	12.7	85325.00	39.68	0	1	0
0628598 200416	0005	12.8	87875.00	39.68	0	1	0
0628698 200416	0005	12.9	85625.00	39.63	0	1	0
0628798 200416	0005	13.0	88037.50	39.62	0	1	0
0628897 200416	0005	13.1	86650.00	39.66	0	1	0
0628997 200416	0005	13.2	89337.50	39.57	0	1	0
0629097 200416	0005	13.3	88087.50	39.64	0	1	0
0629197 200416	0005	13.4	87825.00	39.69	0	1	0
0629297 200416	0005	13.5	85262.50	39.78	0	1	0
0629407 200416	0005	13.6	87475.00	39.79	0	1	0
0629507 200416	0005	13.7	87700.00	39.79	0	1	0
0629607 200416	0005	13.8	87562.50	39.89	0	1	0
0629707 200416	0005	13.9	86662.50	39.88	0	1	0
0629807 200416	0005	14.0	87612.50	39.93	0	1	0
0629907 200416	0005	14.1	86300.00	39.91	0	1	0
0630007 200416	0005	14.2	88162.50	39.89	0	1	0
0630107 200416	0005	14.3	86750.00	39.84	0	1	0
0630207 200416	0005	14.4	87137.50	39.78	0	1	0
0630307 200416	0005	14.5	87087.50	39.75	0	1	0
0630407 200416	0005	14.6	86087.50	39.83	0	1	0
0630507 200416	0005	14.7	89137.50	39.77	0	1	0
0630607 200416	0005	14.8	86662.50	39.83	0	1	0
0630707 200416	0005	14.9	87725.00	39.79	0	1	0
0630811 200416	0005	15.0	86062.50	39.84	0	1	0
0630911 200416	0005	15.1	87312.50	39.77	0	1	0
0631011 200416	0005	15.2	87287.50	39.82	0	1	0
0631111 200416	0005	15.3	87337.50	39.78	0	1	0
0631211 200416	0005	15.4	87650.00	39.80	0	1	0
0631310 200416	0005	15.5	86325.00	39.83	0	1	0
0631420 200416	0005	15.6	86975.00	39.79	0	1	0
0631520 200416	0005	15.7	86037.50	39.83	0	1	0
0631620 200416	0005	15.8	88100.00	39.69	0	1	0
0631720 200416	0005	15.9	87962.50	39.76	0	1	0
0631820 200416	0005	16.0	89412.50	39.77	0	1	0
0631920 200416	0005	16.1	86062.50	39.92	0	1	0
0632020 200416	0005	16.2	88062.50	39.86	0	1	0
0632120 200416	0005	16.3	83600.00	39.90	0	1	0
0632220 200416	0005	16.4	86950.00	39.73	0	1	0
0632320 200416	0005	16.5	86412.50	39.70	0	1	0
0632420 200416	0005	16.6	88137.50	39.70	0	1	0
0632520 200416	0005	16.7	87737.50	39.75	0	1	0
0632620 200416	0005	16.8	85675.00	39.83	0	1	0
0632720 200416	0005	16.9	86600.00	39.72	0	1	0
0632820 200416	0005	17.0	86125.00	39.66	0	1	0
0632920 200416	0005	17.1	88125.00	39.51	0	1	0
0633020 200416	0005	17.2	87037.50	39.60	0	1	0
0633120 200416	0005	17.3	87487.50	39.56	0	1	0
0633219 200416	0005	17.4	87962.50	39.73	0	1	0
0633319 200416	0005	17.5	86887.50	39.78	0	1	0
0633429 200416	0005	17.6	86850.00	39.80	0	1	0
0633529 200416	0005	17.7	87787.50	39.74	0	1	0
0633629 200416	0005	17.8	86712.50	39.74	0	1	0
0633729 200416	0005	17.9	89525.00	39.79	0	1	0
0633829 200416	0005	18.0	87712.50	39.92	0	1	0
0633929 200416	0005	18.1	84437.50	39.99	0	1	0
0634029 200416	0005	18.2	85475.00	39.83	0	1	0
0634129 200416	0005	18.3	87275.00	39.76	0	1	0
0634229 200416	0005	18.4	85637.50	39.75	0	1	0
0634329 200416	0005	18.5	87450.00	39.64	0	1	0
0634439 200416	0005	18.6	86462.50	39.67	0	1	0
0634539 200416	0005	18.7	86762.50	39.65	0	1	0
0634639 200416	0005	18.8	88575.00	39.61	0	1	0
0634739 200416	0005	18.9	88100.00	39.69	0	1	0
0634839 200416	0005	19.0	86812.50	39.62	0	1	0
0634939 200416	0005	19.1	86487.50	39.58	0	1	0
0635039 200416	0005	19.2	87075.00	39.68	0	1	0
0635139 200416	0005	19.3	88812.50	39.75	0	1	0
0635239 200416	0005	19.4	87237.50	39.82	0	1	0
0635339 200416	0005	19.5	87200.00	39.89	0	1	0
0635449 200416	0005	19.6	85575.00	39.88	0	1	0
0635549 200416	0005	19.7	86050.00	39.84	0	1	0
0635649 200416	0005	19.8	88162.50	39.81	0	1	0
0635739 200416	0005	19.9	89062.50	39.79	0	1	0
0635849 200416	0005	20.0	86862.50	39.83	0	1	0
0635949 200416	0005	20.1	87700.00	39.83	0	1	0
0636049 200416	0005	20.2	87537.50	39.89	0	1	0
0636148 200416	0005	20.3	86050.00	39.91	0	1	0
0636248 200416	0005	20.4	85962.50	39.78	0	1	0
0636348 200416	0005	20.5	87712.50	39.73	0	1	0
0636448 200416	0005	20.6	88850.00	39.75	0	1	0
0636548 200416	0005	20.7	88762.50	39.90	0	1	0
0636648 200416	0005	20.8	87825.00	40.02	0	1	0
0636748 200416	0005	20.9	87387.50	40.00	0	1	0
0636848 200416	0005	21.0	86737.50	39.93	0	1	0
0636948 200416	0005	21.1	86500.00	39.92	0	1	0
0637048 200416	0005	21.2	87800.00	39.87	0	1	0
0637148 200416	0005	21.3	86862.50	39.88	0	1	0
0637248 200416	0005	21.4	87412.50	39.92	0	1	0
0637348 200416	0005	21.5	86812.50	39.98	0	1	0
0637458 200416	0005	21.6	86900.00	39.94	0	1	0
0637558 200416	0005	21.7	86562.50	39.85	0	1	0
0637658 200416	0005	21.8	87800.00	39.76	0	1	0
0637758 200416	0005	21.9	87750.00	39.75	0	1	0
0637858 200416	0005	22.0	87962.50	39.77	0	1	0
0637958 200416	0005	22.1	88425.00	39.83	0	1	0
0638058 200416	0005	22.2	86100.00	39.91	0	1	0
0638158 200416	0005	22.3	86812.50	39.84	0	1	0
0638258 200416	0005	22.4	86950.00	39.83	0	1	0
0638358 200416	0005	22.5	87450.00	39.81	0	1	0
0638468 200416	0005	22.6	89200.00	39.84	0	1	0
0638567 200416	0005	22.7	89462.50	39.95	0	1	0
0638667 200416	0005	22.8	86962.50	40.08	0	1	0
0638767 200416	0005	22.9	88212.50	40.04	0	1	0
0638867 200416	0005	23.0	86937.50	40.06	0	1	0
0638967 200416	0005	23.1	87712.50	40.01	0	1	0
0639067 200416	0005	23.2	87062.50	39.98	0	1	0
0639167 200416	0005	23.3	89150.00	40.02	0	1	0
0639267 200416	0005	23.4	87037.50	40.13	0	1	0
0639367 200416	0005	23.5	88937.50	40.13	0	1	0
0639467 200416	0005	23.6	86262.50	40.20	0	1	0
0639577 200416	0005	23.7	87437.50	40.07	0	1	0
0639667 200416	0005	23.8	86562.50	39.98	0	1	0
0639767 200416	0005	23.9	85012.50	39.96	0	1	0
0639867 200416	0005	24.0	86300.00	39.82	0	1	0
0639967 200416	0005	24.1	87087.50	39.79	0	1	0
0640077 200416	0005	24.2	86675.00	39.76	0	1	0
0640167 200416	0005	24.3	86137.50	39.74	0	1	0
0640267 200416	0005	24.4	86562.50	39.61	0	1	0
0640367 200416	0005	24.5	87000.00	39.58	0	1	0
0640477 200416	0005	24.6	86462.50	39.50	0	1	0
0640577 200416	0005	24.7	88887.50	39.51	0	1	0
0640677 200416	0005	24.8	88350.00	39.57	0	1	0
0640777 200416	0005	24.9	85962.50	39.65	0	1	0
0640876 200416	0005	25.0	87837.50	39.69	0	1	0
0640976 200416	0005	25.1	88900.00	39.76	0	1	0
0641076 200416	0005	25.2	87425.00	39.84	0	1	0
0641176 200416	0005	25.3	87612.50	39.88	0	1	0
0641276 200416	0005	25.4	88250.00	39.94	0	1	0
0641376 200416	0005	25.5	89150.00	40.02	0	1	0
0641486 200416	0005	25.6	87075.00	40.12	0	1	0
0641586 200416	0005	25.7	88375.00	40.15	0	1	0
0641686 200416	0005	25.8	87462.50	40.12	0	1	0
0641786 200416	0005	25.9	87625.00	40.08	0	1	0
0641886 200416	0005	26.0	86025.00	40.16	0	1	0
0641986 200416	0005	26.1	86937.50	40.08	0	1	0
0642086 200416	0005	26.2	86275.00	39.99	0	1	0
0642186 200416	0005	26.3	87675.00	39.94	0	1	0
0642286 200416	0005	26.4	86375.00	39.94	0	1	0
0642386 200416	0005	26.5	89450.00	39.85	0	1	0
0642496 200416	0005	26.6	85612.50	39.87	0	1	0
0642596 200416	0005	26.7	88187.50	39.80	0	1	0
0642696 200416	0005	26.8	85937.50	39.79	0	1	0
0642796 200416	0005	26.9	87087.50	39.72	0	1	0
0642896 200416	0005	27.0	87237.50	39.70	0	1	0
0642996 200416	0005	27.1	87987.50	39.75	0	1	0
0643096 200416	0005	27.2	87612.50	39.80	0	1	0
0643196 200416	0005	27.3	86100.00	39.86	0	1	0
0643295 200416	0005	27.4	88862.50	39.79	0	1	0
0643395 200416	0005	27.5	87150.00	39.90	0	1	0
0643495 200416	0005	27.6	87612.50	39.80	0	1	0
0643595 200416	0005	27.7	85712.50	39.89	0	1	0
0643695 200416	0005	27.8	86800.00	39.78	0	1	0
0643795 200416	0005	27.9	88012.50	39.82	0	1	0
0643895 200416	0005	28.0	85650.00	39.86	0	1	0
0643995 200416	0005	28.1	87312.50	39.79	0	1	0
0644095 200416	0005	28.2	88262.50	39.76	0	1	0
0644195 200416	0005	28.3	87150.00	39.79	0	1	0
0644295 200416	0005	28.4	87600.00	39.83	0	1	0
0644395 200416	0005	28.5	84262.50	39.78	0	1	0
0644505 200416	0005	28.6	86837.50	39.65	0	1	0
0644605 200416	0005	28.7	87737.50	39.61	0	1	0
0644705 200416	0005	28.8	87462.50	39.70	0	1	0
0644805 200416	0005	28.9	88087.50	39.73	0	1	0
0644905 200416	0005	29.0	87737.50	39.74	0	1	0
0645005 200416	0005	29.1	86875.00	39.83	0	1	0
0645105 200416	0005	29.2	88275.00	39.81	0	1	0
0645205 200416	0005	29.3	90050.00	39.81	0	1	0
0645304 200416	0005	29.4	88450.00	39.94	0	1	0
0645404 200416	0005	29.5	88900.00	39.98	0	1	0
0645514 200416	0005	29.6	88087.50	40.19	0	1	0
0645614 200416	0005	29.7	85050.00	40.24	0	1	0
0645714 200416	0005	29.8	85687.50	40.12	0	1	0
0645814 200416	0005	29.9	88500.00	40.04	0	1	0
0645914 200416	0005	30.0	87875.00	40.06	0	1	0
0646014 200416	0005	30.1	86012.50	40.07	0	1	0
0646114 200416	0005	30.2	87400.00	40.03	0	1	0
0646214 200416	0005	30.3	87950.00	39.99	0	1	0
0646314 200416	0005	30.4	85137.50	39.90	0	1	0
0646414 200416	0005	30.5	87487.50	39.75	0	1	0
0646514 200416	0005	30.6	85875.00	39.68	0	1	0
0646624 200416	0005	30.7	86262.50	39.58	0	1	0
0646724 200416	0005	30.8	87362.50	39.64	0	1	0
0646814 200416	0005	30.9	88000.00	39.71	0	1	0
0646924 200416	0005	31.0	89112.50	39.69	0	1	0
0647024 200416	0005	31.1	86362.50	39.75	0	1	0
0647124 200416	0005	31.2	85600.00	39.76	0	1	0
0647224 200416	0005	31.3	85862.50	39.68	0	1	0
0647323 200416	0005	31.4	86275.00	39.59	0	1	0
0647423 200416	0005	31.5	87700.00	39.64	0	1	0
0647523 200416	0005	31.6	88150.00	39.65	0	1	0
0647624 200416	0005	31.7	85475.00	39.75	0	1	0
0647723 200416	0005	31.8	87237.50	39.72	0	1	0
0647823 200416	0005	31.9	85350.00	39.71	0	1	0
0647923 200416	0005	32.0	86625.00	39.59	0	1	0
0648023 200416	0005	32.1	87675.00	39.48	0	1	0
0648123 200416	0005	32.2	85937.50	39.54	0	1	0
0648223 200416	0005	32.3	85687.50	39.55	0	1	0
0648323 200416	0005	32.4	86012.50	39.55	0	1	0
0648423 200416	0005	32.5	86887.50	39.53	0	1	0
0648533 200416	0005	32.6	86462.50	39.50	0	1	0
0648633 200416	0005	32.7	87250.00	39.42	0	1	0
0648733 200416	0005	32.8	87750.00	39.50	0	1	0
0648833 200416	0005	32.9	87750.00	39.52	0	1	0
0648933 200416	0005	33.0	87075.00	39.63	0	1	0
0649033 200416	0005	33.1	87737.50	39.65	0	1	0
0649133 200416	0005	33.2	87450.00	39.65	0	1	0
0649233 200416	0005	33.3	86575.00	39.72	0	1	0
0649332 200416	0005	33.4	85950.00	39.76	0	1	0
0649433 200416	0005	33.5	88525.00	39.76	0	1	0
0649542 200416	0005	33.6	89575.00	39.83	0	1	0
0649642 200416	0005	33.7	85750.00	39.97	0	1	0
0649743 200416	0005	33.8	85837.50	39.91	0	1	0
0649842 200416	0005	33.9	85700.00	39.82	0	1	0
0649942 200416	0005	34.0	87650.00	39.73	0	1	0
0650042 200416	0005	34.1	88625.00	39.75	0	1	0
0650142 200416	0005	34.2	86875.00	39.79	0	1	0
0650242 200416	0005	34.3	86800.00	39.77	0	1	0
0650342 200416	0005	34.4	87312.50	39.78	0	1	0
0650442 200416	0005	34.5	88450.00	39.84	0	1	0
0650542 200416	0005	34.6	87562.50	39.84	0	1	0
0650652 200416	0005	34.7	86600.00	39.75	0	1	0
0650742 200416	0005	34.8	86375.00	39.78	0	1	0
0650842 200416	0005	34.9	87900.00	39.81	0	1	0
0650942 200416	0005	35.0	86050.00	39.91	0	1	0
0651042 200416	0005	35.1	86250.00	39.83	0	1	0
0651152 200416	0005	35.2	87837.50	39.73	0	1	0
0651242 200416	0005	35.3	88412.50	39.77	0	1	0
0651342 200416	0005	35.4	85625.00	39.84	0	1	0
0651442 200416	0005	35.5	87025.00	39.77	0	1	0
0651552 200416	0005	35.6	86512.50	39.70	0	1	0
0651651 200416	0005	35.7	89225.00	39.66	0	1	0
0651752 200416	0005	35.8	86012.50	39.77	0	1	0
0651852 200416	0005	35.9	86037.50	39.76	0	1	0
0651951 200416	0005	36.0	86800.00	39.67	0	1	0
0652051 200416	0005	36.1	85975.00	39.71	0	1	0
0652151 200416	0005	36.2	87550.00	39.70	0	1	0
0652251 200416	0005	36.3	84175.00	39.68	0	1	0
0652351 200416	0005	36.4	87462.50	39.49	0	1	0
0652451 200416	0005	36.5	88187.50	39.57	0	1	0
0652561 200416	0005	36.6	86050.00	39.63	0	1	0
0652661 200416	0005	36.7	86100.00	39.61	0	1	0
0652761 200416	0005	36.8	86637.50	39.47	0	1	0
0652861 200416	0005	36.9	87075.00	39.49	0	1	0
0652961 200416	0005	37.0	87337.50	39.54	0	1	0
0653061 200416	0005	37.1	86312.50	39.56	0	1	0
0653161 200416	0005	37.2	87950.00	39.58	0	1	0
0653261 200416	0005	37.3	86775.00	39.60	0	1	0
0653361 200416	0005	37.4	87037.50	39.71	0	1	0
0653461 200416	0005	37.5	84775.00	39.70	0	1	0
0653571 200416	0005	37.6	88675.00	39.54	0	1	0
0653670 200416	0005	37.7	86450.00	39.66	0	1	0
0653771 200416	0005	37.8	87525.00	39.68	0	1	0
0653871 200416	0005	37.9	87525.00	39.72	0	1	0
0653970 200416	0005	38.0	87200.00	39.74	0	1	0
0654070 200416	0005	38.1	84650.00	39.73	0	1	0
0654170 200416	0005	38.2	86925.00	39.66	0	1	0
0654270 200416	0005	38.3	86125.00	39.61	0	1	0
0654370 200416	0005	38.4	87475.00	39.58	0	1	0
0654470 200416	0005	38.5	86512.50	39.60	0	1	0
0654570 200416	0005	38.6	89237.50	39.68	0	1	0
0654670 200416	0005	38.7	85325.00	39.70	0	1	0
0654770 200416	0005	38.8	84687.50	39.65	0	1	0
0654870 200416	0005	38.9	86650.00	39.52	0	1	0
0654970 200416	0005	39.0	87537.50	39.49	0	1	0
0655070 200416	0005	39.1	86475.00	39.50	0	1	0
0655170 200416	0005	39.2	85762.50	39.58	0	1	0
0655270 200416	0005	39.3	87750.00	39.53	0	1	0
0655370 200416	0005	39.4	84700.00	39.60	0	1	0
0655470 200416	0005	39.5	87425.00	39.48	0	1	0
0655580 200416	0005	39.6	86962.50	39.52	0	1	0
0655680 200416	0005	39.7	86187.50	39.42	0	1	0
0655780 200416	0005	39.8	89350.00	39.46	0	1	0
0655880 200416	0005	39.9	87825.00	39.67	0	1	0
0655980 200416	0005	40.0	86137.50	39.72	0	1	0
0656080 200416	0005	40.1	86712.50	39.66	0	1	0
0656180 200416	0005	40.2	86512.50	39.67	0	1	0
0656280 200416	0005	40.3	86362.50	39.70	0	1	0
0656380 200416	0005	40.4	85475.00	39.64	0	1	0
0656479 200416	0005	40.5	86262.50	39.67	0	1	0
0656590 200416	0005	40.6	86450.00	39.62	0	1	0
0656689 200416	0005	40.7	85125.00	39.60	0	1	0
0656789 200416	0005	40.8	86125.00	39.55	0	1	0
0656889 200416	0005	40.9	86900.00	39.40	0	1	0
0656989 200416	0005	41.0	88487.50	39.36	0	1	0
0657089 200416	0005	41.1	87187.50	39.47	0	1	0
0657189 200416	0005	41.2	89975.00	39.49	0	1	0
0657289 200416	0005	41.3	85012.50	39.65	0	1	0
0657389 200416	0005	41.4	87912.50	39.58	0	1	0
0657489 200416	0005	41.5	86675.00	39.69	0	1	0
0657599 200416	0005	41.6	85087.50	39.71	0	1	0
0657699 200416	0005	41.7	87500.00	39.65	0	1	0
0657799 200416	0005	41.8	87137.50	39.76	0	1	0
0657889 200416	0005	41.9	87400.00	39.80	0	1	0
0657999 200416	0005	42.0	87200.00	39.83	0	1	0
0658089 200416	0005	42.1	84900.00	39.77	0	1	0
0658199 200416	0005	42.2	86625.00	39.67	0	1	0
0658299 200416	0005	42.3	86412.50	39.52	0	1	0
0658389 200416	0005	42.4	88100.00	39.58	0	1	0
0658499 200416	0005	42.5	85962.50	39.59	0	1	0
0658599 200416	0005	42.6	87837.50	39.55	0	1	0
0658699 200416	0005	42.7	85575.00	39.68	0	1	0
0658799 200416	0005	42.8	87775.00	39.59	0	1	0
0658899 200416	0005	42.9	86150.00	39.62	0	1	0
0658999 200416	0005	43.0	86625.00	39.56	0	1	0
0659099 200416	0005	43.1	88650.00	39.54	0	1	0
0659199 200416	0005	43.2	87750.00	39.71	0	1	0
0659299 200416	0005	43.3	87850.00	39.76	0	1	0
0659398 200416	0005	43.4	85775.00	39.82	0	1	0
0659498 200416	0005	43.5	88675.00	39.72	0	1	0
0659608 200416	0005	43.6	87275.00	39.84	0	1	0
0659708 200416	0005	43.7	86087.50	39.81	0	1	0
0659808 200416	0005	43.8	85825.00	39.84	0	1	0
0659908 200416	0005	43.9	88537.50	39.75	0	1	0
0700008 200416	0005	44.0	87675.00	39.86	0	1	0
0700108 200416	0005	44.1	88500.00	39.90	0	1	0
0700208 200416	0005	44.2	87212.50	39.90	0	1	0
0700308 200416	0005	44.3	86612.50	39.87	0	1	0
0700408 200416	0005	44.4	85537.50	39.82	0	1	0
0700508 200416	0005	44.5	86175.00	39.81	0	1	0
0700618 200416	0005	44.6	86525.00	39.69	0	1	0
0700718 200416	0005	44.7	86525.00	39.66	0	1	0
0700818 200416	0005	44.8	86137.50	39.68	0	1	0
0700918 200416	0005	44.9	87462.50	39.69	0	1	0
0701018 200416	0005	45.0	87425.00	39.65	0	1	0
0701118 200416	0005	45.1	86812.50	39.64	0	1	0
0701218 200416	0005	45.2	87875.00	39.56	0	1	0
0701318 200416	0005	45.3	89637.50	39.59	0	1	0
0701417 200416	0005	45.4	88312.50	39.73	0	1	0
0701518 200416	0005	45.5	88212.50	39.85	0	1	0
0701618 200416	0005	45.6	90775.00	39.94	0	1	0
0701728 200416	0005	45.7	90775.00	40.13	0	1	0
0701818 200416	0005	45.8	86625.00	40.32	0	1	0
0701917 200416	0005	45.9	88875.00	40.35	0	1	0
0702017 200416	0005	46.0	86725.00	40.41	0	1	0
0702117 200416	0005	46.1	88112.50	40.38	0	1	0
0702228 200416	0005	46.2	86225.00	40.44	0	1	0
0702317 200416	0005	46.3	87450.00	40.36	0	1	0
0702417 200416	0005	46.4	85875.00	40.26	0	1	0
0702517 200416	0005	46.5	85912.50	40.15	0	1	0
0702627 200416	0005	46.6	86037.50	40.05	0	1	0
0702747 200416	0005	46.7	86075.00	39.84	0	1	0
0702827 200416	0005	46.8	86750.00	39.63	0	1	0
0702927 200416	0005	46.9	85375.00	39.63	0	1	0
0703027 200416	0005	47.0	87675.00	39.47	0	1	0
0703127 200416	0005	47.1	88625.00	39.52	0	1	0
0703227 200416	0005	47.2	85412.50	39.54	0	1	0
0703327 200416	0005	47.3	85312.50	39.50	0	1	0
0703427 200416	0005	47.4	86512.50	39.41	0	1	0
0703527 200416	0005	47.5	86862.50	39.44	0	1	0
0703637 200416	0005	47.6	88362.50	39.48	0	1	0
0703737 200416	0005	47.7	87337.50	39.58	0	1	0
0703836 200416	0005	47.8	87512.50	39.64	0	1	0
0703937 200416	0005	47.9	88250.00	39.67	0	1	0
0704037 200416	0005	48.0	86750.00	39.80	0	1	0
0704136 200416	0005	48.1	86787.50	39.76	0	1	0
0704236 200416	0005	48.2	84037.50	39.68	0	1	0
0704336 200416	0005	48.3	87400.00	39.62	0	1	0
0704436 200416	0005	48.4	86212.50	39.71	0	1	0
0704536 200416	0005	48.5	88262.50	39.70	0	1	0
0704646 200416	0005	48.6	88975.00	39.76	0	1	0
0704746 200416	0005	48.7	86550.00	39.79	0	1	0
0704846 200416	0005	48.8	87825.00	39.75	0	1	0
0704946 200416	0005	48.9	88337.50	39.77	0	1	0
0705046 200416	0005	49.0	86075.00	39.77	0	1	0
0705146 200416	0005	49.1	88062.50	39.74	0	1	0
0705246 200416	0005	49.2	88437.50	39.80	0	1	0
0705346 200416	0005	49.3	87025.00	40.00	0	1	0
0705446 200416	0005	49.4	84112.50	39.98	0	1	0
0705546 200416	0005	49.5	85975.00	39.88	0	1	0
0705646 200416	0005	49.6	85662.50	39.78	0	1	0
0705755 200416	0005	49.7	85562.50	39.63	0	1	0
0705846 200416	0005	49.8	85925.00	39.59	0	1	0
0705945 200416	0005	49.9	87325.00	39.50	0	1	0
0706046 200416	0005	50.0	87400.00	39.46	0	1	0
0706145 200416	0005	50.1	87650.00	39.52	0	1	0
0706255 200416	0005	50.2	87325.00	39.50	0	1	0
0706345 200416	0005	50.3	87787.50	39.45	0	1	0
0706445 200416	0005	50.4	85950.00	39.48	0	1	0
0706545 200416	0005	50.5	88237.50	39.57	0	1	0
0706655 200416	0005	50.6	88075.00	39.67	0	1	0
0706755 200416	0005	50.7	86450.00	39.78	0	1	0
0706855 200416	0005	50.8	87537.50	39.82	0	1	0
0706955 200416	0005	50.9	85225.00	39.89	0	1	0
0707055 200416	0005	51.0	86337.50	39.79	0	1	0
0707155 200416	0005	51.1	84900.00	39.75	0	1	0
0707255 200416	0005	51.2	86725.00	39.62	0	1	0
0707355 200416	0005	51.3	86337.50	39.60	0	1	0
0707455 200416	0005	51.4	86912.50	39.53	0	1	0
0707555 200416	0005	51.5	87125.00	39.57	0	1	0
0707665 200416	0005	51.6	86287.50	39.52	0	1	0
0707765 200416	0005	51.7	86500.00	39.44	0	1	0
0707865 200416	0005	51.8	85150.00	39.44	0	1	0
0707965 200416	0005	51.9	88825.00	39.34	0	1	0
0708065 200416	0005	52.0	87725.00	39.50	0	1	0
0708165 200416	0005	52.1	86412.50	39.56	0	1	0
0708265 200416	0005	52.2	87012.50	39.63	0	1	0
0708365 200416	0005	52.3	87687.50	39.64	0	1	0
0708465 200416	0005	52.4	86362.50	39.70	0	1	0
0708565 200416	0005	52.5	88787.50	39.68	0	1	0
0708665 200416	0005	52.6	88600.00	39.75	0	1	0
0708775 200416	0005	52.7	87862.50	39.86	0	1	0
0708874 200416	0005	52.8	89112.50	39.92	0	1	0
0708964 200416	0005	52.9	85412.50	40.10	0	1	0
0709075 200416	0005	53.0	88312.50	39.94	0	1	0
0709174 200416	0005	53.1	87950.00	39.97	0	1	0
0709274 200416	0005	53.2	88062.50	40.04	0	1	0
0709374 200416	0005	53.3	86937.50	40.09	0	1	0
0709464 200416	0005	53.4	85675.00	40.05	0	1	0
0709574 200416	0005	53.5	90200.00	40.02	0	1	0
0709674 200416	0005	53.6	86525.00	40.09	0	1	0
0709774 200416	0005	53.7	85312.50	39.99	0	1	0
0709874 200416	0005	53.8	88625.00	39.88	0	1	0
0709974 200416	0005	53.9	87450.00	39.86	0	1	0
0710074 200416	0005	54.0	88362.50	39.95	0	1	0
0710174 200416	0005	54.1	88212.50	39.95	0	1	0
0710274 200416	0005	54.2	87887.50	39.96	0	1	0
0710374 200416	0005	54.3	86662.50	39.95	0	1	0
0710474 200416	0005	54.4	87537.50	39.94	0	1	0
0710574 200416	0005	54.5	86337.50	40.02	0	1	0
0710684 200416	0005	54.6	87162.50	39.85	0	1	0
0710784 200416	0005	54.7	87437.50	39.88	0	1	0
0710884 200416	0005	54.8	86775.00	39.98	0	1	0
0710984 200416	0005	54.9	88587.50	39.89	0	1	0
0711084 200416	0005	55.0	86775.00	39.94	0	1	0
0711183 200416	0005	55.1	86725.00	39.87	0	1	0
0711283 200416	0005	55.2	85912.50	39.80	0	1	0
0711383 200416	0005	55.3	88050.00	39.72	0	1	0
0711483 200416	0005	55.4	86312.50	39.78	0	1	0
0711583 200416	0005	55.5	85925.00	39.72	0	1	0
0711693 200416	0005	55.6	87662.50	39.70	0	1	0
0711793 200416	0005	55.7	87012.50	39.73	0	1	0
0711893 200416	0005	55.8	87875.00	39.71	0	1	0
0711993 200416	0005	55.9	87325.00	39.76	0	1	0
0712093 200416	0005	56.0	88200.00	39.70	0	1	0
0712193 200416	0005	56.1	86512.50	39.76	0	1	0
0712293 200416	0005	56.2	86925.00	39.76	0	1	0
0712393 200416	0005	56.3	87500.00	39.80	0	1	0
0712493 200416	0005	56.4	87262.50	39.78	0	1	0
0712593 200416	0005	56.5	89712.50	39.82	0	1	0
0712693 200416	0005	56.6	86512.50	39.99	0	1	0
0712803 200416	0005	56.7	88225.00	39.94	0	1	0
0712893 200416	0005	56.8	88150.00	39.99	0	1	0
0712993 200416	0005	56.9	87925.00	40.00	0	1	0
0713093 200416	0005	57.0	87962.50	40.03	0	1	0
0713192 200416	0005	57.1	86225.00	40.02	0	1	0
0713302 200416	0005	57.2	85537.50	40.01	0	1	0
0713392 200416	0005	57.3	85787.50	39.95	0	1	0
0713492 200416	0005	57.4	88137.50	39.87	0	1	0
0713592 200416	0005	57.5	87112.50	39.91	0	1	0
0713702 200416	0005	57.6	87087.50	39.79	0	1	0
0713802 200416	0005	57.7	87862.50	39.82	0	1	0
0713902 200416	0005	57.8	86500.00	39.80	0	1	0
0714002 200416	0005	57.9	87775.00	39.73	0	1	0
0714102 200416	0005	58.0	84237.50	39.72	0	1	0
0714202 200416	0005	58.1	86250.00	39.55	0	1	0
0714302 200416	0005	58.2	85862.50	39.55	0	1	0
0714402 200416	0005	58.3	87087.50	39.57	0	1	0
0714502 200416	0005	58.4	86312.50	39.63	0	1	0
0714602 200416	0005	58.5	86887.50	39.54	0	1	0
0714712 200416	0005	58.6	88150.00	39.53	0	1	0
0714812 200416	0005	58.7	87087.50	39.58	0	1	0
0714912 200416	0005	58.8	89012.50	39.55	0	1	0
0715012 200416	0005	58.9	87387.50	39.66	0	1	0
0715112 200416	0005	59.0	86475.00	39.64	0	1	0
0715212 200416	0005	59.1	88262.50	39.74	0	1	0
0715311 200416	0005	59.2	87137.50	39.83	0	1	0
0715411 200416	0005	59.3	88987.50	39.89	0	1	0
0715511 200416	0005	59.4	87487.50	39.98	0	1	0
0715611 200416	0005	59.5	84762.50	40.03	0	1	0
0715721 200416	0005	59.6	87837.50	39.93	0	1	0
0715821 200416	0005	59.7	89587.50	39.92	0	1	0
0715921 200416	0005	59.8	86612.50	40.03	0	1	0
0716021 200416	0005	59.9	85600.00	39.92	0	1	0
0716122 200416	0006	0.0	85937.50	39.84	0	1	0
0716222 200416	0006	0.1	87037.50	39.82	0	1	0
0716322 200416	0006	0.2	87675.00	39.76	0	1	0
0716422 200416	0006	0.3	87200.00	39.79	0	1	0
0716522 200416	0006	0.4	88225.00	39.71	0	1	0
0716622 200416	0006	0.5	86962.50	39.74	0	1	0
0716721 200416	0006	0.6	86375.00	39.84	0	1	0
0716821 200416	0006	0.7	87450.00	39.77	0	1	0
0716921 200416	0006	0.8	86987.50	39.68	0	1	0
0717021 200416	0006	0.9	86337.50	39.70	0	1	0
0717121 200416	0006	1.0	85912.50	39.73	0	1	0
0717221 200416	0006	1.1	88000.00	39.73	0	1	0
0717321 200416	0006	1.2	87250.00	39.77	0	1	0
0717421 200416	0006	1.3	84725.00	39.75	0	1	0
0717521 200416	0006	1.4	86525.00	39.64	0	1	0
0717621 200416	0006	1.5	88825.00	39.56	0	1	0
0717731 200416	0006	1.6	87500.00	39.65	0	1	0
0717831 200416	0006	1.7	86925.00	39.70	0	1	0
0717931 200416	0006	1.8	87262.50	39.67	0	1	0
0718031 200416	0006	1.9	85012.50	39.69	0	1	0
0718131 200416	0006	2.0	86700.00	39.63	0	1	0
0718231 200416	0006	2.1	86712.50	39.66	0	1	0
0718331 200416	0006	2.2	86937.50	39.60	0	1	0
0718431 200416	0006	2.3	84600.00	39.59	0	1	0
0718531 200416	0006	2.4	86075.00	39.58	0	1	0
0718631 200416	0006	2.5	86737.50	39.56	0	1	0
0718741 200416	0006	2.6	87762.50	39.47	0	1	0
0718841 200416	0006	2.7	86675.00	39.48	0	1	0
0718941 200416	0006	2.8	87887.50	39.47	0	1	0
0719041 200416	0006	2.9	87625.00	39.50	0	1	0
0719141 200416	0006	3.0	87675.00	39.62	0	1	0
0719241 200416	0006	3.1	85862.50	39.66	0	1	0
0719341 200416	0006	3.2	87450.00	39.62	0	1	0
0719441 200416	0006	3.3	87700.00	39.65	0	1	0
0719540 200416	0006	3.4	86800.00	39.79	0	1	0
0719640 200416	0006	3.5	87637.50	39.82	0	1	0
0719750 200416	0006	3.6	87725.00	39.86	0	1	0
0719850 200416	0006	3.7	87862.50	39.86	0	1	0
0719940 200416	0006	3.8	88200.00	39.91	0	1	0
0720040 200416	0006	3.9	87937.50	39.92	0	1	0
0720140 200416	0006	4.0	87775.00	39.94	0	1	0
0720240 200416	0006	4.1	85850.00	39.94	0	1	0
0720350 200416	0006	4.2	88425.00	39.94	0	1	0
0720440 200416	0006	4.3	87712.50	39.99	0	1	0
0720540 200416	0006	4.4	87225.00	39.99	0	1	0
0720650 200416	0006	4.5	87387.50	40.01	0	1	0
0720740 200416	0006	4.6	85487.50	39.99	0	1	0
0720850 200416	0006	4.7	86987.50	39.89	0	1	0
0720950 200416	0006	4.8	85587.50	39.85	0	1	0
0721050 200416	0006	4.9	88537.50	39.74	0	1	0
0721150 200416	0006	5.0	87862.50	39.76	0	1	0
0721250 200416	0006	5.1	88137.50	39.77	0	1	0
0721350 200416	0006	5.2	86187.50	39.87	0	1	0
0721450 200416	0006	5.3	89750.00	39.77	0	1	0
0721549 200416	0006	5.4	85362.50	39.86	0	1	0
0721649 200416	0006	5.5	85675.00	39.78	0	1	0
0721749 200416	0006	5.6	87362.50	39.70	0	1	0
0721859 200416	0006	5.7	87425.00	39.79	0	1	0
0721959 200416	0006	5.8	85812.50	39.80	0	1	0
0722059 200416	0006	5.9	86262.50	39.82	0	1	0
0722159 200416	0006	6.0	86512.50	39.71	0	1	0
0722259 200416	0006	6.1	87287.50	39.65	0	1	0
0722359 200416	0006	6.2	86287.50	39.61	0	1	0
0722459 200416	0006	6.3	84762.50	39.62	0	1	0
0722559 200416	0006	6.4	86500.00	39.39	0	1	0
0722659 200416	0006	6.5	87125.00	39.44	0	1	0
0722759 200416	0006	6.6	88675.00	39.51	0	1	0
0722869 200416	0006	6.7	86837.50	39.57	0	1	0
0722969 200416	0006	6.8	87900.00	39.54	0	1	0
0723069 200416	0006	6.9	87562.50	39.64	0	1	0
0723169 200416	0006	7.0	88275.00	39.70	0	1	0
0723269 200416	0006	7.1	87862.50	39.77	0	1	0
0723369 200416	0006	7.2	88862.50	39.80	0	1	0
0723469 200416	0006	7.3	88712.50	39.92	0	1	0
0723569 200416	0006	7.4	88737.50	40.09	0	1	0
0723669 200416	0006	7.5	87112.50	40.19	0	1	0
0723769 200416	0006	7.6	86575.00	40.19	0	1	0
0723869 200416	0006	7.7	86450.00	40.10	0	1	0
0723969 200416	0006	7.8	87887.50	40.08	0	1	0
0724069 200416	0006	7.9	87712.50	40.08	0	1	0
0724169 200416	0006	8.0	88275.00	40.09	0	1	0
0724269 200416	0006	8.1	86512.50	40.09	0	1	0
0724369 200416	0006	8.2	86600.00	40.03	0	1	0
0724469 200416	0006	8.3	87712.50	39.93	0	1	0
0724569 200416	0006	8.4	87225.00	39.88	0	1	0
0724669 200416	0006	8.5	85837.50	39.81	0	1	0
0724769 200416	0006	8.6	85912.50	39.76	0	1	0
0724879 200416	0006	8.7	85887.50	39.73	0	1	0
0724979 200416	0006	8.8	85900.00	39.70	0	1	0
0725079 200416	0006	8.9	88150.00	39.61	0	1	0
0725179 200416	0006	9.0	86487.50	39.63	0	1	0
0725279 200416	0006	9.1	85200.00	39.55	0	1	0
0725379 200416	0006	9.2	86587.50	39.49	0	1	0
0725479 200416	0006	9.3	87450.00	39.49	0	1	0
0725578 200416	0006	9.4	87287.50	39.48	0	1	0
0725679 200416	0006	9.5	86775.00	39.48	0	1	0
0725779 200416	0006	9.6	87437.50	39.52	0	1	0
0725888 200416	0006	9.7	88550.00	39.59	0	1	0
0725988 200416	0006	9.8	87400.00	39.71	0	1	0
0726088 200416	0006	9.9	84012.50	39.78	0	1	0
0726187 200416	0006	10.0	85425.00	39.59	0	1	0
0726287 200416	0006	10.1	85162.50	39.55	0	1	0
0726387 200416	0006	10.2	86337.50	39.54	0	1	0
0726487 200416	0006	10.3	88150.00	39.53	0	1	0
0726587 200416	0006	10.4	87600.00	39.56	0	1	0
0726687 200416	0006	10.5	89962.50	39.58	0	1	0
0726787 200416	0006	10.6	85075.00	39.72	0	1	0
0726897 200416	0006	10.7	86175.00	39.62	0	1	0
0726997 200416	0006	10.8	86037.50	39.51	0	1	0
0727097 200416	0006	10.9	89150.00	39.45	0	1	0
0727197 200416	0006	11.0	84650.00	39.68	0	1	0
0727297 200416	0006	11.1	86437.50	39.64	0	1	0
0727397 200416	0006	11.2	86775.00	39.70	0	1	0
0727497 200416	0006	11.3	87500.00	39.72	0	1	0
0727597 200416	0006	11.4	85450.00	39.69	0	1	0
0727697 200416	0006	11.5	86250.00	39.59	0	1	0
0727797 200416	0006	11.6	87675.00	39.43	0	1	0
0727897 200416	0006	11.7	86750.00	39.54	0	1	0
0727997 200416	0006	11.8	86200.00	39.57	0	1	0
0728097 200416	0006	11.9	85700.00	39.58	0	1	0
0728197 200416	0006	12.0	88925.00	39.42	0	1	0
0728297 200416	0006	12.1	84025.00	39.61	0	1	0
0728397 200416	0006	12.2	87500.00	39.51	0	1	0
0728496 200416	0006	12.3	84000.00	39.54	0	1	0
0728596 200416	0006	12.4	85962.50	39.38	0	1	0
0728696 200416	0006	12.5	89037.50	39.40	0	1	0
0728796 200416	0006	12.6	86637.50	39.53	0	1	0
0728906 200416	0006	12.7	88025.00	39.48	0	1	0
0729006 200416	0006	12.8	87250.00	39.54	0	1	0
0729106 200416	0006	12.9	86625.00	39.59	0	1	0
0729206 200416	0006	13.0	88387.50	39.63	0	1	0
0729306 200416	0006	13.1	88050.00	39.61	0	1	0
0729406 200416	0006	13.2	88025.00	39.79	0	1	0
0729506 200416	0006	13.3	87162.50	39.81	0	1	0
0729606 200416	0006	13.4	86187.50	39.95	0	1	0
0729706 200416	0006	13.5	87375.00	39.96	0	1	0
0729806 200416	0006	13.6	87087.50	39.89	0	1	0
0729916 200416	0006	13.7	87987.50	39.91	0	1	0
0730016 200416	0006	13.8	88325.00	39.91	0	1	0
0730116 200416	0006	13.9	87087.50	39.95	0	1	0
0730216 200416	0006	14.0	88300.00	39.98	0	1	0
0730316 200416	0006	14.1	86575.00	39.97	0	1	0
0730415 200416	0006	14.2	85450.00	39.91	0	1	0
0730516 200416	0006	14.3	85762.50	39.79	0	1	0
0730616 200416	0006	14.4	88137.50	39.73	0	1	0
0730716 200416	0006	14.5	85775.00	39.81	0	1	0
0730810 200416	0006	14.6	84087.50	39.74	0	1	0
0730920 200416	0006	14.7	86212.50	39.61	0	1	0
0731020 200416	0006	14.8	86100.00	39.53	0	1	0
0731120 200416	0006	14.9	88125.00	39.43	0	1	0
0731220 200416	0006	15.0	88062.50	39.47	0	1	0
0731320 200416	0006	15.1	86200.00	39.46	0	1	0
0731420 200416	0006	15.2	86037.50	39.45	0	1	0
0731520 200416	0006	15.3	86437.50	39.47	0	1	0
0731620 200416	0006	15.4	89600.00	39.50	0	1	0
0731720 200416	0006	15.5	87150.00	39.57	0	1	0
0731820 200416	0006	15.6	84400.00	39.63	0	1	0
0731930 200416	0006	15.7	84637.50	39.64	0	1	0
0732029 200416	0006	15.8	86875.00	39.57	0	1	0
0732129 200416	0006	15.9	86837.50	39.61	0	1	0
0732229 200416	0006	16.0	85512.50	39.55	0	1	0
0732329 200416	0006	16.1	86187.50	39.44	0	1	0
0732429 200416	0006	16.2	86025.00	39.44	0	1	0
0732529 200416	0006	16.3	85925.00	39.43	0	1	0
0732629 200416	0006	16.4	87012.50	39.41	0	1	0
0732729 200416	0006	16.5	87487.50	39.30	0	1	0
0732829 200416	0006	16.6	86725.00	39.31	0	1	0
0732949 200416	0006	16.7	85725.00	39.42	0	1	0
0733029 200416	0006	16.8	88012.50	39.46	0	1	0
0733129 200416	0006	16.9	87562.50	39.52	0	1	0
0733239 200416	0006	17.0	88900.00	39.55	0	1	0
0733329 200416	0006	17.1	88925.00	39.70	0	1	0
0733439 200416	0006	17.2	88675.00	39.82	0	1	0
0733529 200416	0006	17.3	87450.00	39.94	0	1	0
0733629 200416	0006	17.4	86950.00	40.01	0	1	0
0733739 200416	0006	17.5	86525.00	40.01	0	1	0
0733829 200416	0006	17.6	87587.50	39.97	0	1	0
0733939 200416	0006	17.7	88862.50	40.00	0	1	0
0734039 200416	0006	17.8	87550.00	40.15	0	1	0
0734139 200416	0006	17.9	86162.50	40.12	0	1	0
0734239 200416	0006	18.0	87012.50	40.06	0	1	0
0734339 200416	0006	18.1	87112.50	39.98	0	1	0
0734439 200416	0006	18.2	87062.50	39.89	0	1	0
0734539 200416	0006	18.3	86137.50	39.82	0	1	0
0734639 200416	0006	18.4	87062.50	39.76	0	1	0
0734739 200416	0006	18.5	83975.00	39.77	0	1	0
0734839 200416	0006	18.6	87025.00	39.65	0	1	0
0734949 200416	0006	18.7	87287.50	39.63	0	1	0
0735049 200416	0006	18.8	87725.00	39.56	0	1	0
0735149 200416	0006	18.9	85225.00	39.57	0	1	0
0735249 200416	0006	19.0	88400.00	39.52	0	1	0
0735349 200416	0006	19.1	87087.50	39.59	0	1	0
0735449 200416	0006	19.2	86362.50	39.58	0	1	0
0735548 200416	0006	19.3	85925.00	39.55	0	1	0
0735649 200416	0006	19.4	88387.50	39.54	0	1	0
0735749 200416	0006	19.5	87512.50	39.60	0	1	0
0735848 200416	0006	19.6	86775.00	39.76	0	1	0
0735958 200416	0006	19.7	89687.50	39.75	0	1	0
0736058 200416	0006	19.8	86350.00	39.86	0	1	0
0736158 200416	0006	19.9	83800.00	39.80	0	1	0
0736258 200416	0006	20.0	87587.50	39.73	0	1	0
0736358 200416	0006	20.1	88300.00	39.70	0	1	0
0736458 200416	0006	20.2	87425.00	39.75	0	1	0
0736559 200416	0006	20.3	87850.00	39.80	0	1	0
0736659 200416	0006	20.4	84987.50	39.89	0	1	0
0736759 200416	0006	20.5	86012.50	39.73	0	1	0
0736858 200416	0006	20.6	87375.00	39.66	0	1	0
0736958 200416	0006	20.7	87175.00	39.69	0	1	0
0737058 200416	0006	20.8	87562.50	39.58	0	1	0
0737158 200416	0006	20.9	86637.50	39.63	0	1	0
0737258 200416	0006	21.0	89012.50	39.76	0	1	0
0737358 200416	0006	21.1	87450.00	39.83	0	1	0
0737458 200416	0006	21.2	85450.00	39.79	0	1	0
0737558 200416	0006	21.3	87825.00	39.70	0	1	0
0737658 200416	0006	21.4	88200.00	39.70	0	1	0
0737758 200416	0006	21.5	87550.00	39.84	0	1	0
0737858 200416	0006	21.6	86162.50	39.91	0	1	0
0737968 200416	0006	21.7	87125.00	39.86	0	1	0
0738068 200416	0006	21.8	87600.00	39.85	0	1	0
0738168 200416	0006	21.9	86262.50	39.86	0	1	0
0738268 200416	0006	22.0	86800.00	39.84	0	1	0
0738368 200416	0006	22.1	87625.00	39.74	0	1	0
0738468 200416	0006	22.2	85625.00	39.75	0	1	0
0738568 200416	0006	22.3	86287.50	39.75	0	1	0
0738668 200416	0006	22.4	87975.00	39.69	0	1	0
0738768 200416	0006	22.5	88025.00	39.68	0	1	0
0738868 200416	0006	22.6	86387.50	39.70	0	1	0
0738978 200416	0006	22.7	87612.50	39.71	0	1	0
0739078 200416	0006	22.8	87500.00	39.73	0	1	0
0739178 200416	0006	22.9	87350.00	39.72	0	1	0
0739277 200416	0006	23.0	86575.00	39.77	0	1	0
0739378 200416	0006	23.1	88462.50	39.76	0	1	0
0739478 200416	0006	23.2	85662.50	39.80	0	1	0
0739578 200416	0006	23.3	87425.00	39.80	0	1	0
0739678 200416	0006	23.4	87250.00	39.85	0	1	0
0739778 200416	0006	23.5	86475.00	39.82	0	1	0
0739877 200416	0006	23.6	86225.00	39.75	0	1	0
0739987 200416	0006	23.7	86650.00	39.74	0	1	0
0740077 200416	0006	23.8	86500.00	39.70	0	1	0
0740177 200416	0006	23.9	89962.50	39.66	0	1	0
0740277 200416	0006	24.0	86475.00	39.77	0	1	0
0740377 200416	0006	24.1	87675.00	39.77	0	1	0
0740487 200416	0006	24.2	85775.00	39.73	0	1	0
0740577 200416	0006	24.3	87475.00	39.74	0	1	0
0740677 200416	0006	24.4	86875.00	39.74	0	1	0
0740787 200416	0006	24.5	86800.00	39.72	0	1	0
0740877 200416	0006	24.6	87575.00	39.74	0	1	0
0740987 200416	0006	24.7	88687.50	39.80	0	1	0
0741087 200416	0006	24.8	86775.00	39.89	0	1	0
0741187 200416	0006	24.9	88762.50	39.90	0	1	0
0741287 200416	0006	25.0	86837.50	39.85	0	1	0
0741387 200416	0006	25.1	85550.00	39.87	0	1	0
0741487 200416	0006	25.2	88287.50	39.77	0	1	0
0741587 200416	0006	25.3	85600.00	39.88	0	1	0
0741687 200416	0006	25.4	89937.50	39.80	0	1	0
0741786 200416	0006	25.5	85975.00	39.94	0	1	0
0741887 200416	0006	25.6	87250.00	39.90	0	1	0
0741996 200416	0006	25.7	86237.50	39.88	0	1	0
0742096 200416	0006	25.8	86900.00	39.77	0	1	0
0742196 200416	0006	25.9	87275.00	39.78	0	1	0
0742296 200416	0006	26.0	86912.50	39.71	0	1	0
0742396 200416	0006	26.1	87925.00	39.72	0	1	0
0742496 200416	0006	26.2	87525.00	39.82	0	1	0
0742596 200416	0006	26.3	86775.00	39.79	0	1	0
0742696 200416	0006	26.4	87562.50	39.84	0	1	0
0742796 200416	0006	26.5	84337.50	39.74	0	1	0
0742896 200416	0006	26.6	88325.00	39.66	0	1	0
0743006 200416	0006	26.7	86625.00	39.71	0	1	0
0743106 200416	0006	26.8	85975.00	39.73	0	1	0
0743206 200416	0006	26.9	87650.00	39.69	0	1	0
0743306 200416	0006	27.0	88150.00	39.70	0	1	0
0743406 200416	0006	27.1	85825.00	39.76	0	1	0
0743506 200416	0006	27.2	88137.50	39.66	0	1	0
0743606 200416	0006	27.3	89100.00	39.69	0	1	0
0743706 200416	0006	27.4	87612.50	39.80	0	1	0
0743806 200416	0006	27.5	87525.00	39.80	0	1	0
0743906 200416	0006	27.6	87312.50	39.94	0	1	0
0744015 200416	0006	27.7	86200.00	39.90	0	1	0
0744105 200416	0006	27.8	86487.50	39.88	0	1	0
0744205 200416	0006	27.9	88125.00	39.90	0	1	0
0744305 200416	0006	28.0	88225.00	39.92	0	1	0
0744405 200416	0006	28.1	86737.50	39.92	0	1	0
0744515 200416	0006	28.2	87550.00	39.97	0	1	0
0744605 200416	0006	28.3	88437.50	39.94	0	1	0
0744705 200416	0006	28.4	87300.00	39.91	0	1	0
0744805 200416	0006	28.5	86950.00	39.90	0	1	0
0744905 200416	0006	28.6	86262.50	39.87	0	1	0
0745015 200416	0006	28.7	88975.00	39.82	0	1	0
0745115 200416	0006	28.8	87412.50	39.95	0	1	0
0745215 200416	0006	28.9	85737.50	39.99	0	1	0
0745315 200416	0006	29.0	85850.00	39.88	0	1	0
0745415 200416	0006	29.1	84600.00	39.77	0	1	0
0745515 200416	0006	29.2	86850.00	39.68	0	1	0
0745615 200416	0006	29.3	87512.50	39.65	0	1	0
0745715 200416	0006	29.4	86375.00	39.61	0	1	0
0745815 200416	0006	29.5	87750.00	39.56	0	1	0
0745915 200416	0006	29.6	87412.50	39.60	0	1	0
0746025 200416	0006	29.7	86962.50	39.65	0	1	0
0746125 200416	0006	29.8	86850.00	39.56	0	1	0
0746225 200416	0006	29.9	85037.50	39.54	0	1	0
0746325 200416	0006	30.0	88212.50	39.50	0	1	0
0746425 200416	0006	30.1	88862.50	39.61	0	1	0
0746525 200416	0006	30.2	88412.50	39.80	0	1	0
0746624 200416	0006	30.3	87612.50	39.87	0	1	0
0746724 200416	0006	30.4	86762.50	39.88	0	1	0
0746824 200416	0006	30.5	87725.00	39.89	0	1	0
0746924 200416	0006	30.6	87350.00	39.89	0	1	0
0747034 200416	0006	30.7	87412.50	39.89	0	1	0
0747134 200416	0006	30.8	86287.50	39.91	0	1	0
0747234 200416	0006	30.9	86850.00	39.89	0	1	0
0747334 200416	0006	31.0	84737.50	39.97	0	1	0
0747434 200416	0006	31.1	89800.00	39.81	0	1	0
0747534 200416	0006	31.2	90137.50	39.85	0	1	0
0747634 200416	0006	31.3	84662.50	39.93	0	1	0
0747734 200416	0006	31.4	86337.50	39.80	0	1	0
0747834 200416	0006	31.5	88625.00	39.78	0	1	0
0747934 200416	0006	31.6	88612.50	39.82	0	1	0
0748034 200416	0006	31.7	85437.50	39.88	0	1	0
0748134 200416	0006	31.8	87150.00	39.79	0	1	0
0748234 200416	0006	31.9	86275.00	39.83	0	1	0
0748334 200416	0006	32.0	86975.00	39.80	0	1	0
0748434 200416	0006	32.1	85487.50	39.90	0	1	0
0748534 200416	0006	32.2	86600.00	39.71	0	1	0
0748633 200416	0006	32.3	90225.00	39.55	0	1	0
0748734 200416	0006	32.4	88925.00	39.80	0	1	0
0748834 200416	0006	32.5	89525.00	39.91	0	1	0
0748933 200416	0006	32.6	86362.50	39.95	0	1	0
0749043 200416	0006	32.7	88012.50	39.85	0	1	0
0749143 200416	0006	32.8	86550.00	39.97	0	1	0
0749243 200416	0006	32.9	87850.00	39.94	0	1	0
0749343 200416	0006	33.0	87875.00	40.01	0	1	0
0749443 200416	0006	33.1	87650.00	40.05	0	1	0
0749543 200416	0006	33.2	88075.00	40.15	0	1	0
0749643 200416	0006	33.3	88662.50	40.22	0	1	0
0749743 200416	0006	33.4	89512.50	40.15	0	1	0
0749843 200416	0006	33.5	88475.00	40.17	0	1	0
0749943 200416	0006	33.6	83612.50	40.13	0	1	0
0750053 200416	0006	33.7	86300.00	40.00	0	1	0
0750153 200416	0006	33.8	87850.00	39.93	0	1	0
0750253 200416	0006	33.9	87212.50	39.98	0	1	0
0750353 200416	0006	34.0	86562.50	39.96	0	1	0
0750453 200416	0006	34.1	87700.00	39.90	0	1	0
0750553 200416	0006	34.2	87800.00	39.90	0	1	0
0750653 200416	0006	34.3	86762.50	39.89	0	1	0
0750753 200416	0006	34.4	87950.00	39.80	0	1	0
0750853 200416	0006	34.5	86400.00	39.73	0	1	0
0750953 200416	0006	34.6	86450.00	39.64	0	1	0
0751063 200416	0006	34.7	88887.50	39.76	0	1	0
0751153 200416	0006	34.8	87250.00	39.88	0	1	0
0751252 200416	0006	34.9	86425.00	39.85	0	1	0
0751362 200416	0006	35.0	87362.50	39.82	0	1	0
0751452 200416	0006	35.1	88212.50	39.85	0	1	0
0751562 200416	0006	35.2	86187.50	39.88	0	1	0
0751662 200416	0006	35.3	87975.00	39.80	0	1	0
0751752 200416	0006	35.4	85337.50	39.86	0	1	0
0751862 200416	0006	35.5	86375.00	39.74	0	1	0
0751962 200416	0006	35.6	86237.50	39.74	0	1	0
0752062 200416	0006	35.7	86937.50	39.73	0	1	0
0752162 200416	0006	35.8	87512.50	39.64	0	1	0
0752262 200416	0006	35.9	87000.00	39.66	0	1	0
0752362 200416	0006	36.0	88025.00	39.68	0	1	0
0752462 200416	0006	36.1	86862.50	39.71	0	1	0
0752562 200416	0006	36.2	86612.50	39.65	0	1	0
0752662 200416	0006	36.3	87562.50	39.67	0	1	0
0752762 200416	0006	36.4	87937.50	39.65	0	1	0
0752862 200416	0006	36.5	88212.50	39.77	0	1	0
0752962 200416	0006	36.6	84800.00	39.85	0	1	0
0753072 200416	0006	36.7	86675.00	39.79	0	1	0
0753172 200416	0006	36.8	86737.50	39.77	0	1	0
0753271 200416	0006	36.9	86375.00	39.74	0	1	0
0753371 200416	0006	37.0	88800.00	39.71	0	1	0
0753471 200416	0006	37.1	85900.00	39.75	0	1	0
0753571 200416	0006	37.2	86737.50	39.70	0	1	0
0753671 200416	0006	37.3	85625.00	39.71	0	1	0
0753771 200416	0006	37.4	86100.00	39.62	0	1	0
0753871 200416	0006	37.5	86300.00	39.54	0	1	0
0753971 200416	0006	37.6	86762.50	39.45	0	1	0
0754081 200416	0006	37.7	87312.50	39.54	0	1	0
0754181 200416	0006	37.8	86575.00	39.57	0	1	0
0754281 200416	0006	37.9	88487.50	39.56	0	1	0
0754381 200416	0006	38.0	87487.50	39.66	0	1	0
0754481 200416	0006	38.1	86112.50	39.60	0	1	0
0754581 200416	0006	38.2	87950.00	39.61	0	1	0
0754681 200416	0006	38.3	87050.00	39.66	0	1	0
0754781 200416	0006	38.4	88287.50	39.73	0	1	0
0754881 200416	0006	38.5	89875.00	39.82	0	1	0
0754980 200416	0006	38.6	88575.00	39.99	0	1	0
0755090 200416	0006	38.7	87825.00	40.07	0	1	0
0755180 200416	0006	38.8	87437.50	40.09	0	1	0
0755280 200416	0006	38.9	86687.50	40.13	0	1	0
0755380 200416	0006	39.0	87037.50	40.05	0	1	0
0755480 200416	0006	39.1	85750.00	40.03	0	1	0
0755590 200416	0006	39.2	86887.50	40.01	0	1	0
0755680 200416	0006	39.3	87475.00	39.96	0	1	0
0755780 200416	0006	39.4	86412.50	39.98	0	1	0
0755880 200416	0006	39.5	85662.50	39.90	0	1	0
0755980 200416	0006	39.6	86062.50	39.71	0	1	0
0756090 200416	0006	39.7	86150.00	39.60	0	1	0
0756190 200416	0006	39.8	88450.00	39.52	0	1	0
0756290 200416	0006	39.9	86812.50	39.57	0	1	0
0756390 200416	0006	40.0	87850.00	39.57	0	1	0
0756490 200416	0006	40.1	88125.00	39.61	0	1	0
0756590 200416	0006	40.2	86012.50	39.71	0	1	0
0756690 200416	0006	40.3	88475.00	39.68	0	1	0
0756790 200416	0006	40.4	87137.50	39.72	0	1	0
0756890 200416	0006	40.5	87312.50	39.75	0	1	0
0756990 200416	0006	40.6	87862.50	39.83	0	1	0
0757100 200416	0006	40.7	86875.00	39.91	0	1	0
0757200 200416	0006	40.8	88125.00	39.94	0	1	0
0757299 200416	0006	40.9	89425.00	39.93	0	1	0
0757399 200416	0006	41.0	86812.50	40.04	0	1	0
0757499 200416	0006	41.1	86112.50	40.00	0	1	0
0757599 200416	0006	41.2	87300.00	39.91	0	1	0
0757699 200416	0006	41.3	86562.50	39.96	0	1	0
0757800 200416	0006	41.4	85237.50	39.88	0	1	0
0757899 200416	0006	41.5	87775.00	39.79	0	1	0
0757999 200416	0006	41.6	88475.00	39.81	0	1	0
0758109 200416	0006	41.7	88012.50	39.84	0	1	0
0758209 200416	0006	41.8	88475.00	39.89	0	1	0
0758309 200416	0006	41.9	86612.50	39.91	0	1	0
0758409 200416	0006	42.0	86575.00	39.78	0	1	0
0758509 200416	0006	42.1	86950.00	39.77	0	1	0
0758609 200416	0006	42.2	89062.50	39.81	0	1	0
0758709 200416	0006	42.3	87900.00	39.89	0	1	0
0758809 200416	0006	42.4	87900.00	39.95	0	1	0
0758909 200416	0006	42.5	87637.50	40.07	0	1	0
0759009 200416	0006	42.6	86775.00	40.06	0	1	0
0759109 200416	0006	42.7	87487.50	39.99	0	1	0
0759209 200416	0006	42.8	86350.00	39.96	0	1	0
0759309 200416	0006	42.9	86737.50	39.87	0	1	0
0759409 200416	0006	43.0	85525.00	39.87	0	1	0
0759509 200416	0006	43.1	86650.00	39.82	0	1	0
0759609 200416	0006	43.2	89287.50	39.81	0	1	0
0759709 200416	0006	43.3	89362.50	39.82	0	1	0
0759809 200416	0006	43.4	87225.00	39.89	0	1	0
0759909 200416	0006	43.5	87925.00	39.86	0	1	0
0800009 200416	0006	43.6	85950.00	39.87	0	1	0
0800119 200416	0006	43.7	87537.50	39.83	0	1	0
0800218 200416	0006	43.8	85725.00	39.83	0	1	0
0800318 200416	0006	43.9	87350.00	39.81	0	1	0
0800418 200416	0006	44.0	85112.50	39.83	0	1	0
0800518 200416	0006	44.1	89125.00	39.82	0	1	0
0800618 200416	0006	44.2	87675.00	39.93	0	1	0
0800718 200416	0006	44.3	85900.00	39.85	0	1	0
0800818 200416	0006	44.4	87025.00	39.70	0	1	0
0800918 200416	0006	44.5	86962.50	39.69	0	1	0
0801018 200416	0006	44.6	87525.00	39.65	0	1	0
0801128 200416	0006	44.7	86200.00	39.72	0	1	0
0801228 200416	0006	44.8	88487.50	39.66	0	1	0
0801328 200416	0006	44.9	85387.50	39.78	0	1	0
0801428 200416	0006	45.0	87375.00	39.69	0	1	0
0801528 200416	0006	45.1	87312.50	39.79	0	1	0
0801628 200416	0006	45.2	87875.00	39.71	0	1	0
0801728 200416	0006	45.3	86600.00	39.72	0	1	0
0801828 200416	0006	45.4	87187.50	39.75	0	1	0
0801928 200416	0006	45.5	88262.50	39.76	0	1	0
0802028 200416	0006	45.6	86450.00	39.82	0	1	0
0802138 200416	0006	45.7	86600.00	39.77	0	1	0
0802228 200416	0006	45.8	86337.50	39.79	0	1	0
0802328 200416	0006	45.9	86012.50	39.69	0	1	0
0802428 200416	0006	46.0	87587.50	39.72	0	1	0
0802528 200416	0006	46.1	87012.50	39.73	0	1	0
0802638 200416	0006	46.2	86700.00	39.72	0	1	0
0802728 200416	0006	46.3	87025.00	39.66	0	1	0
0802828 200416	0006	46.4	88537.50	39.68	0	1	0
0802938 200416	0006	46.5	87012.50	39.74	0	1	0
0803028 200416	0006	46.6	88825.00	39.69	0	1	0
0803158 200416	0006	46.7	89187.50	39.79	0	1	0
0803238 200416	0006	46.8	86587.50	39.91	0	1	0
0803338 200416	0006	46.9	87350.00	39.92	0	1	0
0803438 200416	0006	47.0	86125.00	39.98	0	1	0
0803537 200416	0006	47.1	87337.50	39.92	0	1	0
0803637 200416	0006	47.2	88500.00	39.93	0	1	0
0803738 200416	0006	47.3	87187.50	40.01	0	1	0
0803838 200416	0006	47.4	88325.00	40.02	0	1	0
0803938 200416	0006	47.5	85075.00	40.01	0	1	0
0804037 200416	0006	47.6	85687.50	39.92	0	1	0
0804147 200416	0006	47.7	85112.50	39.78	0	1	0
0804247 200416	0006	47.8	86625.00	39.60	0	1	0
0804347 200416	0006	47.9	86825.00	39.60	0	1	0
0804447 200416	0006	48.0	88650.00	39.58	0	1	0
0804547 200416	0006	48.1	87450.00	39.69	0	1	0
0804647 200416	0006	48.2	87712.50	39.69	0	1	0
0804747 200416	0006	48.3	86887.50	39.66	0	1	0
0804847 200416	0006	48.4	86150.00	39.65	0	1	0
0804947 200416	0006	48.5	86325.00	39.55	0	1	0
0805047 200416	0006	48.6	85737.50	39.60	0	1	0
0805157 200416	0006	48.7	88375.00	39.61	0	1	0
0805257 200416	0006	48.8	88662.50	39.75	0	1	0
0805357 200416	0006	48.9	87212.50	39.84	0	1	0
0805457 200416	0006	49.0	84962.50	39.86	0	1	0
0805557 200416	0006	49.1	86987.50	39.70	0	1	0
0805657 200416	0006	49.2	88100.00	39.68	0	1	0
0805757 200416	0006	49.3	86362.50	39.69	0	1	0
0805857 200416	0006	49.4	89012.50	39.67	0	1	0
0805956 200416	0006	49.5	86625.00	39.80	0	1	0
0806056 200416	0006	49.6	86825.00	39.81	0	1	0
0806166 200416	0006	49.7	87162.50	39.86	0	1	0
0806256 200416	0006	49.8	88287.50	39.81	0	1	0
0806356 200416	0006	49.9	87550.00	39.79	0	1	0
0806456 200416	0006	50.0	86837.50	39.80	0	1	0
0806556 200416	0006	50.1	88850.00	39.89	0	1	0
0806657 200416	0006	50.2	86775.00	39.97	0	1	0
0806757 200416	0006	50.3	88050.00	39.91	0	1	0
0806856 200416	0006	50.4	88200.00	39.99	0	1	0
0806956 200416	0006	50.5	88412.50	39.95	0	1	0
0807056 200416	0006	50.6	85687.50	40.03	0	1	0
0807166 200416	0006	50.7	87612.50	39.98	0	1	0
0807266 200416	0006	50.8	87150.00	40.00	0	1	0
0807366 200416	0006	50.9	86712.50	39.95	0	1	0
0807466 200416	0006	51.0	85362.50	39.91	0	1	0
0807566 200416	0006	51.1	87112.50	39.85	0	1	0
0807666 200416	0006	51.2	87462.50	39.77	0	1	0
0807766 200416	0006	51.3	87187.50	39.80	0	1	0
0807866 200416	0006	51.4	90737.50	39.76	0	1	0
0807966 200416	0006	51.5	87637.50	39.87	0	1	0
0808066 200416	0006	51.6	88737.50	39.84	0	1	0
0808176 200416	0006	51.7	87037.50	39.98	0	1	0
0808276 200416	0006	51.8	87200.00	39.95	0	1	0
0808376 200416	0006	51.9	85725.00	39.95	0	1	0
0808475 200416	0006	52.0	86062.50	39.91	0	1	0
0808575 200416	0006	52.1	85875.00	39.94	0	1	0
0808676 200416	0006	52.2	85387.50	39.88	0	1	0
0808775 200416	0006	52.3	86287.50	39.79	0	1	0
0808875 200416	0006	52.4	86050.00	39.75	0	1	0
0808975 200416	0006	52.5	88512.50	39.54	0	1	0
0809075 200416	0006	52.6	87525.00	39.58	0	1	0
0809185 200416	0006	52.7	88850.00	39.52	0	1	0
0809285 200416	0006	52.8	88012.50	39.61	0	1	0
0809385 200416	0006	52.9	89887.50	39.64	0	1	0
0809485 200416	0006	53.0	87825.00	39.83	0	1	0
0809575 200416	0006	53.1	85837.50	39.91	0	1	0
0809685 200416	0006	53.2	87025.00	39.91	0	1	0
0809785 200416	0006	53.3	85487.50	39.98	0	1	0
0809875 200416	0006	53.4	90525.00	39.95	0	1	0
0809985 200416	0006	53.5	86112.50	40.15	0	1	0
0810085 200416	0006	53.6	86550.00	40.04	0	1	0
0810185 200416	0006	53.7	88200.00	40.00	0	1	0
0810285 200416	0006	53.8	86925.00	39.97	0	1	0
0810385 200416	0006	53.9	87675.00	39.92	0	1	0
0810485 200416	0006	54.0	89625.00	39.82	0	1	0
0810585 200416	0006	54.1	89700.00	39.90	0	1	0
0810685 200416	0006	54.2	87437.50	40.07	0	1	0
0810785 200416	0006	54.3	88762.50	40.09	0	1	0
0810885 200416	0006	54.4	85962.50	40.24	0	1	0
0810985 200416	0006	54.5	85587.50	40.03	0	1	0
0811085 200416	0006	54.6	86887.50	40.01	0	1	0
0811194 200416	0006	54.7	85675.00	40.02	0	1	0
0811294 200416	0006	54.8	85900.00	39.91	0	1	0
0811394 200416	0006	54.9	84900.00	39.86	0	1	0
0811494 200416	0006	55.0	87775.00	39.74	0	1	0
0811594 200416	0006	55.1	86625.00	39.66	0	1	0
0811694 200416	0006	55.2	87825.00	39.52	0	1	0
0811794 200416	0006	55.3	89100.00	39.54	0	1	0
0811894 200416	0006	55.4	87287.50	39.55	0	1	0
0811994 200416	0006	55.5	85750.00	39.61	0	1	0
0812094 200416	0006	55.6	87562.50	39.62	0	1	0
0812204 200416	0006	55.7	87437.50	39.65	0	1	0
0812304 200416	0006	55.8	88175.00	39.73	0	1	0
0812404 200416	0006	55.9	87800.00	39.83	0	1	0
0812504 200416	0006	56.0	86087.50	39.96	0	1	0
0812604 200416	0006	56.1	85300.00	39.88	0	1	0
0812704 200416	0006	56.2	89012.50	39.82	0	1	0
0812804 200416	0006	56.3	85600.00	39.88	0	1	0
0812904 200416	0006	56.4	87675.00	39.72	0	1	0
0813004 200416	0006	56.5	87462.50	39.74	0	1	0
0813104 200416	0006	56.6	88800.00	39.82	0	1	0
0813204 200416	0006	56.7	86062.50	39.87	0	1	0
0813304 200416	0006	56.8	86000.00	39.81	0	1	0
0813403 200416	0006	56.9	86350.00	39.71	0	1	0
0813503 200416	0006	57.0	86537.50	39.65	0	1	0
0813603 200416	0006	57.1	87662.50	39.67	0	1	0
0813713 200416	0006	57.2	86837.50	39.77	0	1	0
0813803 200416	0006	57.3	88662.50	39.67	0	1	0
0813903 200416	0006	57.4	88850.00	39.81	0	1	0
0814003 200416	0006	57.5	87575.00	39.87	0	1	0
0814103 200416	0006	57.6	88787.50	39.87	0	1	0
0814213 200416	0006	57.7	86412.50	39.87	0	1	0
0814313 200416	0006	57.8	86575.00	39.89	0	1	0
0814413 200416	0006	57.9	86850.00	39.91	0	1	0
0814513 200416	0006	58.0	86962.50	39.93	0	1	0
0814613 200416	0006	58.1	86337.50	39.95	0	1	0
0814713 200416	0006	58.2	86325.00	39.89	0	1	0
0814813 200416	0006	58.3	85537.50	39.87	0	1	0
0814913 200416	0006	58.4	85087.50	39.73	0	1	0
0815013 200416	0006	58.5	88687.50	39.56	0	1	0
0815113 200416	0006	58.6	87575.00	39.61	0	1	0
0815213 200416	0006	58.7	86887.50	39.56	0	1	0
0815323 200416	0006	58.8	85762.50	39.58	0	1	0
0815423 200416	0006	58.9	87950.00	39.54	0	1	0
0815523 200416	0006	59.0	85200.00	39.59	0	1	0
0815623 200416	0006	59.1	86637.50	39.51	0	1	0
0815722 200416	0006	59.2	86487.50	39.52	0	1	0
0815822 200416	0006	59.3	87112.50	39.53	0	1	0
0815922 200416	0006	59.4	88750.00	39.60	0	1	0
0816022 200416	0006	59.5	87650.00	39.77	0	1	0
0816122 200416	0006	59.6	86112.50	39.72	0	1	0
0816222 200416	0006	59.7	86987.50	39.65	0	1	0
0816332 200416	0006	59.8	86887.50	39.66	0	1	0
0816432 200416	0006	59.9	84987.50	39.71	0	1	0
0816533 200416	0007	0.0	85212.50	39.58	0	1	0
0816633 200416	0007	0.1	85250.00	39.58	0	1	0
0816733 200416	0007	0.2	86200.00	39.51	0	1	0
0816833 200416	0007	0.3	86712.50	39.50	0	1	0
0816933 200416	0007	0.4	88550.00	39.48	0	1	0
0817033 200416	0007	0.5	90362.50	39.47	0	1	0
0817133 200416	0007	0.6	88250.00	39.60	0	1	0
0817233 200416	0007	0.7	88262.50	39.69	0	1	0
0817333 200416	0007	0.8	86875.00	39.75	0	1	0
0817432 200416	0007	0.9	89250.00	39.75	0	1	0
0817532 200416	0007	1.0	88025.00	39.94	0	1	0
0817632 200416	0007	1.1	85725.00	40.07	0	1	0
0817732 200416	0007	1.2	86225.00	40.09	0	1	0
0817833 200416	0007	1.3	88625.00	40.09	0	1	0
0817932 200416	0007	1.4	87662.50	40.18	0	1	0
0818032 200416	0007	1.5	87600.00	40.14	0	1	0
0818132 200416	0007	1.6	86337.50	40.01	0	1	0
0818232 200416	0007	1.7	86387.50	39.93	0	1	0
0818342 200416	0007	1.8	86200.00	39.84	0	1	0
0818442 200416	0007	1.9	85325.00	39.81	0	1	0
0818542 200416	0007	2.0	87737.50	39.64	0	1	0
0818642 200416	0007	2.1	86362.50	39.62	0	1	0
0818742 200416	0007	2.2	86475.00	39.65	0	1	0
0818842 200416	0007	2.3	85675.00	39.66	0	1	0
0818942 200416	0007	2.4	87500.00	39.53	0	1	0
0819042 200416	0007	2.5	87687.50	39.52	0	1	0
0819142 200416	0007	2.6	87575.00	39.53	0	1	0
0819242 200416	0007	2.7	87787.50	39.58	0	1	0
0819352 200416	0007	2.8	86425.00	39.64	0	1	0
0819452 200416	0007	2.9	86550.00	39.65	0	1	0
0819552 200416	0007	3.0	86987.50	39.71	0	1	0
0819651 200416	0007	3.1	87687.50	39.68	0	1	0
0819752 200416	0007	3.2	88062.50	39.74	0	1	0
0819852 200416	0007	3.3	85587.50	39.81	0	1	0
0819952 200416	0007	3.4	86825.00	39.80	0	1	0
0820052 200416	0007	3.5	86900.00	39.77	0	1	0
0820151 200416	0007	3.6	87537.50	39.74	0	1	0
0820252 200416	0007	3.7	87662.50	39.74	0	1	0
0820351 200416	0007	3.8	88437.50	39.73	0	1	0
0820451 200416	0007	3.9	85775.00	39.82	0	1	0
0820551 200416	0007	4.0	85687.50	39.79	0	1	0
0820651 200416	0007	4.1	88200.00	39.73	0	1	0
0820761 200416	0007	4.2	88387.50	39.75	0	1	0
0820851 200416	0007	4.3	87687.50	39.76	0	1	0
0820951 200416	0007	4.4	87062.50	39.86	0	1	0
0821061 200416	0007	4.5	87737.50	39.87	0	1	0
0821151 200416	0007	4.6	87525.00	39.91	0	1	0
0821261 200416	0007	4.7	85750.00	39.91	0	1	0
0821361 200416	0007	4.8	86525.00	39.82	0	1	0
0821461 200416	0007	4.9	86850.00	39.74	0	1	0
0821561 200416	0007	5.0	86250.00	39.78	0	1	0
0821661 200416	0007	5.1	86150.00	39.81	0	1	0
0821761 200416	0007	5.2	85987.50	39.72	0	1	0
0821861 200416	0007	5.3	86825.00	39.61	0	1	0
0821961 200416	0007	5.4	86587.50	39.57	0	1	0
0822061 200416	0007	5.5	86612.50	39.55	0	1	0
0822161 200416	0007	5.6	89137.50	39.50	0	1	0
0822260 200416	0007	5.7	88112.50	39.57	0	1	0
0822371 200416	0007	5.8	87337.50	39.68	0	1	0
0822471 200416	0007	5.9	86837.50	39.71	0	1	0
0822570 200416	0007	6.0	88400.00	39.71	0	1	0
0822670 200416	0007	6.1	87000.00	39.81	0	1	0
0822770 200416	0007	6.2	86587.50	39.85	0	1	0
0822870 200416	0007	6.3	88000.00	39.87	0	1	0
0822970 200416	0007	6.4	87362.50	39.93	0	1	0
0823070 200416	0007	6.5	89762.50	39.96	0	1	0
0823170 200416	0007	6.6	87287.50	40.10	0	1	0
0823270 200416	0007	6.7	87925.00	40.02	0	1	0
0823380 200416	0007	6.8	87537.50	40.01	0	1	0
0823480 200416	0007	6.9	85612.50	40.02	0	1	0
0823580 200416	0007	7.0	87562.50	39.97	0	1	0
0823680 200416	0007	7.1	85487.50	39.93	0	1	0
0823780 200416	0007	7.2	88350.00	39.86	0	1	0
0823880 200416	0007	7.3	87112.50	39.94	0	1	0
0823980 200416	0007	7.4	86687.50	39.90	0	1	0
0824080 200416	0007	7.5	87462.50	39.87	0	1	0
0824180 200416	0007	7.6	86862.50	39.77	0	1	0
0824280 200416	0007	7.7	85237.50	39.75	0	1	0
0824380 200416	0007	7.8	89412.50	39.63	0	1	0
0824480 200416	0007	7.9	87000.00	39.71	0	1	0
0824580 200416	0007	8.0	87425.00	39.77	0	1	0
0824679 200416	0007	8.1	85362.50	39.77	0	1	0
0824780 200416	0007	8.2	84950.00	39.76	0	1	0
0824880 200416	0007	8.3	89625.00	39.61	0	1	0
0824979 200416	0007	8.4	86475.00	39.72	0	1	0
0825080 200416	0007	8.5	87775.00	39.71	0	1	0
0825179 200416	0007	8.6	87450.00	39.73	0	1	0
0825279 200416	0007	8.7	88925.00	39.75	0	1	0
0825389 200416	0007	8.8	86600.00	39.92	0	1	0
0825489 200416	0007	8.9	86662.50	39.79	0	1	0
0825589 200416	0007	9.0	88112.50	39.78	0	1	0
0825689 200416	0007	9.1	87637.50	39.81	0	1	0
0825789 200416	0007	9.2	87900.00	39.91	0	1	0
0825889 200416	0007	9.3	88337.50	40.04	0	1	0
0825989 200416	0007	9.4	86400.00	39.98	0	1	0
0826089 200416	0007	9.5	90187.50	39.98	0	1	0
0826189 200416	0007	9.6	87287.50	40.09	0	1	0
0826289 200416	0007	9.7	87712.50	40.08	0	1	0
0826399 200416	0007	9.8	87287.50	40.03	0	1	0
0826499 200416	0007	9.9	87800.00	40.06	0	1	0
0826598 200416	0007	10.0	85650.00	40.11	0	1	0
0826698 200416	0007	10.1	85612.50	40.00	0	1	0
0826798 200416	0007	10.2	86650.00	39.91	0	1	0
0826898 200416	0007	10.3	85050.00	39.85	0	1	0
0826998 200416	0007	10.4	84775.00	39.70	0	1	0
0827098 200416	0007	10.5	85550.00	39.63	0	1	0
0827198 200416	0007	10.6	87337.50	39.42	0	1	0
0827297 200416	0007	10.7	86362.50	39.42	0	1	0
0827407 200416	0007	10.8	87750.00	39.36	0	1	0
0827507 200416	0007	10.9	88075.00	39.38	0	1	0
0827607 200416	0007	11.0	89187.50	39.40	0	1	0
0827707 200416	0007	11.1	87625.00	39.56	0	1	0
0827807 200416	0007	11.2	86812.50	39.65	0	1	0
0827907 200416	0007	11.3	89337.50	39.65	0	1	0
0828007 200416	0007	11.4	87612.50	39.85	0	1	0
0828107 200416	0007	11.5	84975.00	39.97	0	1	0
0828207 200416	0007	11.6	87112.50	39.95	0	1	0
0828307 200416	0007	11.7	86937.50	39.94	0	1	0
0828407 200416	0007	11.8	84062.50	39.96	0	1	0
0828507 200416	0007	11.9	87325.00	39.80	0	1	0
0828607 200416	0007	12.0	87737.50	39.76	0	1	0
0828707 200416	0007	12.1	87500.00	39.70	0	1	0
0828807 200416	0007	12.2	86212.50	39.69	0	1	0
0828907 200416	0007	12.3	87500.00	39.67	0	1	0
0829007 200416	0007	12.4	87987.50	39.58	0	1	0
0829107 200416	0007	12.5	87912.50	39.60	0	1	0
0829207 200416	0007	12.6	86675.00	39.73	0	1	0
0829307 200416	0007	12.7	86000.00	39.71	0	1	0
0829417 200416	0007	12.8	88950.00	39.67	0	1	0
0829517 200416	0007	12.9	86912.50	39.89	0	1	0
0829617 200416	0007	13.0	85075.00	39.87	0	1	0
0829717 200416	0007	13.1	85925.00	39.75	0	1	0
0829816 200416	0007	13.2	87200.00	39.68	0	1	0
0829916 200416	0007	13.3	88912.50	39.73	0	1	0
0830016 200416	0007	13.4	87187.50	39.79	0	1	0
0830116 200416	0007	13.5	85625.00	39.75	0	1	0
0830216 200416	0007	13.6	86737.50	39.65	0	1	0
0830316 200416	0007	13.7	87362.50	39.65	0	1	0
0830426 200416	0007	13.8	87925.00	39.71	0	1	0
0830526 200416	0007	13.9	88675.00	39.67	0	1	0
0830626 200416	0007	14.0	87312.50	39.75	0	1	0
0830726 200416	0007	14.1	87900.00	39.85	0	1	0
0830830 200416	0007	14.2	86487.50	39.94	0	1	0
0830920 200416	0007	14.3	86487.50	39.91	0	1	0
0831020 200416	0007	14.4	88387.50	39.80	0	1	0
0831120 200416	0007	14.5	86937.50	39.85	0	1	0
0831220 200416	0007	14.6	85975.00	39.91	0	1	0
0831329 200416	0007	14.7	87737.50	39.88	0	1	0
0831429 200416	0007	14.8	88350.00	39.89	0	1	0
0831529 200416	0007	14.9	85812.50	39.91	0	1	0
0831629 200416	0007	15.0	88487.50	39.78	0	1	0
0831729 200416	0007	15.1	86675.00	39.84	0	1	0
0831829 200416	0007	15.2	88637.50	39.78	0	1	0
0831929 200416	0007	15.3	88325.00	39.88	0	1	0
0832029 200416	0007	15.4	86062.50	39.96	0	1	0
0832129 200416	0007	15.5	86562.50	39.85	0	1	0
0832229 200416	0007	15.6	88487.50	39.84	0	1	0
0832329 200416	0007	15.7	86100.00	39.95	0	1	0
0832439 200416	0007	15.8	85987.50	39.88	0	1	0
0832539 200416	0007	15.9	86850.00	39.77	0	1	0
0832639 200416	0007	16.0	89037.50	39.82	0	1	0
0832739 200416	0007	16.1	88375.00	39.84	0	1	0
0832839 200416	0007	16.2	85912.50	39.92	0	1	0
0832939 200416	0007	16.3	86175.00	39.80	0	1	0
0833039 200416	0007	16.4	88250.00	39.70	0	1	0
0833139 200416	0007	16.5	86037.50	39.80	0	1	0
0833239 200416	0007	16.6	87512.50	39.77	0	1	0
0833339 200416	0007	16.7	86125.00	39.73	0	1	0
0833449 200416	0007	16.8	88725.00	39.73	0	1	0
0833549 200416	0007	16.9	89287.50	39.85	0	1	0
0833649 200416	0007	17.0	87062.50	39.96	0	1	0
0833749 200416	0007	17.1	87175.00	39.88	0	1	0
0833849 200416	0007	17.2	87275.00	39.82	0	1	0
0833949 200416	0007	17.3	87137.50	39.88	0	1	0
0834049 200416	0007	17.4	85375.00	39.93	0	1	0
0834149 200416	0007	17.5	89387.50	39.80	0	1	0
0834249 200416	0007	17.6	86725.00	39.95	0	1	0
0834349 200416	0007	17.7	85937.50	39.91	0	1	0
0834449 200416	0007	17.8	85312.50	39.90	0	1	0
0834549 200416	0007	17.9	88162.50	39.75	0	1	0
0834648 200416	0007	18.0	88775.00	39.70	0	1	0
0834749 200416	0007	18.1	87112.50	39.78	0	1	0
0834848 200416	0007	18.2	87200.00	39.77	0	1	0
0834948 200416	0007	18.3	87425.00	39.77	0	1	0
0835048 200416	0007	18.4	87650.00	39.78	0	1	0
0835148 200416	0007	18.5	86137.50	39.89	0	1	0
0835248 200416	0007	18.6	86262.50	39.74	0	1	0
0835348 200416	0007	18.7	85650.00	39.72	0	1	0
0835458 200416	0007	18.8	86887.50	39.71	0	1	0
0835558 200416	0007	18.9	86075.00	39.78	0	1	0
0835658 200416	0007	19.0	87312.50	39.68	0	1	0
0835758 200416	0007	19.1	87675.00	39.62	0	1	0
0835858 200416	0007	19.2	87850.00	39.64	0	1	0
0835958 200416	0007	19.3	87325.00	39.67	0	1	0
0836058 200416	0007	19.4	87275.00	39.67	0	1	0
0836158 200416	0007	19.5	88812.50	39.65	0	1	0
0836258 200416	0007	19.6	88187.50	39.77	0	1	0
0836358 200416	0007	19.7	87750.00	39.86	0	1	0
0836468 200416	0007	19.8	86112.50	39.95	0	1	0
0836568 200416	0007	19.9	85487.50	39.92	0	1	0
0836668 200416	0007	20.0	87075.00	39.89	0	1	0
0836768 200416	0007	20.1	88450.00	39.88	0	1	0
0836867 200416	0007	20.2	85300.00	39.91	0	1	0
0836967 200416	0007	20.3	91187.50	39.80	0	1	0
0837067 200416	0007	20.4	85012.50	39.97	0	1	0
0837167 200416	0007	20.5	86250.00	39.87	0	1	0
0837267 200416	0007	20.6	89562.50	39.76	0	1	0
0837367 200416	0007	20.7	89337.50	39.82	0	1	0
0837467 200416	0007	20.8	86400.00	39.89	0	1	0
0837567 200416	0007	20.9	85762.50	39.90	0	1	0
0837677 200416	0007	21.0	86375.00	39.92	0	1	0
0837767 200416	0007	21.1	88037.50	39.88	0	1	0
0837877 200416	0007	21.2	87787.50	39.87	0	1	0
0837977 200416	0007	21.3	86725.00	39.98	0	1	0
0838067 200416	0007	21.4	87625.00	39.78	0	1	0
0838177 200416	0007	21.5	86150.00	39.89	0	1	0
0838277 200416	0007	21.6	86262.50	39.89	0	1	0
0838377 200416	0007	21.7	84962.50	39.74	0	1	0
0838477 200416	0007	21.8	88137.50	39.54	0	1	0
0838577 200416	0007	21.9	87212.50	39.62	0	1	0
0838677 200416	0007	22.0	85775.00	39.69	0	1	0
0838777 200416	0007	22.1	87025.00	39.66	0	1	0
0838877 200416	0007	22.2	87725.00	39.61	0	1	0
0838977 200416	0007	22.3	87025.00	39.61	0	1	0
0839077 200416	0007	22.4	86900.00	39.63	0	1	0
0839177 200416	0007	22.5	88850.00	39.59	0	1	0
0839276 200416	0007	22.6	88887.50	39.71	0	1	0
0839376 200416	0007	22.7	86837.50	39.83	0	1	0
0839486 200416	0007	22.8	87350.00	39.92	0	1	0
0839586 200416	0007	22.9	86950.00	39.88	0	1	0
0839686 200416	0007	23.0	87387.50	39.87	0	1	0
0839786 200416	0007	23.1	86025.00	39.94	0	1	0
0839886 200416	0007	23.2	85925.00	39.90	0	1	0
0839986 200416	0007	23.3	86787.50	39.82	0	1	0
0840086 200416	0007	23.4	88912.50	39.81	0	1	0
0840186 200416	0007	23.5	88400.00	39.90	0	1	0
0840286 200416	0007	23.6	85450.00	39.88	0	1	0
0840386 200416	0007	23.7	87900.00	39.72	0	1	0
0840496 200416	0007	23.8	86762.50	39.77	0	1	0
0840596 200416	0007	23.9	86625.00	39.74	0	1	0
0840696 200416	0007	24.0	89125.00	39.73	0	1	0
0840796 200416	0007	24.1	89950.00	39.81	0	1	0
0840896 200416	0007	24.2	88975.00	39.98	0	1	0
0840996 200416	0007	24.3	87350.00	40.12	0	1	0
0841096 200416	0007	24.4	87750.00	40.15	0	1	0
0841196 200416	0007	24.5	85875.00	40.09	0	1	0
0841296 200416	0007	24.6	88100.00	39.98	0	1	0
0841396 200416	0007	24.7	87137.50	40.10	0	1	0
0841496 200416	0007	24.8	85312.50	40.06	0	1	0
0841596 200416	0007	24.9	87650.00	40.00	0	1	0
0841696 200416	0007	25.0	86437.50	40.05	0	1	0
0841796 200416	0007	25.1	88400.00	39.92	0	1	0
0841896 200416	0007	25.2	86800.00	39.85	0	1	0
0841996 200416	0007	25.3	86987.50	39.76	0	1	0
0842096 200416	0007	25.4	86412.50	39.74	0	1	0
0842196 200416	0007	25.5	87350.00	39.68	0	1	0
0842295 200416	0007	25.6	84987.50	39.75	0	1	0
0842405 200416	0007	25.7	86700.00	39.61	0	1	0
0842505 200416	0007	25.8	86500.00	39.59	0	1	0
0842605 200416	0007	25.9	86275.00	39.64	0	1	0
0842705 200416	0007	26.0	85675.00	39.58	0	1	0
0842805 200416	0007	26.1	85337.50	39.54	0	1	0
0842905 200416	0007	26.2	86750.00	39.41	0	1	0
0843005 200416	0007	26.3	87900.00	39.40	0	1	0
0843105 200416	0007	26.4	86725.00	39.44	0	1	0
0843205 200416	0007	26.5	86500.00	39.46	0	1	0
0843305 200416	0007	26.6	87525.00	39.42	0	1	0
0843405 200416	0007	26.7	88987.50	39.53	0	1	0
0843515 200416	0007	26.8	86512.50	39.64	0	1	0
0843615 200416	0007	26.9	87562.50	39.64	0	1	0
0843715 200416	0007	27.0	86675.00	39.70	0	1	0
0843815 200416	0007	27.1	87375.00	39.74	0	1	0
0843915 200416	0007	27.2	88512.50	39.83	0	1	0
0844015 200416	0007	27.3	86475.00	39.91	0	1	0
0844115 200416	0007	27.4	86187.50	39.85	0	1	0
0844215 200416	0007	27.5	87337.50	39.82	0	1	0
0844315 200416	0007	27.6	86525.00	39.86	0	1	0
0844414 200416	0007	27.7	85900.00	39.82	0	1	0
0844524 200416	0007	27.8	87912.50	39.68	0	1	0
0844624 200416	0007	27.9	86700.00	39.74	0	1	0
0844724 200416	0007	28.0	84937.50	39.70	0	1	0
0844824 200416	0007	28.1	85400.00	39.62	0	1	0
0844924 200416	0007	28.2	86687.50	39.53	0	1	0
0845024 200416	0007	28.3	88575.00	39.45	0	1	0
0845124 200416	0007	28.4	85987.50	39.55	0	1	0
0845224 200416	0007	28.5	86500.00	39.54	0	1	0
0845324 200416	0007	28.6	84537.50	39.50	0	1	0
0845424 200416	0007	28.7	86500.00	39.41	0	1	0
0845524 200416	0007	28.8	87337.50	39.44	0	1	0
0845624 200416	0007	28.9	88500.00	39.41	0	1	0
0845724 200416	0007	29.0	87462.50	39.49	0	1	0
0845824 200416	0007	29.1	88562.50	39.61	0	1	0
0845924 200416	0007	29.2	84775.00	39.75	0	1	0
0846024 200416	0007	29.3	86900.00	39.66	0	1	0
0846124 200416	0007	29.4	86425.00	39.59	0	1	0
0846224 200416	0007	29.5	88250.00	39.61	0	1	0
0846324 200416	0007	29.6	86350.00	39.69	0	1	0
0846424 200416	0007	29.7	85412.50	39.77	0	1	0
0846534 200416	0007	29.8	86687.50	39.72	0	1	0
0846634 200416	0007	29.9	88100.00	39.69	0	1	0
0846734 200416	0007	30.0	85912.50	39.67	0	1	0
0846834 200416	0007	30.1	88512.50	39.60	0	1	0
0846934 200416	0007	30.2	88025.00	39.60	0	1	0
0847033 200416	0007	30.3	87125.00	39.75	0	1	0
0847133 200416	0007	30.4	88087.50	39.76	0	1	0
0847233 200416	0007	30.5	86987.50	39.83	0	1	0
0847333 200416	0007	30.6	86675.00	39.77	0	1	0
0847433 200416	0007	30.7	86475.00	39.79	0	1	0
0847543 200416	0007	30.8	88862.50	39.84	0	1	0
0847643 200416	0007	30.9	86050.00	39.93	0	1	0
0847743 200416	0007	31.0	88912.50	39.84	0	1	0
0847843 200416	0007	31.1	87250.00	39.98	0	1	0
0847943 200416	0007	31.2	88487.50	39.92	0	1	0
0848043 200416	0007	31.3	87875.00	39.94	0	1	0
0848143 200416	0007	31.4	86750.00	39.97	0	1	0
0848243 200416	0007	31.5	84987.50	39.91	0	1	0
0848343 200416	0007	31.6	85800.00	39.82	0	1	0
0848443 200416	0007	31.7	88700.00	39.79	0	1	0
0848543 200416	0007	31.8	85887.50	39.89	0	1	0
0848643 200416	0007	31.9	87675.00	39.75	0	1	0
0848743 200416	0007	32.0	89125.00	39.82	0	1	0
0848843 200416	0007	32.1	85637.50	39.83	0	1	0
0848953 200416	0007	32.2	84662.50	39.76	0	1	0
0849043 200416	0007	32.3	86950.00	39.59	0	1	0
0849143 200416	0007	32.4	86575.00	39.55	0	1	0
0849252 200416	0007	32.5	86487.50	39.54	0	1	0
0849342 200416	0007	32.6	85987.50	39.61	0	1	0
0849452 200416	0007	32.7	86912.50	39.62	0	1	0
0849552 200416	0007	32.8	86912.50	39.54	0	1	0
0849652 200416	0007	32.9	87200.00	39.58	0	1	0
0849752 200416	0007	33.0	83412.50	39.56	0	1	0
0849852 200416	0007	33.1	87375.00	39.30	0	1	0
0849952 200416	0007	33.2	89725.00	39.38	0	1	0
0850052 200416	0007	33.3	87212.50	39.61	0	1	0
0850152 200416	0007	33.4	88225.00	39.62	0	1	0
0850252 200416	0007	33.5	85887.50	39.70	0	1	0
0850352 200416	0007	33.6	86750.00	39.67	0	1	0
0850452 200416	0007	33.7	88112.50	39.70	0	1	0
0850562 200416	0007	33.8	88312.50	39.76	0	1	0
0850662 200416	0007	33.9	86375.00	39.82	0	1	0
0850762 200416	0007	34.0	88350.00	39.78	0	1	0
0850862 200416	0007	34.1	87537.50	40.00	0	1	0
0850962 200416	0007	34.2	89162.50	40.01	0	1	0
0851062 200416	0007	34.3	88000.00	39.99	0	1	0
0851161 200416	0007	34.4	83062.50	40.02	0	1	0
0851262 200416	0007	34.5	86087.50	39.79	0	1	0
0851361 200416	0007	34.6	88212.50	39.80	0	1	0
0851461 200416	0007	34.7	87225.00	39.86	0	1	0
0851571 200416	0007	34.8	87287.50	39.82	0	1	0
0851671 200416	0007	34.9	87450.00	39.78	0	1	0
0851771 200416	0007	35.0	87650.00	39.83	0	1	0
0851871 200416	0007	35.1	85350.00	39.80	0	1	0
0851971 200416	0007	35.2	87837.50	39.70	0	1	0
0852071 200416	0007	35.3	87987.50	39.64	0	1	0
0852171 200416	0007	35.4	86412.50	39.64	0	1	0
0852271 200416	0007	35.5	87650.00	39.79	0	1	0
0852371 200416	0007	35.6	87675.00	39.86	0	1	0
0852471 200416	0007	35.7	88225.00	39.83	0	1	0
0852571 200416	0007	35.8	89212.50	39.88	0	1	0
0852671 200416	0007	35.9	89712.50	39.97	0	1	0
0852771 200416	0007	36.0	89425.00	40.07	0	1	0
0852871 200416	0007	36.1	87137.50	40.15	0	1	0
0852981 200416	0007	36.2	87312.50	40.23	0	1	0
0853071 200416	0007	36.3	87537.50	40.20	0	1	0
0853171 200416	0007	36.4	87600.00	40.18	0	1	0
0853271 200416	0007	36.5	87362.50	40.24	0	1	0
0853371 200416	0007	36.6	88287.50	40.22	0	1	0
0853481 200416	0007	36.7	87862.50	40.25	0	1	0
0853580 200416	0007	36.8	87762.50	40.24	0	1	0
0853681 200416	0007	36.9	88787.50	40.17	0	1	0
0853781 200416	0007	37.0	87962.50	40.13	0	1	0
0853881 200416	0007	37.1	86500.00	40.06	0	1	0
0853981 200416	0007	37.2	85125.00	40.03	0	1	0
0854080 200416	0007	37.3	86937.50	39.94	0	1	0
0854180 200416	0007	37.4	89475.00	39.91	0	1	0
0854281 200416	0007	37.5	89787.50	39.99	0	1	0
0854380 200416	0007	37.6	87450.00	40.10	0	1	0
0854480 200416	0007	37.7	87187.50	40.06	0	1	0
0854590 200416	0007	37.8	86700.00	40.03	0	1	0
0854690 200416	0007	37.9	87787.50	39.99	0	1	0
0854790 200416	0007	38.0	87662.50	39.94	0	1	0
0854890 200416	0007	38.1	89412.50	39.93	0	1	0
0854990 200416	0007	38.2	87537.50	40.06	0	1	0
0855090 200416	0007	38.3	88575.00	40.17	0	1	0
0855190 200416	0007	38.4	87837.50	40.24	0	1	0
0855290 200416	0007	38.5	86787.50	40.17	0	1	0
0855390 200416	0007	38.6	87387.50	40.03	0	1	0
0855490 200416	0007	38.7	86712.50	40.03	0	1	0
0855600 200416	0007	38.8	87425.00	40.01	0	1	0
0855690 200416	0007	38.9	87425.00	40.04	0	1	0
0855800 200416	0007	39.0	86812.50	40.02	0	1	0
0855900 200416	0007	39.1	87812.50	39.99	0	1	0
0856000 200416	0007	39.2	87187.50	39.91	0	1	0
0856100 200416	0007	39.3	86425.00	39.90	0	1	0
0856190 200416	0007	39.4	87137.50	39.80	0	1	0
0856300 200416	0007	39.5	87650.00	39.77	0	1	0
0856390 200416	0007	39.6	88325.00	39.81	0	1	0
0856500 200416	0007	39.7	87625.00	39.85	0	1	0
0856600 200416	0007	39.8	86050.00	39.89	0	1	0
0856700 200416	0007	39.9	87625.00	39.83	0	1	0
0856800 200416	0007	40.0	86312.50	39.84	0	1	0
0856900 200416	0007	40.1	85962.50	39.82	0	1	0
0857000 200416	0007	40.2	87950.00	39.73	0	1	0
0857100 200416	0007	40.3	86750.00	39.77	0	1	0
0857200 200416	0007	40.4	86862.50	39.78	0	1	0
0857300 200416	0007	40.5	88350.00	39.77	0	1	0
0857399 200416	0007	40.6	87975.00	39.80	0	1	0
0857500 200416	0007	40.7	86850.00	39.79	0	1	0
0857610 200416	0007	40.8	88087.50	39.75	0	1	0
0857710 200416	0007	40.9	85037.50	39.84	0	1	0
0857810 200416	0007	41.0	87300.00	39.73	0	1	0
0857910 200416	0007	41.1	86825.00	39.77	0	1	0
0858009 200416	0007	41.2	84662.50	39.81	0	1	0
0858109 200416	0007	41.3	86625.00	39.66	0	1	0
0858209 200416	0007	41.4	88600.00	39.66	0	1	0
0858309 200416	0007	41.5	88200.00	39.73	0	1	0
0858409 200416	0007	41.6	86650.00	39.73	0	1	0
0858509 200416	0007	41.7	87812.50	39.67	0	1	0
0858619 200416	0007	41.8	85900.00	39.71	0	1	0
0858719 200416	0007	41.9	83400.00	39.61	0	1	0
0858819 200416	0007	42.0	87862.50	39.54	0	1	0
0858919 200416	0007	42.1	88425.00	39.56	0	1	0
0859019 200416	0007	42.2	87525.00	39.64	0	1	0
0859119 200416	0007	42.3	88512.50	39.76	0	1	0
0859219 200416	0007	42.4	85712.50	39.85	0	1	0
0859319 200416	0007	42.5	86650.00	39.72	0	1	0
0859419 200416	0007	42.6	85712.50	39.65	0	1	0
0859519 200416	0007	42.7	86950.00	39.61	0	1	0
0859619 200416	0007	42.8	89662.50	39.57	0	1	0
0859719 200416	0007	42.9	89850.00	39.74	0	1	0
0859819 200416	0007	43.0	88350.00	40.03	0	1	0
0859919 200416	0007	43.1	87262.50	40.05	0	1	0
0900029 200416	0007	43.2	88675.00	40.00	0	1	0
0900118 200416	0007	43.3	87575.00	40.05	0	1	0
0900218 200416	0007	43.4	85962.50	40.01	0	1	0
0900318 200416	0007	43.5	88062.50	40.02	0	1	0
0900418 200416	0007	43.6	87950.00	40.08	0	1	0
0900528 200416	0007	43.7	87687.50	40.18	0	1	0
0900628 200416	0007	43.8	88387.50	40.22	0	1	0
0900728 200416	0007	43.9	86725.00	40.16	0	1	0
0900828 200416	0007	44.0	88075.00	40.02	0	1	0
0900928 200416	0007	44.1	88287.50	40.01	0	1	0
0901028 200416	0007	44.2	86925.00	40.05	0	1	0
0901128 200416	0007	44.3	88750.00	39.97	0	1	0
0901228 200416	0007	44.4	86100.00	40.03	0	1	0
0901328 200416	0007	44.5	86500.00	40.03	0	1	0
0901428 200416	0007	44.6	89075.00	39.96	0	1	0
0901528 200416	0007	44.7	85187.50	40.01	0	1	0
0901638 200416	0007	44.8	86025.00	39.90	0	1	0
0901738 200416	0007	44.9	86737.50	39.79	0	1	0
0901838 200416	0007	45.0	86712.50	39.79	0	1	0
0901938 200416	0007	45.1	86675.00	39.73	0	1	0
0902038 200416	0007	45.2	88337.50	39.66	0	1	0
0902138 200416	0007	45.3	87412.50	39.72	0	1	0
0902237 200416	0007	45.4	88700.00	39.66	0	1	0
0902337 200416	0007	45.5	87337.50	39.78	0	1	0
0902437 200416	0007	45.6	86075.00	39.82	0	1	0
0902537 200416	0007	45.7	87625.00	39.68	0	1	0
0902647 200416	0007	45.8	88662.50	39.79	0	1	0
0902748 200416	0007	45.9	85762.50	39.91	0	1	0
0902847 200416	0007	46.0	87150.00	39.87	0	1	0
0902948 200416	0007	46.1	87787.50	39.89	0	1	0
0903047 200416	0007	46.2	87212.50	39.94	0	1	0
0903147 200416	0007	46.3	87662.50	39.89	0	1	0
0903247 200416	0007	46.4	88950.00	39.90	0	1	0
0903347 200416	0007	46.5	86775.00	39.91	0	1	0
0903447 200416	0007	46.6	87262.50	39.88	0	1	0
0903547 200416	0007	46.7	88337.50	39.94	0	1	0
0903647 200416	0007	46.8	84687.50	39.97	0	1	0
0903747 200416	0007	46.9	87512.50	39.79	0	1	0
0903847 200416	0007	47.0	84462.50	39.87	0	1	0
0903947 200416	0007	47.1	89050.00	39.75	0	1	0
0904047 200416	0007	47.2	88100.00	39.81	0	1	0
0904147 200416	0007	47.3	85400.00	39.85	0	1	0
0904247 200416	0007	47.4	89600.00	39.74	0	1	0
0904347 200416	0007	47.5	87712.50	39.77	0	1	0
0904447 200416	0007	47.6	86900.00	39.82	0	1	0
0904547 200416	0007	47.7	89212.50	39.80	0	1	0
0904647 200416	0007	47.8	85600.00	39.84	0	1	0
0904757 200416	0007	47.9	86987.50	39.88	0	1	0
0904857 200416	0007	48.0	88137.50	39.86	0	1	0
0904957 200416	0007	48.1	88012.50	40.02	0	1	0
0905057 200416	0007	48.2	87562.50	39.97	0	1	0
0905157 200416	0007	48.3	88162.50	39.95	0	1	0
0905257 200416	0007	48.4	89150.00	40.07	0	1	0
0905357 200416	0007	48.5	87050.00	40.05	0	1	0
0905457 200416	0007	48.6	89425.00	40.02	0	1	0
0905557 200416	0007	48.7	86387.50	40.14	0	1	0
0905656 200416	0007	48.8	87975.00	40.01	0	1	0
0905767 200416	0007	48.9	85575.00	40.12	0	1	0
0905866 200416	0007	49.0	87900.00	40.05	0	1	0
0905966 200416	0007	49.1	90612.50	40.04	0	1	0
0906067 200416	0007	49.2	85112.50	40.16	0	1	0
0906167 200416	0007	49.3	87750.00	40.05	0	1	0
0906266 200416	0007	49.4	86750.00	40.03	0	1	0
0906366 200416	0007	49.5	85875.00	39.92	0	1	0
0906466 200416	0007	49.6	88712.50	39.87	0	1	0
0906566 200416	0007	49.7	87012.50	39.84	0	1	0
0906666 200416	0007	49.8	85337.50	39.87	0	1	0
0906766 200416	0007	49.9	86612.50	39.75	0	1	0
0906866 200416	0007	50.0	86850.00	39.80	0	1	0
0906966 200416	0007	50.1	90300.00	39.75	0	1	0
0907076 200416	0007	50.2	86950.00	39.73	0	1	0
0907166 200416	0007	50.3	87375.00	39.82	0	1	0
0907266 200416	0007	50.4	86912.50	39.80	0	1	0
0907366 200416	0007	50.5	87950.00	39.81	0	1	0
0907466 200416	0007	50.6	84650.00	39.90	0	1	0
0907576 200416	0007	50.7	84675.00	39.72	0	1	0
0907666 200416	0007	50.8	85587.50	39.61	0	1	0
0907776 200416	0007	50.9	86950.00	39.62	0	1	0
0907876 200416	0007	51.0	86112.50	39.64	0	1	0
0907976 200416	0007	51.1	88250.00	39.61	0	1	0
0908076 200416	0007	51.2	88200.00	39.51	0	1	0
0908176 200416	0007	51.3	86875.00	39.57	0	1	0
0908276 200416	0007	51.4	86062.50	39.55	0	1	0
0908376 200416	0007	51.5	89012.50	39.51	0	1	0
0908476 200416	0007	51.6	86212.50	39.56	0	1	0
0908576 200416	0007	51.7	84825.00	39.63	0	1	0
0908676 200416	0007	51.8	85500.00	39.63	0	1	0
0908786 200416	0007	51.9	86962.50	39.63	0	1	0
0908885 200416	0007	52.0	87525.00	39.63	0	1	0
0908985 200416	0007	52.1	86987.50	39.69	0	1	0
0909085 200416	0007	52.2	88737.50	39.64	0	1	0
0909185 200416	0007	52.3	88612.50	39.66	0	1	0
0909285 200416	0007	52.4	87900.00	39.74	0	1	0
0909385 200416	0007	52.5	87712.50	39.82	0	1	0
0909485 200416	0007	52.6	86312.50	39.76	0	1	0
0909585 200416	0007	52.7	86625.00	39.77	0	1	0
0909685 200416	0007	52.8	85750.00	39.85	0	1	0
0909795 200416	0007	52.9	85750.00	39.86	0	1	0
0909895 200416	0007	53.0	85150.00	39.81	0	1	0
0909995 200416	0007	53.1	87150.00	39.70	0	1	0
0910095 200416	0007	53.2	88850.00	39.71	0	1	0
0910195 200416	0007	53.3	88100.00	39.71	0	1	0
0910295 200416	0007	53.4	89325.00	39.69	0	1	0
0910395 200416	0007	53.5	87937.50	39.75	0	1	0
0910495 200416	0007	53.6	88312.50	39.76	0	1	0
0910595 200416	0007	53.7	86075.00	39.85	0	1	0
0910695 200416	0007	53.8	88075.00	39.83	0	1	0
0910795 200416	0007	53.9	85662.50	39.93	0	1	0
0910895 200416	0007	54.0	86912.50	39.93	0	1	0
0910995 200416	0007	54.1	87462.50	40.01	0	1	0
0911095 200416	0007	54.2	88437.50	40.02	0	1	0
0911195 200416	0007	54.3	90112.50	40.00	0	1	0
0911295 200416	0007	54.4	85900.00	40.09	0	1	0
0911395 200416	0007	54.5	87137.50	39.94	0	1	0
0911494 200416	0007	54.6	86512.50	39.90	0	1	0
0911594 200416	0007	54.7	85287.50	39.82	0	1	0
0911694 200416	0007	54.8	88837.50	39.79	0	1	0
0911804 200416	0007	54.9	87612.50	39.82	0	1	0
0911904 200416	0007	55.0	86937.50	39.91	0	1	0
0912004 200416	0007	55.1	87025.00	39.91	0	1	0
0912104 200416	0007	55.2	88575.00	39.89	0	1	0
0912204 200416	0007	55.3	87062.50	39.90	0	1	0
0912304 200416	0007	55.4	88900.00	39.76	0	1	0
0912404 200416	0007	55.5	87475.00	39.89	0	1	0
0912504 200416	0007	55.6	86087.50	39.91	0	1	0
0912604 200416	0007	55.7	87562.50	39.89	0	1	0
0912704 200416	0007	55.8	88800.00	39.99	0	1	0
0912814 200416	0007	55.9	87300.00	39.99	0	1	0
0912914 200416	0007	56.0	87587.50	39.98	0	1	0
0913014 200416	0007	56.1	88462.50	40.01	0	1	0
0913114 200416	0007	56.2	87825.00	40.07	0	1	0
0913214 200416	0007	56.3	86850.00	40.04	0	1	0
0913314 200416	0007	56.4	87800.00	40.03	0	1	0
0913414 200416	0007	56.5	88862.50	39.98	0	1	0
0913514 200416	0007	56.6	86237.50	40.04	0	1	0
0913614 200416	0007	56.7	86875.00	40.05	0	1	0
0913714 200416	0007	56.8	85912.50	40.02	0	1	0
0913814 200416	0007	56.9	87537.50	39.89	0	1	0
0913924 200416	0007	57.0	88425.00	39.90	0	1	0
0914014 200416	0007	57.1	85162.50	39.94	0	1	0
0914123 200416	0007	57.2	86637.50	39.79	0	1	0
0914213 200416	0007	57.3	87937.50	39.73	0	1	0
0914313 200416	0007	57.4	88012.50	39.78	0	1	0
0914423 200416	0007	57.5	87075.00	39.79	0	1	0
0914513 200416	0007	57.6	87987.50	39.71	0	1	0
0914623 200416	0007	57.7	85025.00	39.79	0	1	0
0914723 200416	0007	57.8	89825.00	39.71	0	1	0
0914823 200416	0007	57.9	89612.50	39.88	0	1	0
0914923 200416	0007	58.0	86287.50	39.98	0	1	0
0915023 200416	0007	58.1	86050.00	39.88	0	1	0
0915123 200416	0007	58.2	88087.50	39.92	0	1	0
0915223 200416	0007	58.3	88912.50	39.99	0	1	0
0915323 200416	0007	58.4	87100.00	40.03	0	1	0
0915423 200416	0007	58.5	86962.50	39.99	0	1	0
0915523 200416	0007	58.6	86762.50	39.98	0	1	0
0915623 200416	0007	58.7	86137.50	39.93	0	1	0
0915723 200416	0007	58.8	85825.00	39.98	0	1	0
0915833 200416	0007	58.9	85700.00	39.80	0	1	0
0915933 200416	0007	59.0	87900.00	39.62	0	1	0
0916033 200416	0007	59.1	87762.50	39.69	0	1	0
0916133 200416	0007	59.2	87737.50	39.77	0	1	0
0916232 200416	0007	59.3	87250.00	39.76	0	1	0
0916332 200416	0007	59.4	88012.50	39.68	0	1	0
0916432 200416	0007	59.5	89000.00	39.72	0	1	0
0916532 200416	0007	59.6	90087.50	39.81	0	1	0
0916632 200416	0007	59.7	84800.00	39.96	0	1	0
0916732 200416	0007	59.8	86087.50	39.90	0	1	0
0916842 200416	0007	59.9	86862.50	39.92	0	1	0
0916943 200416	0008	0.0	85200.00	39.97	0	1	0
0917043 200416	0008	0.1	86562.50	39.85	0	1	0
0917143 200416	0008	0.2	87350.00	39.79	0	1	0
0917243 200416	0008	0.3	86237.50	39.77	0	1	0
0917343 200416	0008	0.4	89262.50	39.73	0	1	0
0917443 200416	0008	0.5	88337.50	39.79	0	1	0
0917543 200416	0008	0.6	89700.00	39.76	0	1	0
0917643 200416	0008	0.7	86650.00	39.74	0	1	0
0917743 200416	0008	0.8	86750.00	39.82	0	1	0
0917843 200416	0008	0.9	87825.00	39.85	0	1	0
0917942 200416	0008	1.0	87800.00	39.89	0	1	0
0918042 200416	0008	1.1	86300.00	40.01	0	1	0
0918143 200416	0008	1.2	87612.50	40.00	0	1	0
0918242 200416	0008	1.3	87200.00	40.01	0	1	0
0918342 200416	0008	1.4	87387.50	40.05	0	1	0
0918442 200416	0008	1.5	88212.50	39.97	0	1	0
0918542 200416	0008	1.6	87687.50	39.96	0	1	0
0918652 200416	0008	1.7	87100.00	39.87	0	1	0
0918742 200416	0008	1.8	89025.00	39.89	0	1	0
0918852 200416	0008	1.9	87662.50	40.00	0	1	0
0918952 200416	0008	2.0	87450.00	39.99	0	1	0
0919052 200416	0008	2.1	88550.00	39.97	0	1	0
0919152 200416	0008	2.2	87400.00	40.07	0	1	0
0919252 200416	0008	2.3	87600.00	40.07	0	1	0
0919352 200416	0008	2.4	87150.00	40.08	0	1	0
0919452 200416	0008	2.5	86712.50	40.07	0	1	0
0919552 200416	0008	2.6	86650.00	40.01	0	1	0
0919652 200416	0008	2.7	87450.00	39.96	0	1	0
0919752 200416	0008	2.8	88012.50	39.97	0	1	0
0919862 200416	0008	2.9	87300.00	39.93	0	1	0
0919962 200416	0008	3.0	86787.50	39.91	0	1	0
0920062 200416	0008	3.1	86237.50	39.88	0	1	0
0920162 200416	0008	3.2	86075.00	39.78	0	1	0
0920262 200416	0008	3.3	87350.00	39.72	0	1	0
0920362 200416	0008	3.4	88000.00	39.71	0	1	0
0920461 200416	0008	3.5	86675.00	39.75	0	1	0
0920561 200416	0008	3.6	87225.00	39.74	0	1	0
0920661 200416	0008	3.7	87512.50	39.77	0	1	0
0920761 200416	0008	3.8	88112.50	39.77	0	1	0
0920861 200416	0008	3.9	85487.50	39.78	0	1	0
0920971 200416	0008	4.0	88500.00	39.70	0	1	0
0921071 200416	0008	4.1	87762.50	39.77	0	1	0
0921171 200416	0008	4.2	86262.50	39.84	0	1	0
0921271 200416	0008	4.3	87812.50	39.85	0	1	0
0921361 200416	0008	4.4	86175.00	39.87	0	1	0
0921471 200416	0008	4.5	88337.50	39.79	0	1	0
0921571 200416	0008	4.6	88162.50	39.86	0	1	0
0921671 200416	0008	4.7	87350.00	39.91	0	1	0
0921771 200416	0008	4.8	88312.50	39.90	0	1	0
0921871 200416	0008	4.9	87500.00	39.91	0	1	0
0921971 200416	0008	5.0	86225.00	40.00	0	1	0
0922071 200416	0008	5.1	87612.50	39.90	0	1	0
0922171 200416	0008	5.2	90112.50	39.89	0	1	0
0922271 200416	0008	5.3	87462.50	40.06	0	1	0
0922370 200416	0008	5.4	85450.00	40.05	0	1	0
0922470 200416	0008	5.5	88937.50	40.01	0	1	0
0922570 200416	0008	5.6	85500.00	40.04	0	1	0
0922670 200416	0008	5.7	89312.50	39.92	0	1	0
0922770 200416	0008	5.8	89287.50	40.01	0	1	0
0922880 200416	0008	5.9	87112.50	40.05	0	1	0
0922980 200416	0008	6.0	86875.00	40.04	0	1	0
0923080 200416	0008	6.1	85425.00	40.06	0	1	0
0923180 200416	0008	6.2	87862.50	39.97	0	1	0
0923280 200416	0008	6.3	88562.50	39.87	0	1	0
0923380 200416	0008	6.4	87125.00	39.91	0	1	0
0923480 200416	0008	6.5	88225.00	39.99	0	1	0
0923580 200416	0008	6.6	85787.50	39.96	0	1	0
0923680 200416	0008	6.7	85937.50	39.97	0	1	0
0923780 200416	0008	6.8	86125.00	39.82	0	1	0
0923890 200416	0008	6.9	88337.50	39.68	0	1	0
0923990 200416	0008	7.0	88725.00	39.73	0	1	0
0924090 200416	0008	7.1	86475.00	39.82	0	1	0
0924189 200416	0008	7.2	86475.00	39.86	0	1	0
0924289 200416	0008	7.3	89337.50	39.80	0	1	0
0924389 200416	0008	7.4	88287.50	39.83	0	1	0
0924489 200416	0008	7.5	88537.50	39.89	0	1	0
0924589 200416	0008	7.6	89062.50	39.90	0	1	0
0924689 200416	0008	7.7	88162.50	40.05	0	1	0
0924789 200416	0008	7.8	87750.00	40.15	0	1	0
0924889 200416	0008	7.9	88187.50	40.22	0	1	0
0924989 200416	0008	8.0	85800.00	40.22	0	1	0
0925089 200416	0008	8.1	90425.00	40.08	0	1	0
0925199 200416	0008	8.2	86787.50	40.26	0	1	0
0925289 200416	0008	8.3	86000.00	40.28	0	1	0
0925389 200416	0008	8.4	87137.50	40.12	0	1	0
0925489 200416	0008	8.5	88512.50	40.07	0	1	0
0925589 200416	0008	8.6	86925.00	40.07	0	1	0
0925699 200416	0008	8.7	84587.50	39.98	0	1	0
0925789 200416	0008	8.8	87900.00	39.82	0	1	0
0925899 200416	0008	8.9	86587.50	39.82	0	1	0
0925999 200416	0008	9.0	86587.50	39.75	0	1	0
0926099 200416	0008	9.1	86362.50	39.79	0	1	0
0926198 200416	0008	9.2	86837.50	39.60	0	1	0
0926298 200416	0008	9.3	87337.50	39.60	0	1	0
0926398 200416	0008	9.4	87050.00	39.66	0	1	0
0926498 200416	0008	9.5	87012.50	39.66	0	1	0
0926598 200416	0008	9.6	86362.50	39.59	0	1	0
0926698 200416	0008	9.7	87850.00	39.57	0	1	0
0926798 200416	0008	9.8	87087.50	39.71	0	1	0
0926908 200416	0008	9.9	88625.00	39.68	0	1	0
0927007 200416	0008	10.0	88625.00	39.77	0	1	0
0927107 200416	0008	10.1	84087.50	39.86	0	1	0
0927207 200416	0008	10.2	85975.00	39.76	0	1	0
0927307 200416	0008	10.3	87312.50	39.72	0	1	0
0927407 200416	0008	10.4	88912.50	39.72	0	1	0
0927507 200416	0008	10.5	83812.50	39.80	0	1	0
0927607 200416	0008	10.6	88025.00	39.66	0	1	0
0927707 200416	0008	10.7	87350.00	39.73	0	1	0
0927807 200416	0008	10.8	87600.00	39.71	0	1	0
0927917 200416	0008	10.9	89662.50	39.73	0	1	0
0928017 200416	0008	11.0	89662.50	39.78	0	1	0
0928117 200416	0008	11.1	87987.50	39.83	0	1	0
0928217 200416	0008	11.2	88487.50	40.00	0	1	0
0928317 200416	0008	11.3	87212.50	40.12	0	1	0
0928416 200416	0008	11.4	87125.00	40.11	0	1	0
0928516 200416	0008	11.5	85275.00	40.03	0	1	0
0928617 200416	0008	11.6	87587.50	40.10	0	1	0
0928716 200416	0008	11.7	88562.50	40.08	0	1	0
0928816 200416	0008	11.8	87200.00	40.13	0	1	0
0928916 200416	0008	11.9	86400.00	40.11	0	1	0
0929016 200416	0008	12.0	86400.00	39.97	0	1	0
0929116 200416	0008	12.1	87550.00	39.82	0	1	0
0929226 200416	0008	12.2	86800.00	39.80	0	1	0
0929316 200416	0008	12.3	88487.50	39.73	0	1	0
0929416 200416	0008	12.4	86737.50	39.78	0	1	0
0929526 200416	0008	12.5	88537.50	39.76	0	1	0
0929616 200416	0008	12.6	88362.50	39.91	0	1	0
0929726 200416	0008	12.7	87375.00	39.95	0	1	0
0929826 200416	0008	12.8	89100.00	39.89	0	1	0
0929926 200416	0008	12.9	85950.00	39.98	0	1	0
0930026 200416	0008	13.0	85950.00	39.96	0	1	0
0930126 200416	0008	13.1	88687.50	39.94	0	1	0
0930226 200416	0008	13.2	86762.50	39.99	0	1	0
0930326 200416	0008	13.3	86562.50	39.99	0	1	0
0930426 200416	0008	13.4	87662.50	39.90	0	1	0
0930526 200416	0008	13.5	87937.50	39.94	0	1	0
0930626 200416	0008	13.6	88300.00	39.92	0	1	0
0930726 200416	0008	13.7	88712.50	39.91	0	1	0
0930829 200416	0008	13.8	87175.00	39.97	0	1	0
0930939 200416	0008	13.9	85987.50	39.89	0	1	0
0931039 200416	0008	14.0	87525.00	39.89	0	1	0
0931139 200416	0008	14.1	87475.00	39.96	0	1	0
0931239 200416	0008	14.2	87825.00	39.90	0	1	0
0931339 200416	0008	14.3	86550.00	39.95	0	1	0
0931439 200416	0008	14.4	85800.00	39.95	0	1	0
0931539 200416	0008	14.5	85837.50	39.87	0	1	0
0931639 200416	0008	14.6	88737.50	39.77	0	1	0
0931739 200416	0008	14.7	86012.50	39.79	0	1	0
0931839 200416	0008	14.8	88187.50	39.67	0	1	0
0931938 200416	0008	14.9	85350.00	39.72	0	1	0
0932039 200416	0008	15.0	85350.00	39.69	0	1	0
0932138 200416	0008	15.1	86987.50	39.59	0	1	0
0932238 200416	0008	15.2	88637.50	39.57	0	1	0
0932338 200416	0008	15.3	85275.00	39.61	0	1	0
0932438 200416	0008	15.4	89175.00	39.55	0	1	0
0932538 200416	0008	15.5	87587.50	39.70	0	1	0
0932638 200416	0008	15.6	87262.50	39.78	0	1	0
0932738 200416	0008	15.7	87675.00	39.71	0	1	0
0932838 200416	0008	15.8	86950.00	39.79	0	1	0
0932948 200416	0008	15.9	87725.00	39.73	0	1	0
0933048 200416	0008	16.0	87725.00	39.84	0	1	0
0933148 200416	0008	16.1	87750.00	39.94	0	1	0
0933248 200416	0008	16.2	85500.00	39.98	0	1	0
0933348 200416	0008	16.3	87762.50	39.84	0	1	0
0933448 200416	0008	16.4	87187.50	39.95	0	1	0
0933548 200416	0008	16.5	88112.50	39.86	0	1	0
0933648 200416	0008	16.6	87850.00	39.88	0	1	0
0933768 200416	0008	16.7	87662.50	39.91	0	1	0
0933848 200416	0008	16.8	86112.50	39.91	0	1	0
0933958 200416	0008	16.9	87662.50	39.87	0	1	0
0934058 200416	0008	17.0	87675.00	39.87	0	1	0
0934158 200416	0008	17.1	87212.50	39.87	0	1	0
0934258 200416	0008	17.2	88350.00	39.84	0	1	0
0934357 200416	0008	17.3	86137.50	39.97	0	1	0
0934458 200416	0008	17.4	88850.00	39.90	0	1	0
0934557 200416	0008	17.5	88587.50	39.97	0	1	0
0934658 200416	0008	17.6	86387.50	39.99	0	1	0
0934758 200416	0008	17.7	88537.50	39.93	0	1	0
0934857 200416	0008	17.8	87375.00	39.97	0	1	0
0934957 200416	0008	17.9	87637.50	40.02	0	1	0
0935067 200416	0008	18.0	85387.50	40.02	0	1	0
0935158 200416	0008	18.1	85862.50	39.92	0	1	0
0935267 200416	0008	18.2	88012.50	39.86	0	1	0
0935367 200416	0008	18.3	86887.50	39.84	0	1	0
0935457 200416	0008	18.4	86487.50	39.88	0	1	0
0935567 200416	0008	18.5	90062.50	39.77	0	1	0
0935657 200416	0008	18.6	88162.50	39.84	0	1	0
0935767 200416	0008	18.7	88862.50	39.92	0	1	0
0935867 200416	0008	18.8	89512.50	39.93	0	1	0
0935967 200416	0008	18.9	85100.00	40.03	0	1	0
0936067 200416	0008	19.0	85100.00	39.92	0	1	0
0936167 200416	0008	19.1	86262.50	39.90	0	1	0
0936267 200416	0008	19.2	87362.50	39.92	0	1	0
0936367 200416	0008	19.3	88850.00	39.89	0	1	0
0936467 200416	0008	19.4	87650.00	39.98	0	1	0
0936567 200416	0008	19.5	85425.00	40.03	0	1	0
0936667 200416	0008	19.6	88725.00	39.82	0	1	0
0936766 200416	0008	19.7	85387.50	39.85	0	1	0
0936867 200416	0008	19.8	87075.00	39.69	0	1	0
0936976 200416	0008	19.9	88550.00	39.58	0	1	0
0937076 200416	0008	20.0	88550.00	39.74	0	1	0
0937176 200416	0008	20.1	87850.00	39.89	0	1	0
0937276 200416	0008	20.2	88825.00	39.96	0	1	0
0937376 200416	0008	20.3	87375.00	40.03	0	1	0
0937476 200416	0008	20.4	86137.50	39.96	0	1	0
0937576 200416	0008	20.5	86887.50	39.90	0	1	0
0937676 200416	0008	20.6	87087.50	39.96	0	1	0
0937776 200416	0008	20.7	87487.50	39.89	0	1	0
0937876 200416	0008	20.8	86887.50	39.98	0	1	0
0937986 200416	0008	20.9	87925.00	39.97	0	1	0
0938086 200416	0008	21.0	87925.00	39.95	0	1	0
0938186 200416	0008	21.1	86450.00	39.92	0	1	0
0938286 200416	0008	21.2	88437.50	39.85	0	1	0
0938386 200416	0008	21.3	89125.00	39.84	0	1	0
0938486 200416	0008	21.4	86637.50	39.92	0	1	0
0938586 200416	0008	21.5	88000.00	39.94	0	1	0
0938686 200416	0008	21.6	85425.00	39.99	0	1	0
0938786 200416	0008	21.7	87150.00	39.91	0	1	0
0938886 200416	0008	21.8	87075.00	39.90	0	1	0
0938985 200416	0008	21.9	89587.50	39.91	0	1	0
0939086 200416	0008	22.0	89587.50	39.98	0	1	0
0939186 200416	0008	22.1	87212.50	40.06	0	1	0
0939295 200416	0008	22.2	88762.50	40.09	0	1	0
0939385 200416	0008	22.3	88250.00	40.11	0	1	0
0939485 200416	0008	22.4	89412.50	40.07	0	1	0
0939585 200416	0008	22.5	86262.50	40.19	0	1	0
0939685 200416	0008	22.6	85712.50	40.11	0	1	0
0939795 200416	0008	22.7	86550.00	40.13	0	1	0
0939885 200416	0008	22.8	87812.50	40.10	0	1	0
0939995 200416	0008	22.9	87475.00	40.13	0	1	0
0940095 200416	0008	23.0	86112.50	40.04	0	1	0
0940195 200416	0008	23.1	86037.50	39.88	0	1	0
0940295 200416	0008	23.2	87687.50	39.83	0	1	0
0940395 200416	0008	23.3	87662.50	39.78	0	1	0
0940495 200416	0008	23.4	88337.50	39.75	0	1	0
0940595 200416	0008	23.5	89087.50	39.70	0	1	0
0940695 200416	0008	23.6	87300.00	39.83	0	1	0
0940795 200416	0008	23.7	86787.50	39.90	0	1	0
0940895 200416	0008	23.8	88050.00	39.91	0	1	0
0941005 200416	0008	23.9	87125.00	39.92	0	1	0
0941104 200416	0008	24.0	87125.00	39.91	0	1	0
0941204 200416	0008	24.1	85250.00	39.95	0	1	0
0941304 200416	0008	24.2	89125.00	39.92	0	1	0
0941404 200416	0008	24.3	87162.50	39.98	0	1	0
0941504 200416	0008	24.4	86350.00	39.96	0	1	0
0941604 200416	0008	24.5	87425.00	39.87	0	1	0
0941704 200416	0008	24.6	87875.00	39.80	0	1	0
0941804 200416	0008	24.7	88225.00	39.82	0	1	0
0941904 200416	0008	24.8	87062.50	39.89	0	1	0
0942014 200416	0008	24.9	87062.50	39.84	0	1	0
0942114 200416	0008	25.0	87062.50	39.84	0	1	0
0942214 200416	0008	25.1	85987.50	39.84	0	1	0
0942314 200416	0008	25.2	87137.50	39.87	0	1	0
0942414 200416	0008	25.3	86812.50	39.78	0	1	0
0942514 200416	0008	25.4	87575.00	39.76	0	1	0
0942614 200416	0008	25.5	87050.00	39.82	0	1	0
0942714 200416	0008	25.6	88175.00	39.80	0	1	0
0942814 200416	0008	25.7	86837.50	39.82	0	1	0
0942914 200416	0008	25.8	88262.50	39.75	0	1	0
0943013 200416	0008	25.9	89437.50	39.81	0	1	0
0943113 200416	0008	26.0	87037.50	39.92	0	1	0
0943213 200416	0008	26.1	87087.50	39.91	0	1	0
0943313 200416	0008	26.2	88325.00	39.96	0	1	0
0943413 200416	0008	26.3	88000.00	40.02	0	1	0
0943513 200416	0008	26.4	88837.50	40.07	0	1	0
0943613 200416	0008	26.5	87062.50	40.13	0	1	0
0943713 200416	0008	26.6	85937.50	40.13	0	1	0
0943823 200416	0008	26.7	86362.50	40.03	0	1	0
0943913 200416	0008	26.8	87725.00	40.01	0	1	0
0944023 200416	0008	26.9	87337.50	39.98	0	1	0
0944123 200416	0008	27.0	87337.50	39.89	0	1	0
0944223 200416	0008	27.1	86212.50	39.90	0	1	0
0944323 200416	0008	27.2	87650.00	39.86	0	1	0
0944423 200416	0008	27.3	88987.50	39.83	0	1	0
0944523 200416	0008	27.4	88600.00	39.88	0	1	0
0944623 200416	0008	27.5	86337.50	39.86	0	1	0
0944723 200416	0008	27.6	87887.50	39.83	0	1	0
0944823 200416	0008	27.7	87025.00	39.92	0	1	0
0944923 200416	0008	27.8	86100.00	39.95	0	1	0
0945032 200416	0008	27.9	86762.50	39.88	0	1	0
0945132 200416	0008	28.0	88012.50	39.85	0	1	0
0945232 200416	0008	28.1	87125.00	39.88	0	1	0
0945332 200416	0008	28.2	87725.00	39.92	0	1	0
0945432 200416	0008	28.3	86887.50	39.93	0	1	0
0945532 200416	0008	28.4	89637.50	39.83	0	1	0
0945632 200416	0008	28.5	88737.50	39.88	0	1	0
0945732 200416	0008	28.6	86800.00	39.99	0	1	0
0945832 200416	0008	28.7	85450.00	39.94	0	1	0
0945932 200416	0008	28.8	87575.00	39.87	0	1	0
0946032 200416	0008	28.9	88325.00	39.93	0	1	0
0946142 200416	0008	29.0	87150.00	40.00	0	1	0
0946232 200416	0008	29.1	86550.00	39.96	0	1	0
0946342 200416	0008	29.2	86350.00	39.94	0	1	0
0946442 200416	0008	29.3	86037.50	39.88	0	1	0
0946542 200416	0008	29.4	85612.50	39.84	0	1	0
0946642 200416	0008	29.5	87762.50	39.66	0	1	0
0946742 200416	0008	29.6	85050.00	39.61	0	1	0
0946842 200416	0008	29.7	88387.50	39.53	0	1	0
0946942 200416	0008	29.8	87937.50	39.67	0	1	0
0947042 200416	0008	29.9	87487.50	39.68	0	1	0
0947141 200416	0008	30.0	87687.50	39.64	0	1	0
0947242 200416	0008	30.1	87175.00	39.67	0	1	0
0947341 200416	0008	30.2	86650.00	39.70	0	1	0
0947441 200416	0008	30.3	89012.50	39.71	0	1	0
0947541 200416	0008	30.4	85887.50	39.84	0	1	0
0947641 200416	0008	30.5	87562.50	39.86	0	1	0
0947741 200416	0008	30.6	87312.50	39.85	0	1	0
0947841 200416	0008	30.7	85800.00	39.95	0	1	0
0947941 200416	0008	30.8	88162.50	39.83	0	1	0
0948051 200416	0008	30.9	87212.50	39.84	0	1	0
0948151 200416	0008	31.0	86825.00	39.83	0	1	0
0948251 200416	0008	31.1	86900.00	39.79	0	1	0
0948351 200416	0008	31.2	86337.50	39.78	0	1	0
0948451 200416	0008	31.3	87537.50	39.77	0	1	0
0948551 200416	0008	31.4	86925.00	39.70	0	1	0
0948651 200416	0008	31.5	86612.50	39.75	0	1	0
0948751 200416	0008	31.6	86475.00	39.70	0	1	0
0948851 200416	0008	31.7	85875.00	39.67	0	1	0
0948951 200416	0008	31.8	87350.00	39.67	0	1	0
0949061 200416	0008	31.9	88287.50	39.63	0	1	0
0949161 200416	0008	32.0	88125.00	39.68	0	1	0
0949261 200416	0008	32.1	87775.00	39.74	0	1	0
0949361 200416	0008	32.2	86375.00	39.78	0	1	0
0949461 200416	0008	32.3	86437.50	39.78	0	1	0
0949561 200416	0008	32.4	86037.50	39.73	0	1	0
0949660 200416	0008	32.5	88825.00	39.69	0	1	0
0949760 200416	0008	32.6	87175.00	39.79	0	1	0
0949860 200416	0008	32.7	87100.00	39.82	0	1	0
0949960 200416	0008	32.8	87987.50	39.88	0	1	0
0950060 200416	0008	32.9	86800.00	39.91	0	1	0
0950170 200416	0008	33.0	87812.50	39.84	0	1	0
0950260 200416	0008	33.1	86812.50	39.82	0	1	0
0950370 200416	0008	33.2	86362.50	39.78	0	1	0
0950460 200416	0008	33.3	88025.00	39.78	0	1	0
0950560 200416	0008	33.4	86150.00	39.85	0	1	0
0950670 200416	0008	33.5	86450.00	39.86	0	1	0
0950760 200416	0008	33.6	86750.00	39.75	0	1	0
0950870 200416	0008	33.7	86325.00	39.73	0	1	0
0950970 200416	0008	33.8	86100.00	39.70	0	1	0
0951070 200416	0008	33.9	90650.00	39.61	0	1	0
0951170 200416	0008	34.0	87062.50	39.78	0	1	0
0951270 200416	0008	34.1	88000.00	39.75	0	1	0
0951370 200416	0008	34.2	87737.50	39.80	0	1	0
0951470 200416	0008	34.3	88125.00	39.87	0	1	0
0951570 200416	0008	34.4	87775.00	39.87	0	1	0
0951670 200416	0008	34.5	86100.00	39.94	0	1	0
0951769 200416	0008	34.6	86900.00	39.93	0	1	0
0951870 200416	0008	34.7	86762.50	39.93	0	1	0
0951969 200416	0008	34.8	87225.00	39.95	0	1	0
0952079 200416	0008	34.9	85737.50	40.01	0	1	0
0952179 200416	0008	35.0	89537.50	39.78	0	1	0
0952279 200416	0008	35.1	86250.00	39.90	0	1	0
0952379 200416	0008	35.2	87575.00	39.82	0	1	0
0952479 200416	0008	35.3	85450.00	39.81	0	1	0
0952579 200416	0008	35.4	87550.00	39.69	0	1	0
0952679 200416	0008	35.5	84325.00	39.68	0	1	0
0952779 200416	0008	35.6	87387.50	39.60	0	1	0
0952879 200416	0008	35.7	89937.50	39.62	0	1	0
0952979 200416	0008	35.8	90100.00	39.76	0	1	0
0953089 200416	0008	35.9	87712.50	39.89	0	1	0
0953189 200416	0008	36.0	86900.00	39.98	0	1	0
0953289 200416	0008	36.1	87087.50	39.86	0	1	0
0953389 200416	0008	36.2	86962.50	39.90	0	1	0
0953489 200416	0008	36.3	87912.50	39.87	0	1	0
0953589 200416	0008	36.4	86200.00	39.98	0	1	0
0953689 200416	0008	36.5	87687.50	39.92	0	1	0
0953789 200416	0008	36.6	85737.50	40.07	0	1	0
0953889 200416	0008	36.7	88287.50	40.00	0	1	0
0953989 200416	0008	36.8	86550.00	39.93	0	1	0
0954089 200416	0008	36.9	88975.00	39.77	0	1	0
0954189 200416	0008	37.0	86137.50	39.82	0	1	0
0954289 200416	0008	37.1	85587.50	39.79	0	1	0
0954389 200416	0008	37.2	86175.00	39.72	0	1	0
0954489 200416	0008	37.3	87637.50	39.69	0	1	0
0954589 200416	0008	37.4	86962.50	39.67	0	1	0
0954689 200416	0008	37.5	89100.00	39.71	0	1	0
0954789 200416	0008	37.6	88675.00	39.77	0	1	0
0954889 200416	0008	37.7	86400.00	39.90	0	1	0
0954989 200416	0008	37.8	88362.50	39.82	0	1	0
0955089 200416	0008	37.9	86937.50	39.90	0	1	0
0955199 200416	0008	38.0	88012.50	39.81	0	1	0
0955299 200416	0008	38.1	87812.50	39.89	0	1	0
0955398 200416	0008	38.2	87112.50	39.99	0	1	0
0955498 200416	0008	38.3	89137.50	40.04	0	1	0
0955598 200416	0008	38.4	86837.50	40.10	0	1	0
0955698 200416	0008	38.5	87387.50	40.10	0	1	0
0955798 200416	0008	38.6	87150.00	40.02	0	1	0
0955898 200416	0008	38.7	87312.50	39.95	0	1	0
0955998 200416	0008	38.8	87587.50	39.99	0	1	0
0956098 200416	0008	38.9	88012.50	39.96	0	1	0
0956208 200416	0008	39.0	87325.00	40.01	0	1	0
0956308 200416	0008	39.1	87525.00	39.98	0	1	0
0956408 200416	0008	39.2	87862.50	39.96	0	1	0
0956508 200416	0008	39.3	89250.00	40.00	0	1	0
0956608 200416	0008	39.4	85237.50	40.00	0	1	0
0956708 200416	0008	39.5	87362.50	39.93	0	1	0
0956808 200416	0008	39.6	89837.50	39.93	0	1	0
0956908 200416	0008	39.7	89012.50	40.05	0	1	0
0957008 200416	0008	39.8	88975.00	40.13	0	1	0
0957108 200416	0008	39.9	87775.00	40.19	0	1	0
0957218 200416	0008	40.0	87837.50	40.18	0	1	0
0957308 200416	0008	40.1	88700.00	40.20	0	1	0
0957418 200416	0008	40.2	87275.00	40.25	0	1	0
0957508 200416	0008	40.3	88325.00	40.23	0	1	0
0957608 200416	0008	40.4	89075.00	40.19	0	1	0
0957708 200416	0008	40.5	87962.50	40.36	0	1	0
0957808 200416	0008	40.6	86987.50	40.38	0	1	0
0957918 200416	0008	40.7	88437.50	40.26	0	1	0
0958008 200416	0008	40.8	88125.00	40.23	0	1	0
0958108 200416	0008	40.9	88575.00	40.19	0	1	0
0958218 200416	0008	41.0	86462.50	40.23	0	1	0
0958318 200416	0008	41.1	86462.50	40.17	0	1	0
0958418 200416	0008	41.2	88050.00	40.07	0	1	0
0958518 200416	0008	41.3	87125.00	40.10	0	1	0
0958618 200416	0008	41.4	86312.50	40.05	0	1	0
0958718 200416	0008	41.5	89262.50	39.92	0	1	0
0958818 200416	0008	41.6	85975.00	39.98	0	1	0
0958918 200416	0008	41.7	87437.50	39.94	0	1	0
0959018 200416	0008	41.8	87862.50	39.89	0	1	0
0959118 200416	0008	41.9	85112.50	39.88	0	1	0
0959227 200416	0008	42.0	88487.50	39.72	0	1	0
0959327 200416	0008	42.1	87300.00	39.81	0	1	0
0959427 200416	0008	42.2	85675.00	39.85	0	1	0
0959527 200416	0008	42.3	88612.50	39.74	0	1	0
0959627 200416	0008	42.4	87387.50	39.81	0	1	0
0959727 200416	0008	42.5	89087.50	39.86	0	1	0
0959827 200416	0008	42.6	87325.00	39.85	0	1	0
0959927 200416	0008	42.7	87150.00	39.91	0	1	0
1000027 200416	0008	42.8	88112.50	39.90	0	1	0
1000127 200416	0008	42.9	87275.00	39.91	0	1	0
1000237 200416	0008	43.0	87612.50	40.01	0	1	0
1000337 200416	0008	43.1	87650.00	39.97	0	1	0
1000437 200416	0008	43.2	89362.50	39.98	0	1	0
1000537 200416	0008	43.3	88037.50	40.15	0	1	0
1000637 200416	0008	43.4	88312.50	40.12	0	1	0
1000737 200416	0008	43.5	87337.50	40.17	0	1	0
1000837 200416	0008	43.6	86650.00	40.09	0	1	0
1000936 200416	0008	43.7	87337.50	40.06	0	1	0
1001036 200416	0008	43.8	86287.50	40.07	0	1	0
1001136 200416	0008	43.9	87637.50	39.98	0	1	0
1001236 200416	0008	44.0	87625.00	40.00	0	1	0
1001336 200416	0008	44.1	89050.00	40.00	0	1	0
1001446 200416	0008	44.2	89312.50	40.06	0	1	0
1001536 200416	0008	44.3	87887.50	40.06	0	1	0
1001636 200416	0008	44.4	87125.00	40.05	0	1	0
1001736 200416	0008	44.5	85962.50	40.00	0	1	0
1001836 200416	0008	44.6	86037.50	39.94	0	1	0
1001946 200416	0008	44.7	85037.50	39.91	0	1	0
1002036 200416	0008	44.8	86912.50	39.81	0	1	0
1002136 200416	0008	44.9	88112.50	39.84	0	1	0
1002246 200416	0008	45.0	84500.00	39.86	0	1	0
1002346 200416	0008	45.1	88675.00	39.72	0	1	0
1002446 200416	0008	45.2	88087.50	39.70	0	1	0
1002546 200416	0008	45.3	87200.00	39.65	0	1	0
1002646 200416	0008	45.4	86037.50	39.61	0	1	0
1002746 200416	0008	45.5	89125.00	39.57	0	1	0
1002846 200416	0008	45.6	87062.50	39.71	0	1	0
1002945 200416	0008	45.7	88450.00	39.75	0	1	0
1003046 200416	0008	45.8	86662.50	39.91	0	1	0
1003145 200416	0008	45.9	88962.50	39.90	0	1	0
1003256 200416	0008	46.0	85812.50	39.93	0	1	0
1003355 200416	0008	46.1	86862.50	39.99	0	1	0
1003455 200416	0008	46.2	86537.50	39.91	0	1	0
1003555 200416	0008	46.3	88312.50	39.84	0	1	0
1003655 200416	0008	46.4	86112.50	39.89	0	1	0
1003755 200416	0008	46.5	86562.50	39.90	0	1	0
1003855 200416	0008	46.6	89050.00	39.78	0	1	0
1003955 200416	0008	46.7	87525.00	39.87	0	1	0
1004055 200416	0008	46.8	86387.50	39.83	0	1	0
1004155 200416	0008	46.9	87000.00	39.82	0	1	0
1004265 200416	0008	47.0	88725.00	39.73	0	1	0
1004365 200416	0008	47.1	87387.50	39.86	0	1	0
1004465 200416	0008	47.2	86575.00	39.88	0	1	0
1004565 200416	0008	47.3	88525.00	39.88	0	1	0
1004665 200416	0008	47.4	89012.50	39.89	0	1	0
1004765 200416	0008	47.5	86762.50	40.02	0	1	0
1004865 200416	0008	47.6	88675.00	40.03	0	1	0
1004965 200416	0008	47.7	86050.00	40.02	0	1	0
1005065 200416	0008	47.8	86550.00	39.95	0	1	0
1005164 200416	0008	47.9	89587.50	39.96	0	1	0
1005264 200416	0008	48.0	88350.00	40.07	0	1	0
1005364 200416	0008	48.1	89812.50	40.06	0	1	0
1005464 200416	0008	48.2	86912.50	40.17	0	1	0
1005564 200416	0008	48.3	88562.50	40.18	0	1	0
1005664 200416	0008	48.4	86737.50	40.18	0	1	0
1005764 200416	0008	48.5	87537.50	40.08	0	1	0
1005864 200416	0008	48.6	86225.00	40.11	0	1	0
1005964 200416	0008	48.7	84375.00	40.00	0	1	0
1006064 200416	0008	48.8	87812.50	39.93	0	1	0
1006164 200416	0008	48.9	85800.00	39.99	0	1	0
1006274 200416	0008	49.0	88525.00	39.82	0	1	0
1006374 200416	0008	49.1	87962.50	39.82	0	1	0
1006474 200416	0008	49.2	86712.50	39.74	0	1	0
1006574 200416	0008	49.3	87062.50	39.73	0	1	0
1006674 200416	0008	49.4	89237.50	39.66	0	1	0
1006774 200416	0008	49.5	86362.50	39.78	0	1	0
1006874 200416	0008	49.6	87637.50	39.72	0	1	0
1006974 200416	0008	49.7	86275.00	39.79	0	1	0
1007074 200416	0008	49.8	87437.50	39.87	0	1	0
1007174 200416	0008	49.9	85162.50	39.86	0	1	0
1007283 200416	0008	50.0	88387.50	39.83	0	1	0
1007383 200416	0008	50.1	87375.00	39.82	0	1	0
1007483 200416	0008	50.2	88150.00	39.79	0	1	0
1007583 200416	0008	50.3	86287.50	39.86	0	1	0
1007683 200416	0008	50.4	87612.50	39.82	0	1	0
1007783 200416	0008	50.5	85637.50	39.75	0	1	0
1007883 200416	0008	50.6	88500.00	39.72	0	1	0
1007983 200416	0008	50.7	87875.00	39.76	0	1	0
1008083 200416	0008	50.8	87787.50	39.83	0	1	0
1008183 200416	0008	50.9	85037.50	39.84	0	1	0
1008293 200416	0008	51.0	88262.50	39.84	0	1	0
1008383 200416	0008	51.1	85562.50	39.83	0	1	0
1008493 200416	0008	51.2	88762.50	39.75	0	1	0
1008593 200416	0008	51.3	89937.50	39.78	0	1	0
1008683 200416	0008	51.4	89450.00	39.94	0	1	0
1008793 200416	0008	51.5	87612.50	40.03	0	1	0
1008893 200416	0008	51.6	87000.00	40.12	0	1	0
1008993 200416	0008	51.7	87425.00	40.05	0	1	0
1009093 200416	0008	51.8	89087.50	40.03	0	1	0
1009183 200416	0008	51.9	87312.50	40.09	0	1	0
1009293 200416	0008	52.0	87687.50	40.19	0	1	0
1009393 200416	0008	52.1	90012.50	40.16	0	1	0
1009493 200416	0008	52.2	88650.00	40.36	0	1	0
1009593 200416	0008	52.3	88062.50	40.36	0	1	0
1009693 200416	0008	52.4	85687.50	40.27	0	1	0
1009793 200416	0008	52.5	88225.00	40.10	0	1	0
1009893 200416	0008	52.6	88150.00	40.13	0	1	0
1009993 200416	0008	52.7	85900.00	40.18	0	1	0
1010093 200416	0008	52.8	87162.50	40.11	0	1	0
1010193 200416	0008	52.9	88025.00	40.03	0	1	0
1010302 200416	0008	53.0	87537.50	40.06	0	1	0
1010402 200416	0008	53.1	88287.50	40.05	0	1	0
1010502 200416	0008	53.2	89450.00	39.98	0	1	0
1010602 200416	0008	53.3	87400.00	40.01	0	1	0
1010702 200416	0008	53.4	87787.50	39.98	0	1	0
1010802 200416	0008	53.5	86500.00	40.08	0	1	0
1010902 200416	0008	53.6	87475.00	40.00	0	1	0
1011002 200416	0008	53.7	86037.50	39.97	0	1	0
1011102 200416	0008	53.8	86500.00	39.97	0	1	0
1011202 200416	0008	53.9	87100.00	39.94	0	1	0
1011312 200416	0008	54.0	86662.50	39.90	0	1	0
1011412 200416	0008	54.1	87762.50	39.86	0	1	0
1011512 200416	0008	54.2	88087.50	39.84	0	1	0
1011612 200416	0008	54.3	87612.50	39.78	0	1	0
1011712 200416	0008	54.4	87375.00	39.79	0	1	0
1011812 200416	0008	54.5	87350.00	39.77	0	1	0
1011912 200416	0008	54.6	87737.50	39.81	0	1	0
1012012 200416	0008	54.7	89512.50	39.82	0	1	0
1012112 200416	0008	54.8	87812.50	39.98	0	1	0
1012212 200416	0008	54.9	86875.00	40.04	0	1	0
1012311 200416	0008	55.0	87825.00	40.03	0	1	0
1012411 200416	0008	55.1	87000.00	40.08	0	1	0
1012521 200416	0008	55.2	87625.00	40.04	0	1	0
1012611 200416	0008	55.3	87937.50	40.02	0	1	0
1012711 200416	0008	55.4	88162.50	40.04	0	1	0
1012811 200416	0008	55.5	87275.00	40.07	0	1	0
1012911 200416	0008	55.6	86612.50	40.07	0	1	0
1013021 200416	0008	55.7	88500.00	40.02	0	1	0
1013111 200416	0008	55.8	88475.00	39.97	0	1	0
1013211 200416	0008	55.9	87100.00	40.00	0	1	0
1013321 200416	0008	56.0	88762.50	40.01	0	1	0
1013421 200416	0008	56.1	86925.00	40.06	0	1	0
1013521 200416	0008	56.2	87875.00	40.05	0	1	0
1013621 200416	0008	56.3	85575.00	40.06	0	1	0
1013721 200416	0008	56.4	86400.00	39.96	0	1	0
1013821 200416	0008	56.5	87087.50	39.88	0	1	0
1013921 200416	0008	56.6	86912.50	39.87	0	1	0
1014021 200416	0008	56.7	88887.50	39.88	0	1	0
1014121 200416	0008	56.8	87750.00	39.90	0	1	0
1014220 200416	0008	56.9	86700.00	39.87	0	1	0
1014330 200416	0008	57.0	88325.00	39.85	0	1	0
1014430 200416	0008	57.1	85550.00	39.83	0	1	0
1014530 200416	0008	57.2	87600.00	39.77	0	1	0
1014631 200416	0008	57.3	90262.50	39.76	0	1	0
1014730 200416	0008	57.4	88425.00	39.97	0	1	0
1014830 200416	0008	57.5	88212.50	40.06	0	1	0
1014930 200416	0008	57.6	88187.50	40.11	0	1	0
1015030 200416	0008	57.7	87800.00	40.17	0	1	0
1015130 200416	0008	57.8	86362.50	40.12	0	1	0
1015230 200416	0008	57.9	88300.00	40.05	0	1	0
1015340 200416	0008	58.0	84362.50	40.13	0	1	0
1015440 200416	0008	58.1	87912.50	39.95	0	1	0
1015540 200416	0008	58.2	87300.00	40.05	0	1	0
1015640 200416	0008	58.3	87037.50	40.04	0	1	0
1015740 200416	0008	58.4	87137.50	39.90	0	1	0
1015840 200416	0008	58.5	88150.00	39.84	0	1	0
1015940 200416	0008	58.6	86887.50	39.83	0	1	0
1016040 200416	0008	58.7	86575.00	39.78	0	1	0
1016140 200416	0008	58.8	86862.50	39.72	0	1	0
1016240 200416	0008	58.9	86850.00	39.74	0	1	0
1016340 200416	0008	59.0	87700.00	39.68	0	1	0
1016440 200416	0008	59.1	89225.00	39.83	0	1	0
1016540 200416	0008	59.2	87037.50	39.89	0	1	0
1016640 200416	0008	59.3	86237.50	39.88	0	1	0
1016740 200416	0008	59.4	87225.00	39.84	0	1	0
1016839 200416	0008	59.5	88450.00	39.84	0	1	0
1016939 200416	0008	59.6	86912.50	39.86	0	1	0
1017039 200416	0008	59.7	88650.00	39.86	0	1	0
1017139 200416	0008	59.8	88875.00	39.95	0	1	0
1017239 200416	0008	59.9	86612.50	40.04	0	1	0
1017350 200416	0009	0.0	87562.50	40.03	0	1	0
1017450 200416	0009	0.1	87737.50	40.03	0	1	0
1017550 200416	0009	0.2	87425.00	39.96	0	1	0
1017650 200416	0009	0.3	87650.00	39.98	0	1	0
1017750 200416	0009	0.4	86375.00	40.04	0	1	0
1017850 200416	0009	0.5	88275.00	40.00	0	1	0
1017950 200416	0009	0.6	86050.00	39.99	0	1	0
1018050 200416	0009	0.7	88225.00	39.95	0	1	0
1018149 200416	0009	0.8	88062.50	39.94	0	1	0
1018250 200416	0009	0.9	86375.00	39.90	0	1	0
1018359 200416	0009	1.0	85550.00	39.89	0	1	0
1018460 200416	0009	1.1	86562.50	39.80	0	1	0
1018559 200416	0009	1.2	86362.50	39.74	0	1	0
1018659 200416	0009	1.3	86087.50	39.70	0	1	0
1018760 200416	0009	1.4	89687.50	39.63	0	1	0
1018859 200416	0009	1.5	86112.50	39.78	0	1	0
1018959 200416	0009	1.6	86900.00	39.68	0	1	0
1019059 200416	0009	1.7	86362.50	39.72	0	1	0
1019159 200416	0009	1.8	89000.00	39.63	0	1	0
1019259 200416	0009	1.9	85162.50	39.67	0	1	0
1019359 200416	0009	2.0	86625.00	39.62	0	1	0
1019459 200416	0009	2.1	87725.00	39.67	0	1	0
1019569 200416	0009	2.2	87975.00	39.72	0	1	0
1019659 200416	0009	2.3	87687.50	39.79	0	1	0
1019759 200416	0009	2.4	86625.00	39.87	0	1	0
1019859 200416	0009	2.5	87200.00	39.73	0	1	0
1019959 200416	0009	2.6	86750.00	39.78	0	1	0
1020069 200416	0009	2.7	87650.00	39.77	0	1	0
1020159 200416	0009	2.8	86612.50	39.83	0	1	0
1020259 200416	0009	2.9	86312.50	39.72	0	1	0
1020369 200416	0009	3.0	88287.50	39.77	0	1	0
1020469 200416	0009	3.1	85387.50	39.85	0	1	0
1020569 200416	0009	3.2	85237.50	39.74	0	1	0
1020669 200416	0009	3.3	87400.00	39.62	0	1	0
1020769 200416	0009	3.4	86825.00	39.61	0	1	0
1020869 200416	0009	3.5	87675.00	39.61	0	1	0
1020969 200416	0009	3.6	87150.00	39.64	0	1	0
1021069 200416	0009	3.7	87525.00	39.65	0	1	0
1021169 200416	0009	3.8	85062.50	39.65	0	1	0
1021268 200416	0009	3.9	86600.00	39.58	0	1	0
1021379 200416	0009	4.0	89337.50	39.59	0	1	0
1021478 200416	0009	4.1	87325.00	39.64	0	1	0
1021578 200416	0009	4.2	86512.50	39.73	0	1	0
1021678 200416	0009	4.3	89012.50	39.78	0	1	0
1021778 200416	0009	4.4	86062.50	39.86	0	1	0
1021878 200416	0009	4.5	86462.50	39.82	0	1	0
1021978 200416	0009	4.6	88125.00	39.77	0	1	0
1022078 200416	0009	4.7	86562.50	39.81	0	1	0
1022178 200416	0009	4.8	88587.50	39.77	0	1	0
1022278 200416	0009	4.9	88125.00	39.93	0	1	0
1022388 200416	0009	5.0	84762.50	40.00	0	1	0
1022488 200416	0009	5.1	86312.50	39.79	0	1	0
1022588 200416	0009	5.2	87787.50	39.74	0	1	0
1022688 200416	0009	5.3	86825.00	39.80	0	1	0
1022788 200416	0009	5.4	87587.50	39.70	0	1	0
1022888 200416	0009	5.5	87600.00	39.77	0	1	0
1022988 200416	0009	5.6	86475.00	39.82	0	1	0
1023088 200416	0009	5.7	87450.00	39.75	0	1	0
1023188 200416	0009	5.8	87425.00	39.79	0	1	0
1023288 200416	0009	5.9	86887.50	39.74	0	1	0
1023388 200416	0009	6.0	89025.00	39.68	0	1	0
1023487 200416	0009	6.1	86662.50	39.87	0	1	0
1023588 200416	0009	6.2	87487.50	39.89	0	1	0
1023687 200416	0009	6.3	89762.50	39.87	0	1	0
1023788 200416	0009	6.4	87087.50	40.01	0	1	0
1023887 200416	0009	6.5	88012.50	39.98	0	1	0
1023987 200416	0009	6.6	86737.50	40.00	0	1	0
1024087 200416	0009	6.7	88025.00	40.01	0	1	0
1024187 200416	0009	6.8	87800.00	40.04	0	1	0
1024287 200416	0009	6.9	88075.00	40.06	0	1	0
1024397 200416	0009	7.0	86275.00	40.11	0	1	0
1024497 200416	0009	7.1	86037.50	39.99	0	1	0
1024597 200416	0009	7.2	86800.00	39.96	0	1	0
1024697 200416	0009	7.3	87225.00	39.93	0	1	0
1024797 200416	0009	7.4	87775.00	39.81	0	1	0
1024897 200416	0009	7.5	85712.50	39.84	0	1	0
1024997 200416	0009	7.6	87812.50	39.74	0	1	0
1025097 200416	0009	7.7	87787.50	39.79	0	1	0
1025197 200416	0009	7.8	86712.50	39.78	0	1	0
1025297 200416	0009	7.9	87762.50	39.73	0	1	0
1025407 200416	0009	8.0	88300.00	39.72	0	1	0
1025507 200416	0009	8.1	88300.00	39.81	0	1	0
1025607 200416	0009	8.2	88500.00	39.91	0	1	0
1025707 200416	0009	8.3	85237.50	39.98	0	1	0
1025807 200416	0009	8.4	86725.00	39.90	0	1	0
1025907 200416	0009	8.5	87575.00	39.85	0	1	0
1026006 200416	0009	8.6	87025.00	39.93	0	1	0
1026107 200416	0009	8.7	87912.50	39.90	0	1	0
1026206 200416	0009	8.8	88962.50	39.90	0	1	0
1026306 200416	0009	8.9	86237.50	40.00	0	1	0
1026406 200416	0009	9.0	85975.00	39.93	0	1	0
1026506 200416	0009	9.1	88037.50	39.83	0	1	0
1026616 200416	0009	9.2	88212.50	39.82	0	1	0
1026706 200416	0009	9.3	86075.00	39.81	0	1	0
1026806 200416	0009	9.4	88437.50	39.84	0	1	0
1026916 200416	0009	9.5	86787.50	39.92	0	1	0
1027006 200416	0009	9.6	86312.50	39.88	0	1	0
1027116 200416	0009	9.7	89800.00	39.85	0	1	0
1027216 200416	0009	9.8	87225.00	39.94	0	1	0
1027306 200416	0009	9.9	87762.50	39.86	0	1	0
1027415 200416	0009	10.0	85862.50	39.93	0	1	0
1027515 200416	0009	10.1	87375.00	39.92	0	1	0
1027615 200416	0009	10.2	87887.50	39.89	0	1	0
1027715 200416	0009	10.3	87487.50	39.88	0	1	0
1027815 200416	0009	10.4	85837.50	39.94	0	1	0
1027915 200416	0009	10.5	87737.50	39.83	0	1	0
1028015 200416	0009	10.6	88475.00	39.87	0	1	0
1028115 200416	0009	10.7	87137.50	39.97	0	1	0
1028215 200416	0009	10.8	87337.50	39.85	0	1	0
1028314 200416	0009	10.9	86662.50	39.85	0	1	0
1028424 200416	0009	11.0	86637.50	39.80	0	1	0
1028524 200416	0009	11.1	85150.00	39.84	0	1	0
1028624 200416	0009	11.2	85187.50	39.74	0	1	0
1028724 200416	0009	11.3	85675.00	39.61	0	1	0
1028824 200416	0009	11.4	87025.00	39.53	0	1	0
1028924 200416	0009	11.5	86487.50	39.59	0	1	0
1029024 200416	0009	11.6	90050.00	39.53	0	1	0
1029124 200416	0009	11.7	87437.50	39.60	0	1	0
1029224 200416	0009	11.8	86462.50	39.61	0	1	0
1029324 200416	0009	11.9	87350.00	39.57	0	1	0
1029434 200416	0009	12.0	87562.50	39.61	0	1	0
1029534 200416	0009	12.1	87237.50	39.65	0	1	0
1029634 200416	0009	12.2	89487.50	39.74	0	1	0
1029734 200416	0009	12.3	86987.50	39.93	0	1	0
1029834 200416	0009	12.4	86775.00	39.99	0	1	0
1029934 200416	0009	12.5	88237.50	39.98	0	1	0
1030034 200416	0009	12.6	87150.00	40.06	0	1	0
1030134 200416	0009	12.7	86775.00	39.93	0	1	0
1030234 200416	0009	12.8	89175.00	39.90	0	1	0
1030333 200416	0009	12.9	87275.00	40.02	0	1	0
1030444 200416	0009	13.0	87650.00	40.02	0	1	0
1030543 200416	0009	13.1	86175.00	40.02	0	1	0
1030643 200416	0009	13.2	88225.00	39.98	0	1	0
1030743 200416	0009	13.3	88737.50	39.92	0	1	0
1030837 200416	0009	13.4	87412.50	40.00	0	1	0
1030937 200416	0009	13.5	87000.00	40.03	0	1	0
1031037 200416	0009	13.6	90125.00	39.97	0	1	0
1031137 200416	0009	13.7	87712.50	40.10	0	1	0
1031237 200416	0009	13.8	89525.00	40.15	0	1	0
1031337 200416	0009	13.9	86362.50	40.16	0	1	0
1031447 200416	0009	14.0	86537.50	40.12	0	1	0
1031547 200416	0009	14.1	88087.50	40.07	0	1	0
1031647 200416	0009	14.2	88112.50	40.16	0	1	0
1031746 200416	0009	14.3	87775.00	40.15	0	1	0
1031847 200416	0009	14.4	88225.00	40.11	0	1	0
1031946 200416	0009	14.5	87750.00	40.15	0	1	0
1032046 200416	0009	14.6	86400.00	40.18	0	1	0
1032146 200416	0009	14.7	86987.50	40.01	0	1	0
1032246 200416	0009	14.8	85925.00	39.98	0	1	0
1032346 200416	0009	14.9	86250.00	39.82	0	1	0
1032456 200416	0009	15.0	85350.00	39.81	0	1	0
1032556 200416	0009	15.1	87025.00	39.76	0	1	0
1032656 200416	0009	15.2	86600.00	39.71	0	1	0
1032756 200416	0009	15.3	85400.00	39.64	0	1	0
1032856 200416	0009	15.4	90337.50	39.54	0	1	0
1032956 200416	0009	15.5	88887.50	39.63	0	1	0
1033056 200416	0009	15.6	87375.00	39.68	0	1	0
1033156 200416	0009	15.7	86650.00	39.73	0	1	0
1033256 200416	0009	15.8	87437.50	39.71	0	1	0
1033356 200416	0009	15.9	87800.00	39.78	0	1	0
1033456 200416	0009	16.0	85037.50	39.85	0	1	0
1033556 200416	0009	16.1	87250.00	39.83	0	1	0
1033656 200416	0009	16.2	87800.00	39.84	0	1	0
1033756 200416	0009	16.3	90100.00	39.90	0	1	0
1033856 200416	0009	16.4	87725.00	40.11	0	1	0
1033956 200416	0009	16.5	86800.00	39.99	0	1	0
1034056 200416	0009	16.6	87650.00	39.90	0	1	0
1034166 200416	0009	16.7	86775.00	39.91	0	1	0
1034256 200416	0009	16.8	89487.50	39.92	0	1	0
1034356 200416	0009	16.9	87162.50	40.01	0	1	0
1034465 200416	0009	17.0	86800.00	39.98	0	1	0
1034565 200416	0009	17.1	88212.50	40.06	0	1	0
1034665 200416	0009	17.2	88500.00	40.10	0	1	0
1034765 200416	0009	17.3	86800.00	40.13	0	1	0
1034865 200416	0009	17.4	86875.00	39.99	0	1	0
1034965 200416	0009	17.5	87075.00	39.95	0	1	0
1035065 200416	0009	17.6	88100.00	39.96	0	1	0
1035165 200416	0009	17.7	86525.00	39.98	0	1	0
1035265 200416	0009	17.8	87437.50	39.97	0	1	0
1035365 200416	0009	17.9	86825.00	39.88	0	1	0
1035475 200416	0009	18.0	86500.00	39.86	0	1	0
1035575 200416	0009	18.1	87112.50	39.85	0	1	0
1035675 200416	0009	18.2	85450.00	39.80	0	1	0
1035775 200416	0009	18.3	85887.50	39.66	0	1	0
1035875 200416	0009	18.4	85587.50	39.62	0	1	0
1035975 200416	0009	18.5	86925.00	39.56	0	1	0
1036075 200416	0009	18.6	87062.50	39.56	0	1	0
1036175 200416	0009	18.7	87350.00	39.51	0	1	0
1036275 200416	0009	18.8	88562.50	39.55	0	1	0
1036374 200416	0009	18.9	87025.00	39.60	0	1	0
1036484 200416	0009	19.0	85537.50	39.61	0	1	0
1036584 200416	0009	19.1	87612.50	39.56	0	1	0
1036684 200416	0009	19.2	87400.00	39.58	0	1	0
1036784 200416	0009	19.3	89475.00	39.67	0	1	0
1036884 200416	0009	19.4	90162.50	39.83	0	1	0
1036984 200416	0009	19.5	86150.00	40.04	0	1	0
1037084 200416	0009	19.6	86000.00	40.01	0	1	0
1037184 200416	0009	19.7	89012.50	39.96	0	1	0
1037284 200416	0009	19.8	88187.50	40.03	0	1	0
1037384 200416	0009	19.9	88900.00	40.02	0	1	0
1037484 200416	0009	20.0	86475.00	40.10	0	1	0
1037584 200416	0009	20.1	86400.00	40.14	0	1	0
1037684 200416	0009	20.2	87912.50	40.09	0	1	0
1037784 200416	0009	20.3	88862.50	40.11	0	1	0
1037884 200416	0009	20.4	87212.50	40.08	0	1	0
1037984 200416	0009	20.5	87012.50	39.95	0	1	0
1038084 200416	0009	20.6	85062.50	39.99	0	1	0
1038184 200416	0009	20.7	86237.50	39.95	0	1	0
1038284 200416	0009	20.8	87012.50	39.82	0	1	0
1038384 200416	0009	20.9	87600.00	39.77	0	1	0
1038493 200416	0009	21.0	88562.50	39.71	0	1	0
1038594 200416	0009	21.1	85500.00	39.80	0	1	0
1038693 200416	0009	21.2	87062.50	39.76	0	1	0
1038793 200416	0009	21.3	87537.50	39.73	0	1	0
1038893 200416	0009	21.4	87250.00	39.67	0	1	0
1038993 200416	0009	21.5	87212.50	39.67	0	1	0
1039093 200416	0009	21.6	87737.50	39.68	0	1	0
1039193 200416	0009	21.7	88987.50	39.80	0	1	0
1039293 200416	0009	21.8	90825.00	39.92	0	1	0
1039393 200416	0009	21.9	87600.00	40.09	0	1	0
1039503 200416	0009	22.0	88300.00	40.09	0	1	0
1039603 200416	0009	22.1	86775.00	40.08	0	1	0
1039703 200416	0009	22.2	90412.50	40.14	0	1	0
1039803 200416	0009	22.3	88687.50	40.29	0	1	0
1039903 200416	0009	22.4	86825.00	40.34	0	1	0
1040003 200416	0009	22.5	88300.00	40.32	0	1	0
1040103 200416	0009	22.6	87637.50	40.37	0	1	0
1040203 200416	0009	22.7	88212.50	40.37	0	1	0
1040303 200416	0009	22.8	86687.50	40.33	0	1	0
1040403 200416	0009	22.9	87100.00	40.14	0	1	0
1040503 200416	0009	23.0	87337.50	40.12	0	1	0
1040603 200416	0009	23.1	88437.50	40.08	0	1	0
1040713 200416	0009	23.2	87162.50	40.15	0	1	0
1040803 200416	0009	23.3	87462.50	40.01	0	1	0
1040903 200416	0009	23.4	89212.50	39.95	0	1	0
1041003 200416	0009	23.5	87537.50	40.06	0	1	0
1041103 200416	0009	23.6	87475.00	40.03	0	1	0
1041212 200416	0009	23.7	86562.50	40.02	0	1	0
1041302 200416	0009	23.8	87937.50	39.94	0	1	0
1041402 200416	0009	23.9	89100.00	40.00	0	1	0
1041512 200416	0009	24.0	87387.50	40.09	0	1	0
1041612 200416	0009	24.1	88962.50	40.09	0	1	0
1041712 200416	0009	24.2	88162.50	40.12	0	1	0
1041812 200416	0009	24.3	85887.50	40.16	0	1	0
1041912 200416	0009	24.4	87412.50	40.09	0	1	0
1042012 200416	0009	24.5	85262.50	40.01	0	1	0
1042112 200416	0009	24.6	87875.00	39.91	0	1	0
1042212 200416	0009	24.7	87262.50	39.92	0	1	0
1042312 200416	0009	24.8	89062.50	39.96	0	1	0
1042412 200416	0009	24.9	87000.00	40.01	0	1	0
1042522 200416	0009	25.0	86712.50	39.91	0	1	0
1042622 200416	0009	25.1	86862.50	39.88	0	1	0
1042722 200416	0009	25.2	86987.50	39.79	0	1	0
1042822 200416	0009	25.3	89662.50	39.73	0	1	0
1042922 200416	0009	25.4	86475.00	39.90	0	1	0
1043022 200416	0009	25.5	88462.50	39.86	0	1	0
1043122 200416	0009	25.6	88187.50	40.01	0	1	0
1043222 200416	0009	25.7	89175.00	40.02	0	1	0
1043322 200416	0009	25.8	87537.50	40.11	0	1	0
1043422 200416	0009	25.9	88412.50	40.04	0	1	0
1043531 200416	0009	26.0	86587.50	40.10	0	1	0
1043631 200416	0009	26.1	87937.50	40.10	0	1	0
1043731 200416	0009	26.2	87462.50	40.14	0	1	0
1043831 200416	0009	26.3	89037.50	40.17	0	1	0
1043931 200416	0009	26.4	87900.00	40.14	0	1	0
1044031 200416	0009	26.5	87962.50	40.20	0	1	0
1044131 200416	0009	26.6	88687.50	40.18	0	1	0
1044231 200416	0009	26.7	88125.00	40.20	0	1	0
1044331 200416	0009	26.8	87350.00	40.15	0	1	0
1044431 200416	0009	26.9	88137.50	40.15	0	1	0
1044531 200416	0009	27.0	87025.00	40.13	0	1	0
1044631 200416	0009	27.1	88437.50	40.15	0	1	0
1044741 200416	0009	27.2	86737.50	40.18	0	1	0
1044831 200416	0009	27.3	87425.00	40.14	0	1	0
1044931 200416	0009	27.4	87050.00	40.07	0	1	0
1045031 200416	0009	27.5	85875.00	40.03	0	1	0
1045131 200416	0009	27.6	88262.50	39.94	0	1	0
1045241 200416	0009	27.7	86587.50	39.92	0	1	0
1045331 200416	0009	27.8	86225.00	39.85	0	1	0
1045431 200416	0009	27.9	88612.50	39.80	0	1	0
1045541 200416	0009	28.0	87087.50	39.82	0	1	0
1045641 200416	0009	28.1	87775.00	39.82	0	1	0
1045740 200416	0009	28.2	87350.00	39.79	0	1	0
1045841 200416	0009	28.3	89050.00	39.82	0	1	0
1045940 200416	0009	28.4	87350.00	39.89	0	1	0
1046040 200416	0009	28.5	88162.50	39.91	0	1	0
1046140 200416	0009	28.6	87612.50	40.01	0	1	0
1046240 200416	0009	28.7	87050.00	39.98	0	1	0
1046340 200416	0009	28.8	86562.50	40.00	0	1	0
1046440 200416	0009	28.9	87387.50	40.02	0	1	0
1046550 200416	0009	29.0	86762.50	39.96	0	1	0
1046650 200416	0009	29.1	87537.50	39.95	0	1	0
1046750 200416	0009	29.2	87462.50	39.94	0	1	0
1046850 200416	0009	29.3	88237.50	39.94	0	1	0
1046950 200416	0009	29.4	86287.50	39.91	0	1	0
1047050 200416	0009	29.5	87612.50	39.86	0	1	0
1047150 200416	0009	29.6	85287.50	39.83	0	1	0
1047250 200416	0009	29.7	86862.50	39.73	0	1	0
1047350 200416	0009	29.8	89512.50	39.72	0	1	0
1047450 200416	0009	29.9	86512.50	39.85	0	1	0
1047550 200416	0009	30.0	88712.50	39.81	0	1	0
1047660 200416	0009	30.1	86487.50	39.90	0	1	0
1047760 200416	0009	30.2	88837.50	39.85	0	1	0
1047860 200416	0009	30.3	85937.50	39.92	0	1	0
1047960 200416	0009	30.4	86437.50	39.81	0	1	0
1048060 200416	0009	30.5	87462.50	39.82	0	1	0
1048160 200416	0009	30.6	87050.00	39.81	0	1	0
1048260 200416	0009	30.7	87250.00	39.89	0	1	0
1048360 200416	0009	30.8	86675.00	39.91	0	1	0
1048460 200416	0009	30.9	89637.50	39.78	0	1	0
1048560 200416	0009	31.0	87400.00	39.92	0	1	0
1048660 200416	0009	31.1	85537.50	39.86	0	1	0
1048760 200416	0009	31.2	89112.50	39.82	0	1	0
1048859 200416	0009	31.3	88875.00	39.83	0	1	0
1048959 200416	0009	31.4	86650.00	39.96	0	1	0
1049059 200416	0009	31.5	87312.50	39.97	0	1	0
1049159 200416	0009	31.6	88200.00	39.97	0	1	0
1049259 200416	0009	31.7	89025.00	40.02	0	1	0
1049359 200416	0009	31.8	86912.50	40.10	0	1	0
1049459 200416	0009	31.9	87550.00	40.11	0	1	0
1049559 200416	0009	32.0	87125.00	40.02	0	1	0
1049669 200416	0009	32.1	88412.50	40.00	0	1	0
1049769 200416	0009	32.2	88487.50	40.13	0	1	0
1049869 200416	0009	32.3	86925.00	40.10	0	1	0
1049969 200416	0009	32.4	88712.50	40.02	0	1	0
1050069 200416	0009	32.5	87750.00	40.11	0	1	0
1050169 200416	0009	32.6	88162.50	40.13	0	1	0
1050269 200416	0009	32.7	86350.00	40.13	0	1	0
1050369 200416	0009	32.8	86687.50	40.01	0	1	0
1050469 200416	0009	32.9	87825.00	40.00	0	1	0
1050569 200416	0009	33.0	85875.00	40.01	0	1	0
1050679 200416	0009	33.1	88150.00	39.95	0	1	0
1050779 200416	0009	33.2	87612.50	39.94	0	1	0
1050879 200416	0009	33.3	88437.50	39.90	0	1	0
1050979 200416	0009	33.4	88562.50	39.97	0	1	0
1051079 200416	0009	33.5	88212.50	39.96	0	1	0
1051179 200416	0009	33.6	85337.50	39.98	0	1	0
1051279 200416	0009	33.7	85550.00	39.86	0	1	0
1051379 200416	0009	33.8	87712.50	39.82	0	1	0
1051478 200416	0009	33.9	87012.50	39.87	0	1	0
1051579 200416	0009	34.0	88650.00	39.83	0	1	0
1051679 200416	0009	34.1	90475.00	39.96	0	1	0
1051789 200416	0009	34.2	85937.50	40.06	0	1	0
1051879 200416	0009	34.3	87512.50	39.98	0	1	0
1051979 200416	0009	34.4	86837.50	39.94	0	1	0
1052078 200416	0009	34.5	86250.00	39.87	0	1	0
1052179 200416	0009	34.6	87912.50	39.78	0	1	0
1052288 200416	0009	34.7	87337.50	39.89	0	1	0
1052378 200416	0009	34.8	89450.00	39.97	0	1	0
1052478 200416	0009	34.9	87325.00	40.05	0	1	0
1052578 200416	0009	35.0	89037.50	40.07	0	1	0
1052688 200416	0009	35.1	86475.00	40.08	0	1	0
1052788 200416	0009	35.2	87487.50	39.90	0	1	0
1052888 200416	0009	35.3	87325.00	39.97	0	1	0
1052988 200416	0009	35.4	86475.00	39.96	0	1	0
1053088 200416	0009	35.5	87800.00	39.95	0	1	0
1053188 200416	0009	35.6	87500.00	40.02	0	1	0
1053288 200416	0009	35.7	88575.00	40.00	0	1	0
1053388 200416	0009	35.8	89462.50	40.06	0	1	0
1053488 200416	0009	35.9	89062.50	40.06	0	1	0
1053588 200416	0009	36.0	88275.00	40.13	0	1	0
1053698 200416	0009	36.1	86512.50	40.10	0	1	0
1053798 200416	0009	36.2	86200.00	40.10	0	1	0
1053898 200416	0009	36.3	87962.50	40.04	0	1	0
1053998 200416	0009	36.4	90600.00	40.07	0	1	0
1054098 200416	0009	36.5	89575.00	40.26	0	1	0
1054198 200416	0009	36.6	88425.00	40.34	0	1	0
1054297 200416	0009	36.7	87812.50	40.38	0	1	0
1054397 200416	0009	36.8	86825.00	40.34	0	1	0
1054497 200416	0009	36.9	87600.00	40.23	0	1	0
1054597 200416	0009	37.0	90437.50	40.16	0	1	0
1054708 200416	0009	37.1	86412.50	40.26	0	1	0
1054807 200416	0009	37.2	87887.50	40.25	0	1	0
1054907 200416	0009	37.3	86312.50	40.33	0	1	0
1055007 200416	0009	37.4	88375.00	40.25	0	1	0
1055107 200416	0009	37.5	84837.50	40.15	0	1	0
1055207 200416	0009	37.6	87100.00	39.94	0	1	0
1055307 200416	0009	37.7	87300.00	39.88	0	1	0
1055407 200416	0009	37.8	87512.50	39.86	0	1	0
1055507 200416	0009	37.9	87275.00	39.89	0	1	0
1055607 200416	0009	38.0	85287.50	39.88	0	1	0
1055707 200416	0009	38.1	88262.50	39.64	0	1	0
1055807 200416	0009	38.2	85512.50	39.73	0	1	0
1055907 200416	0009	38.3	86412.50	39.62	0	1	0
1056007 200416	0009	38.4	85262.50	39.62	0	1	0
1056107 200416	0009	38.5	86450.00	39.48	0	1	0
1056207 200416	0009	38.6	86837.50	39.56	0	1	0
1056307 200416	0009	38.7	88112.50	39.55	0	1	0
1056407 200416	0009	38.8	88700.00	39.58	0	1	0
1056507 200416	0009	38.9	87112.50	39.64	0	1	0
1056607 200416	0009	39.0	86912.50	39.63	0	1	0
1056717 200416	0009	39.1	86600.00	39.70	0	1	0
1056817 200416	0009	39.2	87600.00	39.63	0	1	0
1056917 200416	0009	39.3	86737.50	39.72	0	1	0
1057017 200416	0009	39.4	86787.50	39.73	0	1	0
1057117 200416	0009	39.5	85412.50	39.80	0	1	0
1057217 200416	0009	39.6	87450.00	39.76	0	1	0
1057317 200416	0009	39.7	89500.00	39.78	0	1	0
1057417 200416	0009	39.8	88075.00	39.85	0	1	0
1057517 200416	0009	39.9	88712.50	39.82	0	1	0
1057617 200416	0009	40.0	90137.50	39.89	0	1	0
1057727 200416	0009	40.1	89437.50	40.04	0	1	0
1057827 200416	0009	40.2	86637.50	40.16	0	1	0
1057927 200416	0009	40.3	85537.50	40.12	0	1	0
1058026 200416	0009	40.4	87987.50	40.07	0	1	0
1058126 200416	0009	40.5	86825.00	40.12	0	1	0
1058226 200416	0009	40.6	88087.50	40.18	0	1	0
1058326 200416	0009	40.7	86100.00	40.21	0	1	0
1058426 200416	0009	40.8	86750.00	40.06	0	1	0
1058526 200416	0009	40.9	87375.00	40.00	0	1	0
1058626 200416	0009	41.0	89675.00	39.94	0	1	0
1058726 200416	0009	41.1	87587.50	39.92	0	1	0
1058836 200416	0009	41.2	87912.50	39.84	0	1	0
1058926 200416	0009	41.3	87937.50	39.89	0	1	0
1059026 200416	0009	41.4	87812.50	40.00	0	1	0
1059126 200416	0009	41.5	86387.50	39.99	0	1	0
1059226 200416	0009	41.6	88050.00	39.97	0	1	0
1059336 200416	0009	41.7	86262.50	39.97	0	1	0
1059426 200416	0009	41.8	86687.50	39.98	0	1	0
1059526 200416	0009	41.9	87975.00	39.98	0	1	0
1059626 200416	0009	42.0	85587.50	40.00	0	1	0
1059736 200416	0009	42.1	89237.50	39.82	0	1	0
1059836 200416	0009	42.2	86787.50	39.89	0	1	0
1059936 200416	0009	42.3	85675.00	39.84	0	1	0
1100036 200416	0009	42.4	86562.50	39.74	0	1	0
1100136 200416	0009	42.5	87625.00	39.68	0	1	0
1100236 200416	0009	42.6	86700.00	39.74	0	1	0
1100336 200416	0009	42.7	86200.00	39.68	0	1	0
1100436 200416	0009	42.8	88275.00	39.68	0	1	0
1100535 200416	0009	42.9	86875.00	39.75	0	1	0
1100635 200416	0009	43.0	86587.50	39.70	0	1	0
1100746 200416	0009	43.1	87925.00	39.74	0	1	0
1100845 200416	0009	43.2	89450.00	39.68	0	1	0
1100945 200416	0009	43.3	87175.00	39.80	0	1	0
1101045 200416	0009	43.4	87687.50	39.87	0	1	0
1101145 200416	0009	43.5	85125.00	39.92	0	1	0
1101245 200416	0009	43.6	89012.50	39.81	0	1	0
1101345 200416	0009	43.7	86287.50	39.91	0	1	0
1101445 200416	0009	43.8	87300.00	39.92	0	1	0
1101545 200416	0009	43.9	88025.00	39.87	0	1	0
1101645 200416	0009	44.0	87150.00	39.93	0	1	0
1101755 200416	0009	44.1	88337.50	39.95	0	1	0
1101855 200416	0009	44.2	88487.50	39.97	0	1	0
1101955 200416	0009	44.3	86625.00	39.93	0	1	0
1102055 200416	0009	44.4	89050.00	39.90	0	1	0
1102155 200416	0009	44.5	88237.50	39.96	0	1	0
1102255 200416	0009	44.6	86900.00	40.10	0	1	0
1102355 200416	0009	44.7	86412.50	40.01	0	1	0
1102455 200416	0009	44.8	89987.50	40.01	0	1	0
1102555 200416	0009	44.9	88512.50	40.13	0	1	0
1102655 200416	0009	45.0	88437.50	40.16	0	1	0
1102754 200416	0009	45.1	88775.00	40.21	0	1	0
1102855 200416	0009	45.2	88650.00	40.23	0	1	0
1102954 200416	0009	45.3	86087.50	40.24	0	1	0
1103054 200416	0009	45.4	88062.50	40.22	0	1	0
1103154 200416	0010	59.5	88425.00	40.17	0	1	0
1103254 200416	0010	59.6	88225.00	40.18	0	1	0
1103364 200416	0010	59.7	89600.00	40.24	0	1	0
1103454 200416	0010	59.8	89387.50	40.38	0	1	0
1103554 200416	0010	59.9	88025.00	40.36	0	1	0
1103655 200416	0011	0.0	86987.50	40.34	0	1	0
1103765 200416	0011	0.1	86225.00	40.27	0	1	0
1103865 200416	0011	0.2	88987.50	40.16	0	1	0
1103965 200416	0011	0.3	87725.00	40.17	0	1	0
1104065 200416	0011	0.4	89012.50	40.24	0	1	0
1104165 200416	0011	0.5	84112.50	40.29	0	1	0
1104265 200416	0011	0.6	88762.50	40.09	0	1	0
1104375 200416	0011	0.7	87262.50	40.12	0	1	0
1104464 200416	0011	0.8	87137.50	40.01	0	1	0
1104564 200416	0011	0.9	88100.00	39.91	0	1	0
1104664 200416	0011	1.0	86012.50	39.91	0	1	0
1104774 200416	0011	1.1	88525.00	39.87	0	1	0
1104874 200416	0011	1.2	87950.00	39.97	0	1	0
1104974 200416	0011	1.3	90187.50	39.93	0	1	0
1105074 200416	0011	1.4	86487.50	40.04	0	1	0
1105174 200416	0011	1.5	87825.00	39.92	0	1	0
1105274 200416	0011	1.6	87650.00	40.09	0	1	0
1105374 200416	0011	1.7	89050.00	40.04	0	1	0
1105474 200416	0011	1.8	87387.50	40.12	0	1	0
1105574 200416	0011	1.9	89087.50	40.13	0	1	0
1105674 200416	0011	2.0	83737.50	40.18	0	1	0
1105774 200416	0011	2.1	91187.50	40.07	0	1	0
1105884 200416	0011	2.2	91187.50	40.19	0	1	0
1105974 200416	0011	2.3	88100.00	40.34	0	1	0
1106074 200416	0011	2.4	86612.50	40.25	0	1	0
1106174 200416	0011	2.5	87162.50	40.25	0	1	0
1106274 200416	0011	2.6	84975.00	40.22	0	1	0
1106383 200416	0011	2.7	85787.50	40.10	0	1	0
1106474 200416	0011	2.8	87087.50	39.96	0	1	0
1106573 200416	0011	2.9	86575.00	39.94	0	1	0
1106673 200416	0011	3.0	87187.50	39.83	0	1	0
1106783 200416	0011	3.1	87737.50	39.98	0	1	0
1106883 200416	0011	3.2	87737.50	39.83	0	1	0
1106983 200416	0011	3.3	90600.00	39.67	0	1	0
1107083 200416	0011	3.4	86725.00	39.79	0	1	0
1107183 200416	0011	3.5	85687.50	39.79	0	1	0
1107283 200416	0011	3.6	87737.50	39.72	0	1	0
1107383 200416	0011	3.7	85800.00	39.85	0	1	0
1107483 200416	0011	3.8	86537.50	39.85	0	1	0
1107583 200416	0011	3.9	85037.50	39.82	0	1	0
1107683 200416	0011	4.0	87050.00	39.76	0	1	0
1107793 200416	0011	4.1	88387.50	39.75	0	1	0
1107893 200416	0011	4.2	87550.00	39.78	0	1	0
1107993 200416	0011	4.3	89262.50	39.77	0	1	0
1108093 200416	0011	4.4	86987.50	39.71	0	1	0
1108193 200416	0011	4.5	85300.00	39.72	0	1	0
1108292 200416	0011	4.6	86612.50	39.70	0	1	0
1108392 200416	0011	4.7	87887.50	39.65	0	1	0
1108492 200416	0011	4.8	88737.50	39.75	0	1	0
1108592 200416	0011	4.9	85162.50	39.85	0	1	0
1108692 200416	0011	5.0	87662.50	39.85	0	1	0
1108802 200416	0011	5.1	87587.50	39.88	0	1	0
1108902 200416	0011	5.2	87587.50	39.84	0	1	0
1109002 200416	0011	5.3	88812.50	39.85	0	1	0
1109102 200416	0011	5.4	87325.00	39.83	0	1	0
1109202 200416	0011	5.5	87525.00	39.84	0	1	0
1109302 200416	0011	5.6	90525.00	39.94	0	1	0
1109402 200416	0011	5.7	88250.00	40.12	0	1	0
1109502 200416	0011	5.8	87487.50	40.13	0	1	0
1109602 200416	0011	5.9	90037.50	40.08	0	1	0
1109702 200416	0011	6.0	87775.00	40.30	0	1	0
1109802 200416	0011	6.1	84287.50	40.30	0	1	0
1109902 200416	0011	6.2	84287.50	40.15	0	1	0
1110002 200416	0011	6.3	85500.00	40.00	0	1	0
1110102 200416	0011	6.4	89637.50	39.85	0	1	0
1110202 200416	0011	6.5	87100.00	39.96	0	1	0
1110302 200416	0011	6.6	87712.50	39.94	0	1	0
1110402 200416	0011	6.7	87537.50	39.81	0	1	0
1110502 200416	0011	6.8	87562.50	39.78	0	1	0
1110602 200416	0011	6.9	88675.00	39.78	0	1	0
1110702 200416	0011	7.0	88287.50	39.72	0	1	0
1110812 200416	0011	7.1	88112.50	39.75	0	1	0
1110912 200416	0011	7.2	88625.00	39.92	0	1	0
1111012 200416	0011	7.3	87400.00	40.11	0	1	0
1111112 200416	0011	7.4	86837.50	40.20	0	1	0
1111212 200416	0011	7.5	86512.50	40.07	0	1	0
1111312 200416	0011	7.6	89175.00	40.05	0	1	0
1111412 200416	0011	7.7	88112.50	40.11	0	1	0
1111512 200416	0011	7.8	88050.00	40.14	0	1	0
1111612 200416	0011	7.9	89337.50	40.16	0	1	0
1111712 200416	0011	8.0	88937.50	40.19	0	1	0
1111822 200416	0011	8.1	87100.00	40.22	0	1	0
1111922 200416	0011	8.2	86850.00	40.17	0	1	0
1112021 200416	0011	8.3	87675.00	40.09	0	1	0
1112121 200416	0011	8.4	88400.00	40.11	0	1	0
1112221 200416	0011	8.5	85575.00	40.18	0	1	0
1112321 200416	0011	8.6	86250.00	40.13	0	1	0
1112421 200416	0011	8.7	87437.50	40.00	0	1	0
1112521 200416	0011	8.8	88037.50	39.97	0	1	0
1112621 200416	0011	8.9	87025.00	39.97	0	1	0
1112721 200416	0011	9.0	86362.50	39.87	0	1	0
1112831 200416	0011	9.1	85712.50	39.75	0	1	0
1112931 200416	0011	9.2	85712.50	39.69	0	1	0
1113021 200416	0011	9.3	87262.50	39.64	0	1	0
1113121 200416	0011	9.4	87600.00	39.62	0	1	0
1113231 200416	0011	9.5	88375.00	39.58	0	1	0
1113321 200416	0011	9.6	85962.50	39.71	0	1	0
1113431 200416	0011	9.7	88462.50	39.70	0	1	0
1113531 200416	0011	9.8	87887.50	39.74	0	1	0
1113621 200416	0011	9.9	88350.00	39.74	0	1	0
1113730 200416	0011	10.0	87962.50	39.80	0	1	0
1113830 200416	0011	10.1	87412.50	39.87	0	1	0
1113930 200416	0011	10.2	87412.50	39.94	0	1	0
1114030 200416	0011	10.3	85875.00	40.02	0	1	0
1114130 200416	0011	10.4	88512.50	39.96	0	1	0
1114229 200416	0011	10.5	87062.50	40.00	0	1	0
1114329 200416	0011	10.6	86925.00	39.94	0	1	0
1114429 200416	0011	10.7	86912.50	39.98	0	1	0
1114529 200416	0011	10.8	88987.50	39.91	0	1	0
1114629 200416	0011	10.9	87112.50	39.96	0	1	0
1114729 200416	0011	11.0	86012.50	39.91	0	1	0
1114839 200416	0011	11.1	87687.50	39.82	0	1	0
1114939 200416	0011	11.2	87687.50	39.83	0	1	0
1115039 200416	0011	11.3	85112.50	39.84	0	1	0
1115139 200416	0011	11.4	87175.00	39.81	0	1	0
1115239 200416	0011	11.5	87487.50	39.75	0	1	0
1115339 200416	0011	11.6	85712.50	39.77	0	1	0
1115439 200416	0011	11.7	87350.00	39.71	0	1	0
1115539 200416	0011	11.8	89162.50	39.73	0	1	0
1115639 200416	0011	11.9	87537.50	39.74	0	1	0
1115739 200416	0011	12.0	86575.00	39.76	0	1	0
1115849 200416	0011	12.1	88737.50	39.79	0	1	0
1115949 200416	0011	12.2	88737.50	39.83	0	1	0
1116049 200416	0011	12.3	88825.00	39.88	0	1	0
1116149 200416	0011	12.4	89575.00	40.05	0	1	0
1116249 200416	0011	12.5	85987.50	40.16	0	1	0
1116348 200416	0011	12.6	88787.50	40.09	0	1	0
1116448 200416	0011	12.7	85425.00	40.23	0	1	0
1116548 200416	0011	12.8	88600.00	40.14	0	1	0
1116648 200416	0011	12.9	85700.00	40.12	0	1	0
1116748 200416	0011	13.0	88587.50	40.03	0	1	0
1116858 200416	0011	13.1	88237.50	40.12	0	1	0
1116958 200416	0011	13.2	88237.50	40.10	0	1	0
1117058 200416	0011	13.3	86487.50	40.08	0	1	0
1117158 200416	0011	13.4	85650.00	39.97	0	1	0
1117258 200416	0011	13.5	87637.50	39.80	0	1	0
1117358 200416	0011	13.6	86450.00	39.87	0	1	0
1117458 200416	0011	13.7	87312.50	39.77	0	1	0
1117558 200416	0011	13.8	88387.50	39.85	0	1	0
1117658 200416	0011	13.9	86450.00	39.84	0	1	0
1117758 200416	0011	14.0	87075.00	39.87	0	1	0
1117858 200416	0011	14.1	86725.00	39.81	0	1	0
1117958 200416	0011	14.2	86725.00	39.74	0	1	0
1118058 200416	0011	14.3	89887.50	39.67	0	1	0
1118157 200416	0011	14.4	87737.50	39.82	0	1	0
1118257 200416	0011	14.5	88662.50	39.92	0	1	0
1118358 200416	0011	14.6	88362.50	39.96	0	1	0
1118457 200416	0011	14.7	85037.50	40.05	0	1	0
1118557 200416	0011	14.8	88700.00	39.95	0	1	0
1118657 200416	0011	14.9	86112.50	39.96	0	1	0
1118757 200416	0011	15.0	86950.00	39.95	0	1	0
1118867 200416	0011	15.1	90700.00	39.94	0	1	0
1118967 200416	0011	15.2	90700.00	40.12	0	1	0
1119067 200416	0011	15.3	87150.00	40.30	0	1	0
1119167 200416	0011	15.4	85087.50	40.18	0	1	0
1119267 200416	0011	15.5	89012.50	40.06	0	1	0
1119367 200416	0011	15.6	87387.50	40.07	0	1	0
1119467 200416	0011	15.7	88537.50	40.03	0	1	0
1119567 200416	0011	15.8	88000.00	40.19	0	1	0
1119667 200416	0011	15.9	87037.50	40.15	0	1	0
1119767 200416	0011	16.0	85212.50	40.20	0	1	0
1119877 200416	0011	16.1	85612.50	40.12	0	1	0
1119977 200416	0011	16.2	85612.50	39.89	0	1	0
1120077 200416	0011	16.3	85700.00	39.66	0	1	0
1120177 200416	0011	16.4	85637.50	39.59	0	1	0
1120277 200416	0011	16.5	87775.00	39.62	0	1	0
1120376 200416	0011	16.6	88950.00	39.56	0	1	0
1120476 200416	0011	16.7	87862.50	39.63	0	1	0
1120576 200416	0011	16.8	86787.50	39.60	0	1	0
1120676 200416	0011	16.9	86787.50	39.55	0	1	0
1120776 200416	0011	17.0	87925.00	39.54	0	1	0
1120876 200416	0011	17.1	88300.00	39.66	0	1	0
1120986 200416	0011	17.2	87675.00	39.78	0	1	0
1121076 200416	0011	17.3	86837.50	39.87	0	1	0
1121176 200416	0011	17.4	88100.00	39.92	0	1	0
1121286 200416	0011	17.5	87250.00	40.03	0	1	0
1121376 200416	0011	17.6	88725.00	40.01	0	1	0
1121486 200416	0011	17.7	88887.50	40.00	0	1	0
1121576 200416	0011	17.8	87550.00	40.05	0	1	0
1121676 200416	0011	17.9	89425.00	40.08	0	1	0
1121786 200416	0011	18.0	87887.50	40.20	0	1	0
1121886 200416	0011	18.1	89787.50	40.20	0	1	0
1121986 200416	0011	18.2	89787.50	40.27	0	1	0
1122086 200416	0011	18.3	87787.50	40.36	0	1	0
1122186 200416	0011	18.4	85075.00	40.40	0	1	0
1122286 200416	0011	18.5	87625.00	40.27	0	1	0
1122386 200416	0011	18.6	87725.00	40.28	0	1	0
1122486 200416	0011	18.7	87700.00	40.24	0	1	0
1122586 200416	0011	18.8	85975.00	40.19	0	1	0
1122686 200416	0011	18.9	86575.00	40.11	0	1	0
1122786 200416	0011	19.0	86775.00	39.99	0	1	0
1122896 200416	0011	19.1	86600.00	39.94	0	1	0
1122996 200416	0011	19.2	86600.00	39.79	0	1	0
1123096 200416	0011	19.3	87462.50	39.65	0	1	0
1123196 200416	0011	19.4	89337.50	39.64	0	1	0
1123296 200416	0011	19.5	87525.00	39.83	0	1	0
1123395 200416	0011	19.6	87612.50	39.82	0	1	0
1123495 200416	0011	19.7	83875.00	39.82	0	1	0
1123595 200416	0011	19.8	87600.00	39.65	0	1	0
1123695 200416	0011	19.9	86612.50	39.72	0	1	0
1123795 200416	0011	20.0	87650.00	39.72	0	1	0
1123905 200416	0011	20.1	86800.00	39.76	0	1	0
1124005 200416	0011	20.2	86800.00	39.77	0	1	0
1124105 200416	0011	20.3	87012.50	39.78	0	1	0
1124205 200416	0011	20.4	88050.00	39.76	0	1	0
1124305 200416	0011	20.5	86587.50	39.70	0	1	0
1124405 200416	0011	20.6	87425.00	39.66	0	1	0
1124505 200416	0011	20.7	86712.50	39.65	0	1	0
1124605 200416	0011	20.8	87525.00	39.78	0	1	0
1124705 200416	0011	20.9	88487.50	39.77	0	1	0
1124805 200416	0011	21.0	89412.50	39.86	0	1	0
1124905 200416	0011	21.1	85825.00	39.94	0	1	0
1125015 200416	0011	21.2	85825.00	39.89	0	1	0
1125105 200416	0011	21.3	88900.00	39.85	0	1	0
1125205 200416	0011	21.4	88000.00	39.93	0	1	0
1125304 200416	0011	21.5	88262.50	39.93	0	1	0
1125404 200416	0011	21.6	88212.50	40.01	0	1	0
1125514 200416	0011	21.7	88662.50	40.04	0	1	0
1125604 200416	0011	21.8	85612.50	40.13	0	1	0
1125704 200416	0011	21.9	83887.50	40.04	0	1	0
1125804 200416	0011	22.0	87637.50	39.84	0	1	0
1125914 200416	0011	22.1	85037.50	39.76	0	1	0
1126014 200416	0011	22.2	85037.50	39.72	0	1	0
1126114 200416	0011	22.3	85737.50	39.69	0	1	0
1126214 200416	0011	22.4	87562.50	39.54	0	1	0
1126314 200416	0011	22.5	85700.00	39.52	0	1	0
1126414 200416	0011	22.6	88975.00	39.41	0	1	0
1126514 200416	0011	22.7	88237.50	39.44	0	1	0
1126614 200416	0011	22.8	85375.00	39.42	0	1	0
1126714 200416	0011	22.9	88612.50	39.41	0	1	0
1126814 200416	0011	23.0	88062.50	39.63	0	1	0
1126924 200416	0011	23.1	87600.00	39.65	0	1	0
1127024 200416	0011	23.2	87600.00	39.76	0	1	0
1127124 200416	0011	23.3	87862.50	39.88	0	1	0
1127223 200416	0011	23.4	88012.50	39.97	0	1	0
1127323 200416	0011	23.5	86775.00	39.99	0	1	0
1127423 200416	0011	23.6	88750.00	40.04	0	1	0
1127523 200416	0011	23.7	87675.00	40.03	0	1	0
1127623 200416	0011	23.8	89500.00	40.00	0	1	0
1127723 200416	0011	23.9	87450.00	40.19	0	1	0
1127823 200416	0011	24.0	87337.50	40.14	0	1	0
1127933 200416	0011	24.1	87700.00	40.11	0	1	0
1128033 200416	0011	24.2	87700.00	40.11	0	1	0
1128133 200416	0011	24.3	87937.50	40.11	0	1	0
1128233 200416	0011	24.4	88812.50	40.12	0	1	0
1128333 200416	0011	24.5	87637.50	40.15	0	1	0
1128433 200416	0011	24.6	87425.00	40.19	0	1	0
1128533 200416	0011	24.7	86612.50	40.13	0	1	0
1128633 200416	0011	24.8	87775.00	40.09	0	1	0
1128733 200416	0011	24.9	88675.00	40.01	0	1	0
1128833 200416	0011	25.0	86925.00	40.06	0	1	0
1128933 200416	0011	25.1	88837.50	40.04	0	1	0
1129033 200416	0011	25.2	88400.00	40.10	0	1	0
1129132 200416	0011	25.3	89812.50	40.13	0	1	0
1129232 200416	0011	25.4	87150.00	40.21	0	1	0
1129332 200416	0011	25.5	88612.50	40.14	0	1	0
1129432 200416	0011	25.6	87537.50	40.18	0	1	0
1129532 200416	0011	25.7	88112.50	40.19	0	1	0
1129632 200416	0011	25.8	88325.00	40.25	0	1	0
1129732 200416	0011	25.9	85212.50	40.28	0	1	0
1129832 200416	0011	26.0	87862.50	40.12	0	1	0
1129942 200416	0011	26.1	89050.00	40.16	0	1	0
1130042 200416	0011	26.2	87737.50	40.17	0	1	0
1130142 200416	0011	26.3	87062.50	40.14	0	1	0
1130242 200416	0011	26.4	87425.00	40.02	0	1	0
1130342 200416	0011	26.5	85587.50	40.03	0	1	0
1130442 200416	0011	26.6	86937.50	39.90	0	1	0
1130542 200416	0011	26.7	85750.00	39.87	0	1	0
1130642 200416	0011	26.8	88125.00	39.76	0	1	0
1130742 200416	0011	26.9	86675.00	39.75	0	1	0
1130844 200416	0011	27.0	88912.50	39.82	0	1	0
1130944 200416	0011	27.1	89425.00	39.87	0	1	0
1131055 200416	0011	27.2	88987.50	39.88	0	1	0
1131154 200416	0011	27.3	89350.00	39.94	0	1	0
1131245 200416	0011	27.4	87400.00	40.04	0	1	0
1131354 200416	0011	27.5	88850.00	40.04	0	1	0
1131444 200416	0011	27.6	88825.00	40.19	0	1	0
1131554 200416	0011	27.7	87837.50	40.27	0	1	0
1131654 200416	0011	27.8	86850.00	40.37	0	1	0
1131744 200416	0011	27.9	87150.00	40.31	0	1	0
1131854 200416	0011	28.0	86762.50	40.33	0	1	0
1131954 200416	0011	28.1	86925.00	40.23	0	1	0
1132054 200416	0011	28.2	86950.00	40.12	0	1	0
1132154 200416	0011	28.3	87737.50	40.03	0	1	0
1132254 200416	0011	28.4	86575.00	39.96	0	1	0
1132354 200416	0011	28.5	88050.00	39.92	0	1	0
1132454 200416	0011	28.6	87787.50	39.88	0	1	0
1132554 200416	0011	28.7	85350.00	39.84	0	1	0
1132654 200416	0011	28.8	86325.00	39.73	0	1	0
1132754 200416	0011	28.9	90375.00	39.70	0	1	0
1132854 200416	0011	29.0	88462.50	39.85	0	1	0
1132964 200416	0011	29.1	86987.50	39.92	0	1	0
1133063 200416	0011	29.2	85600.00	39.93	0	1	0
1133163 200416	0011	29.3	87412.50	39.87	0	1	0
1133263 200416	0011	29.4	87150.00	39.85	0	1	0
1133364 200416	0011	29.5	88387.50	39.88	0	1	0
1133463 200416	0011	29.6	85325.00	39.89	0	1	0
1133563 200416	0011	29.7	87925.00	39.78	0	1	0
1133663 200416	0011	29.8	87125.00	39.90	0	1	0
1133763 200416	0011	29.9	87950.00	39.93	0	1	0
1133863 200416	0011	30.0	85862.50	39.82	0	1	0
1133973 200416	0011	30.1	85837.50	39.71	0	1	0
1134073 200416	0011	30.2	88025.00	39.66	0	1	0
1134173 200416	0011	30.3	87762.50	39.76	0	1	0
1134273 200416	0011	30.4	88225.00	39.78	0	1	0
1134373 200416	0011	30.5	87237.50	39.83	0	1	0
1134473 200416	0011	30.6	88762.50	39.78	0	1	0
1134583 200416	0011	30.7	87762.50	39.93	0	1	0
1134673 200416	0011	30.8	87512.50	39.92	0	1	0
1134773 200416	0011	30.9	87862.50	39.94	0	1	0
1134873 200416	0011	31.0	88487.50	39.94	0	1	0
1134973 200416	0011	31.1	87937.50	40.06	0	1	0
1135083 200416	0011	31.2	86387.50	40.15	0	1	0
1135172 200416	0011	31.3	85387.50	40.08	0	1	0
1135273 200416	0011	31.4	88312.50	39.97	0	1	0
1135373 200416	0011	31.5	85750.00	39.97	0	1	0
1135472 200416	0011	31.6	86662.50	39.91	0	1	0
1135582 200416	0011	31.7	88300.00	39.81	0	1	0
1135672 200416	0011	31.8	87662.50	39.84	0	1	0
1135772 200416	0011	31.9	89250.00	39.84	0	1	0
1135872 200416	0011	32.0	87362.50	39.91	0	1	0
1135982 200416	0011	32.1	87175.00	39.86	0	1	0
1136082 200416	0011	32.2	89137.50	39.82	0	1	0
1136182 200416	0011	32.3	87350.00	39.94	0	1	0
1136282 200416	0011	32.4	88487.50	40.03	0	1	0
1136382 200416	0011	32.5	86337.50	40.04	0	1	0
1136482 200416	0011	32.6	88187.50	40.07	0	1	0
1136582 200416	0011	32.7	87850.00	40.14	0	1	0
1136682 200416	0011	32.8	89075.00	40.12	0	1	0
1136782 200416	0011	32.9	89062.50	40.18	0	1	0
1136882 200416	0011	33.0	87150.00	40.17	0	1	0
1136992 200416	0011	33.1	88462.50	40.16	0	1	0
1137092 200416	0011	33.2	86262.50	40.22	0	1	0
1137192 200416	0011	33.3	87137.50	40.09	0	1	0
1137292 200416	0011	33.4	87525.00	40.08	0	1	0
1137392 200416	0011	33.5	86062.50	40.04	0	1	0
1137491 200416	0011	33.6	87625.00	40.02	0	1	0
1137592 200416	0011	33.7	89337.50	40.00	0	1	0
1137692 200416	0011	33.8	87587.50	40.07	0	1	0
1137792 200416	0011	33.9	86150.00	40.00	0	1	0
1137891 200416	0011	34.0	88537.50	39.87	0	1	0
1138001 200416	0011	34.1	87175.00	39.93	0	1	0
1138101 200416	0011	34.2	87662.50	39.87	0	1	0
1138201 200416	0011	34.3	90150.00	39.94	0	1	0
1138301 200416	0011	34.4	89162.50	40.07	0	1	0
1138401 200416	0011	34.5	87825.00	40.15	0	1	0
1138501 200416	0011	34.6	86087.50	40.22	0	1	0
1138601 200416	0011	34.7	88700.00	40.16	0	1	0
1138701 200416	0011	34.8	87212.50	40.13	0	1	0
1138801 200416	0011	34.9	88062.50	40.11	0	1	0
1138901 200416	0011	35.0	89337.50	40.20	0	1	0
1139001 200416	0011	35.1	86350.00	40.23	0	1	0
1139101 200416	0011	35.2	88437.50	40.19	0	1	0
1139201 200416	0011	35.3	85912.50	40.23	0	1	0
1139301 200416	0011	35.4	89162.50	40.04	0	1	0
1139401 200416	0011	35.5	87837.50	40.04	0	1	0
1139501 200416	0011	35.6	88862.50	40.04	0	1	0
1139601 200416	0011	35.7	89337.50	40.16	0	1	0
1139701 200416	0011	35.8	88887.50	40.19	0	1	0
1139801 200416	0011	35.9	86700.00	40.27	0	1	0
1139901 200416	0011	36.0	87700.00	40.21	0	1	0
1140001 200416	0011	36.1	86775.00	40.13	0	1	0
1140111 200416	0011	36.2	86850.00	40.15	0	1	0
1140210 200416	0011	36.3	87400.00	40.08	0	1	0
1140310 200416	0011	36.4	87700.00	40.15	0	1	0
1140410 200416	0011	36.5	86812.50	40.08	0	1	0
1140510 200416	0011	36.6	87412.50	40.04	0	1	0
1140610 200416	0011	36.7	86412.50	39.97	0	1	0
1140710 200416	0011	36.8	86850.00	39.84	0	1	0
1140810 200416	0011	36.9	86862.50	39.75	0	1	0
1140910 200416	0011	37.0	88025.00	39.75	0	1	0
1141010 200416	0011	37.1	85400.00	39.77	0	1	0
1141120 200416	0011	37.2	85450.00	39.71	0	1	0
1141220 200416	0011	37.3	86962.50	39.64	0	1	0
1141320 200416	0011	37.4	87337.50	39.62	0	1	0
1141420 200416	0011	37.5	89475.00	39.61	0	1	0
1141520 200416	0011	37.6	85362.50	39.73	0	1	0
1141620 200416	0011	37.7	86125.00	39.64	0	1	0
1141720 200416	0011	37.8	87100.00	39.62	0	1	0
1141820 200416	0011	37.9	88762.50	39.63	0	1	0
1141920 200416	0011	38.0	90400.00	39.72	0	1	0
1142020 200416	0011	38.1	87637.50	39.83	0	1	0
1142130 200416	0011	38.2	85375.00	39.93	0	1	0
1142220 200416	0011	38.3	88000.00	39.92	0	1	0
1142320 200416	0011	38.4	87225.00	39.97	0	1	0
1142420 200416	0011	38.5	88850.00	39.97	0	1	0
1142520 200416	0011	38.6	88362.50	39.94	0	1	0
1142630 200416	0011	38.7	88362.50	40.07	0	1	0
1142720 200416	0011	38.8	87375.00	40.17	0	1	0
1142820 200416	0011	38.9	87050.00	40.19	0	1	0
1142929 200416	0011	39.0	89400.00	40.11	0	1	0
1143029 200416	0011	39.1	87237.50	40.06	0	1	0
1143129 200416	0011	39.2	86362.50	40.05	0	1	0
1143229 200416	0011	39.3	88975.00	40.09	0	1	0
1143329 200416	0011	39.4	87262.50	40.13	0	1	0
1143429 200416	0011	39.5	87037.50	40.14	0	1	0
1143529 200416	0011	39.6	86825.00	40.05	0	1	0
1143629 200416	0011	39.7	86650.00	39.98	0	1	0
1143729 200416	0011	39.8	85637.50	39.91	0	1	0
1143829 200416	0011	39.9	89300.00	39.83	0	1	0
1143929 200416	0011	40.0	89437.50	39.93	0	1	0
1144029 200416	0011	40.1	86012.50	39.93	0	1	0
1144139 200416	0011	40.2	86050.00	39.88	0	1	0
1144239 200416	0011	40.3	87762.50	39.86	0	1	0
1144339 200416	0011	40.4	87237.50	39.81	0	1	0
1144439 200416	0011	40.5	87900.00	39.81	0	1	0
1144539 200416	0011	40.6	87700.00	39.85	0	1	0
1144639 200416	0011	40.7	87250.00	39.89	0	1	0
1144739 200416	0011	40.8	87512.50	39.91	0	1	0
1144839 200416	0011	40.9	86775.00	40.00	0	1	0
1144939 200416	0011	41.0	87700.00	39.88	0	1	0
1145039 200416	0011	41.1	87437.50	39.81	0	1	0
1145149 200416	0011	41.2	88837.50	39.87	0	1	0
1145249 200416	0011	41.3	88362.50	40.00	0	1	0
1145349 200416	0011	41.4	87662.50	40.02	0	1	0
1145449 200416	0011	41.5	88712.50	40.04	0	1	0
1145549 200416	0011	41.6	87600.00	40.08	0	1	0
1145649 200416	0011	41.7	87350.00	40.07	0	1	0
1145749 200416	0011	41.8	88300.00	40.08	0	1	0
1145848 200416	0011	41.9	87087.50	40.11	0	1	0
1145949 200416	0011	42.0	87037.50	40.13	0	1	0
1146048 200416	0011	42.1	88212.50	40.10	0	1	0
1146158 200416	0011	42.2	88162.50	40.13	0	1	0
1146248 200416	0011	42.3	88750.00	40.10	0	1	0
1146348 200416	0011	42.4	86237.50	40.12	0	1	0
1146448 200416	0011	42.5	88325.00	40.06	0	1	0
1146549 200416	0011	42.6	88475.00	40.04	0	1	0
1146658 200416	0011	42.7	88612.50	40.08	0	1	0
1146748 200416	0011	42.8	88987.50	40.13	0	1	0
1146848 200416	0011	42.9	90025.00	40.16	0	1	0
1146948 200416	0011	43.0	87225.00	40.30	0	1	0
1147048 200416	0011	43.1	89475.00	40.31	0	1	0
1147158 200416	0011	43.2	87812.50	40.36	0	1	0
1147258 200416	0011	43.3	87787.50	40.35	0	1	0
1147358 200416	0011	43.4	86750.00	40.30	0	1	0
1147458 200416	0011	43.5	87300.00	40.33	0	1	0
1147558 200416	0011	43.6	90800.00	40.28	0	1	0
1147658 200416	0011	43.7	87912.50	40.38	0	1	0
1147758 200416	0011	43.8	89262.50	40.35	0	1	0
1147858 200416	0011	43.9	89212.50	40.37	0	1	0
1147958 200416	0011	44.0	88687.50	40.33	0	1	0
1148058 200416	0011	44.1	87462.50	40.40	0	1	0
1148168 200416	0011	44.2	88200.00	40.30	0	1	0
1148268 200416	0011	44.3	86937.50	40.32	0	1	0
1148368 200416	0011	44.4	86587.50	40.28	0	1	0
1148468 200416	0011	44.5	86737.50	40.28	0	1	0
1148568 200416	0011	44.6	88900.00	40.25	0	1	0
1148668 200416	0011	44.7	89300.00	40.17	0	1	0
1148768 200416	0011	44.8	86050.00	40.23	0	1	0
1148867 200416	0011	44.9	88412.50	40.08	0	1	0
1148968 200416	0011	45.0	87912.50	40.05	0	1	0
1149067 200416	0011	45.1	85012.50	40.01	0	1	0
1149177 200416	0011	45.2	85325.00	39.90	0	1	0
1149277 200416	0011	45.3	85325.00	39.77	0	1	0
1149367 200416	0011	45.4	87575.00	39.70	0	1	0
1149477 200416	0011	45.5	87662.50	39.74	0	1	0
1149577 200416	0011	45.6	86137.50	39.79	0	1	0
1149677 200416	0011	45.7	87762.50	39.66	0	1	0
1149777 200416	0011	45.8	88987.50	39.59	0	1	0
1149877 200416	0011	45.9	88237.50	39.73	0	1	0
1149977 200416	0011	46.0	88687.50	39.72	0	1	0
1150077 200416	0011	46.1	88875.00	39.75	0	1	0
1150177 200416	0011	46.2	89025.00	39.93	0	1	0
1150277 200416	0011	46.3	89025.00	40.09	0	1	0
1150377 200416	0011	46.4	87037.50	40.26	0	1	0
1150477 200416	0011	46.5	86825.00	40.23	0	1	0
1150577 200416	0011	46.6	88425.00	40.20	0	1	0
1150677 200416	0011	46.7	86150.00	40.30	0	1	0
1150777 200416	0011	46.8	87900.00	40.23	0	1	0
1150877 200416	0011	46.9	87637.50	40.18	0	1	0
1150977 200416	0011	47.0	86000.00	40.15	0	1	0
1151077 200416	0011	47.1	87137.50	40.03	0	1	0
1151187 200416	0011	47.2	86512.50	39.95	0	1	0
1151287 200416	0011	47.3	86512.50	39.84	0	1	0
1151386 200416	0011	47.4	87987.50	39.73	0	1	0
1151486 200416	0011	47.5	85012.50	39.77	0	1	0
1151586 200416	0011	47.6	87687.50	39.69	0	1	0
1151686 200416	0011	47.7	88275.00	39.65	0	1	0
1151786 200416	0011	47.8	90700.00	39.75	0	1	0
1151886 200416	0011	47.9	87000.00	39.88	0	1	0
1151986 200416	0011	48.0	87150.00	39.85	0	1	0
1152086 200416	0011	48.1	87187.50	39.90	0	1	0
1152196 200416	0011	48.2	88400.00	39.90	0	1	0
1152296 200416	0011	48.3	86825.00	39.99	0	1	0
1152396 200416	0011	48.4	86887.50	40.00	0	1	0
1152496 200416	0011	48.5	89225.00	39.95	0	1	0
1152596 200416	0011	48.6	88325.00	40.14	0	1	0
1152696 200416	0011	48.7	86112.50	40.17	0	1	0
1152796 200416	0011	48.8	86612.50	40.07	0	1	0
1152896 200416	0011	48.9	87700.00	39.89	0	1	0
1152995 200416	0011	49.0	88262.50	39.92	0	1	0
1153095 200416	0011	49.1	89125.00	39.97	0	1	0
1153205 200416	0011	49.2	88250.00	40.06	0	1	0
1153295 200416	0011	49.3	88250.00	40.05	0	1	0
1153395 200416	0011	49.4	87962.50	40.11	0	1	0
1153495 200416	0011	49.5	88612.50	40.16	0	1	0
1153595 200416	0011	49.6	86975.00	40.13	0	1	0
1153705 200416	0011	49.7	87625.00	40.07	0	1	0
1153795 200416	0011	49.8	90600.00	40.14	0	1	0
1153895 200416	0011	49.9	87687.50	40.32	0	1	0
1154005 200416	0011	50.0	88800.00	40.32	0	1	0
1154095 200416	0011	50.1	87250.00	40.34	0	1	0
1154205 200416	0011	50.2	87287.50	40.26	0	1	0
1154305 200416	0011	50.3	87250.00	40.22	0	1	0
1154405 200416	0011	50.4	87325.00	40.17	0	1	0
1154505 200416	0011	50.5	86862.50	40.14	0	1	0
1154605 200416	0011	50.6	87550.00	40.06	0	1	0
1154705 200416	0011	50.7	90237.50	40.09	0	1	0
1154805 200416	0011	50.8	90537.50	40.21	0	1	0
1154905 200416	0011	50.9	86575.00	40.21	0	1	0
1155005 200416	0011	51.0	86887.50	40.16	0	1	0
1155105 200416	0011	51.1	87737.50	40.07	0	1	0
1155215 200416	0011	51.2	87862.50	40.09	0	1	0
1155314 200416	0011	51.3	87862.50	40.12	0	1	0
1155414 200416	0011	51.4	90437.50	40.14	0	1	0
1155514 200416	0011	51.5	88562.50	40.28	0	1	0
1155614 200416	0011	51.6	87162.50	40.36	0	1	0
1155714 200416	0011	51.7	88550.00	40.34	0	1	0
1155814 200416	0011	51.8	88287.50	40.27	0	1	0
1155914 200416	0011	51.9	89562.50	40.17	0	1	0
1156014 200416	0011	52.0	87112.50	40.30	0	1	0
1156114 200416	0011	52.1	86775.00	40.31	0	1	0
1156224 200416	0011	52.2	89400.00	40.27	0	1	0
1156324 200416	0011	52.3	89400.00	40.34	0	1	0
1156424 200416	0011	52.4	86700.00	40.41	0	1	0
1156524 200416	0011	52.5	86512.50	40.24	0	1	0
1156624 200416	0011	52.6	88925.00	40.15	0	1	0
1156724 200416	0011	52.7	85262.50	40.23	0	1	0
1156824 200416	0011	52.8	90450.00	40.08	0	1	0
1156924 200416	0011	52.9	88925.00	40.17	0	1	0
1157024 200416	0011	53.0	88512.50	40.15	0	1	0
1157124 200416	0011	53.1	87800.00	40.21	0	1	0
1157234 200416	0011	53.2	87600.00	40.25	0	1	0
1157324 200416	0011	53.3	87600.00	40.17	0	1	0
1157423 200416	0011	53.4	86325.00	40.09	0	1	0
1157523 200416	0011	53.5	87762.50	40.08	0	1	0
1157623 200416	0011	53.6	86412.50	40.13	0	1	0
1157733 200416	0011	53.7	86825.00	40.02	0	1	0
1157823 200416	0011	53.8	86425.00	40.09	0	1	0
1157923 200416	0011	53.9	88062.50	39.91	0	1	0
1158023 200416	0011	54.0	86950.00	39.87	0	1	0
1158123 200416	0011	54.1	88537.50	39.80	0	1	0
1158233 200416	0011	54.2	89975.00	39.83	0	1	0
1158333 200416	0011	54.3	86800.00	39.94	0	1	0
1158433 200416	0011	54.4	90625.00	39.90	0	1	0
1158533 200416	0011	54.5	86112.50	40.10	0	1	0
1158633 200416	0011	54.6	88662.50	40.02	0	1	0
1158733 200416	0011	54.7	86425.00	40.12	0	1	0
1158833 200416	0011	54.8	88262.50	40.11	0	1	0
1158933 200416	0011	54.9	86275.00	40.19	0	1	0
1159033 200416	0011	55.0	88625.00	40.11	0	1	0
1159133 200416	0011	55.1	87887.50	40.18	0	1	0
1159243 200416	0011	55.2	86412.50	40.15	0	1	0
1159342 200416	0011	55.3	86412.50	39.99	0	1	0
1159442 200416	0011	55.4	88625.00	39.98	0	1	0
1159542 200416	0011	55.5	87012.50	39.89	0	1	0
1159642 200416	0011	55.6	88612.50	39.93	0	1	0
1159742 200416	0011	55.7	86737.50	39.92	0	1	0
1159842 200416	0011	55.8	87975.00	39.94	0	1	0
1159942 200416	0011	55.9	88100.00	39.93	0	1	0
1200042 200416	0011	56.0	88262.50	40.01	0	1	0
1200142 200416	0011	56.1	86137.50	39.99	0	1	0
1200252 200416	0011	56.2	88025.00	39.91	0	1	0
1200352 200416	0011	56.3	88025.00	39.99	0	1	0
1200452 200416	0011	56.4	88537.50	40.06	0	1	0
1200552 200416	0011	56.5	87625.00	40.05	0	1	0
1200652 200416	0011	56.6	87675.00	40.08	0	1	0
1200752 200416	0011	56.7	86375.00	40.04	0	1	0
1200852 200416	0011	56.8	86162.50	40.02	0	1	0
1200952 200416	0011	56.9	88025.00	39.94	0	1	0
1201052 200416	0011	57.0	86837.50	39.94	0	1	0
1201152 200416	0011	57.1	87837.50	39.87	0	1	0
1201262 200416	0011	57.2	88575.00	39.95	0	1	0
1201352 200416	0011	57.3	88575.00	39.98	0	1	0
1201451 200416	0011	57.4	85937.50	40.00	0	1	0
1201552 200416	0011	57.5	86850.00	39.88	0	1	0
1201651 200416	0011	57.6	89125.00	39.85	0	1	0
1201761 200416	0011	57.7	87525.00	39.91	0	1	0
1201851 200416	0011	57.8	88700.00	39.97	0	1	0
1201951 200416	0011	57.9	85662.50	40.08	0	1	0
1202051 200416	0011	58.0	88725.00	39.97	0	1	0
1202151 200416	0011	58.1	88625.00	40.06	0	1	0
1202261 200416	0011	58.2	88900.00	40.09	0	1	0
1202361 200416	0011	58.3	88900.00	40.11	0	1	0
1202461 200416	0011	58.4	86850.00	40.12	0	1	0
1202561 200416	0011	58.5	89075.00	40.16	0	1	0
1202661 200416	0011	58.6	88700.00	40.26	0	1	0
1202761 200416	0011	58.7	88112.50	40.24	0	1	0
1202861 200416	0011	58.8	89362.50	40.27	0	1	0
1202961 200416	0011	58.9	87862.50	40.30	0	1	0
1203061 200416	0011	59.0	88837.50	40.40	0	1	0
1203161 200416	0011	59.1	87962.50	40.41	0	1	0
1203271 200416	0011	59.2	87775.00	40.38	0	1	0
1203371 200416	0011	59.3	87775.00	40.32	0	1	0
1203471 200416	0011	59.4	86375.00	40.27	0	1	0
1203571 200416	0011	59.5	89162.50	40.25	0	1	0
1203671 200416	0011	59.6	87462.50	40.26	0	1	0
1203771 200416	0011	59.7	87562.50	40.20	0	1	0
1203871 200416	0011	59.8	87400.00	40.18	0	1	0
1203971 200416	0011	59.9	85287.50	40.09	0	1	0
1204071 200416	0012	0.0	87150.00	39.97	0	1	0
1204172 200416	0012	0.1	85937.50	39.90	0	1	0
1204281 200416	0012	0.2	87350.00	39.80	0	1	0
1204371 200416	0012	0.3	87350.00	39.79	0	1	0
1204471 200416	0012	0.4	87850.00	39.77	0	1	0
1204571 200416	0012	0.5	87862.50	39.83	0	1	0
1204671 200416	0012	0.6	86025.00	39.77	0	1	0
1204791 200416	0012	0.7	88050.00	39.71	0	1	0
1204871 200416	0012	0.8	86525.00	39.73	0	1	0
1204971 200416	0012	0.9	88137.50	39.69	0	1	0
1205071 200416	0012	1.0	87937.50	39.82	0	1	0
1205171 200416	0012	1.1	87250.00	39.86	0	1	0
1205281 200416	0012	1.2	89862.50	39.92	0	1	0
1205381 200416	0012	1.3	86100.00	40.03	0	1	0
1205481 200416	0012	1.4	87812.50	39.97	0	1	0
1205581 200416	0012	1.5	88475.00	39.97	0	1	0
1205681 200416	0012	1.6	87687.50	40.00	0	1	0
1205781 200416	0012	1.7	89575.00	40.07	0	1	0
1205881 200416	0012	1.8	86500.00	40.14	0	1	0
1205980 200416	0012	1.9	88112.50	40.14	0	1	0
1206080 200416	0012	2.0	85012.50	40.14	0	1	0
1206180 200416	0012	2.1	87525.00	40.01	0	1	0
1206290 200416	0012	2.2	88087.50	40.02	0	1	0
1206390 200416	0012	2.3	87687.50	39.94	0	1	0
1206490 200416	0012	2.4	88500.00	40.01	0	1	0
1206590 200416	0012	2.5	87100.00	40.04	0	1	0
1206690 200416	0012	2.6	86962.50	39.98	0	1	0
1206790 200416	0012	2.7	85950.00	39.95	0	1	0
1206890 200416	0012	2.8	88712.50	39.78	0	1	0
1206990 200416	0012	2.9	86625.00	39.88	0	1	0
1207090 200416	0012	3.0	87837.50	39.82	0	1	0
1207190 200416	0012	3.1	88025.00	39.94	0	1	0
1207300 200416	0012	3.2	86100.00	39.97	0	1	0
1207400 200416	0012	3.3	86100.00	39.88	0	1	0
1207500 200416	0012	3.4	88787.50	39.81	0	1	0
1207600 200416	0012	3.5	89712.50	39.82	0	1	0
1207700 200416	0012	3.6	88425.00	39.94	0	1	0
1207800 200416	0012	3.7	87375.00	40.00	0	1	0
1207899 200416	0012	3.8	87300.00	40.07	0	1	0
1207999 200416	0012	3.9	85662.50	40.00	0	1	0
1208099 200416	0012	4.0	88975.00	39.96	0	1	0
1208199 200416	0012	4.1	88087.50	40.01	0	1	0
1208299 200416	0012	4.2	85650.00	40.01	0	1	0
1208399 200416	0012	4.3	85650.00	39.99	0	1	0
1208499 200416	0012	4.4	90325.00	39.97	0	1	0
1208599 200416	0012	4.5	86087.50	40.04	0	1	0
1208699 200416	0012	4.6	88387.50	39.88	0	1	0
1208799 200416	0012	4.7	86862.50	39.88	0	1	0
1208899 200416	0012	4.8	88112.50	39.85	0	1	0
1208999 200416	0012	4.9	87062.50	39.89	0	1	0
1209099 200416	0012	5.0	87575.00	39.95	0	1	0
1209199 200416	0012	5.1	86775.00	39.89	0	1	0
1209309 200416	0012	5.2	86975.00	39.83	0	1	0
1209409 200416	0012	5.3	86975.00	39.89	0	1	0
1209509 200416	0012	5.4	87575.00	39.95	0	1	0
1209609 200416	0012	5.5	86537.50	39.83	0	1	0
1209709 200416	0012	5.6	86950.00	39.85	0	1	0
1209809 200416	0012	5.7	87487.50	39.78	0	1	0
1209908 200416	0012	5.8	87512.50	39.81	0	1	0
1210008 200416	0012	5.9	87075.00	39.78	0	1	0
1210108 200416	0012	6.0	86662.50	39.78	0	1	0
1210208 200416	0012	6.1	85900.00	39.74	0	1	0
1210318 200416	0012	6.2	87862.50	39.70	0	1	0
1210418 200416	0012	6.3	87937.50	39.74	0	1	0
1210518 200416	0012	6.4	88862.50	39.79	0	1	0
1210618 200416	0012	6.5	88087.50	39.85	0	1	0
1210718 200416	0012	6.6	89700.00	39.92	0	1	0
1210818 200416	0012	6.7	90075.00	40.04	0	1	0
1210918 200416	0012	6.8	87050.00	40.16	0	1	0
1211018 200416	0012	6.9	86887.50	40.13	0	1	0
1211118 200416	0012	7.0	88250.00	40.13	0	1	0
1211218 200416	0012	7.1	86912.50	40.20	0	1	0
1211328 200416	0012	7.2	89062.50	40.24	0	1	0
1211418 200416	0012	7.3	89062.50	40.30	0	1	0
1211518 200416	0012	7.4	88025.00	40.35	0	1	0
1211628 200416	0012	7.5	87337.50	40.31	0	1	0
1211718 200416	0012	7.6	88287.50	40.28	0	1	0
1211828 200416	0012	7.7	86587.50	40.21	0	1	0
1211928 200416	0012	7.8	86625.00	40.06	0	1	0
1212018 200416	0012	7.9	86512.50	40.04	0	1	0
1212128 200416	0012	8.0	88262.50	40.02	0	1	0
1212228 200416	0012	8.1	88137.50	40.02	0	1	0
1212328 200416	0012	8.2	87400.00	40.08	0	1	0
1212427 200416	0012	8.3	89000.00	40.00	0	1	0
1212527 200416	0012	8.4	84187.50	40.00	0	1	0
1212627 200416	0012	8.5	86512.50	39.83	0	1	0
1212727 200416	0012	8.6	89800.00	39.79	0	1	0
1212827 200416	0012	8.7	87575.00	39.86	0	1	0
1212927 200416	0012	8.8	87962.50	39.90	0	1	0
1213027 200416	0012	8.9	86212.50	39.96	0	1	0
1213127 200416	0012	9.0	89237.50	39.95	0	1	0
1213227 200416	0012	9.1	90075.00	39.99	0	1	0
1213337 200416	0012	9.2	88737.50	40.08	0	1	0
1213437 200416	0012	9.3	88737.50	40.14	0	1	0
1213537 200416	0012	9.4	87012.50	40.13	0	1	0
1213637 200416	0012	9.5	87937.50	40.25	0	1	0
1213737 200416	0012	9.6	85837.50	40.32	0	1	0
1213837 200416	0012	9.7	88587.50	40.14	0	1	0
1213937 200416	0012	9.8	87975.00	40.19	0	1	0
1214037 200416	0012	9.9	87987.50	40.19	0	1	0
1214136 200416	0012	10.0	88162.50	40.27	0	1	0
1214236 200416	0012	10.1	87787.50	40.22	0	1	0
1214346 200416	0012	10.2	87512.50	40.11	0	1	0
1214446 200416	0012	10.3	85325.00	40.06	0	1	0
1214546 200416	0012	10.4	87900.00	39.91	0	1	0
1214646 200416	0012	10.5	88200.00	39.95	0	1	0
1214745 200416	0012	10.6	89287.50	39.96	0	1	0
1214845 200416	0012	10.7	89400.00	40.11	0	1	0
1214945 200416	0012	10.8	86887.50	40.15	0	1	0
1215045 200416	0012	10.9	86525.00	40.10	0	1	0
1215145 200416	0012	11.0	88950.00	40.03	0	1	0
1215245 200416	0012	11.1	88662.50	40.07	0	1	0
1215355 200416	0012	11.2	88062.50	40.11	0	1	0
1215455 200416	0012	11.3	88062.50	40.13	0	1	0
1215555 200416	0012	11.4	88350.00	40.26	0	1	0
1215655 200416	0012	11.5	86600.00	40.28	0	1	0
1215755 200416	0012	11.6	86712.50	40.21	0	1	0
1215855 200416	0012	11.7	88050.00	40.09	0	1	0
1215955 200416	0012	11.8	85687.50	40.03	0	1	0
1216055 200416	0012	11.9	88100.00	39.97	0	1	0
1216155 200416	0012	12.0	87600.00	40.05	0	1	0
1216255 200416	0012	12.1	86525.00	39.98	0	1	0
1216355 200416	0012	12.2	88050.00	39.89	0	1	0
1216455 200416	0012	12.3	88050.00	39.89	0	1	0
1216555 200416	0012	12.4	86587.50	39.89	0	1	0
1216654 200416	0012	12.5	88362.50	39.81	0	1	0
1216755 200416	0012	12.6	88600.00	39.89	0	1	0
1216855 200416	0012	12.7	87437.50	39.97	0	1	0
1216954 200416	0012	12.8	86000.00	39.94	0	1	0
1217054 200416	0012	12.9	87450.00	39.96	0	1	0
1217154 200416	0012	13.0	88562.50	39.93	0	1	0
1217254 200416	0012	13.1	88612.50	39.97	0	1	0
1217364 200416	0012	13.2	86325.00	40.07	0	1	0
1217464 200416	0012	13.3	86325.00	39.99	0	1	0
1217564 200416	0012	13.4	86262.50	39.91	0	1	0
1217664 200416	0012	13.5	87337.50	39.90	0	1	0
1217764 200416	0012	13.6	87150.00	39.85	0	1	0
1217864 200416	0012	13.7	89087.50	39.79	0	1	0
1217964 200416	0012	13.8	88900.00	39.86	0	1	0
1218064 200416	0012	13.9	86437.50	39.99	0	1	0
1218164 200416	0012	14.0	87162.50	39.94	0	1	0
1218264 200416	0012	14.1	86750.00	39.88	0	1	0
1218374 200416	0012	14.2	86700.00	39.80	0	1	0
1218474 200416	0012	14.3	86700.00	39.82	0	1	0
1218574 200416	0012	14.4	86525.00	39.83	0	1	0
1218674 200416	0012	14.5	86100.00	39.84	0	1	0
1218774 200416	0012	14.6	87075.00	39.79	0	1	0
1218873 200416	0012	14.7	88412.50	39.78	0	1	0
1218973 200416	0012	14.8	89575.00	39.75	0	1	0
1219073 200416	0012	14.9	87587.50	39.78	0	1	0
1219173 200416	0012	15.0	87562.50	39.84	0	1	0
1219273 200416	0012	15.1	85562.50	39.85	0	1	0
1219383 200416	0012	15.2	88925.00	39.80	0	1	0
1219473 200416	0012	15.3	88925.00	39.90	0	1	0
1219573 200416	0012	15.4	87837.50	40.00	0	1	0
1219673 200416	0012	15.5	86800.00	40.06	0	1	0
1219773 200416	0012	15.6	88837.50	40.09	0	1	0
1219883 200416	0012	15.7	86550.00	40.17	0	1	0
1219983 200416	0012	15.8	87675.00	40.09	0	1	0
1220073 200416	0012	15.9	87537.50	40.00	0	1	0
1220183 200416	0012	16.0	88575.00	40.00	0	1	0
1220283 200416	0012	16.1	88987.50	40.05	0	1	0
1220383 200416	0012	16.2	87875.00	40.20	0	1	0
1220483 200416	0012	16.3	86425.00	40.15	0	1	0
1220583 200416	0012	16.4	86062.50	40.04	0	1	0
1220683 200416	0012	16.5	88000.00	39.96	0	1	0
1220783 200416	0012	16.6	86362.50	40.01	0	1	0
1220883 200416	0012	16.7	90450.00	39.90	0	1	0
1220983 200416	0012	16.8	86825.00	40.08	0	1	0
1221083 200416	0012	16.9	87925.00	40.04	0	1	0
1221183 200416	0012	17.0	86712.50	40.06	0	1	0
1221282 200416	0012	17.1	86887.50	39.97	0	1	0
1221393 200416	0012	17.2	88187.50	39.88	0	1	0
1221492 200416	0012	17.3	87250.00	39.89	0	1	0
1221592 200416	0012	17.4	86837.50	39.93	0	1	0
1221692 200416	0012	17.5	89375.00	39.96	0	1	0
1221792 200416	0012	17.6	87162.50	40.03	0	1	0
1221892 200416	0012	17.7	90075.00	40.06	0	1	0
1221992 200416	0012	17.8	86487.50	40.05	0	1	0
1222092 200416	0012	17.9	89262.50	40.03	0	1	0
1222192 200416	0012	18.0	89650.00	40.09	0	1	0
1222292 200416	0012	18.1	87475.00	40.22	0	1	0
1222402 200416	0012	18.2	86950.00	40.25	0	1	0
1222502 200416	0012	18.3	88787.50	40.19	0	1	0
1222602 200416	0012	18.4	86000.00	40.26	0	1	0
1222702 200416	0012	18.5	88200.00	40.23	0	1	0
1222802 200416	0012	18.6	84062.50	40.17	0	1	0
1222902 200416	0012	18.7	88112.50	40.03	0	1	0
1223002 200416	0012	18.8	86587.50	39.94	0	1	0
1223102 200416	0012	18.9	87075.00	39.95	0	1	0
1223202 200416	0012	19.0	89075.00	39.85	0	1	0
1223302 200416	0012	19.1	86812.50	39.82	0	1	0
1223402 200416	0012	19.2	87437.50	39.79	0	1	0
1223502 200416	0012	19.3	86662.50	39.82	0	1	0
1223602 200416	0012	19.4	86587.50	39.72	0	1	0
1223702 200416	0012	19.5	85950.00	39.75	0	1	0
1223801 200416	0012	19.6	87750.00	39.65	0	1	0
1223911 200416	0012	19.7	89475.00	39.81	0	1	0
1224001 200416	0012	19.8	89087.50	39.87	0	1	0
1224101 200416	0012	19.9	88887.50	39.99	0	1	0
1224201 200416	0012	20.0	87387.50	40.07	0	1	0
1224301 200416	0012	20.1	87212.50	39.99	0	1	0
1224411 200416	0012	20.2	89450.00	40.01	0	1	0
1224511 200416	0012	20.3	87800.00	40.10	0	1	0
1224611 200416	0012	20.4	87625.00	40.15	0	1	0
1224711 200416	0012	20.5	88712.50	40.20	0	1	0
1224811 200416	0012	20.6	87175.00	40.32	0	1	0
1224911 200416	0012	20.7	87512.50	40.30	0	1	0
1225011 200416	0012	20.8	87300.00	40.21	0	1	0
1225111 200416	0012	20.9	86100.00	40.13	0	1	0
1225211 200416	0012	21.0	88000.00	40.00	0	1	0
1225311 200416	0012	21.1	88400.00	40.03	0	1	0
1225421 200416	0012	21.2	88912.50	40.08	0	1	0
1225521 200416	0012	21.3	87362.50	40.06	0	1	0
1225621 200416	0012	21.4	86575.00	40.04	0	1	0
1225721 200416	0012	21.5	86825.00	39.99	0	1	0
1225821 200416	0012	21.6	87362.50	39.91	0	1	0
1225920 200416	0012	21.7	88400.00	39.92	0	1	0
1226020 200416	0012	21.8	88862.50	39.96	0	1	0
1226120 200416	0012	21.9	88850.00	40.03	0	1	0
1226220 200416	0012	22.0	87775.00	40.15	0	1	0
1226320 200416	0012	22.1	87937.50	40.14	0	1	0
1226430 200416	0012	22.2	86212.50	40.12	0	1	0
1226530 200416	0012	22.3	88225.00	40.00	0	1	0
1226630 200416	0012	22.4	89300.00	40.04	0	1	0
1226730 200416	0012	22.5	88050.00	40.16	0	1	0
1226830 200416	0012	22.6	88062.50	40.21	0	1	0
1226930 200416	0012	22.7	87700.00	40.25	0	1	0
1227030 200416	0012	22.8	87025.00	40.21	0	1	0
1227130 200416	0012	22.9	88887.50	40.13	0	1	0
1227230 200416	0012	23.0	86462.50	40.13	0	1	0
1227330 200416	0012	23.1	85150.00	40.07	0	1	0
1227430 200416	0012	23.2	88387.50	39.95	0	1	0
1227530 200416	0012	23.3	87925.00	40.05	0	1	0
1227630 200416	0012	23.4	85637.50	40.03	0	1	0
1227730 200416	0012	23.5	89250.00	39.87	0	1	0
1227830 200416	0012	23.6	88437.50	39.92	0	1	0
1227929 200416	0012	23.7	87650.00	39.94	0	1	0
1228029 200416	0012	23.8	89337.50	39.94	0	1	0
1228129 200416	0012	23.9	87100.00	40.04	0	1	0
1228229 200416	0012	24.0	85712.50	39.96	0	1	0
1228329 200416	0012	24.1	87912.50	39.93	0	1	0
1228439 200416	0012	24.2	87812.50	40.05	0	1	0
1228539 200416	0012	24.3	86887.50	40.02	0	1	0
1228639 200416	0012	24.4	87862.50	39.98	0	1	0
1228739 200416	0012	24.5	88987.50	40.08	0	1	0
1228839 200416	0012	24.6	86962.50	40.07	0	1	0
1228939 200416	0012	24.7	86625.00	40.00	0	1	0
1229039 200416	0012	24.8	88200.00	39.95	0	1	0
1229139 200416	0012	24.9	88025.00	39.90	0	1	0
1229239 200416	0012	25.0	89750.00	39.94	0	1	0
1229339 200416	0012	25.1	87612.50	40.13	0	1	0
1229449 200416	0012	25.2	87787.50	40.11	0	1	0
1229549 200416	0012	25.3	86687.50	40.11	0	1	0
1229649 200416	0012	25.4	87700.00	40.10	0	1	0
1229749 200416	0012	25.5	86625.00	40.10	0	1	0
1229849 200416	0012	25.6	87250.00	39.99	0	1	0
1229949 200416	0012	25.7	87112.50	40.00	0	1	0
1230049 200416	0012	25.8	88300.00	40.02	0	1	0
1230149 200416	0012	25.9	86450.00	40.03	0	1	0
1230249 200416	0012	26.0	87512.50	39.96	0	1	0
1230349 200416	0012	26.1	88300.00	39.86	0	1	0
1230459 200416	0012	26.2	88000.00	39.89	0	1	0
1230549 200416	0012	26.3	88687.50	39.90	0	1	0
1230649 200416	0012	26.4	87912.50	39.99	0	1	0
1230757 200416	0012	26.5	87012.50	40.00	0	1	0
1230852 200416	0012	26.6	87850.00	40.01	0	1	0
1230952 200416	0012	26.7	86112.50	40.04	0	1	0
1231052 200416	0012	26.8	86350.00	40.00	0	1	0
1231152 200416	0012	26.9	86762.50	39.91	0	1	0
1231252 200416	0012	27.0	87987.50	39.92	0	1	0
1231352 200416	0012	27.1	87312.50	39.94	0	1	0
1231452 200416	0012	27.2	89587.50	39.90	0	1	0
1231562 200416	0012	27.3	88737.50	39.97	0	1	0
1231662 200416	0012	27.4	87637.50	39.97	0	1	0
1231762 200416	0012	27.5	86487.50	39.96	0	1	0
1231861 200416	0012	27.6	87562.50	39.94	0	1	0
1231961 200416	0012	27.7	88100.00	39.92	0	1	0
1232061 200416	0012	27.8	87775.00	40.01	0	1	0
1232162 200416	0012	27.9	87412.50	40.08	0	1	0
1232261 200416	0012	28.0	88150.00	40.11	0	1	0
1232361 200416	0012	28.1	87875.00	40.11	0	1	0
1232461 200416	0012	28.2	87712.50	40.14	0	1	0
1232571 200416	0012	28.3	86837.50	40.06	0	1	0
1232671 200416	0012	28.4	86962.50	39.97	0	1	0
1232771 200416	0012	28.5	89900.00	39.94	0	1	0
1232871 200416	0012	28.6	88162.50	40.09	0	1	0
1232971 200416	0012	28.7	89625.00	40.12	0	1	0
1233071 200416	0012	28.8	88612.50	40.19	0	1	0
1233171 200416	0012	28.9	87050.00	40.23	0	1	0
1233271 200416	0012	29.0	87400.00	40.21	0	1	0
1233371 200416	0012	29.1	90537.50	40.18	0	1	0
1233471 200416	0012	29.2	87562.50	40.30	0	1	0
1233571 200416	0012	29.3	89875.00	40.29	0	1	0
1233671 200416	0012	29.4	87925.00	40.43	0	1	0
1233771 200416	0012	29.5	86962.50	40.47	0	1	0
1233870 200416	0012	29.6	86862.50	40.34	0	1	0
1233970 200416	0012	29.7	88750.00	40.28	0	1	0
1234070 200416	0012	29.8	88475.00	40.24	0	1	0
1234170 200416	0012	29.9	86512.50	40.23	0	1	0
1234270 200416	0012	30.0	87825.00	40.21	0	1	0
1234370 200416	0012	30.1	86400.00	40.23	0	1	0
1234470 200416	0012	30.2	86850.00	40.04	0	1	0
1234580 200416	0012	30.3	87150.00	40.01	0	1	0
1234680 200416	0012	30.4	87125.00	39.89	0	1	0
1234780 200416	0012	30.5	86912.50	39.85	0	1	0
1234880 200416	0012	30.6	86087.50	39.85	0	1	0
1234980 200416	0012	30.7	87037.50	39.81	0	1	0
1235080 200416	0012	30.8	86737.50	39.74	0	1	0
1235180 200416	0012	30.9	89037.50	39.66	0	1	0
1235280 200416	0012	31.0	89187.50	39.77	0	1	0
1235380 200416	0012	31.1	87750.00	39.83	0	1	0
1235480 200416	0012	31.2	88787.50	39.89	0	1	0
1235590 200416	0012	31.3	86812.50	39.98	0	1	0
1235690 200416	0012	31.4	85800.00	39.97	0	1	0
1235790 200416	0012	31.5	87537.50	39.91	0	1	0
1235890 200416	0012	31.6	88800.00	39.93	0	1	0
1235990 200416	0012	31.7	87962.50	40.06	0	1	0
1236090 200416	0012	31.8	86162.50	40.10	0	1	0
1236189 200416	0012	31.9	88325.00	40.07	0	1	0
1236289 200416	0012	32.0	88075.00	40.04	0	1	0
1236389 200416	0012	32.1	88800.00	39.99	0	1	0
1236489 200416	0012	32.2	89237.50	40.04	0	1	0
1236599 200416	0012	32.3	88275.00	40.06	0	1	0
1236689 200416	0012	32.4	88075.00	40.12	0	1	0
1236799 200416	0012	32.5	86812.50	40.23	0	1	0
1236889 200416	0012	32.6	89437.50	40.19	0	1	0
1236999 200416	0012	32.7	86187.50	40.22	0	1	0
1237099 200416	0012	32.8	87275.00	40.14	0	1	0
1237199 200416	0012	32.9	87600.00	40.19	0	1	0
1237299 200416	0012	33.0	86400.00	40.16	0	1	0
1237399 200416	0012	33.1	89050.00	40.08	0	1	0
1237499 200416	0012	33.2	86412.50	40.10	0	1	0
1237599 200416	0012	33.3	87050.00	39.97	0	1	0
1237699 200416	0012	33.4	88312.50	39.91	0	1	0
1237799 200416	0012	33.5	87612.50	39.92	0	1	0
1237899 200416	0012	33.6	86037.50	39.96	0	1	0
1237998 200416	0012	33.7	87812.50	39.81	0	1	0
1238098 200416	0012	33.8	86650.00	39.88	0	1	0
1238198 200416	0012	33.9	87412.50	39.85	0	1	0
1238298 200416	0012	34.0	86125.00	39.84	0	1	0
1238398 200416	0012	34.1	87087.50	39.83	0	1	0
1238498 200416	0012	34.2	88562.50	39.74	0	1	0
1238608 200416	0012	34.3	88750.00	39.84	0	1	0
1238708 200416	0012	34.4	86212.50	39.92	0	1	0
1238808 200416	0012	34.5	87537.50	39.82	0	1	0
1238908 200416	0012	34.6	87550.00	39.82	0	1	0
1239008 200416	0012	34.7	87212.50	39.89	0	1	0
1239108 200416	0012	34.8	87762.50	39.86	0	1	0
1239208 200416	0012	34.9	88600.00	39.91	0	1	0
1239308 200416	0012	35.0	87162.50	39.96	0	1	0
1239408 200416	0012	35.1	86312.50	40.01	0	1	0
1239508 200416	0012	35.2	87212.50	39.97	0	1	0
1239618 200416	0012	35.3	87737.50	39.91	0	1	0
1239717 200416	0012	35.4	89187.50	39.87	0	1	0
1239817 200416	0012	35.5	88050.00	40.00	0	1	0
1239917 200416	0012	35.6	86550.00	40.03	0	1	0
1240017 200416	0012	35.7	87075.00	39.98	0	1	0
1240117 200416	0012	35.8	89275.00	39.97	0	1	0
1240217 200416	0012	35.9	88062.50	40.04	0	1	0
1240317 200416	0012	36.0	85362.50	40.02	0	1	0
1240417 200416	0012	36.1	88362.50	39.94	0	1	0
1240517 200416	0012	36.2	87112.50	40.03	0	1	0
1240617 200416	0012	36.3	88837.50	40.02	0	1	0
1240717 200416	0012	36.4	88050.00	40.07	0	1	0
1240817 200416	0012	36.5	88575.00	40.02	0	1	0
1240917 200416	0012	36.6	88012.50	40.05	0	1	0
1241027 200416	0012	36.7	87462.50	40.11	0	1	0
1241117 200416	0012	36.8	87150.00	40.13	0	1	0
1241217 200416	0012	36.9	85962.50	40.03	0	1	0
1241327 200416	0012	37.0	86300.00	39.94	0	1	0
1241417 200416	0012	37.1	88012.50	39.98	0	1	0
1241527 200416	0012	37.2	87750.00	39.97	0	1	0
1241627 200416	0012	37.3	86187.50	40.00	0	1	0
1241727 200416	0012	37.4	89137.50	39.88	0	1	0
1241826 200416	0012	37.5	88100.00	39.92	0	1	0
1241926 200416	0012	37.6	87912.50	39.90	0	1	0
1242026 200416	0012	37.7	86575.00	39.90	0	1	0
1242126 200416	0012	37.8	85762.50	39.86	0	1	0
1242226 200416	0012	37.9	88112.50	39.80	0	1	0
1242326 200416	0012	38.0	87200.00	39.89	0	1	0
1242426 200416	0012	38.1	87675.00	39.93	0	1	0
1242526 200416	0012	38.2	87800.00	39.92	0	1	0
1242636 200416	0012	38.3	86625.00	39.92	0	1	0
1242736 200416	0012	38.4	86025.00	39.94	0	1	0
1242836 200416	0012	38.5	88687.50	39.80	0	1	0
1242936 200416	0012	38.6	89062.50	39.83	0	1	0
1243036 200416	0012	38.7	88187.50	39.88	0	1	0
1243136 200416	0012	38.8	88987.50	39.95	0	1	0
1243236 200416	0012	38.9	87075.00	40.10	0	1	0
1243336 200416	0012	39.0	88350.00	40.05	0	1	0
1243436 200416	0012	39.1	89650.00	40.10	0	1	0
1243536 200416	0012	39.2	89775.00	40.19	0	1	0
1243646 200416	0012	39.3	86750.00	40.28	0	1	0
1243746 200416	0012	39.4	85900.00	40.28	0	1	0
1243846 200416	0012	39.5	88412.50	40.28	0	1	0
1243946 200416	0012	39.6	87800.00	40.27	0	1	0
1244046 200416	0012	39.7	87975.00	40.21	0	1	0
1244146 200416	0012	39.8	87575.00	40.20	0	1	0
1244246 200416	0012	39.9	90087.50	40.14	0	1	0
1244346 200416	0012	40.0	86650.00	40.27	0	1	0
1244446 200416	0012	40.1	86350.00	40.20	0	1	0
1244546 200416	0012	40.2	88075.00	40.05	0	1	0
1244646 200416	0012	40.3	90012.50	39.97	0	1	0
1244746 200416	0012	40.4	88362.50	40.12	0	1	0
1244846 200416	0012	40.5	86237.50	40.23	0	1	0
1244946 200416	0012	40.6	85137.50	40.13	0	1	0
1245046 200416	0012	40.7	89275.00	40.01	0	1	0
1245146 200416	0012	40.8	88187.50	40.07	0	1	0
1245245 200416	0012	40.9	87450.00	40.10	0	1	0
1245345 200416	0012	41.0	87850.00	39.98	0	1	0
1245445 200416	0012	41.1	89337.50	40.03	0	1	0
1245555 200416	0012	41.2	88312.50	40.17	0	1	0
1245655 200416	0012	41.3	87312.50	40.18	0	1	0
1245755 200416	0012	41.4	89250.00	40.06	0	1	0
1245855 200416	0012	41.5	87775.00	40.10	0	1	0
1245955 200416	0012	41.6	86725.00	40.16	0	1	0
1246055 200416	0012	41.7	86875.00	40.24	0	1	0
1246155 200416	0012	41.8	88350.00	40.13	0	1	0
1246255 200416	0012	41.9	88962.50	40.14	0	1	0
1246355 200416	0012	42.0	86950.00	40.20	0	1	0
1246455 200416	0012	42.1	88300.00	40.16	0	1	0
1246555 200416	0012	42.2	88087.50	40.12	0	1	0
1246665 200416	0012	42.3	87050.00	40.11	0	1	0
1246765 200416	0012	42.4	86575.00	40.09	0	1	0
1246865 200416	0012	42.5	88375.00	39.97	0	1	0
1246965 200416	0012	42.6	86387.50	40.00	0	1	0
1247065 200416	0012	42.7	87262.50	39.99	0	1	0
1247165 200416	0012	42.8	87100.00	40.00	0	1	0
1247265 200416	0012	42.9	86625.00	39.95	0	1	0
1247365 200416	0012	43.0	86850.00	39.84	0	1	0
1247465 200416	0012	43.1	87925.00	39.84	0	1	0
1247565 200416	0012	43.2	89712.50	39.82	0	1	0
1247675 200416	0012	43.3	87512.50	39.89	0	1	0
1247765 200416	0012	43.4	87875.00	39.91	0	1	0
1247875 200416	0012	43.5	86987.50	39.97	0	1	0
1247974 200416	0012	43.6	88537.50	39.91	0	1	0
1248075 200416	0012	43.7	90562.50	40.01	0	1	0
1248175 200416	0012	43.8	88200.00	40.16	0	1	0
1248274 200416	0012	43.9	88400.00	40.21	0	1	0
1248374 200416	0012	44.0	87350.00	40.29	0	1	0
1248474 200416	0012	44.1	88637.50	40.31	0	1	0
1248574 200416	0012	44.2	86650.00	40.34	0	1	0
1248674 200416	0012	44.3	88362.50	40.20	0	1	0
1248774 200416	0012	44.4	86562.50	40.24	0	1	0
1248874 200416	0012	44.5	89562.50	40.18	0	1	0
1248974 200416	0012	44.6	88675.00	40.30	0	1	0
1249074 200416	0012	44.7	88400.00	40.30	0	1	0
1249174 200416	0012	44.8	86087.50	40.21	0	1	0
1249274 200416	0012	44.9	89700.00	40.11	0	1	0
1249374 200416	0012	45.0	87862.50	40.17	0	1	0
1249474 200416	0012	45.1	85800.00	40.19	0	1	0
1249574 200416	0012	45.2	86637.50	40.06	0	1	0
1249684 200416	0012	45.3	87487.50	40.06	0	1	0
1249784 200416	0012	45.4	85787.50	40.02	0	1	0
1249883 200416	0012	45.5	85962.50	39.99	0	1	0
1249984 200416	0012	45.6	88450.00	39.83	0	1	0
1250083 200416	0012	45.7	86800.00	39.82	0	1	0
1250184 200416	0012	45.8	89100.00	39.75	0	1	0
1250283 200416	0012	45.9	87087.50	39.88	0	1	0
1250383 200416	0012	46.0	88387.50	39.76	0	1	0
1250483 200416	0012	46.1	89362.50	39.79	0	1	0
1250583 200416	0012	46.2	86425.00	39.95	0	1	0
1250693 200416	0012	46.3	88225.00	39.94	0	1	0
1250793 200416	0012	46.4	90012.50	39.97	0	1	0
1250893 200416	0012	46.5	86750.00	40.16	0	1	0
1250993 200416	0012	46.6	86212.50	40.20	0	1	0
1251093 200416	0012	46.7	90037.50	40.10	0	1	0
1251193 200416	0012	46.8	89625.00	40.24	0	1	0
1251293 200416	0012	46.9	89000.00	40.27	0	1	0
1251393 200416	0012	47.0	86487.50	40.35	0	1	0
1251493 200416	0012	47.1	87750.00	40.27	0	1	0
1251593 200416	0012	47.2	85850.00	40.19	0	1	0
1251693 200416	0012	47.3	88775.00	40.17	0	1	0
1251793 200416	0012	47.4	87937.50	40.19	0	1	0
1251893 200416	0012	47.5	87500.00	40.10	0	1	0
1251993 200416	0012	47.6	87375.00	40.13	0	1	0
1252103 200416	0012	47.7	88625.00	40.19	0	1	0
1252193 200416	0012	47.8	88300.00	40.12	0	1	0
1252293 200416	0012	47.9	87000.00	40.06	0	1	0
1252393 200416	0012	48.0	87512.50	39.97	0	1	0
1252493 200416	0012	48.1	87850.00	40.02	0	1	0
1252603 200416	0012	48.2	85237.50	40.02	0	1	0
1252703 200416	0012	48.3	90325.00	40.00	0	1	0
1252803 200416	0012	48.4	87862.50	40.06	0	1	0
1252903 200416	0012	48.5	88050.00	40.06	0	1	0
1253003 200416	0012	48.6	87925.00	40.09	0	1	0
1253103 200416	0012	48.7	87250.00	40.11	0	1	0
1253203 200416	0012	48.8	87775.00	40.05	0	1	0
1253303 200416	0012	48.9	88600.00	40.03	0	1	0
1253403 200416	0012	49.0	87362.50	40.10	0	1	0
1253502 200416	0012	49.1	86637.50	40.09	0	1	0
1253602 200416	0012	49.2	88650.00	40.04	0	1	0
1253712 200416	0012	49.3	86250.00	40.19	0	1	0
1253812 200416	0012	49.4	87175.00	40.01	0	1	0
1253912 200416	0012	49.5	87562.50	39.98	0	1	0
1254012 200416	0012	49.6	89350.00	39.95	0	1	0
1254112 200416	0012	49.7	87912.50	40.02	0	1	0
1254212 200416	0012	49.8	89337.50	40.05	0	1	0
1254312 200416	0012	49.9	89137.50	40.12	0	1	0
1254412 200416	0012	50.0	87500.00	40.14	0	1	0
1254512 200416	0012	50.1	87262.50	40.15	0	1	0
1254612 200416	0012	50.2	89387.50	40.18	0	1	0
1254722 200416	0012	50.3	90850.00	40.21	0	1	0
1254812 200416	0012	50.4	90887.50	40.42	0	1	0
1254922 200416	0012	50.5	87500.00	40.58	0	1	0
1255022 200416	0012	50.6	89037.50	40.58	0	1	0
1255122 200416	0012	50.7	87725.00	40.57	0	1	0
1255222 200416	0012	50.8	88062.50	40.56	0	1	0
1255322 200416	0012	50.9	86412.50	40.50	0	1	0
1255422 200416	0012	51.0	87950.00	40.38	0	1	0
1255522 200416	0012	51.1	86975.00	40.40	0	1	0
1255622 200416	0012	51.2	87925.00	40.39	0	1	0
1255722 200416	0012	51.3	86462.50	40.32	0	1	0
1255822 200416	0012	51.4	88337.50	40.12	0	1	0
1255922 200416	0012	51.5	87037.50	40.01	0	1	0
1256022 200416	0012	51.6	87937.50	39.99	0	1	0
1256122 200416	0012	51.7	88625.00	39.94	0	1	0
1256222 200416	0012	51.8	86400.00	39.98	0	1	0
1256322 200416	0012	51.9	88212.50	39.90	0	1	0
1256422 200416	0012	52.0	86550.00	39.98	0	1	0
1256521 200416	0012	52.1	90262.50	39.92	0	1	0
1256621 200416	0012	52.2	87450.00	40.07	0	1	0
1256731 200416	0012	52.3	88287.50	40.05	0	1	0
1256831 200416	0012	52.4	89550.00	40.13	0	1	0
1256931 200416	0012	52.5	86287.50	40.18	0	1	0
1257031 200416	0012	52.6	88537.50	40.15	0	1	0
1257131 200416	0012	52.7	88700.00	40.18	0	1	0
1257231 200416	0012	52.8	88300.00	40.18	0	1	0
1257331 200416	0012	52.9	86087.50	40.27	0	1	0
1257431 200416	0012	53.0	90025.00	40.17	0	1	0
1257531 200416	0012	53.1	88525.00	40.33	0	1	0
1257631 200416	0012	53.2	89787.50	40.25	0	1	0
1257741 200416	0012	53.3	86250.00	40.35	0	1	0
1257841 200416	0012	53.4	90350.00	40.26	0	1	0
1257941 200416	0012	53.5	87950.00	40.30	0	1	0
1258041 200416	0012	53.6	88512.50	40.37	0	1	0
1258141 200416	0012	53.7	88612.50	40.37	0	1	0
1258241 200416	0012	53.8	86725.00	40.37	0	1	0
1258341 200416	0012	53.9	88000.00	40.30	0	1	0
1258440 200416	0012	54.0	87712.50	40.38	0	1	0
1258540 200416	0012	54.1	88737.50	40.28	0	1	0
1258640 200416	0012	54.2	86700.00	40.29	0	1	0
1258740 200416	0012	54.3	88900.00	40.15	0	1	0
1258840 200416	0012	54.4	88737.50	40.27	0	1	0
1258950 200416	0012	54.5	87075.00	40.20	0	1	0
1259040 200416	0012	54.6	86412.50	40.16	0	1	0
1259150 200416	0012	54.7	86212.50	40.06	0	1	0
1259240 200416	0012	54.8	86287.50	39.95	0	1	0
1259340 200416	0012	54.9	87362.50	39.93	0	1	0
1259450 200416	0012	55.0	87675.00	39.91	0	1	0
1259540 200416	0012	55.1	89312.50	39.90	0	1	0
1259650 200416	0012	55.2	87400.00	39.93	0	1	0
1259750 200416	0012	55.3	86712.50	39.96	0	1	0
1259850 200416	0012	55.4	87137.50	39.86	0	1	0
1259950 200416	0012	55.5	89787.50	39.79	0	1	0
1300050 200416	0012	55.6	89400.00	39.91	0	1	0
1300150 200416	0012	55.7	87912.50	40.05	0	1	0
1300250 200416	0012	55.8	86525.00	40.12	0	1	0
1300350 200416	0012	55.9	87962.50	40.14	0	1	0
1300450 200416	0012	56.0	86812.50	40.16	0	1	0
1300550 200416	0012	56.1	87962.50	40.12	0	1	0
1300650 200416	0012	56.2	84712.50	40.06	0	1	0
1300760 200416	0012	56.3	87850.00	39.94	0	1	0
1300860 200416	0012	56.4	89775.00	39.99	0	1	0
1300960 200416	0012	56.5	88437.50	40.11	0	1	0
1301059 200416	0012	56.6	87750.00	40.05	0	1	0
1301160 200416	0012	56.7	86262.50	39.98	0	1	0
1301259 200416	0012	56.8	88512.50	39.90	0	1	0
1301359 200416	0012	56.9	87262.50	39.99	0	1	0
1301460 200416	0012	57.0	86212.50	39.96	0	1	0
1301559 200416	0012	57.1	87825.00	39.93	0	1	0
1301659 200416	0012	57.2	87437.50	39.93	0	1	0
1301769 200416	0012	57.3	85375.00	40.05	0	1	0
1301869 200416	0012	57.4	86862.50	39.94	0	1	0
1301969 200416	0012	57.5	88012.50	39.81	0	1	0
1302069 200416	0012	57.6	86137.50	39.79	0	1	0
1302169 200416	0012	57.7	88237.50	39.72	0	1	0
1302269 200416	0012	57.8	88400.00	39.80	0	1	0
1302369 200416	0012	57.9	87175.00	39.80	0	1	0
1302469 200416	0012	58.0	89162.50	39.80	0	1	0
1302569 200416	0012	58.1	86487.50	39.93	0	1	0
1302669 200416	0012	58.2	85987.50	39.87	0	1	0
1302769 200416	0012	58.3	87862.50	39.80	0	1	0
1302869 200416	0012	58.4	86962.50	39.91	0	1	0
1302969 200416	0012	58.5	89825.00	39.92	0	1	0
1303069 200416	0012	58.6	86150.00	40.00	0	1	0
1303179 200416	0012	58.7	86812.50	40.00	0	1	0
1303268 200416	0012	58.8	88087.50	39.94	0	1	0
1303368 200416	0012	58.9	86312.50	39.92	0	1	0
1303468 200416	0012	59.0	85400.00	39.88	0	1	0
1303568 200416	0012	59.1	87612.50	39.71	0	1	0
1303678 200416	0012	59.2	88475.00	39.77	0	1	0
1303778 200416	0012	59.3	88012.50	39.88	0	1	0
1303878 200416	0012	59.4	88187.50	39.88	0	1	0
1303978 200416	0012	59.5	88312.50	39.94	0	1	0
1304078 200416	0012	59.6	86350.00	39.87	0	1	0
1304178 200416	0012	59.7	86762.50	39.88	0	1	0
1304278 200416	0012	59.8	85887.50	39.88	0	1	0
1304378 200416	0012	59.9	88075.00	39.78	0	1	0
1304479 200416	0013	0.0	89537.50	39.86	0	1	0
1304579 200416	0013	0.1	87612.50	40.04	0	1	0
1304679 200416	0013	0.2	86312.50	40.04	0	1	0
1304789 200416	0013	0.3	87400.00	39.95	0	1	0
1304889 200416	0013	0.4	86737.50	39.92	0	1	0
1304989 200416	0013	0.5	88450.00	39.85	0	1	0
1305089 200416	0013	0.6	87062.50	39.86	0	1	0
1305189 200416	0013	0.7	87725.00	39.89	0	1	0
1305289 200416	0013	0.8	88750.00	39.94	0	1	0
1305389 200416	0013	0.9	85512.50	40.06	0	1	0
1305489 200416	0013	1.0	87250.00	39.95	0	1	0
1305589 200416	0013	1.1	87200.00	39.85	0	1	0
1305689 200416	0013	1.2	88662.50	39.83	0	1	0
1305789 200416	0013	1.3	87462.50	39.93	0	1	0
1305888 200416	0013	1.4	86600.00	39.94	0	1	0
1305988 200416	0013	1.5	87500.00	39.93	0	1	0
1306088 200416	0013	1.6	86875.00	39.89	0	1	0
1306198 200416	0013	1.7	88662.50	39.88	0	1	0
1306288 200416	0013	1.8	88962.50	39.92	0	1	0
1306388 200416	0013	1.9	88950.00	39.93	0	1	0
1306488 200416	0013	2.0	88025.00	40.09	0	1	0
1306588 200416	0013	2.1	87812.50	40.12	0	1	0
1306698 200416	0013	2.2	86987.50	40.15	0	1	0
1306798 200416	0013	2.3	87862.50	40.07	0	1	0
1306898 200416	0013	2.4	90800.00	40.09	0	1	0
1306998 200416	0013	2.5	86737.50	40.28	0	1	0
1307098 200416	0013	2.6	90487.50	40.25	0	1	0
1307198 200416	0013	2.7	87450.00	40.41	0	1	0
1307298 200416	0013	2.8	87975.00	40.35	0	1	0
1307398 200416	0013	2.9	88750.00	40.31	0	1	0
1307497 200416	0013	3.0	88087.50	40.30	0	1	0
1307598 200416	0013	3.1	89312.50	40.30	0	1	0
1307697 200416	0013	3.2	86450.00	40.37	0	1	0
1307807 200416	0013	3.3	88487.50	40.35	0	1	0
1307907 200416	0013	3.4	85200.00	40.37	0	1	0
1308007 200416	0013	3.5	88762.50	40.12	0	1	0
1308107 200416	0013	3.6	88512.50	40.21	0	1	0
1308207 200416	0013	3.7	86712.50	40.12	0	1	0
1308307 200416	0013	3.8	86625.00	40.09	0	1	0
1308407 200416	0013	3.9	87187.50	40.03	0	1	0
1308507 200416	0013	4.0	86000.00	39.96	0	1	0
1308607 200416	0013	4.1	87225.00	39.87	0	1	0
1308707 200416	0013	4.2	85737.50	39.77	0	1	0
1308817 200416	0013	4.3	87200.00	39.74	0	1	0
1308917 200416	0013	4.4	87187.50	39.68	0	1	0
1309017 200416	0013	4.5	89337.50	39.77	0	1	0
1309117 200416	0013	4.6	89125.00	39.80	0	1	0
1309217 200416	0013	4.7	88062.50	39.83	0	1	0
1309317 200416	0013	4.8	87550.00	39.89	0	1	0
1309417 200416	0013	4.9	86775.00	39.93	0	1	0
1309516 200416	0013	5.0	88837.50	39.91	0	1	0
1309616 200416	0013	5.1	89700.00	40.04	0	1	0
1309716 200416	0013	5.2	88350.00	40.15	0	1	0
1309816 200416	0013	5.3	88875.00	40.27	0	1	0
1309916 200416	0013	5.4	89062.50	40.34	0	1	0
1310016 200416	0013	5.5	87237.50	40.43	0	1	0
1310116 200416	0013	5.6	87600.00	40.33	0	1	0
1310226 200416	0013	5.7	87537.50	40.26	0	1	0
1310316 200416	0013	5.8	87987.50	40.24	0	1	0
1310416 200416	0013	5.9	87512.50	40.26	0	1	0
1310516 200416	0013	6.0	87225.00	40.29	0	1	0
1310616 200416	0013	6.1	86787.50	40.22	0	1	0
1310726 200416	0013	6.2	88500.00	40.09	0	1	0
1310826 200416	0013	6.3	88262.50	40.09	0	1	0
1310926 200416	0013	6.4	86812.50	40.07	0	1	0
1311026 200416	0013	6.5	88137.50	39.97	0	1	0
1311126 200416	0013	6.6	87125.00	40.01	0	1	0
1311226 200416	0013	6.7	86512.50	39.98	0	1	0
1311326 200416	0013	6.8	86950.00	39.94	0	1	0
1311426 200416	0013	6.9	87287.50	39.89	0	1	0
1311526 200416	0013	7.0	88412.50	39.88	0	1	0
1311625 200416	0013	7.1	89225.00	39.94	0	1	0
1311725 200416	0013	7.2	87262.50	40.05	0	1	0
1311836 200416	0013	7.3	86237.50	39.99	0	1	0
1311935 200416	0013	7.4	87525.00	39.90	0	1	0
1312035 200416	0013	7.5	87925.00	39.93	0	1	0
1312135 200416	0013	7.6	85437.50	39.92	0	1	0
1312235 200416	0013	7.7	87100.00	39.84	0	1	0
1312335 200416	0013	7.8	86350.00	39.87	0	1	0
1312435 200416	0013	7.9	89137.50	39.84	0	1	0
1312535 200416	0013	8.0	86787.50	39.93	0	1	0
1312635 200416	0013	8.1	86462.50	39.85	0	1	0
1312735 200416	0013	8.2	85850.00	39.73	0	1	0
1312845 200416	0013	8.3	87650.00	39.67	0	1	0
1312945 200416	0013	8.4	89137.50	39.73	0	1	0
1313045 200416	0013	8.5	85987.50	39.80	0	1	0
1313145 200416	0013	8.6	87687.50	39.72	0	1	0
1313245 200416	0013	8.7	88662.50	39.82	0	1	0
1313345 200416	0013	8.8	87912.50	39.89	0	1	0
1313445 200416	0013	8.9	87400.00	39.96	0	1	0
1313545 200416	0013	9.0	87250.00	39.88	0	1	0
1313644 200416	0013	9.1	86187.50	39.90	0	1	0
1313744 200416	0013	9.2	86250.00	39.89	0	1	0
1313845 200416	0013	9.3	87712.50	39.91	0	1	0
1313944 200416	0013	9.4	87637.50	39.91	0	1	0
1314044 200416	0013	9.5	88037.50	39.84	0	1	0
1314144 200416	0013	9.6	88562.50	39.93	0	1	0
1314244 200416	0013	9.7	88587.50	39.97	0	1	0
1314344 200416	0013	9.8	87387.50	39.97	0	1	0
1314444 200416	0013	9.9	88625.00	39.95	0	1	0
1314543 200416	0013	10.0	86300.00	40.00	0	1	0
1314643 200416	0013	10.1	88662.50	39.96	0	1	0
1314753 200416	0013	10.2	87712.50	40.07	0	1	0
1314853 200416	0013	10.3	87000.00	40.14	0	1	0
1314953 200416	0013	10.4	87875.00	40.10	0	1	0
1315053 200416	0013	10.5	87662.50	40.11	0	1	0
1315153 200416	0013	10.6	87250.00	40.10	0	1	0
1315253 200416	0013	10.7	87125.00	40.04	0	1	0
1315353 200416	0013	10.8	87450.00	39.97	0	1	0
1315453 200416	0013	10.9	87087.50	39.97	0	1	0
1315553 200416	0013	11.0	88337.50	39.91	0	1	0
1315653 200416	0013	11.1	88412.50	40.00	0	1	0
1315753 200416	0013	11.2	87500.00	39.99	0	1	0
1315863 200416	0013	11.3	88800.00	39.98	0	1	0
1315963 200416	0013	11.4	87112.50	40.06	0	1	0
1316062 200416	0013	11.5	90250.00	40.02	0	1	0
1316162 200416	0013	11.6	86700.00	40.14	0	1	0
1316262 200416	0013	11.7	88075.00	40.11	0	1	0
1316362 200416	0013	11.8	85187.50	40.16	0	1	0
1316462 200416	0013	11.9	88650.00	40.06	0	1	0
1316562 200416	0013	12.0	86300.00	40.13	0	1	0
1316662 200416	0013	12.1	89412.50	40.03	0	1	0
1316762 200416	0013	12.2	88600.00	40.08	0	1	0
1316872 200416	0013	12.3	87187.50	40.13	0	1	0
1316972 200416	0013	12.4	87487.50	40.06	0	1	0
1317072 200416	0013	12.5	88875.00	40.07	0	1	0
1317172 200416	0013	12.6	85912.50	40.01	0	1	0
1317272 200416	0013	12.7	88450.00	39.98	0	1	0
1317372 200416	0013	12.8	86350.00	39.99	0	1	0
1317472 200416	0013	12.9	87637.50	40.05	0	1	0
1317572 200416	0013	13.0	85800.00	40.00	0	1	0
1317672 200416	0013	13.1	86525.00	39.98	0	1	0
1317772 200416	0013	13.2	85775.00	39.85	0	1	0
1317872 200416	0013	13.3	85987.50	39.72	0	1	0
1317972 200416	0013	13.4	86625.00	39.67	0	1	0
1318071 200416	0013	13.5	89212.50	39.63	0	1	0
1318171 200416	0013	13.6	87487.50	39.64	0	1	0
1318281 200416	0013	13.7	88400.00	39.71	0	1	0
1318371 200416	0013	13.8	89175.00	39.71	0	1	0
1318471 200416	0013	13.9	87600.00	39.84	0	1	0
1318571 200416	0013	14.0	88562.50	39.84	0	1	0
1318671 200416	0013	14.1	88250.00	39.96	0	1	0
1318781 200416	0013	14.2	89450.00	40.04	0	1	0
1318881 200416	0013	14.3	88975.00	40.20	0	1	0
1318981 200416	0013	14.4	87625.00	40.34	0	1	0
1319081 200416	0013	14.5	89112.50	40.38	0	1	0
1319181 200416	0013	14.6	88137.50	40.38	0	1	0
1319281 200416	0013	14.7	87475.00	40.41	0	1	0
1319381 200416	0013	14.8	88350.00	40.37	0	1	0
1319481 200416	0013	14.9	87600.00	40.33	0	1	0
1319581 200416	0013	15.0	89700.00	40.33	0	1	0
1319681 200416	0013	15.1	87712.50	40.38	0	1	0
1319781 200416	0013	15.2	86812.50	40.36	0	1	0
1319891 200416	0013	15.3	86550.00	40.24	0	1	0
1319990 200416	0013	15.4	88687.50	40.13	0	1	0
1320090 200416	0013	15.5	89400.00	40.18	0	1	0
1320190 200416	0013	15.6	87550.00	40.19	0	1	0
1320290 200416	0013	15.7	88587.50	40.16	0	1	0
1320390 200416	0013	15.8	86350.00	40.21	0	1	0
1320490 200416	0013	15.9	88125.00	40.12	0	1	0
1320590 200416	0013	16.0	88287.50	40.15	0	1	0
1320690 200416	0013	16.1	86737.50	40.08	0	1	0
1320790 200416	0013	16.2	86362.50	40.04	0	1	0
1320900 200416	0013	16.3	88200.00	40.02	0	1	0
1320990 200416	0013	16.4	90225.00	40.09	0	1	0
1321100 200416	0013	16.5	86450.00	40.16	0	1	0
1321200 200416	0013	16.6	88125.00	40.03	0	1	0
1321300 200416	0013	16.7	87637.50	40.06	0	1	0
1321400 200416	0013	16.8	86725.00	40.01	0	1	0
1321500 200416	0013	16.9	88025.00	40.03	0	1	0
1321600 200416	0013	17.0	87137.50	40.02	0	1	0
1321700 200416	0013	17.1	88212.50	39.97	0	1	0
1321800 200416	0013	17.2	88200.00	40.04	0	1	0
1321900 200416	0013	17.3	86900.00	40.12	0	1	0
1322000 200416	0013	17.4	88850.00	40.06	0	1	0
1322100 200416	0013	17.5	86500.00	40.00	0	1	0
1322200 200416	0013	17.6	86625.00	40.00	0	1	0
1322300 200416	0013	17.7	88012.50	39.94	0	1	0
1322400 200416	0013	17.8	86175.00	39.95	0	1	0
1322500 200416	0013	17.9	86275.00	39.93	0	1	0
1322600 200416	0013	18.0	87087.50	39.85	0	1	0
1322700 200416	0013	18.1	86125.00	39.85	0	1	0
1322800 200416	0013	18.2	87812.50	39.75	0	1	0
1322900 200416	0013	18.3	86450.00	39.74	0	1	0
1323010 200416	0013	18.4	86837.50	39.72	0	1	0
1323110 200416	0013	18.5	85075.00	39.63	0	1	0
1323210 200416	0013	18.6	88225.00	39.56	0	1	0
1323310 200416	0013	18.7	87500.00	39.63	0	1	0
1323409 200416	0013	18.8	88187.50	39.61	0	1	0
1323509 200416	0013	18.9	87762.50	39.70	0	1	0
1323609 200416	0013	19.0	86525.00	39.77	0	1	0
1323709 200416	0013	19.1	86375.00	39.74	0	1	0
1323809 200416	0013	19.2	88900.00	39.75	0	1	0
1323909 200416	0013	19.3	87025.00	39.80	0	1	0
1324019 200416	0013	19.4	89250.00	39.83	0	1	0
1324119 200416	0013	19.5	87650.00	39.94	0	1	0
1324219 200416	0013	19.6	85825.00	40.05	0	1	0
1324319 200416	0013	19.7	85975.00	39.94	0	1	0
1324419 200416	0013	19.8	88462.50	39.88	0	1	0
1324519 200416	0013	19.9	86037.50	39.89	0	1	0
1324619 200416	0013	20.0	88600.00	39.81	0	1	0
1324719 200416	0013	20.1	85462.50	39.90	0	1	0
1324819 200416	0013	20.2	86350.00	39.86	0	1	0
1324919 200416	0013	20.3	90162.50	39.75	0	1	0
1325019 200416	0013	20.4	86862.50	39.89	0	1	0
1325119 200416	0013	20.5	86862.50	39.78	0	1	0
1325219 200416	0013	20.6	89612.50	39.75	0	1	0
1325329 200416	0013	20.7	89212.50	39.92	0	1	0
1325419 200416	0013	20.8	86300.00	40.06	0	1	0
1325519 200416	0013	20.9	88537.50	39.97	0	1	0
1325619 200416	0013	21.0	86412.50	40.08	0	1	0
1325719 200416	0013	21.1	87337.50	39.98	0	1	0
1325829 200416	0013	21.2	88037.50	40.06	0	1	0
1325918 200416	0013	21.3	89025.00	40.14	0	1	0
1326028 200416	0013	21.4	87537.50	40.09	0	1	0
1326128 200416	0013	21.5	86525.00	40.12	0	1	0
1326228 200416	0013	21.6	86650.00	40.10	0	1	0
1326328 200416	0013	21.7	90612.50	39.97	0	1	0
1326428 200416	0013	21.8	88462.50	40.03	0	1	0
1326528 200416	0013	21.9	87412.50	40.13	0	1	0
1326628 200416	0013	22.0	86637.50	40.08	0	1	0
1326728 200416	0013	22.1	88375.00	40.09	0	1	0
1326828 200416	0013	22.2	87262.50	40.14	0	1	0
1326928 200416	0013	22.3	88087.50	40.10	0	1	0
1327038 200416	0013	22.4	89237.50	40.06	0	1	0
1327138 200416	0013	22.5	89237.50	40.14	0	1	0
1327238 200416	0013	22.6	86787.50	40.26	0	1	0
1327338 200416	0013	22.7	87662.50	40.27	0	1	0
1327438 200416	0013	22.8	87587.50	40.13	0	1	0
1327538 200416	0013	22.9	88650.00	40.09	0	1	0
1327638 200416	0013	23.0	88262.50	40.15	0	1	0
1327738 200416	0013	23.1	87537.50	40.22	0	1	0
1327838 200416	0013	23.2	89875.00	40.18	0	1	0
1327938 200416	0013	23.3	86475.00	40.30	0	1	0
1328048 200416	0013	23.4	88400.00	40.23	0	1	0
1328148 200416	0013	23.5	88400.00	40.19	0	1	0
1328248 200416	0013	23.6	87412.50	40.15	0	1	0
1328348 200416	0013	23.7	87712.50	40.18	0	1	0
1328447 200416	0013	23.8	88050.00	40.18	0	1	0
1328548 200416	0013	23.9	90612.50	40.20	0	1	0
1328647 200416	0013	24.0	85537.50	40.29	0	1	0
1328747 200416	0013	24.1	89162.50	40.17	0	1	0
1328848 200416	0013	24.2	87325.00	40.24	0	1	0
1328947 200416	0013	24.3	87837.50	40.13	0	1	0
1329047 200416	0013	24.4	88562.50	40.19	0	1	0
1329147 200416	0013	24.5	88562.50	40.20	0	1	0
1329247 200416	0013	24.6	88750.00	40.20	0	1	0
1329347 200416	0013	24.7	88712.50	40.27	0	1	0
1329447 200416	0013	24.8	87825.00	40.31	0	1	0
1329547 200416	0013	24.9	86375.00	40.30	0	1	0
1329647 200416	0013	25.0	88837.50	40.11	0	1	0
1329747 200416	0013	25.1	90700.00	40.26	0	1	0
1329847 200416	0013	25.2	86562.50	40.33	0	1	0
1329947 200416	0013	25.3	87775.00	40.29	0	1	0
1330057 200416	0013	25.4	90225.00	40.29	0	1	0
1330157 200416	0013	25.5	90225.00	40.36	0	1	0
1330257 200416	0013	25.6	87100.00	40.44	0	1	0
1330357 200416	0013	25.7	88500.00	40.37	0	1	0
1330457 200416	0013	25.8	85650.00	40.36	0	1	0
1330557 200416	0013	25.9	87162.50	40.26	0	1	0
1330657 200416	0013	26.0	86762.50	40.29	0	1	0
1330759 200416	0013	26.1	90012.50	40.20	0	1	0
1330859 200416	0013	26.2	90837.50	40.17	0	1	0
1330959 200416	0013	26.3	85100.00	40.36	0	1	0
1331059 200416	0013	26.4	87087.50	40.24	0	1	0
1331169 200416	0013	26.5	87087.50	40.10	0	1	0
1331259 200416	0013	26.6	86125.00	39.96	0	1	0
1331369 200416	0013	26.7	86575.00	39.91	0	1	0
1331469 200416	0013	26.8	89837.50	39.83	0	1	0
1331559 200416	0013	26.9	86737.50	40.02	0	1	0
1331669 200416	0013	27.0	87050.00	40.00	0	1	0
1331769 200416	0013	27.1	88337.50	40.01	0	1	0
1331869 200416	0013	27.2	86225.00	39.93	0	1	0
1331969 200416	0013	27.3	88187.50	39.73	0	1	0
1332069 200416	0013	27.4	87400.00	39.87	0	1	0
1332169 200416	0013	27.5	87400.00	39.88	0	1	0
1332269 200416	0013	27.6	86887.50	39.89	0	1	0
1332369 200416	0013	27.7	86900.00	39.93	0	1	0
1332469 200416	0013	27.8	87512.50	39.94	0	1	0
1332569 200416	0013	27.9	87750.00	39.84	0	1	0
1332668 200416	0013	28.0	88925.00	39.88	0	1	0
1332768 200416	0013	28.1	86612.50	39.97	0	1	0
1332868 200416	0013	28.2	87412.50	39.89	0	1	0
1332969 200416	0013	28.3	86775.00	39.94	0	1	0
1333078 200416	0013	28.4	87462.50	39.88	0	1	0
1333178 200416	0013	28.5	88675.00	39.88	0	1	0
1333278 200416	0013	28.6	88500.00	39.94	0	1	0
1333378 200416	0013	28.7	87475.00	40.01	0	1	0
1333478 200416	0013	28.8	86050.00	40.04	0	1	0
1333578 200416	0013	28.9	86687.50	39.97	0	1	0
1333678 200416	0013	29.0	86837.50	39.93	0	1	0
1333778 200416	0013	29.1	86475.00	39.83	0	1	0
1333878 200416	0013	29.2	87525.00	39.83	0	1	0
1333978 200416	0013	29.3	87075.00	39.83	0	1	0
1334088 200416	0013	29.4	85637.50	39.84	0	1	0
1334188 200416	0013	29.5	85637.50	39.76	0	1	0
1334288 200416	0013	29.6	89112.50	39.63	0	1	0
1334388 200416	0013	29.7	86700.00	39.65	0	1	0
1334488 200416	0013	29.8	88875.00	39.62	0	1	0
1334588 200416	0013	29.9	89075.00	39.75	0	1	0
1334688 200416	0013	30.0	87712.50	39.85	0	1	0
1334788 200416	0013	30.1	88137.50	39.89	0	1	0
1334888 200416	0013	30.2	86375.00	39.97	0	1	0
1334988 200416	0013	30.3	86875.00	39.92	0	1	0
1335088 200416	0013	30.4	86700.00	39.91	0	1	0
1335187 200416	0013	30.5	86675.00	39.95	0	1	0
1335288 200416	0013	30.6	89087.50	40.00	0	1	0
1335397 200416	0013	30.7	85362.50	40.00	0	1	0
1335487 200416	0013	30.8	86525.00	39.94	0	1	0
1335587 200416	0013	30.9	87087.50	39.83	0	1	0
1335687 200416	0013	31.0	87000.00	39.74	0	1	0
1335787 200416	0013	31.1	88150.00	39.71	0	1	0
1335897 200416	0013	31.2	87437.50	39.71	0	1	0
1335987 200416	0013	31.3	87000.00	39.76	0	1	0
1336097 200416	0013	31.4	86750.00	39.77	0	1	0
1336197 200416	0013	31.5	87725.00	39.77	0	1	0
1336297 200416	0013	31.6	87912.50	39.82	0	1	0
1336397 200416	0013	31.7	89225.00	39.76	0	1	0
1336497 200416	0013	31.8	86325.00	39.94	0	1	0
1336597 200416	0013	31.9	90037.50	39.93	0	1	0
1336697 200416	0013	32.0	89487.50	40.06	0	1	0
1336797 200416	0013	32.1	86987.50	40.17	0	1	0
1336897 200416	0013	32.2	87287.50	40.12	0	1	0
1336997 200416	0013	32.3	88237.50	40.11	0	1	0
1337107 200416	0013	32.4	85425.00	40.17	0	1	0
1337207 200416	0013	32.5	87762.50	40.11	0	1	0
1337306 200416	0013	32.6	90075.00	40.11	0	1	0
1337406 200416	0013	32.7	88075.00	40.21	0	1	0
1337506 200416	0013	32.8	87775.00	40.16	0	1	0
1337606 200416	0013	32.9	87612.50	40.22	0	1	0
1337706 200416	0013	33.0	89350.00	40.11	0	1	0
1337806 200416	0013	33.1	89362.50	40.11	0	1	0
1337906 200416	0013	33.2	88437.50	40.21	0	1	0
1338006 200416	0013	33.3	86275.00	40.27	0	1	0
1338116 200416	0013	33.4	87700.00	40.18	0	1	0
1338216 200416	0013	33.5	89087.50	40.28	0	1	0
1338316 200416	0013	33.6	89500.00	40.34	0	1	0
1338416 200416	0013	33.7	86962.50	40.31	0	1	0
1338516 200416	0013	33.8	85712.50	40.26	0	1	0
1338616 200416	0013	33.9	88537.50	40.17	0	1	0
1338716 200416	0013	34.0	87412.50	40.21	0	1	0
1338816 200416	0013	34.1	88637.50	40.12	0	1	0
1338916 200416	0013	34.2	86612.50	40.09	0	1	0
1339016 200416	0013	34.3	88537.50	40.01	0	1	0
1339116 200416	0013	34.4	86087.50	40.11	0	1	0
1339216 200416	0013	34.5	87862.50	40.04	0	1	0
1339316 200416	0013	34.6	88125.00	39.98	0	1	0
1339416 200416	0013	34.7	86712.50	39.92	0	1	0
1339515 200416	0013	34.8	87550.00	39.91	0	1	0
1339615 200416	0013	34.9	88987.50	39.99	0	1	0
1339715 200416	0013	35.0	86375.00	40.01	0	1	0
1339815 200416	0013	35.1	85162.50	39.97	0	1	0
1339915 200416	0013	35.2	88325.00	39.81	0	1	0
1340015 200416	0013	35.3	87737.50	39.89	0	1	0
1340125 200416	0013	35.4	86225.00	39.85	0	1	0
1340225 200416	0013	35.5	89712.50	39.86	0	1	0
1340325 200416	0013	35.6	87225.00	39.94	0	1	0
1340425 200416	0013	35.7	87612.50	39.90	0	1	0
1340525 200416	0013	35.8	86525.00	39.94	0	1	0
1340625 200416	0013	35.9	88750.00	39.89	0	1	0
1340725 200416	0013	36.0	87537.50	39.88	0	1	0
1340825 200416	0013	36.1	86700.00	39.94	0	1	0
1340925 200416	0013	36.2	88100.00	40.01	0	1	0
1341025 200416	0013	36.3	88112.50	40.00	0	1	0
1341135 200416	0013	36.4	89900.00	40.01	0	1	0
1341235 200416	0013	36.5	89687.50	40.18	0	1	0
1341335 200416	0013	36.6	88312.50	40.18	0	1	0
1341435 200416	0013	36.7	87887.50	40.23	0	1	0
1341535 200416	0013	36.8	90262.50	40.24	0	1	0
1341635 200416	0013	36.9	89500.00	40.41	0	1	0
1341735 200416	0013	37.0	87825.00	40.44	0	1	0
1341835 200416	0013	37.1	88537.50	40.45	0	1	0
1341935 200416	0013	37.2	88837.50	40.54	0	1	0
1342035 200416	0013	37.3	87812.50	40.57	0	1	0
1342134 200416	0013	37.4	87700.00	40.56	0	1	0
1342234 200416	0013	37.5	85675.00	40.46	0	1	0
1342334 200416	0013	37.6	89137.50	40.28	0	1	0
1342444 200416	0013	37.7	88037.50	40.31	0	1	0
1342534 200416	0013	37.8	88225.00	40.32	0	1	0
1342634 200416	0013	37.9	89762.50	40.23	0	1	0
1342744 200416	0013	38.0	88250.00	40.24	0	1	0
1342834 200416	0013	38.1	87150.00	40.26	0	1	0
1342944 200416	0013	38.2	89125.00	40.20	0	1	0
1343044 200416	0013	38.3	87150.00	40.21	0	1	0
1343144 200416	0013	38.4	86850.00	40.18	0	1	0
1343244 200416	0013	38.5	89137.50	40.14	0	1	0
1343344 200416	0013	38.6	88525.00	40.30	0	1	0
1343444 200416	0013	38.7	87875.00	40.27	0	1	0
1343544 200416	0013	38.8	84775.00	40.26	0	1	0
1343644 200416	0013	38.9	86925.00	40.11	0	1	0
1343744 200416	0013	39.0	88137.50	39.98	0	1	0
1343844 200416	0013	39.1	86037.50	39.97	0	1	0
1343944 200416	0013	39.2	89175.00	39.92	0	1	0
1344044 200416	0013	39.3	86962.50	39.93	0	1	0
1344153 200416	0013	39.4	87975.00	39.92	0	1	0
1344254 200416	0013	39.5	89400.00	39.97	0	1	0
1344354 200416	0013	39.6	87325.00	39.98	0	1	0
1344453 200416	0013	39.7	88387.50	39.93	0	1	0
1344553 200416	0013	39.8	86050.00	39.95	0	1	0
1344653 200416	0013	39.9	88487.50	40.01	0	1	0
1344753 200416	0013	40.0	90825.00	40.08	0	1	0
1344853 200416	0013	40.1	89850.00	40.20	0	1	0
1344953 200416	0013	40.2	88737.50	40.37	0	1	0
1345053 200416	0013	40.3	87237.50	40.35	0	1	0
1345163 200416	0013	40.4	86462.50	40.36	0	1	0
1345263 200416	0013	40.5	86937.50	40.29	0	1	0
1345363 200416	0013	40.6	86837.50	40.18	0	1	0
1345463 200416	0013	40.7	88212.50	40.16	0	1	0
1345563 200416	0013	40.8	86937.50	40.15	0	1	0
1345663 200416	0013	40.9	87687.50	40.19	0	1	0
1345763 200416	0013	41.0	89600.00	40.16	0	1	0
1345863 200416	0013	41.1	87625.00	40.10	0	1	0
1345963 200416	0013	41.2	87087.50	40.00	0	1	0
1346063 200416	0013	41.3	88200.00	39.93	0	1	0
1346163 200416	0013	41.4	88375.00	39.97	0	1	0
1346263 200416	0013	41.5	87325.00	40.06	0	1	0
1346363 200416	0013	41.6	87112.50	40.07	0	1	0
1346473 200416	0013	41.7	88900.00	40.09	0	1	0
1346562 200416	0013	41.8	86600.00	40.12	0	1	0
1346662 200416	0013	41.9	86250.00	40.10	0	1	0
1346762 200416	0013	42.0	88187.50	40.04	0	1	0
1346862 200416	0013	42.1	87712.50	39.97	0	1	0
1346972 200416	0013	42.2	87637.50	39.98	0	1	0
1347062 200416	0013	42.3	90062.50	40.00	0	1	0
1347172 200416	0013	42.4	87812.50	40.09	0	1	0
1347272 200416	0013	42.5	88387.50	40.06	0	1	0
1347372 200416	0013	42.6	86750.00	40.11	0	1	0
1347472 200416	0013	42.7	88237.50	40.09	0	1	0
1347572 200416	0013	42.8	87050.00	40.06	0	1	0
1347672 200416	0013	42.9	86950.00	40.08	0	1	0
1347772 200416	0013	43.0	87050.00	40.12	0	1	0
1347872 200416	0013	43.1	87237.50	40.06	0	1	0
1347972 200416	0013	43.2	86800.00	40.04	0	1	0
1348072 200416	0013	43.3	89600.00	40.01	0	1	0
1348182 200416	0013	43.4	88100.00	39.98	0	1	0
1348281 200416	0013	43.5	88725.00	40.00	0	1	0
1348381 200416	0013	43.6	85862.50	40.01	0	1	0
1348481 200416	0013	43.7	86175.00	39.97	0	1	0
1348581 200416	0013	43.8	86000.00	39.88	0	1	0
1348681 200416	0013	43.9	86525.00	39.83	0	1	0
1348781 200416	0013	44.0	88187.50	39.81	0	1	0
1348881 200416	0013	44.1	86712.50	39.86	0	1	0
1348981 200416	0013	44.2	88287.50	39.84	0	1	0
1349081 200416	0013	44.3	87137.50	39.91	0	1	0
1349191 200416	0013	44.4	89037.50	39.80	0	1	0
1349291 200416	0013	44.5	86237.50	39.84	0	1	0
1349391 200416	0013	44.6	88337.50	39.73	0	1	0
1349491 200416	0013	44.7	86725.00	39.84	0	1	0
1349591 200416	0013	44.8	87850.00	39.86	0	1	0
1349691 200416	0013	44.9	88487.50	39.95	0	1	0
1349791 200416	0013	45.0	88187.50	40.03	0	1	0
1349891 200416	0013	45.1	87400.00	40.03	0	1	0
1349991 200416	0013	45.2	89000.00	40.07	0	1	0
1350091 200416	0013	45.3	87750.00	40.10	0	1	0
1350190 200416	0013	45.4	87787.50	40.13	0	1	0
1350290 200416	0013	45.5	88150.00	40.07	0	1	0
1350390 200416	0013	45.6	89575.00	40.16	0	1	0
1350490 200416	0013	45.7	88962.50	40.21	0	1	0
1350590 200416	0013	45.8	86550.00	40.31	0	1	0
1350690 200416	0013	45.9	89062.50	40.25	0	1	0
1350790 200416	0013	46.0	88087.50	40.28	0	1	0
1350890 200416	0013	46.1	88587.50	40.27	0	1	0
1351000 200416	0013	46.2	87075.00	40.33	0	1	0
1351090 200416	0013	46.3	87650.00	40.24	0	1	0
1351200 200416	0013	46.4	89050.00	40.24	0	1	0
1351300 200416	0013	46.5	89625.00	40.29	0	1	0
1351400 200416	0013	46.6	87200.00	40.36	0	1	0
1351500 200416	0013	46.7	88800.00	40.25	0	1	0
1351600 200416	0013	46.8	87662.50	40.25	0	1	0
1351700 200416	0013	46.9	88762.50	40.30	0	1	0
1351800 200416	0013	47.0	86875.00	40.28	0	1	0
1351900 200416	0013	47.1	86937.50	40.23	0	1	0
1352000 200416	0013	47.2	87400.00	40.15	0	1	0
1352100 200416	0013	47.3	87425.00	40.17	0	1	0
1352210 200416	0013	47.4	89700.00	40.16	0	1	0
1352310 200416	0013	47.5	86762.50	40.19	0	1	0
1352410 200416	0013	47.6	87712.50	40.06	0	1	0
1352510 200416	0013	47.7	87800.00	40.08	0	1	0
1352610 200416	0013	47.8	88800.00	40.04	0	1	0
1352709 200416	0013	47.9	85025.00	40.09	0	1	0
1352809 200416	0013	48.0	89012.50	39.92	0	1	0
1352909 200416	0013	48.1	86575.00	40.02	0	1	0
1353009 200416	0013	48.2	89337.50	40.00	0	1	0
1353109 200416	0013	48.3	88087.50	40.09	0	1	0
1353209 200416	0013	48.4	88475.00	40.12	0	1	0
1353319 200416	0013	48.5	88412.50	40.06	0	1	0
1353419 200416	0013	48.6	87925.00	40.14	0	1	0
1353519 200416	0013	48.7	87275.00	40.15	0	1	0
1353619 200416	0013	48.8	87200.00	40.12	0	1	0
1353719 200416	0013	48.9	89912.50	40.05	0	1	0
1353819 200416	0013	49.0	85250.00	40.27	0	1	0
1353919 200416	0013	49.1	87350.00	40.10	0	1	0
1354019 200416	0013	49.2	89750.00	40.14	0	1	0
1354119 200416	0013	49.3	87512.50	40.15	0	1	0
1354219 200416	0013	49.4	87950.00	40.13	0	1	0
1354319 200416	0013	49.5	87600.00	40.10	0	1	0
1354419 200416	0013	49.6	87962.50	40.07	0	1	0
1354519 200416	0013	49.7	90075.00	40.07	0	1	0
1354619 200416	0013	49.8	87612.50	40.20	0	1	0
1354719 200416	0013	49.9	88075.00	40.21	0	1	0
1354819 200416	0013	50.0	85275.00	40.13	0	1	0
1354919 200416	0013	50.1	89025.00	40.13	0	1	0
1355018 200416	0013	50.2	89437.50	40.21	0	1	0
1355119 200416	0013	50.3	86500.00	40.19	0	1	0
1355228 200416	0013	50.4	88587.50	40.15	0	1	0
1355328 200416	0013	50.5	88012.50	40.18	0	1	0
1355428 200416	0013	50.6	87912.50	40.20	0	1	0
1355528 200416	0013	50.7	87687.50	40.19	0	1	0
1355628 200416	0013	50.8	87275.00	40.09	0	1	0
1355728 200416	0013	50.9	87587.50	40.07	0	1	0
1355828 200416	0013	51.0	87487.50	40.05	0	1	0
1355928 200416	0013	51.1	87175.00	40.15	0	1	0
1356028 200416	0013	51.2	86700.00	40.06	0	1	0
1356128 200416	0013	51.3	87037.50	39.94	0	1	0
1356238 200416	0013	51.4	89550.00	39.97	0	1	0
1356338 200416	0013	51.5	88725.00	40.01	0	1	0
1356438 200416	0013	51.6	85837.50	40.04	0	1	0
1356538 200416	0013	51.7	86100.00	39.95	0	1	0
1356638 200416	0013	51.8	86737.50	39.88	0	1	0
1356738 200416	0013	51.9	90362.50	39.85	0	1	0
1356838 200416	0013	52.0	89912.50	39.98	0	1	0
1356938 200416	0013	52.1	88400.00	40.09	0	1	0
1357037 200416	0013	52.2	87162.50	40.14	0	1	0
1357137 200416	0013	52.3	88675.00	40.16	0	1	0
1357237 200416	0013	52.4	85837.50	40.24	0	1	0
1357337 200416	0013	52.5	86737.50	40.07	0	1	0
1357437 200416	0013	52.6	85700.00	39.98	0	1	0
1357547 200416	0013	52.7	88725.00	39.97	0	1	0
1357637 200416	0013	52.8	85475.00	40.09	0	1	0
1357737 200416	0013	52.9	87425.00	40.03	0	1	0
1357837 200416	0013	53.0	86500.00	39.90	0	1	0
1357937 200416	0013	53.1	88562.50	39.75	0	1	0
1358047 200416	0013	53.2	86412.50	39.76	0	1	0
1358137 200416	0013	53.3	85837.50	39.72	0	1	0
1358247 200416	0013	53.4	88050.00	39.59	0	1	0
1358347 200416	0013	53.5	86237.50	39.69	0	1	0
1358447 200416	0013	53.6	86187.50	39.67	0	1	0
1358547 200416	0013	53.7	89462.50	39.69	0	1	0
1358647 200416	0013	53.8	88400.00	39.73	0	1	0
1358747 200416	0013	53.9	88037.50	39.86	0	1	0
1358847 200416	0013	54.0	88375.00	39.89	0	1	0
1358947 200416	0013	54.1	85750.00	39.97	0	1	0
1359047 200416	0013	54.2	88162.50	39.84	0	1	0
1359146 200416	0013	54.3	86887.50	39.92	0	1	0
1359257 200416	0013	54.4	87937.50	39.97	0	1	0
1359356 200416	0013	54.5	87387.50	39.96	0	1	0
1359456 200416	0013	54.6	88862.50	40.02	0	1	0
1359556 200416	0013	54.7	86775.00	40.14	0	1	0
1359656 200416	0013	54.8	87987.50	40.02	0	1	0
1359756 200416	0013	54.9	87762.50	40.00	0	1	0
1359856 200416	0013	55.0	88000.00	39.98	0	1	0
1359956 200416	0013	55.1	89112.50	39.97	0	1	0
1400056 200416	0013	55.2	87175.00	40.12	0	1	0
1400156 200416	0013	55.3	87250.00	40.07	0	1	0
1400266 200416	0013	55.4	84112.50	40.09	0	1	0
1400366 200416	0013	55.5	88750.00	39.92	0	1	0
1400466 200416	0013	55.6	87187.50	39.98	0	1	0
1400566 200416	0013	55.7	87212.50	39.91	0	1	0
1400666 200416	0013	55.8	87062.50	39.92	0	1	0
1400766 200416	0013	55.9	88287.50	39.88	0	1	0
1400866 200416	0013	56.0	88987.50	39.91	0	1	0
1400966 200416	0013	56.1	88200.00	39.95	0	1	0
1401066 200416	0013	56.2	88837.50	39.91	0	1	0
1401165 200416	0013	56.3	86437.50	39.98	0	1	0
1401266 200416	0013	56.4	90512.50	39.95	0	1	0
1401376 200416	0013	56.5	87687.50	40.24	0	1	0
1401465 200416	0013	56.6	88550.00	40.19	0	1	0
1401575 200416	0013	56.7	88550.00	40.25	0	1	0
1401675 200416	0013	56.8	88862.50	40.31	0	1	0
1401765 200416	0013	56.9	88862.50	40.39	0	1	0
1401875 200416	0013	57.0	89000.00	40.42	0	1	0
1401975 200416	0013	57.1	87112.50	40.42	0	1	0
1402075 200416	0013	57.2	87612.50	40.37	0	1	0
1402175 200416	0013	57.3	85287.50	40.31	0	1	0
1402275 200416	0013	57.4	88850.00	40.26	0	1	0
1402375 200416	0013	57.5	88637.50	40.19	0	1	0
1402475 200416	0013	57.6	87337.50	40.23	0	1	0
1402575 200416	0013	57.7	87587.50	40.18	0	1	0
1402675 200416	0013	57.8	89062.50	40.13	0	1	0
1402775 200416	0013	57.9	89900.00	40.14	0	1	0
1402875 200416	0013	58.0	87550.00	40.19	0	1	0
1402975 200416	0013	58.1	86525.00	40.12	0	1	0
1403075 200416	0013	58.2	86400.00	40.10	0	1	0
1403175 200416	0013	58.3	88925.00	40.04	0	1	0
1403285 200416	0013	58.4	88237.50	40.20	0	1	0
1403385 200416	0013	58.5	85600.00	40.18	0	1	0
1403484 200416	0013	58.6	87925.00	40.04	0	1	0
1403585 200416	0013	58.7	87500.00	40.07	0	1	0
1403685 200416	0013	58.8	88800.00	40.06	0	1	0
1403785 200416	0013	58.9	86987.50	40.05	0	1	0
1403884 200416	0013	59.0	87725.00	39.92	0	1	0
1403985 200416	0013	59.1	87200.00	39.93	0	1	0
1404084 200416	0013	59.2	88775.00	39.96	0	1	0
1404184 200416	0013	59.3	89675.00	40.07	0	1	0
1404294 200416	0013	59.4	86500.00	40.10	0	1	0
1404394 200416	0013	59.5	87850.00	40.02	0	1	0
1404494 200416	0013	59.6	86550.00	40.12	0	1	0
1404594 200416	0013	59.7	87575.00	40.06	0	1	0
1404694 200416	0013	59.8	86112.50	40.06	0	1	0
1404794 200416	0013	59.9	87962.50	39.94	0	1	0
1404895 200416	0014	0.0	88700.00	39.99	0	1	0
1404995 200416	0014	0.1	87275.00	40.03	0	1	0
1405095 200416	0014	0.2	88087.50	40.03	0	1	0
1405195 200416	0014	0.3	89212.50	40.00	0	1	0
1405295 200416	0014	0.4	88637.50	39.98	0	1	0
1405394 200416	0014	0.5	90237.50	40.08	0	1	0
1405495 200416	0014	0.6	88362.50	40.19	0	1	0
1405594 200416	0014	0.7	87025.00	40.27	0	1	0
1405694 200416	0014	0.8	85250.00	40.24	0	1	0
1405794 200416	0014	0.9	86362.50	40.20	0	1	0
1405894 200416	0014	1.0	90850.00	40.13	0	1	0
1405994 200416	0014	1.1	89650.00	40.23	0	1	0
1406094 200416	0014	1.2	88475.00	40.34	0	1	0
1406194 200416	0014	1.3	87712.50	40.35	0	1	0
1406304 200416	0014	1.4	89875.00	40.29	0	1	0
1406404 200416	0014	1.5	87312.50	40.34	0	1	0
1406504 200416	0014	1.6	87087.50	40.21	0	1	0
1406604 200416	0014	1.7	87425.00	40.15	0	1	0
1406704 200416	0014	1.8	88375.00	40.17	0	1	0
1406804 200416	0014	1.9	90125.00	40.31	0	1	0
1406904 200416	0014	2.0	87287.50	40.48	0	1	0
1407004 200416	0014	2.1	87487.50	40.32	0	1	0
1407104 200416	0014	2.2	89562.50	40.22	0	1	0
1407204 200416	0014	2.3	89137.50	40.27	0	1	0
1407314 200416	0014	2.4	89150.00	40.34	0	1	0
1407413 200416	0014	2.5	90112.50	40.30	0	1	0
1407513 200416	0014	2.6	88225.00	40.43	0	1	0
1407613 200416	0014	2.7	87300.00	40.48	0	1	0
1407713 200416	0014	2.8	87987.50	40.47	0	1	0
1407813 200416	0014	2.9	86537.50	40.46	0	1	0
1407913 200416	0014	3.0	90037.50	40.30	0	1	0
1408013 200416	0014	3.1	88875.00	40.42	0	1	0
1408113 200416	0014	3.2	86225.00	40.48	0	1	0
1408213 200416	0014	3.3	89050.00	40.33	0	1	0
1408313 200416	0014	3.4	86850.00	40.33	0	1	0
1408423 200416	0014	3.5	87800.00	40.22	0	1	0
1408523 200416	0014	3.6	89087.50	40.12	0	1	0
1408623 200416	0014	3.7	89312.50	40.16	0	1	0
1408713 200416	0014	3.8	90112.50	40.25	0	1	0
1408813 200416	0014	3.9	86387.50	40.34	0	1	0
1408923 200416	0014	4.0	87925.00	40.34	0	1	0
1409013 200416	0014	4.1	88187.50	40.24	0	1	0
1409123 200416	0014	4.2	87562.50	40.21	0	1	0
1409223 200416	0014	4.3	87250.00	40.27	0	1	0
1409323 200416	0014	4.4	90637.50	40.19	0	1	0
1409423 200416	0014	4.5	86825.00	40.36	0	1	0
1409523 200416	0014	4.6	88100.00	40.32	0	1	0
1409623 200416	0014	4.7	85662.50	40.27	0	1	0
1409723 200416	0014	4.8	85962.50	40.11	0	1	0
1409822 200416	0014	4.9	86425.00	39.92	0	1	0
1409922 200416	0014	5.0	89800.00	39.92	0	1	0
1410022 200416	0014	5.1	89012.50	40.01	0	1	0
1410122 200416	0014	5.2	86762.50	40.05	0	1	0
1410222 200416	0014	5.3	87687.50	40.01	0	1	0
1410332 200416	0014	5.4	88350.00	40.03	0	1	0
1410432 200416	0014	5.5	88487.50	39.93	0	1	0
1410532 200416	0014	5.6	87375.00	40.00	0	1	0
1410632 200416	0014	5.7	86875.00	39.97	0	1	0
1410732 200416	0014	5.8	88737.50	40.02	0	1	0
1410832 200416	0014	5.9	87512.50	40.15	0	1	0
1410932 200416	0014	6.0	86725.00	40.20	0	1	0
1411032 200416	0014	6.1	85737.50	40.06	0	1	0
1411132 200416	0014	6.2	88000.00	39.91	0	1	0
1411232 200416	0014	6.3	87025.00	39.97	0	1	0
1411342 200416	0014	6.4	87837.50	39.94	0	1	0
1411442 200416	0014	6.5	87887.50	39.91	0	1	0
1411542 200416	0014	6.6	87225.00	39.89	0	1	0
1411642 200416	0014	6.7	89625.00	39.88	0	1	0
1411742 200416	0014	6.8	85887.50	40.00	0	1	0
1411841 200416	0014	6.9	86775.00	39.88	0	1	0
1411941 200416	0014	7.0	88225.00	39.84	0	1	0
1412041 200416	0014	7.1	87112.50	39.91	0	1	0
1412141 200416	0014	7.2	87412.50	39.97	0	1	0
1412241 200416	0014	7.3	88675.00	39.95	0	1	0
1412341 200416	0014	7.4	87687.50	40.02	0	1	0
1412451 200416	0014	7.5	87587.50	40.01	0	1	0
1412551 200416	0014	7.6	86775.00	40.00	0	1	0
1412651 200416	0014	7.7	88037.50	39.98	0	1	0
1412751 200416	0014	7.8	88312.50	39.91	0	1	0
1412841 200416	0014	7.9	87025.00	40.02	0	1	0
1412951 200416	0014	8.0	88000.00	40.03	0	1	0
1413051 200416	0014	8.1	89000.00	40.02	0	1	0
1413151 200416	0014	8.2	86250.00	40.10	0	1	0
1413251 200416	0014	8.3	87562.50	40.05	0	1	0
1413351 200416	0014	8.4	88112.50	40.00	0	1	0
1413451 200416	0014	8.5	88412.50	40.02	0	1	0
1413551 200416	0014	8.6	88662.50	40.06	0	1	0
1413651 200416	0014	8.7	87862.50	40.14	0	1	0
1413751 200416	0014	8.8	88287.50	40.13	0	1	0
1413851 200416	0014	8.9	86150.00	40.13	0	1	0
1413951 200416	0014	9.0	89000.00	40.09	0	1	0
1414050 200416	0014	9.1	88575.00	40.14	0	1	0
1414150 200416	0014	9.2	86762.50	40.12	0	1	0
1414250 200416	0014	9.3	85625.00	40.14	0	1	0
1414350 200416	0014	9.4	88950.00	40.06	0	1	0
1414460 200416	0014	9.5	86337.50	40.09	0	1	0
1414560 200416	0014	9.6	86912.50	40.00	0	1	0
1414660 200416	0014	9.7	86837.50	39.92	0	1	0
1414760 200416	0014	9.8	87787.50	39.87	0	1	0
1414860 200416	0014	9.9	87262.50	39.85	0	1	0
1414959 200416	0014	10.0	88962.50	39.90	0	1	0
1415059 200416	0014	10.1	86937.50	39.90	0	1	0
1415159 200416	0014	10.2	86875.00	39.83	0	1	0
1415259 200416	0014	10.3	86025.00	39.83	0	1	0
1415359 200416	0014	10.4	89025.00	39.85	0	1	0
1415469 200416	0014	10.5	87337.50	39.85	0	1	0
1415569 200416	0014	10.6	85975.00	39.90	0	1	0
1415669 200416	0014	10.7	87337.50	39.86	0	1	0
1415769 200416	0014	10.8	88225.00	39.88	0	1	0
1415869 200416	0014	10.9	88862.50	39.90	0	1	0
1415969 200416	0014	11.0	87150.00	39.97	0	1	0
1416069 200416	0014	11.1	87600.00	39.89	0	1	0
1416169 200416	0014	11.2	89712.50	39.92	0	1	0
1416269 200416	0014	11.3	88675.00	40.05	0	1	0
1416369 200416	0014	11.4	88975.00	40.17	0	1	0
1416479 200416	0014	11.5	85700.00	40.16	0	1	0
1416579 200416	0014	11.6	87375.00	40.09	0	1	0
1416679 200416	0014	11.7	87375.00	40.15	0	1	0
1416779 200416	0014	11.8	87837.50	40.15	0	1	0
1416879 200416	0014	11.9	88600.00	40.14	0	1	0
1416978 200416	0014	12.0	86662.50	40.12	0	1	0
1417079 200416	0014	12.1	88100.00	40.10	0	1	0
1417179 200416	0014	12.2	89012.50	40.13	0	1	0
1417279 200416	0014	12.3	86212.50	40.09	0	1	0
1417378 200416	0014	12.4	85650.00	39.98	0	1	0
1417478 200416	0014	12.5	86825.00	39.83	0	1	0
1417578 200416	0014	12.6	86825.00	39.88	0	1	0
1417679 200416	0014	12.7	89575.00	39.86	0	1	0
1417778 200416	0014	12.8	87187.50	39.96	0	1	0
1417878 200416	0014	12.9	88175.00	39.93	0	1	0
1417979 200416	0014	13.0	88737.50	39.91	0	1	0
1418078 200416	0014	13.1	86787.50	40.00	0	1	0
1418178 200416	0014	13.2	87650.00	39.94	0	1	0
1418278 200416	0014	13.3	86837.50	39.88	0	1	0
1418378 200416	0014	13.4	90450.00	39.91	0	1	0
1418488 200416	0014	13.5	86275.00	40.13	0	1	0
1418588 200416	0014	13.6	88925.00	40.10	0	1	0
1418688 200416	0014	13.7	87150.00	40.20	0	1	0
1418788 200416	0014	13.8	88225.00	40.09	0	1	0
1418888 200416	0014	13.9	88762.50	40.13	0	1	0
1418988 200416	0014	14.0	88687.50	40.16	0	1	0
1419088 200416	0014	14.1	86100.00	40.16	0	1	0
1419188 200416	0014	14.2	88225.00	40.13	0	1	0
1419288 200416	0014	14.3	87125.00	40.15	0	1	0
1419388 200416	0014	14.4	87237.50	40.17	0	1	0
1419498 200416	0014	14.5	85550.00	40.02	0	1	0
1419598 200416	0014	14.6	86575.00	39.99	0	1	0
1419698 200416	0014	14.7	87075.00	39.88	0	1	0
1419797 200416	0014	14.8	86875.00	39.88	0	1	0
1419898 200416	0014	14.9	89237.50	39.82	0	1	0
1419998 200416	0014	15.0	89150.00	39.84	0	1	0
1420098 200416	0014	15.1	89087.50	39.86	0	1	0
1420198 200416	0014	15.2	89412.50	40.00	0	1	0
1420297 200416	0014	15.3	86587.50	40.05	0	1	0
1420397 200416	0014	15.4	89925.00	40.03	0	1	0
1420497 200416	0014	15.5	86600.00	40.15	0	1	0
1420598 200416	0014	15.6	87875.00	40.19	0	1	0
1420707 200416	0014	15.7	87512.50	40.25	0	1	0
1420797 200416	0014	15.8	86862.50	40.27	0	1	0
1420897 200416	0014	15.9	87825.00	40.27	0	1	0
1420997 200416	0014	16.0	88412.50	40.21	0	1	0
1421097 200416	0014	16.1	88000.00	40.17	0	1	0
1421207 200416	0014	16.2	87025.00	40.13	0	1	0
1421297 200416	0014	16.3	87675.00	40.02	0	1	0
1421397 200416	0014	16.4	87487.50	40.07	0	1	0
1421507 200416	0014	16.5	87837.50	39.96	0	1	0
1421607 200416	0014	16.6	88475.00	40.01	0	1	0
1421707 200416	0014	16.7	87625.00	40.04	0	1	0
1421807 200416	0014	16.8	87475.00	40.05	0	1	0
1421907 200416	0014	16.9	88012.50	40.07	0	1	0
1422007 200416	0014	17.0	88050.00	40.08	0	1	0
1422107 200416	0014	17.1	88987.50	40.06	0	1	0
1422207 200416	0014	17.2	88050.00	40.11	0	1	0
1422307 200416	0014	17.3	88112.50	40.16	0	1	0
1422407 200416	0014	17.4	85937.50	40.18	0	1	0
1422516 200416	0014	17.5	88462.50	40.11	0	1	0
1422616 200416	0014	17.6	86687.50	40.13	0	1	0
1422716 200416	0014	17.7	87850.00	40.05	0	1	0
1422816 200416	0014	17.8	89612.50	40.06	0	1	0
1422916 200416	0014	17.9	88275.00	40.16	0	1	0
1423016 200416	0014	18.0	86225.00	40.17	0	1	0
1423116 200416	0014	18.1	86300.00	40.09	0	1	0
1423216 200416	0014	18.2	86550.00	39.97	0	1	0
1423316 200416	0014	18.3	86000.00	39.90	0	1	0
1423416 200416	0014	18.4	88237.50	39.81	0	1	0
1423526 200416	0014	18.5	87500.00	39.91	0	1	0
1423626 200416	0014	18.6	85925.00	39.87	0	1	0
1423726 200416	0014	18.7	86562.50	39.83	0	1	0
1423826 200416	0014	18.8	87250.00	39.77	0	1	0
1423926 200416	0014	18.9	90100.00	39.67	0	1	0
1424026 200416	0014	19.0	87800.00	39.75	0	1	0
1424126 200416	0014	19.1	89487.50	39.82	0	1	0
1424226 200416	0014	19.2	87425.00	39.96	0	1	0
1424326 200416	0014	19.3	87462.50	40.00	0	1	0
1424425 200416	0014	19.4	86925.00	40.07	0	1	0
1424525 200416	0014	19.5	88700.00	40.01	0	1	0
1424625 200416	0014	19.6	86437.50	40.06	0	1	0
1424735 200416	0014	19.7	85200.00	40.09	0	1	0
1424825 200416	0014	19.8	86050.00	40.03	0	1	0
1424925 200416	0014	19.9	86987.50	39.97	0	1	0
1425025 200416	0014	20.0	87912.50	39.83	0	1	0
1425125 200416	0014	20.1	89537.50	39.84	0	1	0
1425235 200416	0014	20.2	88662.50	39.84	0	1	0
1425325 200416	0014	20.3	86837.50	39.89	0	1	0
1425425 200416	0014	20.4	88075.00	39.87	0	1	0
1425535 200416	0014	20.5	90037.50	39.92	0	1	0
1425635 200416	0014	20.6	89912.50	39.98	0	1	0
1425735 200416	0014	20.7	86812.50	40.13	0	1	0
1425835 200416	0014	20.8	86650.00	40.21	0	1	0
1425935 200416	0014	20.9	87312.50	40.23	0	1	0
1426035 200416	0014	21.0	87325.00	40.25	0	1	0
1426135 200416	0014	21.1	84700.00	40.22	0	1	0
1426235 200416	0014	21.2	86200.00	40.00	0	1	0
1426335 200416	0014	21.3	86375.00	39.89	0	1	0
1426435 200416	0014	21.4	87600.00	39.87	0	1	0
1426544 200416	0014	21.5	87762.50	39.85	0	1	0
1426644 200416	0014	21.6	86700.00	39.75	0	1	0
1426744 200416	0014	21.7	87937.50	39.60	0	1	0
1426844 200416	0014	21.8	85162.50	39.66	0	1	0
1426944 200416	0014	21.9	88387.50	39.59	0	1	0
1427044 200416	0014	22.0	87525.00	39.64	0	1	0
1427144 200416	0014	22.1	86900.00	39.65	0	1	0
1427244 200416	0014	22.2	87400.00	39.74	0	1	0
1427344 200416	0014	22.3	88325.00	39.80	0	1	0
1427444 200416	0014	22.4	86137.50	39.89	0	1	0
1427554 200416	0014	22.5	89800.00	39.82	0	1	0
1427654 200416	0014	22.6	86662.50	39.91	0	1	0
1427754 200416	0014	22.7	87162.50	39.91	0	1	0
1427854 200416	0014	22.8	86762.50	39.88	0	1	0
1427954 200416	0014	22.9	88562.50	39.95	0	1	0
1428054 200416	0014	23.0	88475.00	39.96	0	1	0
1428154 200416	0014	23.1	88150.00	40.00	0	1	0
1428254 200416	0014	23.2	87050.00	40.05	0	1	0
1428354 200416	0014	23.3	87375.00	40.04	0	1	0
1428454 200416	0014	23.4	87275.00	40.00	0	1	0
1428554 200416	0014	23.5	87600.00	40.05	0	1	0
1428654 200416	0014	23.6	86975.00	39.95	0	1	0
1428754 200416	0014	23.7	88762.50	39.96	0	1	0
1428854 200416	0014	23.8	87900.00	40.03	0	1	0
1428954 200416	0014	23.9	87662.50	40.09	0	1	0
1429054 200416	0014	24.0	87650.00	40.05	0	1	0
1429154 200416	0014	24.1	88387.50	40.01	0	1	0
1429264 200416	0014	24.2	85287.50	40.02	0	1	0
1429354 200416	0014	24.3	88875.00	39.94	0	1	0
1429453 200416	0014	24.4	88312.50	40.01	0	1	0
1429564 200416	0014	24.5	86425.00	40.05	0	1	0
1429664 200416	0014	24.6	88512.50	40.00	0	1	0
1429763 200416	0014	24.7	89650.00	40.07	0	1	0
1429863 200416	0014	24.8	86250.00	40.11	0	1	0
1429963 200416	0014	24.9	85862.50	40.04	0	1	0
1430063 200416	0014	25.0	87237.50	39.95	0	1	0
1430163 200416	0014	25.1	87987.50	39.94	0	1	0
1430263 200416	0014	25.2	88962.50	39.92	0	1	0
1430363 200416	0014	25.3	87125.00	40.08	0	1	0
1430463 200416	0014	25.4	88312.50	40.00	0	1	0
1430573 200416	0014	25.5	87362.50	40.00	0	1	0
1430673 200416	0014	25.6	87037.50	40.05	0	1	0
1430768 200416	0014	25.7	86812.50	39.98	0	1	0
1430868 200416	0014	25.8	87950.00	39.85	0	1	0
1430968 200416	0014	25.9	87050.00	39.93	0	1	0
1431068 200416	0014	26.0	88550.00	39.98	0	1	0
1431168 200416	0014	26.1	89487.50	40.04	0	1	0
1431268 200416	0014	26.2	85537.50	40.11	0	1	0
1431367 200416	0014	26.3	90637.50	39.96	0	1	0
1431468 200416	0014	26.4	87212.50	40.11	0	1	0
1431578 200416	0014	26.5	87850.00	40.06	0	1	0
1431677 200416	0014	26.6	86937.50	40.09	0	1	0
1431778 200416	0014	26.7	87987.50	40.08	0	1	0
1431877 200416	0014	26.8	85450.00	40.13	0	1	0
1431977 200416	0014	26.9	87250.00	40.02	0	1	0
1432077 200416	0014	27.0	89162.50	40.03	0	1	0
1432177 200416	0014	27.1	89600.00	40.06	0	1	0
1432277 200416	0014	27.2	88050.00	40.06	0	1	0
1432377 200416	0014	27.3	87050.00	40.18	0	1	0
1432477 200416	0014	27.4	86312.50	40.01	0	1	0
1432587 200416	0014	27.5	88025.00	39.97	0	1	0
1432687 200416	0014	27.6	88900.00	39.98	0	1	0
1432787 200416	0014	27.7	86737.50	40.07	0	1	0
1432887 200416	0014	27.8	86775.00	40.01	0	1	0
1432987 200416	0014	27.9	84812.50	40.07	0	1	0
1433087 200416	0014	28.0	86562.50	39.96	0	1	0
1433187 200416	0014	28.1	85625.00	39.85	0	1	0
1433287 200416	0014	28.2	88212.50	39.67	0	1	0
1433387 200416	0014	28.3	88725.00	39.68	0	1	0
1433487 200416	0014	28.4	87987.50	39.75	0	1	0
1433597 200416	0014	28.5	89350.00	39.83	0	1	0
1433686 200416	0014	28.6	87587.50	39.89	0	1	0
1433796 200416	0014	28.7	86662.50	39.83	0	1	0
1433886 200416	0014	28.8	88137.50	39.82	0	1	0
1433986 200416	0014	28.9	86975.00	39.88	0	1	0
1434096 200416	0014	29.0	88050.00	39.98	0	1	0
1434196 200416	0014	29.1	86050.00	40.05	0	1	0
1434296 200416	0014	29.2	88575.00	40.07	0	1	0
1434396 200416	0014	29.3	86875.00	40.08	0	1	0
1434486 200416	0014	29.4	89350.00	40.00	0	1	0
1434596 200416	0014	29.5	85450.00	40.06	0	1	0
1434696 200416	0014	29.6	88250.00	39.89	0	1	0
1434796 200416	0014	29.7	85362.50	39.92	0	1	0
1434896 200416	0014	29.8	87237.50	39.86	0	1	0
1434996 200416	0014	29.9	87300.00	39.82	0	1	0
1435096 200416	0014	30.0	86350.00	39.83	0	1	0
1435196 200416	0014	30.1	88375.00	39.76	0	1	0
1435296 200416	0014	30.2	87400.00	39.86	0	1	0
1435396 200416	0014	30.3	86300.00	39.81	0	1	0
1435495 200416	0014	30.4	86987.50	39.78	0	1	0
1435606 200416	0014	30.5	86925.00	39.68	0	1	0
1435705 200416	0014	30.6	89687.50	39.74	0	1	0
1435815 200416	0014	30.7	88762.50	39.81	0	1	0
1435905 200416	0014	30.8	89750.00	39.96	0	1	0
1436005 200416	0014	30.9	87537.50	40.07	0	1	0
1436105 200416	0014	31.0	88925.00	40.08	0	1	0
1436205 200416	0014	31.1	90237.50	40.20	0	1	0
1436305 200416	0014	31.2	86687.50	40.28	0	1	0
1436405 200416	0014	31.3	88737.50	40.25	0	1	0
1436505 200416	0014	31.4	87437.50	40.36	0	1	0
1436615 200416	0014	31.5	85125.00	40.38	0	1	0
1436715 200416	0014	31.6	87012.50	40.30	0	1	0
1436815 200416	0014	31.7	86325.00	40.18	0	1	0
1436915 200416	0014	31.8	86937.50	40.07	0	1	0
1437015 200416	0014	31.9	87062.50	39.94	0	1	0
1437115 200416	0014	32.0	89587.50	39.92	0	1	0
1437215 200416	0014	32.1	87650.00	39.95	0	1	0
1437315 200416	0014	32.2	86625.00	39.84	0	1	0
1437414 200416	0014	32.3	86450.00	39.83	0	1	0
1437514 200416	0014	32.4	90487.50	39.73	0	1	0
1437614 200416	0014	32.5	89450.00	39.87	0	1	0
1437714 200416	0014	32.6	87362.50	40.06	0	1	0
1437824 200416	0014	32.7	89850.00	40.08	0	1	0
1437914 200416	0014	32.8	88750.00	40.24	0	1	0
1438014 200416	0014	32.9	87025.00	40.32	0	1	0
1438114 200416	0014	33.0	88862.50	40.32	0	1	0
1438214 200416	0014	33.1	88100.00	40.28	0	1	0
1438324 200416	0014	33.2	87250.00	40.30	0	1	0
1438414 200416	0014	33.3	86687.50	40.33	0	1	0
1438514 200416	0014	33.4	86700.00	40.34	0	1	0
1438624 200416	0014	33.5	87475.00	40.17	0	1	0
1438724 200416	0014	33.6	89187.50	40.08	0	1	0
1438824 200416	0014	33.7	88012.50	40.16	0	1	0
1438924 200416	0014	33.8	88112.50	40.08	0	1	0
1439024 200416	0014	33.9	88575.00	40.05	0	1	0
1439124 200416	0014	34.0	89687.50	40.12	0	1	0
1439224 200416	0014	34.1	87387.50	40.16	0	1	0
1439323 200416	0014	34.2	87400.00	40.13	0	1	0
1439423 200416	0014	34.3	87987.50	40.14	0	1	0
1439523 200416	0014	34.4	86512.50	40.19	0	1	0
1439633 200416	0014	34.5	88087.50	40.19	0	1	0
1439733 200416	0014	34.6	89700.00	40.21	0	1	0
1439833 200416	0014	34.7	86600.00	40.24	0	1	0
1439933 200416	0014	34.8	87600.00	40.17	0	1	0
1440033 200416	0014	34.9	87712.50	40.15	0	1	0
1440133 200416	0014	35.0	88725.00	40.11	0	1	0
1440233 200416	0014	35.1	87350.00	40.07	0	1	0
1440333 200416	0014	35.2	88325.00	40.07	0	1	0
1440433 200416	0014	35.3	87700.00	40.11	0	1	0
1440533 200416	0014	35.4	89162.50	40.09	0	1	0
1440643 200416	0014	35.5	87375.00	40.21	0	1	0
1440743 200416	0014	35.6	87900.00	40.18	0	1	0
1440843 200416	0014	35.7	88087.50	40.10	0	1	0
1440943 200416	0014	35.8	86500.00	40.17	0	1	0
1441043 200416	0014	35.9	88487.50	40.12	0	1	0
1441143 200416	0014	36.0	86187.50	40.15	0	1	0
1441243 200416	0014	36.1	88762.50	40.04	0	1	0
1441343 200416	0014	36.2	89200.00	40.10	0	1	0
1441443 200416	0014	36.3	89050.00	40.14	0	1	0
1441543 200416	0014	36.4	86837.50	40.20	0	1	0
1441643 200416	0014	36.5	86800.00	40.10	0	1	0
1441743 200416	0014	36.6	87675.00	40.07	0	1	0
1441853 200416	0014	36.7	88425.00	40.06	0	1	0
1441942 200416	0014	36.8	87137.50	40.08	0	1	0
1442042 200416	0014	36.9	87862.50	40.11	0	1	0
1442142 200416	0014	37.0	90800.00	40.08	0	1	0
1442242 200416	0014	37.1	88287.50	40.28	0	1	0
1442352 200416	0014	37.2	86212.50	40.26	0	1	0
1442442 200416	0014	37.3	88175.00	40.13	0	1	0
1442542 200416	0014	37.4	87525.00	40.09	0	1	0
1442652 200416	0014	37.5	86975.00	40.12	0	1	0
1442752 200416	0014	37.6	88537.50	40.13	0	1	0
1442852 200416	0014	37.7	87087.50	40.17	0	1	0
1442952 200416	0014	37.8	89000.00	40.11	0	1	0
1443052 200416	0014	37.9	87862.50	40.19	0	1	0
1443152 200416	0014	38.0	88037.50	40.19	0	1	0
1443252 200416	0014	38.1	86700.00	40.07	0	1	0
1443352 200416	0014	38.2	90175.00	40.00	0	1	0
1443452 200416	0014	38.3	87950.00	40.17	0	1	0
1443552 200416	0014	38.4	89137.50	40.16	0	1	0
1443662 200416	0014	38.5	88675.00	40.24	0	1	0
1443762 200416	0014	38.6	89200.00	40.31	0	1	0
1443862 200416	0014	38.7	87687.50	40.34	0	1	0
1443961 200416	0014	38.8	87562.50	40.37	0	1	0
1444062 200416	0014	38.9	88912.50	40.30	0	1	0
1444161 200416	0014	39.0	86612.50	40.35	0	1	0
1444261 200416	0014	39.1	86562.50	40.29	0	1	0
1444361 200416	0014	39.2	86162.50	40.28	0	1	0
1444461 200416	0014	39.3	87662.50	40.10	0	1	0
1444561 200416	0014	39.4	88837.50	40.09	0	1	0
1444671 200416	0014	39.5	87175.00	40.07	0	1	0
1444771 200416	0014	39.6	89837.50	40.01	0	1	0
1444871 200416	0014	39.7	87800.00	40.04	0	1	0
1444971 200416	0014	39.8	88025.00	40.04	0	1	0
1445071 200416	0014	39.9	88162.50	40.06	0	1	0
1445171 200416	0014	40.0	88025.00	40.03	0	1	0
1445271 200416	0014	40.1	86750.00	40.09	0	1	0
1445371 200416	0014	40.2	88350.00	40.10	0	1	0
1445471 200416	0014	40.3	88437.50	40.20	0	1	0
1445571 200416	0014	40.4	89100.00	40.23	0	1	0
1445671 200416	0014	40.5	88275.00	40.24	0	1	0
1445771 200416	0014	40.6	86400.00	40.29	0	1	0
1445881 200416	0014	40.7	87525.00	40.14	0	1	0
1445971 200416	0014	40.8	86987.50	40.13	0	1	0
1446071 200416	0014	40.9	88762.50	40.08	0	1	0
1446170 200416	0014	41.0	87487.50	40.11	0	1	0
1446270 200416	0014	41.1	89687.50	40.08	0	1	0
1446380 200416	0014	41.2	86875.00	40.22	0	1	0
1446470 200416	0014	41.3	87912.50	40.15	0	1	0
1446570 200416	0014	41.4	87737.50	40.13	0	1	0
1446680 200416	0014	41.5	87775.00	40.06	0	1	0
1446780 200416	0014	41.6	87912.50	40.04	0	1	0
1446880 200416	0014	41.7	86425.00	40.11	0	1	0
1446980 200416	0014	41.8	88762.50	40.06	0	1	0
1447080 200416	0014	41.9	87212.50	40.14	0	1	0
1447180 200416	0014	42.0	87600.00	40.07	0	1	0
1447280 200416	0014	42.1	88462.50	40.08	0	1	0
1447380 200416	0014	42.2	88662.50	40.02	0	1	0
1447480 200416	0014	42.3	86925.00	40.10	0	1	0
1447580 200416	0014	42.4	87325.00	40.06	0	1	0
1447690 200416	0014	42.5	86875.00	40.04	0	1	0
1447790 200416	0014	42.6	86950.00	40.00	0	1	0
1447890 200416	0014	42.7	88500.00	39.95	0	1	0
1447990 200416	0014	42.8	86437.50	40.05	0	1	0
1448090 200416	0014	42.9	87325.00	39.94	0	1	0
1448190 200416	0014	43.0	89150.00	39.95	0	1	0
1448290 200416	0014	43.1	87650.00	40.02	0	1	0
1448390 200416	0014	43.2	86900.00	39.98	0	1	0
1448489 200416	0014	43.3	86512.50	39.90	0	1	0
1448590 200416	0014	43.4	87550.00	39.88	0	1	0
1448700 200416	0014	43.5	86112.50	39.89	0	1	0
1448800 200416	0014	43.6	86112.50	39.86	0	1	0
1448900 200416	0014	43.7	87400.00	39.82	0	1	0
1449000 200416	0014	43.8	88212.50	39.77	0	1	0
1449090 200416	0014	43.9	86150.00	39.85	0	1	0
1449200 200416	0014	44.0	87362.50	39.80	0	1	0
1449300 200416	0014	44.1	88637.50	39.72	0	1	0
1449400 200416	0014	44.2	86225.00	39.76	0	1	0
1449499 200416	0014	44.3	88362.50	39.73	0	1	0
1449599 200416	0014	44.4	86962.50	39.82	0	1	0
1449699 200416	0014	44.5	87862.50	39.79	0	1	0
1449799 200416	0014	44.6	87737.50	39.87	0	1	0
1449899 200416	0014	44.7	85875.00	39.94	0	1	0
1449999 200416	0014	44.8	85650.00	39.87	0	1	0
1450099 200416	0014	44.9	87387.50	39.76	0	1	0
1450199 200416	0014	45.0	87687.50	39.81	0	1	0
1450299 200416	0014	45.1	87900.00	39.83	0	1	0
1450399 200416	0014	45.2	87575.00	39.79	0	1	0
1450499 200416	0014	45.3	86800.00	39.85	0	1	0
1450599 200416	0014	45.4	88812.50	39.78	0	1	0
1450709 200416	0014	45.5	87512.50	39.87	0	1	0
1450809 200416	0014	45.6	88512.50	39.85	0	1	0
1450909 200416	0014	45.7	86950.00	39.89	0	1	0
1451009 200416	0014	45.8	89487.50	39.94	0	1	0
1451109 200416	0014	45.9	87600.00	40.11	0	1	0
1451209 200416	0014	46.0	88625.00	40.12	0	1	0
1451309 200416	0014	46.1	88375.00	40.16	0	1	0
1451409 200416	0014	46.2	86662.50	40.18	0	1	0
1451509 200416	0014	46.3	88087.50	40.14	0	1	0
1451609 200416	0014	46.4	86512.50	40.20	0	1	0
1451719 200416	0014	46.5	87937.50	40.09	0	1	0
1451819 200416	0014	46.6	89787.50	40.11	0	1	0
1451919 200416	0014	46.7	87300.00	40.17	0	1	0
1452018 200416	0014	46.8	89275.00	40.19	0	1	0
1452118 200416	0014	46.9	85950.00	40.18	0	1	0
1452218 200416	0014	47.0	87712.50	40.10	0	1	0
1452318 200416	0014	47.1	86612.50	40.06	0	1	0
1452418 200416	0014	47.2	88250.00	39.98	0	1	0
1452518 200416	0014	47.3	87737.50	40.05	0	1	0
1452618 200416	0014	47.4	87212.50	40.04	0	1	0
1452728 200416	0014	47.5	87437.50	40.07	0	1	0
1452818 200416	0014	47.6	85962.50	40.05	0	1	0
1452928 200416	0014	47.7	86925.00	39.88	0	1	0
1453028 200416	0014	47.8	89362.50	39.86	0	1	0
1453118 200416	0014	47.9	86875.00	39.86	0	1	0
1453228 200416	0014	48.0	88462.50	39.90	0	1	0
1453328 200416	0014	48.1	88937.50	39.94	0	1	0
1453428 200416	0014	48.2	86850.00	40.04	0	1	0
1453528 200416	0014	48.3	88812.50	39.98	0	1	0
1453628 200416	0014	48.4	87125.00	40.03	0	1	0
1453728 200416	0014	48.5	88075.00	40.02	0	1	0
1453827 200416	0014	48.6	86587.50	40.05	0	1	0
1453927 200416	0014	48.7	85625.00	40.08	0	1	0
1454027 200416	0014	48.8	87525.00	40.02	0	1	0
1454127 200416	0014	48.9	89737.50	39.94	0	1	0
1454227 200416	0014	49.0	86237.50	40.07	0	1	0
1454327 200416	0014	49.1	88062.50	39.97	0	1	0
1454427 200416	0014	49.2	87575.00	39.93	0	1	0
1454527 200416	0014	49.3	89100.00	39.96	0	1	0
1454627 200416	0014	49.4	87537.50	39.97	0	1	0
1454737 200416	0014	49.5	88775.00	39.99	0	1	0
1454837 200416	0014	49.6	89550.00	40.02	0	1	0
1454937 200416	0014	49.7	88337.50	40.16	0	1	0
1455037 200416	0014	49.8	88075.00	40.28	0	1	0
1455137 200416	0014	49.9	86837.50	40.30	0	1	0
1455237 200416	0014	50.0	85687.50	40.17	0	1	0
1455337 200416	0014	50.1	85625.00	40.15	0	1	0
1455437 200416	0014	50.2	86812.50	40.04	0	1	0
1455537 200416	0014	50.3	88150.00	40.01	0	1	0
1455637 200416	0014	50.4	88575.00	39.96	0	1	0
1455746 200416	0014	50.5	86237.50	40.01	0	1	0
1455846 200416	0014	50.6	87287.50	39.89	0	1	0
1455946 200416	0014	50.7	87612.50	39.79	0	1	0
1456046 200416	0014	50.8	89375.00	39.76	0	1	0
1456146 200416	0014	50.9	88487.50	39.82	0	1	0
1456246 200416	0014	51.0	88000.00	39.89	0	1	0
1456346 200416	0014	51.1	88212.50	40.00	0	1	0
1456446 200416	0014	51.2	87887.50	40.11	0	1	0
1456546 200416	0014	51.3	87087.50	40.16	0	1	0
1456646 200416	0014	51.4	86787.50	40.11	0	1	0
1456756 200416	0014	51.5	87675.00	40.03	0	1	0
1456846 200416	0014	51.6	88350.00	40.10	0	1	0
1456956 200416	0014	51.7	87487.50	40.15	0	1	0
1457046 200416	0014	51.8	86725.00	40.14	0	1	0
1457146 200416	0014	51.9	86262.50	40.02	0	1	0
1457256 200416	0014	52.0	87737.50	39.92	0	1	0
1457346 200416	0014	52.1	87725.00	39.91	0	1	0
1457456 200416	0014	52.2	89875.00	39.89	0	1	0
1457556 200416	0014	52.3	87987.50	39.98	0	1	0
1457646 200416	0014	52.4	85437.50	40.02	0	1	0
1457756 200416	0014	52.5	87325.00	39.96	0	1	0
1457856 200416	0014	52.6	87362.50	39.94	0	1	0
1457956 200416	0014	52.7	87750.00	39.90	0	1	0
1458055 200416	0014	52.8	88887.50	39.91	0	1	0
1458155 200416	0014	52.9	87250.00	40.01	0	1	0
1458255 200416	0014	53.0	86975.00	40.05	0	1	0
1458355 200416	0014	53.1	89175.00	40.02	0	1	0
1458455 200416	0014	53.2	87212.50	40.08	0	1	0
1458555 200416	0014	53.3	88375.00	39.96	0	1	0
1458655 200416	0014	53.4	88062.50	39.98	0	1	0
1458765 200416	0014	53.5	86900.00	40.10	0	1	0
1458865 200416	0014	53.6	86525.00	40.08	0	1	0
1458965 200416	0014	53.7	89112.50	40.04	0	1	0
1459065 200416	0014	53.8	87037.50	40.10	0	1	0
1459165 200416	0014	53.9	87550.00	40.02	0	1	0
1459265 200416	0014	54.0	89275.00	40.03	0	1	0
1459365 200416	0014	54.1	86950.00	40.14	0	1	0
1459465 200416	0014	54.2	86837.50	40.03	0	1	0
1459565 200416	0014	54.3	88900.00	40.02	0	1	0
1459665 200416	0014	54.4	89537.50	40.04	0	1	0
1459775 200416	0014	54.5	86362.50	40.11	0	1	0
1459875 200416	0014	54.6	86400.00	40.08	0	1	0
1459975 200416	0014	54.7	88300.00	40.08	0	1	0
1500074 200416	0014	54.8	88487.50	40.04	0	1	0
1500175 200416	0014	54.9	89375.00	40.11	0	1	0
1500274 200416	0014	55.0	85450.00	40.19	0	1	0
1500374 200416	0014	55.1	87387.50	40.02	0	1	0
1500474 200416	0014	55.2	88200.00	40.04	0	1	0
1500574 200416	0014	55.3	88200.00	40.10	0	1	0
1500674 200416	0014	55.4	88950.00	40.07	0	1	0
1500774 200416	0014	55.5	85812.50	40.04	0	1	0
1500874 200416	0014	55.6	88350.00	40.02	0	1	0
1500984 200416	0014	55.7	88212.50	40.10	0	1	0
1501074 200416	0014	55.8	84900.00	40.10	0	1	0
1501174 200416	0014	55.9	86875.00	39.94	0	1	0
1501274 200416	0014	56.0	88312.50	39.83	0	1	0
1501374 200416	0014	56.1	86000.00	39.95	0	1	0
1501484 200416	0014	56.2	86425.00	39.89	0	1	0
1501574 200416	0014	56.3	86225.00	39.81	0	1	0
1501674 200416	0014	56.4	84762.50	39.72	0	1	0
1501784 200416	0014	56.5	84987.50	39.53	0	1	0
1501884 200416	0014	56.6	87825.00	39.50	0	1	0
1501983 200416	0014	56.7	88687.50	39.47	0	1	0
1502083 200416	0014	56.8	86975.00	39.49	0	1	0
1502183 200416	0014	56.9	86487.50	39.59	0	1	0
1502283 200416	0014	57.0	87925.00	39.57	0	1	0
1502383 200416	0014	57.1	87912.50	39.55	0	1	0
1502483 200416	0014	57.2	86612.50	39.64	0	1	0
1502583 200416	0014	57.3	89312.50	39.65	0	1	0
1502683 200416	0014	57.4	86687.50	39.79	0	1	0
1502793 200416	0014	57.5	87850.00	39.87	0	1	0
1502893 200416	0014	57.6	87575.00	40.00	0	1	0
1502993 200416	0014	57.7	86650.00	39.99	0	1	0
1503093 200416	0014	57.8	87687.50	39.90	0	1	0
1503193 200416	0014	57.9	88387.50	39.93	0	1	0
1503293 200416	0014	58.0	86937.50	40.02	0	1	0
1503393 200416	0014	58.1	88325.00	39.97	0	1	0
1503493 200416	0014	58.2	85550.00	39.99	0	1	0
1503593 200416	0014	58.3	88375.00	39.94	0	1	0
1503693 200416	0014	58.4	88325.00	39.90	0	1	0
1503803 200416	0014	58.5	88075.00	39.97	0	1	0
1503902 200416	0014	58.6	86412.50	39.98	0	1	0
1504002 200416	0014	58.7	86050.00	39.93	0	1	0
1504102 200416	0014	58.8	87525.00	39.91	0	1	0
1504202 200416	0014	58.9	86625.00	39.90	0	1	0
1504302 200416	0014	59.0	87575.00	39.82	0	1	0
1504402 200416	0014	59.1	88437.50	39.85	0	1	0
1504502 200416	0014	59.2	85725.00	39.85	0	1	0
1504602 200416	0014	59.3	87062.50	39.86	0	1	0
1504702 200416	0014	59.4	87375.00	39.80	0	1	0
1504812 200416	0014	59.5	85462.50	39.76	0	1	0
1504902 200416	0014	59.6	86925.00	39.64	0	1	0
1505012 200416	0014	59.7	87237.50	39.66	0	1	0
1505102 200416	0014	59.8	86250.00	39.72	0	1	0
1505202 200416	0014	59.9	87162.50	39.66	0	1	0
1505303 200416	0015	0.0	89125.00	39.68	0	1	0
1505403 200416	0015	0.1	88387.50	39.75	0	1	0
1505502 200416	0015	0.2	88500.00	39.75	0	1	0
1505602 200416	0015	0.3	88575.00	39.88	0	1	0
1505702 200416	0015	0.4	85562.50	39.94	0	1	0
1505802 200416	0015	0.5	87637.50	39.86	0	1	0
1505912 200416	0015	0.6	88825.00	39.96	0	1	0
1506022 200416	0015	0.7	87687.50	40.05	0	1	0
1506112 200416	0015	0.8	86762.50	40.07	0	1	0
1506212 200416	0015	0.9	88337.50	40.09	0	1	0
1506312 200416	0015	1.0	87200.00	40.14	0	1	0
1506412 200416	0015	1.1	88712.50	40.06	0	1	0
1506512 200416	0015	1.2	87175.00	40.07	0	1	0
1506612 200416	0015	1.3	87887.50	40.01	0	1	0
1506712 200416	0015	1.4	89187.50	39.98	0	1	0
1506812 200416	0015	1.5	88537.50	40.14	0	1	0
1506922 200416	0015	1.6	88800.00	40.18	0	1	0
1507022 200416	0015	1.7	86537.50	40.18	0	1	0
1507122 200416	0015	1.8	88062.50	40.13	0	1	0
1507221 200416	0015	1.9	88775.00	40.19	0	1	0
1507321 200416	0015	2.0	87600.00	40.21	0	1	0
1507421 200416	0015	2.1	86587.50	40.23	0	1	0
1507521 200416	0015	2.2	87337.50	40.13	0	1	0
1507621 200416	0015	2.3	87300.00	40.14	0	1	0
1507721 200416	0015	2.4	87550.00	40.11	0	1	0
1507821 200416	0015	2.5	87200.00	40.04	0	1	0
1507931 200416	0015	2.6	87375.00	39.98	0	1	0
1508031 200416	0015	2.7	87462.50	39.91	0	1	0
1508131 200416	0015	2.8	89650.00	39.96	0	1	0
1508231 200416	0015	2.9	86525.00	40.03	0	1	0
1508331 200416	0015	3.0	88200.00	39.93	0	1	0
1508431 200416	0015	3.1	85625.00	39.95	0	1	0
1508531 200416	0015	3.2	88800.00	39.91	0	1	0
1508631 200416	0015	3.3	85700.00	39.98	0	1	0
1508731 200416	0015	3.4	88187.50	39.90	0	1	0
1508831 200416	0015	3.5	87450.00	39.93	0	1	0
1508931 200416	0015	3.6	87900.00	39.94	0	1	0
1509030 200416	0015	3.7	87900.00	39.97	0	1	0
1509130 200416	0015	3.8	87850.00	39.99	0	1	0
1509230 200416	0015	3.9	87350.00	39.91	0	1	0
1509330 200416	0015	4.0	88075.00	39.94	0	1	0
1509430 200416	0015	4.1	88662.50	39.94	0	1	0
1509530 200416	0015	4.2	87925.00	40.07	0	1	0
1509630 200416	0015	4.3	89100.00	40.03	0	1	0
1509730 200416	0015	4.4	87412.50	40.19	0	1	0
1509830 200416	0015	4.5	90512.50	40.15	0	1	0
1509940 200416	0015	4.6	88700.00	40.29	0	1	0
1510040 200416	0015	4.7	86762.50	40.33	0	1	0
1510140 200416	0015	4.8	87362.50	40.28	0	1	0
1510240 200416	0015	4.9	86525.00	40.25	0	1	0
1510340 200416	0015	5.0	89175.00	40.22	0	1	0
1510440 200416	0015	5.1	89212.50	40.27	0	1	0
1510540 200416	0015	5.2	88812.50	40.29	0	1	0
1510640 200416	0015	5.3	87462.50	40.33	0	1	0
1510740 200416	0015	5.4	87275.00	40.26	0	1	0
1510839 200416	0015	5.5	87450.00	40.25	0	1	0
1510949 200416	0015	5.6	86287.50	40.11	0	1	0
1511049 200416	0015	5.7	89862.50	40.00	0	1	0
1511149 200416	0015	5.8	88700.00	40.14	0	1	0
1511249 200416	0015	5.9	87137.50	40.20	0	1	0
1511349 200416	0015	6.0	87650.00	40.23	0	1	0
1511449 200416	0015	6.1	88075.00	40.16	0	1	0
1511549 200416	0015	6.2	85787.50	40.11	0	1	0
1511649 200416	0015	6.3	87537.50	39.98	0	1	0
1511749 200416	0015	6.4	90187.50	39.98	0	1	0
1511849 200416	0015	6.5	88725.00	40.11	0	1	0
1511959 200416	0015	6.6	87200.00	40.17	0	1	0
1512059 200416	0015	6.7	85750.00	40.21	0	1	0
1512159 200416	0015	6.8	87512.50	40.02	0	1	0
1512259 200416	0015	6.9	90700.00	39.97	0	1	0
1512359 200416	0015	7.0	86125.00	40.13	0	1	0
1512459 200416	0015	7.1	88675.00	40.06	0	1	0
1512559 200416	0015	7.2	87912.50	40.09	0	1	0
1512659 200416	0015	7.3	86150.00	40.18	0	1	0
1512759 200416	0015	7.4	88825.00	40.12	0	1	0
1512858 200416	0015	7.5	89750.00	40.06	0	1	0
1512958 200416	0015	7.6	87050.00	40.11	0	1	0
1513058 200416	0015	7.7	87087.50	40.10	0	1	0
1513158 200416	0015	7.8	86862.50	40.16	0	1	0
1513258 200416	0015	7.9	88712.50	40.13	0	1	0
1513358 200416	0015	8.0	88400.00	40.04	0	1	0
1513458 200416	0015	8.1	87037.50	40.14	0	1	0
1513558 200416	0015	8.2	88600.00	40.07	0	1	0
1513658 200416	0015	8.3	87700.00	40.10	0	1	0
1513758 200416	0015	8.4	87875.00	40.17	0	1	0
1513858 200416	0015	8.5	87612.50	40.13	0	1	0
1513968 200416	0015	8.6	88500.00	40.03	0	1	0
1514068 200416	0015	8.7	87075.00	40.10	0	1	0
1514168 200416	0015	8.8	86900.00	40.10	0	1	0
1514268 200416	0015	8.9	85675.00	40.10	0	1	0
1514368 200416	0015	9.0	87562.50	39.96	0	1	0
1514468 200416	0015	9.1	85087.50	39.92	0	1	0
1514568 200416	0015	9.2	87650.00	39.84	0	1	0
1514668 200416	0015	9.3	86512.50	39.79	0	1	0
1514767 200416	0015	9.4	86287.50	39.74	0	1	0
1514867 200416	0015	9.5	86100.00	39.67	0	1	0
1514977 200416	0015	9.6	87737.50	39.60	0	1	0
1515077 200416	0015	9.7	88037.50	39.57	0	1	0
1515177 200416	0015	9.8	84962.50	39.61	0	1	0
1515277 200416	0015	9.9	88437.50	39.52	0	1	0
1515376 200416	0015	10.0	89725.00	39.65	0	1	0
1515476 200416	0015	10.1	86387.50	39.74	0	1	0
1515576 200416	0015	10.2	87925.00	39.80	0	1	0
1515676 200416	0015	10.3	87375.00	39.82	0	1	0
1515776 200416	0015	10.4	89350.00	39.85	0	1	0
1515876 200416	0015	10.5	87975.00	39.99	0	1	0
1515986 200416	0015	10.6	88525.00	40.08	0	1	0
1516086 200416	0015	10.7	86475.00	40.11	0	1	0
1516186 200416	0015	10.8	90050.00	40.04	0	1	0
1516286 200416	0015	10.9	85775.00	40.27	0	1	0
1516386 200416	0015	11.0	87862.50	40.15	0	1	0
1516486 200416	0015	11.1	90500.00	40.07	0	1	0
1516586 200416	0015	11.2	88725.00	40.25	0	1	0
1516686 200416	0015	11.3	87862.50	40.29	0	1	0
1516785 200416	0015	11.4	86825.00	40.31	0	1	0
1516886 200416	0015	11.5	87937.50	40.20	0	1	0
1516985 200416	0015	11.6	89200.00	40.19	0	1	0
1517085 200416	0015	11.7	86275.00	40.22	0	1	0
1517185 200416	0015	11.8	87575.00	40.22	0	1	0
1517285 200416	0015	11.9	87325.00	40.10	0	1	0
1517385 200416	0015	12.0	86287.50	40.17	0	1	0
1517485 200416	0015	12.1	88087.50	40.10	0	1	0
1517585 200416	0015	12.2	87987.50	39.99	0	1	0
1517685 200416	0015	12.3	87012.50	39.96	0	1	0
1517785 200416	0015	12.4	87200.00	39.92	0	1	0
1517885 200416	0015	12.5	87662.50	39.94	0	1	0
1517995 200416	0015	12.6	88150.00	39.93	0	1	0
1518095 200416	0015	12.7	89312.50	39.88	0	1	0
1518195 200416	0015	12.8	87062.50	40.02	0	1	0
1518295 200416	0015	12.9	87587.50	39.99	0	1	0
1518395 200416	0015	13.0	87162.50	40.01	0	1	0
1518495 200416	0015	13.1	87325.00	40.05	0	1	0
1518595 200416	0015	13.2	85787.50	40.01	0	1	0
1518694 200416	0015	13.3	87412.50	39.91	0	1	0
1518795 200416	0015	13.4	87050.00	39.93	0	1	0
1518894 200416	0015	13.5	86637.50	39.92	0	1	0
1519004 200416	0015	13.6	85187.50	39.88	0	1	0
1519104 200416	0015	13.7	88575.00	39.74	0	1	0
1519204 200416	0015	13.8	90100.00	39.71	0	1	0
1519304 200416	0015	13.9	86475.00	39.85	0	1	0
1519404 200416	0015	14.0	90687.50	39.80	0	1	0
1519504 200416	0015	14.1	87500.00	39.96	0	1	0
1519604 200416	0015	14.2	87912.50	39.96	0	1	0
1519704 200416	0015	14.3	86150.00	40.06	0	1	0
1519804 200416	0015	14.4	87325.00	40.00	0	1	0
1519904 200416	0015	14.5	87662.50	40.01	0	1	0
1520014 200416	0015	14.6	89350.00	40.06	0	1	0
1520114 200416	0015	14.7	89425.00	40.25	0	1	0
1520214 200416	0015	14.8	89812.50	40.29	0	1	0
1520314 200416	0015	14.9	86537.50	40.27	0	1	0
1520414 200416	0015	15.0	88125.00	40.28	0	1	0
1520513 200416	0015	15.1	87487.50	40.16	0	1	0
1520613 200416	0015	15.2	87750.00	40.16	0	1	0
1520713 200416	0015	15.3	84700.00	40.15	0	1	0
1520813 200416	0015	15.4	86387.50	40.09	0	1	0
1520913 200416	0015	15.5	88575.00	40.05	0	1	0
1521013 200416	0015	15.6	91025.00	40.09	0	1	0
1521113 200416	0015	15.7	88137.50	40.16	0	1	0
1521213 200416	0015	15.8	89237.50	40.10	0	1	0
1521313 200416	0015	15.9	87837.50	40.08	0	1	0
1521413 200416	0015	16.0	90212.50	40.14	0	1	0
1521513 200416	0015	16.1	88937.50	40.23	0	1	0
1521623 200416	0015	16.2	86750.00	40.30	0	1	0
1521713 200416	0015	16.3	87675.00	40.25	0	1	0
1521813 200416	0015	16.4	89300.00	40.38	0	1	0
1521913 200416	0015	16.5	89162.50	40.52	0	1	0
1522023 200416	0015	16.6	87312.50	40.54	0	1	0
1522123 200416	0015	16.7	88400.00	40.38	0	1	0
1522223 200416	0015	16.8	86937.50	40.39	0	1	0
1522323 200416	0015	16.9	87887.50	40.28	0	1	0
1522422 200416	0015	17.0	86337.50	40.29	0	1	0
1522522 200416	0015	17.1	88800.00	40.11	0	1	0
1522622 200416	0015	17.2	87662.50	40.11	0	1	0
1522722 200416	0015	17.3	88062.50	40.15	0	1	0
1522822 200416	0015	17.4	89162.50	40.16	0	1	0
1522922 200416	0015	17.5	87325.00	40.16	0	1	0
1523032 200416	0015	17.6	87737.50	40.07	0	1	0
1523132 200416	0015	17.7	87512.50	40.09	0	1	0
1523232 200416	0015	17.8	87550.00	40.05	0	1	0
1523332 200416	0015	17.9	90437.50	40.08	0	1	0
1523432 200416	0015	18.0	87212.50	40.20	0	1	0
1523532 200416	0015	18.1	87450.00	40.24	0	1	0
1523632 200416	0015	18.2	88375.00	40.18	0	1	0
1523732 200416	0015	18.3	87662.50	40.21	0	1	0
1523832 200416	0015	18.4	85087.50	40.19	0	1	0
1523932 200416	0015	18.5	85362.50	40.01	0	1	0
1524042 200416	0015	18.6	87550.00	39.92	0	1	0
1524142 200416	0015	18.7	87812.50	39.91	0	1	0
1524241 200416	0015	18.8	88475.00	39.92	0	1	0
1524341 200416	0015	18.9	87212.50	39.96	0	1	0
1524441 200416	0015	19.0	88512.50	39.82	0	1	0
1524541 200416	0015	19.1	86025.00	39.88	0	1	0
1524641 200416	0015	19.2	86237.50	39.81	0	1	0
1524741 200416	0015	19.3	88712.50	39.72	0	1	0
1524841 200416	0015	19.4	87400.00	39.76	0	1	0
1524941 200416	0015	19.5	87150.00	39.87	0	1	0
1525041 200416	0015	19.6	87862.50	39.95	0	1	0
1525141 200416	0015	19.7	89137.50	39.96	0	1	0
1525241 200416	0015	19.8	90487.50	40.02	0	1	0
1525341 200416	0015	19.9	90387.50	40.11	0	1	0
1525441 200416	0015	20.0	88025.00	40.26	0	1	0
1525541 200416	0015	20.1	88312.50	40.23	0	1	0
1525641 200416	0015	20.2	86162.50	40.34	0	1	0
1525741 200416	0015	20.3	86875.00	40.33	0	1	0
1525841 200416	0015	20.4	87162.50	40.25	0	1	0
1525941 200416	0015	20.5	86525.00	40.24	0	1	0
1526051 200416	0015	20.6	85087.50	40.21	0	1	0
1526151 200416	0015	20.7	87250.00	40.09	0	1	0
1526250 200416	0015	20.8	87962.50	40.00	0	1	0
1526350 200416	0015	20.9	88237.50	39.89	0	1	0
1526450 200416	0015	21.0	87450.00	39.79	0	1	0
1526550 200416	0015	21.1	87550.00	39.77	0	1	0
1526650 200416	0015	21.2	87812.50	39.73	0	1	0
1526751 200416	0015	21.3	87800.00	39.81	0	1	0
1526850 200416	0015	21.4	88775.00	39.85	0	1	0
1526950 200416	0015	21.5	89287.50	39.92	0	1	0
1527061 200416	0015	21.6	87812.50	40.04	0	1	0
1527160 200416	0015	21.7	86912.50	40.17	0	1	0
1527260 200416	0015	21.8	86437.50	40.15	0	1	0
1527360 200416	0015	21.9	87287.50	40.08	0	1	0
1527460 200416	0015	22.0	86800.00	40.04	0	1	0
1527560 200416	0015	22.1	89200.00	40.01	0	1	0
1527660 200416	0015	22.2	90887.50	40.09	0	1	0
1527760 200416	0015	22.3	86100.00	40.22	0	1	0
1527860 200416	0015	22.4	88950.00	40.15	0	1	0
1527960 200416	0015	22.5	90837.50	40.16	0	1	0
1528060 200416	0015	22.6	89000.00	40.23	0	1	0
1528170 200416	0015	22.7	87025.00	40.28	0	1	0
1528270 200416	0015	22.8	89187.50	40.28	0	1	0
1528360 200416	0015	22.9	87675.00	40.41	0	1	0
1528470 200416	0015	23.0	87825.00	40.42	0	1	0
1528560 200416	0015	23.1	86750.00	40.47	0	1	0
1528670 200416	0015	23.2	87575.00	40.36	0	1	0
1528770 200416	0015	23.3	87675.00	40.21	0	1	0
1528860 200416	0015	23.4	87925.00	40.28	0	1	0
1528970 200416	0015	23.5	87487.50	40.24	0	1	0
1529070 200416	0015	23.6	86812.50	40.09	0	1	0
1529170 200416	0015	23.7	86837.50	39.99	0	1	0
1529270 200416	0015	23.8	88387.50	39.98	0	1	0
1529369 200416	0015	23.9	88500.00	39.94	0	1	0
1529470 200416	0015	24.0	87250.00	39.98	0	1	0
1529570 200416	0015	24.1	88437.50	39.95	0	1	0
1529669 200416	0015	24.2	87712.50	40.03	0	1	0
1529769 200416	0015	24.3	89512.50	40.04	0	1	0
1529869 200416	0015	24.4	86800.00	40.12	0	1	0
1529969 200416	0015	24.5	88025.00	40.07	0	1	0
1530079 200416	0015	24.6	89400.00	40.09	0	1	0
1530179 200416	0015	24.7	86737.50	40.21	0	1	0
1530279 200416	0015	24.8	88537.50	40.20	0	1	0
1530379 200416	0015	24.9	88200.00	40.21	0	1	0
1530479 200416	0015	25.0	88687.50	40.20	0	1	0
1530579 200416	0015	25.1	87825.00	40.26	0	1	0
1530679 200416	0015	25.2	88462.50	40.23	0	1	0
1530781 200416	0015	25.3	89450.00	40.27	0	1	0
1530881 200416	0015	25.4	87700.00	40.27	0	1	0
1530981 200416	0015	25.5	87700.00	40.31	0	1	0
1531081 200416	0015	25.6	86862.50	40.29	0	1	0
1531191 200416	0015	25.7	85450.00	40.18	0	1	0
1531290 200416	0015	25.8	89887.50	40.12	0	1	0
1531381 200416	0015	25.9	87487.50	40.18	0	1	0
1531490 200416	0015	26.0	88562.50	40.15	0	1	0
1531580 200416	0015	26.1	85962.50	40.14	0	1	0
1531691 200416	0015	26.2	86612.50	40.06	0	1	0
1531781 200416	0015	26.3	88775.00	39.98	0	1	0
1531881 200416	0015	26.4	86287.50	39.94	0	1	0
1531990 200416	0015	26.5	86412.50	39.88	0	1	0
1532090 200416	0015	26.6	86925.00	39.82	0	1	0
1532190 200416	0015	26.7	89775.00	39.83	0	1	0
1532290 200416	0015	26.8	85700.00	40.02	0	1	0
1532390 200416	0015	26.9	87225.00	39.83	0	1	0
1532490 200416	0015	27.0	89700.00	39.82	0	1	0
1532590 200416	0015	27.1	90425.00	39.87	0	1	0
1532690 200416	0015	27.2	90400.00	40.07	0	1	0
1532790 200416	0015	27.3	88475.00	40.24	0	1	0
1532890 200416	0015	27.4	87125.00	40.23	0	1	0
1532990 200416	0015	27.5	88187.50	40.27	0	1	0
1533100 200416	0015	27.6	87837.50	40.35	0	1	0
1533200 200416	0015	27.7	89000.00	40.39	0	1	0
1533300 200416	0015	27.8	87975.00	40.35	0	1	0
1533400 200416	0015	27.9	86312.50	40.46	0	1	0
1533500 200416	0015	28.0	87625.00	40.41	0	1	0
1533600 200416	0015	28.1	87600.00	40.32	0	1	0
1533700 200416	0015	28.2	88112.50	40.19	0	1	0
1533800 200416	0015	28.3	88662.50	40.09	0	1	0
1533900 200416	0015	28.4	87900.00	40.10	0	1	0
1534000 200416	0015	28.5	87600.00	40.13	0	1	0
1534110 200416	0015	28.6	87425.00	40.11	0	1	0
1534209 200416	0015	28.7	88150.00	40.09	0	1	0
1534309 200416	0015	28.8	86312.50	40.05	0	1	0
1534409 200416	0015	28.9	87725.00	39.98	0	1	0
1534509 200416	0015	29.0	87625.00	40.04	0	1	0
1534609 200416	0015	29.1	87600.00	40.04	0	1	0
1534709 200416	0015	29.2	88487.50	40.04	0	1	0
1534809 200416	0015	29.3	87150.00	40.06	0	1	0
1534909 200416	0015	29.4	86950.00	39.99	0	1	0
1535009 200416	0015	29.5	88725.00	39.95	0	1	0
1535109 200416	0015	29.6	90012.50	40.00	0	1	0
1535219 200416	0015	29.7	88512.50	40.11	0	1	0
1535309 200416	0015	29.8	88100.00	40.13	0	1	0
1535409 200416	0015	29.9	85825.00	40.21	0	1	0
1535519 200416	0015	30.0	86050.00	40.12	0	1	0
1535609 200416	0015	30.1	89637.50	40.05	0	1	0
1535719 200416	0015	30.2	88487.50	40.15	0	1	0
1535819 200416	0015	30.3	88625.00	40.15	0	1	0
1535908 200416	0015	30.4	86825.00	40.21	0	1	0
1536018 200416	0015	30.5	89387.50	40.21	0	1	0
1536118 200416	0015	30.6	87987.50	40.24	0	1	0
1536228 200416	0015	30.7	88662.50	40.14	0	1	0
1536318 200416	0015	30.8	88150.00	40.15	0	1	0
1536418 200416	0015	30.9	86587.50	40.15	0	1	0
1536518 200416	0015	31.0	87312.50	40.19	0	1	0
1536618 200416	0015	31.1	87625.00	40.24	0	1	0
1536718 200416	0015	31.2	89250.00	40.15	0	1	0
1536818 200416	0015	31.3	85612.50	40.19	0	1	0
1536918 200416	0015	31.4	87637.50	40.05	0	1	0
1537018 200416	0015	31.5	86312.50	40.09	0	1	0
1537128 200416	0015	31.6	87462.50	39.95	0	1	0
1537228 200416	0015	31.7	88975.00	39.93	0	1	0
1537328 200416	0015	31.8	86162.50	39.94	0	1	0
1537428 200416	0015	31.9	86962.50	39.85	0	1	0
1537528 200416	0015	32.0	86462.50	39.87	0	1	0
1537628 200416	0015	32.1	84700.00	39.83	0	1	0
1537728 200416	0015	32.2	86775.00	39.70	0	1	0
1537828 200416	0015	32.3	87962.50	39.59	0	1	0
1537927 200416	0015	32.4	86637.50	39.69	0	1	0
1538027 200416	0015	32.5	89750.00	39.65	0	1	0
1538137 200416	0015	32.6	87425.00	39.80	0	1	0
1538237 200416	0015	32.7	87237.50	39.80	0	1	0
1538337 200416	0015	32.8	85937.50	39.72	0	1	0
1538437 200416	0015	32.9	85287.50	39.71	0	1	0
1538537 200416	0015	33.0	86362.50	39.64	0	1	0
1538637 200416	0015	33.1	89587.50	39.63	0	1	0
1538737 200416	0015	33.2	87425.00	39.85	0	1	0
1538837 200416	0015	33.3	90375.00	39.88	0	1	0
1538937 200416	0015	33.4	87875.00	39.99	0	1	0
1539037 200416	0015	33.5	87050.00	40.05	0	1	0
1539137 200416	0015	33.6	88812.50	39.93	0	1	0
1539247 200416	0015	33.7	87300.00	39.99	0	1	0
1539337 200416	0015	33.8	90075.00	39.99	0	1	0
1539437 200416	0015	33.9	88087.50	40.18	0	1	0
1539537 200416	0015	34.0	88362.50	40.30	0	1	0
1539637 200416	0015	34.1	87062.50	40.39	0	1	0
1539747 200416	0015	34.2	86987.50	40.28	0	1	0
1539836 200416	0015	34.3	88162.50	40.26	0	1	0
1539936 200416	0015	34.4	88975.00	40.16	0	1	0
1540036 200416	0015	34.5	88150.00	40.21	0	1	0
1540146 200416	0015	34.6	88600.00	40.26	0	1	0
1540246 200416	0015	34.7	88025.00	40.25	0	1	0
1540346 200416	0015	34.8	88012.50	40.28	0	1	0
1540446 200416	0015	34.9	86762.50	40.19	0	1	0
1540546 200416	0015	35.0	86300.00	40.13	0	1	0
1540646 200416	0015	35.1	87325.00	40.04	0	1	0
1540746 200416	0015	35.2	87612.50	40.05	0	1	0
1540846 200416	0015	35.3	89587.50	40.08	0	1	0
1540946 200416	0015	35.4	89475.00	40.14	0	1	0
1541046 200416	0015	35.5	86850.00	40.16	0	1	0
1541156 200416	0015	35.6	87862.50	40.10	0	1	0
1541256 200416	0015	35.7	86337.50	40.07	0	1	0
1541356 200416	0015	35.8	87462.50	40.00	0	1	0
1541456 200416	0015	35.9	86900.00	39.97	0	1	0
1541556 200416	0015	36.0	88837.50	39.98	0	1	0
1541656 200416	0015	36.1	86500.00	40.09	0	1	0
1541756 200416	0015	36.2	87975.00	40.05	0	1	0
1541856 200416	0015	36.3	85575.00	40.07	0	1	0
1541956 200416	0015	36.4	86737.50	39.89	0	1	0
1542056 200416	0015	36.5	86425.00	39.77	0	1	0
1542165 200416	0015	36.6	89312.50	39.75	0	1	0
1542266 200416	0015	36.7	87525.00	39.81	0	1	0
1542366 200416	0015	36.8	88312.50	39.87	0	1	0
1542465 200416	0015	36.9	86187.50	39.90	0	1	0
1542565 200416	0015	37.0	88375.00	39.87	0	1	0
1542665 200416	0015	37.1	86775.00	39.85	0	1	0
1542765 200416	0015	37.2	86987.50	39.86	0	1	0
1542865 200416	0015	37.3	88325.00	39.82	0	1	0
1542965 200416	0015	37.4	87800.00	39.94	0	1	0
1543065 200416	0015	37.5	88137.50	39.99	0	1	0
1543165 200416	0015	37.6	88312.50	40.07	0	1	0
1543265 200416	0015	37.7	86875.00	40.02	0	1	0
1543365 200416	0015	37.8	88400.00	39.99	0	1	0
1543465 200416	0015	37.9	88837.50	40.00	0	1	0
1543565 200416	0015	38.0	87037.50	40.12	0	1	0
1543665 200416	0015	38.1	87325.00	40.06	0	1	0
1543775 200416	0015	38.2	86900.00	40.08	0	1	0
1543865 200416	0015	38.3	86725.00	40.08	0	1	0
1543965 200416	0015	38.4	86412.50	40.01	0	1	0
1544065 200416	0015	38.5	88525.00	39.94	0	1	0
1544174 200416	0015	38.6	89000.00	39.96	0	1	0
1544274 200416	0015	38.7	86562.50	39.99	0	1	0
1544375 200416	0015	38.8	88300.00	39.98	0	1	0
1544474 200416	0015	38.9	86875.00	39.97	0	1	0
1544574 200416	0015	39.0	87025.00	39.88	0	1	0
1544674 200416	0015	39.1	86162.50	39.88	0	1	0
1544774 200416	0015	39.2	88162.50	39.83	0	1	0
1544874 200416	0015	39.3	88487.50	39.89	0	1	0
1544974 200416	0015	39.4	86725.00	39.97	0	1	0
1545074 200416	0015	39.5	89350.00	39.98	0	1	0
1545184 200416	0015	39.6	89850.00	40.02	0	1	0
1545284 200416	0015	39.7	87162.50	40.06	0	1	0
1545384 200416	0015	39.8	89487.50	40.08	0	1	0
1545484 200416	0015	39.9	87375.00	40.14	0	1	0
1545584 200416	0015	40.0	89662.50	40.16	0	1	0
1545684 200416	0015	40.1	88112.50	40.28	0	1	0
1545784 200416	0015	40.2	88925.00	40.37	0	1	0
1545884 200416	0015	40.3	86887.50	40.40	0	1	0
1545984 200416	0015	40.4	89400.00	40.33	0	1	0
1546084 200416	0015	40.5	85000.00	40.45	0	1	0
1546194 200416	0015	40.6	86400.00	40.25	0	1	0
1546294 200416	0015	40.7	84675.00	40.10	0	1	0
1546394 200416	0015	40.8	87562.50	39.99	0	1	0
1546493 200416	0015	40.9	86712.50	39.90	0	1	0
1546593 200416	0015	41.0	88612.50	39.87	0	1	0
1546693 200416	0015	41.1	87762.50	39.82	0	1	0
1546793 200416	0015	41.2	87900.00	39.81	0	1	0
1546893 200416	0015	41.3	90125.00	39.76	0	1	0
1546993 200416	0015	41.4	87712.50	39.91	0	1	0
1547093 200416	0015	41.5	86700.00	39.83	0	1	0
1547193 200416	0015	41.6	87975.00	39.91	0	1	0
1547293 200416	0015	41.7	86500.00	39.98	0	1	0
1547393 200416	0015	41.8	86962.50	40.06	0	1	0
1547493 200416	0015	41.9	87950.00	40.03	0	1	0
1547593 200416	0015	42.0	88225.00	40.09	0	1	0
1547693 200416	0015	42.1	87512.50	40.07	0	1	0
1547793 200416	0015	42.2	88425.00	40.06	0	1	0
1547893 200416	0015	42.3	86987.50	40.08	0	1	0
1547993 200416	0015	42.4	88962.50	39.94	0	1	0
1548093 200416	0015	42.5	87037.50	40.00	0	1	0
1548203 200416	0015	42.6	89800.00	40.01	0	1	0
1548303 200416	0015	42.7	89850.00	40.10	0	1	0
1548403 200416	0015	42.8	87575.00	40.25	0	1	0
1548502 200416	0015	42.9	89662.50	40.27	0	1	0
1548602 200416	0015	43.0	88812.50	40.35	0	1	0
1548702 200416	0015	43.1	86787.50	40.38	0	1	0
1548802 200416	0015	43.2	87262.50	40.35	0	1	0
1548902 200416	0015	43.3	89137.50	40.29	0	1	0
1549002 200416	0015	43.4	88825.00	40.39	0	1	0
1549102 200416	0015	43.5	86812.50	40.38	0	1	0
1549212 200416	0015	43.6	88150.00	40.37	0	1	0
1549312 200416	0015	43.7	87787.50	40.30	0	1	0
1549412 200416	0015	43.8	88200.00	40.21	0	1	0
1549512 200416	0015	43.9	89237.50	40.23	0	1	0
1549612 200416	0015	44.0	88512.50	40.22	0	1	0
1549712 200416	0015	44.1	88612.50	40.20	0	1	0
1549812 200416	0015	44.2	87887.50	40.28	0	1	0
1549912 200416	0015	44.3	86612.50	40.31	0	1	0
1550012 200416	0015	44.4	88037.50	40.20	0	1	0
1550112 200416	0015	44.5	88087.50	40.16	0	1	0
1550212 200416	0015	44.6	85962.50	40.22	0	1	0
1550321 200416	0015	44.7	87062.50	40.12	0	1	0
1550421 200416	0015	44.8	88075.00	40.09	0	1	0
1550512 200416	0015	44.9	87400.00	40.08	0	1	0
1550612 200416	0015	45.0	87450.00	40.00	0	1	0
1550712 200416	0015	45.1	89912.50	39.95	0	1	0
1550821 200416	0015	45.2	87762.50	40.01	0	1	0
1550921 200416	0015	45.3	87300.00	40.01	0	1	0
1551011 200416	0015	45.4	88300.00	40.04	0	1	0
1551121 200416	0015	45.5	88162.50	40.05	0	1	0
1551221 200416	0015	45.6	87575.00	40.05	0	1	0
1551321 200416	0015	45.7	89112.50	40.12	0	1	0
1551421 200416	0015	45.8	88775.00	40.22	0	1	0
1551521 200416	0015	45.9	87550.00	40.25	0	1	0
1551621 200416	0015	46.0	87625.00	40.26	0	1	0
1551721 200416	0015	46.1	89775.00	40.26	0	1	0
1551821 200416	0015	46.2	91175.00	40.26	0	1	0
1551921 200416	0015	46.3	90287.50	40.41	0	1	0
1552021 200416	0015	46.4	88137.50	40.55	0	1	0
1552121 200416	0015	46.5	88750.00	40.54	0	1	0
1552231 200416	0015	46.6	87437.50	40.56	0	1	0
1552331 200416	0015	46.7	88450.00	40.56	0	1	0
1552431 200416	0015	46.8	87400.00	40.53	0	1	0
1552531 200416	0015	46.9	89012.50	40.47	0	1	0
1552631 200416	0015	47.0	86750.00	40.53	0	1	0
1552731 200416	0015	47.1	89125.00	40.49	0	1	0
1552831 200416	0015	47.2	86787.50	40.46	0	1	0
1552931 200416	0015	47.3	89050.00	40.27	0	1	0
1553031 200416	0015	47.4	87375.00	40.21	0	1	0
1553131 200416	0015	47.5	90475.00	40.18	0	1	0
1553241 200416	0015	47.6	87050.00	40.25	0	1	0
1553340 200416	0015	47.7	88287.50	40.24	0	1	0
1553440 200416	0015	47.8	87450.00	40.23	0	1	0
1553540 200416	0015	47.9	86750.00	40.23	0	1	0
1553641 200416	0015	48.0	87262.50	40.13	0	1	0
1553740 200416	0015	48.1	86362.50	40.15	0	1	0
1553840 200416	0015	48.2	88050.00	40.03	0	1	0
1553940 200416	0015	48.3	86612.50	40.09	0	1	0
1554040 200416	0015	48.4	88175.00	39.98	0	1	0
1554140 200416	0015	48.5	87987.50	40.01	0	1	0
1554240 200416	0015	48.6	89550.00	39.90	0	1	0
1554340 200416	0015	48.7	85087.50	40.01	0	1	0
1554440 200416	0015	48.8	88500.00	39.87	0	1	0
1554540 200416	0015	48.9	88587.50	39.92	0	1	0
1554640 200416	0015	49.0	87962.50	40.00	0	1	0
1554740 200416	0015	49.1	87612.50	40.03	0	1	0
1554840 200416	0015	49.2	88100.00	40.09	0	1	0
1554940 200416	0015	49.3	89350.00	40.09	0	1	0
1555040 200416	0015	49.4	88100.00	40.21	0	1	0
1555140 200416	0015	49.5	88062.50	40.21	0	1	0
1555250 200416	0015	49.6	87137.50	40.21	0	1	0
1555350 200416	0015	49.7	86925.00	40.10	0	1	0
1555450 200416	0015	49.8	88350.00	40.19	0	1	0
1555550 200416	0015	49.9	88825.00	40.18	0	1	0
1555650 200416	0015	50.0	87975.00	40.19	0	1	0
1555750 200416	0015	50.1	88862.50	40.19	0	1	0
1555850 200416	0015	50.2	90087.50	40.25	0	1	0
1555949 200416	0015	50.3	86850.00	40.34	0	1	0
1556049 200416	0015	50.4	86575.00	40.22	0	1	0
1556149 200416	0015	50.5	88825.00	40.15	0	1	0
1556259 200416	0015	50.6	87975.00	40.19	0	1	0
1556359 200416	0015	50.7	88712.50	40.23	0	1	0
1556459 200416	0015	50.8	88300.00	40.31	0	1	0
1556559 200416	0015	50.9	86950.00	40.30	0	1	0
1556659 200416	0015	51.0	88475.00	40.22	0	1	0
1556759 200416	0015	51.1	90712.50	40.24	0	1	0
1556859 200416	0015	51.2	87912.50	40.33	0	1	0
1556959 200416	0015	51.3	88562.50	40.23	0	1	0
1557059 200416	0015	51.4	88350.00	40.31	0	1	0
1557159 200416	0015	51.5	87912.50	40.38	0	1	0
1557259 200416	0015	51.6	87637.50	40.34	0	1	0
1557369 200416	0015	51.7	87750.00	40.33	0	1	0
1557469 200416	0015	51.8	88400.00	40.29	0	1	0
1557569 200416	0015	51.9	85987.50	40.29	0	1	0
1557669 200416	0015	52.0	89075.00	40.25	0	1	0
1557769 200416	0015	52.1	86112.50	40.27	0	1	0
1557869 200416	0015	52.2	86912.50	40.07	0	1	0
1557968 200416	0015	52.3	87587.50	40.02	0	1	0
1558069 200416	0015	52.4	87275.00	39.98	0	1	0
1558168 200416	0015	52.5	88237.50	39.93	0	1	0
1558269 200416	0015	52.6	88487.50	39.94	0	1	0
1558368 200416	0015	52.7	89262.50	39.98	0	1	0
1558468 200416	0015	52.8	87562.50	40.05	0	1	0
1558568 200416	0015	52.9	87637.50	40.01	0	1	0
1558668 200416	0015	53.0	88212.50	40.09	0	1	0
1558768 200416	0015	53.1	87625.00	40.05	0	1	0
1558868 200416	0015	53.2	89362.50	40.12	0	1	0
1558968 200416	0015	53.3	85162.50	40.23	0	1	0
1559068 200416	0015	53.4	89812.50	40.12	0	1	0
1559168 200416	0015	53.5	86300.00	40.23	0	1	0
1559268 200416	0015	53.6	88100.00	40.14	0	1	0
1559378 200416	0015	53.7	89125.00	40.13	0	1	0
1559478 200416	0015	53.8	88225.00	40.12	0	1	0
1559578 200416	0015	53.9	87512.50	40.15	0	1	0
1559678 200416	0015	54.0	90062.50	40.14	0	1	0
1559778 200416	0015	54.1	87987.50	40.23	0	1	0
1559878 200416	0015	54.2	90162.50	40.24	0	1	0
1559978 200416	0015	54.3	88175.00	40.28	0	1	0
1600078 200416	0015	54.4	87875.00	40.42	0	1	0
1600178 200416	0015	54.5	87925.00	40.33	0	1	0
1600278 200416	0015	54.6	87200.00	40.40	0	1	0
1600387 200416	0015	54.7	87037.50	40.36	0	1	0
1600487 200416	0015	54.8	87037.50	40.27	0	1	0
1600587 200416	0015	54.9	86712.50	40.21	0	1	0
1600687 200416	0015	55.0	85825.00	40.18	0	1	0
1600787 200416	0015	55.1	88412.50	39.99	0	1	0
1600887 200416	0015	55.2	87512.50	40.01	0	1	0
1600987 200416	0015	55.3	87587.50	39.89	0	1	0
1601087 200416	0015	55.4	87812.50	39.86	0	1	0
1601187 200416	0015	55.5	86750.00	39.86	0	1	0
1601287 200416	0015	55.6	87987.50	39.80	0	1	0
1601397 200416	0015	55.7	88025.00	39.84	0	1	0
1601487 200416	0015	55.8	86237.50	39.88	0	1	0
1601587 200416	0015	55.9	87787.50	39.85	0	1	0
1601697 200416	0015	56.0	86062.50	39.90	0	1	0
1601787 200416	0015	56.1	87237.50	39.91	0	1	0
1601897 200416	0015	56.2	86925.00	39.85	0	1	0
1601997 200416	0015	56.3	89000.00	39.83	0	1	0
1602087 200416	0015	56.4	88337.50	39.89	0	1	0
1602197 200416	0015	56.5	87762.50	39.92	0	1	0
1602297 200416	0015	56.6	84900.00	39.96	0	1	0
1602397 200416	0015	56.7	88287.50	39.82	0	1	0
1602496 200416	0015	56.8	88287.50	39.83	0	1	0
1602596 200416	0015	56.9	88462.50	39.93	0	1	0
1602696 200416	0015	57.0	86137.50	39.96	0	1	0
1602796 200416	0015	57.1	89675.00	39.96	0	1	0
1602896 200416	0015	57.2	87675.00	40.07	0	1	0
1602996 200416	0015	57.3	86412.50	40.10	0	1	0
1603096 200416	0015	57.4	87262.50	39.99	0	1	0
1603196 200416	0015	57.5	86462.50	39.94	0	1	0
1603296 200416	0015	57.6	87425.00	39.88	0	1	0
1603406 200416	0015	57.7	89025.00	39.99	0	1	0
1603506 200416	0015	57.8	86862.50	40.03	0	1	0
1603606 200416	0015	57.9	87462.50	39.96	0	1	0
1603706 200416	0015	58.0	88850.00	39.92	0	1	0
1603806 200416	0015	58.1	88612.50	40.04	0	1	0
1603906 200416	0015	58.2	88100.00	39.99	0	1	0
1604006 200416	0015	58.3	87737.50	40.01	0	1	0
1604106 200416	0015	58.4	87412.50	40.07	0	1	0
1604205 200416	0015	58.5	87562.50	40.08	0	1	0
1604306 200416	0015	58.6	88437.50	40.13	0	1	0
1604415 200416	0015	58.7	88700.00	40.17	0	1	0
1604515 200416	0015	58.8	87025.00	40.16	0	1	0
1604615 200416	0015	58.9	87537.50	40.17	0	1	0
1604715 200416	0015	59.0	86312.50	40.17	0	1	0
1604815 200416	0015	59.1	88050.00	40.05	0	1	0
1604915 200416	0015	59.2	86250.00	40.03	0	1	0
1605015 200416	0015	59.3	88112.50	39.95	0	1	0
1605115 200416	0015	59.4	87650.00	39.96	0	1	0
1605215 200416	0015	59.5	87062.50	39.97	0	1	0
1605315 200416	0015	59.6	88650.00	39.95	0	1	0
1605425 200416	0015	59.7	86187.50	39.96	0	1	0
1605515 200416	0015	59.8	86600.00	39.85	0	1	0
1605615 200416	0015	59.9	89187.50	39.83	0	1	0
1605716 200416	0016	0.0	86700.00	39.90	0	1	0
1605815 200416	0016	0.1	86425.00	39.92	0	1	0
1605915 200416	0016	0.2	86987.50	39.85	0	1	0
1606015 200416	0016	0.3	90087.50	39.88	0	1	0
1606115 200416	0016	0.4	88937.50	39.97	0	1	0
1606215 200416	0016	0.5	87337.50	40.03	0	1	0
1606315 200416	0016	0.6	88525.00	40.04	0	1	0
1606425 200416	0016	0.7	87375.00	40.03	0	1	0
1606525 200416	0016	0.8	89787.50	40.09	0	1	0
1606625 200416	0016	0.9	87412.50	40.23	0	1	0
1606725 200416	0016	1.0	87487.50	40.15	0	1	0
1606825 200416	0016	1.1	88100.00	40.19	0	1	0
1606925 200416	0016	1.2	89662.50	40.26	0	1	0
1607025 200416	0016	1.3	87087.50	40.38	0	1	0
1607125 200416	0016	1.4	85712.50	40.25	0	1	0
1607225 200416	0016	1.5	87962.50	40.10	0	1	0
1607325 200416	0016	1.6	87525.00	40.13	0	1	0
1607435 200416	0016	1.7	87300.00	40.09	0	1	0
1607534 200416	0016	1.8	86500.00	40.08	0	1	0
1607634 200416	0016	1.9	86125.00	39.93	0	1	0
1607734 200416	0016	2.0	86825.00	39.88	0	1	0
1607834 200416	0016	2.1	88237.50	39.85	0	1	0
1607934 200416	0016	2.2	86287.50	39.85	0	1	0
1608034 200416	0016	2.3	87387.50	39.70	0	1	0
1608134 200416	0016	2.4	86950.00	39.71	0	1	0
1608234 200416	0016	2.5	86700.00	39.77	0	1	0
1608334 200416	0016	2.6	89150.00	39.71	0	1	0
1608444 200416	0016	2.7	87512.50	39.79	0	1	0
1608544 200416	0016	2.8	90387.50	39.80	0	1	0
1608644 200416	0016	2.9	86212.50	39.97	0	1	0
1608744 200416	0016	3.0	87325.00	39.97	0	1	0
1608844 200416	0016	3.1	88125.00	40.00	0	1	0
1608944 200416	0016	3.2	88337.50	39.99	0	1	0
1609044 200416	0016	3.3	87925.00	40.08	0	1	0
1609144 200416	0016	3.4	89475.00	40.11	0	1	0
1609244 200416	0016	3.5	87375.00	40.22	0	1	0
1609344 200416	0016	3.6	88600.00	40.25	0	1	0
1609443 200416	0016	3.7	88412.50	40.23	0	1	0
1609543 200416	0016	3.8	88237.50	40.27	0	1	0
1609643 200416	0016	3.9	89512.50	40.17	0	1	0
1609743 200416	0016	4.0	88725.00	40.32	0	1	0
1609843 200416	0016	4.1	87200.00	40.38	0	1	0
1609943 200416	0016	4.2	86462.50	40.34	0	1	0
1610043 200416	0016	4.3	88425.00	40.26	0	1	0
1610143 200416	0016	4.4	88425.00	40.28	0	1	0
1610243 200416	0016	4.5	87325.00	40.23	0	1	0
1610343 200416	0016	4.6	88275.00	40.23	0	1	0
1610453 200416	0016	4.7	88075.00	40.22	0	1	0
1610553 200416	0016	4.8	88762.50	40.20	0	1	0
1610653 200416	0016	4.9	87287.50	40.22	0	1	0
1610753 200416	0016	5.0	88700.00	40.12	0	1	0
1610853 200416	0016	5.1	87450.00	40.12	0	1	0
1610953 200416	0016	5.2	88600.00	40.13	0	1	0
1611053 200416	0016	5.3	88650.00	40.23	0	1	0
1611153 200416	0016	5.4	88575.00	40.24	0	1	0
1611253 200416	0016	5.5	86900.00	40.25	0	1	0
1611352 200416	0016	5.6	89100.00	40.23	0	1	0
1611463 200416	0016	5.7	89450.00	40.26	0	1	0
1611562 200416	0016	5.8	86950.00	40.33	0	1	0
1611662 200416	0016	5.9	87225.00	40.24	0	1	0
1611762 200416	0016	6.0	86100.00	40.24	0	1	0
1611862 200416	0016	6.1	86512.50	40.12	0	1	0
1611962 200416	0016	6.2	89025.00	40.08	0	1	0
1612062 200416	0016	6.3	87437.50	40.10	0	1	0
1612162 200416	0016	6.4	87962.50	40.05	0	1	0
1612262 200416	0016	6.5	87050.00	40.02	0	1	0
1612362 200416	0016	6.6	89837.50	40.03	0	1	0
1612472 200416	0016	6.7	86637.50	40.06	0	1	0
1612562 200416	0016	6.8	88375.00	39.93	0	1	0
1612662 200416	0016	6.9	87637.50	40.00	0	1	0
1612772 200416	0016	7.0	88012.50	40.02	0	1	0
1612862 200416	0016	7.1	89637.50	40.10	0	1	0
1612972 200416	0016	7.2	85100.00	40.24	0	1	0
1613072 200416	0016	7.3	87362.50	40.07	0	1	0
1613161 200416	0016	7.4	87550.00	40.06	0	1	0
1613272 200416	0016	7.5	86137.50	40.04	0	1	0
1613372 200416	0016	7.6	86487.50	40.00	0	1	0
1613471 200416	0016	7.7	85800.00	39.85	0	1	0
1613571 200416	0016	7.8	88762.50	39.81	0	1	0
1613671 200416	0016	7.9	87637.50	39.83	0	1	0
1613771 200416	0016	8.0	88725.00	39.83	0	1	0
1613871 200416	0016	8.1	87150.00	39.86	0	1	0
1613971 200416	0016	8.2	86625.00	39.75	0	1	0
1614071 200416	0016	8.3	88437.50	39.82	0	1	0
1614171 200416	0016	8.4	88300.00	39.87	0	1	0
1614271 200416	0016	8.5	90187.50	39.90	0	1	0
1614371 200416	0016	8.6	88712.50	40.09	0	1	0
1614481 200416	0016	8.7	88575.00	40.19	0	1	0
1614581 200416	0016	8.8	88762.50	40.31	0	1	0
1614681 200416	0016	8.9	87762.50	40.31	0	1	0
1614781 200416	0016	9.0	88212.50	40.32	0	1	0
1614881 200416	0016	9.1	85462.50	40.29	0	1	0
1614981 200416	0016	9.2	88937.50	40.22	0	1	0
1615081 200416	0016	9.3	87675.00	40.32	0	1	0
1615181 200416	0016	9.4	86712.50	40.29	0	1	0
1615280 200416	0016	9.5	88175.00	40.22	0	1	0
1615380 200416	0016	9.6	88325.00	40.12	0	1	0
1615490 200416	0016	9.7	87850.00	40.11	0	1	0
1615590 200416	0016	9.8	89225.00	40.07	0	1	0
1615690 200416	0016	9.9	86300.00	40.10	0	1	0
1615789 200416	0016	10.0	86700.00	40.03	0	1	0
1615889 200416	0016	10.1	88325.00	39.96	0	1	0
1615989 200416	0016	10.2	88662.50	40.09	0	1	0
1616089 200416	0016	10.3	88537.50	40.08	0	1	0
1616189 200416	0016	10.4	86337.50	40.12	0	1	0
1616289 200416	0016	10.5	87712.50	40.10	0	1	0
1616389 200416	0016	10.6	88262.50	40.08	0	1	0
1616499 200416	0016	10.7	87800.00	40.08	0	1	0
1616599 200416	0016	10.8	87500.00	40.07	0	1	0
1616699 200416	0016	10.9	87612.50	40.00	0	1	0
1616799 200416	0016	11.0	89675.00	40.06	0	1	0
1616899 200416	0016	11.1	89175.00	40.19	0	1	0
1616999 200416	0016	11.2	86762.50	40.23	0	1	0
1617099 200416	0016	11.3	88325.00	40.14	0	1	0
1617199 200416	0016	11.4	87262.50	40.13	0	1	0
1617299 200416	0016	11.5	84262.50	40.17	0	1	0
1617398 200416	0016	11.6	86837.50	40.02	0	1	0
1617498 200416	0016	11.7	87500.00	39.95	0	1	0
1617598 200416	0016	11.8	86637.50	39.94	0	1	0
1617698 200416	0016	11.9	89062.50	39.90	0	1	0
1617798 200416	0016	12.0	88187.50	39.97	0	1	0
1617898 200416	0016	12.1	89312.50	39.90	0	1	0
1617998 200416	0016	12.2	87662.50	39.91	0	1	0
1618098 200416	0016	12.3	87925.00	39.95	0	1	0
1618198 200416	0016	12.4	87825.00	39.93	0	1	0
1618298 200416	0016	12.5	86462.50	39.95	0	1	0
1618398 200416	0016	12.6	89025.00	40.05	0	1	0
1618508 200416	0016	12.7	86525.00	40.15	0	1	0
1618608 200416	0016	12.8	87475.00	40.11	0	1	0
1618708 200416	0016	12.9	87912.50	40.15	0	1	0
1618808 200416	0016	13.0	87975.00	40.09	0	1	0
1618908 200416	0016	13.1	85800.00	40.08	0	1	0
1619008 200416	0016	13.2	87862.50	39.93	0	1	0
1619108 200416	0016	13.3	87637.50	39.94	0	1	0
1619208 200416	0016	13.4	89137.50	39.92	0	1	0
1619307 200416	0016	13.5	88962.50	39.98	0	1	0
1619407 200416	0016	13.6	88075.00	40.09	0	1	0
1619517 200416	0016	13.7	88925.00	40.05	0	1	0
1619617 200416	0016	13.8	88250.00	40.16	0	1	0
1619717 200416	0016	13.9	87537.50	40.19	0	1	0
1619817 200416	0016	14.0	85675.00	40.18	0	1	0
1619917 200416	0016	14.1	87687.50	40.07	0	1	0
1620017 200416	0016	14.2	89637.50	40.16	0	1	0
1620117 200416	0016	14.3	91087.50	40.24	0	1	0
1620217 200416	0016	14.4	89525.00	40.39	0	1	0
1620317 200416	0016	14.5	90275.00	40.41	0	1	0
1620417 200416	0016	14.6	87400.00	40.47	0	1	0
1620527 200416	0016	14.7	87700.00	40.44	0	1	0
1620617 200416	0016	14.8	87700.00	40.38	0	1	0
1620717 200416	0016	14.9	87500.00	40.36	0	1	0
1620827 200416	0016	15.0	89512.50	40.36	0	1	0
1620917 200416	0016	15.1	89625.00	40.53	0	1	0
1621026 200416	0016	15.2	86487.50	40.62	0	1	0
1621126 200416	0016	15.3	88800.00	40.48	0	1	0
1621216 200416	0016	15.4	88150.00	40.37	0	1	0
1621326 200416	0016	15.5	88537.50	40.31	0	1	0
1621426 200416	0016	15.6	88037.50	40.23	0	1	0
1621526 200416	0016	15.7	88000.00	40.26	0	1	0
1621626 200416	0016	15.8	88000.00	40.28	0	1	0
1621726 200416	0016	15.9	87050.00	40.29	0	1	0
1621826 200416	0016	16.0	88425.00	40.27	0	1	0
1621926 200416	0016	16.1	86587.50	40.22	0	1	0
1622026 200416	0016	16.2	88825.00	40.08	0	1	0
1622126 200416	0016	16.3	87262.50	40.19	0	1	0
1622226 200416	0016	16.4	87987.50	40.12	0	1	0
1622326 200416	0016	16.5	87312.50	40.11	0	1	0
1622426 200416	0016	16.6	86200.00	40.06	0	1	0
1622536 200416	0016	16.7	87475.00	39.97	0	1	0
1622636 200416	0016	16.8	87475.00	39.95	0	1	0
1622736 200416	0016	16.9	87900.00	39.93	0	1	0
1622835 200416	0016	17.0	87562.50	39.97	0	1	0
1622935 200416	0016	17.1	87000.00	39.93	0	1	0
1623035 200416	0016	17.2	87387.50	39.94	0	1	0
1623135 200416	0016	17.3	87162.50	39.88	0	1	0
1623235 200416	0016	17.4	86912.50	39.88	0	1	0
1623335 200416	0016	17.5	87950.00	39.83	0	1	0
1623435 200416	0016	17.6	88050.00	39.86	0	1	0
1623545 200416	0016	17.7	88462.50	39.94	0	1	0
1623645 200416	0016	17.8	86612.50	39.98	0	1	0
1623745 200416	0016	17.9	87887.50	39.94	0	1	0
1623845 200416	0016	18.0	89100.00	39.94	0	1	0
1623945 200416	0016	18.1	86150.00	40.01	0	1	0
1624045 200416	0016	18.2	88375.00	39.98	0	1	0
1624145 200416	0016	18.3	88087.50	40.02	0	1	0
1624245 200416	0016	18.4	87350.00	40.06	0	1	0
1624345 200416	0016	18.5	87912.50	40.08	0	1	0
1624445 200416	0016	18.6	85550.00	40.08	0	1	0
1624555 200416	0016	18.7	90037.50	39.97	0	1	0
1624645 200416	0016	18.8	87325.00	40.04	0	1	0
1624744 200416	0016	18.9	86100.00	40.07	0	1	0
1624844 200416	0016	19.0	85987.50	39.99	0	1	0
1624944 200416	0016	19.1	88475.00	39.85	0	1	0
1625054 200416	0016	19.2	88087.50	39.95	0	1	0
1625144 200416	0016	19.3	88475.00	39.94	0	1	0
1625244 200416	0016	19.4	88925.00	39.96	0	1	0
1625354 200416	0016	19.5	88362.50	40.03	0	1	0
1625444 200416	0016	19.6	86750.00	40.05	0	1	0
1625554 200416	0016	19.7	87612.50	40.10	0	1	0
1625654 200416	0016	19.8	87787.50	39.99	0	1	0
1625754 200416	0016	19.9	88350.00	40.02	0	1	0
1625854 200416	0016	20.0	87725.00	40.12	0	1	0
1625954 200416	0016	20.1	88400.00	40.19	0	1	0
1626054 200416	0016	20.2	86737.50	40.19	0	1	0
1626154 200416	0016	20.3	89312.50	40.13	0	1	0
1626254 200416	0016	20.4	87087.50	40.17	0	1	0
1626354 200416	0016	20.5	90262.50	40.09	0	1	0
1626454 200416	0016	20.6	88262.50	40.17	0	1	0
1626564 200416	0016	20.7	85950.00	40.24	0	1	0
1626664 200416	0016	20.8	90187.50	40.16	0	1	0
1626764 200416	0016	20.9	86837.50	40.27	0	1	0
1626864 200416	0016	21.0	89175.00	40.20	0	1	0
1626964 200416	0016	21.1	90000.00	40.27	0	1	0
1627064 200416	0016	21.2	87375.00	40.34	0	1	0
1627164 200416	0016	21.3	85425.00	40.37	0	1	0
1627264 200416	0016	21.4	86750.00	40.20	0	1	0
1627364 200416	0016	21.5	87387.50	40.18	0	1	0
1627464 200416	0016	21.6	89175.00	40.05	0	1	0
1627574 200416	0016	21.7	86950.00	40.09	0	1	0
1627674 200416	0016	21.8	88350.00	40.14	0	1	0
1627773 200416	0016	21.9	88250.00	40.05	0	1	0
1627873 200416	0016	22.0	86500.00	40.12	0	1	0
1627973 200416	0016	22.1	88250.00	40.00	0	1	0
1628073 200416	0016	22.2	87287.50	39.92	0	1	0
1628173 200416	0016	22.3	89075.00	39.91	0	1	0
1628273 200416	0016	22.4	87875.00	40.08	0	1	0
1628373 200416	0016	22.5	87350.00	40.13	0	1	0
1628473 200416	0016	22.6	88737.50	40.13	0	1	0
1628573 200416	0016	22.7	88725.00	40.11	0	1	0
1628673 200416	0016	22.8	89675.00	40.19	0	1	0
1628773 200416	0016	22.9	88362.50	40.25	0	1	0
1628873 200416	0016	23.0	89150.00	40.25	0	1	0
1628973 200416	0016	23.1	88512.50	40.37	0	1	0
1629083 200416	0016	23.2	88037.50	40.38	0	1	0
1629173 200416	0016	23.3	88350.00	40.42	0	1	0
1629273 200416	0016	23.4	86687.50	40.38	0	1	0
1629373 200416	0016	23.5	86762.50	40.33	0	1	0
1629472 200416	0016	23.6	87387.50	40.31	0	1	0
1629583 200416	0016	23.7	88587.50	40.24	0	1	0
1629683 200416	0016	23.8	88662.50	40.24	0	1	0
1629782 200416	0016	23.9	86775.00	40.19	0	1	0
1629882 200416	0016	24.0	85400.00	40.12	0	1	0
1629982 200416	0016	24.1	87712.50	39.95	0	1	0
1630082 200416	0016	24.2	88075.00	39.92	0	1	0
1630182 200416	0016	24.3	87175.00	39.92	0	1	0
1630282 200416	0016	24.4	89337.50	39.87	0	1	0
1630382 200416	0016	24.5	85487.50	39.98	0	1	0
1630482 200416	0016	24.6	87725.00	39.93	0	1	0
1630592 200416	0016	24.7	87812.50	39.94	0	1	0
1630692 200416	0016	24.8	88287.50	39.91	0	1	0
1630795 200416	0016	24.9	88287.50	39.89	0	1	0
1630895 200416	0016	25.0	87925.00	39.96	0	1	0
1630995 200416	0016	25.1	89362.50	40.07	0	1	0
1631095 200416	0016	25.2	87075.00	40.15	0	1	0
1631195 200416	0016	25.3	86425.00	40.10	0	1	0
1631295 200416	0016	25.4	89800.00	40.07	0	1	0
1631395 200416	0016	25.5	86150.00	40.09	0	1	0
1631494 200416	0016	25.6	85850.00	40.12	0	1	0
1631594 200416	0016	25.7	88737.50	40.03	0	1	0
1631695 200416	0016	25.8	88737.50	40.08	0	1	0
1631794 200416	0016	25.9	87712.50	40.10	0	1	0
1631894 200416	0016	26.0	88462.50	40.07	0	1	0
1631994 200416	0016	26.1	86150.00	40.09	0	1	0
1632094 200416	0016	26.2	89537.50	39.95	0	1	0
1632194 200416	0016	26.3	88075.00	40.06	0	1	0
1632294 200416	0016	26.4	89287.50	40.13	0	1	0
1632394 200416	0016	26.5	87837.50	40.11	0	1	0
1632494 200416	0016	26.6	87287.50	40.19	0	1	0
1632604 200416	0016	26.7	88300.00	40.25	0	1	0
1632704 200416	0016	26.8	88350.00	40.23	0	1	0
1632804 200416	0016	26.9	86737.50	40.22	0	1	0
1632904 200416	0016	27.0	86950.00	40.17	0	1	0
1633004 200416	0016	27.1	85975.00	40.10	0	1	0
1633104 200416	0016	27.2	88562.50	40.10	0	1	0
1633204 200416	0016	27.3	90012.50	40.05	0	1	0
1633304 200416	0016	27.4	89537.50	40.14	0	1	0
1633404 200416	0016	27.5	87200.00	40.15	0	1	0
1633503 200416	0016	27.6	86537.50	40.12	0	1	0
1633613 200416	0016	27.7	88250.00	40.09	0	1	0
1633713 200416	0016	27.8	88250.00	40.09	0	1	0
1633813 200416	0016	27.9	88500.00	40.08	0	1	0
1633913 200416	0016	28.0	89287.50	40.16	0	1	0
1634013 200416	0016	28.1	86537.50	40.27	0	1	0
1634113 200416	0016	28.2	87925.00	40.29	0	1	0
1634213 200416	0016	28.3	87212.50	40.26	0	1	0
1634313 200416	0016	28.4	89962.50	40.14	0	1	0
1634413 200416	0016	28.5	88987.50	40.15	0	1	0
1634513 200416	0016	28.6	87962.50	40.24	0	1	0
1634623 200416	0016	28.7	86512.50	40.30	0	1	0
1634713 200416	0016	28.8	86512.50	40.22	0	1	0
1634813 200416	0016	28.9	87425.00	40.14	0	1	0
1634913 200416	0016	29.0	86237.50	40.09	0	1	0
1635013 200416	0016	29.1	86937.50	39.96	0	1	0
1635123 200416	0016	29.2	86812.50	39.98	0	1	0
1635213 200416	0016	29.3	86600.00	39.93	0	1	0
1635313 200416	0016	29.4	87400.00	39.90	0	1	0
1635413 200416	0016	29.5	87325.00	39.78	0	1	0
1635513 200416	0016	29.6	87412.50	39.71	0	1	0
1635623 200416	0016	29.7	88500.00	39.68	0	1	0
1635723 200416	0016	29.8	88500.00	39.77	0	1	0
1635823 200416	0016	29.9	90362.50	39.86	0	1	0
1635922 200416	0016	30.0	86825.00	39.99	0	1	0
1636022 200416	0016	30.1	87512.50	40.02	0	1	0
1636122 200416	0016	30.2	88425.00	40.05	0	1	0
1636222 200416	0016	30.3	86100.00	40.12	0	1	0
1636322 200416	0016	30.4	87612.50	40.10	0	1	0
1636422 200416	0016	30.5	87362.50	40.11	0	1	0
1636522 200416	0016	30.6	88525.00	40.11	0	1	0
1636652 200416	0016	30.7	87337.50	40.16	0	1	0
1636732 200416	0016	30.8	87337.50	40.11	0	1	0
1636832 200416	0016	30.9	89225.00	40.05	0	1	0
1636932 200416	0016	31.0	86500.00	40.00	0	1	0
1637032 200416	0016	31.1	88912.50	39.99	0	1	0
1637132 200416	0016	31.2	88225.00	40.05	0	1	0
1637232 200416	0016	31.3	88875.00	40.04	0	1	0
1637332 200416	0016	31.4	89725.00	40.17	0	1	0
1637432 200416	0016	31.5	88575.00	40.26	0	1	0
1637532 200416	0016	31.6	88925.00	40.32	0	1	0
1637642 200416	0016	31.7	88275.00	40.33	0	1	0
1637742 200416	0016	31.8	89187.50	40.38	0	1	0
1637841 200416	0016	31.9	87550.00	40.46	0	1	0
1637941 200416	0016	32.0	86312.50	40.38	0	1	0
1638041 200416	0016	32.1	87537.50	40.38	0	1	0
1638141 200416	0016	32.2	85950.00	40.31	0	1	0
1638241 200416	0016	32.3	88612.50	40.21	0	1	0
1638341 200416	0016	32.4	86962.50	40.20	0	1	0
1638441 200416	0016	32.5	88737.50	40.07	0	1	0
1638541 200416	0016	32.6	86700.00	40.08	0	1	0
1638651 200416	0016	32.7	86450.00	39.98	0	1	0
1638741 200416	0016	32.8	87237.50	39.90	0	1	0
1638841 200416	0016	32.9	88700.00	39.81	0	1	0
1638941 200416	0016	33.0	88187.50	39.86	0	1	0
1639041 200416	0016	33.1	86875.00	39.95	0	1	0
1639151 200416	0016	33.2	87175.00	39.92	0	1	0
1639241 200416	0016	33.3	88325.00	39.97	0	1	0
1639341 200416	0016	33.4	87312.50	39.96	0	1	0
1639441 200416	0016	33.5	89275.00	39.98	0	1	0
1639541 200416	0016	33.6	89875.00	40.00	0	1	0
1639651 200416	0016	33.7	89212.50	40.14	0	1	0
1639751 200416	0016	33.8	88425.00	40.27	0	1	0
1639851 200416	0016	33.9	87725.00	40.32	0	1	0
1639951 200416	0016	34.0	87912.50	40.28	0	1	0
1640051 200416	0016	34.1	87812.50	40.27	0	1	0
1640151 200416	0016	34.2	88312.50	40.31	0	1	0
1640251 200416	0016	34.3	85837.50	40.36	0	1	0
1640351 200416	0016	34.4	86237.50	40.25	0	1	0
1640451 200416	0016	34.5	88487.50	40.20	0	1	0
1640551 200416	0016	34.6	87112.50	40.16	0	1	0
1640661 200416	0016	34.7	86187.50	40.04	0	1	0
1640761 200416	0016	34.8	87750.00	39.90	0	1	0
1640861 200416	0016	34.9	84125.00	39.87	0	1	0
1640961 200416	0016	35.0	89825.00	39.71	0	1	0
1641060 200416	0016	35.1	87650.00	39.80	0	1	0
1641161 200416	0016	35.2	88862.50	39.79	0	1	0
1641260 200416	0016	35.3	87637.50	39.81	0	1	0
1641360 200416	0016	35.4	87212.50	39.89	0	1	0
1641460 200416	0016	35.5	87387.50	39.94	0	1	0
1641560 200416	0016	35.6	85725.00	39.89	0	1	0
1641670 200416	0016	35.7	86962.50	39.83	0	1	0
1641770 200416	0016	35.8	89425.00	39.86	0	1	0
1641870 200416	0016	35.9	88875.00	39.94	0	1	0
1641970 200416	0016	36.0	88675.00	40.15	0	1	0
1642070 200416	0016	36.1	87075.00	40.10	0	1	0
1642170 200416	0016	36.2	88362.50	40.07	0	1	0
1642270 200416	0016	36.3	87387.50	40.05	0	1	0
1642370 200416	0016	36.4	86362.50	40.04	0	1	0
1642470 200416	0016	36.5	88962.50	40.00	0	1	0
1642570 200416	0016	36.6	87900.00	40.07	0	1	0
1642670 200416	0016	36.7	88087.50	40.17	0	1	0
1642770 200416	0016	36.8	87712.50	40.22	0	1	0
1642870 200416	0016	36.9	85375.00	40.14	0	1	0
1642970 200416	0016	37.0	89150.00	39.99	0	1	0
1643069 200416	0016	37.1	87600.00	40.01	0	1	0
1643169 200416	0016	37.2	88687.50	40.03	0	1	0
1643270 200416	0016	37.3	88600.00	40.05	0	1	0
1643369 200416	0016	37.4	86787.50	40.10	0	1	0
1643469 200416	0016	37.5	88950.00	40.12	0	1	0
1643569 200416	0016	37.6	89700.00	40.12	0	1	0
1643679 200416	0016	37.7	88362.50	40.20	0	1	0
1643779 200416	0016	37.8	85525.00	40.21	0	1	0
1643879 200416	0016	37.9	88537.50	40.11	0	1	0
1643979 200416	0016	38.0	87450.00	40.26	0	1	0
1644079 200416	0016	38.1	85037.50	40.18	0	1	0
1644179 200416	0016	38.2	88400.00	40.06	0	1	0
1644279 200416	0016	38.3	87275.00	40.05	0	1	0
1644379 200416	0016	38.4	88525.00	39.99	0	1	0
1644479 200416	0016	38.5	90325.00	40.07	0	1	0
1644579 200416	0016	38.6	87937.50	40.13	0	1	0
1644689 200416	0016	38.7	89637.50	40.05	0	1	0
1644789 200416	0016	38.8	88462.50	40.11	0	1	0
1644889 200416	0016	38.9	87300.00	40.24	0	1	0
1644989 200416	0016	39.0	84900.00	40.19	0	1	0
1645089 200416	0016	39.1	85237.50	40.07	0	1	0
1645188 200416	0016	39.2	86712.50	40.08	0	1	0
1645289 200416	0016	39.3	88162.50	40.00	0	1	0
1645389 200416	0016	39.4	90012.50	40.04	0	1	0
1645488 200416	0016	39.5	85600.00	40.11	0	1	0
1645588 200416	0016	39.6	87987.50	39.90	0	1	0
1645698 200416	0016	39.7	89062.50	39.90	0	1	0
1645788 200416	0016	39.8	87037.50	39.87	0	1	0
1645888 200416	0016	39.9	86937.50	39.81	0	1	0
1645998 200416	0016	40.0	88150.00	39.79	0	1	0
1646088 200416	0016	40.1	87100.00	39.94	0	1	0
1646198 200416	0016	40.2	85762.50	40.02	0	1	0
1646298 200416	0016	40.3	86750.00	39.98	0	1	0
1646388 200416	0016	40.4	90550.00	39.92	0	1	0
1646498 200416	0016	40.5	88775.00	39.94	0	1	0
1646588 200416	0016	40.6	86575.00	40.09	0	1	0
1646698 200416	0016	40.7	86662.50	40.02	0	1	0
1646798 200416	0016	40.8	88012.50	39.91	0	1	0
1646898 200416	0016	40.9	88012.50	39.96	0	1	0
1646998 200416	0016	41.0	88075.00	40.01	0	1	0
1647097 200416	0016	41.1	88187.50	40.00	0	1	0
1647198 200416	0016	41.2	87537.50	40.05	0	1	0
1647297 200416	0016	41.3	88950.00	40.13	0	1	0
1647397 200416	0016	41.4	88475.00	40.23	0	1	0
1647497 200416	0016	41.5	88062.50	40.14	0	1	0
1647597 200416	0016	41.6	89300.00	40.10	0	1	0
1647707 200416	0016	41.7	88025.00	40.23	0	1	0
1647807 200416	0016	41.8	86887.50	40.29	0	1	0
1647907 200416	0016	41.9	89325.00	40.24	0	1	0
1648007 200416	0016	42.0	87075.00	40.30	0	1	0
1648107 200416	0016	42.1	89825.00	40.25	0	1	0
1648207 200416	0016	42.2	86850.00	40.33	0	1	0
1648307 200416	0016	42.3	87887.50	40.29	0	1	0
1648407 200416	0016	42.4	86700.00	40.25	0	1	0
1648507 200416	0016	42.5	88400.00	40.17	0	1	0
1648607 200416	0016	42.6	85537.50	40.18	0	1	0
1648717 200416	0016	42.7	88087.50	40.01	0	1	0
1648817 200416	0016	42.8	87775.00	40.02	0	1	0
1648916 200416	0016	42.9	89037.50	40.06	0	1	0
1649016 200416	0016	43.0	89225.00	40.04	0	1	0
1649116 200416	0016	43.1	89000.00	40.14	0	1	0
1649216 200416	0016	43.2	88075.00	40.10	0	1	0
1649316 200416	0016	43.3	87837.50	40.16	0	1	0
1649416 200416	0016	43.4	88100.00	40.16	0	1	0
1649516 200416	0016	43.5	87425.00	40.22	0	1	0
1649616 200416	0016	43.6	86312.50	40.17	0	1	0
1649716 200416	0016	43.7	88175.00	40.21	0	1	0
1649816 200416	0016	43.8	87612.50	40.21	0	1	0
1649916 200416	0016	43.9	88000.00	40.21	0	1	0
1650016 200416	0016	44.0	87487.50	40.16	0	1	0
1650116 200416	0016	44.1	88062.50	40.08	0	1	0
1650226 200416	0016	44.2	88325.00	40.04	0	1	0
1650316 200416	0016	44.3	87600.00	40.05	0	1	0
1650416 200416	0016	44.4	87562.50	40.04	0	1	0
1650516 200416	0016	44.5	86625.00	40.02	0	1	0
1650616 200416	0016	44.6	89537.50	39.98	0	1	0
1650726 200416	0016	44.7	85550.00	40.12	0	1	0
1650826 200416	0016	44.8	88137.50	40.01	0	1	0
1650926 200416	0016	44.9	87875.00	40.03	0	1	0
1651025 200416	0016	45.0	87987.50	40.02	0	1	0
1651125 200416	0016	45.1	89700.00	40.05	0	1	0
1651225 200416	0016	45.2	87387.50	40.12	0	1	0
1651325 200416	0016	45.3	90550.00	40.08	0	1	0
1651425 200416	0016	45.4	89775.00	40.21	0	1	0
1651525 200416	0016	45.5	87775.00	40.31	0	1	0
1651625 200416	0016	45.6	88962.50	40.36	0	1	0
1651725 200416	0016	45.7	88200.00	40.34	0	1	0
1651835 200416	0016	45.8	86562.50	40.46	0	1	0
1651935 200416	0016	45.9	85087.50	40.38	0	1	0
1652035 200416	0016	46.0	86812.50	40.26	0	1	0
1652135 200416	0016	46.1	87450.00	40.21	0	1	0
1652235 200416	0016	46.2	89800.00	40.11	0	1	0
1652335 200416	0016	46.3	88287.50	40.21	0	1	0
1652435 200416	0016	46.4	89362.50	40.11	0	1	0
1652535 200416	0016	46.5	88400.00	40.09	0	1	0
1652635 200416	0016	46.6	86212.50	40.12	0	1	0
1652735 200416	0016	46.7	87750.00	40.00	0	1	0
1652845 200416	0016	46.8	88100.00	39.98	0	1	0
1652945 200416	0016	46.9	88925.00	40.05	0	1	0
1653045 200416	0016	47.0	86925.00	40.22	0	1	0
1653144 200416	0016	47.1	86275.00	40.22	0	1	0
1653244 200416	0016	47.2	89225.00	40.17	0	1	0
1653344 200416	0016	47.3	86950.00	40.15	0	1	0
1653444 200416	0016	47.4	87650.00	40.09	0	1	0
1653544 200416	0016	47.5	89475.00	40.01	0	1	0
1653644 200416	0016	47.6	86737.50	40.06	0	1	0
1653744 200416	0016	47.7	87800.00	40.08	0	1	0
1653844 200416	0016	47.8	90375.00	40.08	0	1	0
1653944 200416	0016	47.9	88087.50	40.19	0	1	0
1654044 200416	0016	48.0	88025.00	40.15	0	1	0
1654144 200416	0016	48.1	86812.50	40.20	0	1	0
1654254 200416	0016	48.2	88150.00	40.22	0	1	0
1654344 200416	0016	48.3	86600.00	40.17	0	1	0
1654444 200416	0016	48.4	88275.00	40.16	0	1	0
1654544 200416	0016	48.5	88550.00	40.19	0	1	0
1654644 200416	0016	48.6	88612.50	40.14	0	1	0
1654754 200416	0016	48.7	87887.50	40.23	0	1	0
1654854 200416	0016	48.8	89400.00	40.23	0	1	0
1654954 200416	0016	48.9	86812.50	40.19	0	1	0
1655054 200416	0016	49.0	87837.50	40.13	0	1	0
1655154 200416	0016	49.1	88062.50	40.12	0	1	0
1655254 200416	0016	49.2	89275.00	40.18	0	1	0
1655353 200416	0016	49.3	86475.00	40.23	0	1	0
1655453 200416	0016	49.4	88012.50	40.22	0	1	0
1655553 200416	0016	49.5	88062.50	40.21	0	1	0
1655653 200416	0016	49.6	89175.00	40.19	0	1	0
1655753 200416	0016	49.7	89575.00	40.22	0	1	0
1655863 200416	0016	49.8	84712.50	40.29	0	1	0
1655963 200416	0016	49.9	85825.00	40.08	0	1	0
1656063 200416	0016	50.0	90175.00	40.04	0	1	0
1656163 200416	0016	50.1	88025.00	40.14	0	1	0
1656263 200416	0016	50.2	86800.00	40.14	0	1	0
1656363 200416	0016	50.3	86850.00	40.03	0	1	0
1656463 200416	0016	50.4	90750.00	40.04	0	1	0
1656563 200416	0016	50.5	88937.50	40.17	0	1	0
1656663 200416	0016	50.6	87287.50	40.21	0	1	0
1656763 200416	0016	50.7	87387.50	40.12	0	1	0
1656873 200416	0016	50.8	86725.00	40.02	0	1	0
1656963 200416	0016	50.9	89600.00	40.11	0	1	0
1657073 200416	0016	51.0	87237.50	40.28	0	1	0
1657173 200416	0016	51.1	87975.00	40.15	0	1	0
1657273 200416	0016	51.2	88650.00	40.15	0	1	0
1657373 200416	0016	51.3	87375.00	40.23	0	1	0
1657473 200416	0016	51.4	87575.00	40.26	0	1	0
1657573 200416	0016	51.5	87437.50	40.11	0	1	0
1657673 200416	0016	51.6	88612.50	40.05	0	1	0
1657773 200416	0016	51.7	85587.50	40.11	0	1	0
1657873 200416	0016	51.8	88150.00	40.02	0	1	0
1657972 200416	0016	51.9	88487.50	40.09	0	1	0
1658072 200416	0016	52.0	88762.50	40.04	0	1	0
1658172 200416	0016	52.1	90350.00	40.11	0	1	0
1658272 200416	0016	52.2	85212.50	40.21	0	1	0
1658372 200416	0016	52.3	87100.00	40.06	0	1	0
1658472 200416	0016	52.4	87875.00	40.05	0	1	0
1658572 200416	0016	52.5	87175.00	40.06	0	1	0
1658672 200416	0016	52.6	86575.00	40.05	0	1	0
1658772 200416	0016	52.7	88225.00	39.96	0	1	0
1658882 200416	0016	52.8	86087.50	40.08	0	1	0
1658982 200416	0016	52.9	88812.50	39.98	0	1	0
1659082 200416	0016	53.0	87700.00	40.00	0	1	0
1659182 200416	0016	53.1	86700.00	39.95	0	1	0
1659282 200416	0016	53.2	89437.50	39.79	0	1	0
1659382 200416	0016	53.3	88262.50	39.98	0	1	0
1659482 200416	0016	53.4	87600.00	40.03	0	1	0
1659582 200416	0016	53.5	88987.50	40.02	0	1	0
1659682 200416	0016	53.6	87225.00	40.10	0	1	0
1659782 200416	0016	53.7	86987.50	40.13	0	1	0
1659892 200416	0016	53.8	87287.50	40.07	0	1	0
1659992 200416	0016	53.9	85100.00	40.12	0	1	0
1700092 200416	0016	54.0	87737.50	39.96	0	1	0
1700192 200416	0016	54.1	87800.00	39.96	0	1	0
1700292 200416	0016	54.2	85137.50	40.01	0	1	0
1700391 200416	0016	54.3	86512.50	39.82	0	1	0
1700491 200416	0016	54.4	88750.00	39.74	0	1	0
1700591 200416	0016	54.5	86450.00	39.79	0	1	0
1700691 200416	0016	54.6	88725.00	39.67	0	1	0
1700791 200416	0016	54.7	85912.50	39.74	0	1	0
1700891 200416	0016	54.8	88450.00	39.69	0	1	0
1700991 200416	0016	54.9	85925.00	39.75	0	1	0
1701091 200416	0016	55.0	87075.00	39.78	0	1	0
1701191 200416	0016	55.1	87512.50	39.75	0	1	0
1701301 200416	0016	55.2	86825.00	39.74	0	1	0
1701391 200416	0016	55.3	88262.50	39.82	0	1	0
1701491 200416	0016	55.4	88925.00	39.89	0	1	0
1701591 200416	0016	55.5	88225.00	39.90	0	1	0
1701691 200416	0016	55.6	88500.00	39.98	0	1	0
1701801 200416	0016	55.7	89350.00	39.97	0	1	0
1701901 200416	0016	55.8	87787.50	40.13	0	1	0
1702001 200416	0016	55.9	86137.50	40.10	0	1	0
1702101 200416	0016	56.0	88437.50	40.11	0	1	0
1702201 200416	0016	56.1	86550.00	40.17	0	1	0
1702300 200416	0016	56.2	85837.50	40.12	0	1	0
1702401 200416	0016	56.3	87762.50	40.08	0	1	0
1702500 200416	0016	56.4	86800.00	40.06	0	1	0
1702600 200416	0016	56.5	89350.00	39.96	0	1	0
1702700 200416	0016	56.6	88387.50	40.01	0	1	0
1702800 200416	0016	56.7	86950.00	40.01	0	1	0
1702910 200416	0016	56.8	87550.00	39.90	0	1	0
1703010 200416	0016	56.9	88262.50	39.89	0	1	0
1703110 200416	0016	57.0	86687.50	39.98	0	1	0
1703210 200416	0016	57.1	87687.50	39.91	0	1	0
1703310 200416	0016	57.2	87500.00	39.96	0	1	0
1703410 200416	0016	57.3	86487.50	40.03	0	1	0
1703510 200416	0016	57.4	87112.50	39.97	0	1	0
1703610 200416	0016	57.5	87712.50	39.99	0	1	0
1703710 200416	0016	57.6	88575.00	39.92	0	1	0
1703810 200416	0016	57.7	87475.00	39.92	0	1	0
1703920 200416	0016	57.8	86787.50	39.95	0	1	0
1704020 200416	0016	57.9	87787.50	39.91	0	1	0
1704120 200416	0016	58.0	87350.00	39.89	0	1	0
1704220 200416	0016	58.1	90000.00	39.92	0	1	0
1704320 200416	0016	58.2	88462.50	40.03	0	1	0
1704419 200416	0016	58.3	89137.50	40.07	0	1	0
1704519 200416	0016	58.4	88100.00	40.19	0	1	0
1704619 200416	0016	58.5	85625.00	40.23	0	1	0
1704719 200416	0016	58.6	85575.00	40.14	0	1	0
1704819 200416	0016	58.7	88525.00	40.00	0	1	0
1704919 200416	0016	58.8	88650.00	40.05	0	1	0
1705019 200416	0016	58.9	85537.50	40.13	0	1	0
1705119 200416	0016	59.0	87300.00	40.03	0	1	0
1705219 200416	0016	59.1	88687.50	40.03	0	1	0
1705329 200416	0016	59.2	87737.50	39.97	0	1	0
1705419 200416	0016	59.3	87050.00	39.94	0	1	0
1705519 200416	0016	59.4	87450.00	39.85	0	1	0
1705619 200416	0016	59.5	88587.50	39.82	0	1	0
1705719 200416	0016	59.6	88850.00	39.95	0	1	0
1705829 200416	0016	59.7	87037.50	40.10	0	1	0
1705929 200416	0016	59.8	89087.50	40.03	0	1	0
1706029 200416	0016	59.9	86912.50	40.05	0	1	0
1706129 200416	0017	0.0	87875.00	40.11	0	1	0
1706229 200416	0017	0.1	87237.50	40.14	0	1	0
1706329 200416	0017	0.2	88912.50	40.07	0	1	0
1706429 200416	0017	0.3	88450.00	40.12	0	1	0
1706529 200416	0017	0.4	90725.00	40.19	0	1	0
1706629 200416	0017	0.5	89537.50	40.34	0	1	0
1706729 200416	0017	0.6	88225.00	40.38	0	1	0
1706849 200416	0017	0.7	88875.00	40.35	0	1	0
1706939 200416	0017	0.8	86675.00	40.43	0	1	0
1707039 200416	0017	0.9	87175.00	40.32	0	1	0
1707139 200416	0017	1.0	87837.50	40.34	0	1	0
1707239 200416	0017	1.1	90925.00	40.33	0	1	0
1707339 200416	0017	1.2	87737.50	40.50	0	1	0
1707439 200416	0017	1.3	90262.50	40.45	0	1	0
1707539 200416	0017	1.4	89150.00	40.53	0	1	0
1707639 200416	0017	1.5	88362.50	40.46	0	1	0
1707739 200416	0017	1.6	88412.50	40.41	0	1	0
1707839 200416	0017	1.7	86975.00	40.41	0	1	0
1707938 200416	0017	1.8	87575.00	40.33	0	1	0
1708038 200416	0017	1.9	86800.00	40.37	0	1	0
1708148 200416	0017	2.0	87412.50	40.35	0	1	0
1708238 200416	0017	2.1	88487.50	40.33	0	1	0
1708348 200416	0017	2.2	89100.00	40.22	0	1	0
1708438 200416	0017	2.3	90425.00	40.28	0	1	0
1708538 200416	0017	2.4	85787.50	40.29	0	1	0
1708648 200416	0017	2.5	89025.00	40.14	0	1	0
1708738 200416	0017	2.6	86975.00	40.17	0	1	0
1708848 200416	0017	2.7	88000.00	40.11	0	1	0
1708948 200416	0017	2.8	86350.00	40.15	0	1	0
1709048 200416	0017	2.9	88612.50	40.10	0	1	0
1709148 200416	0017	3.0	87400.00	40.18	0	1	0
1709248 200416	0017	3.1	85862.50	40.18	0	1	0
1709348 200416	0017	3.2	87287.50	40.06	0	1	0
1709448 200416	0017	3.3	87600.00	39.98	0	1	0
1709548 200416	0017	3.4	88337.50	39.85	0	1	0
1709647 200416	0017	3.5	88512.50	39.97	0	1	0
1709747 200416	0017	3.6	89000.00	39.94	0	1	0
1709848 200416	0017	3.7	88325.00	40.03	0	1	0
1709957 200416	0017	3.8	88275.00	40.05	0	1	0
1710057 200416	0017	3.9	87450.00	40.13	0	1	0
1710157 200416	0017	4.0	86600.00	40.08	0	1	0
1710257 200416	0017	4.1	87700.00	40.05	0	1	0
1710357 200416	0017	4.2	86387.50	40.13	0	1	0
1710457 200416	0017	4.3	87887.50	40.09	0	1	0
1710557 200416	0017	4.4	87525.00	40.10	0	1	0
1710657 200416	0017	4.5	88750.00	40.06	0	1	0
1710757 200416	0017	4.6	87875.00	40.08	0	1	0
1710857 200416	0017	4.7	87575.00	40.02	0	1	0
1710967 200416	0017	4.8	87375.00	39.99	0	1	0
1711067 200416	0017	4.9	89237.50	39.95	0	1	0
1711167 200416	0017	5.0	88487.50	40.03	0	1	0
1711267 200416	0017	5.1	88037.50	40.12	0	1	0
1711367 200416	0017	5.2	87987.50	40.13	0	1	0
1711467 200416	0017	5.3	88137.50	40.20	0	1	0
1711566 200416	0017	5.4	89437.50	40.21	0	1	0
1711667 200416	0017	5.5	87162.50	40.30	0	1	0
1711766 200416	0017	5.6	85162.50	40.23	0	1	0
1711866 200416	0017	5.7	89725.00	40.11	0	1	0
1711966 200416	0017	5.8	87712.50	40.20	0	1	0
1712066 200416	0017	5.9	88250.00	40.22	0	1	0
1712166 200416	0017	6.0	88800.00	40.17	0	1	0
1712266 200416	0017	6.1	85825.00	40.19	0	1	0
1712376 200416	0017	6.2	87125.00	40.09	0	1	0
1712466 200416	0017	6.3	88125.00	40.05	0	1	0
1712566 200416	0017	6.4	86812.50	40.05	0	1	0
1712676 200416	0017	6.5	87775.00	39.93	0	1	0
1712766 200416	0017	6.6	86875.00	39.96	0	1	0
1712876 200416	0017	6.7	90262.50	40.04	0	1	0
1712976 200416	0017	6.8	88262.50	40.06	0	1	0
1713076 200416	0017	6.9	87325.00	40.09	0	1	0
1713176 200416	0017	7.0	88050.00	40.04	0	1	0
1713276 200416	0017	7.1	89075.00	40.01	0	1	0
1713376 200416	0017	7.2	87725.00	40.16	0	1	0
1713475 200416	0017	7.3	90000.00	40.18	0	1	0
1713576 200416	0017	7.4	87075.00	40.27	0	1	0
1713675 200416	0017	7.5	87237.50	40.28	0	1	0
1713775 200416	0017	7.6	87862.50	40.25	0	1	0
1713875 200416	0017	7.7	87825.00	40.30	0	1	0
1713985 200416	0017	7.8	89137.50	40.19	0	1	0
1714085 200416	0017	7.9	87700.00	40.23	0	1	0
1714185 200416	0017	8.0	87425.00	40.25	0	1	0
1714285 200416	0017	8.1	87175.00	40.22	0	1	0
1714385 200416	0017	8.2	89237.50	40.13	0	1	0
1714485 200416	0017	8.3	89400.00	40.20	0	1	0
1714585 200416	0017	8.4	89025.00	40.17	0	1	0
1714685 200416	0017	8.5	89587.50	40.26	0	1	0
1714785 200416	0017	8.6	87050.00	40.37	0	1	0
1714885 200416	0017	8.7	88437.50	40.33	0	1	0
1714995 200416	0017	8.8	88850.00	40.36	0	1	0
1715095 200416	0017	8.9	90087.50	40.34	0	1	0
1715195 200416	0017	9.0	88487.50	40.45	0	1	0
1715295 200416	0017	9.1	85050.00	40.50	0	1	0
1715394 200416	0017	9.2	88087.50	40.40	0	1	0
1715494 200416	0017	9.3	86862.50	40.35	0	1	0
1715595 200416	0017	9.4	88225.00	40.24	0	1	0
1715694 200416	0017	9.5	88325.00	40.20	0	1	0
1715794 200416	0017	9.6	89637.50	40.15	0	1	0
1715894 200416	0017	9.7	87550.00	40.26	0	1	0
1715994 200416	0017	9.8	88287.50	40.22	0	1	0
1716094 200416	0017	9.9	86687.50	40.20	0	1	0
1716203 200416	0017	10.0	88137.50	40.04	0	1	0
1716293 200416	0017	10.1	87537.50	40.03	0	1	0
1716403 200416	0017	10.2	88962.50	40.14	0	1	0
1716503 200416	0017	10.3	88062.50	40.18	0	1	0
1716593 200416	0017	10.4	87212.50	40.23	0	1	0
1716703 200416	0017	10.5	85937.50	40.19	0	1	0
1716803 200416	0017	10.6	90300.00	40.08	0	1	0
1716903 200416	0017	10.7	87637.50	40.11	0	1	0
1717003 200416	0017	10.8	89362.50	40.11	0	1	0
1717103 200416	0017	10.9	88350.00	40.16	0	1	0
1717203 200416	0017	11.0	87462.50	40.24	0	1	0
1717303 200416	0017	11.1	87337.50	40.21	0	1	0
1717403 200416	0017	11.2	89512.50	40.20	0	1	0
1717503 200416	0017	11.3	86025.00	40.22	0	1	0
1717602 200416	0017	11.4	86875.00	40.13	0	1	0
1717703 200416	0017	11.5	89162.50	40.12	0	1	0
1717802 200416	0017	11.6	89600.00	40.26	0	1	0
1717902 200416	0017	11.7	86775.00	40.23	0	1	0
1718012 200416	0017	11.8	88275.00	40.19	0	1	0
1718112 200416	0017	11.9	88150.00	40.14	0	1	0
1718212 200416	0017	12.0	87125.00	40.13	0	1	0
1718312 200416	0017	12.1	89125.00	40.12	0	1	0
1718412 200416	0017	12.2	87837.50	40.20	0	1	0
1718512 200416	0017	12.3	90237.50	40.12	0	1	0
1718612 200416	0017	12.4	88000.00	40.31	0	1	0
1718712 200416	0017	12.5	88425.00	40.36	0	1	0
1718812 200416	0017	12.6	89987.50	40.33	0	1	0
1718912 200416	0017	12.7	88400.00	40.35	0	1	0
1719022 200416	0017	12.8	87612.50	40.42	0	1	0
1719122 200416	0017	12.9	88212.50	40.39	0	1	0
1719222 200416	0017	13.0	87550.00	40.39	0	1	0
1719321 200416	0017	13.1	87162.50	40.41	0	1	0
1719422 200416	0017	13.2	89862.50	40.32	0	1	0
1719521 200416	0017	13.3	88400.00	40.42	0	1	0
1719621 200416	0017	13.4	87287.50	40.33	0	1	0
1719721 200416	0017	13.5	87925.00	40.30	0	1	0
1719821 200416	0017	13.6	89287.50	40.28	0	1	0
1719921 200416	0017	13.7	88212.50	40.25	0	1	0
1720021 200416	0017	13.8	87525.00	40.24	0	1	0
1720121 200416	0017	13.9	86650.00	40.23	0	1	0
1720221 200416	0017	14.0	88050.00	40.16	0	1	0
1720321 200416	0017	14.1	90312.50	40.19	0	1	0
1720431 200416	0017	14.2	88325.00	40.33	0	1	0
1720521 200416	0017	14.3	89075.00	40.26	0	1	0
1720621 200416	0017	14.4	89900.00	40.29	0	1	0
1720731 200416	0017	14.5	87500.00	40.41	0	1	0
1720821 200416	0017	14.6	89325.00	40.39	0	1	0
1720931 200416	0017	14.7	87762.50	40.39	0	1	0
1721031 200416	0017	14.8	87200.00	40.37	0	1	0
1721131 200416	0017	14.9	86750.00	40.35	0	1	0
1721230 200416	0017	15.0	87362.50	40.36	0	1	0
1721330 200416	0017	15.1	88425.00	40.33	0	1	0
1721430 200416	0017	15.2	88475.00	40.24	0	1	0
1721530 200416	0017	15.3	85112.50	40.25	0	1	0
1721630 200416	0017	15.4	87487.50	40.07	0	1	0
1721730 200416	0017	15.5	87612.50	39.96	0	1	0
1721830 200416	0017	15.6	88962.50	39.97	0	1	0
1721930 200416	0017	15.7	88000.00	39.95	0	1	0
1722040 200416	0017	15.8	85937.50	39.96	0	1	0
1722140 200416	0017	15.9	87275.00	39.91	0	1	0
1722240 200416	0017	16.0	89187.50	39.93	0	1	0
1722340 200416	0017	16.1	87012.50	40.01	0	1	0
1722440 200416	0017	16.2	87362.50	39.95	0	1	0
1722540 200416	0017	16.3	87687.50	39.90	0	1	0
1722640 200416	0017	16.4	88062.50	40.01	0	1	0
1722740 200416	0017	16.5	86675.00	40.04	0	1	0
1722840 200416	0017	16.6	87675.00	40.00	0	1	0
1722940 200416	0017	16.7	87875.00	39.94	0	1	0
1723050 200416	0017	16.8	88562.50	39.93	0	1	0
1723150 200416	0017	16.9	87425.00	40.05	0	1	0
1723250 200416	0017	17.0	90412.50	40.06	0	1	0
1723349 200416	0017	17.1	88825.00	40.11	0	1	0
1723449 200416	0017	17.2	88025.00	40.20	0	1	0
1723549 200416	0017	17.3	87337.50	40.23	0	1	0
1723649 200416	0017	17.4	88925.00	40.21	0	1	0
1723749 200416	0017	17.5	86462.50	40.25	0	1	0
1723849 200416	0017	17.6	88300.00	40.24	0	1	0
1723949 200416	0017	17.7	87387.50	40.27	0	1	0
1724049 200416	0017	17.8	87575.00	40.24	0	1	0
1724149 200416	0017	17.9	89250.00	40.20	0	1	0
1724249 200416	0017	18.0	87162.50	40.28	0	1	0
1724349 200416	0017	18.1	88487.50	40.14	0	1	0
1724459 200416	0017	18.2	87437.50	40.12	0	1	0
1724549 200416	0017	18.3	84700.00	40.09	0	1	0
1724649 200416	0017	18.4	88075.00	39.98	0	1	0
1724749 200416	0017	18.5	85437.50	39.94	0	1	0
1724849 200416	0017	18.6	87037.50	39.89	0	1	0
1724959 200416	0017	18.7	89400.00	39.83	0	1	0
1725059 200416	0017	18.8	89662.50	39.93	0	1	0
1725159 200416	0017	18.9	88600.00	40.02	0	1	0
1725259 200416	0017	19.0	87562.50	39.99	0	1	0
1725359 200416	0017	19.1	87100.00	40.01	0	1	0
1725459 200416	0017	19.2	87837.50	39.95	0	1	0
1725559 200416	0017	19.3	87725.00	39.96	0	1	0
1725658 200416	0017	19.4	88150.00	40.10	0	1	0
1725758 200416	0017	19.5	87737.50	40.10	0	1	0
1725858 200416	0017	19.6	87262.50	40.21	0	1	0
1725958 200416	0017	19.7	89837.50	40.22	0	1	0
1726068 200416	0017	19.8	86350.00	40.24	0	1	0
1726168 200416	0017	19.9	88912.50	40.09	0	1	0
1726268 200416	0017	20.0	87662.50	40.10	0	1	0
1726368 200416	0017	20.1	87550.00	40.11	0	1	0
1726468 200416	0017	20.2	88787.50	40.13	0	1	0
1726568 200416	0017	20.3	88537.50	40.17	0	1	0
1726668 200416	0017	20.4	87512.50	40.21	0	1	0
1726768 200416	0017	20.5	87887.50	40.18	0	1	0
1726868 200416	0017	20.6	85650.00	40.18	0	1	0
1726968 200416	0017	20.7	90262.50	40.11	0	1	0
1727078 200416	0017	20.8	87475.00	40.13	0	1	0
1727178 200416	0017	20.9	86450.00	40.18	0	1	0
1727278 200416	0017	21.0	86987.50	40.07	0	1	0
1727378 200416	0017	21.1	87487.50	40.04	0	1	0
1727478 200416	0017	21.2	87137.50	40.04	0	1	0
1727578 200416	0017	21.3	88350.00	39.96	0	1	0
1727678 200416	0017	21.4	88387.50	39.95	0	1	0
1727778 200416	0017	21.5	90150.00	39.99	0	1	0
1727878 200416	0017	21.6	89087.50	40.10	0	1	0
1727978 200416	0017	21.7	89437.50	40.25	0	1	0
1728078 200416	0017	21.8	88875.00	40.21	0	1	0
1728177 200416	0017	21.9	87437.50	40.28	0	1	0
1728277 200416	0017	22.0	89937.50	40.32	0	1	0
1728377 200416	0017	22.1	88887.50	40.45	0	1	0
1728477 200416	0017	22.2	88387.50	40.52	0	1	0
1728578 200416	0017	22.3	87175.00	40.57	0	1	0
1728678 200416	0017	22.4	89075.00	40.52	0	1	0
1728777 200416	0017	22.5	88550.00	40.55	0	1	0
1728877 200416	0017	22.6	87087.50	40.48	0	1	0
1728977 200416	0017	22.7	89687.50	40.39	0	1	0
1729087 200416	0017	22.8	88587.50	40.40	0	1	0
1729187 200416	0017	22.9	87175.00	40.39	0	1	0
1729287 200416	0017	23.0	88775.00	40.37	0	1	0
1729387 200416	0017	23.1	86525.00	40.32	0	1	0
1729487 200416	0017	23.2	86600.00	40.22	0	1	0
1729587 200416	0017	23.3	89175.00	40.14	0	1	0
1729687 200416	0017	23.4	89062.50	40.23	0	1	0
1729787 200416	0017	23.5	86200.00	40.23	0	1	0
1729887 200416	0017	23.6	88537.50	40.12	0	1	0
1729987 200416	0017	23.7	87600.00	40.18	0	1	0
1730097 200416	0017	23.8	87575.00	40.09	0	1	0
1730197 200416	0017	23.9	87287.50	40.05	0	1	0
1730297 200416	0017	24.0	85200.00	40.05	0	1	0
1730397 200416	0017	24.1	86350.00	39.89	0	1	0
1730497 200416	0017	24.2	87025.00	39.88	0	1	0
1730597 200416	0017	24.3	88012.50	39.90	0	1	0
1730697 200416	0017	24.4	88575.00	39.85	0	1	0
1730799 200416	0017	24.5	87787.50	39.83	0	1	0
1730889 200416	0017	24.6	87800.00	39.90	0	1	0
1730999 200416	0017	24.7	87487.50	39.86	0	1	0
1731099 200416	0017	24.8	88287.50	39.86	0	1	0
1731199 200416	0017	24.9	88000.00	39.89	0	1	0
1731299 200416	0017	25.0	87862.50	39.92	0	1	0
1731399 200416	0017	25.1	87700.00	40.04	0	1	0
1731499 200416	0017	25.2	86612.50	40.10	0	1	0
1731599 200416	0017	25.3	87400.00	40.09	0	1	0
1731699 200416	0017	25.4	87725.00	40.06	0	1	0
1731799 200416	0017	25.5	88025.00	40.02	0	1	0
1731899 200416	0017	25.6	88750.00	40.03	0	1	0
1731999 200416	0017	25.7	87312.50	40.07	0	1	0
1732109 200416	0017	25.8	88850.00	40.07	0	1	0
1732209 200416	0017	25.9	86662.50	40.09	0	1	0
1732309 200416	0017	26.0	87612.50	40.03	0	1	0
1732409 200416	0017	26.1	88687.50	40.02	0	1	0
1732509 200416	0017	26.2	88887.50	40.06	0	1	0
1732609 200416	0017	26.3	89712.50	40.17	0	1	0
1732708 200416	0017	26.4	88012.50	40.27	0	1	0
1732809 200416	0017	26.5	87962.50	40.28	0	1	0
1732908 200416	0017	26.6	88275.00	40.28	0	1	0
1733008 200416	0017	26.7	86600.00	40.26	0	1	0
1733118 200416	0017	26.8	89450.00	40.23	0	1	0
1733218 200416	0017	26.9	86112.50	40.25	0	1	0
1733318 200416	0017	27.0	87250.00	40.23	0	1	0
1733418 200416	0017	27.1	86600.00	40.21	0	1	0
1733518 200416	0017	27.2	88287.50	40.12	0	1	0
1733618 200416	0017	27.3	90287.50	40.09	0	1	0
1733718 200416	0017	27.4	86862.50	40.12	0	1	0
1733818 200416	0017	27.5	87700.00	40.07	0	1	0
1733918 200416	0017	27.6	88750.00	40.05	0	1	0
1734018 200416	0017	27.7	85975.00	40.08	0	1	0
1734118 200416	0017	27.8	88912.50	40.05	0	1	0
1734218 200416	0017	27.9	86775.00	40.02	0	1	0
1734318 200416	0017	28.0	88025.00	40.05	0	1	0
1734418 200416	0017	28.1	90575.00	40.09	0	1	0
1734528 200416	0017	28.2	87175.00	40.27	0	1	0
1734618 200416	0017	28.3	89600.00	40.22	0	1	0
1734718 200416	0017	28.4	89225.00	40.19	0	1	0
1734818 200416	0017	28.5	89237.50	40.29	0	1	0
1734918 200416	0017	28.6	87712.50	40.36	0	1	0
1735028 200416	0017	28.7	88700.00	40.31	0	1	0
1735127 200416	0017	28.8	88287.50	40.44	0	1	0
1735227 200416	0017	28.9	88962.50	40.41	0	1	0
1735327 200416	0017	29.0	86387.50	40.51	0	1	0
1735427 200416	0017	29.1	87025.00	40.43	0	1	0
1735527 200416	0017	29.2	88400.00	40.27	0	1	0
1735627 200416	0017	29.3	87162.50	40.33	0	1	0
1735727 200416	0017	29.4	88050.00	40.22	0	1	0
1735827 200416	0017	29.5	87125.00	40.17	0	1	0
1735927 200416	0017	29.6	87837.50	40.07	0	1	0
1736027 200416	0017	29.7	88525.00	40.08	0	1	0
1736137 200416	0017	29.8	87275.00	40.07	0	1	0
1736237 200416	0017	29.9	86650.00	40.02	0	1	0
1736337 200416	0017	30.0	88000.00	39.92	0	1	0
1736437 200416	0017	30.1	88450.00	39.99	0	1	0
1736537 200416	0017	30.2	89450.00	40.06	0	1	0
1736637 200416	0017	30.3	89487.50	40.10	0	1	0
1736737 200416	0017	30.4	88962.50	40.21	0	1	0
1736837 200416	0017	30.5	86975.00	40.25	0	1	0
1736937 200416	0017	30.6	86600.00	40.24	0	1	0
1737037 200416	0017	30.7	90625.00	40.19	0	1	0
1737146 200416	0017	30.8	90375.00	40.28	0	1	0
1737246 200416	0017	30.9	88425.00	40.42	0	1	0
1737346 200416	0017	31.0	86787.50	40.50	0	1	0
1737446 200416	0017	31.1	87662.50	40.45	0	1	0
1737546 200416	0017	31.2	86825.00	40.41	0	1	0
1737646 200416	0017	31.3	87212.50	40.29	0	1	0
1737747 200416	0017	31.4	88512.50	40.19	0	1	0
1737846 200416	0017	31.5	87850.00	40.17	0	1	0
1737946 200416	0017	31.6	88512.50	40.21	0	1	0
1738046 200416	0017	31.7	88287.50	40.30	0	1	0
1738146 200416	0017	31.8	88387.50	40.19	0	1	0
1738246 200416	0017	31.9	88775.00	40.10	0	1	0
1738346 200416	0017	32.0	88262.50	40.12	0	1	0
1738446 200416	0017	32.1	87400.00	40.18	0	1	0
1738546 200416	0017	32.2	90337.50	40.17	0	1	0
1738646 200416	0017	32.3	88825.00	40.33	0	1	0
1738746 200416	0017	32.4	87900.00	40.40	0	1	0
1738846 200416	0017	32.5	87775.00	40.37	0	1	0
1738946 200416	0017	32.6	87800.00	40.37	0	1	0
1739046 200416	0017	32.7	88012.50	40.34	0	1	0
1739156 200416	0017	32.8	89712.50	40.33	0	1	0
1739256 200416	0017	32.9	89237.50	40.39	0	1	0
1739356 200416	0017	33.0	90275.00	40.41	0	1	0
1739456 200416	0017	33.1	90812.50	40.50	0	1	0
1739556 200416	0017	33.2	88237.50	40.65	0	1	0
1739656 200416	0017	33.3	87512.50	40.56	0	1	0
1739756 200416	0017	33.4	85950.00	40.50	0	1	0
1739856 200416	0017	33.5	90137.50	40.41	0	1	0
1739956 200416	0017	33.6	88812.50	40.52	0	1	0
1740056 200416	0017	33.7	89800.00	40.56	0	1	0
1740156 200416	0017	33.8	86800.00	40.64	0	1	0
1740266 200416	0017	33.9	87487.50	40.51	0	1	0
1740366 200416	0017	34.0	89537.50	40.43	0	1	0
1740466 200416	0017	34.1	87312.50	40.40	0	1	0
1740565 200416	0017	34.2	86912.50	40.24	0	1	0
1740665 200416	0017	34.3	89475.00	40.18	0	1	0
1740765 200416	0017	34.4	88637.50	40.27	0	1	0
1740865 200416	0017	34.5	87462.50	40.39	0	1	0
1740965 200416	0017	34.6	88625.00	40.27	0	1	0
1741065 200416	0017	34.7	86187.50	40.26	0	1	0
1741165 200416	0017	34.8	86700.00	40.10	0	1	0
1741265 200416	0017	34.9	88275.00	40.10	0	1	0
1741365 200416	0017	35.0	89375.00	40.13	0	1	0
1741465 200416	0017	35.1	88000.00	40.12	0	1	0
1741575 200416	0017	35.2	88337.50	40.15	0	1	0
1741665 200416	0017	35.3	88750.00	40.22	0	1	0
1741765 200416	0017	35.4	86737.50	40.19	0	1	0
1741865 200416	0017	35.5	88900.00	40.10	0	1	0
1741965 200416	0017	35.6	86987.50	40.16	0	1	0
1742075 200416	0017	35.7	89712.50	40.09	0	1	0
1742165 200416	0017	35.8	88737.50	40.25	0	1	0
1742275 200416	0017	35.9	88812.50	40.34	0	1	0
1742375 200416	0017	36.0	88087.50	40.37	0	1	0
1742475 200416	0017	36.1	87800.00	40.31	0	1	0
1742575 200416	0017	36.2	89262.50	40.30	0	1	0
1742675 200416	0017	36.3	88850.00	40.34	0	1	0
1742775 200416	0017	36.4	88262.50	40.34	0	1	0
1742875 200416	0017	36.5	88987.50	40.41	0	1	0
1742974 200416	0017	36.6	89075.00	40.42	0	1	0
1743074 200416	0017	36.7	89112.50	40.51	0	1	0
1743174 200416	0017	36.8	89500.00	40.48	0	1	0
1743284 200416	0017	36.9	90287.50	40.52	0	1	0
1743384 200416	0017	37.0	85825.00	40.59	0	1	0
1743484 200416	0017	37.1	88562.50	40.48	0	1	0
1743584 200416	0017	37.2	87525.00	40.52	0	1	0
1743684 200416	0017	37.3	88025.00	40.44	0	1	0
1743784 200416	0017	37.4	88487.50	40.40	0	1	0
1743884 200416	0017	37.5	89087.50	40.41	0	1	0
1743984 200416	0017	37.6	89175.00	40.42	0	1	0
1744084 200416	0017	37.7	88187.50	40.42	0	1	0
1744184 200416	0017	37.8	87400.00	40.38	0	1	0
1744294 200416	0017	37.9	88987.50	40.29	0	1	0
1744394 200416	0017	38.0	87812.50	40.23	0	1	0
1744494 200416	0017	38.1	87237.50	40.32	0	1	0
1744594 200416	0017	38.2	88712.50	40.26	0	1	0
1744694 200416	0017	38.3	85700.00	40.31	0	1	0
1744794 200416	0017	38.4	87925.00	40.21	0	1	0
1744894 200416	0017	38.5	87925.00	40.18	0	1	0
1744994 200416	0017	38.6	90212.50	40.13	0	1	0
1745094 200416	0017	38.7	88475.00	40.17	0	1	0
1745194 200416	0017	38.8	89637.50	40.19	0	1	0
1745294 200416	0017	38.9	86700.00	40.29	0	1	0
1745394 200416	0017	39.0	86900.00	40.19	0	1	0
1745493 200416	0017	39.1	86375.00	40.14	0	1	0
1745593 200416	0017	39.2	86887.50	40.11	0	1	0
1745693 200416	0017	39.3	88387.50	40.02	0	1	0
1745793 200416	0017	39.4	88562.50	40.14	0	1	0
1745893 200416	0017	39.5	88700.00	40.17	0	1	0
1745993 200416	0017	39.6	87412.50	40.21	0	1	0
1746093 200416	0017	39.7	86512.50	40.08	0	1	0
1746193 200416	0017	39.8	88137.50	39.99	0	1	0
1746303 200416	0017	39.9	87887.50	39.93	0	1	0
1746403 200416	0017	40.0	88775.00	39.98	0	1	0
1746503 200416	0017	40.1	89062.50	40.06	0	1	0
1746603 200416	0017	40.2	87475.00	40.18	0	1	0
1746703 200416	0017	40.3	89762.50	40.21	0	1	0
1746803 200416	0017	40.4	87912.50	40.27	0	1	0
1746903 200416	0017	40.5	88425.00	40.24	0	1	0
1747003 200416	0017	40.6	88500.00	40.23	0	1	0
1747103 200416	0017	40.7	87837.50	40.28	0	1	0
1747203 200416	0017	40.8	88787.50	40.34	0	1	0
1747313 200416	0017	40.9	86512.50	40.37	0	1	0
1747413 200416	0017	41.0	86500.00	40.31	0	1	0
1747512 200416	0017	41.1	88812.50	40.20	0	1	0
1747613 200416	0017	41.2	88825.00	40.19	0	1	0
1747712 200416	0017	41.3	89262.50	40.25	0	1	0
1747812 200416	0017	41.4	86225.00	40.23	0	1	0
1747913 200416	0017	41.5	87237.50	40.16	0	1	0
1748012 200416	0017	41.6	86837.50	40.10	0	1	0
1748112 200416	0017	41.7	87487.50	40.03	0	1	0
1748212 200416	0017	41.8	89800.00	40.01	0	1	0
1748312 200416	0017	41.9	87912.50	40.06	0	1	0
1748422 200416	0017	42.0	88500.00	40.12	0	1	0
1748512 200416	0017	42.1	87450.00	40.21	0	1	0
1748622 200416	0017	42.2	86812.50	40.15	0	1	0
1748722 200416	0017	42.3	88400.00	40.06	0	1	0
1748812 200416	0017	42.4	88237.50	40.02	0	1	0
1748922 200416	0017	42.5	89012.50	40.11	0	1	0
1749022 200416	0017	42.6	88487.50	40.19	0	1	0
1749122 200416	0017	42.7	88462.50	40.26	0	1	0
1749222 200416	0017	42.8	87437.50	40.31	0	1	0
1749322 200416	0017	42.9	86612.50	40.20	0	1	0
1749422 200416	0017	43.0	87800.00	40.14	0	1	0
1749522 200416	0017	43.1	86650.00	40.11	0	1	0
1749622 200416	0017	43.2	89275.00	40.08	0	1	0
1749722 200416	0017	43.3	88150.00	40.19	0	1	0
1749821 200416	0017	43.4	89850.00	40.18	0	1	0
1749922 200416	0017	43.5	88662.50	40.25	0	1	0
1750021 200416	0017	43.6	89712.50	40.23	0	1	0
1750121 200416	0017	43.7	87437.50	40.29	0	1	0
1750221 200416	0017	43.8	88375.00	40.24	0	1	0
1750331 200416	0017	43.9	87275.00	40.28	0	1	0
1750431 200416	0017	44.0	88700.00	40.31	0	1	0
1750531 200416	0017	44.1	87650.00	40.35	0	1	0
1750631 200416	0017	44.2	86412.50	40.40	0	1	0
1750731 200416	0017	44.3	87250.00	40.27	0	1	0
1750831 200416	0017	44.4	87837.50	40.23	0	1	0
1750931 200416	0017	44.5	88087.50	40.14	0	1	0
1751031 200416	0017	44.6	85812.50	40.11	0	1	0
1751131 200416	0017	44.7	89100.00	39.94	0	1	0
1751231 200416	0017	44.8	86537.50	40.01	0	1	0
1751341 200416	0017	44.9	88250.00	39.93	0	1	0
1751441 200416	0017	45.0	89137.50	39.97	0	1	0
1751541 200416	0017	45.1	86675.00	39.99	0	1	0
1751641 200416	0017	45.2	88000.00	39.95	0	1	0
1751741 200416	0017	45.3	86300.00	40.02	0	1	0
1751841 200416	0017	45.4	89887.50	39.98	0	1	0
1751941 200416	0017	45.5	88925.00	40.07	0	1	0
1752041 200416	0017	45.6	88237.50	40.11	0	1	0
1752140 200416	0017	45.7	91150.00	40.22	0	1	0
1752240 200416	0017	45.8	88837.50	40.31	0	1	0
1752340 200416	0017	45.9	87312.50	40.41	0	1	0
1752440 200416	0017	46.0	89112.50	40.37	0	1	0
1752540 200416	0017	46.1	86487.50	40.37	0	1	0
1752650 200416	0017	46.2	86637.50	40.36	0	1	0
1752740 200416	0017	46.3	89462.50	40.30	0	1	0
1752840 200416	0017	46.4	86075.00	40.44	0	1	0
1752940 200416	0017	46.5	88337.50	40.27	0	1	0
1753040 200416	0017	46.6	85562.50	40.24	0	1	0
1753150 200416	0017	46.7	86937.50	40.12	0	1	0
1753240 200416	0017	46.8	88362.50	39.93	0	1	0
1753350 200416	0017	46.9	86550.00	39.91	0	1	0
1753450 200416	0017	47.0	88712.50	39.88	0	1	0
1753550 200416	0017	47.1	87275.00	39.86	0	1	0
1753650 200416	0017	47.2	87900.00	39.90	0	1	0
1753750 200416	0017	47.3	87062.50	39.95	0	1	0
1753850 200416	0017	47.4	86312.50	39.84	0	1	0
1753950 200416	0017	47.5	88662.50	39.86	0	1	0
1754050 200416	0017	47.6	87550.00	39.87	0	1	0
1754150 200416	0017	47.7	86937.50	39.96	0	1	0
1754249 200416	0017	47.8	88837.50	39.96	0	1	0
1754359 200416	0017	47.9	87212.50	39.98	0	1	0
1754459 200416	0017	48.0	87625.00	40.01	0	1	0
1754559 200416	0017	48.1	89237.50	39.96	0	1	0
1754660 200416	0017	48.2	88025.00	40.05	0	1	0
1754759 200416	0017	48.3	88412.50	40.06	0	1	0
1754859 200416	0017	48.4	88250.00	40.12	0	1	0
1754959 200416	0017	48.5	90212.50	40.20	0	1	0
1755059 200416	0017	48.6	86637.50	40.27	0	1	0
1755159 200416	0017	48.7	88812.50	40.23	0	1	0
1755259 200416	0017	48.8	85650.00	40.32	0	1	0
1755369 200416	0017	48.9	85700.00	40.17	0	1	0
1755469 200416	0017	49.0	86750.00	40.11	0	1	0
1755569 200416	0017	49.1	86975.00	40.07	0	1	0
1755669 200416	0017	49.2	86187.50	39.96	0	1	0
1755769 200416	0017	49.3	88787.50	39.88	0	1	0
1755869 200416	0017	49.4	89325.00	39.90	0	1	0
1755969 200416	0017	49.5	90000.00	39.95	0	1	0
1756069 200416	0017	49.6	87150.00	39.94	0	1	0
1756169 200416	0017	49.7	85487.50	39.96	0	1	0
1756269 200416	0017	49.8	89287.50	39.81	0	1	0
1756369 200416	0017	49.9	87787.50	39.97	0	1	0
1756469 200416	0017	50.0	87725.00	40.07	0	1	0
1756569 200416	0017	50.1	87337.50	40.11	0	1	0
1756678 200416	0017	50.2	88475.00	40.13	0	1	0
1756769 200416	0017	50.3	87312.50	40.23	0	1	0
1756868 200416	0017	50.4	87450.00	40.16	0	1	0
1756968 200416	0017	50.5	88837.50	40.08	0	1	0
1757068 200416	0017	50.6	87562.50	40.03	0	1	0
1757178 200416	0017	50.7	88200.00	40.05	0	1	0
1757268 200416	0017	50.8	86450.00	40.17	0	1	0
1757378 200416	0017	50.9	89812.50	40.04	0	1	0
1757478 200416	0017	51.0	89025.00	40.13	0	1	0
1757578 200416	0017	51.1	87900.00	40.19	0	1	0
1757678 200416	0017	51.2	88362.50	40.22	0	1	0
1757778 200416	0017	51.3	89875.00	40.21	0	1	0
1757878 200416	0017	51.4	90025.00	40.33	0	1	0
1757978 200416	0017	51.5	88325.00	40.44	0	1	0
1758078 200416	0017	51.6	87750.00	40.42	0	1	0
1758178 200416	0017	51.7	88075.00	40.43	0	1	0
1758278 200416	0017	51.8	88475.00	40.42	0	1	0
1758388 200416	0017	51.9	88125.00	40.51	0	1	0
1758488 200416	0017	52.0	87387.50	40.44	0	1	0
1758588 200416	0017	52.1	88775.00	40.36	0	1	0
1758688 200416	0017	52.2	88662.50	40.40	0	1	0
1758788 200416	0017	52.3	89562.50	40.42	0	1	0
1758887 200416	0017	52.4	88662.50	40.40	0	1	0
1758988 200416	0017	52.5	89087.50	40.34	0	1	0
1759087 200416	0017	52.6	88362.50	40.38	0	1	0
1759187 200416	0017	52.7	86912.50	40.40	0	1	0
1759287 200416	0017	52.8	86137.50	40.35	0	1	0
1759387 200416	0017	52.9	87700.00	40.25	0	1	0
1759497 200416	0017	53.0	90300.00	40.23	0	1	0
1759597 200416	0017	53.1	85975.00	40.36	0	1	0
1759697 200416	0017	53.2	88762.50	40.23	0	1	0
1759797 200416	0017	53.3	88587.50	40.24	0	1	0
1759897 200416	0017	53.4	87462.50	40.19	0	1	0
1759997 200416	0017	53.5	87662.50	40.14	0	1	0
1800097 200416	0017	53.6	86775.00	40.07	0	1	0
1800197 200416	0017	53.7	86850.00	40.00	0	1	0
1800297 200416	0017	53.8	88687.50	40.00	0	1	0
1800397 200416	0017	53.9	89300.00	40.11	0	1	0
1800497 200416	0017	54.0	87737.50	40.19	0	1	0
1800597 200416	0017	54.1	87562.50	40.07	0	1	0
1800696 200416	0017	54.2	86775.00	40.14	0	1	0
1800797 200416	0017	54.3	87712.50	40.05	0	1	0
1800896 200416	0017	54.4	88912.50	40.01	0	1	0
1800996 200416	0017	54.5	87525.00	40.08	0	1	0
1801096 200416	0017	54.6	88675.00	40.07	0	1	0
1801206 200416	0017	54.7	88487.50	40.16	0	1	0
1801296 200416	0017	54.8	90150.00	40.23	0	1	0
1801406 200416	0017	54.9	87900.00	40.30	0	1	0
1801506 200416	0017	55.0	88562.50	40.23	0	1	0
1801606 200416	0017	55.1	87350.00	40.27	0	1	0
1801706 200416	0017	55.2	85687.50	40.26	0	1	0
1801806 200416	0017	55.3	87587.50	40.21	0	1	0
1801906 200416	0017	55.4	88675.00	40.21	0	1	0
1802006 200416	0017	55.5	88800.00	40.20	0	1	0
1802106 200416	0017	55.6	88900.00	40.25	0	1	0
1802206 200416	0017	55.7	87437.50	40.26	0	1	0
1802306 200416	0017	55.8	88787.50	40.22	0	1	0
1802416 200416	0017	55.9	85912.50	40.16	0	1	0
1802516 200416	0017	56.0	87937.50	40.07	0	1	0
1802615 200416	0017	56.1	87762.50	40.04	0	1	0
1802715 200416	0017	56.2	88087.50	40.06	0	1	0
1802815 200416	0017	56.3	87700.00	40.16	0	1	0
1802915 200416	0017	56.4	88062.50	40.17	0	1	0
1803015 200416	0017	56.5	86150.00	40.14	0	1	0
1803115 200416	0017	56.6	86650.00	40.02	0	1	0
1803215 200416	0017	56.7	88575.00	39.92	0	1	0
1803315 200416	0017	56.8	87637.50	39.97	0	1	0
1803415 200416	0017	56.9	87912.50	39.92	0	1	0
1803525 200416	0017	57.0	87800.00	40.01	0	1	0
1803615 200416	0017	57.1	88000.00	40.01	0	1	0
1803725 200416	0017	57.2	89850.00	40.02	0	1	0
1803815 200416	0017	57.3	86650.00	40.10	0	1	0
1803915 200416	0017	57.4	87012.50	40.05	0	1	0
1804025 200416	0017	57.5	89762.50	40.00	0	1	0
1804115 200416	0017	57.6	90175.00	40.16	0	1	0
1804225 200416	0017	57.7	86812.50	40.32	0	1	0
1804325 200416	0017	57.8	89362.50	40.24	0	1	0
1804425 200416	0017	57.9	85562.50	40.32	0	1	0
1804525 200416	0017	58.0	89387.50	40.21	0	1	0
1804625 200416	0017	58.1	88712.50	40.29	0	1	0
1804725 200416	0017	58.2	87762.50	40.32	0	1	0
1804825 200416	0017	58.3	89437.50	40.22	0	1	0
1804925 200416	0017	58.4	87962.50	40.35	0	1	0
1805024 200416	0017	58.5	88662.50	40.39	0	1	0
1805124 200416	0017	58.6	86987.50	40.34	0	1	0
1805224 200416	0017	58.7	87562.50	40.20	0	1	0
1805324 200416	0017	58.8	87300.00	40.23	0	1	0
1805434 200416	0017	58.9	86325.00	40.14	0	1	0
1805534 200416	0017	59.0	86800.00	40.17	0	1	0
1805634 200416	0017	59.1	87950.00	40.06	0	1	0
1805734 200416	0017	59.2	87550.00	40.02	0	1	0
1805834 200416	0017	59.3	87300.00	40.01	0	1	0
1805934 200416	0017	59.4	86362.50	39.92	0	1	0
1806034 200416	0017	59.5	89975.00	39.85	0	1	0
1806134 200416	0017	59.6	87337.50	39.91	0	1	0
1806234 200416	0017	59.7	86687.50	39.92	0	1	0
1806334 200416	0017	59.8	88812.50	39.88	0	1	0
1806444 200416	0017	59.9	88487.50	39.95	0	1	0
1806545 200416	0018	0.0	87887.50	40.05	0	1	0
1806645 200416	0018	0.1	86662.50	40.10	0	1	0
1806745 200416	0018	0.2	88887.50	40.04	0	1	0
1806845 200416	0018	0.3	86700.00	40.10	0	1	0
1806945 200416	0018	0.4	88262.50	40.07	0	1	0
1807045 200416	0018	0.5	86375.00	40.16	0	1	0
1807144 200416	0018	0.6	87587.50	39.99	0	1	0
1807254 200416	0018	0.7	87512.50	40.01	0	1	0
1807344 200416	0018	0.8	89687.50	40.04	0	1	0
1807444 200416	0018	0.9	85775.00	40.08	0	1	0
1807544 200416	0018	1.0	88012.50	39.96	0	1	0
1807644 200416	0018	1.1	88575.00	39.97	0	1	0
1807744 200416	0018	1.2	88425.00	40.05	0	1	0
1807844 200416	0018	1.3	86887.50	40.03	0	1	0
1807944 200416	0018	1.4	88425.00	40.04	0	1	0
1808044 200416	0018	1.5	88812.50	40.05	0	1	0
1808144 200416	0018	1.6	87300.00	40.16	0	1	0
1808244 200416	0018	1.7	88300.00	40.14	0	1	0
1808344 200416	0018	1.8	87700.00	40.18	0	1	0
1808454 200416	0018	1.9	90150.00	40.09	0	1	0
1808554 200416	0018	2.0	86925.00	40.29	0	1	0
1808654 200416	0018	2.1	89600.00	40.24	0	1	0
1808754 200416	0018	2.2	86550.00	40.28	0	1	0
1808854 200416	0018	2.3	86900.00	40.20	0	1	0
1808954 200416	0018	2.4	86162.50	40.20	0	1	0
1809054 200416	0018	2.5	87812.50	40.10	0	1	0
1809154 200416	0018	2.6	87087.50	40.05	0	1	0
1809253 200416	0018	2.7	87637.50	40.04	0	1	0
1809354 200416	0018	2.8	86700.00	40.01	0	1	0
1809463 200416	0018	2.9	87325.00	39.97	0	1	0
1809563 200416	0018	3.0	88337.50	39.84	0	1	0
1809663 200416	0018	3.1	87425.00	39.91	0	1	0
1809763 200416	0018	3.2	90962.50	39.81	0	1	0
1809863 200416	0018	3.3	89687.50	40.01	0	1	0
1809963 200416	0018	3.4	87650.00	40.13	0	1	0
1810063 200416	0018	3.5	88887.50	40.20	0	1	0
1810163 200416	0018	3.6	88350.00	40.25	0	1	0
1810263 200416	0018	3.7	87087.50	40.30	0	1	0
1810363 200416	0018	3.8	88837.50	40.28	0	1	0
1810463 200416	0018	3.9	87300.00	40.37	0	1	0
1810573 200416	0018	4.0	86587.50	40.37	0	1	0
1810663 200416	0018	4.1	89087.50	40.29	0	1	0
1810773 200416	0018	4.2	88525.00	40.37	0	1	0
1810873 200416	0018	4.3	88275.00	40.26	0	1	0
1810963 200416	0018	4.4	85537.50	40.20	0	1	0
1811073 200416	0018	4.5	86050.00	40.10	0	1	0
1811173 200416	0018	4.6	87200.00	39.97	0	1	0
1811273 200416	0018	4.7	87975.00	39.92	0	1	0
1811373 200416	0018	4.8	88212.50	39.96	0	1	0
1811473 200416	0018	4.9	86137.50	39.93	0	1	0
1811573 200416	0018	5.0	86237.50	39.88	0	1	0
1811673 200416	0018	5.1	85825.00	39.87	0	1	0
1811773 200416	0018	5.2	88525.00	39.72	0	1	0
1811872 200416	0018	5.3	88312.50	39.72	0	1	0
1811972 200416	0018	5.4	88625.00	39.72	0	1	0
1812072 200416	0018	5.5	89662.50	39.86	0	1	0
1812172 200416	0018	5.6	89850.00	40.02	0	1	0
1812272 200416	0018	5.7	88362.50	40.14	0	1	0
1812372 200416	0018	5.8	88875.00	40.16	0	1	0
1812482 200416	0018	5.9	87625.00	40.19	0	1	0
1812582 200416	0018	6.0	90012.50	40.26	0	1	0
1812682 200416	0018	6.1	88375.00	40.43	0	1	0
1812782 200416	0018	6.2	88537.50	40.54	0	1	0
1812882 200416	0018	6.3	88612.50	40.54	0	1	0
1812982 200416	0018	6.4	89337.50	40.55	0	1	0
1813082 200416	0018	6.5	87375.00	40.59	0	1	0
1813182 200416	0018	6.6	86650.00	40.48	0	1	0
1813282 200416	0018	6.7	89175.00	40.34	0	1	0
1813382 200416	0018	6.8	89975.00	40.38	0	1	0
1813491 200416	0018	6.9	86512.50	40.43	0	1	0
1813591 200416	0018	7.0	87150.00	40.38	0	1	0
1813691 200416	0018	7.1	87125.00	40.25	0	1	0
1813791 200416	0018	7.2	89275.00	40.19	0	1	0
1813891 200416	0018	7.3	87375.00	40.22	0	1	0
1813991 200416	0018	7.4	89112.50	40.17	0	1	0
1814091 200416	0018	7.5	87612.50	40.16	0	1	0
1814191 200416	0018	7.6	87862.50	40.17	0	1	0
1814291 200416	0018	7.7	87787.50	40.22	0	1	0
1814391 200416	0018	7.8	88800.00	40.16	0	1	0
1814491 200416	0018	7.9	89812.50	40.11	0	1	0
1814591 200416	0018	8.0	87025.00	40.26	0	1	0
1814691 200416	0018	8.1	87412.50	40.25	0	1	0
1814801 200416	0018	8.2	87562.50	40.26	0	1	0
1814891 200416	0018	8.3	89825.00	40.19	0	1	0
1814991 200416	0018	8.4	87550.00	40.30	0	1	0
1815091 200416	0018	8.5	87912.50	40.23	0	1	0
1815191 200416	0018	8.6	88662.50	40.24	0	1	0
1815301 200416	0018	8.7	89662.50	40.28	0	1	0
1815391 200416	0018	8.8	87937.50	40.36	0	1	0
1815501 200416	0018	8.9	88562.50	40.32	0	1	0
1815601 200416	0018	9.0	87475.00	40.27	0	1	0
1815701 200416	0018	9.1	89137.50	40.29	0	1	0
1815801 200416	0018	9.2	90900.00	40.36	0	1	0
1815901 200416	0018	9.3	89587.50	40.51	0	1	0
1816001 200416	0018	9.4	88175.00	40.50	0	1	0
1816101 200416	0018	9.5	88562.50	40.53	0	1	0
1816200 200416	0018	9.6	89475.00	40.56	0	1	0
1816301 200416	0018	9.7	86475.00	40.60	0	1	0
1816401 200416	0018	9.8	87350.00	40.45	0	1	0
1816510 200416	0018	9.9	87500.00	40.43	0	1	0
1816610 200416	0018	10.0	87200.00	40.38	0	1	0
1816709 200416	0018	10.1	87462.50	40.37	0	1	0
1816810 200416	0018	10.2	88787.50	40.29	0	1	0
1816909 200416	0018	10.3	86825.00	40.20	0	1	0
1817009 200416	0018	10.4	89225.00	40.07	0	1	0
1817109 200416	0018	10.5	88787.50	40.12	0	1	0
1817209 200416	0018	10.6	90662.50	40.13	0	1	0
1817309 200416	0018	10.7	89312.50	40.18	0	1	0
1817409 200416	0018	10.8	88862.50	40.31	0	1	0
1817519 200416	0018	10.9	86512.50	40.38	0	1	0
1817619 200416	0018	11.0	88975.00	40.33	0	1	0
1817719 200416	0018	11.1	86937.50	40.41	0	1	0
1817819 200416	0018	11.2	88025.00	40.39	0	1	0
1817919 200416	0018	11.3	88212.50	40.36	0	1	0
1818019 200416	0018	11.4	86425.00	40.42	0	1	0
1818119 200416	0018	11.5	88612.50	40.29	0	1	0
1818219 200416	0018	11.6	87662.50	40.28	0	1	0
1818319 200416	0018	11.7	85937.50	40.15	0	1	0
1818419 200416	0018	11.8	86912.50	40.00	0	1	0
1818519 200416	0018	11.9	88000.00	39.91	0	1	0
1818619 200416	0018	12.0	87337.50	39.98	0	1	0
1818719 200416	0018	12.1	87950.00	39.90	0	1	0
1818829 200416	0018	12.2	88287.50	39.95	0	1	0
1818919 200416	0018	12.3	86875.00	39.96	0	1	0
1819019 200416	0018	12.4	87462.50	39.90	0	1	0
1819119 200416	0018	12.5	87862.50	39.95	0	1	0
1819219 200416	0018	12.6	87575.00	39.91	0	1	0
1819328 200416	0018	12.7	89325.00	39.91	0	1	0
1819418 200416	0018	12.8	86975.00	40.06	0	1	0
1819528 200416	0018	12.9	86862.50	40.06	0	1	0
1819628 200416	0018	13.0	88487.50	40.01	0	1	0
1819728 200416	0018	13.1	88150.00	40.06	0	1	0
1819828 200416	0018	13.2	89400.00	40.07	0	1	0
1819928 200416	0018	13.3	87462.50	40.12	0	1	0
1820028 200416	0018	13.4	88337.50	40.15	0	1	0
1820128 200416	0018	13.5	88112.50	40.19	0	1	0
1820228 200416	0018	13.6	86662.50	40.20	0	1	0
1820328 200416	0018	13.7	87937.50	40.16	0	1	0
1820428 200416	0018	13.8	89487.50	40.10	0	1	0
1820538 200416	0018	13.9	89550.00	40.21	0	1	0
1820638 200416	0018	14.0	88787.50	40.33	0	1	0
1820738 200416	0018	14.1	89512.50	40.34	0	1	0
1820838 200416	0018	14.2	87812.50	40.41	0	1	0
1820938 200416	0018	14.3	88775.00	40.33	0	1	0
1821038 200416	0018	14.4	87375.00	40.39	0	1	0
1821138 200416	0018	14.5	90100.00	40.35	0	1	0
1821237 200416	0018	14.6	87887.50	40.44	0	1	0
1821337 200416	0018	14.7	88512.50	40.50	0	1	0
1821437 200416	0018	14.8	88700.00	40.52	0	1	0
1821547 200416	0018	14.9	90075.00	40.49	0	1	0
1821647 200416	0018	15.0	89500.00	40.51	0	1	0
1821747 200416	0018	15.1	87962.50	40.54	0	1	0
1821847 200416	0018	15.2	88637.50	40.47	0	1	0
1821947 200416	0018	15.3	85537.50	40.51	0	1	0
1822047 200416	0018	15.4	88012.50	40.36	0	1	0
1822147 200416	0018	15.5	90112.50	40.39	0	1	0
1822247 200416	0018	15.6	90825.00	40.39	0	1	0
1822347 200416	0018	15.7	90100.00	40.52	0	1	0
1822447 200416	0018	15.8	87375.00	40.60	0	1	0
1822547 200416	0018	15.9	86762.50	40.54	0	1	0
1822647 200416	0018	16.0	88887.50	40.39	0	1	0
1822747 200416	0018	16.1	88475.00	40.36	0	1	0
1822847 200416	0018	16.2	86975.00	40.38	0	1	0
1822947 200416	0018	16.3	86962.50	40.31	0	1	0
1823047 200416	0018	16.4	88037.50	40.37	0	1	0
1823147 200416	0018	16.5	87975.00	40.37	0	1	0
1823247 200416	0018	16.6	88200.00	40.28	0	1	0
1823347 200416	0018	16.7	87962.50	40.16	0	1	0
1823447 200416	0018	16.8	88100.00	40.06	0	1	0
1823557 200416	0018	16.9	87525.00	40.10	0	1	0
1823657 200416	0018	17.0	86912.50	40.13	0	1	0
1823756 200416	0018	17.1	89487.50	40.04	0	1	0
1823856 200416	0018	17.2	87600.00	40.09	0	1	0
1823956 200416	0018	17.3	86800.00	40.11	0	1	0
1824056 200416	0018	17.4	85562.50	40.11	0	1	0
1824156 200416	0018	17.5	86575.00	40.00	0	1	0
1824256 200416	0018	17.6	86600.00	39.93	0	1	0
1824356 200416	0018	17.7	88575.00	39.86	0	1	0
1824456 200416	0018	17.8	87087.50	39.89	0	1	0
1824566 200416	0018	17.9	88487.50	39.84	0	1	0
1824666 200416	0018	18.0	89312.50	39.89	0	1	0
1824766 200416	0018	18.1	88762.50	39.99	0	1	0
1824866 200416	0018	18.2	88550.00	39.96	0	1	0
1824966 200416	0018	18.3	88062.50	40.00	0	1	0
1825066 200416	0018	18.4	87612.50	40.06	0	1	0
1825166 200416	0018	18.5	87700.00	40.15	0	1	0
1825266 200416	0018	18.6	88675.00	40.20	0	1	0
1825366 200416	0018	18.7	90737.50	40.30	0	1	0
1825466 200416	0018	18.8	87525.00	40.39	0	1	0
1825566 200416	0018	18.9	89500.00	40.41	0	1	0
1825676 200416	0018	19.0	87975.00	40.46	0	1	0
1825766 200416	0018	19.1	86825.00	40.40	0	1	0
1825876 200416	0018	19.2	88362.50	40.31	0	1	0
1825976 200416	0018	19.3	89312.50	40.30	0	1	0
1826065 200416	0018	19.4	88500.00	40.36	0	1	0
1826175 200416	0018	19.5	89387.50	40.40	0	1	0
1826275 200416	0018	19.6	88112.50	40.48	0	1	0
1826375 200416	0018	19.7	88050.00	40.45	0	1	0
1826475 200416	0018	19.8	88850.00	40.33	0	1	0
1826575 200416	0018	19.9	88337.50	40.39	0	1	0
1826675 200416	0018	20.0	87362.50	40.34	0	1	0
1826775 200416	0018	20.1	89100.00	40.31	0	1	0
1826875 200416	0018	20.2	89175.00	40.41	0	1	0
1826975 200416	0018	20.3	86687.50	40.45	0	1	0
1827075 200416	0018	20.4	89575.00	40.33	0	1	0
1827175 200416	0018	20.5	87200.00	40.38	0	1	0
1827275 200416	0018	20.6	88475.00	40.28	0	1	0
1827375 200416	0018	20.7	89037.50	40.30	0	1	0
1827475 200416	0018	20.8	85525.00	40.34	0	1	0
1827585 200416	0018	20.9	86887.50	40.19	0	1	0
1827685 200416	0018	21.0	90887.50	40.13	0	1	0
1827785 200416	0018	21.1	88012.50	40.28	0	1	0
1827884 200416	0018	21.2	88162.50	40.24	0	1	0
1827985 200416	0018	21.3	88962.50	40.19	0	1	0
1828085 200416	0018	21.4	88050.00	40.29	0	1	0
1828184 200416	0018	21.5	90262.50	40.22	0	1	0
1828284 200416	0018	21.6	87200.00	40.36	0	1	0
1828384 200416	0018	21.7	87287.50	40.30	0	1	0
1828484 200416	0018	21.8	89950.00	40.23	0	1	0
1828594 200416	0018	21.9	89837.50	40.42	0	1	0
1828694 200416	0018	22.0	86950.00	40.56	0	1	0
1828794 200416	0018	22.1	88825.00	40.38	0	1	0
1828894 200416	0018	22.2	87275.00	40.42	0	1	0
1828994 200416	0018	22.3	87600.00	40.38	0	1	0
1829094 200416	0018	22.4	87587.50	40.32	0	1	0
1829194 200416	0018	22.5	87412.50	40.29	0	1	0
1829294 200416	0018	22.6	87162.50	40.17	0	1	0
1829394 200416	0018	22.7	88125.00	40.16	0	1	0
1829494 200416	0018	22.8	88750.00	40.20	0	1	0
1829594 200416	0018	22.9	89650.00	40.15	0	1	0
1829694 200416	0018	23.0	89362.50	40.14	0	1	0
1829794 200416	0018	23.1	87687.50	40.25	0	1	0
1829904 200416	0018	23.2	87850.00	40.20	0	1	0
1829994 200416	0018	23.3	87400.00	40.22	0	1	0
1830093 200416	0018	23.4	87650.00	40.21	0	1	0
1830194 200416	0018	23.5	88262.50	40.22	0	1	0
1830293 200416	0018	23.6	91125.00	40.26	0	1	0
1830403 200416	0018	23.7	86400.00	40.43	0	1	0
1830493 200416	0018	23.8	86012.50	40.36	0	1	0
1830603 200416	0018	23.9	86500.00	40.23	0	1	0
1830703 200416	0018	24.0	87162.50	40.09	0	1	0
1830809 200416	0018	24.1	90975.00	39.99	0	1	0
1830909 200416	0018	24.2	88500.00	40.14	0	1	0
1831009 200416	0018	24.3	89137.50	40.17	0	1	0
1831109 200416	0018	24.4	87462.50	40.25	0	1	0
1831209 200416	0018	24.5	89462.50	40.24	0	1	0
1831309 200416	0018	24.6	88200.00	40.29	0	1	0
1831409 200416	0018	24.7	87775.00	40.16	0	1	0
1831509 200416	0018	24.8	87825.00	40.22	0	1	0
1831609 200416	0018	24.9	86725.00	40.31	0	1	0
1831709 200416	0018	25.0	89537.50	40.32	0	1	0
1831809 200416	0018	25.1	87875.00	40.42	0	1	0
1831908 200416	0018	25.2	85850.00	40.28	0	1	0
1832008 200416	0018	25.3	89212.50	40.16	0	1	0
1832108 200416	0018	25.4	88862.50	40.17	0	1	0
1832208 200416	0018	25.5	86362.50	40.23	0	1	0
1832308 200416	0018	25.6	87787.50	40.09	0	1	0
1832408 200416	0018	25.7	86875.00	40.07	0	1	0
1832508 200416	0018	25.8	87062.50	40.03	0	1	0
1832608 200416	0018	25.9	87337.50	40.00	0	1	0
1832718 200416	0018	26.0	88312.50	40.02	0	1	0
1832818 200416	0018	26.1	87375.00	39.97	0	1	0
1832918 200416	0018	26.2	88437.50	39.95	0	1	0
1833018 200416	0018	26.3	89837.50	40.06	0	1	0
1833118 200416	0018	26.4	90087.50	40.09	0	1	0
1833218 200416	0018	26.5	88062.50	40.15	0	1	0
1833318 200416	0018	26.6	86475.00	40.22	0	1	0
1833418 200416	0018	26.7	86912.50	40.16	0	1	0
1833518 200416	0018	26.8	85475.00	40.17	0	1	0
1833618 200416	0018	26.9	88125.00	40.09	0	1	0
1833728 200416	0018	27.0	87412.50	40.13	0	1	0
1833828 200416	0018	27.1	87412.50	40.09	0	1	0
1833928 200416	0018	27.2	89237.50	40.09	0	1	0
1834028 200416	0018	27.3	87400.00	40.13	0	1	0
1834128 200416	0018	27.4	86537.50	40.02	0	1	0
1834227 200416	0018	27.5	87662.50	39.86	0	1	0
1834327 200416	0018	27.6	88262.50	39.84	0	1	0
1834427 200416	0018	27.7	88950.00	39.92	0	1	0
1834527 200416	0018	27.8	90162.50	40.01	0	1	0
1834627 200416	0018	27.9	87437.50	40.22	0	1	0
1834727 200416	0018	28.0	89062.50	40.19	0	1	0
1834827 200416	0018	28.1	88025.00	40.27	0	1	0
1834937 200416	0018	28.2	87712.50	40.29	0	1	0
1835027 200416	0018	28.3	88400.00	40.22	0	1	0
1835127 200416	0018	28.4	89000.00	40.27	0	1	0
1835237 200416	0018	28.5	86375.00	40.38	0	1	0
1835327 200416	0018	28.6	87075.00	40.32	0	1	0
1835437 200416	0018	28.7	86412.50	40.27	0	1	0
1835537 200416	0018	28.8	90900.00	40.15	0	1	0
1835627 200416	0018	28.9	88712.50	40.19	0	1	0
1835737 200416	0018	29.0	87200.00	40.25	0	1	0
1835837 200416	0018	29.1	86550.00	40.16	0	1	0
1835937 200416	0018	29.2	87300.00	40.10	0	1	0
1836037 200416	0018	29.3	85712.50	40.08	0	1	0
1836137 200416	0018	29.4	87012.50	39.96	0	1	0
1836237 200416	0018	29.5	85925.00	39.87	0	1	0
1836337 200416	0018	29.6	87750.00	39.85	0	1	0
1836437 200416	0018	29.7	85362.50	39.88	0	1	0
1836536 200416	0018	29.8	86150.00	39.83	0	1	0
1836637 200416	0018	29.9	88237.50	39.62	0	1	0
1836747 200416	0018	30.0	88000.00	39.59	0	1	0
1836847 200416	0018	30.1	88512.50	39.63	0	1	0
1836947 200416	0018	30.2	88287.50	39.72	0	1	0
1837047 200416	0018	30.3	88662.50	39.76	0	1	0
1837147 200416	0018	30.4	89762.50	39.90	0	1	0
1837247 200416	0018	30.5	88787.50	40.02	0	1	0
1837346 200416	0018	30.6	87287.50	40.15	0	1	0
1837447 200416	0018	30.7	87637.50	40.13	0	1	0
1837547 200416	0018	30.8	88762.50	40.23	0	1	0
1837647 200416	0018	30.9	88475.00	40.35	0	1	0
1837757 200416	0018	31.0	88437.50	40.36	0	1	0
1837857 200416	0018	31.1	88562.50	40.38	0	1	0
1837957 200416	0018	31.2	90325.00	40.38	0	1	0
1838057 200416	0018	31.3	87675.00	40.47	0	1	0
1838157 200416	0018	31.4	86075.00	40.43	0	1	0
1838257 200416	0018	31.5	86500.00	40.26	0	1	0
1838357 200416	0018	31.6	88225.00	40.16	0	1	0
1838457 200416	0018	31.7	87850.00	40.20	0	1	0
1838557 200416	0018	31.8	89300.00	40.21	0	1	0
1838657 200416	0018	31.9	88450.00	40.23	0	1	0
1838757 200416	0018	32.0	86775.00	40.23	0	1	0
1838857 200416	0018	32.1	87450.00	40.16	0	1	0
1838957 200416	0018	32.2	87775.00	40.11	0	1	0
1839057 200416	0018	32.3	88012.50	39.99	0	1	0
1839157 200416	0018	32.4	87625.00	40.01	0	1	0
1839257 200416	0018	32.5	86625.00	40.08	0	1	0
1839357 200416	0018	32.6	90012.50	40.08	0	1	0
1839457 200416	0018	32.7	87987.50	40.16	0	1	0
1839557 200416	0018	32.8	88187.50	40.17	0	1	0
1839657 200416	0018	32.9	88100.00	40.12	0	1	0
1839766 200416	0018	33.0	87537.50	40.10	0	1	0
1839866 200416	0018	33.1	87587.50	40.14	0	1	0
1839967 200416	0018	33.2	87200.00	40.15	0	1	0
1840066 200416	0018	33.3	87037.50	40.12	0	1	0
1840166 200416	0018	33.4	87925.00	40.08	0	1	0
1840266 200416	0018	33.5	84487.50	40.09	0	1	0
1840366 200416	0018	33.6	89925.00	39.99	0	1	0
1840466 200416	0018	33.7	87487.50	39.99	0	1	0
1840566 200416	0018	33.8	90700.00	39.97	0	1	0
1840666 200416	0018	33.9	86837.50	40.08	0	1	0
1840776 200416	0018	34.0	87925.00	40.02	0	1	0
1840876 200416	0018	34.1	88012.50	40.04	0	1	0
1840976 200416	0018	34.2	86225.00	40.06	0	1	0
1841076 200416	0018	34.3	87975.00	40.02	0	1	0
1841176 200416	0018	34.4	90075.00	40.06	0	1	0
1841276 200416	0018	34.5	87300.00	40.15	0	1	0
1841376 200416	0018	34.6	89812.50	40.28	0	1	0
1841476 200416	0018	34.7	88625.00	40.28	0	1	0
1841576 200416	0018	34.8	88975.00	40.33	0	1	0
1841676 200416	0018	34.9	89150.00	40.25	0	1	0
1841776 200416	0018	35.0	87962.50	40.35	0	1	0
1841876 200416	0018	35.1	89325.00	40.36	0	1	0
1841986 200416	0018	35.2	91962.50	40.41	0	1	0
1842076 200416	0018	35.3	88750.00	40.67	0	1	0
1842176 200416	0018	35.4	87150.00	40.71	0	1	0
1842276 200416	0018	35.5	87200.00	40.58	0	1	0
1842376 200416	0018	35.6	87387.50	40.57	0	1	0
1842486 200416	0018	35.7	85750.00	40.46	0	1	0
1842575 200416	0018	35.8	85612.50	40.33	0	1	0
1842675 200416	0018	35.9	88587.50	40.18	0	1	0
1842785 200416	0018	36.0	88037.50	40.16	0	1	0
1842885 200416	0018	36.1	88650.00	40.16	0	1	0
1842985 200416	0018	36.2	89362.50	40.13	0	1	0
1843085 200416	0018	36.3	89637.50	40.01	0	1	0
1843185 200416	0018	36.4	88650.00	40.05	0	1	0
1843285 200416	0018	36.5	90412.50	40.12	0	1	0
1843385 200416	0018	36.6	88737.50	40.26	0	1	0
1843485 200416	0018	36.7	90100.00	40.32	0	1	0
1843585 200416	0018	36.8	86850.00	40.52	0	1	0
1843685 200416	0018	36.9	87475.00	40.58	0	1	0
1843795 200416	0018	37.0	88775.00	40.53	0	1	0
1843895 200416	0018	37.1	86387.50	40.56	0	1	0
1843995 200416	0018	37.2	88350.00	40.46	0	1	0
1844095 200416	0018	37.3	87225.00	40.41	0	1	0
1844195 200416	0018	37.4	88712.50	40.30	0	1	0
1844295 200416	0018	37.5	84612.50	40.31	0	1	0
1844395 200416	0018	37.6	88350.00	40.05	0	1	0
1844495 200416	0018	37.7	87300.00	40.03	0	1	0
1844595 200416	0018	37.8	89575.00	39.90	0	1	0
1844695 200416	0018	37.9	88337.50	40.02	0	1	0
1844805 200416	0018	38.0	89912.50	40.06	0	1	0
1844905 200416	0018	38.1	88512.50	40.11	0	1	0
1845005 200416	0018	38.2	87962.50	40.21	0	1	0
1845105 200416	0018	38.3	87075.00	40.19	0	1	0
1845204 200416	0018	38.4	87212.50	40.19	0	1	0
1845304 200416	0018	38.5	87700.00	40.12	0	1	0
1845404 200416	0018	38.6	89087.50	40.26	0	1	0
1845504 200416	0018	38.7	86987.50	40.29	0	1	0
1845604 200416	0018	38.8	88262.50	40.28	0	1	0
1845704 200416	0018	38.9	88312.50	40.22	0	1	0
1845804 200416	0018	39.0	86512.50	40.22	0	1	0
1845904 200416	0018	39.1	87587.50	40.06	0	1	0
1846014 200416	0018	39.2	90112.50	40.02	0	1	0
1846104 200416	0018	39.3	87750.00	40.12	0	1	0
1846204 200416	0018	39.4	88812.50	40.15	0	1	0
1846304 200416	0018	39.5	88437.50	40.22	0	1	0
1846404 200416	0018	39.6	87200.00	40.25	0	1	0
1846514 200416	0018	39.7	89037.50	40.17	0	1	0
1846604 200416	0018	39.8	86337.50	40.26	0	1	0
1846704 200416	0018	39.9	87800.00	40.17	0	1	0
1846814 200416	0018	40.0	88950.00	40.15	0	1	0
1846914 200416	0018	40.1	88050.00	40.26	0	1	0
1847014 200416	0018	40.2	88075.00	40.28	0	1	0
1847114 200416	0018	40.3	88262.50	40.19	0	1	0
1847214 200416	0018	40.4	86187.50	40.21	0	1	0
1847314 200416	0018	40.5	87137.50	40.10	0	1	0
1847414 200416	0018	40.6	86687.50	40.04	0	1	0
1847514 200416	0018	40.7	88237.50	40.01	0	1	0
1847614 200416	0018	40.8	89662.50	39.98	0	1	0
1847714 200416	0018	40.9	88137.50	40.13	0	1	0
1847824 200416	0018	41.0	87162.50	40.14	0	1	0
1847924 200416	0018	41.1	85812.50	40.06	0	1	0
1848024 200416	0018	41.2	89512.50	39.96	0	1	0
1848124 200416	0018	41.3	87600.00	40.03	0	1	0
1848224 200416	0018	41.4	88950.00	40.00	0	1	0
1848324 200416	0018	41.5	87687.50	40.12	0	1	0
1848423 200416	0018	41.6	87862.50	40.15	0	1	0
1848523 200416	0018	41.7	87350.00	40.20	0	1	0
1848623 200416	0018	41.8	87450.00	40.16	0	1	0
1848723 200416	0018	41.9	87575.00	40.06	0	1	0
1848823 200416	0018	42.0	87700.00	40.03	0	1	0
1848923 200416	0018	42.1	89550.00	40.06	0	1	0
1849033 200416	0018	42.2	88125.00	40.23	0	1	0
1849123 200416	0018	42.3	87000.00	40.16	0	1	0
1849223 200416	0018	42.4	86775.00	40.14	0	1	0
1849323 200416	0018	42.5	87137.50	40.04	0	1	0
1849423 200416	0018	42.6	88962.50	40.01	0	1	0
1849533 200416	0018	42.7	87250.00	40.06	0	1	0
1849623 200416	0018	42.8	89962.50	40.06	0	1	0
1849723 200416	0018	42.9	86325.00	40.17	0	1	0
1849833 200416	0018	43.0	87350.00	40.12	0	1	0
1849933 200416	0018	43.1	87625.00	40.10	0	1	0
1850033 200416	0018	43.2	88300.00	40.01	0	1	0
1850133 200416	0018	43.3	87812.50	40.02	0	1	0
1850233 200416	0018	43.4	86762.50	40.06	0	1	0
1850333 200416	0018	43.5	87062.50	40.06	0	1	0
1850433 200416	0018	43.6	87625.00	40.05	0	1	0
1850533 200416	0018	43.7	86437.50	39.99	0	1	0
1850633 200416	0018	43.8	88350.00	39.96	0	1	0
1850733 200416	0018	43.9	87350.00	39.88	0	1	0
1850843 200416	0018	44.0	88762.50	39.93	0	1	0
1850943 200416	0018	44.1	87037.50	39.99	0	1	0
1851043 200416	0018	44.2	88800.00	39.97	0	1	0
1851143 200416	0018	44.3	86637.50	39.99	0	1	0
1851243 200416	0018	44.4	88000.00	39.94	0	1	0
1851343 200416	0018	44.5	86362.50	39.99	0	1	0
1851443 200416	0018	44.6	88500.00	39.96	0	1	0
1851542 200416	0018	44.7	87825.00	40.00	0	1	0
1851642 200416	0018	44.8	88187.50	40.06	0	1	0
1851742 200416	0018	44.9	89650.00	40.06	0	1	0
1851852 200416	0018	45.0	87525.00	40.16	0	1	0
1851952 200416	0018	45.1	87687.50	40.10	0	1	0
1852052 200416	0018	45.2	88300.00	40.13	0	1	0
1852152 200416	0018	45.3	88050.00	40.11	0	1	0
1852252 200416	0018	45.4	89937.50	40.17	0	1	0
1852352 200416	0018	45.5	90050.00	40.26	0	1	0
1852452 200416	0018	45.6	87012.50	40.43	0	1	0
1852552 200416	0018	45.7	87987.50	40.36	0	1	0
1852652 200416	0018	45.8	88175.00	40.37	0	1	0
1852752 200416	0018	45.9	87762.50	40.37	0	1	0
1852852 200416	0018	46.0	89200.00	40.28	0	1	0
1852952 200416	0018	46.1	88662.50	40.36	0	1	0
1853052 200416	0018	46.2	87387.50	40.40	0	1	0
1853152 200416	0018	46.3	89287.50	40.36	0	1	0
1853252 200416	0018	46.4	86650.00	40.42	0	1	0
1853352 200416	0018	46.5	88137.50	40.27	0	1	0
1853451 200416	0018	46.6	89312.50	40.18	0	1	0
1853561 200416	0018	46.7	87812.50	40.29	0	1	0
1853651 200416	0018	46.8	89700.00	40.28	0	1	0
1853751 200416	0018	46.9	88362.50	40.35	0	1	0
1853861 200416	0018	47.0	86675.00	40.37	0	1	0
1853961 200416	0018	47.1	87975.00	40.26	0	1	0
1854061 200416	0018	47.2	89525.00	40.23	0	1	0
1854161 200416	0018	47.3	88037.50	40.32	0	1	0
1854261 200416	0018	47.4	87225.00	40.27	0	1	0
1854361 200416	0018	47.5	88450.00	40.29	0	1	0
1854461 200416	0018	47.6	87087.50	40.31	0	1	0
1854561 200416	0018	47.7	87712.50	40.21	0	1	0
1854661 200416	0018	47.8	87100.00	40.20	0	1	0
1854761 200416	0018	47.9	89437.50	40.09	0	1	0
1854871 200416	0018	48.0	89175.00	40.14	0	1	0
1854971 200416	0018	48.1	86950.00	40.25	0	1	0
1855071 200416	0018	48.2	87250.00	40.20	0	1	0
1855171 200416	0018	48.3	87387.50	40.10	0	1	0
1855271 200416	0018	48.4	87900.00	40.07	0	1	0
1855371 200416	0018	48.5	87087.50	40.10	0	1	0
1855471 200416	0018	48.6	87725.00	40.04	0	1	0
1855570 200416	0018	48.7	88250.00	40.07	0	1	0
1855670 200416	0018	48.8	88400.00	40.09	0	1	0
1855770 200416	0018	48.9	87275.00	40.15	0	1	0
1855880 200416	0018	49.0	88287.50	40.05	0	1	0
1855980 200416	0018	49.1	88925.00	40.01	0	1	0
1856080 200416	0018	49.2	88250.00	40.10	0	1	0
1856180 200416	0018	49.3	88700.00	40.15	0	1	0
1856280 200416	0018	49.4	90087.50	40.21	0	1	0
1856380 200416	0018	49.5	88700.00	40.30	0	1	0
1856480 200416	0018	49.6	90112.50	40.38	0	1	0
1856580 200416	0018	49.7	88600.00	40.48	0	1	0
1856680 200416	0018	49.8	87425.00	40.50	0	1	0
1856780 200416	0018	49.9	89387.50	40.46	0	1	0
1856880 200416	0018	50.0	86387.50	40.55	0	1	0
1856980 200416	0018	50.1	87775.00	40.47	0	1	0
1857080 200416	0018	50.2	87525.00	40.41	0	1	0
1857180 200416	0018	50.3	88575.00	40.38	0	1	0
1857280 200416	0018	50.4	88525.00	40.38	0	1	0
1857380 200416	0018	50.5	87712.50	40.31	0	1	0
1857480 200416	0018	50.6	86212.50	40.26	0	1	0
1857580 200416	0018	50.7	87925.00	40.09	0	1	0
1857680 200416	0018	50.8	88375.00	40.06	0	1	0
1857780 200416	0018	50.9	87400.00	40.10	0	1	0
1857890 200416	0018	51.0	87612.50	40.01	0	1	0
1857989 200416	0018	51.1	86737.50	40.06	0	1	0
1858089 200416	0018	51.2	87887.50	40.02	0	1	0
1858189 200416	0018	51.3	88762.50	40.03	0	1	0
1858289 200416	0018	51.4	91637.50	40.04	0	1	0
1858389 200416	0018	51.5	88137.50	40.18	0	1	0
1858489 200416	0018	51.6	88237.50	40.20	0	1	0
1858589 200416	0018	51.7	86212.50	40.29	0	1	0
1858689 200416	0018	51.8	87737.50	40.22	0	1	0
1858789 200416	0018	51.9	89487.50	40.19	0	1	0
1858899 200416	0018	52.0	88912.50	40.28	0	1	0
1858999 200416	0018	52.1	87787.50	40.34	0	1	0
1859099 200416	0018	52.2	85775.00	40.39	0	1	0
1859199 200416	0018	52.3	87300.00	40.29	0	1	0
1859299 200416	0018	52.4	87862.50	40.23	0	1	0
1859399 200416	0018	52.5	87300.00	40.06	0	1	0
1859499 200416	0018	52.6	87150.00	40.02	0	1	0
1859599 200416	0018	52.7	87862.50	39.97	0	1	0
1859698 200416	0018	52.8	89487.50	40.04	0	1	0
1859799 200416	0018	52.9	88637.50	40.12	0	1	0
1859909 200416	0018	53.0	87487.50	40.08	0	1	0
1859998 200416	0018	53.1	88225.00	40.02	0	1	0
1900108 200416	0018	53.2	87000.00	40.04	0	1	0
1900208 200416	0018	53.3	88212.50	40.09	0	1	0
1900298 200416	0018	53.4	88450.00	40.14	0	1	0
1900408 200416	0018	53.5	88700.00	40.16	0	1	0
1900508 200416	0018	53.6	86325.00	40.22	0	1	0
1900608 200416	0018	53.7	88025.00	40.19	0	1	0
1900708 200416	0018	53.8	88662.50	40.19	0	1	0
1900798 200416	0018	53.9	86875.00	40.16	0	1	0
1900908 200416	0018	54.0	86962.50	40.08	0	1	0
1901008 200416	0018	54.1	86650.00	40.05	0	1	0
1901108 200416	0018	54.2	86112.50	39.98	0	1	0
1901208 200416	0018	54.3	88637.50	39.94	0	1	0
1901308 200416	0018	54.4	87362.50	39.96	0	1	0
1901408 200416	0018	54.5	86250.00	39.91	0	1	0
1901508 200416	0018	54.6	88100.00	39.80	0	1	0
1901608 200416	0018	54.7	87437.50	39.88	0	1	0
1901708 200416	0018	54.8	88950.00	39.86	0	1	0
1901808 200416	0018	54.9	91600.00	39.87	0	1	0
1901918 200416	0018	55.0	89050.00	40.08	0	1	0
1902018 200416	0018	55.1	87475.00	40.18	0	1	0
1902117 200416	0018	55.2	89250.00	40.21	0	1	0
1902217 200416	0018	55.3	88950.00	40.36	0	1	0
1902317 200416	0018	55.4	88687.50	40.37	0	1	0
1902417 200416	0018	55.5	88062.50	40.43	0	1	0
1902517 200416	0018	55.6	89412.50	40.51	0	1	0
1902617 200416	0018	55.7	86450.00	40.57	0	1	0
1902717 200416	0018	55.8	87350.00	40.52	0	1	0
1902817 200416	0018	55.9	88287.50	40.45	0	1	0
1902927 200416	0018	56.0	88250.00	40.30	0	1	0
1903027 200416	0018	56.1	87837.50	40.27	0	1	0
1903127 200416	0018	56.2	88212.50	40.28	0	1	0
1903227 200416	0018	56.3	89162.50	40.24	0	1	0
1903327 200416	0018	56.4	87962.50	40.25	0	1	0
1903427 200416	0018	56.5	86400.00	40.21	0	1	0
1903527 200416	0018	56.6	88187.50	40.14	0	1	0
1903627 200416	0018	56.7	87612.50	40.08	0	1	0
1903727 200416	0018	56.8	88925.00	40.14	0	1	0
1903826 200416	0018	56.9	87800.00	40.21	0	1	0
1903926 200416	0018	57.0	87437.50	40.19	0	1	0
1904026 200416	0018	57.1	89312.50	40.15	0	1	0
1904136 200416	0018	57.2	86362.50	40.22	0	1	0
1904226 200416	0018	57.3	87900.00	40.13	0	1	0
1904326 200416	0018	57.4	87562.50	40.08	0	1	0
1904426 200416	0018	57.5	87162.50	40.06	0	1	0
1904526 200416	0018	57.6	87075.00	40.09	0	1	0
1904636 200416	0018	57.7	87337.50	40.04	0	1	0
1904726 200416	0018	57.8	89300.00	40.03	0	1	0
1904826 200416	0018	57.9	88850.00	40.05	0	1	0
1904936 200416	0018	58.0	87037.50	40.09	0	1	0
1905036 200416	0018	58.1	88450.00	40.08	0	1	0
1905136 200416	0018	58.2	87412.50	40.04	0	1	0
1905236 200416	0018	58.3	87787.50	40.08	0	1	0
1905336 200416	0018	58.4	88987.50	40.08	0	1	0
1905436 200416	0018	58.5	90062.50	40.14	0	1	0
1905536 200416	0018	58.6	88837.50	40.27	0	1	0
1905635 200416	0018	58.7	87975.00	40.35	0	1	0
1905735 200416	0018	58.8	88375.00	40.38	0	1	0
1905835 200416	0018	58.9	88200.00	40.34	0	1	0
1905945 200416	0018	59.0	89525.00	40.31	0	1	0
1906045 200416	0018	59.1	86362.50	40.42	0	1	0
1906145 200416	0018	59.2	86675.00	40.33	0	1	0
1906245 200416	0018	59.3	86050.00	40.30	0	1	0
1906345 200416	0018	59.4	86450.00	40.22	0	1	0
1906445 200416	0018	59.5	87562.50	40.10	0	1	0
1906545 200416	0018	59.6	86000.00	39.99	0	1	0
1906645 200416	0018	59.7	87287.50	39.86	0	1	0
1906745 200416	0018	59.8	89037.50	39.83	0	1	0
1906845 200416	0018	59.9	88475.00	39.86	0	1	0
1906956 200416	0019	0.0	88862.50	39.87	0	1	0
1907056 200416	0019	0.1	85800.00	39.84	0	1	0
1907155 200416	0019	0.2	88412.50	39.82	0	1	0
1907255 200416	0019	0.3	88750.00	39.90	0	1	0
1907355 200416	0019	0.4	87675.00	40.02	0	1	0
1907455 200416	0019	0.5	89212.50	40.07	0	1	0
1907555 200416	0019	0.6	87562.50	40.15	0	1	0
1907665 200416	0019	0.7	87412.50	40.22	0	1	0
1907755 200416	0019	0.8	86275.00	40.22	0	1	0
1907855 200416	0019	0.9	89250.00	40.10	0	1	0
1907955 200416	0019	1.0	87950.00	40.13	0	1	0
1908055 200416	0019	1.1	90425.00	40.09	0	1	0
1908155 200416	0019	1.2	87625.00	40.30	0	1	0
1908255 200416	0019	1.3	89675.00	40.27	0	1	0
1908355 200416	0019	1.4	88750.00	40.31	0	1	0
1908455 200416	0019	1.5	86775.00	40.36	0	1	0
1908555 200416	0019	1.6	87712.50	40.25	0	1	0
1908655 200416	0019	1.7	88112.50	40.25	0	1	0
1908755 200416	0019	1.8	88250.00	40.28	0	1	0
1908855 200416	0019	1.9	87162.50	40.37	0	1	0
1908965 200416	0019	2.0	87525.00	40.28	0	1	0
1909064 200416	0019	2.1	89937.50	40.26	0	1	0
1909164 200416	0019	2.2	87287.50	40.24	0	1	0
1909264 200416	0019	2.3	88925.00	40.22	0	1	0
1909364 200416	0019	2.4	89350.00	40.19	0	1	0
1909464 200416	0019	2.5	88975.00	40.22	0	1	0
1909564 200416	0019	2.6	88487.50	40.32	0	1	0
1909664 200416	0019	2.7	86912.50	40.35	0	1	0
1909764 200416	0019	2.8	87150.00	40.30	0	1	0
1909864 200416	0019	2.9	87137.50	40.25	0	1	0
1909974 200416	0019	3.0	90100.00	40.25	0	1	0
1910074 200416	0019	3.1	86575.00	40.36	0	1	0
1910174 200416	0019	3.2	87912.50	40.21	0	1	0
1910274 200416	0019	3.3	88012.50	40.24	0	1	0
1910374 200416	0019	3.4	87612.50	40.20	0	1	0
1910474 200416	0019	3.5	88437.50	40.12	0	1	0
1910574 200416	0019	3.6	87375.00	40.10	0	1	0
1910674 200416	0019	3.7	89375.00	40.05	0	1	0
1910774 200416	0019	3.8	88962.50	40.16	0	1	0
1910874 200416	0019	3.9	87025.00	40.24	0	1	0
1910984 200416	0019	4.0	87037.50	40.23	0	1	0
1911074 200416	0019	4.1	86837.50	40.09	0	1	0
1911183 200416	0019	4.2	87825.00	40.11	0	1	0
1911283 200416	0019	4.3	88537.50	40.10	0	1	0
1911373 200416	0019	4.4	87412.50	40.13	0	1	0
1911483 200416	0019	4.5	88525.00	40.12	0	1	0
1911583 200416	0019	4.6	90150.00	40.12	0	1	0
1911683 200416	0019	4.7	89312.50	40.25	0	1	0
1911783 200416	0019	4.8	89062.50	40.24	0	1	0
1911883 200416	0019	4.9	87200.00	40.25	0	1	0
1911983 200416	0019	5.0	86287.50	40.26	0	1	0
1912083 200416	0019	5.1	90237.50	40.22	0	1	0
1912183 200416	0019	5.2	88937.50	40.37	0	1	0
1912283 200416	0019	5.3	88987.50	40.42	0	1	0
1912383 200416	0019	5.4	89025.00	40.45	0	1	0
1912483 200416	0019	5.5	87600.00	40.52	0	1	0
1912583 200416	0019	5.6	87500.00	40.48	0	1	0
1912683 200416	0019	5.7	88475.00	40.36	0	1	0
1912783 200416	0019	5.8	89900.00	40.32	0	1	0
1912883 200416	0019	5.9	88737.50	40.36	0	1	0
1912993 200416	0019	6.0	86825.00	40.43	0	1	0
1913092 200416	0019	6.1	87162.50	40.45	0	1	0
1913192 200416	0019	6.2	87612.50	40.31	0	1	0
1913292 200416	0019	6.3	87187.50	40.25	0	1	0
1913392 200416	0019	6.4	87937.50	40.17	0	1	0
1913492 200416	0019	6.5	88537.50	40.12	0	1	0
1913592 200416	0019	6.6	88762.50	40.16	0	1	0
1913692 200416	0019	6.7	89687.50	40.22	0	1	0
1913792 200416	0019	6.8	88037.50	40.28	0	1	0
1913892 200416	0019	6.9	89125.00	40.19	0	1	0
1914002 200416	0019	7.0	88662.50	40.21	0	1	0
1914102 200416	0019	7.1	88975.00	40.29	0	1	0
1914202 200416	0019	7.2	86325.00	40.37	0	1	0
1914302 200416	0019	7.3	86337.50	40.32	0	1	0
1914402 200416	0019	7.4	88312.50	40.28	0	1	0
1914502 200416	0019	7.5	88125.00	40.29	0	1	0
1914602 200416	0019	7.6	87837.50	40.28	0	1	0
1914701 200416	0019	7.7	87137.50	40.23	0	1	0
1914801 200416	0019	7.8	87175.00	40.12	0	1	0
1914902 200416	0019	7.9	86662.50	40.08	0	1	0
1915001 200416	0019	8.0	91000.00	39.97	0	1	0
1915101 200416	0019	8.1	88812.50	40.07	0	1	0
1915211 200416	0019	8.2	88612.50	40.07	0	1	0
1915301 200416	0019	8.3	88825.00	40.17	0	1	0
1915401 200416	0019	8.4	89587.50	40.28	0	1	0
1915501 200416	0019	8.5	87362.50	40.34	0	1	0
1915601 200416	0019	8.6	89212.50	40.31	0	1	0
1915711 200416	0019	8.7	87175.00	40.37	0	1	0
1915801 200416	0019	8.8	88612.50	40.37	0	1	0
1915901 200416	0019	8.9	90312.50	40.43	0	1	0
1916011 200416	0019	9.0	87400.00	40.60	0	1	0
1916111 200416	0019	9.1	88262.50	40.44	0	1	0
1916211 200416	0019	9.2	87262.50	40.41	0	1	0
1916311 200416	0019	9.3	87400.00	40.35	0	1	0
1916411 200416	0019	9.4	85950.00	40.29	0	1	0
1916510 200416	0019	9.5	87225.00	40.12	0	1	0
1916611 200416	0019	9.6	88812.50	40.12	0	1	0
1916711 200416	0019	9.7	86900.00	40.10	0	1	0
1916810 200416	0019	9.8	89562.50	40.09	0	1	0
1916910 200416	0019	9.9	87350.00	40.13	0	1	0
1917019 200416	0019	10.0	89825.00	40.00	0	1	0
1917119 200416	0019	10.1	88262.50	40.10	0	1	0
1917219 200416	0019	10.2	87875.00	40.10	0	1	0
1917319 200416	0019	10.3	88100.00	40.13	0	1	0
1917419 200416	0019	10.4	87162.50	40.16	0	1	0
1917519 200416	0019	10.5	87837.50	40.22	0	1	0
1917619 200416	0019	10.6	86725.00	40.25	0	1	0
1917719 200416	0019	10.7	88537.50	40.15	0	1	0
1917819 200416	0019	10.8	87200.00	40.23	0	1	0
1917919 200416	0019	10.9	87025.00	40.12	0	1	0
1918029 200416	0019	11.0	88650.00	40.10	0	1	0
1918129 200416	0019	11.1	84887.50	40.05	0	1	0
1918229 200416	0019	11.2	88500.00	39.90	0	1	0
1918329 200416	0019	11.3	86787.50	39.93	0	1	0
1918429 200416	0019	11.4	87025.00	39.87	0	1	0
1918529 200416	0019	11.5	86675.00	39.86	0	1	0
1918629 200416	0019	11.6	87475.00	39.81	0	1	0
1918728 200416	0019	11.7	88725.00	39.84	0	1	0
1918828 200416	0019	11.8	88512.50	39.85	0	1	0
1918928 200416	0019	11.9	86987.50	39.91	0	1	0
1919038 200416	0019	12.0	86525.00	39.91	0	1	0
1919128 200416	0019	12.1	88625.00	39.81	0	1	0
1919238 200416	0019	12.2	89962.50	39.98	0	1	0
1919338 200416	0019	12.3	87762.50	40.05	0	1	0
1919428 200416	0019	12.4	88900.00	40.09	0	1	0
1919538 200416	0019	12.5	86525.00	40.18	0	1	0
1919638 200416	0019	12.6	85700.00	40.17	0	1	0
1919738 200416	0019	12.7	87687.50	40.09	0	1	0
1919838 200416	0019	12.8	86787.50	40.04	0	1	0
1919928 200416	0019	12.9	85575.00	39.97	0	1	0
1920038 200416	0019	13.0	88125.00	39.90	0	1	0
1920138 200416	0019	13.1	85650.00	39.97	0	1	0
1920238 200416	0019	13.2	86112.50	39.84	0	1	0
1920338 200416	0019	13.3	86812.50	39.67	0	1	0
1920438 200416	0019	13.4	86087.50	39.62	0	1	0
1920538 200416	0019	13.5	89487.50	39.50	0	1	0
1920637 200416	0019	13.6	88325.00	39.63	0	1	0
1920737 200416	0019	13.7	86550.00	39.75	0	1	0
1920837 200416	0019	13.8	87800.00	39.70	0	1	0
1920937 200416	0019	13.9	88462.50	39.74	0	1	0
1921047 200416	0019	14.0	86937.50	39.87	0	1	0
1921147 200416	0019	14.1	89862.50	39.82	0	1	0
1921247 200416	0019	14.2	88662.50	40.01	0	1	0
1921347 200416	0019	14.3	87687.50	40.12	0	1	0
1921447 200416	0019	14.4	88400.00	40.16	0	1	0
1921547 200416	0019	14.5	90150.00	40.27	0	1	0
1921647 200416	0019	14.6	89187.50	40.30	0	1	0
1921747 200416	0019	14.7	86325.00	40.34	0	1	0
1921847 200416	0019	14.8	89037.50	40.33	0	1	0
1921947 200416	0019	14.9	88112.50	40.38	0	1	0
1922057 200416	0019	15.0	87012.50	40.37	0	1	0
1922157 200416	0019	15.1	86912.50	40.37	0	1	0
1922257 200416	0019	15.2	88300.00	40.24	0	1	0
1922357 200416	0019	15.3	89412.50	40.22	0	1	0
1922457 200416	0019	15.4	85712.50	40.30	0	1	0
1922557 200416	0019	15.5	87900.00	40.18	0	1	0
1922657 200416	0019	15.6	87387.50	40.08	0	1	0
1922757 200416	0019	15.7	87312.50	40.00	0	1	0
1922857 200416	0019	15.8	87787.50	40.04	0	1	0
1922956 200416	0019	15.9	89900.00	39.98	0	1	0
1923066 200416	0019	16.0	87862.50	40.06	0	1	0
1923156 200416	0019	16.1	85512.50	40.10	0	1	0
1923266 200416	0019	16.2	86312.50	40.04	0	1	0
1923356 200416	0019	16.3	89537.50	39.95	0	1	0
1923456 200416	0019	16.4	91112.50	39.96	0	1	0
1923556 200416	0019	16.5	89950.00	40.20	0	1	0
1923656 200416	0019	16.6	85125.00	40.29	0	1	0
1923766 200416	0019	16.7	87475.00	40.19	0	1	0
1923856 200416	0019	16.8	89237.50	40.20	0	1	0
1923956 200416	0019	16.9	87737.50	40.26	0	1	0
1924056 200416	0019	17.0	88475.00	40.16	0	1	0
1924166 200416	0019	17.1	88175.00	40.19	0	1	0
1924266 200416	0019	17.2	89325.00	40.31	0	1	0
1924366 200416	0019	17.3	87525.00	40.45	0	1	0
1924466 200416	0019	17.4	87612.50	40.36	0	1	0
1924566 200416	0019	17.5	88087.50	40.20	0	1	0
1924666 200416	0019	17.6	88250.00	40.11	0	1	0
1924766 200416	0019	17.7	89725.00	40.26	0	1	0
1924866 200416	0019	17.8	87225.00	40.36	0	1	0
1924966 200416	0019	17.9	88362.50	40.27	0	1	0
1925066 200416	0019	18.0	87650.00	40.29	0	1	0
1925176 200416	0019	18.1	88487.50	40.26	0	1	0
1925276 200416	0019	18.2	88225.00	40.27	0	1	0
1925375 200416	0019	18.3	87887.50	40.22	0	1	0
1925475 200416	0019	18.4	87637.50	40.24	0	1	0
1925575 200416	0019	18.5	86787.50	40.24	0	1	0
1925675 200416	0019	18.6	87025.00	40.18	0	1	0
1925775 200416	0019	18.7	89037.50	40.13	0	1	0
1925875 200416	0019	18.8	88962.50	40.09	0	1	0
1925975 200416	0019	18.9	87062.50	40.17	0	1	0
1926075 200416	0019	19.0	88612.50	40.11	0	1	0
1926185 200416	0019	19.1	86850.00	40.16	0	1	0
1926285 200416	0019	19.2	86487.50	40.08	0	1	0
1926385 200416	0019	19.3	88950.00	40.01	0	1	0
1926485 200416	0019	19.4	86537.50	40.05	0	1	0
1926585 200416	0019	19.5	88075.00	40.00	0	1	0
1926685 200416	0019	19.6	89025.00	40.06	0	1	0
1926785 200416	0019	19.7	87562.50	40.15	0	1	0
1926885 200416	0019	19.8	88237.50	40.09	0	1	0
1926985 200416	0019	19.9	87700.00	40.05	0	1	0
1927085 200416	0019	20.0	88025.00	40.08	0	1	0
1927185 200416	0019	20.1	86737.50	40.06	0	1	0
1927295 200416	0019	20.2	86925.00	40.05	0	1	0
1927385 200416	0019	20.3	88412.50	40.07	0	1	0
1927484 200416	0019	20.4	87387.50	40.05	0	1	0
1927584 200416	0019	20.5	89562.50	40.08	0	1	0
1927684 200416	0019	20.6	86625.00	40.15	0	1	0
1927794 200416	0019	20.7	89025.00	40.04	0	1	0
1927884 200416	0019	20.8	87225.00	40.11	0	1	0
1927984 200416	0019	20.9	88825.00	40.06	0	1	0
1928084 200416	0019	21.0	88912.50	40.11	0	1	0
1928194 200416	0019	21.1	86312.50	40.15	0	1	0
1928294 200416	0019	21.2	86875.00	40.13	0	1	0
1928394 200416	0019	21.3	88062.50	40.13	0	1	0
1928494 200416	0019	21.4	87825.00	40.12	0	1	0
1928594 200416	0019	21.5	88412.50	40.14	0	1	0
1928694 200416	0019	21.6	89062.50	40.08	0	1	0
1928794 200416	0019	21.7	87100.00	40.19	0	1	0
1928894 200416	0019	21.8	84587.50	40.11	0	1	0
1928994 200416	0019	21.9	89500.00	39.99	0	1	0
1929094 200416	0019	22.0	87912.50	40.02	0	1	0
1929204 200416	0019	22.1	87275.00	39.97	0	1	0
1929304 200416	0019	22.2	86300.00	40.02	0	1	0
1929403 200416	0019	22.3	86775.00	39.99	0	1	0
1929503 200416	0019	22.4	88512.50	39.93	0	1	0
1929603 200416	0019	22.5	86800.00	39.96	0	1	0
1929704 200416	0019	22.6	87112.50	39.89	0	1	0
1929803 200416	0019	22.7	88212.50	39.80	0	1	0
1929904 200416	0019	22.8	90075.00	39.85	0	1	0
1930003 200416	0019	22.9	88537.50	40.10	0	1	0
1930103 200416	0019	23.0	87225.00	40.06	0	1	0
1930213 200416	0019	23.1	88912.50	40.03	0	1	0
1930313 200416	0019	23.2	88775.00	40.10	0	1	0
1930413 200416	0019	23.3	87850.00	40.21	0	1	0
1930513 200416	0019	23.4	87837.50	40.26	0	1	0
1930613 200416	0019	23.5	87012.50	40.23	0	1	0
1930713 200416	0019	23.6	85912.50	40.24	0	1	0
1930808 200416	0019	23.7	87975.00	40.19	0	1	0
1930908 200416	0019	23.8	87250.00	40.18	0	1	0
1931008 200416	0019	23.9	88125.00	40.05	0	1	0
1931108 200416	0019	24.0	84412.50	40.03	0	1	0
1931218 200416	0019	24.1	87387.50	39.90	0	1	0
1931318 200416	0019	24.2	85900.00	39.83	0	1	0
1931418 200416	0019	24.3	87712.50	39.70	0	1	0
1931518 200416	0019	24.4	87700.00	39.70	0	1	0
1931618 200416	0019	24.5	88575.00	39.69	0	1	0
1931718 200416	0019	24.6	88262.50	39.76	0	1	0
1931818 200416	0019	24.7	88912.50	39.87	0	1	0
1931917 200416	0019	24.8	86425.00	39.91	0	1	0
1932017 200416	0019	24.9	87175.00	39.87	0	1	0
1932117 200416	0019	25.0	89200.00	39.83	0	1	0
1932217 200416	0019	25.1	89362.50	40.05	0	1	0
1932327 200416	0019	25.2	87412.50	40.14	0	1	0
1932417 200416	0019	25.3	87462.50	40.20	0	1	0
1932517 200416	0019	25.4	88750.00	40.19	0	1	0
1932627 200416	0019	25.5	88650.00	40.24	0	1	0
1932718 200416	0019	25.6	86812.50	40.24	0	1	0
1932827 200416	0019	25.7	87112.50	40.18	0	1	0
1932917 200416	0019	25.8	87487.50	40.10	0	1	0
1933017 200416	0019	25.9	88612.50	40.14	0	1	0
1933127 200416	0019	26.0	84362.50	40.21	0	1	0
1933227 200416	0019	26.1	88800.00	39.99	0	1	0
1933327 200416	0019	26.2	87587.50	39.97	0	1	0
1933427 200416	0019	26.3	89637.50	39.97	0	1	0
1933527 200416	0019	26.4	88225.00	40.07	0	1	0
1933627 200416	0019	26.5	88137.50	40.05	0	1	0
1933727 200416	0019	26.6	90162.50	40.02	0	1	0
1933827 200416	0019	26.7	87500.00	40.18	0	1	0
1933927 200416	0019	26.8	88912.50	40.19	0	1	0
1934027 200416	0019	26.9	87475.00	40.26	0	1	0
1934127 200416	0019	27.0	87750.00	40.21	0	1	0
1934237 200416	0019	27.1	87062.50	40.36	0	1	0
1934337 200416	0019	27.2	87537.50	40.28	0	1	0
1934437 200416	0019	27.3	90075.00	40.28	0	1	0
1934536 200416	0019	27.4	90525.00	40.30	0	1	0
1934636 200416	0019	27.5	88050.00	40.40	0	1	0
1934736 200416	0019	27.6	87000.00	40.40	0	1	0
1934836 200416	0019	27.7	87487.50	40.25	0	1	0
1934936 200416	0019	27.8	89975.00	40.25	0	1	0
1935036 200416	0019	27.9	88550.00	40.30	0	1	0
1935136 200416	0019	28.0	86612.50	40.35	0	1	0
1935246 200416	0019	28.1	87812.50	40.30	0	1	0
1935346 200416	0019	28.2	87100.00	40.33	0	1	0
1935446 200416	0019	28.3	87475.00	40.31	0	1	0
1935546 200416	0019	28.4	89412.50	40.20	0	1	0
1935646 200416	0019	28.5	86462.50	40.15	0	1	0
1935746 200416	0019	28.6	88262.50	40.07	0	1	0
1935846 200416	0019	28.7	87850.00	40.13	0	1	0
1935946 200416	0019	28.8	88625.00	40.15	0	1	0
1936046 200416	0019	28.9	89912.50	40.09	0	1	0
1936146 200416	0019	29.0	89900.00	40.15	0	1	0
1936246 200416	0019	29.1	87275.00	40.30	0	1	0
1936355 200416	0019	29.2	88500.00	40.27	0	1	0
1936445 200416	0019	29.3	86225.00	40.34	0	1	0
1936545 200416	0019	29.4	87662.50	40.28	0	1	0
1936645 200416	0019	29.5	86687.50	40.20	0	1	0
1936745 200416	0019	29.6	89687.50	40.21	0	1	0
1936855 200416	0019	29.7	88775.00	40.27	0	1	0
1936945 200416	0019	29.8	88862.50	40.32	0	1	0
1937045 200416	0019	29.9	89750.00	40.33	0	1	0
1937145 200416	0019	30.0	88912.50	40.32	0	1	0
1937255 200416	0019	30.1	88075.00	40.28	0	1	0
1937355 200416	0019	30.2	89587.50	40.31	0	1	0
1937455 200416	0019	30.3	88600.00	40.36	0	1	0
1937555 200416	0019	30.4	89775.00	40.47	0	1	0
1937655 200416	0019	30.5	90700.00	40.56	0	1	0
1937755 200416	0019	30.6	88425.00	40.74	0	1	0
1937855 200416	0019	30.7	86800.00	40.69	0	1	0
1937955 200416	0019	30.8	88100.00	40.60	0	1	0
1938055 200416	0019	30.9	88337.50	40.56	0	1	0
1938155 200416	0019	31.0	86362.50	40.50	0	1	0
1938265 200416	0019	31.1	88562.50	40.38	0	1	0
1938365 200416	0019	31.2	86100.00	40.41	0	1	0
1938465 200416	0019	31.3	86650.00	40.25	0	1	0
1938564 200416	0019	31.4	87175.00	40.16	0	1	0
1938664 200416	0019	31.5	88625.00	40.04	0	1	0
1938764 200416	0019	31.6	86687.50	39.95	0	1	0
1938864 200416	0019	31.7	84662.50	39.87	0	1	0
1938964 200416	0019	31.8	86837.50	39.78	0	1	0
1939064 200416	0019	31.9	88937.50	39.72	0	1	0
1939164 200416	0019	32.0	86537.50	39.75	0	1	0
1939274 200416	0019	32.1	87137.50	39.75	0	1	0
1939374 200416	0019	32.2	86475.00	39.69	0	1	0
1939474 200416	0019	32.3	88137.50	39.71	0	1	0
1939574 200416	0019	32.4	87900.00	39.77	0	1	0
1939674 200416	0019	32.5	89987.50	39.81	0	1	0
1939774 200416	0019	32.6	88050.00	39.87	0	1	0
1939874 200416	0019	32.7	86525.00	39.93	0	1	0
1939974 200416	0019	32.8	89525.00	40.01	0	1	0
1940074 200416	0019	32.9	87750.00	40.13	0	1	0
1940174 200416	0019	33.0	88062.50	40.08	0	1	0
1940274 200416	0019	33.1	86787.50	40.15	0	1	0
1940374 200416	0019	33.2	87375.00	40.13	0	1	0
1940474 200416	0019	33.3	87900.00	40.17	0	1	0
1940574 200416	0019	33.4	87487.50	40.16	0	1	0
1940674 200416	0019	33.5	89237.50	40.15	0	1	0
1940774 200416	0019	33.6	88062.50	40.11	0	1	0
1940884 200416	0019	33.7	86575.00	40.11	0	1	0
1940974 200416	0019	33.8	87287.50	40.11	0	1	0
1941073 200416	0019	33.9	87125.00	40.01	0	1	0
1941173 200416	0019	34.0	89150.00	39.99	0	1	0
1941283 200416	0019	34.1	88750.00	40.03	0	1	0
1941383 200416	0019	34.2	88137.50	40.12	0	1	0
1941483 200416	0019	34.3	89762.50	40.16	0	1	0
1941583 200416	0019	34.4	88637.50	40.24	0	1	0
1941683 200416	0019	34.5	87775.00	40.29	0	1	0
1941783 200416	0019	34.6	86937.50	40.23	0	1	0
1941883 200416	0019	34.7	88587.50	40.18	0	1	0
1941983 200416	0019	34.8	88462.50	40.27	0	1	0
1942083 200416	0019	34.9	86250.00	40.32	0	1	0
1942183 200416	0019	35.0	87350.00	40.28	0	1	0
1942293 200416	0019	35.1	87175.00	40.20	0	1	0
1942393 200416	0019	35.2	90337.50	40.13	0	1	0
1942493 200416	0019	35.3	87400.00	40.23	0	1	0
1942593 200416	0019	35.4	88762.50	40.12	0	1	0
1942693 200416	0019	35.5	89750.00	40.13	0	1	0
1942793 200416	0019	35.6	91150.00	40.22	0	1	0
1942893 200416	0019	35.7	88100.00	40.41	0	1	0
1942993 200416	0019	35.8	88087.50	40.38	0	1	0
1943092 200416	0019	35.9	88312.50	40.37	0	1	0
1943192 200416	0019	36.0	89100.00	40.46	0	1	0
1943302 200416	0019	36.1	88050.00	40.54	0	1	0
1943402 200416	0019	36.2	87975.00	40.58	0	1	0
1943502 200416	0019	36.3	87750.00	40.47	0	1	0
1943602 200416	0019	36.4	88262.50	40.49	0	1	0
1943702 200416	0019	36.5	86487.50	40.46	0	1	0
1943793 200416	0019	36.6	88387.50	40.32	0	1	0
1943903 200416	0019	36.7	88362.50	40.19	0	1	0
1944003 200416	0019	36.8	85775.00	40.20	0	1	0
1944092 200416	0019	36.9	89750.00	40.10	0	1	0
1944202 200416	0019	37.0	87487.50	40.17	0	1	0
1944302 200416	0019	37.1	89162.50	40.09	0	1	0
1944402 200416	0019	37.2	86825.00	40.14	0	1	0
1944502 200416	0019	37.3	86500.00	40.09	0	1	0
1944602 200416	0019	37.4	88000.00	40.03	0	1	0
1944702 200416	0019	37.5	88725.00	40.02	0	1	0
1944802 200416	0019	37.6	86575.00	40.12	0	1	0
1944902 200416	0019	37.7	88775.00	40.04	0	1	0
1945002 200416	0019	37.8	88125.00	40.06	0	1	0
1945102 200416	0019	37.9	87175.00	40.17	0	1	0
1945202 200416	0019	38.0	88800.00	40.05	0	1	0
1945312 200416	0019	38.1	91450.00	40.11	0	1	0
1945412 200416	0019	38.2	88162.50	40.21	0	1	0
1945512 200416	0019	38.3	86075.00	40.27	0	1	0
1945612 200416	0019	38.4	88262.50	40.25	0	1	0
1945712 200416	0019	38.5	87025.00	40.27	0	1	0
1945812 200416	0019	38.6	87512.50	40.19	0	1	0
1945912 200416	0019	38.7	91287.50	40.23	0	1	0
1946012 200416	0019	38.8	90350.00	40.34	0	1	0
1946112 200416	0019	38.9	87850.00	40.44	0	1	0
1946211 200416	0019	39.0	88000.00	40.47	0	1	0
1946321 200416	0019	39.1	88162.50	40.44	0	1	0
1946421 200416	0019	39.2	87662.50	40.29	0	1	0
1946521 200416	0019	39.3	89587.50	40.27	0	1	0
1946621 200416	0019	39.4	88887.50	40.43	0	1	0
1946721 200416	0019	39.5	89437.50	40.45	0	1	0
1946821 200416	0019	39.6	89787.50	40.56	0	1	0
1946921 200416	0019	39.7	89287.50	40.67	0	1	0
1947021 200416	0019	39.8	87850.00	40.58	0	1	0
1947121 200416	0019	39.9	88387.50	40.46	0	1	0
1947221 200416	0019	40.0	89187.50	40.49	0	1	0
1947321 200416	0019	40.1	89087.50	40.54	0	1	0
1947431 200416	0019	40.2	87937.50	40.58	0	1	0
1947521 200416	0019	40.3	87512.50	40.59	0	1	0
1947621 200416	0019	40.4	88512.50	40.50	0	1	0
1947721 200416	0019	40.5	90125.00	40.48	0	1	0
1947821 200416	0019	40.6	87475.00	40.52	0	1	0
1947931 200416	0019	40.7	87000.00	40.41	0	1	0
1948021 200416	0019	40.8	86037.50	40.31	0	1	0
1948121 200416	0019	40.9	87925.00	40.23	0	1	0
1948221 200416	0019	41.0	86012.50	40.21	0	1	0
1948331 200416	0019	41.1	87750.00	40.06	0	1	0
1948430 200416	0019	41.2	86487.50	40.00	0	1	0
1948530 200416	0019	41.3	87425.00	39.94	0	1	0
1948630 200416	0019	41.4	88137.50	39.93	0	1	0
1948730 200416	0019	41.5	88537.50	39.92	0	1	0
1948830 200416	0019	41.6	86600.00	39.85	0	1	0
1948930 200416	0019	41.7	87912.50	39.81	0	1	0
1949030 200416	0019	41.8	87962.50	39.85	0	1	0
1949130 200416	0019	41.9	87000.00	39.93	0	1	0
1949230 200416	0019	42.0	87637.50	39.89	0	1	0
1949340 200416	0019	42.1	89150.00	39.97	0	1	0
1949440 200416	0019	42.2	88087.50	40.03	0	1	0
1949540 200416	0019	42.3	87975.00	40.10	0	1	0
1949640 200416	0019	42.4	88175.00	40.12	0	1	0
1949740 200416	0019	42.5	88525.00	40.13	0	1	0
1949840 200416	0019	42.6	86525.00	40.13	0	1	0
1949940 200416	0019	42.7	87662.50	40.12	0	1	0
1950040 200416	0019	42.8	88937.50	40.11	0	1	0
1950140 200416	0019	42.9	87075.00	40.16	0	1	0
1950240 200416	0019	43.0	87762.50	40.16	0	1	0
1950350 200416	0019	43.1	88350.00	40.16	0	1	0
1950450 200416	0019	43.2	87037.50	40.13	0	1	0
1950549 200416	0019	43.3	87425.00	40.08	0	1	0
1950649 200416	0019	43.4	86525.00	40.06	0	1	0
1950749 200416	0019	43.5	89312.50	39.98	0	1	0
1950849 200416	0019	43.6	87675.00	40.02	0	1	0
1950949 200416	0019	43.7	90475.00	40.07	0	1	0
1951049 200416	0019	43.8	88825.00	40.20	0	1	0
1951149 200416	0019	43.9	88487.50	40.19	0	1	0
1951249 200416	0019	44.0	87762.50	40.25	0	1	0
1951349 200416	0019	44.1	87137.50	40.25	0	1	0
1951449 200416	0019	44.2	87137.50	40.20	0	1	0
1951549 200416	0019	44.3	86562.50	40.20	0	1	0
1951649 200416	0019	44.4	87875.00	40.17	0	1	0
1951749 200416	0019	44.5	87250.00	40.23	0	1	0
1951849 200416	0019	44.6	89537.50	40.13	0	1	0
1951949 200416	0019	44.7	87487.50	40.22	0	1	0
1952049 200416	0019	44.8	87062.50	40.08	0	1	0
1952149 200416	0019	44.9	86587.50	40.00	0	1	0
1952249 200416	0019	45.0	89387.50	39.92	0	1	0
1952359 200416	0019	45.1	89162.50	39.99	0	1	0
1952459 200416	0019	45.2	89162.50	40.08	0	1	0
1952559 200416	0019	45.3	89312.50	40.17	0	1	0
1952658 200416	0019	45.4	89437.50	40.30	0	1	0
1952758 200416	0019	45.5	89162.50	40.37	0	1	0
1952859 200416	0019	45.6	87562.50	40.45	0	1	0
1952958 200416	0019	45.7	86650.00	40.36	0	1	0
1953058 200416	0019	45.8	87375.00	40.33	0	1	0
1953158 200416	0019	45.9	89287.50	40.34	0	1	0
1953258 200416	0019	46.0	87850.00	40.46	0	1	0
1953368 200416	0019	46.1	87562.50	40.39	0	1	0
1953468 200416	0019	46.2	87562.50	40.32	0	1	0
1953568 200416	0019	46.3	90887.50	40.25	0	1	0
1953668 200416	0019	46.4	86900.00	40.32	0	1	0
1953768 200416	0019	46.5	86650.00	40.21	0	1	0
1953868 200416	0019	46.6	89875.00	40.09	0	1	0
1953968 200416	0019	46.7	88312.50	40.20	0	1	0
1954068 200416	0019	46.8	85887.50	40.27	0	1	0
1954168 200416	0019	46.9	88212.50	40.20	0	1	0
1954268 200416	0019	47.0	88600.00	40.16	0	1	0
1954378 200416	0019	47.1	89425.00	40.19	0	1	0
1954478 200416	0019	47.2	89425.00	40.27	0	1	0
1954578 200416	0019	47.3	88275.00	40.36	0	1	0
1954668 200416	0019	47.4	89100.00	40.24	0	1	0
1954778 200416	0019	47.5	89050.00	40.34	0	1	0
1954878 200416	0019	47.6	87037.50	40.45	0	1	0
1954978 200416	0019	47.7	88012.50	40.32	0	1	0
1955078 200416	0019	47.8	88275.00	40.31	0	1	0
1955178 200416	0019	47.9	86937.50	40.41	0	1	0
1955278 200416	0019	48.0	87125.00	40.36	0	1	0
1955377 200416	0019	48.1	90412.50	40.29	0	1	0
1955477 200416	0019	48.2	90412.50	40.33	0	1	0
1955577 200416	0019	48.3	87737.50	40.38	0	1	0
1955677 200416	0019	48.4	88937.50	40.35	0	1	0
1955777 200416	0019	48.5	89750.00	40.35	0	1	0
1955877 200416	0019	48.6	87687.50	40.38	0	1	0
1955977 200416	0019	48.7	89587.50	40.41	0	1	0
1956077 200416	0019	48.8	87987.50	40.48	0	1	0
1956177 200416	0019	48.9	88212.50	40.47	0	1	0
1956277 200416	0019	49.0	87587.50	40.52	0	1	0
1956387 200416	0019	49.1	88762.50	40.54	0	1	0
1956487 200416	0019	49.2	88762.50	40.47	0	1	0
1956587 200416	0019	49.3	88525.00	40.40	0	1	0
1956687 200416	0019	49.4	87850.00	40.43	0	1	0
1956787 200416	0019	49.5	86600.00	40.38	0	1	0
1956887 200416	0019	49.6	87412.50	40.24	0	1	0
1956987 200416	0019	49.7	88687.50	40.23	0	1	0
1957087 200416	0019	49.8	88687.50	40.19	0	1	0
1957187 200416	0019	49.9	87112.50	40.22	0	1	0
1957287 200416	0019	50.0	86375.00	40.17	0	1	0
1957397 200416	0019	50.1	88200.00	40.11	0	1	0
1957497 200416	0019	50.2	88200.00	40.09	0	1	0
1957597 200416	0019	50.3	88512.50	40.06	0	1	0
1957697 200416	0019	50.4	88425.00	40.06	0	1	0
1957797 200416	0019	50.5	89812.50	40.09	0	1	0
1957897 200416	0019	50.6	87912.50	40.23	0	1	0
1957997 200416	0019	50.7	86512.50	40.26	0	1	0
1958096 200416	0019	50.8	87562.50	40.16	0	1	0
1958197 200416	0019	50.9	89787.50	40.11	0	1	0
1958297 200416	0019	51.0	88600.00	40.23	0	1	0
1958396 200416	0019	51.1	86750.00	40.33	0	1	0
1958506 200416	0019	51.2	86750.00	40.26	0	1	0
1958596 200416	0019	51.3	87775.00	40.20	0	1	0
1958696 200416	0019	51.4	87350.00	40.16	0	1	0
1958796 200416	0019	51.5	87362.50	40.12	0	1	0
1958896 200416	0019	51.6	88475.00	40.01	0	1	0
1959006 200416	0019	51.7	87937.50	40.03	0	1	0
1959096 200416	0019	51.8	86375.00	40.10	0	1	0
1959196 200416	0019	51.9	88250.00	40.04	0	1	0
1959296 200416	0019	52.0	87237.50	39.97	0	1	0
1959406 200416	0019	52.1	87562.50	39.91	0	1	0
1959506 200416	0019	52.2	87562.50	39.95	0	1	0
1959606 200416	0019	52.3	89175.00	39.98	0	1	0
1959706 200416	0019	52.4	88837.50	40.05	0	1	0
1959806 200416	0019	52.5	89612.50	40.11	0	1	0
1959906 200416	0019	52.6	88375.00	40.22	0	1	0
2000006 200416	0019	52.7	87762.50	40.21	0	1	0
2000106 200416	0019	52.8	87437.50	40.20	0	1	0
2000206 200416	0019	52.9	89587.50	40.25	0	1	0
2000306 200416	0019	53.0	88637.50	40.31	0	1	0
2000416 200416	0019	53.1	88825.00	40.37	0	1	0
2000515 200416	0019	53.2	88825.00	40.43	0	1	0
2000615 200416	0019	53.3	88225.00	40.49	0	1	0
2000715 200416	0019	53.4	88050.00	40.45	0	1	0
2000815 200416	0019	53.5	87362.50	40.41	0	1	0
2000915 200416	0019	53.6	88787.50	40.31	0	1	0
2001015 200416	0019	53.7	87862.50	40.33	0	1	0
2001115 200416	0019	53.8	88425.00	40.33	0	1	0
2001215 200416	0019	53.9	88512.50	40.38	0	1	0
2001315 200416	0019	54.0	89325.00	40.33	0	1	0
2001425 200416	0019	54.1	86587.50	40.36	0	1	0
2001525 200416	0019	54.2	88962.50	40.26	0	1	0
2001625 200416	0019	54.3	88950.00	40.26	0	1	0
2001725 200416	0019	54.4	86637.50	40.30	0	1	0
2001825 200416	0019	54.5	86687.50	40.23	0	1	0
2001925 200416	0019	54.6	88525.00	40.20	0	1	0
2002025 200416	0019	54.7	88850.00	40.19	0	1	0
2002125 200416	0019	54.8	89037.50	40.24	0	1	0
2002225 200416	0019	54.9	87712.50	40.26	0	1	0
2002325 200416	0019	55.0	88100.00	40.23	0	1	0
2002424 200416	0019	55.1	88950.00	40.17	0	1	0
2002524 200416	0019	55.2	87962.50	40.28	0	1	0
2002624 200416	0019	55.3	88200.00	40.23	0	1	0
2002724 200416	0019	55.4	89275.00	40.20	0	1	0
2002824 200416	0019	55.5	87125.00	40.32	0	1	0
2002924 200416	0019	55.6	88975.00	40.34	0	1	0
2003024 200416	0019	55.7	87562.50	40.36	0	1	0
2003124 200416	0019	55.8	88675.00	40.30	0	1	0
2003224 200416	0019	55.9	87725.00	40.28	0	1	0
2003324 200416	0019	56.0	87325.00	40.28	0	1	0
2003434 200416	0019	56.1	90550.00	40.25	0	1	0
2003534 200416	0019	56.2	87762.50	40.32	0	1	0
2003634 200416	0019	56.3	88237.50	40.31	0	1	0
2003734 200416	0019	56.4	88262.50	40.31	0	1	0
2003834 200416	0019	56.5	88550.00	40.27	0	1	0
2003934 200416	0019	56.6	85337.50	40.33	0	1	0
2004034 200416	0019	56.7	89300.00	40.17	0	1	0
2004134 200416	0019	56.8	89475.00	40.25	0	1	0
2004233 200416	0019	56.9	86725.00	40.28	0	1	0
2004333 200416	0019	57.0	87250.00	40.24	0	1	0
2004443 200416	0019	57.1	87025.00	40.24	0	1	0
2004543 200416	0019	57.2	86425.00	40.08	0	1	0
2004643 200416	0019	57.3	88137.50	40.02	0	1	0
2004743 200416	0019	57.4	89600.00	40.01	0	1	0
2004843 200416	0019	57.5	86887.50	40.07	0	1	0
2004943 200416	0019	57.6	89737.50	40.00	0	1	0
2005043 200416	0019	57.7	87850.00	40.20	0	1	0
2005143 200416	0019	57.8	87012.50	40.13	0	1	0
2005243 200416	0019	57.9	88775.00	40.02	0	1	0
2005343 200416	0019	58.0	87712.50	40.11	0	1	0
2005453 200416	0019	58.1	90325.00	40.13	0	1	0
2005553 200416	0019	58.2	87600.00	40.28	0	1	0
2005653 200416	0019	58.3	87550.00	40.33	0	1	0
2005743 200416	0019	58.4	86287.50	40.31	0	1	0
2005853 200416	0019	58.5	88725.00	40.16	0	1	0
2005953 200416	0019	58.6	86350.00	40.24	0	1	0
2006053 200416	0019	58.7	87700.00	40.09	0	1	0
2006152 200416	0019	58.8	88200.00	40.08	0	1	0
2006252 200416	0019	58.9	87425.00	40.14	0	1	0
2006352 200416	0019	59.0	89062.50	40.07	0	1	0
2006452 200416	0019	59.1	86862.50	40.14	0	1	0
2006552 200416	0019	59.2	88350.00	39.98	0	1	0
2006652 200416	0019	59.3	88650.00	40.01	0	1	0
2006752 200416	0019	59.4	88212.50	40.06	0	1	0
2006852 200416	0019	59.5	88800.00	40.15	0	1	0
2006952 200416	0019	59.6	86000.00	40.15	0	1	0
2007052 200416	0019	59.7	85750.00	40.14	0	1	0
2007152 200416	0019	59.8	88650.00	40.05	0	1	0
2007252 200416	0019	59.9	88037.50	40.07	0	1	0
2007353 200416	0020	0.0	87712.50	40.10	0	1	0
2007463 200416	0020	0.1	87175.00	40.04	0	1	0
2007563 200416	0020	0.2	88350.00	40.05	0	1	0
2007663 200416	0020	0.3	89550.00	40.05	0	1	0
2007762 200416	0020	0.4	90587.50	40.09	0	1	0
2007862 200416	0020	0.5	89075.00	40.20	0	1	0
2007962 200416	0020	0.6	89212.50	40.21	0	1	0
2008062 200416	0020	0.7	88212.50	40.35	0	1	0
2008162 200416	0020	0.8	86200.00	40.47	0	1	0
2008262 200416	0020	0.9	87175.00	40.36	0	1	0
2008362 200416	0020	1.0	87462.50	40.32	0	1	0
2008472 200416	0020	1.1	87450.00	40.31	0	1	0
2008572 200416	0020	1.2	88600.00	40.32	0	1	0
2008672 200416	0020	1.3	88900.00	40.33	0	1	0
2008772 200416	0020	1.4	89800.00	40.30	0	1	0
2008872 200416	0020	1.5	89312.50	40.26	0	1	0
2008972 200416	0020	1.6	89737.50	40.27	0	1	0
2009072 200416	0020	1.7	89725.00	40.30	0	1	0
2009172 200416	0020	1.8	89750.00	40.37	0	1	0
2009272 200416	0020	1.9	88575.00	40.53	0	1	0
2009372 200416	0020	2.0	88362.50	40.59	0	1	0
2009472 200416	0020	2.1	88225.00	40.63	0	1	0
2009582 200416	0020	2.2	87550.00	40.66	0	1	0
2009671 200416	0020	2.3	88300.00	40.62	0	1	0
2009771 200416	0020	2.4	86450.00	40.59	0	1	0
2009871 200416	0020	2.5	87800.00	40.44	0	1	0
2009971 200416	0020	2.6	85900.00	40.37	0	1	0
2010081 200416	0020	2.7	89575.00	40.20	0	1	0
2010171 200416	0020	2.8	87237.50	40.19	0	1	0
2010271 200416	0020	2.9	88312.50	40.08	0	1	0
2010371 200416	0020	3.0	87975.00	40.07	0	1	0
2010481 200416	0020	3.1	87275.00	40.05	0	1	0
2010581 200416	0020	3.2	89700.00	40.01	0	1	0
2010681 200416	0020	3.3	88125.00	40.10	0	1	0
2010781 200416	0020	3.4	88250.00	40.10	0	1	0
2010881 200416	0020	3.5	88012.50	40.18	0	1	0
2010981 200416	0020	3.6	87537.50	40.19	0	1	0
2011081 200416	0020	3.7	87062.50	40.26	0	1	0
2011181 200416	0020	3.8	87987.50	40.15	0	1	0
2011281 200416	0020	3.9	86112.50	40.18	0	1	0
2011381 200416	0020	4.0	88675.00	40.08	0	1	0
2011490 200416	0020	4.1	89362.50	40.11	0	1	0
2011591 200416	0020	4.2	90787.50	40.21	0	1	0
2011690 200416	0020	4.3	88775.00	40.26	0	1	0
2011790 200416	0020	4.4	85825.00	40.29	0	1	0
2011890 200416	0020	4.5	88000.00	40.18	0	1	0
2011990 200416	0020	4.6	87100.00	40.18	0	1	0
2012090 200416	0020	4.7	88875.00	40.16	0	1	0
2012190 200416	0020	4.8	88262.50	40.24	0	1	0
2012290 200416	0020	4.9	87362.50	40.25	0	1	0
2012390 200416	0020	5.0	86650.00	40.31	0	1	0
2012500 200416	0020	5.1	86325.00	40.22	0	1	0
2012600 200416	0020	5.2	89025.00	40.08	0	1	0
2012700 200416	0020	5.3	87400.00	40.00	0	1	0
2012800 200416	0020	5.4	87500.00	39.94	0	1	0
2012900 200416	0020	5.5	86912.50	40.01	0	1	0
2013000 200416	0020	5.6	87712.50	39.96	0	1	0
2013100 200416	0020	5.7	87787.50	39.99	0	1	0
2013200 200416	0020	5.8	89662.50	39.94	0	1	0
2013300 200416	0020	5.9	87362.50	40.01	0	1	0
2013400 200416	0020	6.0	86462.50	40.01	0	1	0
2013499 200416	0020	6.1	87137.50	40.00	0	1	0
2013600 200416	0020	6.2	88912.50	40.03	0	1	0
2013699 200416	0020	6.3	86612.50	40.03	0	1	0
2013799 200416	0020	6.4	86975.00	39.99	0	1	0
2013899 200416	0020	6.5	86200.00	39.97	0	1	0
2013999 200416	0020	6.6	86187.50	39.94	0	1	0
2014109 200416	0020	6.7	86712.50	39.87	0	1	0
2014199 200416	0020	6.8	88400.00	39.82	0	1	0
2014299 200416	0020	6.9	85950.00	39.76	0	1	0
2014399 200416	0020	7.0	87562.50	39.70	0	1	0
2014509 200416	0020	7.1	87725.00	39.75	0	1	0
2014609 200416	0020	7.2	87900.00	39.78	0	1	0
2014709 200416	0020	7.3	87587.50	39.73	0	1	0
2014809 200416	0020	7.4	87750.00	39.77	0	1	0
2014909 200416	0020	7.5	89125.00	39.81	0	1	0
2015009 200416	0020	7.6	89312.50	39.94	0	1	0
2015109 200416	0020	7.7	90037.50	40.08	0	1	0
2015208 200416	0020	7.8	86237.50	40.23	0	1	0
2015309 200416	0020	7.9	86425.00	40.13	0	1	0
2015408 200416	0020	8.0	86362.50	40.15	0	1	0
2015508 200416	0020	8.1	90075.00	40.10	0	1	0
2015618 200416	0020	8.2	89212.50	40.21	0	1	0
2015718 200416	0020	8.3	90487.50	40.27	0	1	0
2015818 200416	0020	8.4	88475.00	40.40	0	1	0
2015918 200416	0020	8.5	88712.50	40.43	0	1	0
2016018 200416	0020	8.6	89450.00	40.41	0	1	0
2016118 200416	0020	8.7	87450.00	40.42	0	1	0
2016218 200416	0020	8.8	87600.00	40.30	0	1	0
2016318 200416	0020	8.9	88200.00	40.36	0	1	0
2016418 200416	0020	9.0	87225.00	40.44	0	1	0
2016518 200416	0020	9.1	86987.50	40.48	0	1	0
2016628 200416	0020	9.2	88062.50	40.34	0	1	0
2016728 200416	0020	9.3	87000.00	40.29	0	1	0
2016828 200416	0020	9.4	89262.50	40.13	0	1	0
2016928 200416	0020	9.5	88425.00	40.17	0	1	0
2017028 200416	0020	9.6	86887.50	40.15	0	1	0
2017127 200416	0020	9.7	87250.00	40.04	0	1	0
2017227 200416	0020	9.8	88850.00	40.03	0	1	0
2017327 200416	0020	9.9	87712.50	40.09	0	1	0
2017426 200416	0020	10.0	90487.50	40.06	0	1	0
2017526 200416	0020	10.1	88350.00	40.21	0	1	0
2017636 200416	0020	10.2	87212.50	40.27	0	1	0
2017726 200416	0020	10.3	86462.50	40.23	0	1	0
2017826 200416	0020	10.4	89325.00	40.21	0	1	0
2017926 200416	0020	10.5	87512.50	40.21	0	1	0
2018026 200416	0020	10.6	88875.00	40.17	0	1	0
2018136 200416	0020	10.7	89625.00	40.26	0	1	0
2018226 200416	0020	10.8	87400.00	40.37	0	1	0
2018326 200416	0020	10.9	88262.50	40.30	0	1	0
2018426 200416	0020	11.0	89050.00	40.33	0	1	0
2018526 200416	0020	11.1	88050.00	40.26	0	1	0
2018636 200416	0020	11.2	87550.00	40.25	0	1	0
2018736 200416	0020	11.3	85987.50	40.27	0	1	0
2018836 200416	0020	11.4	88725.00	40.24	0	1	0
2018936 200416	0020	11.5	85962.50	40.22	0	1	0
2019036 200416	0020	11.6	88750.00	40.15	0	1	0
2019136 200416	0020	11.7	88187.50	40.14	0	1	0
2019235 200416	0020	11.8	87887.50	40.08	0	1	0
2019335 200416	0020	11.9	90200.00	40.10	0	1	0
2019435 200416	0020	12.0	87400.00	40.19	0	1	0
2019535 200416	0020	12.1	87475.00	40.11	0	1	0
2019645 200416	0020	12.2	88787.50	40.09	0	1	0
2019745 200416	0020	12.3	87762.50	40.14	0	1	0
2019845 200416	0020	12.4	86975.00	40.22	0	1	0
2019945 200416	0020	12.5	88112.50	40.14	0	1	0
2020045 200416	0020	12.6	86525.00	40.24	0	1	0
2020145 200416	0020	12.7	87650.00	40.14	0	1	0
2020245 200416	0020	12.8	89637.50	40.11	0	1	0
2020345 200416	0020	12.9	88025.00	40.19	0	1	0
2020445 200416	0020	13.0	87975.00	40.10	0	1	0
2020545 200416	0020	13.1	88250.00	40.12	0	1	0
2020655 200416	0020	13.2	87400.00	40.16	0	1	0
2020755 200416	0020	13.3	87550.00	40.09	0	1	0
2020855 200416	0020	13.4	87687.50	40.08	0	1	0
2020955 200416	0020	13.5	88712.50	40.12	0	1	0
2021055 200416	0020	13.6	88812.50	40.14	0	1	0
2021154 200416	0020	13.7	86825.00	40.25	0	1	0
2021254 200416	0020	13.8	89837.50	40.21	0	1	0
2021354 200416	0020	13.9	87237.50	40.22	0	1	0
2021454 200416	0020	14.0	90087.50	40.18	0	1	0
2021554 200416	0020	14.1	86512.50	40.28	0	1	0
2021654 200416	0020	14.2	88837.50	40.20	0	1	0
2021754 200416	0020	14.3	88975.00	40.26	0	1	0
2021854 200416	0020	14.4	87900.00	40.33	0	1	0
2021954 200416	0020	14.5	86000.00	40.34	0	1	0
2022054 200416	0020	14.6	86975.00	40.22	0	1	0
2022164 200416	0020	14.7	87100.00	40.13	0	1	0
2022254 200416	0020	14.8	88800.00	40.15	0	1	0
2022354 200416	0020	14.9	88050.00	40.10	0	1	0
2022454 200416	0020	15.0	88550.00	40.14	0	1	0
2022554 200416	0020	15.1	87875.00	40.07	0	1	0
2022664 200416	0020	15.2	86012.50	40.13	0	1	0
2022764 200416	0020	15.3	87500.00	40.00	0	1	0
2022864 200416	0020	15.4	88087.50	39.93	0	1	0
2022964 200416	0020	15.5	87600.00	39.94	0	1	0
2023063 200416	0020	15.6	88600.00	40.01	0	1	0
2023163 200416	0020	15.7	87912.50	40.09	0	1	0
2023263 200416	0020	15.8	88212.50	40.12	0	1	0
2023363 200416	0020	15.9	88125.00	40.10	0	1	0
2023463 200416	0020	16.0	89225.00	40.10	0	1	0
2023563 200416	0020	16.1	87962.50	40.13	0	1	0
2023673 200416	0020	16.2	87487.50	40.14	0	1	0
2023773 200416	0020	16.3	86900.00	40.20	0	1	0
2023873 200416	0020	16.4	88400.00	40.18	0	1	0
2023973 200416	0020	16.5	89350.00	40.19	0	1	0
2024073 200416	0020	16.6	87537.50	40.27	0	1	0
2024173 200416	0020	16.7	88525.00	40.22	0	1	0
2024273 200416	0020	16.8	86787.50	40.25	0	1	0
2024373 200416	0020	16.9	87737.50	40.18	0	1	0
2024473 200416	0020	17.0	88362.50	40.17	0	1	0
2024573 200416	0020	17.1	89975.00	40.13	0	1	0
2024683 200416	0020	17.2	88162.50	40.22	0	1	0
2024783 200416	0020	17.3	87012.50	40.25	0	1	0
2024883 200416	0020	17.4	87200.00	40.25	0	1	0
2024982 200416	0020	17.5	89112.50	40.20	0	1	0
2025082 200416	0020	17.6	86837.50	40.19	0	1	0
2025182 200416	0020	17.7	88075.00	40.16	0	1	0
2025282 200416	0020	17.8	87075.00	40.14	0	1	0
2025382 200416	0020	17.9	90200.00	40.15	0	1	0
2025482 200416	0020	18.0	86325.00	40.26	0	1	0
2025582 200416	0020	18.1	87687.50	40.17	0	1	0
2025682 200416	0020	18.2	88650.00	40.07	0	1	0
2025782 200416	0020	18.3	89087.50	40.09	0	1	0
2025882 200416	0020	18.4	88737.50	40.18	0	1	0
2025982 200416	0020	18.5	87325.00	40.25	0	1	0
2026082 200416	0020	18.6	87587.50	40.17	0	1	0
2026192 200416	0020	18.7	86975.00	40.20	0	1	0
2026282 200416	0020	18.8	87362.50	40.15	0	1	0
2026382 200416	0020	18.9	87287.50	40.17	0	1	0
2026482 200416	0020	19.0	87737.50	40.04	0	1	0
2026582 200416	0020	19.1	87237.50	40.10	0	1	0
2026692 200416	0020	19.2	87650.00	40.08	0	1	0
2026792 200416	0020	19.3	88737.50	40.03	0	1	0
2026892 200416	0020	19.4	86537.50	40.02	0	1	0
2026992 200416	0020	19.5	88612.50	39.92	0	1	0
2027091 200416	0020	19.6	87575.00	39.98	0	1	0
2027191 200416	0020	19.7	88462.50	39.98	0	1	0
2027291 200416	0020	19.8	89187.50	40.04	0	1	0
2027391 200416	0020	19.9	88000.00	40.13	0	1	0
2027491 200416	0020	20.0	88500.00	40.16	0	1	0
2027591 200416	0020	20.1	89775.00	40.19	0	1	0
2027701 200416	0020	20.2	87837.50	40.31	0	1	0
2027801 200416	0020	20.3	86487.50	40.32	0	1	0
2027901 200416	0020	20.4	87875.00	40.21	0	1	0
2028001 200416	0020	20.5	88887.50	40.27	0	1	0
2028101 200416	0020	20.6	88550.00	40.29	0	1	0
2028201 200416	0020	20.7	88012.50	40.33	0	1	0
2028301 200416	0020	20.8	87250.00	40.31	0	1	0
2028401 200416	0020	20.9	89287.50	40.22	0	1	0
2028501 200416	0020	21.0	86625.00	40.28	0	1	0
2028600 200416	0020	21.1	88812.50	40.20	0	1	0
2028710 200416	0020	21.2	89462.50	40.15	0	1	0
2028810 200416	0020	21.3	89050.00	40.23	0	1	0
2028900 200416	0020	21.4	89712.50	40.34	0	1	0
2029010 200416	0020	21.5	88450.00	40.42	0	1	0
2029110 200416	0020	21.6	87462.50	40.40	0	1	0
2029210 200416	0020	21.7	87775.00	40.36	0	1	0
2029310 200416	0020	21.8	86437.50	40.34	0	1	0
2029410 200416	0020	21.9	89862.50	40.31	0	1	0
2029510 200416	0020	22.0	90400.00	40.33	0	1	0
2029610 200416	0020	22.1	89600.00	40.50	0	1	0
2029710 200416	0020	22.2	88112.50	40.54	0	1	0
2029810 200416	0020	22.3	87150.00	40.48	0	1	0
2029910 200416	0020	22.4	88925.00	40.39	0	1	0
2030010 200416	0020	22.5	86987.50	40.36	0	1	0
2030110 200416	0020	22.6	88812.50	40.29	0	1	0
2030210 200416	0020	22.7	88587.50	40.35	0	1	0
2030310 200416	0020	22.8	88650.00	40.39	0	1	0
2030410 200416	0020	22.9	88100.00	40.49	0	1	0
2030509 200416	0020	23.0	88137.50	40.41	0	1	0
2030610 200416	0020	23.1	86275.00	40.31	0	1	0
2030719 200416	0020	23.2	88950.00	40.16	0	1	0
2030822 200416	0020	23.3	88937.50	40.20	0	1	0
2030922 200416	0020	23.4	87900.00	40.28	0	1	0
2031022 200416	0020	23.5	87250.00	40.23	0	1	0
2031122 200416	0020	23.6	88737.50	40.24	0	1	0
2031222 200416	0020	23.7	86437.50	40.24	0	1	0
2031322 200416	0020	23.8	89600.00	40.14	0	1	0
2031422 200416	0020	23.9	87550.00	40.18	0	1	0
2031522 200416	0020	24.0	88537.50	40.16	0	1	0
2031622 200416	0020	24.1	90000.00	40.18	0	1	0
2031731 200416	0020	24.2	90650.00	40.35	0	1	0
2031821 200416	0020	24.3	87787.50	40.42	0	1	0
2031921 200416	0020	24.4	88287.50	40.37	0	1	0
2032031 200416	0020	24.5	88162.50	40.39	0	1	0
2032121 200416	0020	24.6	88262.50	40.43	0	1	0
2032231 200416	0020	24.7	88012.50	40.41	0	1	0
2032331 200416	0020	24.8	87750.00	40.48	0	1	0
2032421 200416	0020	24.9	89375.00	40.40	0	1	0
2032531 200416	0020	25.0	86912.50	40.48	0	1	0
2032631 200416	0020	25.1	89275.00	40.40	0	1	0
2032731 200416	0020	25.2	88262.50	40.37	0	1	0
2032831 200416	0020	25.3	88025.00	40.26	0	1	0
2032931 200416	0020	25.4	89362.50	40.27	0	1	0
2033031 200416	0020	25.5	88012.50	40.32	0	1	0
2033131 200416	0020	25.6	87400.00	40.32	0	1	0
2033231 200416	0020	25.7	90987.50	40.28	0	1	0
2033331 200416	0020	25.8	86825.00	40.41	0	1	0
2033431 200416	0020	25.9	88037.50	40.37	0	1	0
2033530 200416	0020	26.0	87737.50	40.31	0	1	0
2033630 200416	0020	26.1	87462.50	40.35	0	1	0
2033740 200416	0020	26.2	87375.00	40.27	0	1	0
2033840 200416	0020	26.3	88925.00	40.23	0	1	0
2033940 200416	0020	26.4	86050.00	40.27	0	1	0
2034040 200416	0020	26.5	88062.50	40.12	0	1	0
2034140 200416	0020	26.6	89500.00	40.12	0	1	0
2034240 200416	0020	26.7	88537.50	40.21	0	1	0
2034340 200416	0020	26.8	89400.00	40.10	0	1	0
2034440 200416	0020	26.9	88975.00	40.22	0	1	0
2034540 200416	0020	27.0	89125.00	40.26	0	1	0
2034640 200416	0020	27.1	85975.00	40.32	0	1	0
2034750 200416	0020	27.2	88125.00	40.26	0	1	0
2034850 200416	0020	27.3	86550.00	40.29	0	1	0
2034950 200416	0020	27.4	88312.50	40.18	0	1	0
2035050 200416	0020	27.5	89975.00	40.29	0	1	0
2035150 200416	0020	27.6	88387.50	40.37	0	1	0
2035250 200416	0020	27.7	87012.50	40.32	0	1	0
2035349 200416	0020	27.8	87000.00	40.25	0	1	0
2035449 200416	0020	27.9	87862.50	40.14	0	1	0
2035549 200416	0020	28.0	87550.00	40.09	0	1	0
2035649 200416	0020	28.1	86025.00	40.02	0	1	0
2035759 200416	0020	28.2	89175.00	40.03	0	1	0
2035849 200416	0020	28.3	86187.50	40.07	0	1	0
2035949 200416	0020	28.4	87525.00	40.06	0	1	0
2036049 200416	0020	28.5	87575.00	40.02	0	1	0
2036149 200416	0020	28.6	87050.00	39.91	0	1	0
2036259 200416	0020	28.7	87275.00	39.85	0	1	0
2036349 200416	0020	28.8	86362.50	39.87	0	1	0
2036449 200416	0020	28.9	86625.00	39.84	0	1	0
2036549 200416	0020	29.0	87650.00	39.78	0	1	0
2036649 200416	0020	29.1	88612.50	39.79	0	1	0
2036759 200416	0020	29.2	86787.50	39.90	0	1	0
2036859 200416	0020	29.3	86887.50	39.79	0	1	0
2036959 200416	0020	29.4	89925.00	39.83	0	1	0
2037059 200416	0020	29.5	88025.00	39.93	0	1	0
2037159 200416	0020	29.6	87925.00	39.95	0	1	0
2037258 200416	0020	29.7	86037.50	39.99	0	1	0
2037358 200416	0020	29.8	85125.00	39.94	0	1	0
2037458 200416	0020	29.9	87362.50	39.88	0	1	0
2037558 200416	0020	30.0	89000.00	39.92	0	1	0
2037658 200416	0020	30.1	88275.00	39.98	0	1	0
2037768 200416	0020	30.2	87287.50	39.96	0	1	0
2037868 200416	0020	30.3	88550.00	39.98	0	1	0
2037968 200416	0020	30.4	88737.50	40.06	0	1	0
2038068 200416	0020	30.5	88112.50	40.00	0	1	0
2038168 200416	0020	30.6	87812.50	40.01	0	1	0
2038268 200416	0020	30.7	86900.00	40.00	0	1	0
2038368 200416	0020	30.8	86000.00	40.04	0	1	0
2038468 200416	0020	30.9	88675.00	40.08	0	1	0
2038568 200416	0020	31.0	87625.00	40.14	0	1	0
2038668 200416	0020	31.1	89912.50	40.08	0	1	0
2038778 200416	0020	31.2	89187.50	40.15	0	1	0
2038878 200416	0020	31.3	87262.50	40.24	0	1	0
2038978 200416	0020	31.4	87150.00	40.18	0	1	0
2039078 200416	0020	31.5	90800.00	40.11	0	1	0
2039178 200416	0020	31.6	88575.00	40.23	0	1	0
2039277 200416	0020	31.7	89050.00	40.26	0	1	0
2039377 200416	0020	31.8	88712.50	40.36	0	1	0
2039477 200416	0020	31.9	89250.00	40.48	0	1	0
2039577 200416	0020	32.0	86987.50	40.51	0	1	0
2039677 200416	0020	32.1	89437.50	40.48	0	1	0
2039787 200416	0020	32.2	87662.50	40.46	0	1	0
2039877 200416	0020	32.3	88350.00	40.39	0	1	0
2039977 200416	0020	32.4	89662.50	40.44	0	1	0
2040077 200416	0020	32.5	88562.50	40.55	0	1	0
2040177 200416	0020	32.6	85750.00	40.45	0	1	0
2040287 200416	0020	32.7	90012.50	40.32	0	1	0
2040377 200416	0020	32.8	87500.00	40.37	0	1	0
2040477 200416	0020	32.9	86837.50	40.31	0	1	0
2040577 200416	0020	33.0	87987.50	40.20	0	1	0
2040677 200416	0020	33.1	88100.00	40.25	0	1	0
2040787 200416	0020	33.2	88175.00	40.19	0	1	0
2040887 200416	0020	33.3	85862.50	40.21	0	1	0
2040987 200416	0020	33.4	87800.00	40.10	0	1	0
2041087 200416	0020	33.5	87862.50	40.02	0	1	0
2041186 200416	0020	33.6	86550.00	39.98	0	1	0
2041286 200416	0020	33.7	87625.00	40.02	0	1	0
2041386 200416	0020	33.8	92237.50	39.91	0	1	0
2041486 200416	0020	33.9	87437.50	40.13	0	1	0
2041586 200416	0020	34.0	87037.50	40.15	0	1	0
2041686 200416	0020	34.1	87225.00	40.11	0	1	0
2041796 200416	0020	34.2	88012.50	40.07	0	1	0
2041896 200416	0020	34.3	88337.50	40.06	0	1	0
2041996 200416	0020	34.4	87912.50	40.18	0	1	0
2042096 200416	0020	34.5	87687.50	40.18	0	1	0
2042196 200416	0020	34.6	86450.00	40.17	0	1	0
2042296 200416	0020	34.7	87775.00	40.17	0	1	0
2042396 200416	0020	34.8	88775.00	40.18	0	1	0
2042496 200416	0020	34.9	89762.50	40.02	0	1	0
2042596 200416	0020	35.0	90787.50	40.12	0	1	0
2042696 200416	0020	35.1	86400.00	40.29	0	1	0
2042806 200416	0020	35.2	88112.50	40.26	0	1	0
2042906 200416	0020	35.3	87637.50	40.26	0	1	0
2043006 200416	0020	35.4	85925.00	40.23	0	1	0
2043106 200416	0020	35.5	87987.50	40.14	0	1	0
2043206 200416	0020	35.6	87887.50	40.15	0	1	0
2043306 200416	0020	35.7	87325.00	40.22	0	1	0
2043405 200416	0020	35.8	87975.00	40.20	0	1	0
2043505 200416	0020	35.9	88037.50	40.16	0	1	0
2043605 200416	0020	36.0	88862.50	40.08	0	1	0
2043705 200416	0020	36.1	89837.50	40.00	0	1	0
2043805 200416	0020	36.2	87800.00	40.15	0	1	0
2043905 200416	0020	36.3	87625.00	40.14	0	1	0
2044005 200416	0020	36.4	89700.00	40.14	0	1	0
2044105 200416	0020	36.5	88025.00	40.31	0	1	0
2044205 200416	0020	36.6	88725.00	40.31	0	1	0
2044305 200416	0020	36.7	87387.50	40.35	0	1	0
2044405 200416	0020	36.8	87650.00	40.35	0	1	0
2044505 200416	0020	36.9	86812.50	40.33	0	1	0
2044605 200416	0020	37.0	86775.00	40.28	0	1	0
2044705 200416	0020	37.1	86775.00	40.19	0	1	0
2044815 200416	0020	37.2	87512.50	40.05	0	1	0
2044915 200416	0020	37.3	87525.00	40.03	0	1	0
2045015 200416	0020	37.4	85212.50	40.03	0	1	0
2045115 200416	0020	37.5	88050.00	39.83	0	1	0
2045215 200416	0020	37.6	86612.50	39.83	0	1	0
2045315 200416	0020	37.7	89025.00	39.73	0	1	0
2045415 200416	0020	37.8	87137.50	39.81	0	1	0
2045515 200416	0020	37.9	88262.50	39.78	0	1	0
2045615 200416	0020	38.0	87787.50	39.85	0	1	0
2045715 200416	0020	38.1	89650.00	39.90	0	1	0
2045825 200416	0020	38.2	87625.00	40.02	0	1	0
2045925 200416	0020	38.3	87625.00	40.03	0	1	0
2046025 200416	0020	38.4	87300.00	40.03	0	1	0
2046125 200416	0020	38.5	87925.00	40.13	0	1	0
2046224 200416	0020	38.6	86600.00	40.12	0	1	0
2046325 200416	0020	38.7	89000.00	40.12	0	1	0
2046425 200416	0020	38.8	87825.00	40.12	0	1	0
2046525 200416	0020	38.9	88550.00	40.15	0	1	0
2046625 200416	0020	39.0	89400.00	40.16	0	1	0
2046725 200416	0020	39.1	86875.00	40.24	0	1	0
2046835 200416	0020	39.2	87987.50	40.11	0	1	0
2046924 200416	0020	39.3	87987.50	40.13	0	1	0
2047024 200416	0020	39.4	88237.50	40.15	0	1	0
2047124 200416	0020	39.5	88000.00	40.19	0	1	0
2047224 200416	0020	39.6	89087.50	40.19	0	1	0
2047334 200416	0020	39.7	87837.50	40.30	0	1	0
2047424 200416	0020	39.8	90225.00	40.25	0	1	0
2047524 200416	0020	39.9	90112.50	40.36	0	1	0
2047624 200416	0020	40.0	88675.00	40.43	0	1	0
2047724 200416	0020	40.1	88337.50	40.40	0	1	0
2047834 200416	0020	40.2	88550.00	40.46	0	1	0
2047934 200416	0020	40.3	88550.00	40.49	0	1	0
2048034 200416	0020	40.4	88837.50	40.51	0	1	0
2048134 200416	0020	40.5	86362.50	40.54	0	1	0
2048234 200416	0020	40.6	88812.50	40.47	0	1	0
2048334 200416	0020	40.7	88275.00	40.45	0	1	0
2048434 200416	0020	40.8	85687.50	40.47	0	1	0
2048534 200416	0020	40.9	88100.00	40.27	0	1	0
2048634 200416	0020	41.0	88662.50	40.18	0	1	0
2048734 200416	0020	41.1	87862.50	40.18	0	1	0
2048843 200416	0020	41.2	86925.00	40.16	0	1	0
2048943 200416	0020	41.3	86925.00	40.08	0	1	0
2049043 200416	0020	41.4	89025.00	40.01	0	1	0
2049143 200416	0020	41.5	87500.00	40.02	0	1	0
2049243 200416	0020	41.6	87012.50	40.07	0	1	0
2049343 200416	0020	41.7	89162.50	39.99	0	1	0
2049443 200416	0020	41.8	89237.50	40.03	0	1	0
2049543 200416	0020	41.9	87325.00	40.19	0	1	0
2049643 200416	0020	42.0	89375.00	40.15	0	1	0
2049743 200416	0020	42.1	86925.00	40.19	0	1	0
2049853 200416	0020	42.2	88012.50	40.14	0	1	0
2049953 200416	0020	42.3	89775.00	40.19	0	1	0
2050053 200416	0020	42.4	90737.50	40.32	0	1	0
2050153 200416	0020	42.5	87787.50	40.40	0	1	0
2050253 200416	0020	42.6	88550.00	40.41	0	1	0
2050353 200416	0020	42.7	88162.50	40.48	0	1	0
2050453 200416	0020	42.8	88750.00	40.43	0	1	0
2050553 200416	0020	42.9	87475.00	40.41	0	1	0
2050653 200416	0020	43.0	87250.00	40.42	0	1	0
2050753 200416	0020	43.1	88062.50	40.32	0	1	0
2050862 200416	0020	43.2	88150.00	40.38	0	1	0
2050952 200416	0020	43.3	89462.50	40.38	0	1	0
2051052 200416	0020	43.4	89862.50	40.37	0	1	0
2051152 200416	0020	43.5	89875.00	40.33	0	1	0
2051252 200416	0020	43.6	87375.00	40.42	0	1	0
2051362 200416	0020	43.7	87687.50	40.37	0	1	0
2051452 200416	0020	43.8	88262.50	40.35	0	1	0
2051552 200416	0020	43.9	88537.50	40.33	0	1	0
2051652 200416	0020	44.0	88500.00	40.37	0	1	0
2051752 200416	0020	44.1	90600.00	40.43	0	1	0
2051862 200416	0020	44.2	87075.00	40.54	0	1	0
2051962 200416	0020	44.3	88175.00	40.50	0	1	0
2052062 200416	0020	44.4	88375.00	40.44	0	1	0
2052162 200416	0020	44.5	85662.50	40.37	0	1	0
2052262 200416	0020	44.6	88862.50	40.18	0	1	0
2052362 200416	0020	44.7	88137.50	40.25	0	1	0
2052462 200416	0020	44.8	89237.50	40.27	0	1	0
2052562 200416	0020	44.9	85525.00	40.31	0	1	0
2052662 200416	0020	45.0	89225.00	40.18	0	1	0
2052761 200416	0020	45.1	89000.00	40.21	0	1	0
2052871 200416	0020	45.2	87412.50	40.14	0	1	0
2052971 200416	0020	45.3	86750.00	40.15	0	1	0
2053071 200416	0020	45.4	88775.00	40.09	0	1	0
2053171 200416	0020	45.5	86262.50	40.11	0	1	0
2053271 200416	0020	45.6	88150.00	40.13	0	1	0
2053371 200416	0020	45.7	87350.00	40.10	0	1	0
2053471 200416	0020	45.8	89775.00	40.07	0	1	0
2053571 200416	0020	45.9	88387.50	40.09	0	1	0
2053671 200416	0020	46.0	88400.00	40.22	0	1	0
2053771 200416	0020	46.1	87875.00	40.18	0	1	0
2053881 200416	0020	46.2	86250.00	40.13	0	1	0
2053981 200416	0020	46.3	87812.50	40.08	0	1	0
2054081 200416	0020	46.4	88287.50	40.13	0	1	0
2054181 200416	0020	46.5	86475.00	40.10	0	1	0
2054281 200416	0020	46.6	88800.00	40.11	0	1	0
2054381 200416	0020	46.7	87987.50	40.14	0	1	0
2054481 200416	0020	46.8	84325.00	40.17	0	1	0
2054581 200416	0020	46.9	85612.50	39.93	0	1	0
2054681 200416	0020	47.0	86775.00	39.80	0	1	0
2054781 200416	0020	47.1	89912.50	39.73	0	1	0
2054881 200416	0020	47.2	86350.00	39.82	0	1	0
2054981 200416	0020	47.3	87437.50	39.83	0	1	0
2055081 200416	0020	47.4	88550.00	39.81	0	1	0
2055181 200416	0020	47.5	88537.50	39.82	0	1	0
2055281 200416	0020	47.6	88537.50	39.91	0	1	0
2055381 200416	0020	47.7	87137.50	39.90	0	1	0
2055480 200416	0020	47.8	88900.00	39.86	0	1	0
2055580 200416	0020	47.9	87975.00	40.07	0	1	0
2055680 200416	0020	48.0	88700.00	40.18	0	1	0
2055780 200416	0020	48.1	87750.00	40.26	0	1	0
2055890 200416	0020	48.2	89375.00	40.16	0	1	0
2055990 200416	0020	48.3	89375.00	40.30	0	1	0
2056090 200416	0020	48.4	87587.50	40.39	0	1	0
2056190 200416	0020	48.5	86100.00	40.34	0	1	0
2056290 200416	0020	48.6	88775.00	40.23	0	1	0
2056390 200416	0020	48.7	89337.50	40.25	0	1	0
2056490 200416	0020	48.8	90737.50	40.34	0	1	0
2056590 200416	0020	48.9	86825.00	40.43	0	1	0
2056690 200416	0020	49.0	86225.00	40.38	0	1	0
2056790 200416	0020	49.1	89037.50	40.26	0	1	0
2056900 200416	0020	49.2	88300.00	40.32	0	1	0
2057000 200416	0020	49.3	86512.50	40.27	0	1	0
2057100 200416	0020	49.4	87600.00	40.14	0	1	0
2057200 200416	0020	49.5	88725.00	40.15	0	1	0
2057300 200416	0020	49.6	89125.00	40.26	0	1	0
2057400 200416	0020	49.7	87300.00	40.28	0	1	0
2057499 200416	0020	49.8	87850.00	40.19	0	1	0
2057600 200416	0020	49.9	87087.50	40.06	0	1	0
2057699 200416	0020	50.0	86025.00	40.07	0	1	0
2057799 200416	0020	50.1	87662.50	40.06	0	1	0
2057909 200416	0020	50.2	89062.50	40.00	0	1	0
2058009 200416	0020	50.3	89037.50	40.03	0	1	0
2058099 200416	0020	50.4	87675.00	40.15	0	1	0
2058209 200416	0020	50.5	88200.00	40.15	0	1	0
2058299 200416	0020	50.6	86600.00	40.13	0	1	0
2058409 200416	0020	50.7	88512.50	40.01	0	1	0
2058509 200416	0020	50.8	88800.00	40.07	0	1	0
2058609 200416	0020	50.9	88650.00	40.11	0	1	0
2058709 200416	0020	51.0	87712.50	40.18	0	1	0
2058809 200416	0020	51.1	86700.00	40.26	0	1	0
2058909 200416	0020	51.2	86712.50	40.21	0	1	0
2059009 200416	0020	51.3	87087.50	40.11	0	1	0
2059109 200416	0020	51.4	86300.00	40.02	0	1	0
2059209 200416	0020	51.5	90362.50	39.96	0	1	0
2059308 200416	0020	51.6	89125.00	40.05	0	1	0
2059409 200416	0020	51.7	88250.00	40.17	0	1	0
2059508 200416	0020	51.8	88312.50	40.16	0	1	0
2059608 200416	0020	51.9	87187.50	40.13	0	1	0
2059708 200416	0020	52.0	88662.50	40.07	0	1	0
2059808 200416	0020	52.1	88537.50	40.11	0	1	0
2059918 200416	0020	52.2	87137.50	40.19	0	1	0
2100018 200416	0020	52.3	87700.00	40.21	0	1	0
2100118 200416	0020	52.4	88762.50	40.24	0	1	0
2100218 200416	0020	52.5	87875.00	40.35	0	1	0
2100318 200416	0020	52.6	87500.00	40.24	0	1	0
2100418 200416	0020	52.7	88137.50	40.17	0	1	0
2100518 200416	0020	52.8	87037.50	40.16	0	1	0
2100618 200416	0020	52.9	86775.00	40.10	0	1	0
2100718 200416	0020	53.0	86487.50	40.09	0	1	0
2100818 200416	0020	53.1	86512.50	39.99	0	1	0
2100928 200416	0020	53.2	87512.50	39.90	0	1	0
2101028 200416	0020	53.3	87562.50	39.91	0	1	0
2101128 200416	0020	53.4	87937.50	39.91	0	1	0
2101228 200416	0020	53.5	88987.50	39.87	0	1	0
2101328 200416	0020	53.6	88625.00	39.92	0	1	0
2101428 200416	0020	53.7	88275.00	39.97	0	1	0
2101527 200416	0020	53.8	87250.00	39.98	0	1	0
2101628 200416	0020	53.9	88600.00	39.99	0	1	0
2101728 200416	0020	54.0	89850.00	40.07	0	1	0
2101827 200416	0020	54.1	89937.50	40.22	0	1	0
2101937 200416	0020	54.2	88850.00	40.37	0	1	0
2102027 200416	0020	54.3	87675.00	40.43	0	1	0
2102127 200416	0020	54.4	88937.50	40.44	0	1	0
2102227 200416	0020	54.5	88987.50	40.48	0	1	0
2102327 200416	0020	54.6	90162.50	40.48	0	1	0
2102437 200416	0020	54.7	90075.00	40.55	0	1	0
2102527 200416	0020	54.8	89312.50	40.63	0	1	0
2102627 200416	0020	54.9	88975.00	40.73	0	1	0
2102727 200416	0020	55.0	88712.50	40.74	0	1	0
2102827 200416	0020	55.1	87100.00	40.69	0	1	0
2102937 200416	0020	55.2	88762.50	40.57	0	1	0
2103037 200416	0020	55.3	86225.00	40.56	0	1	0
2103137 200416	0020	55.4	90550.00	40.50	0	1	0
2103237 200416	0020	55.5	87475.00	40.57	0	1	0
2103337 200416	0020	55.6	88612.50	40.50	0	1	0
2103436 200416	0020	55.7	86637.50	40.43	0	1	0
2103536 200416	0020	55.8	87000.00	40.28	0	1	0
2103636 200416	0020	55.9	89125.00	40.17	0	1	0
2103736 200416	0020	56.0	88400.00	40.18	0	1	0
2103836 200416	0020	56.1	86312.50	40.16	0	1	0
2103946 200416	0020	56.2	87112.50	40.13	0	1	0
2104046 200416	0020	56.3	88462.50	40.06	0	1	0
2104146 200416	0020	56.4	87687.50	40.16	0	1	0
2104246 200416	0020	56.5	86912.50	40.03	0	1	0
2104346 200416	0020	56.6	86200.00	40.00	0	1	0
2104446 200416	0020	56.7	88825.00	39.89	0	1	0
2104546 200416	0020	56.8	87750.00	39.99	0	1	0
2104646 200416	0020	56.9	87325.00	40.03	0	1	0
2104746 200416	0020	57.0	85862.50	39.94	0	1	0
2104846 200416	0020	57.1	85787.50	39.83	0	1	0
2104956 200416	0020	57.2	88275.00	39.81	0	1	0
2105056 200416	0020	57.3	87987.50	39.86	0	1	0
2105156 200416	0020	57.4	88225.00	39.84	0	1	0
2105256 200416	0020	57.5	89375.00	39.86	0	1	0
2105355 200416	0020	57.6	87000.00	39.97	0	1	0
2105455 200416	0020	57.7	87437.50	40.01	0	1	0
2105555 200416	0020	57.8	87637.50	39.95	0	1	0
2105655 200416	0020	57.9	88062.50	39.94	0	1	0
2105755 200416	0020	58.0	88075.00	39.97	0	1	0
2105855 200416	0020	58.1	88375.00	40.07	0	1	0
2105955 200416	0020	58.2	89400.00	40.19	0	1	0
2106055 200416	0020	58.3	86887.50	40.24	0	1	0
2106155 200416	0020	58.4	88775.00	40.19	0	1	0
2106255 200416	0020	58.5	89087.50	40.22	0	1	0
2106355 200416	0020	58.6	86637.50	40.20	0	1	0
2106465 200416	0020	58.7	86812.50	40.19	0	1	0
2106555 200416	0020	58.8	87037.50	40.16	0	1	0
2106655 200416	0020	58.9	89012.50	40.13	0	1	0
2106755 200416	0020	59.0	88750.00	40.17	0	1	0
2106855 200416	0020	59.1	88062.50	40.20	0	1	0
2106965 200416	0020	59.2	88300.00	40.19	0	1	0
2107065 200416	0020	59.3	87450.00	40.14	0	1	0
2107165 200416	0020	59.4	88862.50	40.17	0	1	0
2107264 200416	0020	59.5	85100.00	40.17	0	1	0
2107364 200416	0020	59.6	89437.50	39.99	0	1	0
2107464 200416	0020	59.7	88975.00	40.12	0	1	0
2107564 200416	0020	59.8	87075.00	40.21	0	1	0
2107664 200416	0020	59.9	84287.50	40.22	0	1	0
2107765 200416	0021	0.0	87012.50	40.00	0	1	0
2107865 200416	0021	0.1	87912.50	39.93	0	1	0
2107965 200416	0021	0.2	88100.00	39.92	0	1	0
2108075 200416	0021	0.3	89887.50	39.91	0	1	0
2108175 200416	0021	0.4	86150.00	40.02	0	1	0
2108275 200416	0021	0.5	88537.50	39.90	0	1	0
2108375 200416	0021	0.6	87762.50	40.05	0	1	0
2108495 200416	0021	0.7	88537.50	39.98	0	1	0
2108575 200416	0021	0.8	86250.00	39.96	0	1	0
2108675 200416	0021	0.9	87887.50	39.92	0	1	0
2108774 200416	0021	1.0	89637.50	40.08	0	1	0
2108874 200416	0021	1.1	88587.50	40.20	0	1	0
2108974 200416	0021	1.2	88000.00	40.23	0	1	0
2109074 200416	0021	1.3	85162.50	40.23	0	1	0
2109174 200416	0021	1.4	85850.00	40.01	0	1	0
2109284 200416	0021	1.5	88837.50	40.00	0	1	0
2109374 200416	0021	1.6	86700.00	40.01	0	1	0
2109484 200416	0021	1.7	88412.50	39.97	0	1	0
2109584 200416	0021	1.8	87637.50	39.96	0	1	0
2109684 200416	0021	1.9	87700.00	40.02	0	1	0
2109784 200416	0021	2.0	88600.00	40.01	0	1	0
2109884 200416	0021	2.1	87062.50	39.97	0	1	0
2109984 200416	0021	2.2	87087.50	39.90	0	1	0
2110084 200416	0021	2.3	87612.50	39.86	0	1	0
2110184 200416	0021	2.4	85325.00	39.97	0	1	0
2110284 200416	0021	2.5	87550.00	39.94	0	1	0
2110384 200416	0021	2.6	89425.00	39.89	0	1	0
2110484 200416	0021	2.7	86375.00	40.01	0	1	0
2110584 200416	0021	2.8	87650.00	39.92	0	1	0
2110684 200416	0021	2.9	87900.00	39.92	0	1	0
2110783 200416	0021	3.0	88100.00	39.93	0	1	0
2110883 200416	0021	3.1	89825.00	39.90	0	1	0
2110983 200416	0021	3.2	89025.00	40.03	0	1	0
2111093 200416	0021	3.3	88775.00	40.12	0	1	0
2111193 200416	0021	3.4	88062.50	40.17	0	1	0
2111293 200416	0021	3.5	89012.50	40.29	0	1	0
2111393 200416	0021	3.6	90000.00	40.36	0	1	0
2111493 200416	0021	3.7	85400.00	40.38	0	1	0
2111593 200416	0021	3.8	89562.50	40.34	0	1	0
2111693 200416	0021	3.9	88875.00	40.42	0	1	0
2111793 200416	0021	4.0	89612.50	40.47	0	1	0
2111893 200416	0021	4.1	88862.50	40.54	0	1	0
2111993 200416	0021	4.2	87462.50	40.49	0	1	0
2112103 200416	0021	4.3	86662.50	40.42	0	1	0
2112203 200416	0021	4.4	88912.50	40.33	0	1	0
2112303 200416	0021	4.5	87325.00	40.37	0	1	0
2112403 200416	0021	4.6	89062.50	40.29	0	1	0
2112503 200416	0021	4.7	90637.50	40.25	0	1	0
2112603 200416	0021	4.8	88962.50	40.48	0	1	0
2112702 200416	0021	4.9	89750.00	40.46	0	1	0
2112803 200416	0021	5.0	87350.00	40.50	0	1	0
2112902 200416	0021	5.1	86212.50	40.39	0	1	0
2113002 200416	0021	5.2	92137.50	40.28	0	1	0
2113102 200416	0021	5.3	88637.50	40.49	0	1	0
2113202 200416	0021	5.4	88550.00	40.57	0	1	0
2113302 200416	0021	5.5	89525.00	40.56	0	1	0
2113402 200416	0021	5.6	89062.50	40.66	0	1	0
2113512 200416	0021	5.7	89837.50	40.66	0	1	0
2113602 200416	0021	5.8	87400.00	40.62	0	1	0
2113702 200416	0021	5.9	86825.00	40.55	0	1	0
2113812 200416	0021	6.0	89225.00	40.42	0	1	0
2113902 200416	0021	6.1	88175.00	40.50	0	1	0
2114012 200416	0021	6.2	87412.50	40.59	0	1	0
2114112 200416	0021	6.3	88025.00	40.38	0	1	0
2114212 200416	0021	6.4	89550.00	40.35	0	1	0
2114312 200416	0021	6.5	85387.50	40.40	0	1	0
2114412 200416	0021	6.6	89400.00	40.21	0	1	0
2114511 200416	0021	6.7	88650.00	40.23	0	1	0
2114611 200416	0021	6.8	88400.00	40.17	0	1	0
2114711 200416	0021	6.9	87150.00	40.22	0	1	0
2114811 200416	0021	7.0	87637.50	40.23	0	1	0
2114911 200416	0021	7.1	89800.00	40.16	0	1	0
2115011 200416	0021	7.2	87650.00	40.23	0	1	0
2115121 200416	0021	7.3	88187.50	40.24	0	1	0
2115221 200416	0021	7.4	88237.50	40.25	0	1	0
2115321 200416	0021	7.5	87537.50	40.19	0	1	0
2115421 200416	0021	7.6	89137.50	40.29	0	1	0
2115521 200416	0021	7.7	87337.50	40.28	0	1	0
2115621 200416	0021	7.8	88050.00	40.22	0	1	0
2115721 200416	0021	7.9	89612.50	40.20	0	1	0
2115821 200416	0021	8.0	88425.00	40.31	0	1	0
2115921 200416	0021	8.1	87500.00	40.35	0	1	0
2116021 200416	0021	8.2	87350.00	40.25	0	1	0
2116131 200416	0021	8.3	89962.50	40.23	0	1	0
2116231 200416	0021	8.4	88687.50	40.31	0	1	0
2116330 200416	0021	8.5	88400.00	40.33	0	1	0
2116430 200416	0021	8.6	87750.00	40.37	0	1	0
2116530 200416	0021	8.7	89750.00	40.31	0	1	0
2116630 200416	0021	8.8	87412.50	40.42	0	1	0
2116730 200416	0021	8.9	90187.50	40.39	0	1	0
2116830 200416	0021	9.0	88862.50	40.41	0	1	0
2116930 200416	0021	9.1	87975.00	40.43	0	1	0
2117030 200416	0021	9.2	88075.00	40.46	0	1	0
2117130 200416	0021	9.3	87225.00	40.49	0	1	0
2117230 200416	0021	9.4	89575.00	40.36	0	1	0
2117330 200416	0021	9.5	86737.50	40.40	0	1	0
2117430 200416	0021	9.6	90125.00	40.33	0	1	0
2117540 200416	0021	9.7	87475.00	40.44	0	1	0
2117630 200416	0021	9.8	87812.50	40.33	0	1	0
2117730 200416	0021	9.9	88487.50	40.35	0	1	0
2117839 200416	0021	10.0	87487.50	40.28	0	1	0
2117939 200416	0021	10.1	87712.50	40.21	0	1	0
2118039 200416	0021	10.2	89925.00	40.20	0	1	0
2118139 200416	0021	10.3	88762.50	40.29	0	1	0
2118239 200416	0021	10.4	89150.00	40.35	0	1	0
2118339 200416	0021	10.5	88225.00	40.34	0	1	0
2118439 200416	0021	10.6	90025.00	40.40	0	1	0
2118539 200416	0021	10.7	88850.00	40.40	0	1	0
2118638 200416	0021	10.8	86850.00	40.46	0	1	0
2118738 200416	0021	10.9	86425.00	40.42	0	1	0
2118838 200416	0021	11.0	88112.50	40.32	0	1	0
2118938 200416	0021	11.1	88100.00	40.35	0	1	0
2119038 200416	0021	11.2	87950.00	40.37	0	1	0
2119148 200416	0021	11.3	87712.50	40.28	0	1	0
2119248 200416	0021	11.4	89787.50	40.23	0	1	0
2119348 200416	0021	11.5	87287.50	40.26	0	1	0
2119448 200416	0021	11.6	87400.00	40.22	0	1	0
2119548 200416	0021	11.7	87537.50	40.10	0	1	0
2119648 200416	0021	11.8	88900.00	40.04	0	1	0
2119748 200416	0021	11.9	87050.00	40.13	0	1	0
2119848 200416	0021	12.0	89187.50	40.16	0	1	0
2119948 200416	0021	12.1	88162.50	40.21	0	1	0
2120048 200416	0021	12.2	89287.50	40.21	0	1	0
2120158 200416	0021	12.3	86937.50	40.27	0	1	0
2120258 200416	0021	12.4	87362.50	40.24	0	1	0
2120358 200416	0021	12.5	89075.00	40.13	0	1	0
2120457 200416	0021	12.6	87537.50	40.21	0	1	0
2120557 200416	0021	12.7	87600.00	40.22	0	1	0
2120657 200416	0021	12.8	88400.00	40.22	0	1	0
2120757 200416	0021	12.9	87725.00	40.20	0	1	0
2120857 200416	0021	13.0	88162.50	40.23	0	1	0
2120957 200416	0021	13.1	87537.50	40.18	0	1	0
2121057 200416	0021	13.2	87937.50	40.15	0	1	0
2121157 200416	0021	13.3	85800.00	40.09	0	1	0
2121257 200416	0021	13.4	86737.50	40.04	0	1	0
2121357 200416	0021	13.5	86725.00	40.01	0	1	0
2121457 200416	0021	13.6	88612.50	39.91	0	1	0
2121567 200416	0021	13.7	88562.50	39.96	0	1	0
2121657 200416	0021	13.8	89787.50	40.00	0	1	0
2121757 200416	0021	13.9	87950.00	40.06	0	1	0
2121867 200416	0021	14.0	89812.50	40.07	0	1	0
2121957 200416	0021	14.1	87225.00	40.15	0	1	0
2122067 200416	0021	14.2	87875.00	40.13	0	1	0
2122167 200416	0021	14.3	87775.00	40.13	0	1	0
2122266 200416	0021	14.4	87775.00	40.22	0	1	0
2122366 200416	0021	14.5	86137.50	40.26	0	1	0
2122466 200416	0021	14.6	86862.50	40.24	0	1	0
2122566 200416	0021	14.7	87812.50	40.16	0	1	0
2122666 200416	0021	14.8	86575.00	40.13	0	1	0
2122766 200416	0021	14.9	88100.00	39.98	0	1	0
2122866 200416	0021	15.0	88337.50	39.99	0	1	0
2122966 200416	0021	15.1	87150.00	39.92	0	1	0
2123066 200416	0021	15.2	89025.00	39.92	0	1	0
2123176 200416	0021	15.3	89162.50	39.97	0	1	0
2123276 200416	0021	15.4	89162.50	40.03	0	1	0
2123376 200416	0021	15.5	87550.00	40.09	0	1	0
2123476 200416	0021	15.6	89537.50	40.16	0	1	0
2123576 200416	0021	15.7	87300.00	40.28	0	1	0
2123676 200416	0021	15.8	87050.00	40.26	0	1	0
2123776 200416	0021	15.9	89987.50	40.28	0	1	0
2123876 200416	0021	16.0	89662.50	40.36	0	1	0
2123976 200416	0021	16.1	89625.00	40.42	0	1	0
2124076 200416	0021	16.2	89612.50	40.53	0	1	0
2124185 200416	0021	16.3	87100.00	40.56	0	1	0
2124285 200416	0021	16.4	87100.00	40.47	0	1	0
2124385 200416	0021	16.5	89125.00	40.37	0	1	0
2124485 200416	0021	16.6	87400.00	40.44	0	1	0
2124585 200416	0021	16.7	88012.50	40.35	0	1	0
2124685 200416	0021	16.8	84650.00	40.38	0	1	0
2124785 200416	0021	16.9	89950.00	40.27	0	1	0
2124885 200416	0021	17.0	86112.50	40.27	0	1	0
2124985 200416	0021	17.1	87587.50	40.11	0	1	0
2125085 200416	0021	17.2	88225.00	40.02	0	1	0
2125185 200416	0021	17.3	87562.50	39.96	0	1	0
2125285 200416	0021	17.4	87562.50	39.98	0	1	0
2125385 200416	0021	17.5	89262.50	40.00	0	1	0
2125485 200416	0021	17.6	89725.00	40.00	0	1	0
2125595 200416	0021	17.7	87937.50	40.11	0	1	0
2125685 200416	0021	17.8	88162.50	40.11	0	1	0
2125785 200416	0021	17.9	86737.50	40.26	0	1	0
2125885 200416	0021	18.0	89187.50	40.12	0	1	0
2125984 200416	0021	18.1	88175.00	40.26	0	1	0
2126094 200416	0021	18.2	89775.00	40.28	0	1	0
2126194 200416	0021	18.3	89500.00	40.35	0	1	0
2126294 200416	0021	18.4	89500.00	40.44	0	1	0
2126394 200416	0021	18.5	88450.00	40.53	0	1	0
2126494 200416	0021	18.6	86900.00	40.49	0	1	0
2126594 200416	0021	18.7	86875.00	40.36	0	1	0
2126694 200416	0021	18.8	88500.00	40.32	0	1	0
2126794 200416	0021	18.9	86700.00	40.33	0	1	0
2126894 200416	0021	19.0	88350.00	40.33	0	1	0
2126994 200416	0021	19.1	88425.00	40.29	0	1	0
2127094 200416	0021	19.2	85225.00	40.30	0	1	0
2127204 200416	0021	19.3	86975.00	40.10	0	1	0
2127304 200416	0021	19.4	86975.00	39.99	0	1	0
2127404 200416	0021	19.5	88000.00	39.87	0	1	0
2127504 200416	0021	19.6	86887.50	39.85	0	1	0
2127604 200416	0021	19.7	88812.50	39.85	0	1	0
2127704 200416	0021	19.8	87387.50	39.94	0	1	0
2127804 200416	0021	19.9	88787.50	39.89	0	1	0
2127904 200416	0021	20.0	87462.50	39.98	0	1	0
2128004 200416	0021	20.1	88425.00	39.94	0	1	0
2128104 200416	0021	20.2	88462.50	39.94	0	1	0
2128214 200416	0021	20.3	88412.50	40.09	0	1	0
2128313 200416	0021	20.4	88412.50	40.15	0	1	0
2128414 200416	0021	20.5	89125.00	40.22	0	1	0
2128513 200416	0021	20.6	88937.50	40.27	0	1	0
2128613 200416	0021	20.7	88000.00	40.36	0	1	0
2128713 200416	0021	20.8	87412.50	40.32	0	1	0
2128813 200416	0021	20.9	90187.50	40.32	0	1	0
2128913 200416	0021	21.0	89700.00	40.39	0	1	0
2129013 200416	0021	21.1	87075.00	40.49	0	1	0
2129113 200416	0021	21.2	88450.00	40.43	0	1	0
2129213 200416	0021	21.3	89950.00	40.43	0	1	0
2129313 200416	0021	21.4	89950.00	40.50	0	1	0
2129413 200416	0021	21.5	86125.00	40.57	0	1	0
2129513 200416	0021	21.6	90025.00	40.43	0	1	0
2129623 200416	0021	21.7	90350.00	40.48	0	1	0
2129713 200416	0021	21.8	88012.50	40.59	0	1	0
2129813 200416	0021	21.9	88800.00	40.61	0	1	0
2129913 200416	0021	22.0	89625.00	40.55	0	1	0
2130013 200416	0021	22.1	87637.50	40.55	0	1	0
2130123 200416	0021	22.2	87837.50	40.57	0	1	0
2130223 200416	0021	22.3	89512.50	40.54	0	1	0
2130323 200416	0021	22.4	89787.50	40.52	0	1	0
2130423 200416	0021	22.5	87425.00	40.52	0	1	0
2130522 200416	0021	22.6	87975.00	40.58	0	1	0
2130622 200416	0021	22.7	87525.00	40.48	0	1	0
2130722 200416	0021	22.8	91012.50	40.36	0	1	0
2130826 200416	0021	22.9	87500.00	40.49	0	1	0
2130926 200416	0021	23.0	88687.50	40.43	0	1	0
2131026 200416	0021	23.1	90750.00	40.39	0	1	0
2131126 200416	0021	23.2	88475.00	40.53	0	1	0
2131226 200416	0021	23.3	87775.00	40.56	0	1	0
2131325 200416	0021	23.4	87012.50	40.48	0	1	0
2131426 200416	0021	23.5	87450.00	40.36	0	1	0
2131525 200416	0021	23.6	88300.00	40.36	0	1	0
2131635 200416	0021	23.7	84612.50	40.37	0	1	0
2131726 200416	0021	23.8	87950.00	40.24	0	1	0
2131825 200416	0021	23.9	88775.00	40.10	0	1	0
2131935 200416	0021	24.0	87875.00	40.16	0	1	0
2132025 200416	0021	24.1	87137.50	40.12	0	1	0
2132135 200416	0021	24.2	87950.00	39.96	0	1	0
2132235 200416	0021	24.3	87025.00	39.94	0	1	0
2132335 200416	0021	24.4	86100.00	39.90	0	1	0
2132435 200416	0021	24.5	86175.00	39.86	0	1	0
2132535 200416	0021	24.6	89475.00	39.81	0	1	0
2132635 200416	0021	24.7	87400.00	39.86	0	1	0
2132735 200416	0021	24.8	87175.00	39.98	0	1	0
2132835 200416	0021	24.9	86037.50	39.95	0	1	0
2132935 200416	0021	25.0	87750.00	39.83	0	1	0
2133035 200416	0021	25.1	88625.00	39.82	0	1	0
2133135 200416	0021	25.2	89250.00	39.89	0	1	0
2133245 200416	0021	25.3	90000.00	39.95	0	1	0
2133345 200416	0021	25.4	89712.50	40.08	0	1	0
2133445 200416	0021	25.5	87737.50	40.24	0	1	0
2133545 200416	0021	25.6	88100.00	40.31	0	1	0
2133644 200416	0021	25.7	87087.50	40.25	0	1	0
2133744 200416	0021	25.8	89362.50	40.24	0	1	0
2133844 200416	0021	25.9	88550.00	40.33	0	1	0
2133944 200416	0021	26.0	90200.00	40.45	0	1	0
2134044 200416	0021	26.1	86075.00	40.56	0	1	0
2134144 200416	0021	26.2	88675.00	40.44	0	1	0
2134254 200416	0021	26.3	87312.50	40.42	0	1	0
2134354 200416	0021	26.4	88125.00	40.30	0	1	0
2134454 200416	0021	26.5	87387.50	40.23	0	1	0
2134554 200416	0021	26.6	87450.00	40.21	0	1	0
2134654 200416	0021	26.7	88412.50	40.18	0	1	0
2134754 200416	0021	26.8	87925.00	40.24	0	1	0
2134854 200416	0021	26.9	88225.00	40.18	0	1	0
2134954 200416	0021	27.0	90337.50	40.16	0	1	0
2135054 200416	0021	27.1	89600.00	40.17	0	1	0
2135154 200416	0021	27.2	87737.50	40.33	0	1	0
2135254 200416	0021	27.3	88087.50	40.28	0	1	0
2135354 200416	0021	27.4	88875.00	40.32	0	1	0
2135454 200416	0021	27.5	87725.00	40.35	0	1	0
2135554 200416	0021	27.6	88100.00	40.37	0	1	0
2135654 200416	0021	27.7	88350.00	40.40	0	1	0
2135754 200416	0021	27.8	90187.50	40.39	0	1	0
2135854 200416	0021	27.9	87750.00	40.50	0	1	0
2135954 200416	0021	28.0	86612.50	40.47	0	1	0
2136053 200416	0021	28.1	89662.50	40.31	0	1	0
2136163 200416	0021	28.2	88012.50	40.31	0	1	0
2136263 200416	0021	28.3	87000.00	40.32	0	1	0
2136363 200416	0021	28.4	88537.50	40.27	0	1	0
2136463 200416	0021	28.5	90662.50	40.26	0	1	0
2136563 200416	0021	28.6	88775.00	40.39	0	1	0
2136663 200416	0021	28.7	89287.50	40.42	0	1	0
2136763 200416	0021	28.8	89312.50	40.46	0	1	0
2136864 200416	0021	28.9	87375.00	40.42	0	1	0
2136963 200416	0021	29.0	86900.00	40.41	0	1	0
2137063 200416	0021	29.1	85562.50	40.42	0	1	0
2137163 200416	0021	29.2	87962.50	40.23	0	1	0
2137273 200416	0021	29.3	88562.50	40.23	0	1	0
2137373 200416	0021	29.4	89350.00	40.30	0	1	0
2137473 200416	0021	29.5	86337.50	40.34	0	1	0
2137573 200416	0021	29.6	87825.00	40.14	0	1	0
2137673 200416	0021	29.7	90087.50	40.10	0	1	0
2137773 200416	0021	29.8	88962.50	40.14	0	1	0
2137873 200416	0021	29.9	85875.00	40.12	0	1	0
2137973 200416	0021	30.0	87300.00	40.05	0	1	0
2138073 200416	0021	30.1	87787.50	40.07	0	1	0
2138173 200416	0021	30.2	89412.50	40.17	0	1	0
2138283 200416	0021	30.3	87687.50	40.24	0	1	0
2138383 200416	0021	30.4	87600.00	40.20	0	1	0
2138483 200416	0021	30.5	86550.00	40.12	0	1	0
2138583 200416	0021	30.6	87837.50	40.13	0	1	0
2138683 200416	0021	30.7	88162.50	40.13	0	1	0
2138783 200416	0021	30.8	86837.50	40.04	0	1	0
2138883 200416	0021	30.9	88975.00	39.95	0	1	0
2138982 200416	0021	31.0	87937.50	40.09	0	1	0
2139083 200416	0021	31.1	88775.00	40.12	0	1	0
2139182 200416	0021	31.2	90750.00	40.16	0	1	0
2139282 200416	0021	31.3	88987.50	40.22	0	1	0
2139382 200416	0021	31.4	88300.00	40.28	0	1	0
2139482 200416	0021	31.5	87612.50	40.31	0	1	0
2139582 200416	0021	31.6	87000.00	40.36	0	1	0
2139682 200416	0021	31.7	86175.00	40.32	0	1	0
2139782 200416	0021	31.8	89462.50	40.23	0	1	0
2139882 200416	0021	31.9	87800.00	40.35	0	1	0
2139982 200416	0021	32.0	88550.00	40.30	0	1	0
2140082 200416	0021	32.1	87662.50	40.32	0	1	0
2140182 200416	0021	32.2	88012.50	40.27	0	1	0
2140292 200416	0021	32.3	87962.50	40.15	0	1	0
2140392 200416	0021	32.4	86887.50	40.10	0	1	0
2140492 200416	0021	32.5	89275.00	40.04	0	1	0
2140592 200416	0021	32.6	86325.00	40.12	0	1	0
2140692 200416	0021	32.7	87375.00	40.09	0	1	0
2140792 200416	0021	32.8	89400.00	40.14	0	1	0
2140892 200416	0021	32.9	88375.00	40.14	0	1	0
2140992 200416	0021	33.0	87587.50	40.16	0	1	0
2141092 200416	0021	33.1	89012.50	40.12	0	1	0
2141192 200416	0021	33.2	87012.50	40.18	0	1	0
2141302 200416	0021	33.3	87562.50	40.13	0	1	0
2141402 200416	0021	33.4	85562.50	40.12	0	1	0
2141502 200416	0021	33.5	88050.00	40.06	0	1	0
2141602 200416	0021	33.6	89925.00	40.00	0	1	0
2141702 200416	0021	33.7	86862.50	40.16	0	1	0
2141802 200416	0021	33.8	87900.00	40.14	0	1	0
2141902 200416	0021	33.9	88200.00	40.07	0	1	0
2142001 200416	0021	34.0	88612.50	40.07	0	1	0
2142101 200416	0021	34.1	87737.50	40.11	0	1	0
2142202 200416	0021	34.2	89650.00	40.05	0	1	0
2142301 200416	0021	34.3	90012.50	40.17	0	1	0
2142401 200416	0021	34.4	88612.50	40.28	0	1	0
2142501 200416	0021	34.5	87800.00	40.42	0	1	0
2142601 200416	0021	34.6	88025.00	40.41	0	1	0
2142711 200416	0021	34.7	89475.00	40.32	0	1	0
2142801 200416	0021	34.8	89537.50	40.44	0	1	0
2142901 200416	0021	34.9	88425.00	40.51	0	1	0
2143001 200416	0021	35.0	87400.00	40.52	0	1	0
2143101 200416	0021	35.1	89475.00	40.47	0	1	0
2143211 200416	0021	35.2	88812.50	40.55	0	1	0
2143311 200416	0021	35.3	85662.50	40.51	0	1	0
2143411 200416	0021	35.4	89150.00	40.32	0	1	0
2143511 200416	0021	35.5	88737.50	40.34	0	1	0
2143611 200416	0021	35.6	87062.50	40.38	0	1	0
2143711 200416	0021	35.7	87375.00	40.34	0	1	0
2143811 200416	0021	35.8	90050.00	40.24	0	1	0
2143911 200416	0021	35.9	87337.50	40.27	0	1	0
2144011 200416	0021	36.0	88200.00	40.22	0	1	0
2144110 200416	0021	36.1	88450.00	40.25	0	1	0
2144210 200416	0021	36.2	88400.00	40.21	0	1	0
2144321 200416	0021	36.3	89637.50	40.19	0	1	0
2144420 200416	0021	36.4	88175.00	40.37	0	1	0
2144520 200416	0021	36.5	87650.00	40.32	0	1	0
2144620 200416	0021	36.6	87487.50	40.28	0	1	0
2144720 200416	0021	36.7	89650.00	40.29	0	1	0
2144820 200416	0021	36.8	90825.00	40.40	0	1	0
2144920 200416	0021	36.9	89125.00	40.43	0	1	0
2145020 200416	0021	37.0	89250.00	40.51	0	1	0
2145120 200416	0021	37.1	89500.00	40.56	0	1	0
2145220 200416	0021	37.2	87662.50	40.61	0	1	0
2145330 200416	0021	37.3	89012.50	40.57	0	1	0
2145430 200416	0021	37.4	87737.50	40.55	0	1	0
2145530 200416	0021	37.5	89125.00	40.53	0	1	0
2145630 200416	0021	37.6	87762.50	40.59	0	1	0
2145730 200416	0021	37.7	88537.50	40.60	0	1	0
2145830 200416	0021	37.8	89800.00	40.55	0	1	0
2145930 200416	0021	37.9	87725.00	40.51	0	1	0
2146030 200416	0021	38.0	86737.50	40.45	0	1	0
2146130 200416	0021	38.1	88987.50	40.33	0	1	0
2146230 200416	0021	38.2	89612.50	40.31	0	1	0
2146329 200416	0021	38.3	88287.50	40.40	0	1	0
2146429 200416	0021	38.4	86125.00	40.36	0	1	0
2146529 200416	0021	38.5	88300.00	40.29	0	1	0
2146629 200416	0021	38.6	88125.00	40.25	0	1	0
2146739 200416	0021	38.7	86587.50	40.27	0	1	0
2146829 200416	0021	38.8	88350.00	40.18	0	1	0
2146929 200416	0021	38.9	86787.50	40.12	0	1	0
2147029 200416	0021	39.0	89062.50	40.08	0	1	0
2147129 200416	0021	39.1	88525.00	40.18	0	1	0
2147239 200416	0021	39.2	87387.50	40.16	0	1	0
2147339 200416	0021	39.3	86637.50	40.06	0	1	0
2147439 200416	0021	39.4	89125.00	39.98	0	1	0
2147539 200416	0021	39.5	87725.00	40.12	0	1	0
2147639 200416	0021	39.6	88987.50	40.09	0	1	0
2147739 200416	0021	39.7	88850.00	40.13	0	1	0
2147839 200416	0021	39.8	89437.50	40.23	0	1	0
2147939 200416	0021	39.9	91287.50	40.28	0	1	0
2148039 200416	0021	40.0	90750.00	40.49	0	1	0
2148139 200416	0021	40.1	88112.50	40.56	0	1	0
2148238 200416	0021	40.2	86425.00	40.54	0	1	0
2148348 200416	0021	40.3	88712.50	40.50	0	1	0
2148448 200416	0021	40.4	87625.00	40.59	0	1	0
2148548 200416	0021	40.5	89575.00	40.53	0	1	0
2148648 200416	0021	40.6	89612.50	40.61	0	1	0
2148748 200416	0021	40.7	88412.50	40.64	0	1	0
2148848 200416	0021	40.8	88125.00	40.62	0	1	0
2148948 200416	0021	40.9	89575.00	40.56	0	1	0
2149048 200416	0021	41.0	89412.50	40.48	0	1	0
2149148 200416	0021	41.1	88787.50	40.42	0	1	0
2149248 200416	0021	41.2	86750.00	40.45	0	1	0
2149358 200416	0021	41.3	88987.50	40.47	0	1	0
2149448 200416	0021	41.4	87562.50	40.48	0	1	0
2149558 200416	0021	41.5	87525.00	40.48	0	1	0
2149658 200416	0021	41.6	88412.50	40.38	0	1	0
2149758 200416	0021	41.7	87362.50	40.33	0	1	0
2149858 200416	0021	41.8	85650.00	40.28	0	1	0
2149958 200416	0021	41.9	87637.50	40.17	0	1	0
2150058 200416	0021	42.0	87087.50	40.08	0	1	0
2150157 200416	0021	42.1	89562.50	39.98	0	1	0
2150257 200416	0021	42.2	87175.00	40.01	0	1	0
2150357 200416	0021	42.3	88012.50	40.03	0	1	0
2150457 200416	0021	42.4	85637.50	39.99	0	1	0
2150557 200416	0021	42.5	88887.50	39.90	0	1	0
2150657 200416	0021	42.6	88075.00	39.96	0	1	0
2150757 200416	0021	42.7	88687.50	39.95	0	1	0
2150857 200416	0021	42.8	89475.00	40.01	0	1	0
2150957 200416	0021	42.9	86075.00	40.18	0	1	0
2151057 200416	0021	43.0	89250.00	40.11	0	1	0
2151157 200416	0021	43.1	86925.00	40.21	0	1	0
2151257 200416	0021	43.2	88050.00	40.09	0	1	0
2151367 200416	0021	43.3	87700.00	40.13	0	1	0
2151467 200416	0021	43.4	87725.00	40.11	0	1	0
2151567 200416	0021	43.5	89137.50	40.21	0	1	0
2151667 200416	0021	43.6	88725.00	40.22	0	1	0
2151767 200416	0021	43.7	89875.00	40.25	0	1	0
2151867 200416	0021	43.8	88212.50	40.30	0	1	0
2151967 200416	0021	43.9	86587.50	40.25	0	1	0
2152067 200416	0021	44.0	88250.00	40.27	0	1	0
2152166 200416	0021	44.1	88012.50	40.22	0	1	0
2152266 200416	0021	44.2	87762.50	40.27	0	1	0
2152376 200416	0021	44.3	85437.50	40.26	0	1	0
2152476 200416	0021	44.4	86887.50	40.16	0	1	0
2152576 200416	0021	44.5	86575.00	40.12	0	1	0
2152676 200416	0021	44.6	87912.50	40.00	0	1	0
2152776 200416	0021	44.7	88425.00	39.97	0	1	0
2152876 200416	0021	44.8	86275.00	39.90	0	1	0
2152976 200416	0021	44.9	86900.00	39.82	0	1	0
2153076 200416	0021	45.0	90125.00	39.83	0	1	0
2153176 200416	0021	45.1	89525.00	39.91	0	1	0
2153276 200416	0021	45.2	87662.50	39.98	0	1	0
2153376 200416	0021	45.3	87925.00	39.98	0	1	0
2153476 200416	0021	45.4	86850.00	40.09	0	1	0
2153586 200416	0021	45.5	89187.50	40.09	0	1	0
2153676 200416	0021	45.6	88062.50	40.21	0	1	0
2153786 200416	0021	45.7	90350.00	40.21	0	1	0
2153876 200416	0021	45.8	88562.50	40.30	0	1	0
2153976 200416	0021	45.9	86250.00	40.40	0	1	0
2154086 200416	0021	46.0	87900.00	40.37	0	1	0
2154176 200416	0021	46.1	87212.50	40.27	0	1	0
2154286 200416	0021	46.2	85750.00	40.17	0	1	0
2154386 200416	0021	46.3	87700.00	40.08	0	1	0
2154486 200416	0021	46.4	86487.50	40.07	0	1	0
2154585 200416	0021	46.5	88687.50	40.06	0	1	0
2154686 200416	0021	46.6	87325.00	40.03	0	1	0
2154786 200416	0021	46.7	87675.00	40.00	0	1	0
2154886 200416	0021	46.8	86887.50	39.88	0	1	0
2154986 200416	0021	46.9	87662.50	39.80	0	1	0
2155086 200416	0021	47.0	88250.00	39.87	0	1	0
2155186 200416	0021	47.1	90587.50	39.88	0	1	0
2155286 200416	0021	47.2	86637.50	40.04	0	1	0
2155395 200416	0021	47.3	88400.00	40.08	0	1	0
2155495 200416	0021	47.4	88325.00	40.11	0	1	0
2155595 200416	0021	47.5	87587.50	40.19	0	1	0
2155695 200416	0021	47.6	89112.50	40.14	0	1	0
2155795 200416	0021	47.7	88375.00	40.22	0	1	0
2155895 200416	0021	47.8	88050.00	40.25	0	1	0
2155995 200416	0021	47.9	88887.50	40.30	0	1	0
2156095 200416	0021	48.0	88550.00	40.36	0	1	0
2156195 200416	0021	48.1	87312.50	40.37	0	1	0
2156295 200416	0021	48.2	87912.50	40.23	0	1	0
2156405 200416	0021	48.3	88050.00	40.28	0	1	0
2156505 200416	0021	48.4	87375.00	40.27	0	1	0
2156605 200416	0021	48.5	87562.50	40.22	0	1	0
2156705 200416	0021	48.6	89225.00	40.22	0	1	0
2156805 200416	0021	48.7	88925.00	40.23	0	1	0
2156905 200416	0021	48.8	87525.00	40.25	0	1	0
2157004 200416	0021	48.9	89162.50	40.23	0	1	0
2157104 200416	0021	49.0	87825.00	40.24	0	1	0
2157204 200416	0021	49.1	85350.00	40.21	0	1	0
2157304 200416	0021	49.2	86875.00	40.12	0	1	0
2157404 200416	0021	49.3	88237.50	40.07	0	1	0
2157504 200416	0021	49.4	87600.00	40.08	0	1	0
2157604 200416	0021	49.5	86462.50	40.09	0	1	0
2157704 200416	0021	49.6	88237.50	40.04	0	1	0
2157814 200416	0021	49.7	90262.50	40.00	0	1	0
2157904 200416	0021	49.8	89812.50	40.06	0	1	0
2158004 200416	0021	49.9	88387.50	40.16	0	1	0
2158104 200416	0021	50.0	89837.50	40.13	0	1	0
2158204 200416	0021	50.1	87787.50	40.22	0	1	0
2158314 200416	0021	50.2	88412.50	40.33	0	1	0
2158404 200416	0021	50.3	87175.00	40.40	0	1	0
2158514 200416	0021	50.4	90575.00	40.35	0	1	0
2158614 200416	0021	50.5	91600.00	40.48	0	1	0
2158714 200416	0021	50.6	87475.00	40.71	0	1	0
2158814 200416	0021	50.7	89375.00	40.68	0	1	0
2158914 200416	0021	50.8	87150.00	40.64	0	1	0
2159013 200416	0021	50.9	88562.50	40.52	0	1	0
2159114 200416	0021	51.0	89362.50	40.53	0	1	0
2159213 200416	0021	51.1	89537.50	40.51	0	1	0
2159313 200416	0021	51.2	86025.00	40.59	0	1	0
2159413 200416	0021	51.3	88237.50	40.48	0	1	0
2159523 200416	0021	51.4	89275.00	40.53	0	1	0
2159623 200416	0021	51.5	88700.00	40.47	0	1	0
2159723 200416	0021	51.6	86512.50	40.34	0	1	0
2159823 200416	0021	51.7	87362.50	40.29	0	1	0
2159923 200416	0021	51.8	87012.50	40.20	0	1	0
2200023 200416	0021	51.9	88725.00	40.20	0	1	0
2200123 200416	0021	52.0	87525.00	40.20	0	1	0
2200223 200416	0021	52.1	86987.50	40.12	0	1	0
2200323 200416	0021	52.2	87587.50	40.01	0	1	0
2200423 200416	0021	52.3	86275.00	40.08	0	1	0
2200533 200416	0021	52.4	88025.00	39.99	0	1	0
2200633 200416	0021	52.5	88425.00	39.93	0	1	0
2200733 200416	0021	52.6	88387.50	39.92	0	1	0
2200833 200416	0021	52.7	87800.00	40.00	0	1	0
2200933 200416	0021	52.8	88112.50	40.02	0	1	0
2201033 200416	0021	52.9	88700.00	40.07	0	1	0
2201133 200416	0021	53.0	86762.50	40.07	0	1	0
2201232 200416	0021	53.1	89287.50	40.04	0	1	0
2201332 200416	0021	53.2	87462.50	40.14	0	1	0
2201432 200416	0021	53.3	89100.00	40.14	0	1	0
2201532 200416	0021	53.4	86925.00	40.26	0	1	0
2201632 200416	0021	53.5	87325.00	40.21	0	1	0
2201732 200416	0021	53.6	87725.00	40.16	0	1	0
2201832 200416	0021	53.7	87437.50	40.13	0	1	0
2201932 200416	0021	53.8	88687.50	40.12	0	1	0
2202032 200416	0021	53.9	88387.50	40.14	0	1	0
2202132 200416	0021	54.0	85925.00	40.13	0	1	0
2202232 200416	0021	54.1	89500.00	40.09	0	1	0
2202332 200416	0021	54.2	88962.50	40.10	0	1	0
2202432 200416	0021	54.3	88787.50	40.17	0	1	0
2202542 200416	0021	54.4	88237.50	40.15	0	1	0
2202642 200416	0021	54.5	89475.00	40.21	0	1	0
2202742 200416	0021	54.6	88062.50	40.31	0	1	0
2202842 200416	0021	54.7	89087.50	40.33	0	1	0
2202942 200416	0021	54.8	88425.00	40.40	0	1	0
2203042 200416	0021	54.9	85887.50	40.39	0	1	0
2203142 200416	0021	55.0	87900.00	40.28	0	1	0
2203242 200416	0021	55.1	88162.50	40.36	0	1	0
2203342 200416	0021	55.2	87275.00	40.30	0	1	0
2203442 200416	0021	55.3	88900.00	40.23	0	1	0
2203552 200416	0021	55.4	88625.00	40.23	0	1	0
2203652 200416	0021	55.5	86525.00	40.25	0	1	0
2203751 200416	0021	55.6	87112.50	40.12	0	1	0
2203851 200416	0021	55.7	88075.00	40.08	0	1	0
2203951 200416	0021	55.8	87925.00	40.03	0	1	0
2204051 200416	0021	55.9	89437.50	40.01	0	1	0
2204151 200416	0021	56.0	89300.00	40.17	0	1	0
2204251 200416	0021	56.1	88975.00	40.23	0	1	0
2204351 200416	0021	56.2	88187.50	40.27	0	1	0
2204451 200416	0021	56.3	86225.00	40.31	0	1	0
2204551 200416	0021	56.4	89750.00	40.19	0	1	0
2204661 200416	0021	56.5	90300.00	40.24	0	1	0
2204751 200416	0021	56.6	87512.50	40.41	0	1	0
2204861 200416	0021	56.7	89312.50	40.43	0	1	0
2204951 200416	0021	56.8	86912.50	40.48	0	1	0
2205051 200416	0021	56.9	88087.50	40.44	0	1	0
2205151 200416	0021	57.0	90012.50	40.38	0	1	0
2205251 200416	0021	57.1	86637.50	40.41	0	1	0
2205361 200416	0021	57.2	86962.50	40.30	0	1	0
2205451 200416	0021	57.3	86837.50	40.25	0	1	0
2205561 200416	0021	57.4	88312.50	40.27	0	1	0
2205661 200416	0021	57.5	88275.00	40.21	0	1	0
2205761 200416	0021	57.6	88825.00	40.12	0	1	0
2205861 200416	0021	57.7	86537.50	40.18	0	1	0
2205961 200416	0021	57.8	89137.50	40.05	0	1	0
2206061 200416	0021	57.9	87912.50	40.15	0	1	0
2206160 200416	0021	58.0	89212.50	40.15	0	1	0
2206260 200416	0021	58.1	88612.50	40.11	0	1	0
2206360 200416	0021	58.2	85612.50	40.20	0	1	0
2206460 200416	0021	58.3	87050.00	40.14	0	1	0
2206570 200416	0021	58.4	90087.50	40.15	0	1	0
2206670 200416	0021	58.5	86900.00	40.23	0	1	0
2206770 200416	0021	58.6	88625.00	40.16	0	1	0
2206870 200416	0021	58.7	88462.50	40.16	0	1	0
2206970 200416	0021	58.8	88062.50	40.24	0	1	0
2207070 200416	0021	58.9	87537.50	40.19	0	1	0
2207170 200416	0021	59.0	88225.00	40.18	0	1	0
2207270 200416	0021	59.1	89462.50	40.13	0	1	0
2207370 200416	0021	59.2	87912.50	40.17	0	1	0
2207470 200416	0021	59.3	89512.50	40.27	0	1	0
2207580 200416	0021	59.4	86250.00	40.39	0	1	0
2207680 200416	0021	59.5	86712.50	40.21	0	1	0
2207780 200416	0021	59.6	89475.00	40.20	0	1	0
2207880 200416	0021	59.7	88237.50	40.24	0	1	0
2207980 200416	0021	59.8	89725.00	40.23	0	1	0
2208080 200416	0021	59.9	90212.50	40.31	0	1	0
2208180 200416	0022	0.0	88287.50	40.43	0	1	0
2208280 200416	0022	0.1	87875.00	40.43	0	1	0
2208380 200416	0022	0.2	87275.00	40.36	0	1	0
2208480 200416	0022	0.3	88000.00	40.33	0	1	0
2208580 200416	0022	0.4	89637.50	40.26	0	1	0
2208680 200416	0022	0.5	86325.00	40.41	0	1	0
2208780 200416	0022	0.6	87300.00	40.40	0	1	0
2208890 200416	0022	0.7	87400.00	40.30	0	1	0
2208980 200416	0022	0.8	88787.50	40.26	0	1	0
2209080 200416	0022	0.9	89887.50	40.22	0	1	0
2209180 200416	0022	1.0	87750.00	40.20	0	1	0
2209280 200416	0022	1.1	87250.00	40.18	0	1	0
2209380 200416	0022	1.2	88162.50	40.15	0	1	0
2209480 200416	0022	1.3	89500.00	40.19	0	1	0
2209590 200416	0022	1.4	87012.50	40.26	0	1	0
2209690 200416	0022	1.5	88787.50	40.14	0	1	0
2209790 200416	0022	1.6	86700.00	40.25	0	1	0
2209890 200416	0022	1.7	89337.50	40.23	0	1	0
2209990 200416	0022	1.8	90162.50	40.31	0	1	0
2210090 200416	0022	1.9	86062.50	40.37	0	1	0
2210190 200416	0022	2.0	87375.00	40.20	0	1	0
2210289 200416	0022	2.1	87775.00	40.19	0	1	0
2210390 200416	0022	2.2	88175.00	40.21	0	1	0
2210489 200416	0022	2.3	86575.00	40.21	0	1	0
2210599 200416	0022	2.4	87312.50	40.08	0	1	0
2210699 200416	0022	2.5	90100.00	40.09	0	1	0
2210799 200416	0022	2.6	87537.50	40.15	0	1	0
2210899 200416	0022	2.7	88837.50	40.19	0	1	0
2210999 200416	0022	2.8	89700.00	40.17	0	1	0
2211099 200416	0022	2.9	89125.00	40.15	0	1	0
2211199 200416	0022	3.0	89187.50	40.28	0	1	0
2211299 200416	0022	3.1	88862.50	40.36	0	1	0
2211399 200416	0022	3.2	87337.50	40.41	0	1	0
2211499 200416	0022	3.3	88350.00	40.38	0	1	0
2211599 200416	0022	3.4	87400.00	40.46	0	1	0
2211709 200416	0022	3.5	87600.00	40.46	0	1	0
2211799 200416	0022	3.6	89787.50	40.35	0	1	0
2211909 200416	0022	3.7	89262.50	40.45	0	1	0
2211999 200416	0022	3.8	87550.00	40.47	0	1	0
2212099 200416	0022	3.9	89087.50	40.37	0	1	0
2212209 200416	0022	4.0	87825.00	40.37	0	1	0
2212299 200416	0022	4.1	86775.00	40.31	0	1	0
2212409 200416	0022	4.2	89212.50	40.21	0	1	0
2212509 200416	0022	4.3	86900.00	40.30	0	1	0
2212609 200416	0022	4.4	87875.00	40.23	0	1	0
2212708 200416	0022	4.5	87050.00	40.25	0	1	0
2212808 200416	0022	4.6	88362.50	40.23	0	1	0
2212909 200416	0022	4.7	88475.00	40.17	0	1	0
2213008 200416	0022	4.8	88200.00	40.13	0	1	0
2213108 200416	0022	4.9	86750.00	40.16	0	1	0
2213208 200416	0022	5.0	87362.50	40.05	0	1	0
2213308 200416	0022	5.1	86700.00	40.03	0	1	0
2213408 200416	0022	5.2	89262.50	40.03	0	1	0
2213508 200416	0022	5.3	88887.50	40.03	0	1	0
2213618 200416	0022	5.4	88937.50	40.12	0	1	0
2213718 200416	0022	5.5	87112.50	40.17	0	1	0
2213818 200416	0022	5.6	88200.00	40.17	0	1	0
2213918 200416	0022	5.7	86587.50	40.16	0	1	0
2214018 200416	0022	5.8	89137.50	40.08	0	1	0
2214118 200416	0022	5.9	89287.50	40.12	0	1	0
2214218 200416	0022	6.0	89012.50	40.24	0	1	0
2214318 200416	0022	6.1	87100.00	40.31	0	1	0
2214418 200416	0022	6.2	88000.00	40.33	0	1	0
2214518 200416	0022	6.3	88637.50	40.27	0	1	0
2214628 200416	0022	6.4	86800.00	40.26	0	1	0
2214728 200416	0022	6.5	88825.00	40.16	0	1	0
2214828 200416	0022	6.6	88525.00	40.24	0	1	0
2214927 200416	0022	6.7	89500.00	40.26	0	1	0
2215027 200416	0022	6.8	88700.00	40.39	0	1	0
2215127 200416	0022	6.9	88200.00	40.37	0	1	0
2215227 200416	0022	7.0	90000.00	40.32	0	1	0
2215327 200416	0022	7.1	86212.50	40.36	0	1	0
2215427 200416	0022	7.2	89387.50	40.32	0	1	0
2215527 200416	0022	7.3	86200.00	40.39	0	1	0
2215627 200416	0022	7.4	87362.50	40.28	0	1	0
2215727 200416	0022	7.5	88075.00	40.30	0	1	0
2215827 200416	0022	7.6	86125.00	40.27	0	1	0
2215937 200416	0022	7.7	89275.00	40.16	0	1	0
2216027 200416	0022	7.8	86025.00	40.15	0	1	0
2216127 200416	0022	7.9	87362.50	40.03	0	1	0
2216227 200416	0022	8.0	89325.00	39.99	0	1	0
2216327 200416	0022	8.1	90375.00	39.96	0	1	0
2216437 200416	0022	8.2	90475.00	40.15	0	1	0
2216527 200416	0022	8.3	87987.50	40.20	0	1	0
2216637 200416	0022	8.4	87437.50	40.28	0	1	0
2216737 200416	0022	8.5	90212.50	40.28	0	1	0
2216837 200416	0022	8.6	86050.00	40.38	0	1	0
2216937 200416	0022	8.7	89250.00	40.37	0	1	0
2217036 200416	0022	8.8	89037.50	40.37	0	1	0
2217136 200416	0022	8.9	89025.00	40.51	0	1	0
2217236 200416	0022	9.0	88487.50	40.58	0	1	0
2217336 200416	0022	9.1	87262.50	40.55	0	1	0
2217436 200416	0022	9.2	87612.50	40.41	0	1	0
2217536 200416	0022	9.3	88962.50	40.28	0	1	0
2217646 200416	0022	9.4	88500.00	40.32	0	1	0
2217746 200416	0022	9.5	88250.00	40.37	0	1	0
2217846 200416	0022	9.6	88450.00	40.28	0	1	0
2217946 200416	0022	9.7	90062.50	40.39	0	1	0
2218046 200416	0022	9.8	87700.00	40.42	0	1	0
2218146 200416	0022	9.9	89950.00	40.36	0	1	0
2218245 200416	0022	10.0	88975.00	40.41	0	1	0
2218345 200416	0022	10.1	89550.00	40.43	0	1	0
2218445 200416	0022	10.2	89187.50	40.53	0	1	0
2218545 200416	0022	10.3	89537.50	40.60	0	1	0
2218655 200416	0022	10.4	86275.00	40.63	0	1	0
2218755 200416	0022	10.5	89000.00	40.53	0	1	0
2218855 200416	0022	10.6	87987.50	40.56	0	1	0
2218955 200416	0022	10.7	88175.00	40.54	0	1	0
2219055 200416	0022	10.8	87325.00	40.46	0	1	0
2219155 200416	0022	10.9	88187.50	40.44	0	1	0
2219255 200416	0022	11.0	88125.00	40.36	0	1	0
2219355 200416	0022	11.1	89112.50	40.32	0	1	0
2219454 200416	0022	11.2	87912.50	40.30	0	1	0
2219554 200416	0022	11.3	87187.50	40.24	0	1	0
2219654 200416	0022	11.4	87587.50	40.14	0	1	0
2219754 200416	0022	11.5	88050.00	40.20	0	1	0
2219854 200416	0022	11.6	88687.50	40.15	0	1	0
2219964 200416	0022	11.7	88875.00	40.19	0	1	0
2220054 200416	0022	11.8	87900.00	40.22	0	1	0
2220154 200416	0022	11.9	86812.50	40.24	0	1	0
2220254 200416	0022	12.0	90512.50	40.18	0	1	0
2220354 200416	0022	12.1	87637.50	40.29	0	1	0
2220464 200416	0022	12.2	88162.50	40.22	0	1	0
2220554 200416	0022	12.3	88687.50	40.23	0	1	0
2220664 200416	0022	12.4	88512.50	40.30	0	1	0
2220764 200416	0022	12.5	87550.00	40.34	0	1	0
2220864 200416	0022	12.6	87737.50	40.32	0	1	0
2220964 200416	0022	12.7	87175.00	40.28	0	1	0
2221064 200416	0022	12.8	86787.50	40.20	0	1	0
2221164 200416	0022	12.9	87425.00	40.15	0	1	0
2221264 200416	0022	13.0	88587.50	40.18	0	1	0
2221364 200416	0022	13.1	87362.50	40.09	0	1	0
2221463 200416	0022	13.2	90812.50	40.08	0	1	0
2221563 200416	0022	13.3	88287.50	40.20	0	1	0
2221673 200416	0022	13.4	87112.50	40.18	0	1	0
2221773 200416	0022	13.5	88300.00	40.12	0	1	0
2221873 200416	0022	13.6	88050.00	40.15	0	1	0
2221973 200416	0022	13.7	88937.50	40.17	0	1	0
2222073 200416	0022	13.8	85162.50	40.24	0	1	0
2222173 200416	0022	13.9	89237.50	40.17	0	1	0
2222273 200416	0022	14.0	88575.00	40.25	0	1	0
2222373 200416	0022	14.1	87987.50	40.25	0	1	0
2222473 200416	0022	14.2	90037.50	40.28	0	1	0
2222573 200416	0022	14.3	86587.50	40.25	0	1	0
2222683 200416	0022	14.4	88762.50	40.17	0	1	0
2222783 200416	0022	14.5	91600.00	40.24	0	1	0
2222883 200416	0022	14.6	88337.50	40.39	0	1	0
2222983 200416	0022	14.7	86975.00	40.41	0	1	0
2223083 200416	0022	14.8	88937.50	40.32	0	1	0
2223183 200416	0022	14.9	88725.00	40.49	0	1	0
2223283 200416	0022	15.0	87762.50	40.46	0	1	0
2223383 200416	0022	15.1	85925.00	40.43	0	1	0
2223483 200416	0022	15.2	90250.00	40.33	0	1	0
2223583 200416	0022	15.3	91537.50	40.34	0	1	0
2223683 200416	0022	15.4	88175.00	40.57	0	1	0
2223783 200416	0022	15.5	87325.00	40.54	0	1	0
2223883 200416	0022	15.6	85612.50	40.35	0	1	0
2223983 200416	0022	15.7	88600.00	40.23	0	1	0
2224083 200416	0022	15.8	88325.00	40.30	0	1	0
2224183 200416	0022	15.9	89050.00	40.27	0	1	0
2224283 200416	0022	16.0	87587.50	40.29	0	1	0
2224383 200416	0022	16.1	88687.50	40.28	0	1	0
2224483 200416	0022	16.2	89962.50	40.40	0	1	0
2224582 200416	0022	16.3	87712.50	40.39	0	1	0
2224692 200416	0022	16.4	87962.50	40.22	0	1	0
2224793 200416	0022	16.5	90150.00	40.21	0	1	0
2224892 200416	0022	16.6	88350.00	40.33	0	1	0
2224992 200416	0022	16.7	89562.50	40.46	0	1	0
2225092 200416	0022	16.8	91612.50	40.50	0	1	0
2225192 200416	0022	16.9	90312.50	40.65	0	1	0
2225292 200416	0022	17.0	88162.50	40.71	0	1	0
2225392 200416	0022	17.1	88062.50	40.73	0	1	0
2225492 200416	0022	17.2	88412.50	40.70	0	1	0
2225592 200416	0022	17.3	88250.00	40.63	0	1	0
2225702 200416	0022	17.4	88862.50	40.66	0	1	0
2225802 200416	0022	17.5	87600.00	40.70	0	1	0
2225902 200416	0022	17.6	91000.00	40.58	0	1	0
2226002 200416	0022	17.7	87937.50	40.70	0	1	0
2226102 200416	0022	17.8	88037.50	40.63	0	1	0
2226202 200416	0022	17.9	87150.00	40.47	0	1	0
2226302 200416	0022	18.0	89162.50	40.33	0	1	0
2226402 200416	0022	18.1	87337.50	40.37	0	1	0
2226502 200416	0022	18.2	90550.00	40.34	0	1	0
2226602 200416	0022	18.3	91875.00	40.43	0	1	0
2226702 200416	0022	18.4	87312.50	40.60	0	1	0
2226812 200416	0022	18.5	87087.50	40.53	0	1	0
2226911 200416	0022	18.6	90312.50	40.51	0	1	0
2227011 200416	0022	18.7	87625.00	40.47	0	1	0
2227111 200416	0022	18.8	88275.00	40.46	0	1	0
2227201 200416	0022	18.9	89187.50	40.47	0	1	0
2227311 200416	0022	19.0	87862.50	40.56	0	1	0
2227411 200416	0022	19.1	88162.50	40.50	0	1	0
2227511 200416	0022	19.2	88000.00	40.54	0	1	0
2227611 200416	0022	19.3	87725.00	40.43	0	1	0
2227711 200416	0022	19.4	90600.00	40.24	0	1	0
2227811 200416	0022	19.5	87200.00	40.39	0	1	0
2227911 200416	0022	19.6	87400.00	40.39	0	1	0
2228011 200416	0022	19.7	89687.50	40.26	0	1	0
2228111 200416	0022	19.8	89100.00	40.35	0	1	0
2228211 200416	0022	19.9	86787.50	40.39	0	1	0
2228311 200416	0022	20.0	89050.00	40.28	0	1	0
2228411 200416	0022	20.1	88650.00	40.34	0	1	0
2228511 200416	0022	20.2	89587.50	40.36	0	1	0
2228611 200416	0022	20.3	90450.00	40.43	0	1	0
2228721 200416	0022	20.4	86737.50	40.55	0	1	0
2228821 200416	0022	20.5	88000.00	40.38	0	1	0
2228921 200416	0022	20.6	89725.00	40.42	0	1	0
2229021 200416	0022	20.7	87337.50	40.52	0	1	0
2229121 200416	0022	20.8	88150.00	40.41	0	1	0
2229221 200416	0022	20.9	86637.50	40.37	0	1	0
2229320 200416	0022	21.0	87225.00	40.36	0	1	0
2229421 200416	0022	21.1	87500.00	40.28	0	1	0
2229520 200416	0022	21.2	88075.00	40.23	0	1	0
2229620 200416	0022	21.3	87137.50	40.16	0	1	0
2229730 200416	0022	21.4	88050.00	40.01	0	1	0
2229830 200416	0022	21.5	88800.00	40.07	0	1	0
2229930 200416	0022	21.6	88125.00	40.11	0	1	0
2230030 200416	0022	21.7	89800.00	40.04	0	1	0
2230130 200416	0022	21.8	87912.50	40.15	0	1	0
2230230 200416	0022	21.9	89412.50	40.14	0	1	0
2230330 200416	0022	22.0	87050.00	40.26	0	1	0
2230430 200416	0022	22.1	86575.00	40.25	0	1	0
2230530 200416	0022	22.2	85962.50	40.21	0	1	0
2230630 200416	0022	22.3	87687.50	40.12	0	1	0
2230730 200416	0022	22.4	87050.00	40.14	0	1	0
2230832 200416	0022	22.5	86962.50	40.10	0	1	0
2230932 200416	0022	22.6	87212.50	40.01	0	1	0
2231032 200416	0022	22.7	89125.00	39.97	0	1	0
2231132 200416	0022	22.8	86300.00	39.94	0	1	0
2231232 200416	0022	22.9	89750.00	39.87	0	1	0
2231332 200416	0022	23.0	88150.00	39.89	0	1	0
2231432 200416	0022	23.1	87562.50	39.93	0	1	0
2231532 200416	0022	23.2	88300.00	39.98	0	1	0
2231632 200416	0022	23.3	90887.50	40.08	0	1	0
2231742 200416	0022	23.4	86450.00	40.23	0	1	0
2231842 200416	0022	23.5	87937.50	40.20	0	1	0
2231942 200416	0022	23.6	89900.00	40.25	0	1	0
2232042 200416	0022	23.7	89287.50	40.37	0	1	0
2232142 200416	0022	23.8	89475.00	40.37	0	1	0
2232242 200416	0022	23.9	89075.00	40.52	0	1	0
2232342 200416	0022	24.0	87400.00	40.49	0	1	0
2232442 200416	0022	24.1	88300.00	40.45	0	1	0
2232542 200416	0022	24.2	90412.50	40.49	0	1	0
2232642 200416	0022	24.3	90750.00	40.58	0	1	0
2232752 200416	0022	24.4	87062.50	40.57	0	1	0
2232852 200416	0022	24.5	89350.00	40.60	0	1	0
2232952 200416	0022	24.6	88487.50	40.67	0	1	0
2233052 200416	0022	24.7	87425.00	40.60	0	1	0
2233151 200416	0022	24.8	91325.00	40.52	0	1	0
2233251 200416	0022	24.9	88700.00	40.60	0	1	0
2233351 200416	0022	25.0	86512.50	40.58	0	1	0
2233451 200416	0022	25.1	87712.50	40.54	0	1	0
2233551 200416	0022	25.2	87500.00	40.52	0	1	0
2233651 200416	0022	25.3	89112.50	40.39	0	1	0
2233751 200416	0022	25.4	88387.50	40.31	0	1	0
2233851 200416	0022	25.5	89387.50	40.37	0	1	0
2233951 200416	0022	25.6	88287.50	40.37	0	1	0
2234052 200416	0022	25.7	87950.00	40.37	0	1	0
2234152 200416	0022	25.8	88812.50	40.39	0	1	0
2234252 200416	0022	25.9	88925.00	40.28	0	1	0
2234351 200416	0022	26.0	87375.00	40.29	0	1	0
2234451 200416	0022	26.1	90325.00	40.33	0	1	0
2234551 200416	0022	26.2	90087.50	40.44	0	1	0
2234651 200416	0022	26.3	86375.00	40.56	0	1	0
2234761 200416	0022	26.4	89862.50	40.44	0	1	0
2234861 200416	0022	26.5	89075.00	40.50	0	1	0
2234961 200416	0022	26.6	88762.50	40.49	0	1	0
2235061 200416	0022	26.7	90362.50	40.51	0	1	0
2235161 200416	0022	26.8	88475.00	40.62	0	1	0
2235261 200416	0022	26.9	88350.00	40.60	0	1	0
2235361 200416	0022	27.0	89675.00	40.58	0	1	0
2235461 200416	0022	27.1	90075.00	40.68	0	1	0
2235561 200416	0022	27.2	89100.00	40.67	0	1	0
2235661 200416	0022	27.3	87500.00	40.63	0	1	0
2235771 200416	0022	27.4	87675.00	40.68	0	1	0
2235871 200416	0022	27.5	87450.00	40.58	0	1	0
2235971 200416	0022	27.6	86762.50	40.50	0	1	0
2236071 200416	0022	27.7	87800.00	40.41	0	1	0
2236171 200416	0022	27.8	89862.50	40.30	0	1	0
2236270 200416	0022	27.9	88575.00	40.36	0	1	0
2236370 200416	0022	28.0	86675.00	40.37	0	1	0
2236470 200416	0022	28.1	86575.00	40.24	0	1	0
2236570 200416	0022	28.2	86762.50	40.08	0	1	0
2236670 200416	0022	28.3	88000.00	39.97	0	1	0
2236770 200416	0022	28.4	89475.00	40.00	0	1	0
2236880 200416	0022	28.5	88587.50	40.08	0	1	0
2236970 200416	0022	28.6	87262.50	40.13	0	1	0
2237080 200416	0022	28.7	88637.50	40.15	0	1	0
2237170 200416	0022	28.8	88387.50	40.19	0	1	0
2237270 200416	0022	28.9	86587.50	40.12	0	1	0
2237380 200416	0022	29.0	88200.00	40.03	0	1	0
2237470 200416	0022	29.1	87325.00	40.10	0	1	0
2237580 200416	0022	29.2	86412.50	40.14	0	1	0
2237680 200416	0022	29.3	90875.00	40.12	0	1	0
2237780 200416	0022	29.4	86087.50	40.25	0	1	0
2237880 200416	0022	29.5	87825.00	40.10	0	1	0
2237980 200416	0022	29.6	88425.00	40.06	0	1	0
2238080 200416	0022	29.7	86337.50	40.11	0	1	0
2238180 200416	0022	29.8	87912.50	40.01	0	1	0
2238279 200416	0022	29.9	89250.00	39.99	0	1	0
2238379 200416	0022	30.0	88487.50	40.11	0	1	0
2238479 200416	0022	30.1	88637.50	40.12	0	1	0
2238579 200416	0022	30.2	86825.00	40.18	0	1	0
2238679 200416	0022	30.3	87562.50	40.20	0	1	0
2238789 200416	0022	30.4	88250.00	40.05	0	1	0
2238889 200416	0022	30.5	88762.50	40.15	0	1	0
2238989 200416	0022	30.6	89987.50	40.19	0	1	0
2239089 200416	0022	30.7	89262.50	40.26	0	1	0
2239189 200416	0022	30.8	88412.50	40.39	0	1	0
2239289 200416	0022	30.9	87850.00	40.41	0	1	0
2239389 200416	0022	31.0	87637.50	40.35	0	1	0
2239489 200416	0022	31.1	85437.50	40.31	0	1	0
2239589 200416	0022	31.2	88087.50	40.17	0	1	0
2239689 200416	0022	31.3	88887.50	40.23	0	1	0
2239799 200416	0022	31.4	88312.50	40.29	0	1	0
2239899 200416	0022	31.5	88837.50	40.29	0	1	0
2239999 200416	0022	31.6	87000.00	40.29	0	1	0
2240099 200416	0022	31.7	88787.50	40.16	0	1	0
2240199 200416	0022	31.8	87937.50	40.14	0	1	0
2240299 200416	0022	31.9	89175.00	40.11	0	1	0
2240399 200416	0022	32.0	87850.00	40.17	0	1	0
2240498 200416	0022	32.1	88800.00	40.18	0	1	0
2240599 200416	0022	32.2	88312.50	40.34	0	1	0
2240698 200416	0022	32.3	86037.50	40.35	0	1	0
2240798 200416	0022	32.4	89225.00	40.22	0	1	0
2240898 200416	0022	32.5	86900.00	40.26	0	1	0
2240998 200416	0022	32.6	89100.00	40.17	0	1	0
2241108 200416	0022	32.7	88275.00	40.27	0	1	0
2241198 200416	0022	32.8	88275.00	40.24	0	1	0
2241298 200416	0022	32.9	87962.50	40.26	0	1	0
2241398 200416	0022	33.0	88425.00	40.20	0	1	0
2241498 200416	0022	33.1	87487.50	40.23	0	1	0
2241608 200416	0022	33.2	88937.50	40.17	0	1	0
2241698 200416	0022	33.3	86912.50	40.20	0	1	0
2241808 200416	0022	33.4	88462.50	40.24	0	1	0
2241908 200416	0022	33.5	86700.00	40.20	0	1	0
2242008 200416	0022	33.6	87662.50	40.19	0	1	0
2242108 200416	0022	33.7	88875.00	40.13	0	1	0
2242208 200416	0022	33.8	89375.00	40.16	0	1	0
2242308 200416	0022	33.9	88525.00	40.21	0	1	0
2242408 200416	0022	34.0	88237.50	40.23	0	1	0
2242508 200416	0022	34.1	86087.50	40.22	0	1	0
2242608 200416	0022	34.2	87575.00	40.16	0	1	0
2242708 200416	0022	34.3	88712.50	40.10	0	1	0
2242818 200416	0022	34.4	86600.00	40.18	0	1	0
2242918 200416	0022	34.5	87212.50	40.10	0	1	0
2243018 200416	0022	34.6	87012.50	40.12	0	1	0
2243117 200416	0022	34.7	90637.50	40.09	0	1	0
2243217 200416	0022	34.8	87400.00	40.17	0	1	0
2243317 200416	0022	34.9	89500.00	40.08	0	1	0
2243417 200416	0022	35.0	88350.00	40.12	0	1	0
2243517 200416	0022	35.1	88550.00	40.13	0	1	0
2243617 200416	0022	35.2	86437.50	40.24	0	1	0
2243717 200416	0022	35.3	87937.50	40.19	0	1	0
2243827 200416	0022	35.4	90487.50	40.15	0	1	0
2243927 200416	0022	35.5	86962.50	40.33	0	1	0
2244027 200416	0022	35.6	89350.00	40.32	0	1	0
2244127 200416	0022	35.7	88137.50	40.42	0	1	0
2244227 200416	0022	35.8	86512.50	40.31	0	1	0
2244327 200416	0022	35.9	89637.50	40.27	0	1	0
2244427 200416	0022	36.0	89975.00	40.28	0	1	0
2244527 200416	0022	36.1	86037.50	40.35	0	1	0
2244627 200416	0022	36.2	89162.50	40.24	0	1	0
2244727 200416	0022	36.3	87162.50	40.36	0	1	0
2244827 200416	0022	36.4	88200.00	40.32	0	1	0
2244927 200416	0022	36.5	88662.50	40.22	0	1	0
2245027 200416	0022	36.6	87725.00	40.30	0	1	0
2245127 200416	0022	36.7	87312.50	40.22	0	1	0
2245226 200416	0022	36.8	89725.00	40.19	0	1	0
2245327 200416	0022	36.9	87637.50	40.33	0	1	0
2245426 200416	0022	37.0	87325.00	40.24	0	1	0
2245526 200416	0022	37.1	88375.00	40.12	0	1	0
2245626 200416	0022	37.2	88962.50	40.23	0	1	0
2245726 200416	0022	37.3	87950.00	40.22	0	1	0
2245836 200416	0022	37.4	87312.50	40.25	0	1	0
2245936 200416	0022	37.5	89187.50	40.21	0	1	0
2246036 200416	0022	37.6	86062.50	40.24	0	1	0
2246136 200416	0022	37.7	88100.00	40.16	0	1	0
2246236 200416	0022	37.8	88375.00	40.20	0	1	0
2246336 200416	0022	37.9	88300.00	40.14	0	1	0
2246436 200416	0022	38.0	86850.00	40.17	0	1	0
2246536 200416	0022	38.1	88462.50	40.15	0	1	0
2246636 200416	0022	38.2	88962.50	40.15	0	1	0
2246736 200416	0022	38.3	87875.00	40.15	0	1	0
2246846 200416	0022	38.4	87775.00	40.15	0	1	0
2246946 200416	0022	38.5	88750.00	40.17	0	1	0
2247046 200416	0022	38.6	89400.00	40.15	0	1	0
2247146 200416	0022	38.7	87812.50	40.30	0	1	0
2247246 200416	0022	38.8	88362.50	40.29	0	1	0
2247346 200416	0022	38.9	89025.00	40.28	0	1	0
2247446 200416	0022	39.0	89150.00	40.32	0	1	0
2247546 200416	0022	39.1	86650.00	40.42	0	1	0
2247646 200416	0022	39.2	88462.50	40.34	0	1	0
2247746 200416	0022	39.3	86412.50	40.32	0	1	0
2247846 200416	0022	39.4	89000.00	40.25	0	1	0
2247946 200416	0022	39.5	87887.50	40.31	0	1	0
2248046 200416	0022	39.6	88325.00	40.27	0	1	0
2248155 200416	0022	39.7	87637.50	40.22	0	1	0
2248245 200416	0022	39.8	89700.00	40.21	0	1	0
2248345 200416	0022	39.9	91212.50	40.27	0	1	0
2248445 200416	0022	40.0	88312.50	40.37	0	1	0
2248545 200416	0022	40.1	89062.50	40.33	0	1	0
2248655 200416	0022	40.2	87837.50	40.44	0	1	0
2248745 200416	0022	40.3	85887.50	40.41	0	1	0
2248855 200416	0022	40.4	86362.50	40.39	0	1	0
2248955 200416	0022	40.5	87862.50	40.27	0	1	0
2249055 200416	0022	40.6	87750.00	40.27	0	1	0
2249155 200416	0022	40.7	86762.50	40.24	0	1	0
2249255 200416	0022	40.8	87725.00	40.20	0	1	0
2249355 200416	0022	40.9	87200.00	40.11	0	1	0
2249455 200416	0022	41.0	87825.00	39.93	0	1	0
2249555 200416	0022	41.1	88400.00	39.91	0	1	0
2249655 200416	0022	41.2	85500.00	39.88	0	1	0
2249755 200416	0022	41.3	86887.50	39.78	0	1	0
2249855 200416	0022	41.4	89412.50	39.82	0	1	0
2249965 200416	0022	41.5	86975.00	39.96	0	1	0
2250064 200416	0022	41.6	87987.50	39.92	0	1	0
2250164 200416	0022	41.7	88037.50	39.93	0	1	0
2250264 200416	0022	41.8	89462.50	39.99	0	1	0
2250364 200416	0022	41.9	89487.50	40.07	0	1	0
2250464 200416	0022	42.0	88725.00	40.17	0	1	0
2250564 200416	0022	42.1	89262.50	40.21	0	1	0
2250664 200416	0022	42.2	88450.00	40.25	0	1	0
2250764 200416	0022	42.3	87412.50	40.38	0	1	0
2250864 200416	0022	42.4	86962.50	40.40	0	1	0
2250974 200416	0022	42.5	88812.50	40.29	0	1	0
2251074 200416	0022	42.6	89212.50	40.38	0	1	0
2251174 200416	0022	42.7	87800.00	40.43	0	1	0
2251274 200416	0022	42.8	87737.50	40.42	0	1	0
2251374 200416	0022	42.9	88862.50	40.34	0	1	0
2251474 200416	0022	43.0	88762.50	40.32	0	1	0
2251574 200416	0022	43.1	90962.50	40.32	0	1	0
2251674 200416	0022	43.2	87525.00	40.39	0	1	0
2251774 200416	0022	43.3	89562.50	40.35	0	1	0
2251874 200416	0022	43.4	88725.00	40.45	0	1	0
2251974 200416	0022	43.5	86950.00	40.53	0	1	0
2252074 200416	0022	43.6	89737.50	40.44	0	1	0
2252184 200416	0022	43.7	88550.00	40.47	0	1	0
2252274 200416	0022	43.8	87475.00	40.50	0	1	0
2252374 200416	0022	43.9	89037.50	40.49	0	1	0
2252474 200416	0022	44.0	89262.50	40.50	0	1	0
2252574 200416	0022	44.1	88525.00	40.52	0	1	0
2252684 200416	0022	44.2	86750.00	40.41	0	1	0
2252774 200416	0022	44.3	88975.00	40.38	0	1	0
2252874 200416	0022	44.4	87025.00	40.35	0	1	0
2252984 200416	0022	44.5	86587.50	40.27	0	1	0
2253084 200416	0022	44.6	87462.50	40.26	0	1	0
2253184 200416	0022	44.7	87625.00	40.15	0	1	0
2253283 200416	0022	44.8	88175.00	40.11	0	1	0
2253383 200416	0022	44.9	89100.00	40.14	0	1	0
2253483 200416	0022	45.0	88112.50	40.15	0	1	0
2253583 200416	0022	45.1	90800.00	40.10	0	1	0
2253683 200416	0022	45.2	89937.50	40.20	0	1	0
2253783 200416	0022	45.3	90212.50	40.34	0	1	0
2253883 200416	0022	45.4	89612.50	40.40	0	1	0
2253993 200416	0022	45.5	86212.50	40.51	0	1	0
2254093 200416	0022	45.6	87787.50	40.50	0	1	0
2254193 200416	0022	45.7	88925.00	40.51	0	1	0
2254293 200416	0022	45.8	87112.50	40.57	0	1	0
2254393 200416	0022	45.9	89450.00	40.52	0	1	0
2254493 200416	0022	46.0	86812.50	40.54	0	1	0
2254593 200416	0022	46.1	88187.50	40.48	0	1	0
2254693 200416	0022	46.2	86762.50	40.36	0	1	0
2254793 200416	0022	46.3	86337.50	40.22	0	1	0
2254893 200416	0022	46.4	86287.50	40.04	0	1	0
2255003 200416	0022	46.5	87662.50	39.89	0	1	0
2255103 200416	0022	46.6	86825.00	39.96	0	1	0
2255203 200416	0022	46.7	91025.00	39.92	0	1	0
2255303 200416	0022	46.8	87612.50	40.01	0	1	0
2255403 200416	0022	46.9	87812.50	40.03	0	1	0
2255502 200416	0022	47.0	88037.50	39.96	0	1	0
2255603 200416	0022	47.1	87262.50	40.01	0	1	0
2255703 200416	0022	47.2	88050.00	39.97	0	1	0
2255802 200416	0022	47.3	88087.50	40.03	0	1	0
2255902 200416	0022	47.4	86525.00	40.11	0	1	0
2256002 200416	0022	47.5	88800.00	40.12	0	1	0
2256102 200416	0022	47.6	88862.50	40.17	0	1	0
2256202 200416	0022	47.7	89687.50	40.26	0	1	0
2256302 200416	0022	47.8	89537.50	40.20	0	1	0
2256402 200416	0022	47.9	88837.50	40.29	0	1	0
2256502 200416	0022	48.0	85225.00	40.34	0	1	0
2256602 200416	0022	48.1	89487.50	40.21	0	1	0
2256712 200416	0022	48.2	87350.00	40.31	0	1	0
2256802 200416	0022	48.3	86937.50	40.28	0	1	0
2256902 200416	0022	48.4	89600.00	40.23	0	1	0
2257012 200416	0022	48.5	86337.50	40.36	0	1	0
2257112 200416	0022	48.6	87612.50	40.25	0	1	0
2257212 200416	0022	48.7	88500.00	40.20	0	1	0
2257312 200416	0022	48.8	87062.50	40.14	0	1	0
2257412 200416	0022	48.9	85375.00	40.03	0	1	0
2257512 200416	0022	49.0	89537.50	39.88	0	1	0
2257612 200416	0022	49.1	88375.00	40.07	0	1	0
2257712 200416	0022	49.2	89637.50	40.02	0	1	0
2257812 200416	0022	49.3	87412.50	40.12	0	1	0
2257911 200416	0022	49.4	88387.50	40.15	0	1	0
2258022 200416	0022	49.5	89887.50	40.09	0	1	0
2258121 200416	0022	49.6	88150.00	40.25	0	1	0
2258221 200416	0022	49.7	89537.50	40.27	0	1	0
2258321 200416	0022	49.8	88025.00	40.32	0	1	0
2258421 200416	0022	49.9	87000.00	40.36	0	1	0
2258521 200416	0022	50.0	89600.00	40.44	0	1	0
2258621 200416	0022	50.1	87262.50	40.44	0	1	0
2258721 200416	0022	50.2	88150.00	40.39	0	1	0
2258821 200416	0022	50.3	86037.50	40.32	0	1	0
2258921 200416	0022	50.4	87287.50	40.26	0	1	0
2259021 200416	0022	50.5	88587.50	40.21	0	1	0
2259121 200416	0022	50.6	88700.00	40.15	0	1	0
2259231 200416	0022	50.7	87375.00	40.18	0	1	0
2259321 200416	0022	50.8	86550.00	40.08	0	1	0
2259421 200416	0022	50.9	86737.50	40.01	0	1	0
2259521 200416	0022	51.0	86487.50	40.00	0	1	0
2259621 200416	0022	51.1	87800.00	39.86	0	1	0
2259731 200416	0022	51.2	87650.00	39.89	0	1	0
2259821 200416	0022	51.3	87125.00	39.86	0	1	0
2259921 200416	0022	51.4	87250.00	39.91	0	1	0
2300031 200416	0022	51.5	88350.00	39.91	0	1	0
2300131 200416	0022	51.6	87862.50	39.90	0	1	0
2300231 200416	0022	51.7	87762.50	39.86	0	1	0
2300331 200416	0022	51.8	88412.50	39.88	0	1	0
2300431 200416	0022	51.9	88537.50	39.96	0	1	0
2300531 200416	0022	52.0	87537.50	40.05	0	1	0
2300631 200416	0022	52.1	89350.00	40.09	0	1	0
2300730 200416	0022	52.2	88150.00	40.16	0	1	0
2300830 200416	0022	52.3	88800.00	40.19	0	1	0
2300930 200416	0022	52.4	90162.50	40.26	0	1	0
2301040 200416	0022	52.5	87900.00	40.39	0	1	0
2301140 200416	0022	52.6	86150.00	40.37	0	1	0
2301240 200416	0022	52.7	86312.50	40.29	0	1	0
2301340 200416	0022	52.8	88762.50	40.23	0	1	0
2301440 200416	0022	52.9	90975.00	40.24	0	1	0
2301540 200416	0022	53.0	88300.00	40.35	0	1	0
2301640 200416	0022	53.1	87775.00	40.39	0	1	0
2301740 200416	0022	53.2	89412.50	40.32	0	1	0
2301840 200416	0022	53.3	87175.00	40.37	0	1	0
2301940 200416	0022	53.4	87737.50	40.30	0	1	0
2302050 200416	0022	53.5	86975.00	40.19	0	1	0
2302150 200416	0022	53.6	88300.00	40.15	0	1	0
2302250 200416	0022	53.7	87925.00	40.25	0	1	0
2302350 200416	0022	53.8	90300.00	40.32	0	1	0
2302450 200416	0022	53.9	87175.00	40.39	0	1	0
2302550 200416	0022	54.0	88600.00	40.22	0	1	0
2302650 200416	0022	54.1	87175.00	40.23	0	1	0
2302750 200416	0022	54.2	86825.00	40.20	0	1	0
2302850 200416	0022	54.3	88000.00	40.09	0	1	0
2302950 200416	0022	54.4	88050.00	40.13	0	1	0
2303050 200416	0022	54.5	90587.50	40.14	0	1	0
2303150 200416	0022	54.6	87012.50	40.30	0	1	0
2303250 200416	0022	54.7	86975.00	40.24	0	1	0
2303349 200416	0022	54.8	86887.50	40.20	0	1	0
2303449 200416	0022	54.9	87850.00	40.05	0	1	0
2303549 200416	0022	55.0	88187.50	40.08	0	1	0
2303649 200416	0022	55.1	88687.50	40.06	0	1	0
2303749 200416	0022	55.2	87262.50	40.13	0	1	0
2303849 200416	0022	55.3	87912.50	40.15	0	1	0
2303949 200416	0022	55.4	87400.00	40.14	0	1	0
2304059 200416	0022	55.5	88650.00	40.11	0	1	0
2304159 200416	0022	55.6	87387.50	40.03	0	1	0
2304259 200416	0022	55.7	88225.00	40.04	0	1	0
2304359 200416	0022	55.8	86787.50	40.10	0	1	0
2304459 200416	0022	55.9	87012.50	40.10	0	1	0
2304559 200416	0022	56.0	89362.50	40.06	0	1	0
2304659 200416	0022	56.1	89012.50	40.11	0	1	0
2304759 200416	0022	56.2	86975.00	40.13	0	1	0
2304859 200416	0022	56.3	87537.50	40.11	0	1	0
2304959 200416	0022	56.4	89037.50	40.10	0	1	0
2305069 200416	0022	56.5	89662.50	40.17	0	1	0
2305169 200416	0022	56.6	89087.50	40.22	0	1	0
2305268 200416	0022	56.7	89900.00	40.29	0	1	0
2305369 200416	0022	56.8	92150.00	40.37	0	1	0
2305469 200416	0022	56.9	89500.00	40.61	0	1	0
2305569 200416	0022	57.0	88737.50	40.72	0	1	0
2305668 200416	0022	57.1	88562.50	40.69	0	1	0
2305768 200416	0022	57.2	89825.00	40.67	0	1	0
2305868 200416	0022	57.3	88262.50	40.80	0	1	0
2305968 200416	0022	57.4	86750.00	40.83	0	1	0
2306078 200416	0022	57.5	89075.00	40.73	0	1	0
2306168 200416	0022	57.6	86862.50	40.70	0	1	0
2306278 200416	0022	57.7	88125.00	40.60	0	1	0
2306378 200416	0022	57.8	87600.00	40.52	0	1	0
2306468 200416	0022	57.9	88050.00	40.32	0	1	0
2306578 200416	0022	58.0	89400.00	40.25	0	1	0
2306678 200416	0022	58.1	87175.00	40.28	0	1	0
2306778 200416	0022	58.2	86812.50	40.22	0	1	0
2306878 200416	0022	58.3	88487.50	40.09	0	1	0
2306978 200416	0022	58.4	90225.00	40.10	0	1	0
2307078 200416	0022	58.5	88662.50	40.25	0	1	0
2307178 200416	0022	58.6	88837.50	40.23	0	1	0
2307278 200416	0022	58.7	88000.00	40.32	0	1	0
2307378 200416	0022	58.8	90437.50	40.32	0	1	0
2307478 200416	0022	58.9	89137.50	40.44	0	1	0
2307578 200416	0022	59.0	86087.50	40.49	0	1	0
2307678 200416	0022	59.1	87100.00	40.34	0	1	0
2307778 200416	0022	59.2	87525.00	40.34	0	1	0
2307878 200416	0022	59.3	86487.50	40.37	0	1	0
2307977 200416	0022	59.4	87675.00	40.28	0	1	0
2308087 200416	0022	59.5	89387.50	40.17	0	1	0
2308187 200416	0022	59.6	88925.00	40.20	0	1	0
2308287 200416	0022	59.7	87075.00	40.20	0	1	0
2308387 200416	0022	59.8	87462.50	40.16	0	1	0
2308487 200416	0022	59.9	87875.00	40.03	0	1	0
2308588 200416	0023	0.0	85987.50	39.97	0	1	0
2308688 200416	0023	0.1	86825.00	39.97	0	1	0
2308788 200416	0023	0.2	86700.00	39.96	0	1	0
2308888 200416	0023	0.3	88337.50	39.92	0	1	0
2308988 200416	0023	0.4	88025.00	40.00	0	1	0
2309098 200416	0023	0.5	87300.00	40.02	0	1	0
2309198 200416	0023	0.6	88200.00	39.92	0	1	0
2309308 200416	0023	0.7	89250.00	39.89	0	1	0
2309398 200416	0023	0.8	89925.00	39.99	0	1	0
2309498 200416	0023	0.9	88812.50	40.10	0	1	0
2309598 200416	0023	1.0	89575.00	40.14	0	1	0
2309698 200416	0023	1.1	87687.50	40.30	0	1	0
2309797 200416	0023	1.2	88250.00	40.34	0	1	0
2309897 200416	0023	1.3	89462.50	40.41	0	1	0
2309997 200416	0023	1.4	89550.00	40.46	0	1	0
2310097 200416	0023	1.5	87812.50	40.53	0	1	0
2310197 200416	0023	1.6	88112.50	40.55	0	1	0
2310307 200416	0023	1.7	87187.50	40.55	0	1	0
2310397 200416	0023	1.8	86550.00	40.46	0	1	0
2310497 200416	0023	1.9	89125.00	40.31	0	1	0
2310597 200416	0023	2.0	87275.00	40.32	0	1	0
2310697 200416	0023	2.1	88062.50	40.22	0	1	0
2310807 200416	0023	2.2	88912.50	40.23	0	1	0
2310897 200416	0023	2.3	89575.00	40.26	0	1	0
2310997 200416	0023	2.4	87375.00	40.27	0	1	0
2311107 200416	0023	2.5	90725.00	40.17	0	1	0
2311207 200416	0023	2.6	88462.50	40.30	0	1	0
2311307 200416	0023	2.7	89550.00	40.32	0	1	0
2311407 200416	0023	2.8	88137.50	40.42	0	1	0
2311507 200416	0023	2.9	87425.00	40.49	0	1	0
2311607 200416	0023	3.0	87950.00	40.42	0	1	0
2311707 200416	0023	3.1	88787.50	40.45	0	1	0
2311807 200416	0023	3.2	87175.00	40.48	0	1	0
2311906 200416	0023	3.3	87587.50	40.40	0	1	0
2312006 200416	0023	3.4	86575.00	40.31	0	1	0
2312116 200416	0023	3.5	87587.50	40.28	0	1	0
2312216 200416	0023	3.6	88562.50	40.14	0	1	0
2312316 200416	0023	3.7	89637.50	40.14	0	1	0
2312416 200416	0023	3.8	88925.00	40.14	0	1	0
2312516 200416	0023	3.9	88650.00	40.18	0	1	0
2312616 200416	0023	4.0	88212.50	40.23	0	1	0
2312716 200416	0023	4.1	87000.00	40.25	0	1	0
2312816 200416	0023	4.2	89362.50	40.17	0	1	0
2312916 200416	0023	4.3	88000.00	40.26	0	1	0
2313016 200416	0023	4.4	88337.50	40.28	0	1	0
2313126 200416	0023	4.5	87425.00	40.36	0	1	0
2313226 200416	0023	4.6	88887.50	40.36	0	1	0
2313326 200416	0023	4.7	87975.00	40.37	0	1	0
2313426 200416	0023	4.8	88987.50	40.29	0	1	0
2313526 200416	0023	4.9	89425.00	40.30	0	1	0
2313625 200416	0023	5.0	88187.50	40.33	0	1	0
2313726 200416	0023	5.1	87825.00	40.33	0	1	0
2313825 200416	0023	5.2	89175.00	40.37	0	1	0
2313925 200416	0023	5.3	88712.50	40.36	0	1	0
2314025 200416	0023	5.4	87125.00	40.39	0	1	0
2314125 200416	0023	5.5	89362.50	40.34	0	1	0
2314225 200416	0023	5.6	90350.00	40.42	0	1	0
2314325 200416	0023	5.7	89462.50	40.49	0	1	0
2314425 200416	0023	5.8	89650.00	40.56	0	1	0
2314525 200416	0023	5.9	89175.00	40.59	0	1	0
2314625 200416	0023	6.0	88412.50	40.58	0	1	0
2314725 200416	0023	6.1	88450.00	40.59	0	1	0
2314825 200416	0023	6.2	89812.50	40.61	0	1	0
2314925 200416	0023	6.3	87787.50	40.64	0	1	0
2315025 200416	0023	6.4	88125.00	40.60	0	1	0
2315135 200416	0023	6.5	90512.50	40.65	0	1	0
2315235 200416	0023	6.6	88012.50	40.70	0	1	0
2315335 200416	0023	6.7	88012.50	40.59	0	1	0
2315435 200416	0023	6.8	89800.00	40.53	0	1	0
2315535 200416	0023	6.9	87900.00	40.53	0	1	0
2315635 200416	0023	7.0	87512.50	40.48	0	1	0
2315734 200416	0023	7.1	89012.50	40.44	0	1	0
2315834 200416	0023	7.2	87762.50	40.46	0	1	0
2315934 200416	0023	7.3	89600.00	40.37	0	1	0
2316034 200416	0023	7.4	88437.50	40.45	0	1	0
2316144 200416	0023	7.5	89312.50	40.47	0	1	0
2316244 200416	0023	7.6	86487.50	40.41	0	1	0
2316344 200416	0023	7.7	86712.50	40.34	0	1	0
2316444 200416	0023	7.8	88475.00	40.28	0	1	0
2316544 200416	0023	7.9	89062.50	40.22	0	1	0
2316644 200416	0023	8.0	88300.00	40.28	0	1	0
2316744 200416	0023	8.1	89525.00	40.31	0	1	0
2316844 200416	0023	8.2	89550.00	40.34	0	1	0
2316944 200416	0023	8.3	89287.50	40.42	0	1	0
2317044 200416	0023	8.4	89462.50	40.40	0	1	0
2317144 200416	0023	8.5	88275.00	40.45	0	1	0
2317244 200416	0023	8.6	87250.00	40.40	0	1	0
2317354 200416	0023	8.7	86537.50	40.44	0	1	0
2317444 200416	0023	8.8	89425.00	40.43	0	1	0
2317543 200416	0023	8.9	88100.00	40.47	0	1	0
2317653 200416	0023	9.0	88762.50	40.43	0	1	0
2317743 200416	0023	9.1	88125.00	40.45	0	1	0
2317853 200416	0023	9.2	89612.50	40.38	0	1	0
2317953 200416	0023	9.3	89362.50	40.39	0	1	0
2318043 200416	0023	9.4	89612.50	40.39	0	1	0
2318153 200416	0023	9.5	87275.00	40.40	0	1	0
2318253 200416	0023	9.6	85850.00	40.35	0	1	0
2318353 200416	0023	9.7	86962.50	40.29	0	1	0
2318453 200416	0023	9.8	88900.00	40.31	0	1	0
2318553 200416	0023	9.9	86712.50	40.29	0	1	0
2318652 200416	0023	10.0	89237.50	40.22	0	1	0
2318752 200416	0023	10.1	88700.00	40.24	0	1	0
2318852 200416	0023	10.2	89600.00	40.27	0	1	0
2318952 200416	0023	10.3	88687.50	40.27	0	1	0
2319052 200416	0023	10.4	89225.00	40.24	0	1	0
2319162 200416	0023	10.5	90462.50	40.22	0	1	0
2319262 200416	0023	10.6	88600.00	40.37	0	1	0
2319362 200416	0023	10.7	85975.00	40.49	0	1	0
2319462 200416	0023	10.8	88125.00	40.44	0	1	0
2319562 200416	0023	10.9	87762.50	40.41	0	1	0
2319662 200416	0023	11.0	87000.00	40.46	0	1	0
2319762 200416	0023	11.1	88637.50	40.36	0	1	0
2319862 200416	0023	11.2	85500.00	40.35	0	1	0
2319962 200416	0023	11.3	87012.50	40.17	0	1	0
2320062 200416	0023	11.4	88775.00	40.09	0	1	0
2320172 200416	0023	11.5	87950.00	40.07	0	1	0
2320272 200416	0023	11.6	86762.50	39.96	0	1	0
2320371 200416	0023	11.7	88787.50	39.88	0	1	0
2320471 200416	0023	11.8	87937.50	40.00	0	1	0
2320571 200416	0023	11.9	86550.00	40.00	0	1	0
2320671 200416	0023	12.0	89150.00	39.94	0	1	0
2320771 200416	0023	12.1	88687.50	40.04	0	1	0
2320871 200416	0023	12.2	88375.00	40.04	0	1	0
2320971 200416	0023	12.3	90437.50	40.17	0	1	0
2321071 200416	0023	12.4	87525.00	40.32	0	1	0
2321181 200416	0023	12.5	88975.00	40.27	0	1	0
2321271 200416	0023	12.6	88537.50	40.31	0	1	0
2321381 200416	0023	12.7	87550.00	40.39	0	1	0
2321471 200416	0023	12.8	87337.50	40.34	0	1	0
2321571 200416	0023	12.9	87950.00	40.31	0	1	0
2321681 200416	0023	13.0	87725.00	40.37	0	1	0
2321771 200416	0023	13.1	88750.00	40.31	0	1	0
2321881 200416	0023	13.2	86812.50	40.31	0	1	0
2321981 200416	0023	13.3	88475.00	40.24	0	1	0
2322071 200416	0023	13.4	87750.00	40.15	0	1	0
2322181 200416	0023	13.5	87800.00	40.16	0	1	0
2322281 200416	0023	13.6	88087.50	40.11	0	1	0
2322381 200416	0023	13.7	88637.50	40.09	0	1	0
2322481 200416	0023	13.8	86525.00	40.14	0	1	0
2322581 200416	0023	13.9	90112.50	40.10	0	1	0
2322681 200416	0023	14.0	87975.00	40.20	0	1	0
2322781 200416	0023	14.1	86475.00	40.21	0	1	0
2322881 200416	0023	14.2	88325.00	40.11	0	1	0
2322980 200416	0023	14.3	87987.50	40.18	0	1	0
2323080 200416	0023	14.4	87537.50	40.16	0	1	0
2323191 200416	0023	14.5	87262.50	40.15	0	1	0
2323291 200416	0023	14.6	88200.00	40.12	0	1	0
2323390 200416	0023	14.7	86475.00	40.13	0	1	0
2323490 200416	0023	14.8	88675.00	40.03	0	1	0
2323590 200416	0023	14.9	89237.50	40.13	0	1	0
2323690 200416	0023	15.0	88762.50	40.09	0	1	0
2323790 200416	0023	15.1	88150.00	40.12	0	1	0
2323890 200416	0023	15.2	87925.00	40.20	0	1	0
2323990 200416	0023	15.3	87925.00	40.18	0	1	0
2324090 200416	0023	15.4	88475.00	40.18	0	1	0
2324200 200416	0023	15.5	90637.50	40.22	0	1	0
2324300 200416	0023	15.6	87612.50	40.37	0	1	0
2324400 200416	0023	15.7	88075.00	40.34	0	1	0
2324500 200416	0023	15.8	88950.00	40.42	0	1	0
2324600 200416	0023	15.9	87575.00	40.43	0	1	0
2324700 200416	0023	16.0	87225.00	40.35	0	1	0
2324800 200416	0023	16.1	87887.50	40.28	0	1	0
2324900 200416	0023	16.2	86387.50	40.27	0	1	0
2325000 200416	0023	16.3	89600.00	40.20	0	1	0
2325100 200416	0023	16.4	91375.00	40.28	0	1	0
2325199 200416	0023	16.5	88537.50	40.41	0	1	0
2325300 200416	0023	16.6	87750.00	40.32	0	1	0
2325410 200416	0023	16.7	87225.00	40.32	0	1	0
2325499 200416	0023	16.8	90050.00	40.28	0	1	0
2325599 200416	0023	16.9	88975.00	40.33	0	1	0
2325699 200416	0023	17.0	87387.50	40.40	0	1	0
2325799 200416	0023	17.1	88550.00	40.40	0	1	0
2325909 200416	0023	17.2	86050.00	40.43	0	1	0
2325999 200416	0023	17.3	88212.50	40.42	0	1	0
2326099 200416	0023	17.4	89250.00	40.36	0	1	0
2326209 200416	0023	17.5	89312.50	40.26	0	1	0
2326309 200416	0023	17.6	89300.00	40.29	0	1	0
2326409 200416	0023	17.7	89012.50	40.36	0	1	0
2326509 200416	0023	17.8	89150.00	40.44	0	1	0
2326609 200416	0023	17.9	88475.00	40.40	0	1	0
2326709 200416	0023	18.0	91337.50	40.38	0	1	0
2326809 200416	0023	18.1	86975.00	40.56	0	1	0
2326909 200416	0023	18.2	85225.00	40.49	0	1	0
2327009 200416	0023	18.3	88712.50	40.45	0	1	0
2327109 200416	0023	18.4	87312.50	40.47	0	1	0
2327219 200416	0023	18.5	87075.00	40.39	0	1	0
2327319 200416	0023	18.6	87075.00	40.29	0	1	0
2327418 200416	0023	18.7	89250.00	40.19	0	1	0
2327518 200416	0023	18.8	87700.00	40.20	0	1	0
2327618 200416	0023	18.9	88375.00	40.13	0	1	0
2327718 200416	0023	19.0	89812.50	40.13	0	1	0
2327818 200416	0023	19.1	89362.50	40.06	0	1	0
2327918 200416	0023	19.2	88587.50	40.17	0	1	0
2328018 200416	0023	19.3	86125.00	40.32	0	1	0
2328118 200416	0023	19.4	89175.00	40.20	0	1	0
2328228 200416	0023	19.5	86250.00	40.28	0	1	0
2328328 200416	0023	19.6	88187.50	40.25	0	1	0
2328428 200416	0023	19.7	84937.50	40.30	0	1	0
2328528 200416	0023	19.8	89762.50	40.10	0	1	0
2328628 200416	0023	19.9	88212.50	40.20	0	1	0
2328728 200416	0023	20.0	88087.50	40.19	0	1	0
2328828 200416	0023	20.1	89737.50	40.11	0	1	0
2328928 200416	0023	20.2	87300.00	40.13	0	1	0
2329028 200416	0023	20.3	88862.50	40.07	0	1	0
2329128 200416	0023	20.4	88937.50	40.19	0	1	0
2329228 200416	0023	20.5	86575.00	40.18	0	1	0
2329328 200416	0023	20.6	89512.50	40.20	0	1	0
2329428 200416	0023	20.7	88312.50	40.26	0	1	0
2329528 200416	0023	20.8	90987.50	40.41	0	1	0
2329628 200416	0023	20.9	88000.00	40.46	0	1	0
2329728 200416	0023	21.0	89587.50	40.45	0	1	0
2329828 200416	0023	21.1	88362.50	40.52	0	1	0
2329928 200416	0023	21.2	89387.50	40.46	0	1	0
2330028 200416	0023	21.3	87887.50	40.55	0	1	0
2330128 200416	0023	21.4	86662.50	40.51	0	1	0
2330238 200416	0023	21.5	90400.00	40.41	0	1	0
2330338 200416	0023	21.6	87812.50	40.58	0	1	0
2330437 200416	0023	21.7	88387.50	40.50	0	1	0
2330537 200416	0023	21.8	86912.50	40.51	0	1	0
2330637 200416	0023	21.9	89300.00	40.32	0	1	0
2330737 200416	0023	22.0	87675.00	40.38	0	1	0
2330841 200416	0023	22.1	86775.00	40.30	0	1	0
2330941 200416	0023	22.2	91075.00	40.22	0	1	0
2331041 200416	0023	22.3	88550.00	40.30	0	1	0
2331140 200416	0023	22.4	89025.00	40.33	0	1	0
2331240 200416	0023	22.5	90587.50	40.44	0	1	0
2331340 200416	0023	22.6	89850.00	40.44	0	1	0
2331450 200416	0023	22.7	86375.00	40.54	0	1	0
2331540 200416	0023	22.8	86162.50	40.45	0	1	0
2331640 200416	0023	22.9	89562.50	40.41	0	1	0
2331740 200416	0023	23.0	86287.50	40.42	0	1	0
2331840 200416	0023	23.1	88150.00	40.36	0	1	0
2331950 200416	0023	23.2	89112.50	40.42	0	1	0
2332040 200416	0023	23.3	88550.00	40.33	0	1	0
2332140 200416	0023	23.4	88187.50	40.33	0	1	0
2332250 200416	0023	23.5	87775.00	40.30	0	1	0
2332350 200416	0023	23.6	87712.50	40.17	0	1	0
2332450 200416	0023	23.7	89637.50	40.07	0	1	0
2332550 200416	0023	23.8	85875.00	40.22	0	1	0
2332650 200416	0023	23.9	87775.00	40.21	0	1	0
2332750 200416	0023	24.0	87237.50	40.13	0	1	0
2332850 200416	0023	24.1	89625.00	40.17	0	1	0
2332950 200416	0023	24.2	87387.50	40.24	0	1	0
2333050 200416	0023	24.3	88400.00	40.16	0	1	0
2333150 200416	0023	24.4	89537.50	40.15	0	1	0
2333260 200416	0023	24.5	89137.50	40.21	0	1	0
2333360 200416	0023	24.6	89325.00	40.27	0	1	0
2333460 200416	0023	24.7	89300.00	40.35	0	1	0
2333560 200416	0023	24.8	86537.50	40.33	0	1	0
2333660 200416	0023	24.9	87225.00	40.36	0	1	0
2333760 200416	0023	25.0	88937.50	40.34	0	1	0
2333859 200416	0023	25.1	89712.50	40.41	0	1	0
2333959 200416	0023	25.2	87300.00	40.42	0	1	0
2334059 200416	0023	25.3	90087.50	40.41	0	1	0
2334159 200416	0023	25.4	87687.50	40.49	0	1	0
2334269 200416	0023	25.5	89062.50	40.41	0	1	0
2334369 200416	0023	25.6	89450.00	40.40	0	1	0
2334469 200416	0023	25.7	86625.00	40.41	0	1	0
2334569 200416	0023	25.8	88037.50	40.29	0	1	0
2334669 200416	0023	25.9	86287.50	40.36	0	1	0
2334769 200416	0023	26.0	86525.00	40.31	0	1	0
2334869 200416	0023	26.1	89987.50	40.20	0	1	0
2334969 200416	0023	26.2	89175.00	40.22	0	1	0
2335069 200416	0023	26.3	88287.50	40.30	0	1	0
2335169 200416	0023	26.4	89750.00	40.22	0	1	0
2335269 200416	0023	26.5	87950.00	40.31	0	1	0
2335369 200416	0023	26.6	89437.50	40.26	0	1	0
2335469 200416	0023	26.7	88050.00	40.26	0	1	0
2335569 200416	0023	26.8	89375.00	40.33	0	1	0
2335668 200416	0023	26.9	88787.50	40.39	0	1	0
2335768 200416	0023	27.0	87425.00	40.50	0	1	0
2335868 200416	0023	27.1	89162.50	40.54	0	1	0
2335978 200416	0023	27.2	88175.00	40.50	0	1	0
2336068 200416	0023	27.3	88475.00	40.46	0	1	0
2336168 200416	0023	27.4	88750.00	40.47	0	1	0
2336278 200416	0023	27.5	89275.00	40.42	0	1	0
2336378 200416	0023	27.6	88187.50	40.48	0	1	0
2336478 200416	0023	27.7	87925.00	40.42	0	1	0
2336578 200416	0023	27.8	89012.50	40.42	0	1	0
2336678 200416	0023	27.9	87675.00	40.40	0	1	0
2336778 200416	0023	28.0	88650.00	40.35	0	1	0
2336878 200416	0023	28.1	87500.00	40.41	0	1	0
2336978 200416	0023	28.2	88637.50	40.33	0	1	0
2337078 200416	0023	28.3	89887.50	40.35	0	1	0
2337178 200416	0023	28.4	89000.00	40.42	0	1	0
2337288 200416	0023	28.5	90200.00	40.43	0	1	0
2337388 200416	0023	28.6	89725.00	40.47	0	1	0
2337488 200416	0023	28.7	88412.50	40.54	0	1	0
2337588 200416	0023	28.8	87362.50	40.56	0	1	0
2337688 200416	0023	28.9	87175.00	40.49	0	1	0
2337788 200416	0023	29.0	89450.00	40.46	0	1	0
2337888 200416	0023	29.1	88862.50	40.50	0	1	0
2337988 200416	0023	29.2	89337.50	40.56	0	1	0
2338088 200416	0023	29.3	87625.00	40.59	0	1	0
2338187 200416	0023	29.4	86575.00	40.49	0	1	0
2338298 200416	0023	29.5	89237.50	40.38	0	1	0
2338397 200416	0023	29.6	90450.00	40.34	0	1	0
2338497 200416	0023	29.7	90687.50	40.37	0	1	0
2338597 200416	0023	29.8	87700.00	40.47	0	1	0
2338697 200416	0023	29.9	90700.00	40.49	0	1	0
2338797 200416	0023	30.0	87862.50	40.65	0	1	0
2338897 200416	0023	30.1	87100.00	40.58	0	1	0
2338997 200416	0023	30.2	89175.00	40.50	0	1	0
2339097 200416	0023	30.3	88212.50	40.49	0	1	0
2339197 200416	0023	30.4	88212.50	40.52	0	1	0
2339297 200416	0023	30.5	88537.50	40.59	0	1	0
2339397 200416	0023	30.6	87625.00	40.56	0	1	0
2339507 200416	0023	30.7	86750.00	40.43	0	1	0
2339597 200416	0023	30.8	88887.50	40.25	0	1	0
2339697 200416	0023	30.9	86637.50	40.31	0	1	0
2339797 200416	0023	31.0	88400.00	40.12	0	1	0
2339897 200416	0023	31.1	87137.50	40.15	0	1	0
2339997 200416	0023	31.2	87650.00	40.15	0	1	0
2340097 200416	0023	31.3	87625.00	40.08	0	1	0
2340197 200416	0023	31.4	88137.50	40.06	0	1	0
2340307 200416	0023	31.5	88512.50	40.05	0	1	0
2340407 200416	0023	31.6	88662.50	40.05	0	1	0
2340507 200416	0023	31.7	89162.50	40.10	0	1	0
2340607 200416	0023	31.8	88237.50	40.21	0	1	0
2340707 200416	0023	31.9	87862.50	40.18	0	1	0
2340806 200416	0023	32.0	88750.00	40.23	0	1	0
2340906 200416	0023	32.1	87637.50	40.25	0	1	0
2341006 200416	0023	32.2	86187.50	40.27	0	1	0
2341106 200416	0023	32.3	89575.00	40.20	0	1	0
2341206 200416	0023	32.4	88162.50	40.29	0	1	0
2341316 200416	0023	32.5	88137.50	40.29	0	1	0
2341416 200416	0023	32.6	89962.50	40.28	0	1	0
2341516 200416	0023	32.7	89237.50	40.34	0	1	0
2341616 200416	0023	32.8	87225.00	40.34	0	1	0
2341716 200416	0023	32.9	89500.00	40.29	0	1	0
2341816 200416	0023	33.0	88925.00	40.37	0	1	0
2341916 200416	0023	33.1	91512.50	40.37	0	1	0
2342016 200416	0023	33.2	87900.00	40.55	0	1	0
2342116 200416	0023	33.3	88562.50	40.63	0	1	0
2342216 200416	0023	33.4	88025.00	40.58	0	1	0
2342316 200416	0023	33.5	88500.00	40.57	0	1	0
2342416 200416	0023	33.6	90162.50	40.59	0	1	0
2342526 200416	0023	33.7	85987.50	40.60	0	1	0
2342616 200416	0023	33.8	85725.00	40.45	0	1	0
2342716 200416	0023	33.9	88050.00	40.39	0	1	0
2342816 200416	0023	34.0	88787.50	40.32	0	1	0
2342916 200416	0023	34.1	87812.50	40.31	0	1	0
2343025 200416	0023	34.2	86725.00	40.15	0	1	0
2343116 200416	0023	34.3	87150.00	40.10	0	1	0
2343215 200416	0023	34.4	86462.50	40.03	0	1	0
2343325 200416	0023	34.5	88275.00	39.96	0	1	0
2343425 200416	0023	34.6	86650.00	39.95	0	1	0
2343525 200416	0023	34.7	88375.00	39.79	0	1	0
2343625 200416	0023	34.8	88762.50	39.90	0	1	0
2343725 200416	0023	34.9	89750.00	40.04	0	1	0
2343825 200416	0023	35.0	87750.00	40.11	0	1	0
2343925 200416	0023	35.1	88150.00	40.07	0	1	0
2344025 200416	0023	35.2	89100.00	40.08	0	1	0
2344125 200416	0023	35.3	87812.50	40.19	0	1	0
2344225 200416	0023	35.4	89412.50	40.22	0	1	0
2344325 200416	0023	35.5	87537.50	40.35	0	1	0
2344435 200416	0023	35.6	87962.50	40.32	0	1	0
2344535 200416	0023	35.7	86837.50	40.38	0	1	0
2344635 200416	0023	35.8	87750.00	40.31	0	1	0
2344735 200416	0023	35.9	90150.00	40.26	0	1	0
2344835 200416	0023	36.0	88037.50	40.28	0	1	0
2344935 200416	0023	36.1	89050.00	40.29	0	1	0
2345035 200416	0023	36.2	87737.50	40.33	0	1	0
2345135 200416	0023	36.3	86950.00	40.27	0	1	0
2345235 200416	0023	36.4	88825.00	40.23	0	1	0
2345335 200416	0023	36.5	87587.50	40.21	0	1	0
2345444 200416	0023	36.6	89175.00	40.21	0	1	0
2345544 200416	0023	36.7	90400.00	40.26	0	1	0
2345644 200416	0023	36.8	87162.50	40.42	0	1	0
2345744 200416	0023	36.9	87512.50	40.40	0	1	0
2345844 200416	0023	37.0	88750.00	40.28	0	1	0
2345944 200416	0023	37.1	90862.50	40.31	0	1	0
2346044 200416	0023	37.2	89062.50	40.39	0	1	0
2346144 200416	0023	37.3	88487.50	40.45	0	1	0
2346244 200416	0023	37.4	87437.50	40.52	0	1	0
2346344 200416	0023	37.5	88512.50	40.46	0	1	0
2346444 200416	0023	37.6	89800.00	40.50	0	1	0
2346544 200416	0023	37.7	89575.00	40.53	0	1	0
2346644 200416	0023	37.8	87962.50	40.49	0	1	0
2346744 200416	0023	37.9	90812.50	40.53	0	1	0
2346844 200416	0023	38.0	88075.00	40.68	0	1	0
2346944 200416	0023	38.1	89237.50	40.65	0	1	0
2347044 200416	0023	38.2	88187.50	40.57	0	1	0
2347144 200416	0023	38.3	89050.00	40.53	0	1	0
2347244 200416	0023	38.4	87825.00	40.56	0	1	0
2347343 200416	0023	38.5	87225.00	40.58	0	1	0
2347453 200416	0023	38.6	86800.00	40.52	0	1	0
2347553 200416	0023	38.7	88087.50	40.38	0	1	0
2347653 200416	0023	38.8	89762.50	40.32	0	1	0
2347753 200416	0023	38.9	89412.50	40.40	0	1	0
2347853 200416	0023	39.0	85750.00	40.33	0	1	0
2347953 200416	0023	39.1	87425.00	40.23	0	1	0
2348053 200416	0023	39.2	87275.00	40.15	0	1	0
2348153 200416	0023	39.3	86525.00	40.11	0	1	0
2348253 200416	0023	39.4	88850.00	39.99	0	1	0
2348353 200416	0023	39.5	88325.00	40.04	0	1	0
2348463 200416	0023	39.6	86837.50	40.09	0	1	0
2348563 200416	0023	39.7	88375.00	40.09	0	1	0
2348663 200416	0023	39.8	87725.00	40.10	0	1	0
2348763 200416	0023	39.9	89425.00	40.01	0	1	0
2348863 200416	0023	40.0	88487.50	40.01	0	1	0
2348963 200416	0023	40.1	88162.50	40.14	0	1	0
2349063 200416	0023	40.2	89650.00	40.17	0	1	0
2349163 200416	0023	40.3	87537.50	40.28	0	1	0
2349263 200416	0023	40.4	87925.00	40.32	0	1	0
2349363 200416	0023	40.5	87712.50	40.28	0	1	0
2349463 200416	0023	40.6	88562.50	40.25	0	1	0
2349573 200416	0023	40.7	88262.50	40.33	0	1	0
2349673 200416	0023	40.8	87225.00	40.33	0	1	0
2349763 200416	0023	40.9	88075.00	40.30	0	1	0
2349872 200416	0023	41.0	88025.00	40.24	0	1	0
2349972 200416	0023	41.1	89225.00	40.22	0	1	0
2350072 200416	0023	41.2	89350.00	40.27	0	1	0
2350172 200416	0023	41.3	89525.00	40.26	0	1	0
2350272 200416	0023	41.4	87375.00	40.34	0	1	0
2350372 200416	0023	41.5	89225.00	40.32	0	1	0
2350472 200416	0023	41.6	89350.00	40.39	0	1	0
2350572 200416	0023	41.7	87987.50	40.42	0	1	0
2350672 200416	0023	41.8	88687.50	40.41	0	1	0
2350772 200416	0023	41.9	88175.00	40.48	0	1	0
2350872 200416	0023	42.0	88725.00	40.48	0	1	0
2350972 200416	0023	42.1	87662.50	40.51	0	1	0
2351072 200416	0023	42.2	88412.50	40.44	0	1	0
2351172 200416	0023	42.3	88575.00	40.40	0	1	0
2351272 200416	0023	42.4	88887.50	40.36	0	1	0
2351372 200416	0023	42.5	88537.50	40.43	0	1	0
2351482 200416	0023	42.6	88587.50	40.40	0	1	0
2351582 200416	0023	42.7	88837.50	40.36	0	1	0
2351681 200416	0023	42.8	88150.00	40.40	0	1	0
2351781 200416	0023	42.9	88325.00	40.37	0	1	0
2351881 200416	0023	43.0	88050.00	40.38	0	1	0
2351981 200416	0023	43.1	89562.50	40.35	0	1	0
2352081 200416	0023	43.2	88362.50	40.44	0	1	0
2352181 200416	0023	43.3	86912.50	40.43	0	1	0
2352281 200416	0023	43.4	88425.00	40.36	0	1	0
2352381 200416	0023	43.5	85112.50	40.34	0	1	0
2352491 200416	0023	43.6	89012.50	40.18	0	1	0
2352591 200416	0023	43.7	89925.00	40.20	0	1	0
2352691 200416	0023	43.8	89912.50	40.25	0	1	0
2352791 200416	0023	43.9	85987.50	40.33	0	1	0
2352891 200416	0023	44.0	89037.50	40.23	0	1	0
2352991 200416	0023	44.1	90000.00	40.27	0	1	0
2353091 200416	0023	44.2	89000.00	40.29	0	1	0
2353191 200416	0023	44.3	87712.50	40.32	0	1	0
2353291 200416	0023	44.4	89600.00	40.36	0	1	0
2353391 200416	0023	44.5	85587.50	40.41	0	1	0
2353491 200416	0023	44.6	88350.00	40.43	0	1	0
2353601 200416	0023	44.7	88075.00	40.40	0	1	0
2353691 200416	0023	44.8	86875.00	40.32	0	1	0
2353790 200416	0023	44.9	90137.50	40.18	0	1	0
2353900 200416	0023	45.0	89525.00	40.37	0	1	0
2353990 200416	0023	45.1	86787.50	40.39	0	1	0
2354100 200416	0023	45.2	88075.00	40.24	0	1	0
2354200 200416	0023	45.3	86737.50	40.20	0	1	0
2354290 200416	0023	45.4	88300.00	40.16	0	1	0
2354400 200416	0023	45.5	90812.50	40.10	0	1	0
2354500 200416	0023	45.6	90837.50	40.34	0	1	0
2354600 200416	0023	45.7	87725.00	40.45	0	1	0
2354700 200416	0023	45.8	88350.00	40.43	0	1	0
2354800 200416	0023	45.9	87550.00	40.50	0	1	0
2354900 200416	0023	46.0	89087.50	40.38	0	1	0
2355000 200416	0023	46.1	89637.50	40.36	0	1	0
2355100 200416	0023	46.2	87887.50	40.49	0	1	0
2355200 200416	0023	46.3	89650.00	40.48	0	1	0
2355300 200416	0023	46.4	86362.50	40.61	0	1	0
2355400 200416	0023	46.5	87937.50	40.53	0	1	0
2355510 200416	0023	46.6	89612.50	40.40	0	1	0
2355610 200416	0023	46.7	88600.00	40.34	0	1	0
2355710 200416	0023	46.8	89175.00	40.38	0	1	0
2355810 200416	0023	46.9	88250.00	40.42	0	1	0
2355910 200416	0023	47.0	87362.50	40.45	0	1	0
2356010 200416	0023	47.1	89237.50	40.37	0	1	0
2356109 200416	0023	47.2	87500.00	40.35	0	1	0
2356209 200416	0023	47.3	90112.50	40.34	0	1	0
2356309 200416	0023	47.4	88062.50	40.36	0	1	0
2356409 200416	0023	47.5	90637.50	40.43	0	1	0
2356519 200416	0023	47.6	88087.50	40.55	0	1	0
2356619 200416	0023	47.7	88700.00	40.49	0	1	0
2356719 200416	0023	47.8	88312.50	40.49	0	1	0
2356819 200416	0023	47.9	88537.50	40.45	0	1	0
2356919 200416	0023	48.0	89300.00	40.46	0	1	0
2357019 200416	0023	48.1	88700.00	40.55	0	1	0
2357119 200416	0023	48.2	86937.50	40.53	0	1	0
2357219 200416	0023	48.3	89587.50	40.50	0	1	0
2357319 200416	0023	48.4	89300.00	40.48	0	1	0
2357419 200416	0023	48.5	88400.00	40.53	0	1	0
2357519 200416	0023	48.6	86950.00	40.43	0	1	0
2357629 200416	0023	48.7	86600.00	40.38	0	1	0
2357719 200416	0023	48.8	89600.00	40.29	0	1	0
2357819 200416	0023	48.9	88575.00	40.35	0	1	0
2357919 200416	0023	49.0	89500.00	40.35	0	1	0
2358019 200416	0023	49.1	90237.50	40.36	0	1	0
2358129 200416	0023	49.2	88725.00	40.43	0	1	0
2358219 200416	0023	49.3	86700.00	40.51	0	1	0
2358319 200416	0023	49.4	89787.50	40.38	0	1	0
2358418 200416	0023	49.5	88875.00	40.40	0	1	0
2358528 200416	0023	49.6	90150.00	40.42	0	1	0
2358628 200416	0023	49.7	88937.50	40.56	0	1	0
2358728 200416	0023	49.8	86675.00	40.67	0	1	0
2358828 200416	0023	49.9	89875.00	40.54	0	1	0
2358928 200416	0023	50.0	90112.50	40.60	0	1	0
2359028 200416	0023	50.1	88825.00	40.62	0	1	0
2359128 200416	0023	50.2	89175.00	40.56	0	1	0
2359228 200416	0023	50.3	89375.00	40.58	0	1	0
2359328 200416	0023	50.4	88725.00	40.70	0	1	0
2359428 200416	0023	50.5	89000.00	40.65	0	1	0
2359538 200416	0023	50.6	90250.00	40.66	0	1	0
2359638 200416	0023	50.7	87662.50	40.66	0	1	0
2359738 200416	0023	50.8	87250.00	40.61	0	1	0
2359838 200416	0023	50.9	89462.50	40.63	0	1	0
2359938 200416	0023	51.0	88337.50	40.61	0	1	0
2400038 200416	0023	51.1	87387.50	40.53	0	1	0
2400138 200416	0023	51.2	87975.00	40.47	0	1	0
2400238 200416	0023	51.3	89562.50	40.41	0	1	0
2400338 200416	0023	51.4	88162.50	40.42	0	1	0
2400438 200416	0023	51.5	89225.00	40.40	0	1	0
2400547 200416	0023	51.6	85012.50	40.41	0	1	0
2400647 200416	0023	51.7	89087.50	40.17	0	1	0
2400747 200416	0023	51.8	87800.00	40.24	0	1	0
2400847 200416	0023	51.9	87575.00	40.26	0	1	0
2400947 200416	0023	52.0	88912.50	40.18	0	1	0
2401047 200416	0023	52.1	87750.00	40.20	0	1	0
2401147 200416	0023	52.2	89787.50	40.22	0	1	0
2401247 200416	0023	52.3	87375.00	40.30	0	1	0
2401347 200416	0023	52.4	88000.00	40.20	0	1	0
2401447 200416	0023	52.5	88812.50	40.19	0	1	0
2401547 200416	0023	52.6	89050.00	40.18	0	1	0
2401647 200416	0023	52.7	87787.50	40.36	0	1	0
2401747 200416	0023	52.8	89287.50	40.30	0	1	0
2401847 200416	0023	52.9	87762.50	40.37	0	1	0
2401947 200416	0023	53.0	84675.00	40.37	0	1	0
2402047 200416	0023	53.1	88900.00	40.18	0	1	0
2402147 200416	0023	53.2	90337.50	40.23	0	1	0
2402247 200416	0023	53.3	89325.00	40.26	0	1	0
2402347 200416	0023	53.4	86300.00	40.35	0	1	0
2402447 200416	0023	53.5	88250.00	40.27	0	1	0
2402557 200416	0023	53.6	89412.50	40.25	0	1	0
2402657 200416	0023	53.7	91100.00	40.26	0	1	0
2402757 200416	0023	53.8	87325.00	40.41	0	1	0
2402857 200416	0023	53.9	88262.50	40.32	0	1	0
2402957 200416	0023	54.0	86625.00	40.34	0	1	0
2403057 200416	0023	54.1	85962.50	40.43	0	1	0
2403157 200416	0023	54.2	88237.50	40.30	0	1	0
2403257 200416	0023	54.3	90650.00	40.21	0	1	0
2403357 200416	0023	54.4	87762.50	40.27	0	1	0
2403457 200416	0023	54.5	86575.00	40.33	0	1	0
2403566 200416	0023	54.6	88862.50	40.26	0	1	0
2403666 200416	0023	54.7	89762.50	40.23	0	1	0
2403766 200416	0023	54.8	88837.50	40.17	0	1	0
2403866 200416	0023	54.9	89137.50	40.24	0	1	0
2403966 200416	0023	55.0	89287.50	40.28	0	1	0
2404066 200416	0023	55.1	90350.00	40.40	0	1	0
2404166 200416	0023	55.2	89900.00	40.60	0	1	0
2404266 200416	0023	55.3	87837.50	40.67	0	1	0
2404366 200416	0023	55.4	89825.00	40.54	0	1	0
2404466 200416	0023	55.5	88887.50	40.64	0	1	0
2404566 200416	0023	55.6	90137.50	40.74	0	1	0
2404676 200416	0023	55.7	88187.50	40.80	0	1	0
2404766 200416	0023	55.8	91225.00	40.73	0	1	0
2404866 200416	0023	55.9	90062.50	40.83	0	1	0
2404966 200416	0023	56.0	89525.00	40.88	0	1	0
2405066 200416	0023	56.1	87550.00	40.89	0	1	0
2405176 200416	0023	56.2	89650.00	40.76	0	1	0
2405266 200416	0023	56.3	87037.50	40.75	0	1	0
2405366 200416	0023	56.4	87175.00	40.71	0	1	0
2405475 200416	0023	56.5	88362.50	40.59	0	1	0
2405575 200416	0023	56.6	88987.50	40.57	0	1	0
2405675 200416	0023	56.7	89862.50	40.52	0	1	0
2405775 200416	0023	56.8	86562.50	40.59	0	1	0
2405875 200416	0023	56.9	89312.50	40.38	0	1	0
2405975 200416	0023	57.0	88975.00	40.35	0	1	0
2406075 200416	0023	57.1	88762.50	40.33	0	1	0
2406175 200416	0023	57.2	87975.00	40.38	0	1	0
2406275 200416	0023	57.3	90462.50	40.31	0	1	0
2406375 200416	0023	57.4	85362.50	40.46	0	1	0
2406475 200416	0023	57.5	89550.00	40.38	0	1	0
2406585 200416	0023	57.6	89275.00	40.43	0	1	0
2406685 200416	0023	57.7	89312.50	40.44	0	1	0
2406785 200416	0023	57.8	89600.00	40.42	0	1	0
2406885 200416	0023	57.9	88775.00	40.56	0	1	0
2406985 200416	0023	58.0	88612.50	40.53	0	1	0
2407085 200416	0023	58.1	87725.00	40.52	0	1	0
2407185 200416	0023	58.2	90787.50	40.47	0	1	0
2407285 200416	0023	58.3	89100.00	40.60	0	1	0
2407384 200416	0023	58.4	90162.50	40.53	0	1	0
2407484 200416	0023	58.5	87750.00	40.75	0	1	0
2407595 200416	0023	58.6	88662.50	40.67	0	1	0
2407694 200416	0023	58.7	88000.00	40.64	0	1	0
2407794 200416	0023	58.8	88237.50	40.58	0	1	0
2407894 200416	0023	58.9	89925.00	40.52	0	1	0
2407994 200416	0023	59.0	88725.00	40.57	0	1	0
2408094 200416	0023	59.1	90600.00	40.58	0	1	0
2408194 200416	0023	59.2	88700.00	40.71	0	1	0
2408294 200416	0023	59.3	89450.00	40.61	0	1	0
2408394 200416	0023	59.4	88437.50	40.63	0	1	0
2408494 200416	0023	59.5	89025.00	40.55	0	1	0
2408594 200416	0023	59.6	89225.00	40.61	0	1	0
2408704 200416	0023	59.7	89437.50	40.63	0	1	0
2408794 200416	0023	59.8	89737.50	40.70	0	1	0
2408894 200416	0023	59.9	88275.00	40.77	0	1	0
2408995 200416	0024	0.0	88200.00	40.69	0	1	0
2409095 200416	0024	0.1	89562.50	40.67	0	1	0
2409195 200416	0024	0.2	88200.00	40.62	0	1	0
2409294 200416	0024	0.3	88050.00	40.60	0	1	0
2409394 200416	0024	0.4	85625.00	40.54	0	1	0
2409494 200416	0024	0.5	88587.50	40.41	0	1	0
2409604 200416	0024	0.6	88587.50	40.39	0	1	0
2409704 200416	0024	0.7	88050.00	40.36	0	1	0
2409804 200416	0024	0.8	88387.50	40.30	0	1	0
2409904 200416	0024	0.9	88150.00	40.24	0	1	0
2410004 200416	0024	1.0	88212.50	40.23	0	1	0
2410104 200416	0024	1.1	89650.00	40.23	0	1	0
2410204 200416	0024	1.2	87212.50	40.24	0	1	0
2410304 200416	0024	1.3	89700.00	40.19	0	1	0
2410404 200416	0024	1.4	87325.00	40.27	0	1	0
2410504 200416	0024	1.5	87762.50	40.34	0	1	0
2410614 200416	0024	1.6	89025.00	40.31	0	1	0
2410714 200416	0024	1.7	87800.00	40.33	0	1	0
2410814 200416	0024	1.8	88637.50	40.32	0	1	0
2410914 200416	0024	1.9	90425.00	40.33	0	1	0
2411014 200416	0024	2.0	88787.50	40.43	0	1	0
2411114 200416	0024	2.1	88887.50	40.45	0	1	0
2411214 200416	0024	2.2	90250.00	40.42	0	1	0
2411314 200416	0024	2.3	89100.00	40.56	0	1	0
2411414 200416	0024	2.4	88500.00	40.53	0	1	0
2411513 200416	0024	2.5	88500.00	40.58	0	1	0
2411613 200416	0024	2.6	87712.50	40.62	0	1	0
2411723 200416	0024	2.7	90525.00	40.56	0	1	0
2411813 200416	0024	2.8	88712.50	40.68	0	1	0
2411913 200416	0024	2.9	89700.00	40.68	0	1	0
2412023 200416	0024	3.0	88387.50	40.65	0	1	0
2412123 200416	0024	3.1	87800.00	40.63	0	1	0
2412223 200416	0024	3.2	90000.00	40.58	0	1	0
2412323 200416	0024	3.3	87725.00	40.57	0	1	0
2412413 200416	0024	3.4	88350.00	40.51	0	1	0
2412523 200416	0024	3.5	89375.00	40.50	0	1	0
2412623 200416	0024	3.6	86762.50	40.54	0	1	0
2412723 200416	0024	3.7	89037.50	40.50	0	1	0
2412823 200416	0024	3.8	91625.00	40.43	0	1	0
2412923 200416	0024	3.9	87512.50	40.56	0	1	0
2413023 200416	0024	4.0	87837.50	40.47	0	1	0
2413123 200416	0024	4.1	90037.50	40.44	0	1	0
2413223 200416	0024	4.2	89475.00	40.54	0	1	0
2413323 200416	0024	4.3	90125.00	40.52	0	1	0
2413423 200416	0024	4.4	88400.00	40.63	0	1	0
2413522 200416	0024	4.5	88237.50	40.63	0	1	0
2413633 200416	0024	4.6	88987.50	40.58	0	1	0
2413733 200416	0024	4.7	89712.50	40.68	0	1	0
2413833 200416	0024	4.8	90212.50	40.71	0	1	0
2413932 200416	0024	4.9	85125.00	40.64	0	1	0
2414032 200416	0024	5.0	88862.50	40.54	0	1	0
2414132 200416	0024	5.1	88950.00	40.58	0	1	0
2414232 200416	0024	5.2	87450.00	40.53	0	1	0
2414332 200416	0024	5.3	88850.00	40.44	0	1	0
2414432 200416	0024	5.4	88550.00	40.39	0	1	0
2414532 200416	0024	5.5	89500.00	40.39	0	1	0
2414642 200416	0024	5.6	87650.00	40.45	0	1	0
2414742 200416	0024	5.7	88537.50	40.39	0	1	0
2414842 200416	0024	5.8	88862.50	40.34	0	1	0
2414942 200416	0024	5.9	91150.00	40.28	0	1	0
2415042 200416	0024	6.0	88012.50	40.55	0	1	0
2415142 200416	0024	6.1	89400.00	40.51	0	1	0
2415242 200416	0024	6.2	87187.50	40.53	0	1	0
2415342 200416	0024	6.3	89025.00	40.52	0	1	0
2415442 200416	0024	6.4	91950.00	40.52	0	1	0
2415542 200416	0024	6.5	89587.50	40.68	0	1	0
2415642 200416	0024	6.6	88587.50	40.68	0	1	0
2415751 200416	0024	6.7	89462.50	40.72	0	1	0
2415842 200416	0024	6.8	88562.50	40.77	0	1	0
2415941 200416	0024	6.9	88937.50	40.75	0	1	0
2416041 200416	0024	7.0	87675.00	40.65	0	1	0
2416141 200416	0024	7.1	90187.50	40.64	0	1	0
2416251 200416	0024	7.2	88537.50	40.67	0	1	0
2416341 200416	0024	7.3	88012.50	40.73	0	1	0
2416441 200416	0024	7.4	87112.50	40.69	0	1	0
2416541 200416	0024	7.5	90662.50	40.47	0	1	0
2416651 200416	0024	7.6	87362.50	40.52	0	1	0
2416751 200416	0024	7.7	87962.50	40.46	0	1	0
2416851 200416	0024	7.8	88550.00	40.40	0	1	0
2416951 200416	0024	7.9	88675.00	40.40	0	1	0
2417051 200416	0024	8.0	89825.00	40.38	0	1	0
2417151 200416	0024	8.1	87300.00	40.48	0	1	0
2417251 200416	0024	8.2	86212.50	40.35	0	1	0
2417351 200416	0024	8.3	89312.50	40.25	0	1	0
2417451 200416	0024	8.4	88812.50	40.30	0	1	0
2417551 200416	0024	8.5	88675.00	40.38	0	1	0
2417661 200416	0024	8.6	88550.00	40.29	0	1	0
2417760 200416	0024	8.7	88100.00	40.34	0	1	0
2417861 200416	0024	8.8	90787.50	40.35	0	1	0
2417960 200416	0024	8.9	87962.50	40.45	0	1	0
2418060 200416	0024	9.0	87250.00	40.42	0	1	0
2418160 200416	0024	9.1	89225.00	40.30	0	1	0
2418260 200416	0024	9.2	89250.00	40.39	0	1	0
2418360 200416	0024	9.3	86200.00	40.53	0	1	0
2418460 200416	0024	9.4	89937.50	40.39	0	1	0
2418560 200416	0024	9.5	88062.50	40.44	0	1	0
2418670 200416	0024	9.6	88650.00	40.41	0	1	0
2418770 200416	0024	9.7	89637.50	40.41	0	1	0
2418870 200416	0024	9.8	87837.50	40.48	0	1	0
2418970 200416	0024	9.9	87700.00	40.35	0	1	0
2419069 200416	0024	10.0	88225.00	40.34	0	1	0
2419169 200416	0024	10.1	88637.50	40.38	0	1	0
2419269 200416	0024	10.2	88812.50	40.36	0	1	0
2419369 200416	0024	10.3	86812.50	40.34	0	1	0
2419469 200416	0024	10.4	88737.50	40.36	0	1	0
2419569 200416	0024	10.5	90125.00	40.31	0	1	0
2419669 200416	0024	10.6	85825.00	40.40	0	1	0
2419779 200416	0024	10.7	88137.50	40.28	0	1	0
2419869 200416	0024	10.8	88987.50	40.21	0	1	0
2419969 200416	0024	10.9	87537.50	40.26	0	1	0
2420069 200416	0024	11.0	86937.50	40.25	0	1	0
2420169 200416	0024	11.1	87950.00	40.19	0	1	0
2420279 200416	0024	11.2	87687.50	40.16	0	1	0
2420369 200416	0024	11.3	89562.50	40.11	0	1	0
2420469 200416	0024	11.4	89312.50	40.24	0	1	0
2420569 200416	0024	11.5	86337.50	40.26	0	1	0
2420678 200416	0024	11.6	88250.00	40.09	0	1	0
2420778 200416	0024	11.7	89387.50	40.20	0	1	0
2420878 200416	0024	11.8	88837.50	40.26	0	1	0
2420978 200416	0024	11.9	89125.00	40.25	0	1	0
2421078 200416	0024	12.0	88562.50	40.32	0	1	0
2421178 200416	0024	12.1	90187.50	40.40	0	1	0
2421278 200416	0024	12.2	88112.50	40.50	0	1	0
2421378 200416	0024	12.3	87937.50	40.52	0	1	0
2421478 200416	0024	12.4	88000.00	40.44	0	1	0
2421578 200416	0024	12.5	86225.00	40.38	0	1	0
2421688 200416	0024	12.6	88637.50	40.38	0	1	0
2421788 200416	0024	12.7	87712.50	40.40	0	1	0
2421888 200416	0024	12.8	87475.00	40.32	0	1	0
2421988 200416	0024	12.9	88462.50	40.26	0	1	0
2422088 200416	0024	13.0	89175.00	40.23	0	1	0
2422188 200416	0024	13.1	90012.50	40.26	0	1	0
2422288 200416	0024	13.2	88225.00	40.25	0	1	0
2422388 200416	0024	13.3	89025.00	40.25	0	1	0
2422488 200416	0024	13.4	89312.50	40.30	0	1	0
2422588 200416	0024	13.5	89587.50	40.36	0	1	0
2422698 200416	0024	13.6	87950.00	40.51	0	1	0
2422798 200416	0024	13.7	88137.50	40.48	0	1	0
2422898 200416	0024	13.8	89600.00	40.50	0	1	0
2422997 200416	0024	13.9	89625.00	40.60	0	1	0
2423097 200416	0024	14.0	89112.50	40.65	0	1	0
2423198 200416	0024	14.1	89625.00	40.65	0	1	0
2423298 200416	0024	14.2	88287.50	40.63	0	1	0
2423397 200416	0024	14.3	88687.50	40.63	0	1	0
2423497 200416	0024	14.4	88200.00	40.62	0	1	0
2423597 200416	0024	14.5	88275.00	40.57	0	1	0
2423697 200416	0024	14.6	88862.50	40.51	0	1	0
2423797 200416	0024	14.7	88437.50	40.55	0	1	0
2423897 200416	0024	14.8	86800.00	40.56	0	1	0
2423997 200416	0024	14.9	85462.50	40.44	0	1	0
2424097 200416	0024	15.0	84900.00	40.25	0	1	0
2424197 200416	0024	15.1	89350.00	40.06	0	1	0
2424307 200416	0024	15.2	88075.00	40.05	0	1	0
2424397 200416	0024	15.3	88637.50	40.04	0	1	0
2424497 200416	0024	15.4	86812.50	40.03	0	1	0
2424597 200416	0024	15.5	90712.50	39.97	0	1	0
2424707 200416	0024	15.6	89187.50	40.08	0	1	0
2424807 200416	0024	15.7	88500.00	40.10	0	1	0
2424907 200416	0024	15.8	86850.00	40.10	0	1	0
2425007 200416	0024	15.9	88537.50	40.10	0	1	0
2425107 200416	0024	16.0	90912.50	40.24	0	1	0
2425207 200416	0024	16.1	88200.00	40.51	0	1	0
2425307 200416	0024	16.2	88237.50	40.46	0	1	0
2425407 200416	0024	16.3	87050.00	40.47	0	1	0
2425507 200416	0024	16.4	90962.50	40.40	0	1	0
2425606 200416	0024	16.5	89212.50	40.58	0	1	0
2425717 200416	0024	16.6	87537.50	40.51	0	1	0
2425817 200416	0024	16.7	88125.00	40.44	0	1	0
2425916 200416	0024	16.8	87400.00	40.42	0	1	0
2426016 200416	0024	16.9	89300.00	40.45	0	1	0
2426116 200416	0024	17.0	88887.50	40.48	0	1	0
2426216 200416	0024	17.1	90425.00	40.39	0	1	0
2426316 200416	0024	17.2	87362.50	40.49	0	1	0
2426416 200416	0024	17.3	88512.50	40.45	0	1	0
2426516 200416	0024	17.4	88587.50	40.52	0	1	0
2426616 200416	0024	17.5	89700.00	40.41	0	1	0
2426716 200416	0024	17.6	88587.50	40.43	0	1	0
2426826 200416	0024	17.7	86987.50	40.48	0	1	0
2426926 200416	0024	17.8	89575.00	40.43	0	1	0
2427016 200416	0024	17.9	87912.50	40.53	0	1	0
2427126 200416	0024	18.0	88200.00	40.46	0	1	0
2427226 200416	0024	18.1	86975.00	40.43	0	1	0
2427326 200416	0024	18.2	90562.50	40.28	0	1	0
2427426 200416	0024	18.3	87537.50	40.42	0	1	0
2427526 200416	0024	18.4	89287.50	40.38	0	1	0
2427626 200416	0024	18.5	89375.00	40.41	0	1	0
2427726 200416	0024	18.6	90700.00	40.40	0	1	0
2427826 200416	0024	18.7	89875.00	40.49	0	1	0
2427926 200416	0024	18.8	88100.00	40.62	0	1	0
2428026 200416	0024	18.9	90412.50	40.55	0	1	0
2428126 200416	0024	19.0	88325.00	40.67	0	1	0
2428225 200416	0024	19.1	88000.00	40.67	0	1	0
2428326 200416	0024	19.2	88787.50	40.72	0	1	0
2428426 200416	0024	19.3	86837.50	40.64	0	1	0
2428525 200416	0024	19.4	90437.50	40.61	0	1	0
2428625 200416	0024	19.5	88512.50	40.66	0	1	0
2428735 200416	0024	19.6	90175.00	40.62	0	1	0
2428835 200416	0024	19.7	89412.50	40.60	0	1	0
2428935 200416	0024	19.8	88087.50	40.58	0	1	0
2429035 200416	0024	19.9	88937.50	40.57	0	1	0
2429135 200416	0024	20.0	87887.50	40.51	0	1	0
2429235 200416	0024	20.1	89050.00	40.49	0	1	0
2429335 200416	0024	20.2	88987.50	40.54	0	1	0
2429435 200416	0024	20.3	88287.50	40.54	0	1	0
2429535 200416	0024	20.4	89737.50	40.61	0	1	0
2429635 200416	0024	20.5	88887.50	40.58	0	1	0
2429745 200416	0024	20.6	88462.50	40.60	0	1	0
2429845 200416	0024	20.7	89475.00	40.52	0	1	0
2429945 200416	0024	20.8	91700.00	40.52	0	1	0
2430045 200416	0024	20.9	88762.50	40.68	0	1	0
2430145 200416	0024	21.0	88737.50	40.68	0	1	0
2430244 200416	0024	21.1	89437.50	40.71	0	1	0
2430344 200416	0024	21.2	87375.00	40.73	0	1	0
2430444 200416	0024	21.3	89362.50	40.66	0	1	0
2430544 200416	0024	21.4	88787.50	40.71	0	1	0
2430644 200416	0024	21.5	87500.00	40.66	0	1	0
2430744 200416	0024	21.6	89725.00	40.60	0	1	0
2430848 200416	0024	21.7	88712.50	40.66	0	1	0
2430948 200416	0024	21.8	89875.00	40.62	0	1	0
2431048 200416	0024	21.9	88175.00	40.54	0	1	0
2431148 200416	0024	22.0	88887.50	40.52	0	1	0
2431248 200416	0024	22.1	89162.50	40.52	0	1	0
2431348 200416	0024	22.2	87412.50	40.51	0	1	0
2431448 200416	0024	22.3	90312.50	40.51	0	1	0
2431548 200416	0024	22.4	88000.00	40.55	0	1	0
2431648 200416	0024	22.5	87012.50	40.52	0	1	0
2431758 200416	0024	22.6	89862.50	40.50	0	1	0
2431858 200416	0024	22.7	88562.50	40.50	0	1	0
2431958 200416	0024	22.8	88050.00	40.50	0	1	0
2432058 200416	0024	22.9	86925.00	40.41	0	1	0
2432158 200416	0024	23.0	88687.50	40.36	0	1	0
2432258 200416	0024	23.1	89537.50	40.35	0	1	0
2432358 200416	0024	23.2	87512.50	40.37	0	1	0
2432458 200416	0024	23.3	89262.50	40.37	0	1	0
2432557 200416	0024	23.4	87862.50	40.32	0	1	0
2432657 200416	0024	23.5	89312.50	40.32	0	1	0
2432767 200416	0024	23.6	89575.00	40.42	0	1	0
2432867 200416	0024	23.7	88875.00	40.41	0	1	0
2432957 200416	0024	23.8	88337.50	40.42	0	1	0
2433057 200416	0024	23.9	88762.50	40.43	0	1	0
2433167 200416	0024	24.0	90462.50	40.52	0	1	0
2433257 200416	0024	24.1	88800.00	40.60	0	1	0
2433367 200416	0024	24.2	87687.50	40.56	0	1	0
2433457 200416	0024	24.3	88800.00	40.57	0	1	0
2433557 200416	0024	24.4	88712.50	40.55	0	1	0
2433667 200416	0024	24.5	88987.50	40.59	0	1	0
2433757 200416	0024	24.6	87900.00	40.58	0	1	0
2433867 200416	0024	24.7	89287.50	40.50	0	1	0
2433967 200416	0024	24.8	88450.00	40.52	0	1	0
2434067 200416	0024	24.9	88550.00	40.52	0	1	0
2434167 200416	0024	25.0	87362.50	40.51	0	1	0
2434267 200416	0024	25.1	88512.50	40.37	0	1	0
2434367 200416	0024	25.2	88662.50	40.36	0	1	0
2434467 200416	0024	25.3	88150.00	40.41	0	1	0
2434567 200416	0024	25.4	91012.50	40.38	0	1	0
2434667 200416	0024	25.5	88862.50	40.48	0	1	0
2434767 200416	0024	25.6	88237.50	40.47	0	1	0
2434877 200416	0024	25.7	88125.00	40.49	0	1	0
2434977 200416	0024	25.8	88600.00	40.44	0	1	0
2435077 200416	0024	25.9	88887.50	40.44	0	1	0
2435177 200416	0024	26.0	88287.50	40.46	0	1	0
2435276 200416	0024	26.1	88250.00	40.50	0	1	0
2435376 200416	0024	26.2	88250.00	40.49	0	1	0
2435476 200416	0024	26.3	90812.50	40.47	0	1	0
2435576 200416	0024	26.4	89637.50	40.59	0	1	0
2435676 200416	0024	26.5	89787.50	40.53	0	1	0
2435776 200416	0024	26.6	87912.50	40.57	0	1	0
2435886 200416	0024	26.7	87600.00	40.55	0	1	0
2435986 200416	0024	26.8	86950.00	40.53	0	1	0
2436086 200416	0024	26.9	88387.50	40.46	0	1	0
2436186 200416	0024	27.0	90200.00	40.43	0	1	0
2436286 200416	0024	27.1	89075.00	40.52	0	1	0
2436386 200416	0024	27.2	89225.00	40.56	0	1	0
2436486 200416	0024	27.3	88912.50	40.60	0	1	0
2436586 200416	0024	27.4	90587.50	40.52	0	1	0
2436686 200416	0024	27.5	88350.00	40.56	0	1	0
2436786 200416	0024	27.6	88087.50	40.49	0	1	0
2436896 200416	0024	27.7	91725.00	40.50	0	1	0
2436986 200416	0024	27.8	89075.00	40.69	0	1	0
2437086 200416	0024	27.9	88737.50	40.78	0	1	0
2437186 200416	0024	28.0	88725.00	40.80	0	1	0
2437285 200416	0024	28.1	89025.00	40.73	0	1	0
2437395 200416	0024	28.2	89650.00	40.73	0	1	0
2437485 200416	0024	28.3	89162.50	40.75	0	1	0
2437585 200416	0024	28.4	88587.50	40.76	0	1	0
2437685 200416	0024	28.5	88312.50	40.67	0	1	0
2437785 200416	0024	28.6	88587.50	40.67	0	1	0
2437895 200416	0024	28.7	88462.50	40.69	0	1	0
2437995 200416	0024	28.8	88362.50	40.54	0	1	0
2438095 200416	0024	28.9	86350.00	40.51	0	1	0
2438195 200416	0024	29.0	91012.50	40.41	0	1	0
2438295 200416	0024	29.1	86312.50	40.51	0	1	0
2438395 200416	0024	29.2	89300.00	40.39	0	1	0
2438495 200416	0024	29.3	84725.00	40.37	0	1	0
2438595 200416	0024	29.4	88700.00	40.17	0	1	0
2438695 200416	0024	29.5	89737.50	40.18	0	1	0
2438795 200416	0024	29.6	90375.00	40.24	0	1	0
2438905 200416	0024	29.7	90037.50	40.32	0	1	0
2439005 200416	0024	29.8	89150.00	40.39	0	1	0
2439105 200416	0024	29.9	88137.50	40.43	0	1	0
2439205 200416	0024	30.0	88725.00	40.51	0	1	0
2439305 200416	0024	30.1	88212.50	40.40	0	1	0
2439404 200416	0024	30.2	88712.50	40.49	0	1	0
2439504 200416	0024	30.3	88962.50	40.46	0	1	0
2439604 200416	0024	30.4	88562.50	40.65	0	1	0
2439704 200416	0024	30.5	88500.00	40.65	0	1	0
2439804 200416	0024	30.6	88825.00	40.59	0	1	0
2439924 200416	0024	30.7	87500.00	40.52	0	1	0
2440014 200416	0024	30.8	87737.50	40.41	0	1	0
2440114 200416	0024	30.9	91275.00	40.34	0	1	0
2440214 200416	0024	31.0	88400.00	40.49	0	1	0
2440314 200416	0024	31.1	87600.00	40.47	0	1	0
2440414 200416	0024	31.2	88862.50	40.44	0	1	0
2440514 200416	0024	31.3	89912.50	40.45	0	1	0
2440614 200416	0024	31.4	87912.50	40.49	0	1	0
2440714 200416	0024	31.5	89400.00	40.46	0	1	0
2440814 200416	0024	31.6	90412.50	40.50	0	1	0
2440914 200416	0024	31.7	87462.50	40.58	0	1	0
2441014 200416	0024	31.8	90050.00	40.57	0	1	0
2441114 200416	0024	31.9	86925.00	40.68	0	1	0
2441214 200416	0024	32.0	89262.50	40.48	0	1	0
2441313 200416	0024	32.1	88025.00	40.52	0	1	0
2441414 200416	0024	32.2	87512.50	40.54	0	1	0
2441513 200416	0024	32.3	88537.50	40.48	0	1	0
2441613 200416	0024	32.4	88225.00	40.42	0	1	0
2441713 200416	0024	32.5	87050.00	40.43	0	1	0
2441813 200416	0024	32.6	89012.50	40.33	0	1	0
2441923 200416	0024	32.7	87712.50	40.26	0	1	0
2442023 200416	0024	32.8	88850.00	40.27	0	1	0
2442123 200416	0024	32.9	85475.00	40.22	0	1	0
2442223 200416	0024	33.0	86700.00	40.15	0	1	0
2442323 200416	0024	33.1	87912.50	40.04	0	1	0
2442423 200416	0024	33.2	86537.50	40.03	0	1	0
2442523 200416	0024	33.3	87362.50	39.99	0	1	0
2442623 200416	0024	33.4	88150.00	39.94	0	1	0
2442723 200416	0024	33.5	88662.50	39.93	0	1	0
2442823 200416	0024	33.6	89125.00	40.01	0	1	0
2442933 200416	0024	33.7	86700.00	40.01	0	1	0
2443033 200416	0024	33.8	87887.50	39.97	0	1	0
2443133 200416	0024	33.9	89637.50	39.92	0	1	0
2443233 200416	0024	34.0	89100.00	40.11	0	1	0
2443333 200416	0024	34.1	89987.50	40.22	0	1	0
2443433 200416	0024	34.2	89737.50	40.31	0	1	0
2443532 200416	0024	34.3	87875.00	40.46	0	1	0
2443632 200416	0024	34.4	87300.00	40.48	0	1	0
2443732 200416	0024	34.5	86037.50	40.44	0	1	0
2443832 200416	0024	34.6	87062.50	40.32	0	1	0
2443942 200416	0024	34.7	90900.00	40.23	0	1	0
2444042 200416	0024	34.8	87575.00	40.42	0	1	0
2444132 200416	0024	34.9	87162.50	40.40	0	1	0
2444242 200416	0024	35.0	89650.00	40.29	0	1	0
2444342 200416	0024	35.1	88250.00	40.32	0	1	0
2444442 200416	0024	35.2	88812.50	40.24	0	1	0
2444542 200416	0024	35.3	88287.50	40.20	0	1	0
2444642 200416	0024	35.4	89825.00	40.22	0	1	0
2444742 200416	0024	35.5	90412.50	40.33	0	1	0
2444842 200416	0024	35.6	87850.00	40.53	0	1	0
2444942 200416	0024	35.7	86325.00	40.56	0	1	0
2445042 200416	0024	35.8	88275.00	40.36	0	1	0
2445142 200416	0024	35.9	88487.50	40.39	0	1	0
2445242 200416	0024	36.0	88275.00	40.45	0	1	0
2445342 200416	0024	36.1	87100.00	40.39	0	1	0
2445442 200416	0024	36.2	87412.50	40.33	0	1	0
2445542 200416	0024	36.3	86525.00	40.27	0	1	0
2445641 200416	0024	36.4	87450.00	40.19	0	1	0
2445741 200416	0024	36.5	86250.00	40.09	0	1	0
2445841 200416	0024	36.6	88262.50	39.90	0	1	0
2445951 200416	0024	36.7	86375.00	39.92	0	1	0
2446051 200416	0024	36.8	89137.50	39.92	0	1	0
2446151 200416	0024	36.9	88287.50	39.96	0	1	0
2446251 200416	0024	37.0	89612.50	39.95	0	1	0
2446351 200416	0024	37.1	88400.00	40.01	0	1	0
2446451 200416	0024	37.2	87400.00	40.07	0	1	0
2446551 200416	0024	37.3	90450.00	40.07	0	1	0
2446651 200416	0024	37.4	89087.50	40.24	0	1	0
2446751 200416	0024	37.5	90700.00	40.32	0	1	0
2446851 200416	0024	37.6	88362.50	40.52	0	1	0
2446961 200416	0024	37.7	87525.00	40.52	0	1	0
2447061 200416	0024	37.8	89300.00	40.57	0	1	0
2447161 200416	0024	37.9	88312.50	40.58	0	1	0
2447261 200416	0024	38.0	88025.00	40.58	0	1	0
2447361 200416	0024	38.1	88550.00	40.51	0	1	0
2447461 200416	0024	38.2	90550.00	40.52	0	1	0
2447561 200416	0024	38.3	87487.50	40.66	0	1	0
2447661 200416	0024	38.4	87575.00	40.53	0	1	0
2447761 200416	0024	38.5	88050.00	40.46	0	1	0
2447861 200416	0024	38.6	87512.50	40.34	0	1	0
2447971 200416	0024	38.7	87987.50	40.30	0	1	0
2448061 200416	0024	38.8	88500.00	40.32	0	1	0
2448161 200416	0024	38.9	89162.50	40.28	0	1	0
2448261 200416	0024	39.0	87775.00	40.32	0	1	0
2448361 200416	0024	39.1	90025.00	40.31	0	1	0
2448470 200416	0024	39.2	88500.00	40.38	0	1	0
2448560 200416	0024	39.3	88312.50	40.29	0	1	0
2448660 200416	0024	39.4	87562.50	40.32	0	1	0
2448760 200416	0024	39.5	88700.00	40.32	0	1	0
2448860 200416	0024	39.6	86287.50	40.35	0	1	0
2448970 200416	0024	39.7	88987.50	40.30	0	1	0
2449070 200416	0024	39.8	89650.00	40.34	0	1	0
2449170 200416	0024	39.9	87162.50	40.39	0	1	0
2449270 200416	0024	40.0	88075.00	40.30	0	1	0
2449370 200416	0024	40.1	89937.50	40.32	0	1	0
2449470 200416	0024	40.2	88212.50	40.31	0	1	0
2449570 200416	0024	40.3	87100.00	40.30	0	1	0
2449670 200416	0024	40.4	89200.00	40.25	0	1	0
2449770 200416	0024	40.5	88750.00	40.32	0	1	0
2449870 200416	0024	40.6	88575.00	40.32	0	1	0
2449980 200416	0024	40.7	87675.00	40.42	0	1	0
2450080 200416	0024	40.8	89512.50	40.37	0	1	0
2450180 200416	0024	40.9	90775.00	40.36	0	1	0
2450280 200416	0024	41.0	86825.00	40.52	0	1	0
2450379 200416	0024	41.1	89637.50	40.47	0	1	0
2450479 200416	0024	41.2	87987.50	40.45	0	1	0
2450579 200416	0024	41.3	88062.50	40.44	0	1	0
2450679 200416	0024	41.4	88125.00	40.49	0	1	0
2450779 200416	0024	41.5	86075.00	40.44	0	1	0
2450879 200416	0024	41.6	87987.50	40.32	0	1	0
2450989 200416	0024	41.7	88075.00	40.29	0	1	0
2451089 200416	0024	41.8	86975.00	40.31	0	1	0
2451189 200416	0024	41.9	88287.50	40.19	0	1	0
2451289 200416	0024	42.0	88550.00	40.08	0	1	0
2451389 200416	0024	42.1	90287.50	40.16	0	1	0
2451489 200416	0024	42.2	88775.00	40.19	0	1	0
2451589 200416	0024	42.3	90400.00	40.22	0	1	0
2451689 200416	0024	42.4	88687.50	40.33	0	1	0
2451789 200416	0024	42.5	87537.50	40.35	0	1	0
2451889 200416	0024	42.6	89712.50	40.42	0	1	0
2451989 200416	0024	42.7	86950.00	40.50	0	1	0
2452089 200416	0024	42.8	88750.00	40.45	0	1	0
2452189 200416	0024	42.9	87350.00	40.53	0	1	0
2452289 200416	0024	43.0	89087.50	40.49	0	1	0
2452389 200416	0024	43.1	86325.00	40.51	0	1	0
2452489 200416	0024	43.2	88425.00	40.33	0	1	0
2452589 200416	0024	43.3	90175.00	40.32	0	1	0
2452689 200416	0024	43.4	90475.00	40.31	0	1	0
2452789 200416	0024	43.5	88650.00	40.39	0	1	0
2452889 200416	0024	43.6	88275.00	40.44	0	1	0
2452999 200416	0024	43.7	88025.00	40.37	0	1	0
2453099 200416	0024	43.8	88800.00	40.42	0	1	0
2453199 200416	0024	43.9	88062.50	40.42	0	1	0
2453299 200416	0024	44.0	88325.00	40.45	0	1	0
2453399 200416	0024	44.1	87912.50	40.42	0	1	0
2453499 200416	0024	44.2	90450.00	40.49	0	1	0
2453599 200416	0024	44.3	88650.00	40.58	0	1	0
2453699 200416	0024	44.4	88825.00	40.51	0	1	0
2453799 200416	0024	44.5	88687.50	40.44	0	1	0
2453899 200416	0024	44.6	89325.00	40.44	0	1	0
2454009 200416	0024	44.7	90450.00	40.49	0	1	0
2454109 200416	0024	44.8	88750.00	40.60	0	1	0
2454209 200416	0024	44.9	87887.50	40.59	0	1	0
2454309 200416	0024	45.0	86537.50	40.59	0	1	0
2454409 200416	0024	45.1	87600.00	40.51	0	1	0
2454509 200416	0024	45.2	87075.00	40.49	0	1	0
2454609 200416	0024	45.3	87600.00	40.34	0	1	0
2454708 200416	0024	45.4	89487.50	40.29	0	1	0
2454809 200416	0024	45.5	90587.50	40.32	0	1	0
2454909 200416	0024	45.6	89137.50	40.41	0	1	0
2455018 200416	0024	45.7	89987.50	40.40	0	1	0
2455108 200416	0024	45.8	89987.50	40.38	0	1	0
2455208 200416	0024	45.9	91712.50	40.43	0	1	0
2455318 200416	0024	46.0	88350.00	40.61	0	1	0
2455408 200416	0024	46.1	87587.50	40.69	0	1	0
2455518 200416	0024	46.2	87650.00	40.69	0	1	0
2455608 200416	0024	46.3	88137.50	40.71	0	1	0
2455708 200416	0024	46.4	87125.00	40.74	0	1	0
2455818 200416	0024	46.5	89012.50	40.63	0	1	0
2455908 200416	0024	46.6	90862.50	40.56	0	1	0
2456018 200416	0024	46.7	88000.00	40.64	0	1	0
2456118 200416	0024	46.8	88000.00	40.55	0	1	0
2456218 200416	0024	46.9	87587.50	40.46	0	1	0
2456318 200416	0024	47.0	88375.00	40.27	0	1	0
2456418 200416	0024	47.1	89200.00	40.28	0	1	0
2456518 200416	0024	47.2	88587.50	40.35	0	1	0
2456618 200416	0024	47.3	86987.50	40.39	0	1	0
2456718 200416	0024	47.4	88800.00	40.34	0	1	0
2456818 200416	0024	47.5	91850.00	40.41	0	1	0
2456918 200416	0024	47.6	87612.50	40.54	0	1	0
2457028 200416	0024	47.7	87500.00	40.40	0	1	0
2457128 200416	0024	47.8	87500.00	40.37	0	1	0
2457228 200416	0024	47.9	90400.00	40.35	0	1	0
2457328 200416	0024	48.0	91075.00	40.48	0	1	0
2457428 200416	0024	48.1	88125.00	40.60	0	1	0
2457528 200416	0024	48.2	90387.50	40.55	0	1	0
2457628 200416	0024	48.3	89812.50	40.63	0	1	0
2457728 200416	0024	48.4	88125.00	40.76	0	1	0
2457828 200416	0024	48.5	88387.50	40.73	0	1	0
2457928 200416	0024	48.6	89487.50	40.57	0	1	0
2458038 200416	0024	48.7	89450.00	40.66	0	1	0
2458138 200416	0024	48.8	89450.00	40.74	0	1	0
2458238 200416	0024	48.9	87525.00	40.83	0	1	0
2458338 200416	0024	49.0	87037.50	40.70	0	1	0
2458438 200416	0024	49.1	87675.00	40.52	0	1	0
2458537 200416	0024	49.2	87250.00	40.50	0	1	0
2458637 200416	0024	49.3	88637.50	40.36	0	1	0
2458737 200416	0024	49.4	91450.00	40.31	0	1	0
2458837 200416	0024	49.5	87662.50	40.46	0	1	0
2458937 200416	0024	49.6	90737.50	40.42	0	1	0
2459037 200416	0024	49.7	89075.00	40.48	0	1	0
2459137 200416	0024	49.8	89075.00	40.46	0	1	0
2459237 200416	0024	49.9	89175.00	40.45	0	1	0
2459337 200416	0024	50.0	89625.00	40.52	0	1	0
2459437 200416	0024	50.1	90112.50	40.64	0	1	0
2459537 200416	0024	50.2	86787.50	40.75	0	1	0
2459637 200416	0024	50.3	87937.50	40.73	0	1	0
2459737 200416	0024	50.4	88937.50	40.69	0	1	0
2459837 200416	0024	50.5	86775.00	40.58	0	1	0
2459937 200416	0024	50.6	88237.50	40.54	0	1	0
2500047 200416	0024	50.7	88787.50	40.43	0	1	0
2500147 200416	0024	50.8	88025.00	40.42	0	1	0
2500247 200416	0024	50.9	89437.50	40.37	0	1	0
2500347 200416	0024	51.0	89150.00	40.38	0	1	0
2500447 200416	0024	51.1	88150.00	40.36	0	1	0
2500547 200416	0024	51.2	89650.00	40.27	0	1	0
2500646 200416	0024	51.3	89050.00	40.40	0	1	0
2500747 200416	0024	51.4	88387.50	40.45	0	1	0
2500847 200416	0024	51.5	86000.00	40.42	0	1	0
2500947 200416	0024	51.6	87937.50	40.39	0	1	0
2501056 200416	0024	51.7	89912.50	40.38	0	1	0
2501156 200416	0024	51.8	88287.50	40.43	0	1	0
2501256 200416	0024	51.9	88937.50	40.44	0	1	0
2501356 200416	0024	52.0	89025.00	40.42	0	1	0
2501456 200416	0024	52.1	87400.00	40.41	0	1	0
2501556 200416	0024	52.2	90375.00	40.38	0	1	0
2501656 200416	0024	52.3	86462.50	40.41	0	1	0
2501756 200416	0024	52.4	88975.00	40.29	0	1	0
2501856 200416	0024	52.5	89187.50	40.32	0	1	0
2501956 200416	0024	52.6	87350.00	40.46	0	1	0
2502066 200416	0024	52.7	87575.00	40.44	0	1	0
2502156 200416	0024	52.8	87575.00	40.33	0	1	0
2502256 200416	0024	52.9	91500.00	40.30	0	1	0
2502366 200416	0024	53.0	88337.50	40.41	0	1	0
2502456 200416	0024	53.1	89062.50	40.38	0	1	0
2502566 200416	0024	53.2	89887.50	40.46	0	1	0
2502656 200416	0024	53.3	86462.50	40.44	0	1	0
2502756 200416	0024	53.4	88525.00	40.44	0	1	0
2502866 200416	0024	53.5	87712.50	40.42	0	1	0
2502956 200416	0024	53.6	86987.50	40.35	0	1	0
2503065 200416	0024	53.7	88650.00	40.33	0	1	0
2503165 200416	0024	53.8	88650.00	40.38	0	1	0
2503265 200416	0024	53.9	90462.50	40.43	0	1	0
2503365 200416	0024	54.0	89512.50	40.38	0	1	0
2503465 200416	0024	54.1	88425.00	40.44	0	1	0
2503565 200416	0024	54.2	89125.00	40.41	0	1	0
2503665 200416	0024	54.3	87350.00	40.37	0	1	0
2503765 200416	0024	54.4	88775.00	40.41	0	1	0
2503865 200416	0024	54.5	88450.00	40.42	0	1	0
2503965 200416	0024	54.6	88825.00	40.46	0	1	0
2504075 200416	0024	54.7	88712.50	40.54	0	1	0
2504175 200416	0024	54.8	88712.50	40.54	0	1	0
2504275 200416	0024	54.9	92850.00	40.55	0	1	0
2504375 200416	0024	55.0	88200.00	40.65	0	1	0
2504475 200416	0024	55.1	86625.00	40.59	0	1	0
2504575 200416	0024	55.2	88175.00	40.51	0	1	0
2504675 200416	0024	55.3	87562.50	40.47	0	1	0
2504775 200416	0024	55.4	89075.00	40.48	0	1	0
2504875 200416	0024	55.5	87100.00	40.49	0	1	0
2504974 200416	0024	55.6	88537.50	40.43	0	1	0
2505084 200416	0024	55.7	88250.00	40.42	0	1	0
2505184 200416	0024	55.8	88250.00	40.40	0	1	0
2505284 200416	0024	55.9	89350.00	40.38	0	1	0
2505384 200416	0024	56.0	88800.00	40.22	0	1	0
2505484 200416	0024	56.1	89250.00	40.25	0	1	0
2505584 200416	0024	56.2	88150.00	40.37	0	1	0
2505684 200416	0024	56.3	88375.00	40.36	0	1	0
2505784 200416	0024	56.4	88712.50	40.40	0	1	0
2505884 200416	0024	56.5	88262.50	40.38	0	1	0
2505984 200416	0024	56.6	89275.00	40.44	0	1	0
2506094 200416	0024	56.7	89100.00	40.47	0	1	0
2506184 200416	0024	56.8	89525.00	40.51	0	1	0
2506284 200416	0024	56.9	88887.50	40.57	0	1	0
2506384 200416	0024	57.0	88450.00	40.55	0	1	0
2506484 200416	0024	57.1	88637.50	40.53	0	1	0
2506594 200416	0024	57.2	88925.00	40.50	0	1	0
2506684 200416	0024	57.3	88975.00	40.54	0	1	0
2506784 200416	0024	57.4	89487.50	40.56	0	1	0
2506884 200416	0024	57.5	88112.50	40.60	0	1	0
2506984 200416	0024	57.6	89537.50	40.59	0	1	0
2507094 200416	0024	57.7	88987.50	40.60	0	1	0
2507194 200416	0024	57.8	87300.00	40.60	0	1	0
2507293 200416	0024	57.9	87987.50	40.50	0	1	0
2507394 200416	0024	58.0	86975.00	40.46	0	1	0
2507493 200416	0024	58.1	89375.00	40.39	0	1	0
2507593 200416	0024	58.2	85000.00	40.42	0	1	0
2507693 200416	0024	58.3	88662.50	40.25	0	1	0
2507793 200416	0024	58.4	86862.50	40.23	0	1	0
2507893 200416	0024	58.5	87737.50	40.12	0	1	0
2507993 200416	0024	58.6	88550.00	40.10	0	1	0
2508103 200416	0024	58.7	88325.00	40.05	0	1	0
2508203 200416	0024	58.8	89312.50	40.02	0	1	0
2508303 200416	0024	58.9	86100.00	40.12	0	1	0
2508403 200416	0024	59.0	87562.50	40.03	0	1	0
2508503 200416	0024	59.1	88525.00	40.06	0	1	0
2508603 200416	0024	59.2	91362.50	40.02	0	1	0
2508703 200416	0024	59.3	87375.00	40.31	0	1	0
2508803 200416	0024	59.4	88137.50	40.25	0	1	0
2508903 200416	0024	59.5	90187.50	40.30	0	1	0
2509003 200416	0024	59.6	88162.50	40.41	0	1	0
2509113 200416	0024	59.7	87037.50	40.40	0	1	0
2509212 200416	0024	59.8	89100.00	40.34	0	1	0
2509313 200416	0024	59.9	89700.00	40.33	0	1	0
2509413 200416	0025	0.0	89250.00	40.49	0	1	0
2509503 200416	0025	0.1	88387.50	40.57	0	1	0
2509613 200416	0025	0.2	89200.00	40.56	0	1	0
2509713 200416	0025	0.3	90250.00	40.46	0	1	0
2509803 200416	0025	0.4	88475.00	40.59	0	1	0
2509914 200416	0025	0.5	89500.00	40.61	0	1	0
2510003 200416	0025	0.6	90800.00	40.58	0	1	0
2510113 200416	0025	0.7	87650.00	40.70	0	1	0
2510213 200416	0025	0.8	89075.00	40.72	0	1	0
2510313 200416	0025	0.9	90400.00	40.72	0	1	0
2510413 200416	0025	1.0	88262.50	40.75	0	1	0
2510513 200416	0025	1.1	88550.00	40.71	0	1	0
2510613 200416	0025	1.2	87125.00	40.72	0	1	0
2510713 200416	0025	1.3	88662.50	40.62	0	1	0
2510813 200416	0025	1.4	90937.50	40.55	0	1	0
2510913 200416	0025	1.5	89812.50	40.66	0	1	0
2511013 200416	0025	1.6	89262.50	40.68	0	1	0
2511123 200416	0025	1.7	89087.50	40.61	0	1	0
2511223 200416	0025	1.8	88100.00	40.67	0	1	0
2511323 200416	0025	1.9	88962.50	40.63	0	1	0
2511423 200416	0025	2.0	88450.00	40.56	0	1	0
2511523 200416	0025	2.1	89875.00	40.57	0	1	0
2511623 200416	0025	2.2	89775.00	40.63	0	1	0
2511723 200416	0025	2.3	89275.00	40.75	0	1	0
2511823 200416	0025	2.4	87375.00	40.78	0	1	0
2511923 200416	0025	2.5	88175.00	40.62	0	1	0
2512023 200416	0025	2.6	86637.50	40.55	0	1	0
2512133 200416	0025	2.7	87762.50	40.43	0	1	0
2512233 200416	0025	2.8	87950.00	40.37	0	1	0
2512333 200416	0025	2.9	88962.50	40.36	0	1	0
2512433 200416	0025	3.0	90050.00	40.36	0	1	0
2512533 200416	0025	3.1	88650.00	40.43	0	1	0
2512633 200416	0025	3.2	88400.00	40.38	0	1	0
2512733 200416	0025	3.3	86987.50	40.32	0	1	0
2512833 200416	0025	3.4	86862.50	40.21	0	1	0
2512933 200416	0025	3.5	89087.50	40.19	0	1	0
2513033 200416	0025	3.6	88337.50	40.23	0	1	0
2513132 200416	0025	3.7	87637.50	40.31	0	1	0
2513232 200416	0025	3.8	89012.50	40.30	0	1	0
2513332 200416	0025	3.9	87825.00	40.35	0	1	0
2513432 200416	0025	4.0	89850.00	40.30	0	1	0
2513532 200416	0025	4.1	87662.50	40.29	0	1	0
2513642 200416	0025	4.2	88425.00	40.24	0	1	0
2513732 200416	0025	4.3	87500.00	40.25	0	1	0
2513832 200416	0025	4.4	88487.50	40.27	0	1	0
2513932 200416	0025	4.5	88550.00	40.34	0	1	0
2514032 200416	0025	4.6	88237.50	40.32	0	1	0
2514142 200416	0025	4.7	86612.50	40.31	0	1	0
2514242 200416	0025	4.8	89175.00	40.27	0	1	0
2514342 200416	0025	4.9	89125.00	40.27	0	1	0
2514442 200416	0025	5.0	89875.00	40.33	0	1	0
2514542 200416	0025	5.1	89262.50	40.33	0	1	0
2514642 200416	0025	5.2	90162.50	40.41	0	1	0
2514742 200416	0025	5.3	85075.00	40.48	0	1	0
2514842 200416	0025	5.4	90975.00	40.38	0	1	0
2514942 200416	0025	5.5	89550.00	40.49	0	1	0
2515041 200416	0025	5.6	90487.50	40.53	0	1	0
2515151 200416	0025	5.7	87262.50	40.63	0	1	0
2515251 200416	0025	5.8	87150.00	40.66	0	1	0
2515351 200416	0025	5.9	89300.00	40.57	0	1	0
2515451 200416	0025	6.0	88450.00	40.58	0	1	0
2515551 200416	0025	6.1	88875.00	40.52	0	1	0
2515651 200416	0025	6.2	88262.50	40.50	0	1	0
2515751 200416	0025	6.3	90075.00	40.41	0	1	0
2515851 200416	0025	6.4	88812.50	40.64	0	1	0
2515951 200416	0025	6.5	88137.50	40.54	0	1	0
2516051 200416	0025	6.6	88225.00	40.48	0	1	0
2516161 200416	0025	6.7	89450.00	40.37	0	1	0
2516261 200416	0025	6.8	88775.00	40.47	0	1	0
2516351 200416	0025	6.9	90025.00	40.55	0	1	0
2516461 200416	0025	7.0	89987.50	40.58	0	1	0
2516561 200416	0025	7.1	89000.00	40.65	0	1	0
2516661 200416	0025	7.2	89550.00	40.65	0	1	0
2516761 200416	0025	7.3	87950.00	40.71	0	1	0
2516861 200416	0025	7.4	85987.50	40.62	0	1	0
2516961 200416	0025	7.5	89375.00	40.49	0	1	0
2517060 200416	0025	7.6	88175.00	40.54	0	1	0
2517160 200416	0025	7.7	87025.00	40.54	0	1	0
2517260 200416	0025	7.8	88562.50	40.43	0	1	0
2517360 200416	0025	7.9	88550.00	40.42	0	1	0
2517460 200416	0025	8.0	88387.50	40.36	0	1	0
2517560 200416	0025	8.1	89887.50	40.29	0	1	0
2517660 200416	0025	8.2	87425.00	40.33	0	1	0
2517760 200416	0025	8.3	91150.00	40.23	0	1	0
2517860 200416	0025	8.4	89350.00	40.37	0	1	0
2517960 200416	0025	8.5	88637.50	40.52	0	1	0
2518060 200416	0025	8.6	88700.00	40.49	0	1	0
2518170 200416	0025	8.7	87112.50	40.52	0	1	0
2518270 200416	0025	8.8	86300.00	40.52	0	1	0
2518370 200416	0025	8.9	87312.50	40.42	0	1	0
2518470 200416	0025	9.0	86325.00	40.36	0	1	0
2518570 200416	0025	9.1	90225.00	40.27	0	1	0
2518670 200416	0025	9.2	87637.50	40.28	0	1	0
2518770 200416	0025	9.3	89000.00	40.29	0	1	0
2518870 200416	0025	9.4	88487.50	40.20	0	1	0
2518970 200416	0025	9.5	88987.50	40.16	0	1	0
2519070 200416	0025	9.6	89550.00	40.17	0	1	0
2519179 200416	0025	9.7	89575.00	40.21	0	1	0
2519279 200416	0025	9.8	88787.50	40.32	0	1	0
2519379 200416	0025	9.9	87525.00	40.43	0	1	0
2519478 200416	0025	10.0	88687.50	40.44	0	1	0
2519578 200416	0025	10.1	87612.50	40.55	0	1	0
2519679 200416	0025	10.2	86762.50	40.43	0	1	0
2519778 200416	0025	10.3	89562.50	40.39	0	1	0
2519878 200416	0025	10.4	88687.50	40.42	0	1	0
2519978 200416	0025	10.5	87662.50	40.43	0	1	0
2520078 200416	0025	10.6	88187.50	40.37	0	1	0
2520188 200416	0025	10.7	86900.00	40.31	0	1	0
2520288 200416	0025	10.8	88575.00	40.19	0	1	0
2520388 200416	0025	10.9	89587.50	40.18	0	1	0
2520488 200416	0025	11.0	89400.00	40.27	0	1	0
2520588 200416	0025	11.1	88612.50	40.30	0	1	0
2520688 200416	0025	11.2	88537.50	40.35	0	1	0
2520788 200416	0025	11.3	88987.50	40.43	0	1	0
2520888 200416	0025	11.4	89300.00	40.40	0	1	0
2520988 200416	0025	11.5	87262.50	40.43	0	1	0
2521088 200416	0025	11.6	88725.00	40.41	0	1	0
2521188 200416	0025	11.7	88675.00	40.43	0	1	0
2521288 200416	0025	11.8	91312.50	40.51	0	1	0
2521388 200416	0025	11.9	87662.50	40.64	0	1	0
2521488 200416	0025	12.0	89775.00	40.55	0	1	0
2521588 200416	0025	12.1	88875.00	40.57	0	1	0
2521688 200416	0025	12.2	90262.50	40.58	0	1	0
2521788 200416	0025	12.3	87100.00	40.66	0	1	0
2521888 200416	0025	12.4	86912.50	40.57	0	1	0
2521988 200416	0025	12.5	87050.00	40.47	0	1	0
2522088 200416	0025	12.6	89375.00	40.46	0	1	0
2522198 200416	0025	12.7	88400.00	40.49	0	1	0
2522297 200416	0025	12.8	90800.00	40.47	0	1	0
2522398 200416	0025	12.9	91387.50	40.45	0	1	0
2522497 200416	0025	13.0	88187.50	40.62	0	1	0
2522597 200416	0025	13.1	89487.50	40.55	0	1	0
2522697 200416	0025	13.2	87987.50	40.57	0	1	0
2522797 200416	0025	13.3	87937.50	40.47	0	1	0
2522897 200416	0025	13.4	89100.00	40.51	0	1	0
2522997 200416	0025	13.5	89575.00	40.61	0	1	0
2523097 200416	0025	13.6	87275.00	40.72	0	1	0
2523207 200416	0025	13.7	89837.50	40.63	0	1	0
2523307 200416	0025	13.8	87712.50	40.69	0	1	0
2523407 200416	0025	13.9	90100.00	40.55	0	1	0
2523507 200416	0025	14.0	87675.00	40.49	0	1	0
2523607 200416	0025	14.1	86750.00	40.47	0	1	0
2523707 200416	0025	14.2	88037.50	40.35	0	1	0
2523807 200416	0025	14.3	87150.00	40.35	0	1	0
2523907 200416	0025	14.4	88575.00	40.31	0	1	0
2524007 200416	0025	14.5	88550.00	40.29	0	1	0
2524107 200416	0025	14.6	89800.00	40.24	0	1	0
2524217 200416	0025	14.7	90187.50	40.36	0	1	0
2524307 200416	0025	14.8	86975.00	40.37	0	1	0
2524406 200416	0025	14.9	90525.00	40.34	0	1	0
2524506 200416	0025	15.0	90887.50	40.36	0	1	0
2524607 200416	0025	15.1	88000.00	40.50	0	1	0
2524716 200416	0025	15.2	89625.00	40.56	0	1	0
2524807 200416	0025	15.3	89725.00	40.63	0	1	0
2524907 200416	0025	15.4	89125.00	40.75	0	1	0
2525016 200416	0025	15.5	88800.00	40.77	0	1	0
2525106 200416	0025	15.6	88137.50	40.78	0	1	0
2525226 200416	0025	15.7	90612.50	40.71	0	1	0
2525316 200416	0025	15.8	88887.50	40.73	0	1	0
2525416 200416	0025	15.9	87075.00	40.81	0	1	0
2525516 200416	0025	16.0	87162.50	40.66	0	1	0
2525616 200416	0025	16.1	86712.50	40.49	0	1	0
2525716 200416	0025	16.2	88700.00	40.43	0	1	0
2525816 200416	0025	16.3	88712.50	40.39	0	1	0
2525916 200416	0025	16.4	89237.50	40.35	0	1	0
2526016 200416	0025	16.5	87987.50	40.35	0	1	0
2526116 200416	0025	16.6	88812.50	40.32	0	1	0
2526216 200416	0025	16.7	88000.00	40.35	0	1	0
2526326 200416	0025	16.8	87112.50	40.23	0	1	0
2526426 200416	0025	16.9	88587.50	40.15	0	1	0
2526526 200416	0025	17.0	89625.00	40.22	0	1	0
2526626 200416	0025	17.1	86537.50	40.33	0	1	0
2526726 200416	0025	17.2	88975.00	40.32	0	1	0
2526826 200416	0025	17.3	89050.00	40.33	0	1	0
2526926 200416	0025	17.4	88700.00	40.35	0	1	0
2527026 200416	0025	17.5	89200.00	40.32	0	1	0
2527126 200416	0025	17.6	87112.50	40.38	0	1	0
2527225 200416	0025	17.7	88350.00	40.30	0	1	0
2527335 200416	0025	17.8	87575.00	40.32	0	1	0
2527435 200416	0025	17.9	87300.00	40.34	0	1	0
2527535 200416	0025	18.0	89550.00	40.28	0	1	0
2527635 200416	0025	18.1	89862.50	40.28	0	1	0
2527735 200416	0025	18.2	89362.50	40.43	0	1	0
2527835 200416	0025	18.3	85737.50	40.44	0	1	0
2527935 200416	0025	18.4	89437.50	40.29	0	1	0
2528035 200416	0025	18.5	89125.00	40.33	0	1	0
2528135 200416	0025	18.6	89687.50	40.32	0	1	0
2528235 200416	0025	18.7	89612.50	40.44	0	1	0
2528335 200416	0025	18.8	87175.00	40.50	0	1	0
2528435 200416	0025	18.9	88800.00	40.48	0	1	0
2528535 200416	0025	19.0	90300.00	40.55	0	1	0
2528635 200416	0025	19.1	87862.50	40.58	0	1	0
2528745 200416	0025	19.2	87775.00	40.49	0	1	0
2528835 200416	0025	19.3	90387.50	40.42	0	1	0
2528935 200416	0025	19.4	88475.00	40.63	0	1	0
2529035 200416	0025	19.5	90875.00	40.58	0	1	0
2529135 200416	0025	19.6	86525.00	40.66	0	1	0
2529245 200416	0025	19.7	89075.00	40.52	0	1	0
2529344 200416	0025	19.8	89175.00	40.50	0	1	0
2529444 200416	0025	19.9	89325.00	40.59	0	1	0
2529544 200416	0025	20.0	86925.00	40.61	0	1	0
2529644 200416	0025	20.1	88350.00	40.46	0	1	0
2529744 200416	0025	20.2	88212.50	40.48	0	1	0
2529844 200416	0025	20.3	88475.00	40.50	0	1	0
2529944 200416	0025	20.4	90050.00	40.41	0	1	0
2530044 200416	0025	20.5	88387.50	40.48	0	1	0
2530144 200416	0025	20.6	91025.00	40.37	0	1	0
2530244 200416	0025	20.7	86300.00	40.58	0	1	0
2530354 200416	0025	20.8	89587.50	40.45	0	1	0
2530454 200416	0025	20.9	87575.00	40.47	0	1	0
2530554 200416	0025	21.0	90275.00	40.39	0	1	0
2530654 200416	0025	21.1	89875.00	40.54	0	1	0
2530755 200416	0025	21.2	88600.00	40.61	0	1	0
2530857 200416	0025	21.3	87400.00	40.63	0	1	0
2530947 200416	0025	21.4	87787.50	40.58	0	1	0
2531057 200416	0025	21.5	88262.50	40.48	0	1	0
2531157 200416	0025	21.6	90625.00	40.47	0	1	0
2531257 200416	0025	21.7	89125.00	40.45	0	1	0
2531357 200416	0025	21.8	89562.50	40.58	0	1	0
2531457 200416	0025	21.9	86537.50	40.58	0	1	0
2531557 200416	0025	22.0	87750.00	40.53	0	1	0
2531657 200416	0025	22.1	89587.50	40.42	0	1	0
2531757 200416	0025	22.2	88725.00	40.41	0	1	0
2531857 200416	0025	22.3	88650.00	40.41	0	1	0
2531957 200416	0025	22.4	88662.50	40.47	0	1	0
2532057 200416	0025	22.5	88700.00	40.51	0	1	0
2532157 200416	0025	22.6	90387.50	40.53	0	1	0
2532257 200416	0025	22.7	89787.50	40.52	0	1	0
2532366 200416	0025	22.8	87937.50	40.55	0	1	0
2532466 200416	0025	22.9	88462.50	40.47	0	1	0
2532566 200416	0025	23.0	89500.00	40.56	0	1	0
2532666 200416	0025	23.1	89400.00	40.64	0	1	0
2532766 200416	0025	23.2	89687.50	40.63	0	1	0
2532866 200416	0025	23.3	89762.50	40.67	0	1	0
2532966 200416	0025	23.4	88212.50	40.72	0	1	0
2533066 200416	0025	23.5	88362.50	40.70	0	1	0
2533166 200416	0025	23.6	88587.50	40.69	0	1	0
2533266 200416	0025	23.7	86912.50	40.61	0	1	0
2533376 200416	0025	23.8	88362.50	40.48	0	1	0
2533476 200416	0025	23.9	89537.50	40.50	0	1	0
2533576 200416	0025	24.0	86500.00	40.54	0	1	0
2533676 200416	0025	24.1	89312.50	40.41	0	1	0
2533776 200416	0025	24.2	88487.50	40.41	0	1	0
2533876 200416	0025	24.3	89525.00	40.35	0	1	0
2533976 200416	0025	24.4	88687.50	40.34	0	1	0
2534076 200416	0025	24.5	88362.50	40.36	0	1	0
2534175 200416	0025	24.6	86600.00	40.36	0	1	0
2534275 200416	0025	24.7	89662.50	40.27	0	1	0
2534375 200416	0025	24.8	87312.50	40.40	0	1	0
2534475 200416	0025	24.9	88400.00	40.35	0	1	0
2534575 200416	0025	25.0	89575.00	40.30	0	1	0
2534675 200416	0025	25.1	88925.00	40.44	0	1	0
2534785 200416	0025	25.2	89425.00	40.42	0	1	0
2534875 200416	0025	25.3	90662.50	40.46	0	1	0
2534975 200416	0025	25.4	89812.50	40.51	0	1	0
2535075 200416	0025	25.5	90675.00	40.56	0	1	0
2535175 200416	0025	25.6	89937.50	40.67	0	1	0
2535285 200416	0025	25.7	88987.50	40.82	0	1	0
2535385 200416	0025	25.8	88350.00	40.79	0	1	0
2535485 200416	0025	25.9	88300.00	40.83	0	1	0
2535585 200416	0025	26.0	89925.00	40.83	0	1	0
2535685 200416	0025	26.1	89062.50	40.85	0	1	0
2535785 200416	0025	26.2	90287.50	40.85	0	1	0
2535885 200416	0025	26.3	88012.50	40.89	0	1	0
2535985 200416	0025	26.4	89625.00	40.77	0	1	0
2536085 200416	0025	26.5	86975.00	40.76	0	1	0
2536185 200416	0025	26.6	86900.00	40.60	0	1	0
2536285 200416	0025	26.7	88050.00	40.46	0	1	0
2536394 200416	0025	26.8	88525.00	40.42	0	1	0
2536494 200416	0025	26.9	90462.50	40.42	0	1	0
2536594 200416	0025	27.0	90812.50	40.52	0	1	0
2536694 200416	0025	27.1	89150.00	40.56	0	1	0
2536794 200416	0025	27.2	90012.50	40.57	0	1	0
2536894 200416	0025	27.3	88037.50	40.55	0	1	0
2536994 200416	0025	27.4	89450.00	40.55	0	1	0
2537094 200416	0025	27.5	86075.00	40.55	0	1	0
2537194 200416	0025	27.6	89375.00	40.51	0	1	0
2537294 200416	0025	27.7	90025.00	40.62	0	1	0
2537404 200416	0025	27.8	89450.00	40.71	0	1	0
2537504 200416	0025	27.9	88687.50	40.75	0	1	0
2537604 200416	0025	28.0	87837.50	40.67	0	1	0
2537704 200416	0025	28.1	88475.00	40.53	0	1	0
2537804 200416	0025	28.2	89300.00	40.50	0	1	0
2537904 200416	0025	28.3	89050.00	40.47	0	1	0
2538004 200416	0025	28.4	88837.50	40.52	0	1	0
2538104 200416	0025	28.5	90562.50	40.49	0	1	0
2538204 200416	0025	28.6	88100.00	40.69	0	1	0
2538304 200416	0025	28.7	89537.50	40.63	0	1	0
2538404 200416	0025	28.8	88075.00	40.61	0	1	0
2538503 200416	0025	28.9	89825.00	40.55	0	1	0
2538604 200416	0025	29.0	90000.00	40.60	0	1	0
2538703 200416	0025	29.1	89925.00	40.70	0	1	0
2538813 200416	0025	29.2	87637.50	40.76	0	1	0
2538903 200416	0025	29.3	89200.00	40.69	0	1	0
2539003 200416	0025	29.4	89637.50	40.70	0	1	0
2539103 200416	0025	29.5	88487.50	40.73	0	1	0
2539203 200416	0025	29.6	90112.50	40.64	0	1	0
2539313 200416	0025	29.7	90100.00	40.73	0	1	0
2539413 200416	0025	29.8	90325.00	40.76	0	1	0
2539513 200416	0025	29.9	92862.50	40.86	0	1	0
2539613 200416	0025	30.0	91125.00	40.99	0	1	0
2539713 200416	0025	30.1	90375.00	41.04	0	1	0
2539813 200416	0025	30.2	90575.00	41.06	0	1	0
2539913 200416	0025	30.3	91000.00	41.20	0	1	0
2540013 200416	0025	30.4	89212.50	41.28	0	1	0
2540113 200416	0025	30.5	89675.00	41.26	0	1	0
2540213 200416	0025	30.6	92175.00	41.31	0	1	0
2540322 200416	0025	30.7	90850.00	41.40	0	1	0
2540423 200416	0025	30.8	87812.50	41.44	0	1	0
2540522 200416	0025	30.9	89325.00	41.32	0	1	0
2540622 200416	0025	31.0	88525.00	41.17	0	1	0
2540722 200416	0025	31.1	89512.50	41.05	0	1	0
2540822 200416	0025	31.2	87662.50	41.01	0	1	0
2540922 200416	0025	31.3	89612.50	40.88	0	1	0
2541022 200416	0025	31.4	88150.00	40.82	0	1	0
2541122 200416	0025	31.5	88850.00	40.77	0	1	0
2541222 200416	0025	31.6	88875.00	40.73	0	1	0
2541322 200416	0025	31.7	88900.00	40.58	0	1	0
2541432 200416	0025	31.8	88937.50	40.50	0	1	0
2541532 200416	0025	31.9	90750.00	40.55	0	1	0
2541632 200416	0025	32.0	88450.00	40.61	0	1	0
2541732 200416	0025	32.1	88487.50	40.61	0	1	0
2541832 200416	0025	32.2	88075.00	40.56	0	1	0
2541932 200416	0025	32.3	89225.00	40.58	0	1	0
2542032 200416	0025	32.4	89037.50	40.56	0	1	0
2542132 200416	0025	32.5	89062.50	40.60	0	1	0
2542232 200416	0025	32.6	89012.50	40.61	0	1	0
2542332 200416	0025	32.7	90875.00	40.62	0	1	0
2542431 200416	0025	32.8	89637.50	40.71	0	1	0
2542531 200416	0025	32.9	87362.50	40.74	0	1	0
2542631 200416	0025	33.0	91100.00	40.59	0	1	0
2542732 200416	0025	33.1	90175.00	40.70	0	1	0
2542832 200416	0025	33.2	88387.50	40.78	0	1	0
2542932 200416	0025	33.3	86987.50	40.79	0	1	0
2543032 200416	0025	33.4	89125.00	40.69	0	1	0
2543131 200416	0025	33.5	90800.00	40.70	0	1	0
2543231 200416	0025	33.6	89650.00	40.78	0	1	0
2543331 200416	0025	33.7	87650.00	40.80	0	1	0
2543441 200416	0025	33.8	88962.50	40.66	0	1	0
2543541 200416	0025	33.9	89337.50	40.63	0	1	0
2543641 200416	0025	34.0	87100.00	40.72	0	1	0
2543741 200416	0025	34.1	90500.00	40.54	0	1	0
2543841 200416	0025	34.2	89925.00	40.55	0	1	0
2543941 200416	0025	34.3	89400.00	40.62	0	1	0
2544041 200416	0025	34.4	90762.50	40.73	0	1	0
2544141 200416	0025	34.5	89925.00	40.80	0	1	0
2544241 200416	0025	34.6	90425.00	40.76	0	1	0
2544341 200416	0025	34.7	90750.00	40.80	0	1	0
2544451 200416	0025	34.8	90237.50	40.94	0	1	0
2544551 200416	0025	34.9	90187.50	41.00	0	1	0
2544651 200416	0025	35.0	88300.00	41.03	0	1	0
2544751 200416	0025	35.1	88050.00	41.09	0	1	0
2544850 200416	0025	35.2	88862.50	40.98	0	1	0
2544950 200416	0025	35.3	88812.50	40.93	0	1	0
2545050 200416	0025	35.4	85862.50	40.90	0	1	0
2545150 200416	0025	35.5	89162.50	40.68	0	1	0
2545250 200416	0025	35.6	88987.50	40.65	0	1	0
2545350 200416	0025	35.7	88100.00	40.58	0	1	0
2545450 200416	0025	35.8	91225.00	40.47	0	1	0
2545550 200416	0025	35.9	89162.50	40.51	0	1	0
2545660 200416	0025	36.0	88437.50	40.46	0	1	0
2545750 200416	0025	36.1	89262.50	40.47	0	1	0
2545860 200416	0025	36.2	87750.00	40.52	0	1	0
2545960 200416	0025	36.3	89100.00	40.47	0	1	0
2546050 200416	0025	36.4	88450.00	40.49	0	1	0
2546160 200416	0025	36.5	89450.00	40.60	0	1	0
2546250 200416	0025	36.6	88200.00	40.62	0	1	0
2546360 200416	0025	36.7	88987.50	40.58	0	1	0
2546460 200416	0025	36.8	88825.00	40.62	0	1	0
2546560 200416	0025	36.9	87362.50	40.51	0	1	0
2546659 200416	0025	37.0	88912.50	40.43	0	1	0
2546759 200416	0025	37.1	90000.00	40.45	0	1	0
2546859 200416	0025	37.2	88575.00	40.49	0	1	0
2546959 200416	0025	37.3	90037.50	40.52	0	1	0
2547059 200416	0025	37.4	90175.00	40.57	0	1	0
2547159 200416	0025	37.5	88637.50	40.64	0	1	0
2547259 200416	0025	37.6	89375.00	40.61	0	1	0
2547359 200416	0025	37.7	90825.00	40.66	0	1	0
2547469 200416	0025	37.8	89350.00	40.74	0	1	0
2547569 200416	0025	37.9	86525.00	40.77	0	1	0
2547669 200416	0025	38.0	86637.50	40.73	0	1	0
2547769 200416	0025	38.1	88875.00	40.63	0	1	0
2547869 200416	0025	38.2	88087.50	40.58	0	1	0
2547969 200416	0025	38.3	88500.00	40.55	0	1	0
2548069 200416	0025	38.4	90062.50	40.48	0	1	0
2548169 200416	0025	38.5	87787.50	40.48	0	1	0
2548269 200416	0025	38.6	89000.00	40.44	0	1	0
2548369 200416	0025	38.7	88500.00	40.42	0	1	0
2548479 200416	0025	38.8	89862.50	40.32	0	1	0
2548579 200416	0025	38.9	86475.00	40.34	0	1	0
2548679 200416	0025	39.0	88837.50	40.34	0	1	0
2548779 200416	0025	39.1	88725.00	40.44	0	1	0
2548879 200416	0025	39.2	87262.50	40.43	0	1	0
2548979 200416	0025	39.3	90275.00	40.40	0	1	0
2549079 200416	0025	39.4	88550.00	40.48	0	1	0
2549179 200416	0025	39.5	88437.50	40.41	0	1	0
2549279 200416	0025	39.6	88950.00	40.44	0	1	0
2549379 200416	0025	39.7	89237.50	40.43	0	1	0
2549478 200416	0025	39.8	87687.50	40.47	0	1	0
2549578 200416	0025	39.9	89500.00	40.37	0	1	0
2549678 200416	0025	40.0	89362.50	40.51	0	1	0
2549778 200416	0025	40.1	90150.00	40.53	0	1	0
2549888 200416	0025	40.2	88512.50	40.59	0	1	0
2549978 200416	0025	40.3	90012.50	40.65	0	1	0
2550078 200416	0025	40.4	88387.50	40.64	0	1	0
2550178 200416	0025	40.5	87787.50	40.63	0	1	0
2550278 200416	0025	40.6	86912.50	40.60	0	1	0
2550388 200416	0025	40.7	88712.50	40.51	0	1	0
2550488 200416	0025	40.8	86812.50	40.49	0	1	0
2550588 200416	0025	40.9	87012.50	40.45	0	1	0
2550688 200416	0025	41.0	90625.00	40.33	0	1	0
2550788 200416	0025	41.1	89837.50	40.39	0	1	0
2550888 200416	0025	41.2	86900.00	40.38	0	1	0
2550988 200416	0025	41.3	87725.00	40.31	0	1	0
2551088 200416	0025	41.4	89962.50	40.20	0	1	0
2551188 200416	0025	41.5	89062.50	40.27	0	1	0
2551288 200416	0025	41.6	88912.50	40.33	0	1	0
2551388 200416	0025	41.7	89975.00	40.42	0	1	0
2551498 200416	0025	41.8	87087.50	40.48	0	1	0
2551598 200416	0025	41.9	87187.50	40.49	0	1	0
2551698 200416	0025	42.0	89475.00	40.50	0	1	0
2551798 200416	0025	42.1	89175.00	40.45	0	1	0
2551898 200416	0025	42.2	88675.00	40.42	0	1	0
2551998 200416	0025	42.3	90362.50	40.50	0	1	0
2552098 200416	0025	42.4	90550.00	40.61	0	1	0
2552197 200416	0025	42.5	89487.50	40.64	0	1	0
2552298 200416	0025	42.6	87962.50	40.66	0	1	0
2552397 200416	0025	42.7	88262.50	40.62	0	1	0
2552507 200416	0025	42.8	89225.00	40.54	0	1	0
2552607 200416	0025	42.9	90100.00	40.64	0	1	0
2552707 200416	0025	43.0	88950.00	40.77	0	1	0
2552807 200416	0025	43.1	88962.50	40.74	0	1	0
2552907 200416	0025	43.2	86875.00	40.73	0	1	0
2553007 200416	0025	43.3	90062.50	40.65	0	1	0
2553107 200416	0025	43.4	90950.00	40.64	0	1	0
2553207 200416	0025	43.5	89637.50	40.66	0	1	0
2553307 200416	0025	43.6	88512.50	40.66	0	1	0
2553407 200416	0025	43.7	89837.50	40.69	0	1	0
2553507 200416	0025	43.8	87725.00	40.76	0	1	0
2553607 200416	0025	43.9	88037.50	40.69	0	1	0
2553707 200416	0025	44.0	88687.50	40.60	0	1	0
2553807 200416	0025	44.1	87537.50	40.59	0	1	0
2553907 200416	0025	44.2	87325.00	40.52	0	1	0
2554007 200416	0025	44.3	87712.50	40.54	0	1	0
2554107 200416	0025	44.4	88162.50	40.44	0	1	0
2554207 200416	0025	44.5	88900.00	40.31	0	1	0
2554307 200416	0025	44.6	87412.50	40.28	0	1	0
2554407 200416	0025	44.7	88162.50	40.23	0	1	0
2554516 200416	0025	44.8	89900.00	40.15	0	1	0
2554616 200416	0025	44.9	89000.00	40.25	0	1	0
2554717 200416	0025	45.0	89837.50	40.30	0	1	0
2554816 200416	0025	45.1	89937.50	40.35	0	1	0
2554916 200416	0025	45.2	89875.00	40.46	0	1	0
2555016 200416	0025	45.3	88862.50	40.57	0	1	0
2555116 200416	0025	45.4	85500.00	40.62	0	1	0
2555216 200416	0025	45.5	90037.50	40.50	0	1	0
2555316 200416	0025	45.6	87625.00	40.55	0	1	0
2555416 200416	0025	45.7	89412.50	40.56	0	1	0
2555526 200416	0025	45.8	89912.50	40.62	0	1	0
2555626 200416	0025	45.9	89537.50	40.62	0	1	0
2555726 200416	0025	46.0	87587.50	40.64	0	1	0
2555826 200416	0025	46.1	87875.00	40.54	0	1	0
2555926 200416	0025	46.2	89762.50	40.45	0	1	0
2556026 200416	0025	46.3	86762.50	40.45	0	1	0
2556126 200416	0025	46.4	90575.00	40.35	0	1	0
2556226 200416	0025	46.5	88725.00	40.58	0	1	0
2556326 200416	0025	46.6	87650.00	40.52	0	1	0
2556426 200416	0025	46.7	88887.50	40.52	0	1	0
2556525 200416	0025	46.8	88500.00	40.50	0	1	0
2556626 200416	0025	46.9	86412.50	40.43	0	1	0
2556736 200416	0025	47.0	88712.50	40.29	0	1	0
2556826 200416	0025	47.1	89975.00	40.34	0	1	0
2556935 200416	0025	47.2	88662.50	40.44	0	1	0
2557035 200416	0025	47.3	90237.50	40.39	0	1	0
2557125 200416	0025	47.4	90787.50	40.55	0	1	0
2557235 200416	0025	47.5	87175.00	40.55	0	1	0
2557335 200416	0025	47.6	89525.00	40.49	0	1	0
2557435 200416	0025	47.7	89437.50	40.57	0	1	0
2557535 200416	0025	47.8	89462.50	40.59	0	1	0
2557635 200416	0025	47.9	89425.00	40.64	0	1	0
2557735 200416	0025	48.0	89950.00	40.77	0	1	0
2557835 200416	0025	48.1	91512.50	40.83	0	1	0
2557935 200416	0025	48.2	90125.00	40.90	0	1	0
2558035 200416	0025	48.3	86250.00	40.96	0	1	0
2558135 200416	0025	48.4	89562.50	40.78	0	1	0
2558235 200416	0025	48.5	88875.00	40.73	0	1	0
2558335 200416	0025	48.6	87487.50	40.81	0	1	0
2558435 200416	0025	48.7	87462.50	40.71	0	1	0
2558545 200416	0025	48.8	90012.50	40.63	0	1	0
2558645 200416	0025	48.9	88900.00	40.65	0	1	0
2558744 200416	0025	49.0	90137.50	40.63	0	1	0
2558845 200416	0025	49.1	90112.50	40.63	0	1	0
2558944 200416	0025	49.2	88262.50	40.57	0	1	0
2559044 200416	0025	49.3	89262.50	40.49	0	1	0
2559144 200416	0025	49.4	88212.50	40.62	0	1	0
2559244 200416	0025	49.5	88250.00	40.56	0	1	0
2559344 200416	0025	49.6	86812.50	40.53	0	1	0
2559444 200416	0025	49.7	90412.50	40.50	0	1	0
2559554 200416	0025	49.8	88175.00	40.64	0	1	0
2559654 200416	0025	49.9	87712.50	40.55	0	1	0
2559754 200416	0025	50.0	88162.50	40.50	0	1	0
2559854 200416	0025	50.1	87375.00	40.41	0	1	0
2559954 200416	0025	50.2	87112.50	40.29	0	1	0
2600054 200416	0025	50.3	89162.50	40.24	0	1	0
2600154 200416	0025	50.4	86987.50	40.23	0	1	0
2600254 200416	0025	50.5	89962.50	40.18	0	1	0
2600354 200416	0025	50.6	89337.50	40.25	0	1	0
2600454 200416	0025	50.7	87550.00	40.37	0	1	0
2600554 200416	0025	50.8	88250.00	40.24	0	1	0
2600654 200416	0025	50.9	88937.50	40.24	0	1	0
2600754 200416	0025	51.0	87700.00	40.30	0	1	0
2600854 200416	0025	51.1	87750.00	40.28	0	1	0
2600964 200416	0025	51.2	87725.00	40.29	0	1	0
2601054 200416	0025	51.3	87275.00	40.32	0	1	0
2601154 200416	0025	51.4	89287.50	40.24	0	1	0
2601253 200416	0025	51.5	90112.50	40.34	0	1	0
2601353 200416	0025	51.6	90462.50	40.35	0	1	0
2601463 200416	0025	51.7	90937.50	40.40	0	1	0
2601563 200416	0025	51.8	85937.50	40.55	0	1	0
2601663 200416	0025	51.9	90800.00	40.45	0	1	0
2601763 200416	0025	52.0	89062.50	40.53	0	1	0
2601863 200416	0025	52.1	87100.00	40.59	0	1	0
2601963 200416	0025	52.2	90862.50	40.56	0	1	0
2602063 200416	0025	52.3	87350.00	40.70	0	1	0
2602163 200416	0025	52.4	88075.00	40.71	0	1	0
2602263 200416	0025	52.5	87987.50	40.65	0	1	0
2602363 200416	0025	52.6	89037.50	40.56	0	1	0
2602463 200416	0025	52.7	90375.00	40.49	0	1	0
2602573 200416	0025	52.8	87975.00	40.47	0	1	0
2602673 200416	0025	52.9	88125.00	40.56	0	1	0
2602773 200416	0025	53.0	88200.00	40.44	0	1	0
2602873 200416	0025	53.1	88600.00	40.40	0	1	0
2602973 200416	0025	53.2	88612.50	40.47	0	1	0
2603073 200416	0025	53.3	87400.00	40.37	0	1	0
2603173 200416	0025	53.4	88687.50	40.37	0	1	0
2603272 200416	0025	53.5	87825.00	40.40	0	1	0
2603372 200416	0025	53.6	89112.50	40.39	0	1	0
2603472 200416	0025	53.7	88125.00	40.39	0	1	0
2603582 200416	0025	53.8	89087.50	40.29	0	1	0
2603682 200416	0025	53.9	88375.00	40.34	0	1	0
2603782 200416	0025	54.0	89300.00	40.35	0	1	0
2603882 200416	0025	54.1	86450.00	40.40	0	1	0
2603982 200416	0025	54.2	89425.00	40.30	0	1	0
2604082 200416	0025	54.3	89612.50	40.34	0	1	0
2604182 200416	0025	54.4	89412.50	40.44	0	1	0
2604282 200416	0025	54.5	88862.50	40.47	0	1	0
2604382 200416	0025	54.6	89475.00	40.52	0	1	0
2604482 200416	0025	54.7	89525.00	40.54	0	1	0
2604582 200416	0025	54.8	90775.00	40.60	0	1	0
2604682 200416	0025	54.9	88487.50	40.67	0	1	0
2604782 200416	0025	55.0	88162.50	40.68	0	1	0
2604882 200416	0025	55.1	88012.50	40.63	0	1	0
2604982 200416	0025	55.2	88300.00	40.70	0	1	0
2605082 200416	0025	55.3	87875.00	40.65	0	1	0
2605182 200416	0025	55.4	89625.00	40.57	0	1	0
2605282 200416	0025	55.5	88262.50	40.58	0	1	0
2605382 200416	0025	55.6	86987.50	40.55	0	1	0
2605482 200416	0025	55.7	88937.50	40.44	0	1	0
2605592 200416	0025	55.8	88525.00	40.41	0	1	0
2605691 200416	0025	55.9	88300.00	40.31	0	1	0
2605791 200416	0025	56.0	87937.50	40.30	0	1	0
2605891 200416	0025	56.1	89162.50	40.29	0	1	0
2605991 200416	0025	56.2	87475.00	40.35	0	1	0
2606091 200416	0025	56.3	88137.50	40.31	0	1	0
2606191 200416	0025	56.4	89437.50	40.32	0	1	0
2606291 200416	0025	56.5	89262.50	40.31	0	1	0
2606391 200416	0025	56.6	86887.50	40.36	0	1	0
2606491 200416	0025	56.7	88375.00	40.35	0	1	0
2606601 200416	0025	56.8	87912.50	40.33	0	1	0
2606701 200416	0025	56.9	88862.50	40.30	0	1	0
2606801 200416	0025	57.0	87500.00	40.33	0	1	0
2606901 200416	0025	57.1	89162.50	40.31	0	1	0
2607001 200416	0025	57.2	90825.00	40.31	0	1	0
2607101 200416	0025	57.3	88150.00	40.46	0	1	0
2607201 200416	0025	57.4	88675.00	40.46	0	1	0
2607301 200416	0025	57.5	87525.00	40.42	0	1	0
2607401 200416	0025	57.6	87225.00	40.34	0	1	0
2607501 200416	0025	57.7	91350.00	40.36	0	1	0
2607611 200416	0025	57.8	88712.50	40.49	0	1	0
2607701 200416	0025	57.9	89425.00	40.53	0	1	0
2607811 200416	0025	58.0	90562.50	40.55	0	1	0
2607910 200416	0025	58.1	87150.00	40.69	0	1	0
2608011 200416	0025	58.2	89150.00	40.60	0	1	0
2608111 200416	0025	58.3	90225.00	40.53	0	1	0
2608210 200416	0025	58.4	88400.00	40.62	0	1	0
2608310 200416	0025	58.5	87287.50	40.61	0	1	0
2608410 200416	0025	58.6	89912.50	40.60	0	1	0
2608510 200416	0025	58.7	89525.00	40.72	0	1	0
2608610 200416	0025	58.8	89262.50	40.64	0	1	0
2608710 200416	0025	58.9	89362.50	40.66	0	1	0
2608810 200416	0025	59.0	88812.50	40.66	0	1	0
2608910 200416	0025	59.1	87787.50	40.58	0	1	0
2609010 200416	0025	59.2	89537.50	40.61	0	1	0
2609110 200416	0025	59.3	88200.00	40.63	0	1	0
2609210 200416	0025	59.4	90200.00	40.53	0	1	0
2609310 200416	0025	59.5	86462.50	40.61	0	1	0
2609410 200416	0025	59.6	88725.00	40.58	0	1	0
2609510 200416	0025	59.7	88812.50	40.52	0	1	0
2609620 200416	0025	59.8	88937.50	40.49	0	1	0
2609720 200416	0025	59.9	88412.50	40.48	0	1	0
2609821 200416	0026	0.0	87487.50	40.43	0	1	0
2609921 200416	0026	0.1	89937.50	40.38	0	1	0
2610021 200416	0026	0.2	88525.00	40.47	0	1	0
2610121 200416	0026	0.3	87887.50	40.43	0	1	0
2610221 200416	0026	0.4	88487.50	40.41	0	1	0
2610321 200416	0026	0.5	87350.00	40.34	0	1	0
2610421 200416	0026	0.6	89350.00	40.38	0	1	0
2610530 200416	0026	0.7	89350.00	40.40	0	1	0
2610631 200416	0026	0.8	88850.00	40.43	0	1	0
2610731 200416	0026	0.9	88975.00	40.42	0	1	0
2610830 200416	0026	1.0	87250.00	40.45	0	1	0
2610930 200416	0026	1.1	88337.50	40.44	0	1	0
2611030 200416	0026	1.2	89125.00	40.37	0	1	0
2611130 200416	0026	1.3	89900.00	40.39	0	1	0
2611230 200416	0026	1.4	88375.00	40.48	0	1	0
2611330 200416	0026	1.5	88675.00	40.48	0	1	0
2611430 200416	0026	1.6	87662.50	40.54	0	1	0
2611530 200416	0026	1.7	89687.50	40.46	0	1	0
2611630 200416	0026	1.8	87900.00	40.48	0	1	0
2611730 200416	0026	1.9	89387.50	40.43	0	1	0
2611830 200416	0026	2.0	90437.50	40.45	0	1	0
2611930 200416	0026	2.1	88200.00	40.60	0	1	0
2612030 200416	0026	2.2	87425.00	40.59	0	1	0
2612130 200416	0026	2.3	89775.00	40.51	0	1	0
2612230 200416	0026	2.4	87425.00	40.51	0	1	0
2612330 200416	0026	2.5	86750.00	40.47	0	1	0
2612430 200416	0026	2.6	89262.50	40.38	0	1	0
2612530 200416	0026	2.7	90212.50	40.45	0	1	0
2612640 200416	0026	2.8	88412.50	40.47	0	1	0
2612740 200416	0026	2.9	90025.00	40.50	0	1	0
2612840 200416	0026	3.0	87987.50	40.53	0	1	0
2612940 200416	0026	3.1	88625.00	40.42	0	1	0
2613040 200416	0026	3.2	87087.50	40.44	0	1	0
2613139 200416	0026	3.3	89850.00	40.42	0	1	0
2613239 200416	0026	3.4	89700.00	40.42	0	1	0
2613339 200416	0026	3.5	91362.50	40.53	0	1	0
2613439 200416	0026	3.6	88187.50	40.73	0	1	0
2613539 200416	0026	3.7	87887.50	40.69	0	1	0
2613649 200416	0026	3.8	88475.00	40.58	0	1	0
2613749 200416	0026	3.9	87562.50	40.58	0	1	0
2613849 200416	0026	4.0	89287.50	40.47	0	1	0
2613949 200416	0026	4.1	89075.00	40.53	0	1	0
2614049 200416	0026	4.2	88325.00	40.55	0	1	0
2614149 200416	0026	4.3	89200.00	40.61	0	1	0
2614249 200416	0026	4.4	89212.50	40.58	0	1	0
2614349 200416	0026	4.5	89837.50	40.56	0	1	0
2614449 200416	0026	4.6	86962.50	40.49	0	1	0
2614549 200416	0026	4.7	89125.00	40.43	0	1	0
2614649 200416	0026	4.8	89937.50	40.49	0	1	0
2614749 200416	0026	4.9	90225.00	40.55	0	1	0
2614859 200416	0026	5.0	88300.00	40.67	0	1	0
2614948 200416	0026	5.1	89900.00	40.63	0	1	0
2615058 200416	0026	5.2	88300.00	40.67	0	1	0
2615158 200416	0026	5.3	88212.50	40.67	0	1	0
2615248 200416	0026	5.4	87975.00	40.62	0	1	0
2615358 200416	0026	5.5	88862.50	40.56	0	1	0
2615448 200416	0026	5.6	89887.50	40.52	0	1	0
2615558 200416	0026	5.7	88475.00	40.65	0	1	0
2615658 200416	0026	5.8	88612.50	40.62	0	1	0
2615758 200416	0026	5.9	89087.50	40.56	0	1	0
2615858 200416	0026	6.0	88475.00	40.51	0	1	0
2615958 200416	0026	6.1	89487.50	40.52	0	1	0
2616058 200416	0026	6.2	87850.00	40.50	0	1	0
2616158 200416	0026	6.3	87525.00	40.48	0	1	0
2616258 200416	0026	6.4	89687.50	40.45	0	1	0
2616358 200416	0026	6.5	90712.50	40.53	0	1	0
2616458 200416	0026	6.6	86150.00	40.61	0	1	0
2616558 200416	0026	6.7	86750.00	40.44	0	1	0
2616658 200416	0026	6.8	88737.50	40.37	0	1	0
2616767 200416	0026	6.9	88562.50	40.37	0	1	0
2616867 200416	0026	7.0	89775.00	40.35	0	1	0
2616967 200416	0026	7.1	89187.50	40.41	0	1	0
2617067 200416	0026	7.2	87262.50	40.39	0	1	0
2617167 200416	0026	7.3	86925.00	40.37	0	1	0
2617267 200416	0026	7.4	88200.00	40.34	0	1	0
2617367 200416	0026	7.5	90137.50	40.27	0	1	0
2617467 200416	0026	7.6	89275.00	40.25	0	1	0
2617567 200416	0026	7.7	86975.00	40.39	0	1	0
2617667 200416	0026	7.8	88850.00	40.40	0	1	0
2617777 200416	0026	7.9	89625.00	40.40	0	1	0
2617877 200416	0026	8.0	88625.00	40.45	0	1	0
2617977 200416	0026	8.1	89112.50	40.40	0	1	0
2618077 200416	0026	8.2	87762.50	40.39	0	1	0
2618177 200416	0026	8.3	88875.00	40.42	0	1	0
2618277 200416	0026	8.4	90300.00	40.50	0	1	0
2618377 200416	0026	8.5	92212.50	40.60	0	1	0
2618477 200416	0026	8.6	89350.00	40.69	0	1	0
2618577 200416	0026	8.7	87987.50	40.70	0	1	0
2618677 200416	0026	8.8	90050.00	40.74	0	1	0
2618777 200416	0026	8.9	87400.00	40.80	0	1	0
2618876 200416	0026	9.0	88062.50	40.70	0	1	0
2618976 200416	0026	9.1	87150.00	40.67	0	1	0
2619086 200416	0026	9.2	88900.00	40.58	0	1	0
2619176 200416	0026	9.3	89137.50	40.63	0	1	0
2619276 200416	0026	9.4	88962.50	40.64	0	1	0
2619376 200416	0026	9.5	88587.50	40.58	0	1	0
2619476 200416	0026	9.6	90862.50	40.42	0	1	0
2619586 200416	0026	9.7	88025.00	40.49	0	1	0
2619676 200416	0026	9.8	87550.00	40.49	0	1	0
2619786 200416	0026	9.9	86800.00	40.38	0	1	0
2619885 200416	0026	10.0	88800.00	40.35	0	1	0
2619985 200416	0026	10.1	86737.50	40.38	0	1	0
2620085 200416	0026	10.2	88037.50	40.37	0	1	0
2620185 200416	0026	10.3	87387.50	40.33	0	1	0
2620285 200416	0026	10.4	88550.00	40.25	0	1	0
2620385 200416	0026	10.5	87800.00	40.23	0	1	0
2620485 200416	0026	10.6	89450.00	40.19	0	1	0
2620585 200416	0026	10.7	89125.00	40.13	0	1	0
2620685 200416	0026	10.8	88550.00	40.18	0	1	0
2620795 200416	0026	10.9	88500.00	40.23	0	1	0
2620895 200416	0026	11.0	89500.00	40.30	0	1	0
2620995 200416	0026	11.1	89287.50	40.33	0	1	0
2621095 200416	0026	11.2	89650.00	40.45	0	1	0
2621195 200416	0026	11.3	88400.00	40.52	0	1	0
2621295 200416	0026	11.4	87975.00	40.57	0	1	0
2621394 200416	0026	11.5	87037.50	40.54	0	1	0
2621494 200416	0026	11.6	88412.50	40.51	0	1	0
2621594 200416	0026	11.7	87425.00	40.46	0	1	0
2621694 200416	0026	11.8	89487.50	40.38	0	1	0
2621804 200416	0026	11.9	91200.00	40.43	0	1	0
2621904 200416	0026	12.0	90887.50	40.55	0	1	0
2622004 200416	0026	12.1	89000.00	40.61	0	1	0
2622104 200416	0026	12.2	89800.00	40.60	0	1	0
2622204 200416	0026	12.3	90562.50	40.60	0	1	0
2622304 200416	0026	12.4	88387.50	40.70	0	1	0
2622404 200416	0026	12.5	90612.50	40.72	0	1	0
2622504 200416	0026	12.6	89837.50	40.88	0	1	0
2622604 200416	0026	12.7	89700.00	40.94	0	1	0
2622704 200416	0026	12.8	87362.50	41.05	0	1	0
2622804 200416	0026	12.9	88137.50	40.95	0	1	0
2622904 200416	0026	13.0	89775.00	40.81	0	1	0
2623004 200416	0026	13.1	89000.00	40.76	0	1	0
2623114 200416	0026	13.2	89762.50	40.76	0	1	0
2623203 200416	0026	13.3	89362.50	40.76	0	1	0
2623304 200416	0026	13.4	89725.00	40.71	0	1	0
2623414 200416	0026	13.5	92037.50	40.77	0	1	0
2623503 200416	0026	13.6	88562.50	40.83	0	1	0
2623613 200416	0026	13.7	88775.00	40.77	0	1	0
2623713 200416	0026	13.8	87937.50	40.73	0	1	0
2623813 200416	0026	13.9	89062.50	40.76	0	1	0
2623913 200416	0026	14.0	89800.00	40.80	0	1	0
2624013 200416	0026	14.1	90812.50	40.80	0	1	0
2624113 200416	0026	14.2	88487.50	40.88	0	1	0
2624213 200416	0026	14.3	89062.50	40.83	0	1	0
2624313 200416	0026	14.4	88987.50	40.81	0	1	0
2624413 200416	0026	14.5	88500.00	40.78	0	1	0
2624513 200416	0026	14.6	86775.00	40.62	0	1	0
2624613 200416	0026	14.7	88825.00	40.54	0	1	0
2624713 200416	0026	14.8	87775.00	40.54	0	1	0
2624823 200416	0026	14.9	88075.00	40.53	0	1	0
2624923 200416	0026	15.0	88575.00	40.49	0	1	0
2625023 200416	0026	15.1	88062.50	40.43	0	1	0
2625123 200416	0026	15.2	89775.00	40.31	0	1	0
2625223 200416	0026	15.3	86875.00	40.37	0	1	0
2625323 200416	0026	15.4	88937.50	40.27	0	1	0
2625423 200416	0026	15.5	87950.00	40.27	0	1	0
2625522 200416	0026	15.6	89600.00	40.24	0	1	0
2625622 200416	0026	15.7	89750.00	40.37	0	1	0
2625722 200416	0026	15.8	89762.50	40.41	0	1	0
2625832 200416	0026	15.9	89912.50	40.50	0	1	0
2625932 200416	0026	16.0	88525.00	40.58	0	1	0
2626032 200416	0026	16.1	89400.00	40.58	0	1	0
2626132 200416	0026	16.2	86850.00	40.64	0	1	0
2626232 200416	0026	16.3	89000.00	40.51	0	1	0
2626332 200416	0026	16.4	87862.50	40.61	0	1	0
2626432 200416	0026	16.5	88375.00	40.56	0	1	0
2626532 200416	0026	16.6	87025.00	40.58	0	1	0
2626632 200416	0026	16.7	86862.50	40.46	0	1	0
2626732 200416	0026	16.8	88312.50	40.33	0	1	0
2626832 200416	0026	16.9	88500.00	40.27	0	1	0
2626932 200416	0026	17.0	85875.00	40.20	0	1	0
2627032 200416	0026	17.1	87200.00	40.08	0	1	0
2627142 200416	0026	17.2	88525.00	39.98	0	1	0
2627231 200416	0026	17.3	88225.00	40.06	0	1	0
2627331 200416	0026	17.4	87700.00	40.02	0	1	0
2627431 200416	0026	17.5	89725.00	40.02	0	1	0
2627531 200416	0026	17.6	88000.00	40.08	0	1	0
2627641 200416	0026	17.7	89300.00	40.12	0	1	0
2627732 200416	0026	17.8	88975.00	40.23	0	1	0
2627842 200416	0026	17.9	87312.50	40.26	0	1	0
2627942 200416	0026	18.0	87725.00	40.21	0	1	0
2628042 200416	0026	18.1	88262.50	40.29	0	1	0
2628141 200416	0026	18.2	89125.00	40.34	0	1	0
2628241 200416	0026	18.3	86912.50	40.37	0	1	0
2628341 200416	0026	18.4	86525.00	40.31	0	1	0
2628441 200416	0026	18.5	86962.50	40.25	0	1	0
2628541 200416	0026	18.6	92612.50	40.13	0	1	0
2628641 200416	0026	18.7	88387.50	40.34	0	1	0
2628741 200416	0026	18.8	87375.00	40.30	0	1	0
2628851 200416	0026	18.9	90587.50	40.22	0	1	0
2628951 200416	0026	19.0	86525.00	40.37	0	1	0
2629051 200416	0026	19.1	89250.00	40.32	0	1	0
2629151 200416	0026	19.2	89500.00	40.36	0	1	0
2629251 200416	0026	19.3	88225.00	40.38	0	1	0
2629351 200416	0026	19.4	88550.00	40.44	0	1	0
2629451 200416	0026	19.5	88662.50	40.53	0	1	0
2629551 200416	0026	19.6	87287.50	40.61	0	1	0
2629651 200416	0026	19.7	87650.00	40.37	0	1	0
2629751 200416	0026	19.8	88987.50	40.33	0	1	0
2629851 200416	0026	19.9	89750.00	40.41	0	1	0
2629961 200416	0026	20.0	87475.00	40.37	0	1	0
2630051 200416	0026	20.1	88112.50	40.41	0	1	0
2630161 200416	0026	20.2	89025.00	40.36	0	1	0
2630261 200416	0026	20.3	88725.00	40.34	0	1	0
2630351 200416	0026	20.4	87350.00	40.36	0	1	0
2630461 200416	0026	20.5	86737.50	40.31	0	1	0
2630561 200416	0026	20.6	89575.00	40.22	0	1	0
2630661 200416	0026	20.7	87600.00	40.32	0	1	0
2630760 200416	0026	20.8	88762.50	40.32	0	1	0
2630864 200416	0026	20.9	90650.00	40.31	0	1	0
2630964 200416	0026	21.0	89037.50	40.35	0	1	0
2631064 200416	0026	21.1	87537.50	40.42	0	1	0
2631164 200416	0026	21.2	90250.00	40.40	0	1	0
2631264 200416	0026	21.3	88312.50	40.45	0	1	0
2631364 200416	0026	21.4	86437.50	40.43	0	1	0
2631464 200416	0026	21.5	88637.50	40.39	0	1	0
2631564 200416	0026	21.6	87900.00	40.48	0	1	0
2631664 200416	0026	21.7	87912.50	40.40	0	1	0
2631764 200416	0026	21.8	87412.50	40.41	0	1	0
2631874 200416	0026	21.9	89375.00	40.35	0	1	0
2631974 200416	0026	22.0	89725.00	40.30	0	1	0
2632074 200416	0026	22.1	88200.00	40.33	0	1	0
2632173 200416	0026	22.2	89925.00	40.36	0	1	0
2632273 200416	0026	22.3	90300.00	40.34	0	1	0
2632373 200416	0026	22.4	89025.00	40.43	0	1	0
2632473 200416	0026	22.5	89700.00	40.55	0	1	0
2632573 200416	0026	22.6	90237.50	40.60	0	1	0
2632673 200416	0026	22.7	90500.00	40.70	0	1	0
2632773 200416	0026	22.8	89037.50	40.82	0	1	0
2632873 200416	0026	22.9	87387.50	40.89	0	1	0
2632973 200416	0026	23.0	86875.00	40.80	0	1	0
2633073 200416	0026	23.1	89362.50	40.67	0	1	0
2633183 200416	0026	23.2	88350.00	40.73	0	1	0
2633273 200416	0026	23.3	89387.50	40.65	0	1	0
2633373 200416	0026	23.4	84825.00	40.61	0	1	0
2633473 200416	0026	23.5	87025.00	40.42	0	1	0
2633573 200416	0026	23.6	88725.00	40.30	0	1	0
2633683 200416	0026	23.7	88925.00	40.24	0	1	0
2633773 200416	0026	23.8	90300.00	40.17	0	1	0
2633883 200416	0026	23.9	89400.00	40.22	0	1	0
2633983 200416	0026	24.0	87887.50	40.31	0	1	0
2634082 200416	0026	24.1	87387.50	40.36	0	1	0
2634182 200416	0026	24.2	87275.00	40.27	0	1	0
2634282 200416	0026	24.3	87950.00	40.22	0	1	0
2634382 200416	0026	24.4	88850.00	40.16	0	1	0
2634482 200416	0026	24.5	89437.50	40.34	0	1	0
2634582 200416	0026	24.6	89775.00	40.45	0	1	0
2634682 200416	0026	24.7	89850.00	40.49	0	1	0
2634782 200416	0026	24.8	89750.00	40.54	0	1	0
2634892 200416	0026	24.9	88712.50	40.51	0	1	0
2634992 200416	0026	25.0	87862.50	40.48	0	1	0
2635092 200416	0026	25.1	86512.50	40.48	0	1	0
2635192 200416	0026	25.2	88375.00	40.44	0	1	0
2635292 200416	0026	25.3	89075.00	40.49	0	1	0
2635392 200416	0026	25.4	87300.00	40.54	0	1	0
2635492 200416	0026	25.5	86025.00	40.47	0	1	0
2635592 200416	0026	25.6	87575.00	40.32	0	1	0
2635692 200416	0026	25.7	90437.50	40.22	0	1	0
2635792 200416	0026	25.8	87412.50	40.24	0	1	0
2635902 200416	0026	25.9	87850.00	40.14	0	1	0
2636002 200416	0026	26.0	89362.50	40.10	0	1	0
2636102 200416	0026	26.1	87112.50	40.17	0	1	0
2636202 200416	0026	26.2	89475.00	40.19	0	1	0
2636301 200416	0026	26.3	88712.50	40.24	0	1	0
2636401 200416	0026	26.4	90775.00	40.23	0	1	0
2636501 200416	0026	26.5	89187.50	40.38	0	1	0
2636601 200416	0026	26.6	88137.50	40.53	0	1	0
2636701 200416	0026	26.7	87575.00	40.55	0	1	0
2636801 200416	0026	26.8	88637.50	40.42	0	1	0
2636901 200416	0026	26.9	91300.00	40.48	0	1	0
2637001 200416	0026	27.0	86087.50	40.63	0	1	0
2637101 200416	0026	27.1	86712.50	40.49	0	1	0
2637201 200416	0026	27.2	88775.00	40.47	0	1	0
2637301 200416	0026	27.3	87512.50	40.44	0	1	0
2637401 200416	0026	27.4	89112.50	40.38	0	1	0
2637501 200416	0026	27.5	90562.50	40.31	0	1	0
2637601 200416	0026	27.6	88237.50	40.37	0	1	0
2637701 200416	0026	27.7	88650.00	40.37	0	1	0
2637801 200416	0026	27.8	87937.50	40.42	0	1	0
2637911 200416	0026	27.9	91187.50	40.39	0	1	0
2638011 200416	0026	28.0	88587.50	40.38	0	1	0
2638111 200416	0026	28.1	89525.00	40.50	0	1	0
2638211 200416	0026	28.2	88150.00	40.62	0	1	0
2638311 200416	0026	28.3	90112.50	40.60	0	1	0
2638410 200416	0026	28.4	91312.50	40.71	0	1	0
2638510 200416	0026	28.5	88037.50	40.81	0	1	0
2638611 200416	0026	28.6	86712.50	40.70	0	1	0
2638710 200416	0026	28.7	89087.50	40.63	0	1	0
2638810 200416	0026	28.8	89450.00	40.65	0	1	0
2638920 200416	0026	28.9	90487.50	40.72	0	1	0
2639020 200416	0026	29.0	88575.00	40.69	0	1	0
2639120 200416	0026	29.1	88100.00	40.69	0	1	0
2639220 200416	0026	29.2	88350.00	40.62	0	1	0
2639320 200416	0026	29.3	88762.50	40.63	0	1	0
2639420 200416	0026	29.4	88175.00	40.57	0	1	0
2639520 200416	0026	29.5	88250.00	40.43	0	1	0
2639620 200416	0026	29.6	89462.50	40.44	0	1	0
2639720 200416	0026	29.7	88075.00	40.56	0	1	0
2639820 200416	0026	29.8	88212.50	40.52	0	1	0
2639920 200416	0026	29.9	89562.50	40.46	0	1	0
2640030 200416	0026	30.0	89150.00	40.42	0	1	0
2640130 200416	0026	30.1	87287.50	40.44	0	1	0
2640230 200416	0026	30.2	90287.50	40.41	0	1	0
2640330 200416	0026	30.3	88887.50	40.50	0	1	0
2640420 200416	0026	30.4	88337.50	40.50	0	1	0
2640530 200416	0026	30.5	86825.00	40.51	0	1	0
2640629 200416	0026	30.6	88537.50	40.44	0	1	0
2640740 200416	0026	30.7	89100.00	40.40	0	1	0
2640829 200416	0026	30.8	87212.50	40.45	0	1	0
2640929 200416	0026	30.9	89300.00	40.40	0	1	0
2641029 200416	0026	31.0	87787.50	40.39	0	1	0
2641129 200416	0026	31.1	89550.00	40.33	0	1	0
2641229 200416	0026	31.2	90237.50	40.43	0	1	0
2641329 200416	0026	31.3	87487.50	40.43	0	1	0
2641429 200416	0026	31.4	87350.00	40.37	0	1	0
2641529 200416	0026	31.5	88125.00	40.32	0	1	0
2641629 200416	0026	31.6	89375.00	40.38	0	1	0
2641729 200416	0026	31.7	87750.00	40.42	0	1	0
2641829 200416	0026	31.8	89075.00	40.36	0	1	0
2641939 200416	0026	31.9	89000.00	40.44	0	1	0
2642039 200416	0026	32.0	88637.50	40.43	0	1	0
2642139 200416	0026	32.1	88075.00	40.47	0	1	0
2642239 200416	0026	32.2	88150.00	40.40	0	1	0
2642339 200416	0026	32.3	88912.50	40.31	0	1	0
2642439 200416	0026	32.4	85662.50	40.37	0	1	0
2642539 200416	0026	32.5	88387.50	40.29	0	1	0
2642639 200416	0026	32.6	89437.50	40.31	0	1	0
2642739 200416	0026	32.7	87525.00	40.31	0	1	0
2642839 200416	0026	32.8	91100.00	40.30	0	1	0
2642949 200416	0026	32.9	89162.50	40.39	0	1	0
2643048 200416	0026	33.0	87800.00	40.40	0	1	0
2643148 200416	0026	33.1	88125.00	40.36	0	1	0
2643248 200416	0026	33.2	89212.50	40.36	0	1	0
2643348 200416	0026	33.3	89937.50	40.41	0	1	0
2643448 200416	0026	33.4	86037.50	40.46	0	1	0
2643548 200416	0026	33.5	88937.50	40.47	0	1	0
2643648 200416	0026	33.6	88112.50	40.50	0	1	0
2643748 200416	0026	33.7	88287.50	40.44	0	1	0
2643848 200416	0026	33.8	87125.00	40.47	0	1	0
2643948 200416	0026	33.9	88337.50	40.29	0	1	0
2644048 200416	0026	34.0	88075.00	40.26	0	1	0
2644148 200416	0026	34.1	86600.00	40.27	0	1	0
2644258 200416	0026	34.2	88125.00	40.20	0	1	0
2644348 200416	0026	34.3	88600.00	40.15	0	1	0
2644448 200416	0026	34.4	88475.00	40.09	0	1	0
2644548 200416	0026	34.5	90025.00	40.20	0	1	0
2644648 200416	0026	34.6	88325.00	40.25	0	1	0
2644758 200416	0026	34.7	87925.00	40.26	0	1	0
2644848 200416	0026	34.8	89987.50	40.24	0	1	0
2644958 200416	0026	34.9	87525.00	40.37	0	1	0
2645058 200416	0026	35.0	90000.00	40.33	0	1	0
2645158 200416	0026	35.1	90275.00	40.42	0	1	0
2645258 200416	0026	35.2	88500.00	40.59	0	1	0
2645357 200416	0026	35.3	90012.50	40.60	0	1	0
2645458 200416	0026	35.4	87725.00	40.67	0	1	0
2645557 200416	0026	35.5	89675.00	40.63	0	1	0
2645657 200416	0026	35.6	88837.50	40.62	0	1	0
2645757 200416	0026	35.7	88300.00	40.64	0	1	0
2645857 200416	0026	35.8	87375.00	40.66	0	1	0
2645967 200416	0026	35.9	91300.00	40.54	0	1	0
2646067 200416	0026	36.0	89925.00	40.71	0	1	0
2646167 200416	0026	36.1	87850.00	40.71	0	1	0
2646267 200416	0026	36.2	89412.50	40.60	0	1	0
2646367 200416	0026	36.3	88762.50	40.64	0	1	0
2646467 200416	0026	36.4	88050.00	40.58	0	1	0
2646567 200416	0026	36.5	90137.50	40.60	0	1	0
2646667 200416	0026	36.6	87075.00	40.62	0	1	0
2646767 200416	0026	36.7	89300.00	40.54	0	1	0
2646867 200416	0026	36.8	87875.00	40.58	0	1	0
2646977 200416	0026	36.9	89875.00	40.61	0	1	0
2647077 200416	0026	37.0	87962.50	40.54	0	1	0
2647177 200416	0026	37.1	89675.00	40.45	0	1	0
2647277 200416	0026	37.2	89837.50	40.54	0	1	0
2647377 200416	0026	37.3	88000.00	40.55	0	1	0
2647477 200416	0026	37.4	87375.00	40.52	0	1	0
2647577 200416	0026	37.5	89212.50	40.49	0	1	0
2647677 200416	0026	37.6	89450.00	40.45	0	1	0
2647777 200416	0026	37.7	87225.00	40.56	0	1	0
2647876 200416	0026	37.8	89075.00	40.46	0	1	0
2647976 200416	0026	37.9	88862.50	40.52	0	1	0
2648076 200416	0026	38.0	89900.00	40.47	0	1	0
2648176 200416	0026	38.1	91200.00	40.56	0	1	0
2648276 200416	0026	38.2	87575.00	40.63	0	1	0
2648376 200416	0026	38.3	89737.50	40.52	0	1	0
2648476 200416	0026	38.4	86525.00	40.60	0	1	0
2648576 200416	0026	38.5	87500.00	40.56	0	1	0
2648676 200416	0026	38.6	86250.00	40.49	0	1	0
2648776 200416	0026	38.7	90725.00	40.34	0	1	0
2648876 200416	0026	38.8	87700.00	40.50	0	1	0
2648986 200416	0026	38.9	88500.00	40.44	0	1	0
2649086 200416	0026	39.0	88100.00	40.42	0	1	0
2649186 200416	0026	39.1	89687.50	40.34	0	1	0
2649286 200416	0026	39.2	88737.50	40.27	0	1	0
2649386 200416	0026	39.3	88100.00	40.33	0	1	0
2649486 200416	0026	39.4	91662.50	40.25	0	1	0
2649586 200416	0026	39.5	88525.00	40.48	0	1	0
2649686 200416	0026	39.6	88650.00	40.53	0	1	0
2649785 200416	0026	39.7	87537.50	40.64	0	1	0
2649885 200416	0026	39.8	89500.00	40.49	0	1	0
2649995 200416	0026	39.9	89637.50	40.58	0	1	0
2650095 200416	0026	40.0	88862.50	40.63	0	1	0
2650195 200416	0026	40.1	88075.00	40.66	0	1	0
2650295 200416	0026	40.2	87762.50	40.59	0	1	0
2650395 200416	0026	40.3	87162.50	40.54	0	1	0
2650495 200416	0026	40.4	90550.00	40.50	0	1	0
2650595 200416	0026	40.5	88712.50	40.45	0	1	0
2650695 200416	0026	40.6	88050.00	40.46	0	1	0
2650795 200416	0026	40.7	89862.50	40.43	0	1	0
2650895 200416	0026	40.8	88825.00	40.54	0	1	0
2650995 200416	0026	40.9	89275.00	40.51	0	1	0
2651105 200416	0026	41.0	89275.00	40.49	0	1	0
2651195 200416	0026	41.1	89450.00	40.51	0	1	0
2651305 200416	0026	41.2	89287.50	40.57	0	1	0
2651405 200416	0026	41.3	88637.50	40.64	0	1	0
2651495 200416	0026	41.4	87637.50	40.71	0	1	0
2651605 200416	0026	41.5	87587.50	40.58	0	1	0
2651705 200416	0026	41.6	90325.00	40.52	0	1	0
2651805 200416	0026	41.7	88175.00	40.63	0	1	0
2651905 200416	0026	41.8	89275.00	40.55	0	1	0
2652004 200416	0026	41.9	87775.00	40.57	0	1	0
2652105 200416	0026	42.0	88525.00	40.50	0	1	0
2652204 200416	0026	42.1	90650.00	40.47	0	1	0
2652304 200416	0026	42.2	90900.00	40.52	0	1	0
2652404 200416	0026	42.3	87287.50	40.60	0	1	0
2652504 200416	0026	42.4	92075.00	40.54	0	1	0
2652604 200416	0026	42.5	90687.50	40.74	0	1	0
2652704 200416	0026	42.6	88150.00	40.88	0	1	0
2652804 200416	0026	42.7	89700.00	40.78	0	1	0
2652904 200416	0026	42.8	88775.00	40.85	0	1	0
2653014 200416	0026	42.9	86387.50	40.82	0	1	0
2653114 200416	0026	43.0	87175.00	40.76	0	1	0
2653214 200416	0026	43.1	86400.00	40.70	0	1	0
2653314 200416	0026	43.2	86650.00	40.51	0	1	0
2653414 200416	0026	43.3	88250.00	40.32	0	1	0
2653514 200416	0026	43.4	87137.50	40.36	0	1	0
2653614 200416	0026	43.5	87925.00	40.14	0	1	0
2653714 200416	0026	43.6	90337.50	40.01	0	1	0
2653814 200416	0026	43.7	91062.50	40.11	0	1	0
2653914 200416	0026	43.8	85475.00	40.17	0	1	0
2654023 200416	0026	43.9	88525.00	40.03	0	1	0
2654124 200416	0026	44.0	89800.00	40.12	0	1	0
2654223 200416	0026	44.1	91225.00	40.24	0	1	0
2654324 200416	0026	44.2	88912.50	40.46	0	1	0
2654423 200416	0026	44.3	88462.50	40.56	0	1	0
2654523 200416	0026	44.4	87112.50	40.57	0	1	0
2654623 200416	0026	44.5	89337.50	40.57	0	1	0
2654723 200416	0026	44.6	89737.50	40.63	0	1	0
2654823 200416	0026	44.7	86862.50	40.60	0	1	0
2654923 200416	0026	44.8	89550.00	40.42	0	1	0
2655023 200416	0026	44.9	87375.00	40.60	0	1	0
2655123 200416	0026	45.0	88600.00	40.55	0	1	0
2655223 200416	0026	45.1	90550.00	40.49	0	1	0
2655333 200416	0026	45.2	90162.50	40.46	0	1	0
2655423 200416	0026	45.3	89937.50	40.52	0	1	0
2655523 200416	0026	45.4	87437.50	40.59	0	1	0
2655623 200416	0026	45.5	88637.50	40.60	0	1	0
2655723 200416	0026	45.6	88225.00	40.57	0	1	0
2655833 200416	0026	45.7	88287.50	40.50	0	1	0
2655923 200416	0026	45.8	87575.00	40.56	0	1	0
2656033 200416	0026	45.9	88612.50	40.48	0	1	0
2656133 200416	0026	46.0	86362.50	40.53	0	1	0
2656233 200416	0026	46.1	88837.50	40.43	0	1	0
2656333 200416	0026	46.2	85875.00	40.35	0	1	0
2656433 200416	0026	46.3	89862.50	40.16	0	1	0
2656533 200416	0026	46.4	88100.00	40.16	0	1	0
2656633 200416	0026	46.5	88325.00	40.19	0	1	0
2656733 200416	0026	46.6	88337.50	40.17	0	1	0
2656832 200416	0026	46.7	86600.00	40.18	0	1	0
2656932 200416	0026	46.8	90025.00	40.10	0	1	0
2657042 200416	0026	46.9	88912.50	40.21	0	1	0
2657142 200416	0026	47.0	87800.00	40.23	0	1	0
2657242 200416	0026	47.1	89850.00	40.29	0	1	0
2657342 200416	0026	47.2	89275.00	40.34	0	1	0
2657442 200416	0026	47.3	87237.50	40.49	0	1	0
2657542 200416	0026	47.4	88050.00	40.37	0	1	0
2657642 200416	0026	47.5	90275.00	40.37	0	1	0
2657742 200416	0026	47.6	89275.00	40.46	0	1	0
2657842 200416	0026	47.7	86687.50	40.50	0	1	0
2657942 200416	0026	47.8	89000.00	40.50	0	1	0
2658052 200416	0026	47.9	89675.00	40.46	0	1	0
2658152 200416	0026	48.0	88200.00	40.49	0	1	0
2658252 200416	0026	48.1	89175.00	40.51	0	1	0
2658352 200416	0026	48.2	87400.00	40.48	0	1	0
2658452 200416	0026	48.3	89550.00	40.39	0	1	0
2658552 200416	0026	48.4	89987.50	40.50	0	1	0
2658652 200416	0026	48.5	89687.50	40.59	0	1	0
2658752 200416	0026	48.6	88025.00	40.56	0	1	0
2658852 200416	0026	48.7	89687.50	40.50	0	1	0
2658951 200416	0026	48.8	89362.50	40.64	0	1	0
2659051 200416	0026	48.9	88375.00	40.65	0	1	0
2659151 200416	0026	49.0	89712.50	40.60	0	1	0
2659251 200416	0026	49.1	87037.50	40.66	0	1	0
2659351 200416	0026	49.2	87412.50	40.57	0	1	0
2659451 200416	0026	49.3	89037.50	40.57	0	1	0
2659551 200416	0026	49.4	87725.00	40.54	0	1	0
2659652 200416	0026	49.5	87237.50	40.44	0	1	0
2659751 200416	0026	49.6	88825.00	40.33	0	1	0
2659851 200416	0026	49.7	89650.00	40.37	0	1	0
2659951 200416	0026	49.8	89200.00	40.37	0	1	0
2700061 200416	0026	49.9	88525.00	40.36	0	1	0
2700161 200416	0026	50.0	89025.00	40.37	0	1	0
2700261 200416	0026	50.1	89225.00	40.34	0	1	0
2700361 200416	0026	50.2	89650.00	40.43	0	1	0
2700461 200416	0026	50.3	86800.00	40.53	0	1	0
2700561 200416	0026	50.4	90362.50	40.43	0	1	0
2700661 200416	0026	50.5	87825.00	40.55	0	1	0
2700761 200416	0026	50.6	88512.50	40.58	0	1	0
2700861 200416	0026	50.7	87562.50	40.56	0	1	0
2700961 200416	0026	50.8	88675.00	40.47	0	1	0
2701071 200416	0026	50.9	91050.00	40.45	0	1	0
2701171 200416	0026	51.0	89775.00	40.56	0	1	0
2701271 200416	0026	51.1	85375.00	40.59	0	1	0
2701371 200416	0026	51.2	90150.00	40.42	0	1	0
2701471 200416	0026	51.3	89812.50	40.44	0	1	0
2701570 200416	0026	51.4	87975.00	40.58	0	1	0
2701670 200416	0026	51.5	89637.50	40.47	0	1	0
2701770 200416	0026	51.6	90075.00	40.55	0	1	0
2701870 200416	0026	51.7	87150.00	40.62	0	1	0
2701970 200416	0026	51.8	88425.00	40.61	0	1	0
2702070 200416	0026	51.9	87500.00	40.59	0	1	0
2702180 200416	0026	52.0	87925.00	40.43	0	1	0
2702270 200416	0026	52.1	88437.50	40.35	0	1	0
2702380 200416	0026	52.2	90025.00	40.49	0	1	0
2702480 200416	0026	52.3	86537.50	40.48	0	1	0
2702570 200416	0026	52.4	88037.50	40.34	0	1	0
2702680 200416	0026	52.5	85250.00	40.34	0	1	0
2702780 200416	0026	52.6	87750.00	40.14	0	1	0
2702880 200416	0026	52.7	89837.50	40.04	0	1	0
2702980 200416	0026	52.8	89612.50	40.16	0	1	0
2703080 200416	0026	52.9	88212.50	40.21	0	1	0
2703180 200416	0026	53.0	88987.50	40.24	0	1	0
2703280 200416	0026	53.1	89887.50	40.29	0	1	0
2703380 200416	0026	53.2	89850.00	40.36	0	1	0
2703480 200416	0026	53.3	87900.00	40.35	0	1	0
2703580 200416	0026	53.4	91012.50	40.41	0	1	0
2703680 200416	0026	53.5	88437.50	40.54	0	1	0
2703780 200416	0026	53.6	88650.00	40.69	0	1	0
2703880 200416	0026	53.7	89437.50	40.73	0	1	0
2703980 200416	0026	53.8	89100.00	40.71	0	1	0
2704090 200416	0026	53.9	91025.00	40.69	0	1	0
2704189 200416	0026	54.0	86162.50	40.81	0	1	0
2704289 200416	0026	54.1	90175.00	40.69	0	1	0
2704389 200416	0026	54.2	88975.00	40.70	0	1	0
2704489 200416	0026	54.3	89287.50	40.66	0	1	0
2704589 200416	0026	54.4	90875.00	40.72	0	1	0
2704689 200416	0026	54.5	86350.00	40.72	0	1	0
2704789 200416	0026	54.6	89450.00	40.62	0	1	0
2704889 200416	0026	54.7	89187.50	40.66	0	1	0
2704989 200416	0026	54.8	87762.50	40.65	0	1	0
2705099 200416	0026	54.9	88762.50	40.59	0	1	0
2705199 200416	0026	55.0	89387.50	40.48	0	1	0
2705299 200416	0026	55.1	88850.00	40.63	0	1	0
2705399 200416	0026	55.2	89762.50	40.57	0	1	0
2705499 200416	0026	55.3	89212.50	40.61	0	1	0
2705599 200416	0026	55.4	90962.50	40.60	0	1	0
2705699 200416	0026	55.5	90000.00	40.61	0	1	0
2705799 200416	0026	55.6	88750.00	40.77	0	1	0
2705899 200416	0026	55.7	92512.50	40.74	0	1	0
2705999 200416	0026	55.8	89062.50	40.89	0	1	0
2706099 200416	0026	55.9	89175.00	40.95	0	1	0
2706199 200416	0026	56.0	87362.50	40.97	0	1	0
2706299 200416	0026	56.1	88300.00	40.87	0	1	0
2706409 200416	0026	56.2	88062.50	40.85	0	1	0
2706498 200416	0026	56.3	89525.00	40.77	0	1	0
2706598 200416	0026	56.4	89050.00	40.79	0	1	0
2706698 200416	0026	56.5	88637.50	40.70	0	1	0
2706798 200416	0026	56.6	89812.50	40.64	0	1	0
2706908 200416	0026	56.7	89562.50	40.69	0	1	0
2706998 200416	0026	56.8	89800.00	40.55	0	1	0
2707108 200416	0026	56.9	88650.00	40.59	0	1	0
2707208 200416	0026	57.0	90250.00	40.56	0	1	0
2707308 200416	0026	57.1	88100.00	40.69	0	1	0
2707408 200416	0026	57.2	91262.50	40.69	0	1	0
2707508 200416	0026	57.3	87725.00	40.83	0	1	0
2707608 200416	0026	57.4	88712.50	40.75	0	1	0
2707708 200416	0026	57.5	89950.00	40.73	0	1	0
2707808 200416	0026	57.6	87225.00	40.79	0	1	0
2707908 200416	0026	57.7	89062.50	40.68	0	1	0
2708008 200416	0026	57.8	90762.50	40.65	0	1	0
2708108 200416	0026	57.9	88600.00	40.70	0	1	0
2708218 200416	0026	58.0	88950.00	40.69	0	1	0
2708318 200416	0026	58.1	88762.50	40.64	0	1	0
2708418 200416	0026	58.2	87712.50	40.67	0	1	0
2708518 200416	0026	58.3	91162.50	40.51	0	1	0
2708618 200416	0026	58.4	88112.50	40.66	0	1	0
2708718 200416	0026	58.5	88937.50	40.63	0	1	0
2708818 200416	0026	58.6	86287.50	40.59	0	1	0
2708918 200416	0026	58.7	92125.00	40.55	0	1	0
2709018 200416	0026	58.8	89300.00	40.68	0	1	0
2709118 200416	0026	58.9	91350.00	40.62	0	1	0
2709228 200416	0026	59.0	89925.00	40.74	0	1	0
2709328 200416	0026	59.1	90562.50	40.79	0	1	0
2709428 200416	0026	59.2	86775.00	40.87	0	1	0
2709528 200416	0026	59.3	89287.50	40.82	0	1	0
2709628 200416	0026	59.4	87900.00	40.74	0	1	0
2709727 200416	0026	59.5	88012.50	40.73	0	1	0
2709827 200416	0026	59.6	90737.50	40.69	0	1	0
2709927 200416	0026	59.7	89825.00	40.89	0	1	0
2710027 200416	0026	59.8	88087.50	40.79	0	1	0
2710127 200416	0026	59.9	89975.00	40.73	0	1	0
2710228 200416	0027	0.0	90037.50	40.67	0	1	0
2710328 200416	0027	0.1	89762.50	40.67	0	1	0
2710428 200416	0027	0.2	88325.00	40.64	0	1	0
2710528 200416	0027	0.3	87850.00	40.71	0	1	0
2710628 200416	0027	0.4	89462.50	40.64	0	1	0
2710728 200416	0027	0.5	89462.50	40.71	0	1	0
2710828 200416	0027	0.6	89225.00	40.78	0	1	0
2710928 200416	0027	0.7	88850.00	40.71	0	1	0
2711028 200416	0027	0.8	90425.00	40.67	0	1	0
2711128 200416	0027	0.9	86862.50	40.77	0	1	0
2711238 200416	0027	1.0	89750.00	40.63	0	1	0
2711337 200416	0027	1.1	88387.50	40.62	0	1	0
2711438 200416	0027	1.2	88387.50	40.56	0	1	0
2711537 200416	0027	1.3	89312.50	40.56	0	1	0
2711637 200416	0027	1.4	87737.50	40.63	0	1	0
2711738 200416	0027	1.5	88637.50	40.55	0	1	0
2711837 200416	0027	1.6	87912.50	40.51	0	1	0
2711937 200416	0027	1.7	88325.00	40.45	0	1	0
2712037 200416	0027	1.8	88187.50	40.43	0	1	0
2712137 200416	0027	1.9	88287.50	40.33	0	1	0
2712247 200416	0027	2.0	89087.50	40.39	0	1	0
2712347 200416	0027	2.1	90737.50	40.36	0	1	0
2712447 200416	0027	2.2	88612.50	40.47	0	1	0
2712547 200416	0027	2.3	88862.50	40.48	0	1	0
2712647 200416	0027	2.4	87575.00	40.46	0	1	0
2712747 200416	0027	2.5	89350.00	40.45	0	1	0
2712847 200416	0027	2.6	90250.00	40.48	0	1	0
2712947 200416	0027	2.7	89125.00	40.59	0	1	0
2713047 200416	0027	2.8	88400.00	40.62	0	1	0
2713147 200416	0027	2.9	90350.00	40.63	0	1	0
2713247 200416	0027	3.0	88787.50	40.73	0	1	0
2713347 200416	0027	3.1	88925.00	40.71	0	1	0
2713457 200416	0027	3.2	91350.00	40.63	0	1	0
2713547 200416	0027	3.3	90850.00	40.75	0	1	0
2713647 200416	0027	3.4	91487.50	40.84	0	1	0
2713746 200416	0027	3.5	88412.50	41.02	0	1	0
2713846 200416	0027	3.6	89962.50	40.98	0	1	0
2713956 200416	0027	3.7	88887.50	40.96	0	1	0
2714047 200416	0027	3.8	91200.00	40.95	0	1	0
2714147 200416	0027	3.9	87125.00	41.08	0	1	0
2714256 200416	0027	4.0	89062.50	40.93	0	1	0
2714356 200416	0027	4.1	90037.50	40.95	0	1	0
2714456 200416	0027	4.2	88900.00	41.00	0	1	0
2714556 200416	0027	4.3	88487.50	40.89	0	1	0
2714656 200416	0027	4.4	88600.00	40.78	0	1	0
2714756 200416	0027	4.5	88512.50	40.65	0	1	0
2714856 200416	0027	4.6	87062.50	40.65	0	1	0
2714956 200416	0027	4.7	87850.00	40.52	0	1	0
2715056 200416	0027	4.8	88137.50	40.48	0	1	0
2715156 200416	0027	4.9	88800.00	40.34	0	1	0
2715266 200416	0027	5.0	88462.50	40.42	0	1	0
2715366 200416	0027	5.1	87575.00	40.39	0	1	0
2715466 200416	0027	5.2	88312.50	40.28	0	1	0
2715566 200416	0027	5.3	89987.50	40.25	0	1	0
2715666 200416	0027	5.4	88337.50	40.32	0	1	0
2715766 200416	0027	5.5	87912.50	40.31	0	1	0
2715866 200416	0027	5.6	89187.50	40.28	0	1	0
2715965 200416	0027	5.7	88537.50	40.38	0	1	0
2716065 200416	0027	5.8	91887.50	40.41	0	1	0
2716165 200416	0027	5.9	90337.50	40.58	0	1	0
2716275 200416	0027	6.0	89100.00	40.64	0	1	0
2716375 200416	0027	6.1	88800.00	40.67	0	1	0
2716475 200416	0027	6.2	88650.00	40.73	0	1	0
2716575 200416	0027	6.3	88062.50	40.74	0	1	0
2716675 200416	0027	6.4	91912.50	40.66	0	1	0
2716775 200416	0027	6.5	87037.50	40.82	0	1	0
2716875 200416	0027	6.6	88950.00	40.78	0	1	0
2716975 200416	0027	6.7	90937.50	40.77	0	1	0
2717075 200416	0027	6.8	89937.50	40.88	0	1	0
2717175 200416	0027	6.9	87650.00	40.79	0	1	0
2717275 200416	0027	7.0	89500.00	40.67	0	1	0
2717375 200416	0027	7.1	89662.50	40.68	0	1	0
2717475 200416	0027	7.2	88250.00	40.72	0	1	0
2717575 200416	0027	7.3	89712.50	40.71	0	1	0
2717675 200416	0027	7.4	88812.50	40.78	0	1	0
2717775 200416	0027	7.5	88287.50	40.64	0	1	0
2717875 200416	0027	7.6	90300.00	40.70	0	1	0
2717975 200416	0027	7.7	87950.00	40.76	0	1	0
2718075 200416	0027	7.8	86425.00	40.62	0	1	0
2718175 200416	0027	7.9	88900.00	40.46	0	1	0
2718284 200416	0027	8.0	87987.50	40.52	0	1	0
2718384 200416	0027	8.1	88075.00	40.45	0	1	0
2718484 200416	0027	8.2	89012.50	40.38	0	1	0
2718584 200416	0027	8.3	87937.50	40.42	0	1	0
2718684 200416	0027	8.4	90475.00	40.34	0	1	0
2718784 200416	0027	8.5	89625.00	40.41	0	1	0
2718884 200416	0027	8.6	87650.00	40.47	0	1	0
2718984 200416	0027	8.7	85725.00	40.35	0	1	0
2719084 200416	0027	8.8	90350.00	40.25	0	1	0
2719184 200416	0027	8.9	88387.50	40.43	0	1	0
2719294 200416	0027	9.0	88987.50	40.41	0	1	0
2719394 200416	0027	9.1	89125.00	40.45	0	1	0
2719494 200416	0027	9.2	87925.00	40.50	0	1	0
2719594 200416	0027	9.3	88050.00	40.45	0	1	0
2719694 200416	0027	9.4	88400.00	40.45	0	1	0
2719794 200416	0027	9.5	89350.00	40.36	0	1	0
2719894 200416	0027	9.6	90300.00	40.35	0	1	0
2719994 200416	0027	9.7	89550.00	40.47	0	1	0
2720094 200416	0027	9.8	90787.50	40.64	0	1	0
2720194 200416	0027	9.9	89425.00	40.66	0	1	0
2720303 200416	0027	10.0	89050.00	40.71	0	1	0
2720403 200416	0027	10.1	88287.50	40.71	0	1	0
2720503 200416	0027	10.2	87325.00	40.67	0	1	0
2720603 200416	0027	10.3	89425.00	40.64	0	1	0
2720703 200416	0027	10.4	88387.50	40.71	0	1	0
2720803 200416	0027	10.5	87937.50	40.70	0	1	0
2720903 200416	0027	10.6	87025.00	40.64	0	1	0
2721003 200416	0027	10.7	88750.00	40.49	0	1	0
2721103 200416	0027	10.8	88112.50	40.46	0	1	0
2721203 200416	0027	10.9	87262.50	40.34	0	1	0
2721302 200416	0027	11.0	89537.50	40.24	0	1	0
2721402 200416	0027	11.1	86525.00	40.26	0	1	0
2721502 200416	0027	11.2	87800.00	40.18	0	1	0
2721602 200416	0027	11.3	89725.00	40.20	0	1	0
2721702 200416	0027	11.4	88125.00	40.22	0	1	0
2721802 200416	0027	11.5	88775.00	40.21	0	1	0
2721902 200416	0027	11.6	88875.00	40.24	0	1	0
2722002 200416	0027	11.7	89425.00	40.33	0	1	0
2722102 200416	0027	11.8	88312.50	40.36	0	1	0
2722202 200416	0027	11.9	89800.00	40.37	0	1	0
2722312 200416	0027	12.0	88412.50	40.48	0	1	0
2722412 200416	0027	12.1	88537.50	40.43	0	1	0
2722512 200416	0027	12.2	87100.00	40.52	0	1	0
2722612 200416	0027	12.3	88412.50	40.49	0	1	0
2722712 200416	0027	12.4	89212.50	40.43	0	1	0
2722812 200416	0027	12.5	91012.50	40.48	0	1	0
2722912 200416	0027	12.6	89450.00	40.58	0	1	0
2723012 200416	0027	12.7	89137.50	40.61	0	1	0
2723112 200416	0027	12.8	88950.00	40.59	0	1	0
2723212 200416	0027	12.9	87987.50	40.62	0	1	0
2723322 200416	0027	13.0	88575.00	40.54	0	1	0
2723421 200416	0027	13.1	87787.50	40.55	0	1	0
2723521 200416	0027	13.2	87587.50	40.51	0	1	0
2723621 200416	0027	13.3	89662.50	40.54	0	1	0
2723721 200416	0027	13.4	87925.00	40.59	0	1	0
2723821 200416	0027	13.5	89587.50	40.53	0	1	0
2723921 200416	0027	13.6	86950.00	40.47	0	1	0
2724021 200416	0027	13.7	89687.50	40.36	0	1	0
2724121 200416	0027	13.8	88562.50	40.38	0	1	0
2724221 200416	0027	13.9	88512.50	40.36	0	1	0
2724331 200416	0027	14.0	88950.00	40.39	0	1	0
2724421 200416	0027	14.1	90337.50	40.40	0	1	0
2724531 200416	0027	14.2	88550.00	40.52	0	1	0
2724631 200416	0027	14.3	89187.50	40.56	0	1	0
2724721 200416	0027	14.4	89525.00	40.54	0	1	0
2724831 200416	0027	14.5	87725.00	40.61	0	1	0
2724921 200416	0027	14.6	90462.50	40.53	0	1	0
2725031 200416	0027	14.7	88925.00	40.69	0	1	0
2725131 200416	0027	14.8	86875.00	40.65	0	1	0
2725221 200416	0027	14.9	89262.50	40.58	0	1	0
2725331 200416	0027	15.0	90537.50	40.61	0	1	0
2725430 200416	0027	15.1	90537.50	40.68	0	1	0
2725530 200416	0027	15.2	85525.00	40.69	0	1	0
2725630 200416	0027	15.3	89262.50	40.56	0	1	0
2725730 200416	0027	15.4	87812.50	40.56	0	1	0
2725830 200416	0027	15.5	88462.50	40.48	0	1	0
2725930 200416	0027	15.6	86612.50	40.51	0	1	0
2726030 200416	0027	15.7	89125.00	40.34	0	1	0
2726130 200416	0027	15.8	86850.00	40.35	0	1	0
2726230 200416	0027	15.9	86787.50	40.35	0	1	0
2726340 200416	0027	16.0	87312.50	40.24	0	1	0
2726440 200416	0027	16.1	87512.50	40.09	0	1	0
2726540 200416	0027	16.2	89037.50	39.96	0	1	0
2726640 200416	0027	16.3	89337.50	40.11	0	1	0
2726740 200416	0027	16.4	91137.50	40.12	0	1	0
2726840 200416	0027	16.5	89387.50	40.27	0	1	0
2726940 200416	0027	16.6	89125.00	40.31	0	1	0
2727040 200416	0027	16.7	88637.50	40.42	0	1	0
2727140 200416	0027	16.8	89362.50	40.40	0	1	0
2727240 200416	0027	16.9	90300.00	40.51	0	1	0
2727350 200416	0027	17.0	91200.00	40.67	0	1	0
2727450 200416	0027	17.1	90300.00	40.85	0	1	0
2727549 200416	0027	17.2	88087.50	40.97	0	1	0
2727650 200416	0027	17.3	89087.50	40.93	0	1	0
2727750 200416	0027	17.4	87212.50	40.92	0	1	0
2727850 200416	0027	17.5	88162.50	40.74	0	1	0
2727950 200416	0027	17.6	88387.50	40.69	0	1	0
2728050 200416	0027	17.7	87675.00	40.65	0	1	0
2728149 200416	0027	17.8	88837.50	40.61	0	1	0
2728250 200416	0027	17.9	87000.00	40.59	0	1	0
2728350 200416	0027	18.0	88437.50	40.44	0	1	0
2728449 200416	0027	18.1	87562.50	40.31	0	1	0
2728559 200416	0027	18.2	88287.50	40.19	0	1	0
2728649 200416	0027	18.3	88575.00	40.20	0	1	0
2728749 200416	0027	18.4	85662.50	40.18	0	1	0
2728849 200416	0027	18.5	89075.00	40.11	0	1	0
2728949 200416	0027	18.6	89425.00	40.15	0	1	0
2729059 200416	0027	18.7	90625.00	40.19	0	1	0
2729149 200416	0027	18.8	89012.50	40.33	0	1	0
2729249 200416	0027	18.9	86337.50	40.33	0	1	0
2729359 200416	0027	19.0	88862.50	40.31	0	1	0
2729459 200416	0027	19.1	88600.00	40.32	0	1	0
2729559 200416	0027	19.2	87100.00	40.37	0	1	0
2729659 200416	0027	19.3	89437.50	40.32	0	1	0
2729759 200416	0027	19.4	88137.50	40.36	0	1	0
2729859 200416	0027	19.5	89287.50	40.47	0	1	0
2729959 200416	0027	19.6	88925.00	40.48	0	1	0
2730059 200416	0027	19.7	86562.50	40.45	0	1	0
2730159 200416	0027	19.8	88950.00	40.27	0	1	0
2730259 200416	0027	19.9	89212.50	40.27	0	1	0
2730368 200416	0027	20.0	88950.00	40.40	0	1	0
2730468 200416	0027	20.1	88375.00	40.40	0	1	0
2730568 200416	0027	20.2	87862.50	40.39	0	1	0
2730668 200416	0027	20.3	90412.50	40.43	0	1	0
2730771 200416	0027	20.4	88437.50	40.47	0	1	0
2730872 200416	0027	20.5	91475.00	40.48	0	1	0
2730962 200416	0027	20.6	87825.00	40.58	0	1	0
2731072 200416	0027	20.7	88887.50	40.53	0	1	0
2731172 200416	0027	20.8	87325.00	40.64	0	1	0
2731262 200416	0027	20.9	88962.50	40.56	0	1	0
2731372 200416	0027	21.0	90025.00	40.55	0	1	0
2731472 200416	0027	21.1	88925.00	40.60	0	1	0
2731572 200416	0027	21.2	88387.50	40.63	0	1	0
2731672 200416	0027	21.3	90275.00	40.65	0	1	0
2731772 200416	0027	21.4	88275.00	40.64	0	1	0
2731871 200416	0027	21.5	87912.50	40.64	0	1	0
2731971 200416	0027	21.6	88975.00	40.48	0	1	0
2732071 200416	0027	21.7	87350.00	40.53	0	1	0
2732171 200416	0027	21.8	91600.00	40.46	0	1	0
2732271 200416	0027	21.9	87550.00	40.65	0	1	0
2732381 200416	0027	22.0	88137.50	40.59	0	1	0
2732481 200416	0027	22.1	89850.00	40.50	0	1	0
2732581 200416	0027	22.2	90187.50	40.54	0	1	0
2732681 200416	0027	22.3	89100.00	40.63	0	1	0
2732781 200416	0027	22.4	89137.50	40.57	0	1	0
2732881 200416	0027	22.5	88000.00	40.61	0	1	0
2732981 200416	0027	22.6	90437.50	40.61	0	1	0
2733081 200416	0027	22.7	87500.00	40.68	0	1	0
2733181 200416	0027	22.8	90025.00	40.69	0	1	0
2733281 200416	0027	22.9	88362.50	40.62	0	1	0
2733391 200416	0027	23.0	87675.00	40.65	0	1	0
2733491 200416	0027	23.1	88600.00	40.63	0	1	0
2733591 200416	0027	23.2	87775.00	40.58	0	1	0
2733691 200416	0027	23.3	89137.50	40.47	0	1	0
2733791 200416	0027	23.4	88750.00	40.47	0	1	0
2733890 200416	0027	23.5	89525.00	40.45	0	1	0
2733990 200416	0027	23.6	87025.00	40.52	0	1	0
2734090 200416	0027	23.7	90475.00	40.37	0	1	0
2734190 200416	0027	23.8	88700.00	40.50	0	1	0
2734290 200416	0027	23.9	86575.00	40.44	0	1	0
2734390 200416	0027	24.0	86600.00	40.36	0	1	0
2734490 200416	0027	24.1	86512.50	40.31	0	1	0
2734600 200416	0027	24.2	89487.50	40.22	0	1	0
2734690 200416	0027	24.3	86912.50	40.30	0	1	0
2734790 200416	0027	24.4	88300.00	40.20	0	1	0
2734890 200416	0027	24.5	87850.00	40.18	0	1	0
2734990 200416	0027	24.6	87612.50	40.10	0	1	0
2735100 200416	0027	24.7	89337.50	40.13	0	1	0
2735190 200416	0027	24.8	88175.00	40.07	0	1	0
2735290 200416	0027	24.9	87287.50	40.05	0	1	0
2735400 200416	0027	25.0	88850.00	40.08	0	1	0
2735500 200416	0027	25.1	90637.50	40.18	0	1	0
2735600 200416	0027	25.2	89950.00	40.37	0	1	0
2735700 200416	0027	25.3	88125.00	40.39	0	1	0
2735800 200416	0027	25.4	89100.00	40.45	0	1	0
2735900 200416	0027	25.5	89400.00	40.48	0	1	0
2736000 200416	0027	25.6	90325.00	40.55	0	1	0
2736099 200416	0027	25.7	87787.50	40.67	0	1	0
2736199 200416	0027	25.8	89675.00	40.60	0	1	0
2736299 200416	0027	25.9	90687.50	40.67	0	1	0
2736409 200416	0027	26.0	88600.00	40.82	0	1	0
2736509 200416	0027	26.1	88825.00	40.81	0	1	0
2736609 200416	0027	26.2	88087.50	40.73	0	1	0
2736709 200416	0027	26.3	89137.50	40.65	0	1	0
2736809 200416	0027	26.4	88462.50	40.69	0	1	0
2736909 200416	0027	26.5	87512.50	40.66	0	1	0
2737009 200416	0027	26.6	89475.00	40.58	0	1	0
2737109 200416	0027	26.7	87587.50	40.54	0	1	0
2737209 200416	0027	26.8	89237.50	40.53	0	1	0
2737309 200416	0027	26.9	89337.50	40.51	0	1	0
2737419 200416	0027	27.0	87950.00	40.45	0	1	0
2737519 200416	0027	27.1	88512.50	40.42	0	1	0
2737619 200416	0027	27.2	88950.00	40.41	0	1	0
2737719 200416	0027	27.3	89775.00	40.45	0	1	0
2737819 200416	0027	27.4	87025.00	40.48	0	1	0
2737919 200416	0027	27.5	88637.50	40.41	0	1	0
2738019 200416	0027	27.6	87125.00	40.46	0	1	0
2738119 200416	0027	27.7	88887.50	40.36	0	1	0
2738219 200416	0027	27.8	89887.50	40.41	0	1	0
2738319 200416	0027	27.9	90000.00	40.44	0	1	0
2738419 200416	0027	28.0	89537.50	40.47	0	1	0
2738519 200416	0027	28.1	88662.50	40.55	0	1	0
2738619 200416	0027	28.2	88100.00	40.55	0	1	0
2738719 200416	0027	28.3	89237.50	40.51	0	1	0
2738819 200416	0027	28.4	90537.50	40.49	0	1	0
2738919 200416	0027	28.5	86500.00	40.65	0	1	0
2739019 200416	0027	28.6	88037.50	40.55	0	1	0
2739119 200416	0027	28.7	88650.00	40.59	0	1	0
2739219 200416	0027	28.8	88300.00	40.58	0	1	0
2739318 200416	0027	28.9	86737.50	40.51	0	1	0
2739428 200416	0027	29.0	89512.50	40.36	0	1	0
2739528 200416	0027	29.1	90125.00	40.36	0	1	0
2739628 200416	0027	29.2	87475.00	40.43	0	1	0
2739728 200416	0027	29.3	89537.50	40.40	0	1	0
2739828 200416	0027	29.4	87662.50	40.41	0	1	0
2739928 200416	0027	29.5	89987.50	40.28	0	1	0
2740028 200416	0027	29.6	89837.50	40.44	0	1	0
2740128 200416	0027	29.7	90662.50	40.52	0	1	0
2740228 200416	0027	29.8	86775.00	40.61	0	1	0
2740328 200416	0027	29.9	86600.00	40.54	0	1	0
2740438 200416	0027	30.0	89587.50	40.54	0	1	0
2740538 200416	0027	30.1	89512.50	40.54	0	1	0
2740638 200416	0027	30.2	90162.50	40.51	0	1	0
2740738 200416	0027	30.3	87012.50	40.63	0	1	0
2740838 200416	0027	30.4	87200.00	40.52	0	1	0
2740938 200416	0027	30.5	89650.00	40.50	0	1	0
2741038 200416	0027	30.6	89025.00	40.49	0	1	0
2741138 200416	0027	30.7	89550.00	40.45	0	1	0
2741238 200416	0027	30.8	90087.50	40.40	0	1	0
2741338 200416	0027	30.9	87775.00	40.55	0	1	0
2741438 200416	0027	31.0	89812.50	40.60	0	1	0
2741538 200416	0027	31.1	90162.50	40.61	0	1	0
2741647 200416	0027	31.2	89200.00	40.64	0	1	0
2741747 200416	0027	31.3	86537.50	40.60	0	1	0
2741837 200416	0027	31.4	88900.00	40.58	0	1	0
2741947 200416	0027	31.5	89162.50	40.65	0	1	0
2742037 200416	0027	31.6	89050.00	40.63	0	1	0
2742147 200416	0027	31.7	87950.00	40.63	0	1	0
2742247 200416	0027	31.8	88450.00	40.56	0	1	0
2742337 200416	0027	31.9	86400.00	40.49	0	1	0
2742447 200416	0027	32.0	87837.50	40.42	0	1	0
2742547 200416	0027	32.1	88587.50	40.33	0	1	0
2742647 200416	0027	32.2	91025.00	40.26	0	1	0
2742747 200416	0027	32.3	89137.50	40.35	0	1	0
2742847 200416	0027	32.4	89237.50	40.46	0	1	0
2742947 200416	0027	32.5	87887.50	40.48	0	1	0
2743047 200416	0027	32.6	90025.00	40.42	0	1	0
2743147 200416	0027	32.7	90825.00	40.46	0	1	0
2743247 200416	0027	32.8	89887.50	40.59	0	1	0
2743347 200416	0027	32.9	89775.00	40.66	0	1	0
2743457 200416	0027	33.0	88987.50	40.81	0	1	0
2743557 200416	0027	33.1	89937.50	40.86	0	1	0
2743657 200416	0027	33.2	88250.00	40.92	0	1	0
2743757 200416	0027	33.3	90237.50	40.80	0	1	0
2743857 200416	0027	33.4	87787.50	40.85	0	1	0
2743957 200416	0027	33.5	86950.00	40.78	0	1	0
2744057 200416	0027	33.6	87412.50	40.74	0	1	0
2744157 200416	0027	33.7	88350.00	40.62	0	1	0
2744256 200416	0027	33.8	86462.50	40.51	0	1	0
2744356 200416	0027	33.9	90800.00	40.36	0	1	0
2744466 200416	0027	34.0	88212.50	40.40	0	1	0
2744566 200416	0027	34.1	88875.00	40.37	0	1	0
2744666 200416	0027	34.2	89337.50	40.32	0	1	0
2744766 200416	0027	34.3	89712.50	40.37	0	1	0
2744866 200416	0027	34.4	85787.50	40.35	0	1	0
2744966 200416	0027	34.5	87912.50	40.26	0	1	0
2745066 200416	0027	34.6	89200.00	40.30	0	1	0
2745166 200416	0027	34.7	86837.50	40.38	0	1	0
2745266 200416	0027	34.8	88100.00	40.31	0	1	0
2745366 200416	0027	34.9	87987.50	40.38	0	1	0
2745466 200416	0027	35.0	90237.50	40.26	0	1	0
2745566 200416	0027	35.1	88825.00	40.35	0	1	0
2745676 200416	0027	35.2	87975.00	40.35	0	1	0
2745766 200416	0027	35.3	88725.00	40.29	0	1	0
2745866 200416	0027	35.4	88225.00	40.24	0	1	0
2745966 200416	0027	35.5	89387.50	40.35	0	1	0
2746065 200416	0027	35.6	89987.50	40.42	0	1	0
2746175 200416	0027	35.7	86625.00	40.45	0	1	0
2746265 200416	0027	35.8	87200.00	40.44	0	1	0
2746365 200416	0027	35.9	87962.50	40.40	0	1	0
2746475 200416	0027	36.0	87600.00	40.40	0	1	0
2746575 200416	0027	36.1	87612.50	40.28	0	1	0
2746675 200416	0027	36.2	89175.00	40.23	0	1	0
2746775 200416	0027	36.3	86962.50	40.28	0	1	0
2746875 200416	0027	36.4	87512.50	40.20	0	1	0
2746975 200416	0027	36.5	91400.00	40.17	0	1	0
2747075 200416	0027	36.6	87037.50	40.26	0	1	0
2747175 200416	0027	36.7	89050.00	40.13	0	1	0
2747275 200416	0027	36.8	88662.50	40.24	0	1	0
2747375 200416	0027	36.9	87212.50	40.30	0	1	0
2747485 200416	0027	37.0	87437.50	40.27	0	1	0
2747585 200416	0027	37.1	89562.50	40.26	0	1	0
2747685 200416	0027	37.2	88512.50	40.35	0	1	0
2747785 200416	0027	37.3	89200.00	40.32	0	1	0
2747885 200416	0027	37.4	89725.00	40.42	0	1	0
2747985 200416	0027	37.5	88875.00	40.52	0	1	0
2748085 200416	0027	37.6	87725.00	40.41	0	1	0
2748185 200416	0027	37.7	90012.50	40.44	0	1	0
2748285 200416	0027	37.8	88375.00	40.48	0	1	0
2748385 200416	0027	37.9	89425.00	40.47	0	1	0
2748495 200416	0027	38.0	88775.00	40.57	0	1	0
2748585 200416	0027	38.1	90725.00	40.63	0	1	0
2748695 200416	0027	38.2	87187.50	40.68	0	1	0
2748795 200416	0027	38.3	87450.00	40.62	0	1	0
2748885 200416	0027	38.4	86875.00	40.54	0	1	0
2748995 200416	0027	38.5	90725.00	40.41	0	1	0
2749095 200416	0027	38.6	88162.50	40.50	0	1	0
2749195 200416	0027	38.7	90450.00	40.52	0	1	0
2749295 200416	0027	38.8	86212.50	40.54	0	1	0
2749385 200416	0027	38.9	87887.50	40.44	0	1	0
2749495 200416	0027	39.0	87475.00	40.37	0	1	0
2749595 200416	0027	39.1	90400.00	40.31	0	1	0
2749695 200416	0027	39.2	87262.50	40.30	0	1	0
2749795 200416	0027	39.3	87487.50	40.30	0	1	0
2749895 200416	0027	39.4	90612.50	40.30	0	1	0
2749994 200416	0027	39.5	88087.50	40.47	0	1	0
2750094 200416	0027	39.6	90525.00	40.35	0	1	0
2750194 200416	0027	39.7	90262.50	40.46	0	1	0
2750294 200416	0027	39.8	87137.50	40.45	0	1	0
2750394 200416	0027	39.9	88900.00	40.49	0	1	0
2750504 200416	0027	40.0	90375.00	40.54	0	1	0
2750604 200416	0027	40.1	90637.50	40.67	0	1	0
2750704 200416	0027	40.2	89825.00	40.68	0	1	0
2750804 200416	0027	40.3	86712.50	40.79	0	1	0
2750904 200416	0027	40.4	89150.00	40.76	0	1	0
2751004 200416	0027	40.5	89937.50	40.69	0	1	0
2751104 200416	0027	40.6	87562.50	40.78	0	1	0
2751204 200416	0027	40.7	89187.50	40.64	0	1	0
2751304 200416	0027	40.8	89200.00	40.59	0	1	0
2751404 200416	0027	40.9	88625.00	40.69	0	1	0
2751514 200416	0027	41.0	88725.00	40.67	0	1	0
2751614 200416	0027	41.1	88487.50	40.60	0	1	0
2751714 200416	0027	41.2	91100.00	40.50	0	1	0
2751813 200416	0027	41.3	88562.50	40.56	0	1	0
2751914 200416	0027	41.4	89650.00	40.64	0	1	0
2752013 200416	0027	41.5	87187.50	40.67	0	1	0
2752113 200416	0027	41.6	89987.50	40.54	0	1	0
2752213 200416	0027	41.7	87700.00	40.65	0	1	0
2752313 200416	0027	41.8	86062.50	40.59	0	1	0
2752413 200416	0027	41.9	89037.50	40.44	0	1	0
2752513 200416	0027	42.0	88287.50	40.46	0	1	0
2752613 200416	0027	42.1	89000.00	40.44	0	1	0
2752723 200416	0027	42.2	90237.50	40.47	0	1	0
2752813 200416	0027	42.3	88912.50	40.43	0	1	0
2752913 200416	0027	42.4	89212.50	40.44	0	1	0
2753013 200416	0027	42.5	88075.00	40.42	0	1	0
2753113 200416	0027	42.6	87537.50	40.46	0	1	0
2753223 200416	0027	42.7	87925.00	40.35	0	1	0
2753313 200416	0027	42.8	87800.00	40.36	0	1	0
2753413 200416	0027	42.9	87062.50	40.44	0	1	0
2753523 200416	0027	43.0	88675.00	40.35	0	1	0
2753623 200416	0027	43.1	90225.00	40.37	0	1	0
2753723 200416	0027	43.2	90262.50	40.42	0	1	0
2753823 200416	0027	43.3	88825.00	40.43	0	1	0
2753923 200416	0027	43.4	88250.00	40.42	0	1	0
2754022 200416	0027	43.5	88575.00	40.38	0	1	0
2754122 200416	0027	43.6	90075.00	40.40	0	1	0
2754222 200416	0027	43.7	86987.50	40.52	0	1	0
2754322 200416	0027	43.8	89400.00	40.47	0	1	0
2754422 200416	0027	43.9	88475.00	40.55	0	1	0
2754532 200416	0027	44.0	89437.50	40.61	0	1	0
2754632 200416	0027	44.1	89637.50	40.64	0	1	0
2754732 200416	0027	44.2	86325.00	40.62	0	1	0
2754832 200416	0027	44.3	89187.50	40.44	0	1	0
2754932 200416	0027	44.4	88862.50	40.46	0	1	0
2755032 200416	0027	44.5	88775.00	40.48	0	1	0
2755132 200416	0027	44.6	87975.00	40.49	0	1	0
2755232 200416	0027	44.7	89100.00	40.40	0	1	0
2755332 200416	0027	44.8	89137.50	40.49	0	1	0
2755432 200416	0027	44.9	88950.00	40.48	0	1	0
2755542 200416	0027	45.0	88762.50	40.50	0	1	0
2755642 200416	0027	45.1	89675.00	40.47	0	1	0
2755742 200416	0027	45.2	89050.00	40.47	0	1	0
2755842 200416	0027	45.3	88637.50	40.60	0	1	0
2755941 200416	0027	45.4	90400.00	40.57	0	1	0
2756041 200416	0027	45.5	87725.00	40.64	0	1	0
2756141 200416	0027	45.6	89012.50	40.59	0	1	0
2756241 200416	0027	45.7	90687.50	40.64	0	1	0
2756341 200416	0027	45.8	88387.50	40.71	0	1	0
2756441 200416	0027	45.9	88337.50	40.68	0	1	0
2756541 200416	0027	46.0	89025.00	40.65	0	1	0
2756641 200416	0027	46.1	89612.50	40.66	0	1	0
2756751 200416	0027	46.2	90425.00	40.66	0	1	0
2756841 200416	0027	46.3	91187.50	40.72	0	1	0
2756941 200416	0027	46.4	86375.00	40.84	0	1	0
2757041 200416	0027	46.5	90112.50	40.65	0	1	0
2757141 200416	0027	46.6	89775.00	40.76	0	1	0
2757251 200416	0027	46.7	86712.50	40.80	0	1	0
2757341 200416	0027	46.8	86612.50	40.62	0	1	0
2757441 200416	0027	46.9	88212.50	40.54	0	1	0
2757551 200416	0027	47.0	86537.50	40.53	0	1	0
2757651 200416	0027	47.1	87987.50	40.42	0	1	0
2757750 200416	0027	47.2	87712.50	40.35	0	1	0
2757850 200416	0027	47.3	89712.50	40.23	0	1	0
2757950 200416	0027	47.4	89475.00	40.16	0	1	0
2758050 200416	0027	47.5	88037.50	40.30	0	1	0
2758150 200416	0027	47.6	90275.00	40.20	0	1	0
2758250 200416	0027	47.7	90050.00	40.23	0	1	0
2758350 200416	0027	47.8	88837.50	40.38	0	1	0
2758450 200416	0027	47.9	89250.00	40.48	0	1	0
2758560 200416	0027	48.0	87925.00	40.52	0	1	0
2758660 200416	0027	48.1	87900.00	40.59	0	1	0
2758760 200416	0027	48.2	89725.00	40.58	0	1	0
2758860 200416	0027	48.3	89237.50	40.67	0	1	0
2758960 200416	0027	48.4	87637.50	40.65	0	1	0
2759060 200416	0027	48.5	87925.00	40.57	0	1	0
2759160 200416	0027	48.6	88175.00	40.56	0	1	0
2759260 200416	0027	48.7	90200.00	40.47	0	1	0
2759360 200416	0027	48.8	89875.00	40.48	0	1	0
2759460 200416	0027	48.9	88212.50	40.52	0	1	0
2759570 200416	0027	49.0	88762.50	40.48	0	1	0
2759670 200416	0027	49.1	87075.00	40.51	0	1	0
2759770 200416	0027	49.2	88812.50	40.48	0	1	0
2759870 200416	0027	49.3	88025.00	40.44	0	1	0
2759969 200416	0027	49.4	88537.50	40.38	0	1	0
2800069 200416	0027	49.5	87937.50	40.42	0	1	0
2800169 200416	0027	49.6	89162.50	40.42	0	1	0
2800269 200416	0027	49.7	88700.00	40.47	0	1	0
2800369 200416	0027	49.8	90350.00	40.40	0	1	0
2800469 200416	0027	49.9	90175.00	40.42	0	1	0
2800569 200416	0027	50.0	90050.00	40.51	0	1	0
2800670 200416	0027	50.1	89162.50	40.57	0	1	0
2800770 200416	0027	50.2	88075.00	40.66	0	1	0
2800870 200416	0027	50.3	86887.50	40.63	0	1	0
2800969 200416	0027	50.4	87975.00	40.58	0	1	0
2801069 200416	0027	50.5	89387.50	40.55	0	1	0
2801170 200416	0027	50.6	86687.50	40.62	0	1	0
2801269 200416	0027	50.7	90612.50	40.51	0	1	0
2801369 200416	0027	50.8	89362.50	40.59	0	1	0
2801469 200416	0027	50.9	89050.00	40.55	0	1	0
2801569 200416	0027	51.0	89512.50	40.50	0	1	0
2801679 200416	0027	51.1	89962.50	40.47	0	1	0
2801779 200416	0027	51.2	87212.50	40.51	0	1	0
2801879 200416	0027	51.3	88787.50	40.47	0	1	0
2801979 200416	0027	51.4	89162.50	40.55	0	1	0
2802079 200416	0027	51.5	89925.00	40.61	0	1	0
2802179 200416	0027	51.6	89650.00	40.63	0	1	0
2802279 200416	0027	51.7	88150.00	40.77	0	1	0
2802379 200416	0027	51.8	88900.00	40.65	0	1	0
2802479 200416	0027	51.9	86800.00	40.63	0	1	0
2802579 200416	0027	52.0	88137.50	40.53	0	1	0
2802689 200416	0027	52.1	86050.00	40.47	0	1	0
2802789 200416	0027	52.2	88900.00	40.29	0	1	0
2802889 200416	0027	52.3	87425.00	40.37	0	1	0
2802989 200416	0027	52.4	90837.50	40.31	0	1	0
2803089 200416	0027	52.5	89037.50	40.38	0	1	0
2803189 200416	0027	52.6	88700.00	40.34	0	1	0
2803289 200416	0027	52.7	89125.00	40.30	0	1	0
2803389 200416	0027	52.8	88487.50	40.35	0	1	0
2803489 200416	0027	52.9	87462.50	40.33	0	1	0
2803589 200416	0027	53.0	90487.50	40.36	0	1	0
2803689 200416	0027	53.1	88037.50	40.46	0	1	0
2803799 200416	0027	53.2	91025.00	40.55	0	1	0
2803889 200416	0027	53.3	88887.50	40.65	0	1	0
2803989 200416	0027	53.4	89175.00	40.71	0	1	0
2804089 200416	0027	53.5	87362.50	40.64	0	1	0
2804189 200416	0027	53.6	88862.50	40.56	0	1	0
2804299 200416	0027	53.7	88037.50	40.57	0	1	0
2804389 200416	0027	53.8	89587.50	40.52	0	1	0
2804489 200416	0027	53.9	86300.00	40.57	0	1	0
2804589 200416	0027	54.0	88425.00	40.52	0	1	0
2804699 200416	0027	54.1	88725.00	40.43	0	1	0
2804799 200416	0027	54.2	88487.50	40.46	0	1	0
2804899 200416	0027	54.3	90812.50	40.34	0	1	0
2804999 200416	0027	54.4	86587.50	40.43	0	1	0
2805099 200416	0027	54.5	89637.50	40.31	0	1	0
2805199 200416	0027	54.6	89500.00	40.42	0	1	0
2805298 200416	0027	54.7	89450.00	40.44	0	1	0
2805398 200416	0027	54.8	88350.00	40.51	0	1	0
2805498 200416	0027	54.9	88950.00	40.45	0	1	0
2805598 200416	0027	55.0	89100.00	40.57	0	1	0
2805708 200416	0027	55.1	89137.50	40.60	0	1	0
2805808 200416	0027	55.2	90312.50	40.62	0	1	0
2805908 200416	0027	55.3	86225.00	40.70	0	1	0
2806008 200416	0027	55.4	87350.00	40.50	0	1	0
2806108 200416	0027	55.5	88537.50	40.53	0	1	0
2806208 200416	0027	55.6	90737.50	40.48	0	1	0
2806308 200416	0027	55.7	89850.00	40.54	0	1	0
2806408 200416	0027	55.8	86862.50	40.55	0	1	0
2806508 200416	0027	55.9	88600.00	40.49	0	1	0
2806608 200416	0027	56.0	87650.00	40.47	0	1	0
2806718 200416	0027	56.1	87600.00	40.41	0	1	0
2806818 200416	0027	56.2	88887.50	40.34	0	1	0
2806918 200416	0027	56.3	89062.50	40.27	0	1	0
2807018 200416	0027	56.4	87175.00	40.40	0	1	0
2807118 200416	0027	56.5	86637.50	40.39	0	1	0
2807218 200416	0027	56.6	89737.50	40.31	0	1	0
2807318 200416	0027	56.7	87700.00	40.26	0	1	0
2807417 200416	0027	56.8	89362.50	40.17	0	1	0
2807517 200416	0027	56.9	88587.50	40.28	0	1	0
2807617 200416	0027	57.0	87025.00	40.28	0	1	0
2807717 200416	0027	57.1	89412.50	40.25	0	1	0
2807817 200416	0027	57.2	88012.50	40.33	0	1	0
2807917 200416	0027	57.3	86937.50	40.29	0	1	0
2808017 200416	0027	57.4	89825.00	40.20	0	1	0
2808117 200416	0027	57.5	89650.00	40.32	0	1	0
2808217 200416	0027	57.6	89050.00	40.45	0	1	0
2808317 200416	0027	57.7	88650.00	40.42	0	1	0
2808417 200416	0027	57.8	88075.00	40.46	0	1	0
2808517 200416	0027	57.9	89312.50	40.41	0	1	0
2808617 200416	0027	58.0	89150.00	40.44	0	1	0
2808727 200416	0027	58.1	87625.00	40.53	0	1	0
2808827 200416	0027	58.2	86700.00	40.45	0	1	0
2808927 200416	0027	58.3	88425.00	40.39	0	1	0
2809027 200416	0027	58.4	86512.50	40.46	0	1	0
2809127 200416	0027	58.5	90125.00	40.31	0	1	0
2809227 200416	0027	58.6	89462.50	40.33	0	1	0
2809327 200416	0027	58.7	89812.50	40.35	0	1	0
2809427 200416	0027	58.8	88875.00	40.40	0	1	0
2809527 200416	0027	58.9	90300.00	40.44	0	1	0
2809627 200416	0027	59.0	87875.00	40.48	0	1	0
2809737 200416	0027	59.1	88800.00	40.43	0	1	0
2809837 200416	0027	59.2	88825.00	40.48	0	1	0
2809937 200416	0027	59.3	89825.00	40.58	0	1	0
2810037 200416	0027	59.4	86587.50	40.64	0	1	0
2810137 200416	0027	59.5	87925.00	40.64	0	1	0
2810237 200416	0027	59.6	86950.00	40.54	0	1	0
2810337 200416	0027	59.7	90725.00	40.43	0	1	0
2810436 200416	0027	59.8	87725.00	40.47	0	1	0
2810536 200416	0027	59.9	89487.50	40.42	0	1	0
2810637 200416	0028	0.0	89287.50	40.38	0	1	0
2810737 200416	0028	0.1	89087.50	40.45	0	1	0
2810837 200416	0028	0.2	89012.50	40.46	0	1	0
2810937 200416	0028	0.3	89512.50	40.47	0	1	0
2811037 200416	0028	0.4	89562.50	40.45	0	1	0
2811137 200416	0028	0.5	90712.50	40.59	0	1	0
2811237 200416	0028	0.6	87787.50	40.71	0	1	0
2811337 200416	0028	0.7	90137.50	40.75	0	1	0
2811437 200416	0028	0.8	87300.00	40.72	0	1	0
2811537 200416	0028	0.9	89425.00	40.70	0	1	0
2811637 200416	0028	1.0	85937.50	40.70	0	1	0
2811747 200416	0028	1.1	88287.50	40.55	0	1	0
2811847 200416	0028	1.2	88787.50	40.52	0	1	0
2811947 200416	0028	1.3	88287.50	40.51	0	1	0
2812047 200416	0028	1.4	89187.50	40.45	0	1	0
2812147 200416	0028	1.5	88337.50	40.43	0	1	0
2812247 200416	0028	1.6	88550.00	40.33	0	1	0
2812347 200416	0028	1.7	88075.00	40.36	0	1	0
2812447 200416	0028	1.8	89662.50	40.27	0	1	0
2812547 200416	0028	1.9	88275.00	40.37	0	1	0
2812646 200416	0028	2.0	88487.50	40.32	0	1	0
2812756 200416	0028	2.1	88562.50	40.44	0	1	0
2812856 200416	0028	2.2	87250.00	40.45	0	1	0
2812956 200416	0028	2.3	89662.50	40.38	0	1	0
2813056 200416	0028	2.4	87900.00	40.44	0	1	0
2813156 200416	0028	2.5	89900.00	40.38	0	1	0
2813256 200416	0028	2.6	90125.00	40.45	0	1	0
2813356 200416	0028	2.7	89025.00	40.53	0	1	0
2813456 200416	0028	2.8	88687.50	40.57	0	1	0
2813556 200416	0028	2.9	90700.00	40.52	0	1	0
2813656 200416	0028	3.0	87550.00	40.63	0	1	0
2813756 200416	0028	3.1	87825.00	40.59	0	1	0
2813866 200416	0028	3.2	88862.50	40.56	0	1	0
2813966 200416	0028	3.3	90250.00	40.63	0	1	0
2814056 200416	0028	3.4	88337.50	40.66	0	1	0
2814166 200416	0028	3.5	88350.00	40.68	0	1	0
2814266 200416	0028	3.6	86862.50	40.61	0	1	0
2814366 200416	0028	3.7	89262.50	40.46	0	1	0
2814466 200416	0028	3.8	86362.50	40.47	0	1	0
2814566 200416	0028	3.9	88400.00	40.37	0	1	0
2814666 200416	0028	4.0	88800.00	40.26	0	1	0
2814766 200416	0028	4.1	89662.50	40.32	0	1	0
2814866 200416	0028	4.2	86425.00	40.40	0	1	0
2814966 200416	0028	4.3	88187.50	40.29	0	1	0
2815065 200416	0028	4.4	89275.00	40.20	0	1	0
2815165 200416	0028	4.5	89850.00	40.24	0	1	0
2815265 200416	0028	4.6	89325.00	40.31	0	1	0
2815365 200416	0028	4.7	87750.00	40.42	0	1	0
2815465 200416	0028	4.8	89737.50	40.35	0	1	0
2815565 200416	0028	4.9	87875.00	40.50	0	1	0
2815665 200416	0028	5.0	90075.00	40.48	0	1	0
2815775 200416	0028	5.1	89700.00	40.54	0	1	0
2815875 200416	0028	5.2	89600.00	40.54	0	1	0
2815975 200416	0028	5.3	88225.00	40.68	0	1	0
2816075 200416	0028	5.4	86612.50	40.68	0	1	0
2816175 200416	0028	5.5	88050.00	40.56	0	1	0
2816275 200416	0028	5.6	89525.00	40.48	0	1	0
2816375 200416	0028	5.7	87550.00	40.49	0	1	0
2816475 200416	0028	5.8	89075.00	40.48	0	1	0
2816575 200416	0028	5.9	89037.50	40.45	0	1	0
2816675 200416	0028	6.0	89012.50	40.51	0	1	0
2816785 200416	0028	6.1	88312.50	40.46	0	1	0
2816885 200416	0028	6.2	87400.00	40.40	0	1	0
2816985 200416	0028	6.3	91087.50	40.30	0	1	0
2817084 200416	0028	6.4	88625.00	40.42	0	1	0
2817184 200416	0028	6.5	87012.50	40.52	0	1	0
2817284 200416	0028	6.6	88750.00	40.47	0	1	0
2817384 200416	0028	6.7	89912.50	40.43	0	1	0
2817484 200416	0028	6.8	89075.00	40.54	0	1	0
2817584 200416	0028	6.9	87787.50	40.54	0	1	0
2817684 200416	0028	7.0	86175.00	40.48	0	1	0
2817784 200416	0028	7.1	88962.50	40.36	0	1	0
2817894 200416	0028	7.2	88962.50	40.39	0	1	0
2817984 200416	0028	7.3	86412.50	40.46	0	1	0
2818084 200416	0028	7.4	89162.50	40.25	0	1	0
2818184 200416	0028	7.5	88087.50	40.27	0	1	0
2818284 200416	0028	7.6	89650.00	40.32	0	1	0
2818394 200416	0028	7.7	90050.00	40.36	0	1	0
2818484 200416	0028	7.8	87987.50	40.36	0	1	0
2818584 200416	0028	7.9	88312.50	40.32	0	1	0
2818684 200416	0028	8.0	88812.50	40.34	0	1	0
2818794 200416	0028	8.1	88275.00	40.46	0	1	0
2818894 200416	0028	8.2	88275.00	40.43	0	1	0
2818994 200416	0028	8.3	88787.50	40.40	0	1	0
2819094 200416	0028	8.4	89362.50	40.50	0	1	0
2819194 200416	0028	8.5	89200.00	40.51	0	1	0
2819293 200416	0028	8.6	88100.00	40.56	0	1	0
2819393 200416	0028	8.7	87150.00	40.49	0	1	0
2819493 200416	0028	8.8	88175.00	40.36	0	1	0
2819593 200416	0028	8.9	89350.00	40.37	0	1	0
2819693 200416	0028	9.0	91500.00	40.42	0	1	0
2819803 200416	0028	9.1	88462.50	40.54	0	1	0
2819903 200416	0028	9.2	89150.00	40.55	0	1	0
2820003 200416	0028	9.3	89750.00	40.59	0	1	0
2820103 200416	0028	9.4	89600.00	40.63	0	1	0
2820203 200416	0028	9.5	88337.50	40.64	0	1	0
2820303 200416	0028	9.6	87687.50	40.60	0	1	0
2820403 200416	0028	9.7	87612.50	40.58	0	1	0
2820503 200416	0028	9.8	87025.00	40.60	0	1	0
2820603 200416	0028	9.9	89275.00	40.55	0	1	0
2820702 200416	0028	10.0	88875.00	40.55	0	1	0
2820812 200416	0028	10.1	87600.00	40.43	0	1	0
2820912 200416	0028	10.2	87750.00	40.39	0	1	0
2821012 200416	0028	10.3	90550.00	40.33	0	1	0
2821112 200416	0028	10.4	89612.50	40.36	0	1	0
2821212 200416	0028	10.5	89062.50	40.36	0	1	0
2821312 200416	0028	10.6	90562.50	40.40	0	1	0
2821412 200416	0028	10.7	88825.00	40.53	0	1	0
2821512 200416	0028	10.8	89125.00	40.58	0	1	0
2821612 200416	0028	10.9	89112.50	40.68	0	1	0
2821711 200416	0028	11.0	87862.50	40.67	0	1	0
2821811 200416	0028	11.1	89650.00	40.62	0	1	0
2821921 200416	0028	11.2	87875.00	40.72	0	1	0
2822011 200416	0028	11.3	88125.00	40.72	0	1	0
2822111 200416	0028	11.4	87975.00	40.61	0	1	0
2822221 200416	0028	11.5	88662.50	40.54	0	1	0
2822311 200416	0028	11.6	87625.00	40.52	0	1	0
2822421 200416	0028	11.7	88750.00	40.39	0	1	0
2822511 200416	0028	11.8	88925.00	40.38	0	1	0
2822611 200416	0028	11.9	88650.00	40.38	0	1	0
2822721 200416	0028	12.0	87937.50	40.35	0	1	0
2822821 200416	0028	12.1	88912.50	40.36	0	1	0
2822921 200416	0028	12.2	90737.50	40.32	0	1	0
2823021 200416	0028	12.3	87837.50	40.45	0	1	0
2823121 200416	0028	12.4	90750.00	40.44	0	1	0
2823221 200416	0028	12.5	91287.50	40.57	0	1	0
2823321 200416	0028	12.6	88837.50	40.68	0	1	0
2823421 200416	0028	12.7	88225.00	40.74	0	1	0
2823521 200416	0028	12.8	88225.00	40.71	0	1	0
2823621 200416	0028	12.9	88475.00	40.68	0	1	0
2823721 200416	0028	13.0	89762.50	40.68	0	1	0
2823831 200416	0028	13.1	89100.00	40.76	0	1	0
2823931 200416	0028	13.2	89050.00	40.77	0	1	0
2824031 200416	0028	13.3	88025.00	40.69	0	1	0
2824131 200416	0028	13.4	90137.50	40.70	0	1	0
2824231 200416	0028	13.5	90387.50	40.67	0	1	0
2824331 200416	0028	13.6	88937.50	40.63	0	1	0
2824431 200416	0028	13.7	90837.50	40.63	0	1	0
2824531 200416	0028	13.8	88575.00	40.75	0	1	0
2824630 200416	0028	13.9	90825.00	40.77	0	1	0
2824731 200416	0028	14.0	89375.00	40.87	0	1	0
2824840 200416	0028	14.1	89400.00	40.86	0	1	0
2824940 200416	0028	14.2	87487.50	40.87	0	1	0
2825040 200416	0028	14.3	87237.50	40.80	0	1	0
2825140 200416	0028	14.4	89775.00	40.76	0	1	0
2825240 200416	0028	14.5	88400.00	40.75	0	1	0
2825340 200416	0028	14.6	87000.00	40.66	0	1	0
2825440 200416	0028	14.7	88962.50	40.57	0	1	0
2825540 200416	0028	14.8	87912.50	40.49	0	1	0
2825640 200416	0028	14.9	88175.00	40.46	0	1	0
2825740 200416	0028	15.0	90500.00	40.34	0	1	0
2825840 200416	0028	15.1	86737.50	40.39	0	1	0
2825940 200416	0028	15.2	87012.50	40.27	0	1	0
2826040 200416	0028	15.3	91025.00	40.25	0	1	0
2826140 200416	0028	15.4	87937.50	40.42	0	1	0
2826240 200416	0028	15.5	88900.00	40.33	0	1	0
2826340 200416	0028	15.6	85950.00	40.36	0	1	0
2826450 200416	0028	15.7	89600.00	40.31	0	1	0
2826540 200416	0028	15.8	88675.00	40.34	0	1	0
2826640 200416	0028	15.9	87937.50	40.37	0	1	0
2826739 200416	0028	16.0	87725.00	40.36	0	1	0
2826850 200416	0028	16.1	87262.50	40.24	0	1	0
2826949 200416	0028	16.2	88312.50	40.26	0	1	0
2827050 200416	0028	16.3	89850.00	40.32	0	1	0
2827150 200416	0028	16.4	88037.50	40.27	0	1	0
2827249 200416	0028	16.5	88100.00	40.27	0	1	0
2827349 200416	0028	16.6	87337.50	40.24	0	1	0
2827449 200416	0028	16.7	89000.00	40.30	0	1	0
2827549 200416	0028	16.8	87825.00	40.27	0	1	0
2827649 200416	0028	16.9	88862.50	40.23	0	1	0
2827749 200416	0028	17.0	89775.00	40.27	0	1	0
2827859 200416	0028	17.1	87000.00	40.37	0	1	0
2827959 200416	0028	17.2	88412.50	40.35	0	1	0
2828059 200416	0028	17.3	87625.00	40.36	0	1	0
2828159 200416	0028	17.4	87375.00	40.26	0	1	0
2828259 200416	0028	17.5	90237.50	40.23	0	1	0
2828359 200416	0028	17.6	87725.00	40.33	0	1	0
2828459 200416	0028	17.7	88250.00	40.34	0	1	0
2828559 200416	0028	17.8	88862.50	40.31	0	1	0
2828659 200416	0028	17.9	89100.00	40.36	0	1	0
2828759 200416	0028	18.0	89450.00	40.37	0	1	0
2828859 200416	0028	18.1	88187.50	40.35	0	1	0
2828969 200416	0028	18.2	88187.50	40.41	0	1	0
2829059 200416	0028	18.3	85550.00	40.40	0	1	0
2829159 200416	0028	18.4	88950.00	40.30	0	1	0
2829269 200416	0028	18.5	91387.50	40.37	0	1	0
2829359 200416	0028	18.6	87600.00	40.42	0	1	0
2829469 200416	0028	18.7	88462.50	40.42	0	1	0
2829569 200416	0028	18.8	88125.00	40.43	0	1	0
2829659 200416	0028	18.9	88275.00	40.40	0	1	0
2829769 200416	0028	19.0	88912.50	40.36	0	1	0
2829869 200416	0028	19.1	89537.50	40.33	0	1	0
2829969 200416	0028	19.2	89537.50	40.39	0	1	0
2830069 200416	0028	19.3	89112.50	40.46	0	1	0
2830169 200416	0028	19.4	91250.00	40.62	0	1	0
2830269 200416	0028	19.5	87437.50	40.72	0	1	0
2830369 200416	0028	19.6	86950.00	40.54	0	1	0
2830469 200416	0028	19.7	89675.00	40.51	0	1	0
2830569 200416	0028	19.8	88125.00	40.57	0	1	0
2830669 200416	0028	19.9	88800.00	40.57	0	1	0
2830772 200416	0028	20.0	89275.00	40.59	0	1	0
2830882 200416	0028	20.1	87562.50	40.61	0	1	0
2830982 200416	0028	20.2	87562.50	40.52	0	1	0
2831082 200416	0028	20.3	90212.50	40.43	0	1	0
2831182 200416	0028	20.4	86550.00	40.48	0	1	0
2831282 200416	0028	20.5	88362.50	40.27	0	1	0
2831382 200416	0028	20.6	88387.50	40.31	0	1	0
2831482 200416	0028	20.7	87975.00	40.37	0	1	0
2831582 200416	0028	20.8	89462.50	40.30	0	1	0
2831682 200416	0028	20.9	88037.50	40.36	0	1	0
2831782 200416	0028	21.0	88375.00	40.32	0	1	0
2831882 200416	0028	21.1	89475.00	40.28	0	1	0
2831982 200416	0028	21.2	89475.00	40.37	0	1	0
2832082 200416	0028	21.3	88300.00	40.45	0	1	0
2832182 200416	0028	21.4	88325.00	40.37	0	1	0
2832282 200416	0028	21.5	91112.50	40.45	0	1	0
2832381 200416	0028	21.6	90100.00	40.57	0	1	0
2832481 200416	0028	21.7	88337.50	40.65	0	1	0
2832581 200416	0028	21.8	88287.50	40.67	0	1	0
2832681 200416	0028	21.9	89462.50	40.61	0	1	0
2832781 200416	0028	22.0	90012.50	40.68	0	1	0
2832891 200416	0028	22.1	89325.00	40.75	0	1	0
2832991 200416	0028	22.2	89325.00	40.74	0	1	0
2833091 200416	0028	22.3	89300.00	40.74	0	1	0
2833191 200416	0028	22.4	88275.00	40.78	0	1	0
2833291 200416	0028	22.5	87675.00	40.78	0	1	0
2833391 200416	0028	22.6	90075.00	40.62	0	1	0
2833491 200416	0028	22.7	87700.00	40.62	0	1	0
2833591 200416	0028	22.8	91737.50	40.59	0	1	0
2833691 200416	0028	22.9	90712.50	40.75	0	1	0
2833791 200416	0028	23.0	90300.00	40.81	0	1	0
2833901 200416	0028	23.1	88712.50	40.82	0	1	0
2834001 200416	0028	23.2	89287.50	40.79	0	1	0
2834101 200416	0028	23.3	87712.50	40.79	0	1	0
2834201 200416	0028	23.4	91400.00	40.72	0	1	0
2834301 200416	0028	23.5	87962.50	40.86	0	1	0
2834401 200416	0028	23.6	89700.00	40.87	0	1	0
2834501 200416	0028	23.7	87700.00	40.86	0	1	0
2834601 200416	0028	23.8	90062.50	40.86	0	1	0
2834701 200416	0028	23.9	89087.50	40.78	0	1	0
2834800 200416	0028	24.0	89012.50	40.71	0	1	0
2834900 200416	0028	24.1	89400.00	40.65	0	1	0
2835010 200416	0028	24.2	87687.50	40.68	0	1	0
2835100 200416	0028	24.3	90850.00	40.61	0	1	0
2835200 200416	0028	24.4	87362.50	40.75	0	1	0
2835310 200416	0028	24.5	89875.00	40.57	0	1	0
2835400 200416	0028	24.6	91112.50	40.65	0	1	0
2835510 200416	0028	24.7	89400.00	40.72	0	1	0
2835600 200416	0028	24.8	92812.50	40.79	0	1	0
2835700 200416	0028	24.9	89787.50	40.92	0	1	0
2835810 200416	0028	25.0	91587.50	40.95	0	1	0
2835910 200416	0028	25.1	89950.00	41.06	0	1	0
2836010 200416	0028	25.2	89950.00	41.09	0	1	0
2836110 200416	0028	25.3	89837.50	41.19	0	1	0
2836210 200416	0028	25.4	89150.00	41.15	0	1	0
2836310 200416	0028	25.5	89375.00	41.23	0	1	0
2836410 200416	0028	25.6	91012.50	41.20	0	1	0
2836510 200416	0028	25.7	87187.50	41.20	0	1	0
2836610 200416	0028	25.8	90637.50	41.10	0	1	0
2836710 200416	0028	25.9	89612.50	41.00	0	1	0
2836810 200416	0028	26.0	88762.50	40.99	0	1	0
2836920 200416	0028	26.1	87225.00	40.87	0	1	0
2837020 200416	0028	26.2	87225.00	40.74	0	1	0
2837120 200416	0028	26.3	88087.50	40.62	0	1	0
2837220 200416	0028	26.4	90725.00	40.54	0	1	0
2837320 200416	0028	26.5	86925.00	40.61	0	1	0
2837420 200416	0028	26.6	88675.00	40.50	0	1	0
2837520 200416	0028	26.7	89650.00	40.40	0	1	0
2837620 200416	0028	26.8	88275.00	40.51	0	1	0
2837720 200416	0028	26.9	88737.50	40.40	0	1	0
2837820 200416	0028	27.0	89450.00	40.36	0	1	0
2837930 200416	0028	27.1	87125.00	40.39	0	1	0
2838030 200416	0028	27.2	87125.00	40.39	0	1	0
2838130 200416	0028	27.3	87700.00	40.38	0	1	0
2838229 200416	0028	27.4	89037.50	40.37	0	1	0
2838329 200416	0028	27.5	88437.50	40.29	0	1	0
2838429 200416	0028	27.6	90137.50	40.36	0	1	0
2838529 200416	0028	27.7	89187.50	40.43	0	1	0
2838629 200416	0028	27.8	88862.50	40.40	0	1	0
2838729 200416	0028	27.9	88200.00	40.43	0	1	0
2838829 200416	0028	28.0	87075.00	40.41	0	1	0
2838929 200416	0028	28.1	87300.00	40.30	0	1	0
2839039 200416	0028	28.2	87300.00	40.31	0	1	0
2839129 200416	0028	28.3	87237.50	40.32	0	1	0
2839229 200416	0028	28.4	90025.00	40.29	0	1	0
2839329 200416	0028	28.5	90925.00	40.34	0	1	0
2839429 200416	0028	28.6	88462.50	40.45	0	1	0
2839539 200416	0028	28.7	91150.00	40.38	0	1	0
2839629 200416	0028	28.8	88762.50	40.46	0	1	0
2839729 200416	0028	28.9	90137.50	40.46	0	1	0
2839828 200416	0028	29.0	88925.00	40.55	0	1	0
2839938 200416	0028	29.1	87325.00	40.63	0	1	0
2840038 200416	0028	29.2	89887.50	40.63	0	1	0
2840138 200416	0028	29.3	87400.00	40.75	0	1	0
2840238 200416	0028	29.4	88975.00	40.76	0	1	0
2840338 200416	0028	29.5	90787.50	40.71	0	1	0
2840438 200416	0028	29.6	90262.50	40.70	0	1	0
2840538 200416	0028	29.7	89712.50	40.78	0	1	0
2840638 200416	0028	29.8	89125.00	40.72	0	1	0
2840738 200416	0028	29.9	87762.50	40.73	0	1	0
2840838 200416	0028	30.0	90000.00	40.63	0	1	0
2840948 200416	0028	30.1	88775.00	40.68	0	1	0
2841048 200416	0028	30.2	88775.00	40.74	0	1	0
2841148 200416	0028	30.3	90050.00	40.69	0	1	0
2841248 200416	0028	30.4	87925.00	40.81	0	1	0
2841348 200416	0028	30.5	90362.50	40.76	0	1	0
2841448 200416	0028	30.6	89262.50	40.74	0	1	0
2841548 200416	0028	30.7	89775.00	40.70	0	1	0
2841648 200416	0028	30.8	87787.50	40.70	0	1	0
2841748 200416	0028	30.9	88737.50	40.64	0	1	0
2841848 200416	0028	31.0	86962.50	40.69	0	1	0
2841958 200416	0028	31.1	91362.50	40.55	0	1	0
2842058 200416	0028	31.2	87625.00	40.67	0	1	0
2842158 200416	0028	31.3	87950.00	40.61	0	1	0
2842258 200416	0028	31.4	89887.50	40.52	0	1	0
2842357 200416	0028	31.5	91475.00	40.61	0	1	0
2842457 200416	0028	31.6	90325.00	40.66	0	1	0
2842557 200416	0028	31.7	89037.50	40.70	0	1	0
2842657 200416	0028	31.8	88925.00	40.67	0	1	0
2842757 200416	0028	31.9	90962.50	40.72	0	1	0
2842857 200416	0028	32.0	90837.50	40.82	0	1	0
2842957 200416	0028	32.1	88387.50	41.00	0	1	0
2843057 200416	0028	32.2	88162.50	40.86	0	1	0
2843157 200416	0028	32.3	91387.50	40.89	0	1	0
2843257 200416	0028	32.4	90050.00	41.04	0	1	0
2843357 200416	0028	32.5	89425.00	41.05	0	1	0
2843457 200416	0028	32.6	88525.00	40.96	0	1	0
2843557 200416	0028	32.7	86537.50	40.88	0	1	0
2843657 200416	0028	32.8	89700.00	40.76	0	1	0
2843757 200416	0028	32.9	89237.50	40.80	0	1	0
2843857 200416	0028	33.0	89600.00	40.72	0	1	0
2843967 200416	0028	33.1	89112.50	40.67	0	1	0
2844067 200416	0028	33.2	88750.00	40.70	0	1	0
2844167 200416	0028	33.3	87962.50	40.72	0	1	0
2844266 200416	0028	33.4	87962.50	40.57	0	1	0
2844366 200416	0028	33.5	88712.50	40.48	0	1	0
2844466 200416	0028	33.6	87675.00	40.44	0	1	0
2844567 200416	0028	33.7	89250.00	40.41	0	1	0
2844667 200416	0028	33.8	88675.00	40.53	0	1	0
2844766 200416	0028	33.9	87025.00	40.48	0	1	0
2844866 200416	0028	34.0	89887.50	40.38	0	1	0
2844976 200416	0028	34.1	89325.00	40.40	0	1	0
2845076 200416	0028	34.2	89000.00	40.41	0	1	0
2845176 200416	0028	34.3	88862.50	40.42	0	1	0
2845276 200416	0028	34.4	89862.50	40.46	0	1	0
2845376 200416	0028	34.5	88737.50	40.54	0	1	0
2845476 200416	0028	34.6	87550.00	40.54	0	1	0
2845576 200416	0028	34.7	88250.00	40.54	0	1	0
2845676 200416	0028	34.8	89612.50	40.49	0	1	0
2845776 200416	0028	34.9	90575.00	40.54	0	1	0
2845876 200416	0028	35.0	88575.00	40.69	0	1	0
2845976 200416	0028	35.1	88450.00	40.64	0	1	0
2846086 200416	0028	35.2	88675.00	40.60	0	1	0
2846176 200416	0028	35.3	86925.00	40.58	0	1	0
2846276 200416	0028	35.4	88187.50	40.49	0	1	0
2846376 200416	0028	35.5	87162.50	40.42	0	1	0
2846476 200416	0028	35.6	87662.50	40.35	0	1	0
2846586 200416	0028	35.7	88662.50	40.35	0	1	0
2846675 200416	0028	35.8	90025.00	40.37	0	1	0
2846775 200416	0028	35.9	90412.50	40.39	0	1	0
2846885 200416	0028	36.0	88125.00	40.38	0	1	0
2846985 200416	0028	36.1	89900.00	40.36	0	1	0
2847085 200416	0028	36.2	89462.50	40.43	0	1	0
2847185 200416	0028	36.3	88637.50	40.46	0	1	0
2847285 200416	0028	36.4	89687.50	40.54	0	1	0
2847385 200416	0028	36.5	87725.00	40.61	0	1	0
2847485 200416	0028	36.6	89800.00	40.63	0	1	0
2847585 200416	0028	36.7	86712.50	40.73	0	1	0
2847685 200416	0028	36.8	87962.50	40.64	0	1	0
2847785 200416	0028	36.9	88662.50	40.55	0	1	0
2847885 200416	0028	37.0	86287.50	40.47	0	1	0
2847995 200416	0028	37.1	90862.50	40.39	0	1	0
2848095 200416	0028	37.2	89837.50	40.43	0	1	0
2848195 200416	0028	37.3	88400.00	40.45	0	1	0
2848295 200416	0028	37.4	88550.00	40.44	0	1	0
2848395 200416	0028	37.5	88075.00	40.39	0	1	0
2848495 200416	0028	37.6	85675.00	40.40	0	1	0
2848595 200416	0028	37.7	90237.50	40.22	0	1	0
2848695 200416	0028	37.8	89512.50	40.37	0	1	0
2848795 200416	0028	37.9	87050.00	40.44	0	1	0
2848895 200416	0028	38.0	86625.00	40.37	0	1	0
2849005 200416	0028	38.1	89250.00	40.39	0	1	0
2849105 200416	0028	38.2	87625.00	40.31	0	1	0
2849205 200416	0028	38.3	89887.50	40.22	0	1	0
2849305 200416	0028	38.4	88062.50	40.28	0	1	0
2849405 200416	0028	38.5	89175.00	40.26	0	1	0
2849504 200416	0028	38.6	87300.00	40.31	0	1	0
2849604 200416	0028	38.7	87662.50	40.38	0	1	0
2849704 200416	0028	38.8	90775.00	40.27	0	1	0
2849804 200416	0028	38.9	86362.50	40.32	0	1	0
2849904 200416	0028	39.0	87637.50	40.29	0	1	0
2850004 200416	0028	39.1	88125.00	40.34	0	1	0
2850104 200416	0028	39.2	88900.00	40.29	0	1	0
2850204 200416	0028	39.3	90812.50	40.34	0	1	0
2850304 200416	0028	39.4	87962.50	40.39	0	1	0
2850404 200416	0028	39.5	88112.50	40.38	0	1	0
2850504 200416	0028	39.6	88612.50	40.33	0	1	0
2850614 200416	0028	39.7	88287.50	40.39	0	1	0
2850704 200416	0028	39.8	88550.00	40.42	0	1	0
2850804 200416	0028	39.9	87612.50	40.32	0	1	0
2850904 200416	0028	40.0	88550.00	40.38	0	1	0
2851014 200416	0028	40.1	87537.50	40.42	0	1	0
2851114 200416	0028	40.2	88612.50	40.39	0	1	0
2851214 200416	0028	40.3	87087.50	40.38	0	1	0
2851314 200416	0028	40.4	87500.00	40.21	0	1	0
2851413 200416	0028	40.5	88212.50	40.19	0	1	0
2851513 200416	0028	40.6	89687.50	40.20	0	1	0
2851613 200416	0028	40.7	88975.00	40.24	0	1	0
2851713 200416	0028	40.8	87650.00	40.27	0	1	0
2851813 200416	0028	40.9	87087.50	40.23	0	1	0
2851913 200416	0028	41.0	88675.00	40.21	0	1	0
2852013 200416	0028	41.1	89412.50	40.22	0	1	0
2852123 200416	0028	41.2	88975.00	40.30	0	1	0
2852223 200416	0028	41.3	86925.00	40.32	0	1	0
2852323 200416	0028	41.4	90737.50	40.31	0	1	0
2852423 200416	0028	41.5	86362.50	40.46	0	1	0
2852523 200416	0028	41.6	87850.00	40.37	0	1	0
2852623 200416	0028	41.7	87550.00	40.29	0	1	0
2852723 200416	0028	41.8	86300.00	40.23	0	1	0
2852823 200416	0028	41.9	88450.00	40.16	0	1	0
2852923 200416	0028	42.0	92037.50	40.23	0	1	0
2853023 200416	0028	42.1	87812.50	40.38	0	1	0
2853133 200416	0028	42.2	88900.00	40.31	0	1	0
2853233 200416	0028	42.3	87637.50	40.30	0	1	0
2853333 200416	0028	42.4	89762.50	40.33	0	1	0
2853432 200416	0028	42.5	87637.50	40.29	0	1	0
2853532 200416	0028	42.6	89300.00	40.35	0	1	0
2853632 200416	0028	42.7	88187.50	40.41	0	1	0
2853732 200416	0028	42.8	87262.50	40.44	0	1	0
2853832 200416	0028	42.9	89212.50	40.48	0	1	0
2853932 200416	0028	43.0	87337.50	40.52	0	1	0
2854032 200416	0028	43.1	87637.50	40.31	0	1	0
2854132 200416	0028	43.2	87262.50	40.30	0	1	0
2854232 200416	0028	43.3	89100.00	40.23	0	1	0
2854332 200416	0028	43.4	89925.00	40.29	0	1	0
2854432 200416	0028	43.5	88837.50	40.30	0	1	0
2854532 200416	0028	43.6	88075.00	40.35	0	1	0
2854632 200416	0028	43.7	89150.00	40.30	0	1	0
2854732 200416	0028	43.8	87550.00	40.34	0	1	0
2854832 200416	0028	43.9	89500.00	40.35	0	1	0
2854932 200416	0028	44.0	86762.50	40.37	0	1	0
2855032 200416	0028	44.1	88162.50	40.34	0	1	0
2855142 200416	0028	44.2	89237.50	40.36	0	1	0
2855241 200416	0028	44.3	87300.00	40.45	0	1	0
2855341 200416	0028	44.4	89100.00	40.37	0	1	0
2855442 200416	0028	44.5	88112.50	40.34	0	1	0
2855542 200416	0028	44.6	89275.00	40.30	0	1	0
2855642 200416	0028	44.7	88237.50	40.36	0	1	0
2855742 200416	0028	44.8	89012.50	40.32	0	1	0
2855841 200416	0028	44.9	88562.50	40.38	0	1	0
2855941 200416	0028	45.0	87987.50	40.34	0	1	0
2856041 200416	0028	45.1	88550.00	40.39	0	1	0
2856151 200416	0028	45.2	89025.00	40.41	0	1	0
2856251 200416	0028	45.3	88700.00	40.40	0	1	0
2856351 200416	0028	45.4	90525.00	40.47	0	1	0
2856451 200416	0028	45.5	87825.00	40.53	0	1	0
2856551 200416	0028	45.6	89425.00	40.52	0	1	0
2856651 200416	0028	45.7	85712.50	40.52	0	1	0
2856751 200416	0028	45.8	88137.50	40.41	0	1	0
2856851 200416	0028	45.9	88600.00	40.37	0	1	0
2856951 200416	0028	46.0	87600.00	40.37	0	1	0
2857051 200416	0028	46.1	86775.00	40.35	0	1	0
2857161 200416	0028	46.2	89512.50	40.27	0	1	0
2857251 200416	0028	46.3	85462.50	40.30	0	1	0
2857351 200416	0028	46.4	87262.50	40.15	0	1	0
2857461 200416	0028	46.5	87475.00	40.00	0	1	0
2857551 200416	0028	46.6	91637.50	39.99	0	1	0
2857661 200416	0028	46.7	87725.00	40.09	0	1	0
2857751 200416	0028	46.8	88587.50	40.18	0	1	0
2857851 200416	0028	46.9	86375.00	40.20	0	1	0
2857961 200416	0028	47.0	88325.00	40.10	0	1	0
2858051 200416	0028	47.1	89525.00	40.13	0	1	0
2858160 200416	0028	47.2	88487.50	40.25	0	1	0
2858260 200416	0028	47.3	87425.00	40.21	0	1	0
2858360 200416	0028	47.4	90037.50	40.30	0	1	0
2858460 200416	0028	47.5	87725.00	40.42	0	1	0
2858560 200416	0028	47.6	87237.50	40.43	0	1	0
2858660 200416	0028	47.7	87687.50	40.24	0	1	0
2858760 200416	0028	47.8	87675.00	40.23	0	1	0
2858860 200416	0028	47.9	88675.00	40.19	0	1	0
2858960 200416	0028	48.0	88525.00	40.30	0	1	0
2859060 200416	0028	48.1	88962.50	40.31	0	1	0
2859170 200416	0028	48.2	88387.50	40.28	0	1	0
2859270 200416	0028	48.3	89112.50	40.28	0	1	0
2859370 200416	0028	48.4	90025.00	40.35	0	1	0
2859470 200416	0028	48.5	89375.00	40.35	0	1	0
2859570 200416	0028	48.6	88925.00	40.42	0	1	0
2859670 200416	0028	48.7	87362.50	40.50	0	1	0
2859770 200416	0028	48.8	89350.00	40.49	0	1	0
2859870 200416	0028	48.9	89012.50	40.56	0	1	0
2859970 200416	0028	49.0	89862.50	40.58	0	1	0
2900070 200416	0028	49.1	86062.50	40.64	0	1	0
2900179 200416	0028	49.2	88075.00	40.51	0	1	0
2900279 200416	0028	49.3	89000.00	40.49	0	1	0
2900379 200416	0028	49.4	88312.50	40.49	0	1	0
2900479 200416	0028	49.5	86975.00	40.41	0	1	0
2900579 200416	0028	49.6	90287.50	40.30	0	1	0
2900679 200416	0028	49.7	88425.00	40.36	0	1	0
2900779 200416	0028	49.8	90300.00	40.41	0	1	0
2900879 200416	0028	49.9	87987.50	40.45	0	1	0
2900979 200416	0028	50.0	90037.50	40.41	0	1	0
2901079 200416	0028	50.1	88912.50	40.42	0	1	0
2901189 200416	0028	50.2	87137.50	40.54	0	1	0
2901279 200416	0028	50.3	89312.50	40.50	0	1	0
2901379 200416	0028	50.4	87487.50	40.52	0	1	0
2901479 200416	0028	50.5	87587.50	40.48	0	1	0
2901579 200416	0028	50.6	87675.00	40.51	0	1	0
2901689 200416	0028	50.7	90425.00	40.39	0	1	0
2901779 200416	0028	50.8	89937.50	40.48	0	1	0
2901879 200416	0028	50.9	88725.00	40.46	0	1	0
2901979 200416	0028	51.0	89325.00	40.50	0	1	0
2902079 200416	0028	51.1	85700.00	40.46	0	1	0
2902189 200416	0028	51.2	88350.00	40.32	0	1	0
2902289 200416	0028	51.3	88287.50	40.37	0	1	0
2902389 200416	0028	51.4	87137.50	40.33	0	1	0
2902489 200416	0028	51.5	89375.00	40.31	0	1	0
2902589 200416	0028	51.6	88000.00	40.39	0	1	0
2902689 200416	0028	51.7	88500.00	40.41	0	1	0
2902789 200416	0028	51.8	90300.00	40.32	0	1	0
2902889 200416	0028	51.9	88550.00	40.34	0	1	0
2902989 200416	0028	52.0	89087.50	40.33	0	1	0
2903088 200416	0028	52.1	87875.00	40.32	0	1	0
2903198 200416	0028	52.2	86775.00	40.42	0	1	0
2903298 200416	0028	52.3	88687.50	40.34	0	1	0
2903398 200416	0028	52.4	88837.50	40.36	0	1	0
2903498 200416	0028	52.5	89462.50	40.44	0	1	0
2903598 200416	0028	52.6	90150.00	40.44	0	1	0
2903698 200416	0028	52.7	88137.50	40.54	0	1	0
2903798 200416	0028	52.8	87787.50	40.52	0	1	0
2903898 200416	0028	52.9	90850.00	40.41	0	1	0
2903998 200416	0028	53.0	88900.00	40.51	0	1	0
2904098 200416	0028	53.1	89650.00	40.51	0	1	0
2904208 200416	0028	53.2	89475.00	40.59	0	1	0
2904308 200416	0028	53.3	89787.50	40.71	0	1	0
2904408 200416	0028	53.4	88037.50	40.76	0	1	0
2904508 200416	0028	53.5	89150.00	40.72	0	1	0
2904608 200416	0028	53.6	88050.00	40.71	0	1	0
2904708 200416	0028	53.7	90250.00	40.61	0	1	0
2904808 200416	0028	53.8	87250.00	40.71	0	1	0
2904908 200416	0028	53.9	88950.00	40.68	0	1	0
2905008 200416	0028	54.0	88087.50	40.60	0	1	0
2905107 200416	0028	54.1	89275.00	40.56	0	1	0
2905207 200416	0028	54.2	88025.00	40.54	0	1	0
2905307 200416	0028	54.3	87400.00	40.48	0	1	0
2905407 200416	0028	54.4	89637.50	40.37	0	1	0
2905507 200416	0028	54.5	91012.50	40.44	0	1	0
2905607 200416	0028	54.6	88462.50	40.53	0	1	0
2905707 200416	0028	54.7	90300.00	40.55	0	1	0
2905807 200416	0028	54.8	88537.50	40.55	0	1	0
2905907 200416	0028	54.9	89300.00	40.61	0	1	0
2906007 200416	0028	55.0	90137.50	40.62	0	1	0
2906107 200416	0028	55.1	88525.00	40.71	0	1	0
2906217 200416	0028	55.2	87025.00	40.68	0	1	0
2906317 200416	0028	55.3	88162.50	40.64	0	1	0
2906417 200416	0028	55.4	88750.00	40.67	0	1	0
2906517 200416	0028	55.5	88862.50	40.63	0	1	0
2906617 200416	0028	55.6	85187.50	40.53	0	1	0
2906717 200416	0028	55.7	87025.00	40.39	0	1	0
2906817 200416	0028	55.8	88212.50	40.24	0	1	0
2906917 200416	0028	55.9	89387.50	40.22	0	1	0
2907016 200416	0028	56.0	91937.50	40.23	0	1	0
2907117 200416	0028	56.1	88750.00	40.31	0	1	0
2907226 200416	0028	56.2	88150.00	40.32	0	1	0
2907326 200416	0028	56.3	88425.00	40.37	0	1	0
2907426 200416	0028	56.4	87700.00	40.38	0	1	0
2907526 200416	0028	56.5	89037.50	40.33	0	1	0
2907626 200416	0028	56.6	89250.00	40.34	0	1	0
2907726 200416	0028	56.7	87562.50	40.52	0	1	0
2907826 200416	0028	56.8	88600.00	40.55	0	1	0
2907926 200416	0028	56.9	88075.00	40.57	0	1	0
2908026 200416	0028	57.0	88137.50	40.51	0	1	0
2908126 200416	0028	57.1	88675.00	40.34	0	1	0
2908236 200416	0028	57.2	88837.50	40.33	0	1	0
2908336 200416	0028	57.3	88762.50	40.36	0	1	0
2908426 200416	0028	57.4	89262.50	40.38	0	1	0
2908536 200416	0028	57.5	88950.00	40.45	0	1	0
2908626 200416	0028	57.6	87250.00	40.45	0	1	0
2908736 200416	0028	57.7	88775.00	40.36	0	1	0
2908836 200416	0028	57.8	86987.50	40.41	0	1	0
2908926 200416	0028	57.9	89712.50	40.34	0	1	0
2909036 200416	0028	58.0	88225.00	40.41	0	1	0
2909136 200416	0028	58.1	88775.00	40.41	0	1	0
2909236 200416	0028	58.2	88887.50	40.42	0	1	0
2909335 200416	0028	58.3	89262.50	40.42	0	1	0
2909436 200416	0028	58.4	87587.50	40.44	0	1	0
2909536 200416	0028	58.5	88975.00	40.37	0	1	0
2909635 200416	0028	58.6	89225.00	40.37	0	1	0
2909735 200416	0028	58.7	86437.50	40.46	0	1	0
2909835 200416	0028	58.8	88887.50	40.35	0	1	0
2909935 200416	0028	58.9	87025.00	40.44	0	1	0
2910035 200416	0028	59.0	87062.50	40.32	0	1	0
2910135 200416	0028	59.1	88200.00	40.27	0	1	0
2910245 200416	0028	59.2	88150.00	40.24	0	1	0
2910345 200416	0028	59.3	86937.50	40.21	0	1	0
2910445 200416	0028	59.4	87312.50	40.10	0	1	0
2910545 200416	0028	59.5	90750.00	40.09	0	1	0
2910645 200416	0028	59.6	87675.00	40.17	0	1	0
2910745 200416	0028	59.7	88212.50	40.10	0	1	0
2910845 200416	0028	59.8	90525.00	40.18	0	1	0
2910945 200416	0028	59.9	88600.00	40.25	0	1	0
2911045 200416	0029	0.0	88275.00	40.32	0	1	0
2911146 200416	0029	0.1	89550.00	40.38	0	1	0
2911255 200416	0029	0.2	87162.50	40.44	0	1	0
2911355 200416	0029	0.3	87162.50	40.40	0	1	0
2911455 200416	0029	0.4	88700.00	40.41	0	1	0
2911555 200416	0029	0.5	88387.50	40.47	0	1	0
2911655 200416	0029	0.6	88687.50	40.36	0	1	0
2911755 200416	0029	0.7	89712.50	40.41	0	1	0
2911855 200416	0029	0.8	88512.50	40.47	0	1	0
2911955 200416	0029	0.9	89187.50	40.38	0	1	0
2912055 200416	0029	1.0	87275.00	40.41	0	1	0
2912155 200416	0029	1.1	86925.00	40.37	0	1	0
2912255 200416	0029	1.2	85975.00	40.25	0	1	0
2912355 200416	0029	1.3	89662.50	40.19	0	1	0
2912455 200416	0029	1.4	88300.00	40.31	0	1	0
2912555 200416	0029	1.5	87862.50	40.29	0	1	0
2912655 200416	0029	1.6	88275.00	40.26	0	1	0
2912755 200416	0029	1.7	89612.50	40.25	0	1	0
2912855 200416	0029	1.8	87875.00	40.24	0	1	0
2912955 200416	0029	1.9	87812.50	40.21	0	1	0
2913054 200416	0029	2.0	89900.00	40.15	0	1	0
2913154 200416	0029	2.1	87662.50	40.27	0	1	0
2913265 200416	0029	2.2	91162.50	40.30	0	1	0
2913365 200416	0029	2.3	86112.50	40.54	0	1	0
2913465 200416	0029	2.4	89037.50	40.38	0	1	0
2913564 200416	0029	2.5	87662.50	40.41	0	1	0
2913664 200416	0029	2.6	87837.50	40.40	0	1	0
2913764 200416	0029	2.7	87950.00	40.38	0	1	0
2913864 200416	0029	2.8	87587.50	40.31	0	1	0
2913964 200416	0029	2.9	88337.50	40.29	0	1	0
2914064 200416	0029	3.0	87987.50	40.32	0	1	0
2914164 200416	0029	3.1	86812.50	40.23	0	1	0
2914274 200416	0029	3.2	88875.00	40.19	0	1	0
2914374 200416	0029	3.3	88087.50	40.09	0	1	0
2914474 200416	0029	3.4	89000.00	40.18	0	1	0
2914574 200416	0029	3.5	90562.50	40.18	0	1	0
2914674 200416	0029	3.6	89237.50	40.31	0	1	0
2914774 200416	0029	3.7	86662.50	40.37	0	1	0
2914874 200416	0029	3.8	87875.00	40.31	0	1	0
2914974 200416	0029	3.9	89800.00	40.32	0	1	0
2915074 200416	0029	4.0	89375.00	40.39	0	1	0
2915174 200416	0029	4.1	88975.00	40.45	0	1	0
2915284 200416	0029	4.2	92400.00	40.55	0	1	0
2915374 200416	0029	4.3	88637.50	40.71	0	1	0
2915474 200416	0029	4.4	87775.00	40.73	0	1	0
2915584 200416	0029	4.5	89387.50	40.68	0	1	0
2915674 200416	0029	4.6	88887.50	40.63	0	1	0
2915784 200416	0029	4.7	87225.00	40.61	0	1	0
2915884 200416	0029	4.8	88637.50	40.64	0	1	0
2915973 200416	0029	4.9	87675.00	40.67	0	1	0
2916083 200416	0029	5.0	88637.50	40.57	0	1	0
2916173 200416	0029	5.1	88700.00	40.54	0	1	0
2916283 200416	0029	5.2	88825.00	40.53	0	1	0
2916383 200416	0029	5.3	89037.50	40.37	0	1	0
2916483 200416	0029	5.4	89550.00	40.39	0	1	0
2916583 200416	0029	5.5	87762.50	40.47	0	1	0
2916683 200416	0029	5.6	88212.50	40.39	0	1	0
2916783 200416	0029	5.7	88150.00	40.36	0	1	0
2916883 200416	0029	5.8	88825.00	40.40	0	1	0
2916983 200416	0029	5.9	88537.50	40.41	0	1	0
2917083 200416	0029	6.0	87812.50	40.45	0	1	0
2917183 200416	0029	6.1	89262.50	40.41	0	1	0
2917293 200416	0029	6.2	87950.00	40.44	0	1	0
2917393 200416	0029	6.3	87650.00	40.40	0	1	0
2917493 200416	0029	6.4	90500.00	40.34	0	1	0
2917593 200416	0029	6.5	90250.00	40.38	0	1	0
2917693 200416	0029	6.6	89700.00	40.49	0	1	0
2917793 200416	0029	6.7	88812.50	40.56	0	1	0
2917893 200416	0029	6.8	88225.00	40.59	0	1	0
2917992 200416	0029	6.9	90137.50	40.56	0	1	0
2918092 200416	0029	7.0	89125.00	40.63	0	1	0
2918192 200416	0029	7.1	91312.50	40.69	0	1	0
2918302 200416	0029	7.2	88412.50	40.78	0	1	0
2918402 200416	0029	7.3	88337.50	40.81	0	1	0
2918502 200416	0029	7.4	88462.50	40.84	0	1	0
2918602 200416	0029	7.5	86600.00	40.74	0	1	0
2918702 200416	0029	7.6	87200.00	40.58	0	1	0
2918802 200416	0029	7.7	86487.50	40.47	0	1	0
2918902 200416	0029	7.8	89062.50	40.36	0	1	0
2919002 200416	0029	7.9	89812.50	40.40	0	1	0
2919102 200416	0029	8.0	87600.00	40.39	0	1	0
2919202 200416	0029	8.1	89187.50	40.32	0	1	0
2919312 200416	0029	8.2	90387.50	40.22	0	1	0
2919402 200416	0029	8.3	88337.50	40.31	0	1	0
2919502 200416	0029	8.4	89900.00	40.31	0	1	0
2919602 200416	0029	8.5	90550.00	40.38	0	1	0
2919702 200416	0029	8.6	88100.00	40.55	0	1	0
2919811 200416	0029	8.7	91025.00	40.59	0	1	0
2919901 200416	0029	8.8	87350.00	40.80	0	1	0
2920001 200416	0029	8.9	87787.50	40.72	0	1	0
2920111 200416	0029	9.0	88700.00	40.63	0	1	0
2920201 200416	0029	9.1	91762.50	40.68	0	1	0
2920311 200416	0029	9.2	90312.50	40.80	0	1	0
2920411 200416	0029	9.3	88912.50	40.79	0	1	0
2920511 200416	0029	9.4	89300.00	40.82	0	1	0
2920611 200416	0029	9.5	87825.00	40.79	0	1	0
2920711 200416	0029	9.6	91400.00	40.67	0	1	0
2920811 200416	0029	9.7	89212.50	40.82	0	1	0
2920911 200416	0029	9.8	88662.50	40.74	0	1	0
2921011 200416	0029	9.9	89087.50	40.79	0	1	0
2921110 200416	0029	10.0	89562.50	40.85	0	1	0
2921210 200416	0029	10.1	87950.00	40.89	0	1	0
2921320 200416	0029	10.2	88637.50	40.72	0	1	0
2921420 200416	0029	10.3	90087.50	40.64	0	1	0
2921520 200416	0029	10.4	89862.50	40.70	0	1	0
2921620 200416	0029	10.5	90462.50	40.72	0	1	0
2921720 200416	0029	10.6	88962.50	40.84	0	1	0
2921820 200416	0029	10.7	86487.50	40.73	0	1	0
2921920 200416	0029	10.8	89012.50	40.61	0	1	0
2922020 200416	0029	10.9	89900.00	40.63	0	1	0
2922120 200416	0029	11.0	88075.00	40.66	0	1	0
2922220 200416	0029	11.1	87200.00	40.59	0	1	0
2922330 200416	0029	11.2	87612.50	40.56	0	1	0
2922429 200416	0029	11.3	89662.50	40.51	0	1	0
2922529 200416	0029	11.4	88400.00	40.50	0	1	0
2922629 200416	0029	11.5	88887.50	40.43	0	1	0
2922729 200416	0029	11.6	88425.00	40.36	0	1	0
2922829 200416	0029	11.7	89425.00	40.33	0	1	0
2922929 200416	0029	11.8	89837.50	40.47	0	1	0
2923029 200416	0029	11.9	89350.00	40.50	0	1	0
2923129 200416	0029	12.0	90425.00	40.48	0	1	0
2923229 200416	0029	12.1	88912.50	40.59	0	1	0
2923339 200416	0029	12.2	87975.00	40.66	0	1	0
2923429 200416	0029	12.3	88262.50	40.68	0	1	0
2923529 200416	0029	12.4	88712.50	40.62	0	1	0
2923639 200416	0029	12.5	88775.00	40.63	0	1	0
2923729 200416	0029	12.6	88400.00	40.62	0	1	0
2923839 200416	0029	12.7	86762.50	40.62	0	1	0
2923939 200416	0029	12.8	86712.50	40.50	0	1	0
2924029 200416	0029	12.9	88812.50	40.36	0	1	0
2924139 200416	0029	13.0	91400.00	40.34	0	1	0
2924229 200416	0029	13.1	88725.00	40.38	0	1	0
2924338 200416	0029	13.2	89937.50	40.37	0	1	0
2924439 200416	0029	13.3	87762.50	40.46	0	1	0
2924539 200416	0029	13.4	89725.00	40.44	0	1	0
2924638 200416	0029	13.5	87375.00	40.49	0	1	0
2924738 200416	0029	13.6	87875.00	40.42	0	1	0
2924838 200416	0029	13.7	90075.00	40.40	0	1	0
2924938 200416	0029	13.8	90050.00	40.55	0	1	0
2925038 200416	0029	13.9	88700.00	40.70	0	1	0
2925138 200416	0029	14.0	89287.50	40.69	0	1	0
2925238 200416	0029	14.1	90262.50	40.60	0	1	0
2925348 200416	0029	14.2	88050.00	40.67	0	1	0
2925448 200416	0029	14.3	90025.00	40.58	0	1	0
2925548 200416	0029	14.4	88000.00	40.68	0	1	0
2925648 200416	0029	14.5	86875.00	40.61	0	1	0
2925748 200416	0029	14.6	88325.00	40.58	0	1	0
2925848 200416	0029	14.7	88162.50	40.60	0	1	0
2925948 200416	0029	14.8	85762.50	40.52	0	1	0
2926048 200416	0029	14.9	87112.50	40.33	0	1	0
2926148 200416	0029	15.0	88975.00	40.25	0	1	0
2926248 200416	0029	15.1	87725.00	40.24	0	1	0
2926357 200416	0029	15.2	88375.00	40.13	0	1	0
2926457 200416	0029	15.3	88537.50	40.14	0	1	0
2926557 200416	0029	15.4	89850.00	40.07	0	1	0
2926657 200416	0029	15.5	88025.00	40.16	0	1	0
2926757 200416	0029	15.6	88650.00	40.21	0	1	0
2926857 200416	0029	15.7	87137.50	40.22	0	1	0
2926957 200416	0029	15.8	87362.50	40.18	0	1	0
2927057 200416	0029	15.9	88087.50	40.25	0	1	0
2927157 200416	0029	16.0	89187.50	40.29	0	1	0
2927257 200416	0029	16.1	87850.00	40.30	0	1	0
2927367 200416	0029	16.2	88437.50	40.31	0	1	0
2927457 200416	0029	16.3	90312.50	40.31	0	1	0
2927557 200416	0029	16.4	87750.00	40.39	0	1	0
2927657 200416	0029	16.5	87925.00	40.30	0	1	0
2927757 200416	0029	16.6	88650.00	40.29	0	1	0
2927867 200416	0029	16.7	87875.00	40.29	0	1	0
2927957 200416	0029	16.8	86262.50	40.32	0	1	0
2928057 200416	0029	16.9	88887.50	40.28	0	1	0
2928157 200416	0029	17.0	89600.00	40.31	0	1	0
2928257 200416	0029	17.1	87387.50	40.33	0	1	0
2928367 200416	0029	17.2	87175.00	40.31	0	1	0
2928466 200416	0029	17.3	87175.00	40.25	0	1	0
2928566 200416	0029	17.4	88150.00	40.11	0	1	0
2928666 200416	0029	17.5	90450.00	40.13	0	1	0
2928766 200416	0029	17.6	89075.00	40.24	0	1	0
2928866 200416	0029	17.7	87050.00	40.26	0	1	0
2928966 200416	0029	17.8	87350.00	40.22	0	1	0
2929066 200416	0029	17.9	88512.50	40.27	0	1	0
2929166 200416	0029	18.0	86500.00	40.26	0	1	0
2929266 200416	0029	18.1	88350.00	40.12	0	1	0
2929376 200416	0029	18.2	88087.50	40.16	0	1	0
2929476 200416	0029	18.3	88087.50	40.20	0	1	0
2929576 200416	0029	18.4	87062.50	40.24	0	1	0
2929676 200416	0029	18.5	87712.50	40.19	0	1	0
2929776 200416	0029	18.6	89662.50	40.07	0	1	0
2929876 200416	0029	18.7	88862.50	40.10	0	1	0
2929976 200416	0029	18.8	87562.50	40.18	0	1	0
2930076 200416	0029	18.9	87512.50	40.19	0	1	0
2930176 200416	0029	19.0	90087.50	40.14	0	1	0
2930276 200416	0029	19.1	89175.00	40.30	0	1	0
2930385 200416	0029	19.2	89862.50	40.34	0	1	0
2930485 200416	0029	19.3	89862.50	40.42	0	1	0
2930585 200416	0029	19.4	88962.50	40.50	0	1	0
2930685 200416	0029	19.5	89625.00	40.59	0	1	0
2930779 200416	0029	19.6	89612.50	40.67	0	1	0
2930879 200416	0029	19.7	87137.50	40.67	0	1	0
2930979 200416	0029	19.8	89975.00	40.59	0	1	0
2931079 200416	0029	19.9	88587.50	40.70	0	1	0
2931179 200416	0029	20.0	89237.50	40.75	0	1	0
2931279 200416	0029	20.1	90487.50	40.71	0	1	0
2931389 200416	0029	20.2	88900.00	40.77	0	1	0
2931489 200416	0029	20.3	88900.00	40.73	0	1	0
2931589 200416	0029	20.4	90137.50	40.68	0	1	0
2931689 200416	0029	20.5	88087.50	40.74	0	1	0
2931789 200416	0029	20.6	91975.00	40.67	0	1	0
2931889 200416	0029	20.7	88562.50	40.77	0	1	0
2931989 200416	0029	20.8	88037.50	40.84	0	1	0
2932088 200416	0029	20.9	91362.50	40.75	0	1	0
2932188 200416	0029	21.0	87950.00	40.88	0	1	0
2932288 200416	0029	21.1	85875.00	40.82	0	1	0
2932398 200416	0029	21.2	88962.50	40.61	0	1	0
2932498 200416	0029	21.3	88962.50	40.61	0	1	0
2932598 200416	0029	21.4	87487.50	40.62	0	1	0
2932698 200416	0029	21.5	89187.50	40.50	0	1	0
2932798 200416	0029	21.6	88212.50	40.55	0	1	0
2932898 200416	0029	21.7	87812.50	40.38	0	1	0
2932998 200416	0029	21.8	88300.00	40.34	0	1	0
2933098 200416	0029	21.9	91625.00	40.36	0	1	0
2933198 200416	0029	22.0	88350.00	40.37	0	1	0
2933298 200416	0029	22.1	88000.00	40.38	0	1	0
2933408 200416	0029	22.2	87275.00	40.48	0	1	0
2933498 200416	0029	22.3	88712.50	40.40	0	1	0
2933598 200416	0029	22.4	88300.00	40.39	0	1	0
2933698 200416	0029	22.5	87650.00	40.43	0	1	0
2933798 200416	0029	22.6	87637.50	40.36	0	1	0
2933907 200416	0029	22.7	88662.50	40.33	0	1	0
2933997 200416	0029	22.8	86862.50	40.37	0	1	0
2934097 200416	0029	22.9	90737.50	40.31	0	1	0
2934197 200416	0029	23.0	88237.50	40.27	0	1	0
2934297 200416	0029	23.1	89025.00	40.26	0	1	0
2934407 200416	0029	23.2	89737.50	40.31	0	1	0
2934507 200416	0029	23.3	88437.50	40.42	0	1	0
2934607 200416	0029	23.4	85950.00	40.41	0	1	0
2934708 200416	0029	23.5	86400.00	40.30	0	1	0
2934807 200416	0029	23.6	89737.50	40.25	0	1	0
2934907 200416	0029	23.7	90662.50	40.34	0	1	0
2935007 200416	0029	23.8	89462.50	40.43	0	1	0
2935107 200416	0029	23.9	87887.50	40.55	0	1	0
2935207 200416	0029	24.0	89287.50	40.42	0	1	0
2935307 200416	0029	24.1	88787.50	40.47	0	1	0
2935417 200416	0029	24.2	87637.50	40.46	0	1	0
2935517 200416	0029	24.3	87925.00	40.36	0	1	0
2935617 200416	0029	24.4	88025.00	40.34	0	1	0
2935717 200416	0029	24.5	88875.00	40.43	0	1	0
2935817 200416	0029	24.6	87125.00	40.54	0	1	0
2935917 200416	0029	24.7	90112.50	40.43	0	1	0
2936017 200416	0029	24.8	87300.00	40.40	0	1	0
2936117 200416	0029	24.9	89037.50	40.30	0	1	0
2936217 200416	0029	25.0	90487.50	40.36	0	1	0
2936317 200416	0029	25.1	88375.00	40.41	0	1	0
2936427 200416	0029	25.2	88475.00	40.39	0	1	0
2936527 200416	0029	25.3	88812.50	40.43	0	1	0
2936627 200416	0029	25.4	87325.00	40.47	0	1	0
2936726 200416	0029	25.5	88837.50	40.44	0	1	0
2936826 200416	0029	25.6	88400.00	40.43	0	1	0
2936926 200416	0029	25.7	88500.00	40.49	0	1	0
2937026 200416	0029	25.8	89475.00	40.42	0	1	0
2937126 200416	0029	25.9	88212.50	40.52	0	1	0
2937226 200416	0029	26.0	87450.00	40.48	0	1	0
2937326 200416	0029	26.1	88762.50	40.34	0	1	0
2937426 200416	0029	26.2	87962.50	40.36	0	1	0
2937526 200416	0029	26.3	88100.00	40.34	0	1	0
2937626 200416	0029	26.4	88150.00	40.31	0	1	0
2937726 200416	0029	26.5	86512.50	40.34	0	1	0
2937826 200416	0029	26.6	89837.50	40.24	0	1	0
2937936 200416	0029	26.7	87900.00	40.30	0	1	0
2938026 200416	0029	26.8	88612.50	40.28	0	1	0
2938126 200416	0029	26.9	87925.00	40.24	0	1	0
2938226 200416	0029	27.0	88900.00	40.22	0	1	0
2938325 200416	0029	27.1	89712.50	40.29	0	1	0
2938435 200416	0029	27.2	88987.50	40.33	0	1	0
2938536 200416	0029	27.3	88500.00	40.38	0	1	0
2938635 200416	0029	27.4	88425.00	40.40	0	1	0
2938736 200416	0029	27.5	89337.50	40.41	0	1	0
2938835 200416	0029	27.6	91437.50	40.54	0	1	0
2938935 200416	0029	27.7	88112.50	40.61	0	1	0
2939036 200416	0029	27.8	88275.00	40.62	0	1	0
2939135 200416	0029	27.9	87462.50	40.60	0	1	0
2939235 200416	0029	28.0	89975.00	40.58	0	1	0
2939335 200416	0029	28.1	87600.00	40.63	0	1	0
2939445 200416	0029	28.2	89275.00	40.54	0	1	0
2939545 200416	0029	28.3	89375.00	40.55	0	1	0
2939645 200416	0029	28.4	91600.00	40.59	0	1	0
2939745 200416	0029	28.5	90625.00	40.73	0	1	0
2939845 200416	0029	28.6	87925.00	40.79	0	1	0
2939945 200416	0029	28.7	88112.50	40.63	0	1	0
2940045 200416	0029	28.8	88275.00	40.63	0	1	0
2940145 200416	0029	28.9	88137.50	40.63	0	1	0
2940245 200416	0029	29.0	87700.00	40.66	0	1	0
2940345 200416	0029	29.1	89200.00	40.56	0	1	0
2940455 200416	0029	29.2	88987.50	40.63	0	1	0
2940555 200416	0029	29.3	87462.50	40.62	0	1	0
2940645 200416	0029	29.4	87212.50	40.53	0	1	0
2940755 200416	0029	29.5	86625.00	40.33	0	1	0
2940845 200416	0029	29.6	89075.00	40.15	0	1	0
2940955 200416	0029	29.7	89750.00	40.21	0	1	0
2941055 200416	0029	29.8	88612.50	40.28	0	1	0
2941145 200416	0029	29.9	86550.00	40.29	0	1	0
2941254 200416	0029	30.0	87587.50	40.22	0	1	0
2941354 200416	0029	30.1	87687.50	40.22	0	1	0
2941454 200416	0029	30.2	86725.00	40.15	0	1	0
2941554 200416	0029	30.3	89425.00	40.05	0	1	0
2941654 200416	0029	30.4	88512.50	40.14	0	1	0
2941754 200416	0029	30.5	87550.00	40.19	0	1	0
2941854 200416	0029	30.6	89150.00	40.24	0	1	0
2941964 200416	0029	30.7	88662.50	40.24	0	1	0
2942054 200416	0029	30.8	86812.50	40.19	0	1	0
2942154 200416	0029	30.9	90112.50	40.11	0	1	0
2942254 200416	0029	31.0	90700.00	40.27	0	1	0
2942354 200416	0029	31.1	88600.00	40.41	0	1	0
2942464 200416	0029	31.2	88750.00	40.45	0	1	0
2942564 200416	0029	31.3	88137.50	40.54	0	1	0
2942664 200416	0029	31.4	90800.00	40.48	0	1	0
2942764 200416	0029	31.5	91375.00	40.59	0	1	0
2942864 200416	0029	31.6	87750.00	40.76	0	1	0
2942964 200416	0029	31.7	88825.00	40.70	0	1	0
2943064 200416	0029	31.8	87875.00	40.70	0	1	0
2943164 200416	0029	31.9	88775.00	40.75	0	1	0
2943264 200416	0029	32.0	87800.00	40.69	0	1	0
2943364 200416	0029	32.1	88262.50	40.56	0	1	0
2943474 200416	0029	32.2	89837.50	40.55	0	1	0
2943574 200416	0029	32.3	90037.50	40.59	0	1	0
2943674 200416	0029	32.4	88025.00	40.68	0	1	0
2943774 200416	0029	32.5	89875.00	40.56	0	1	0
2943874 200416	0029	32.6	88975.00	40.49	0	1	0
2943974 200416	0029	32.7	90200.00	40.54	0	1	0
2944074 200416	0029	32.8	85312.50	40.60	0	1	0
2944174 200416	0029	32.9	87475.00	40.49	0	1	0
2944274 200416	0029	33.0	90612.50	40.43	0	1	0
2944374 200416	0029	33.1	88137.50	40.56	0	1	0
2944474 200416	0029	33.2	89187.50	40.55	0	1	0
2944573 200416	0029	33.3	88450.00	40.52	0	1	0
2944673 200416	0029	33.4	90550.00	40.45	0	1	0
2944773 200416	0029	33.5	89037.50	40.56	0	1	0
2944873 200416	0029	33.6	88887.50	40.53	0	1	0
2944983 200416	0029	33.7	86387.50	40.52	0	1	0
2945073 200416	0029	33.8	89462.50	40.35	0	1	0
2945173 200416	0029	33.9	89450.00	40.54	0	1	0
2945273 200416	0029	34.0	89862.50	40.63	0	1	0
2945373 200416	0029	34.1	88175.00	40.59	0	1	0
2945483 200416	0029	34.2	87875.00	40.60	0	1	0
2945583 200416	0029	34.3	87312.50	40.54	0	1	0
2945683 200416	0029	34.4	88712.50	40.49	0	1	0
2945783 200416	0029	34.5	89337.50	40.40	0	1	0
2945883 200416	0029	34.6	88700.00	40.42	0	1	0
2945983 200416	0029	34.7	85912.50	40.41	0	1	0
2946083 200416	0029	34.8	88812.50	40.39	0	1	0
2946183 200416	0029	34.9	88025.00	40.36	0	1	0
2946283 200416	0029	35.0	90962.50	40.29	0	1	0
2946383 200416	0029	35.1	89012.50	40.34	0	1	0
2946482 200416	0029	35.2	90150.00	40.38	0	1	0
2946592 200416	0029	35.3	87612.50	40.48	0	1	0
2946692 200416	0029	35.4	88862.50	40.50	0	1	0
2946792 200416	0029	35.5	85600.00	40.50	0	1	0
2946892 200416	0029	35.6	87175.00	40.33	0	1	0
2946992 200416	0029	35.7	88387.50	40.27	0	1	0
2947092 200416	0029	35.8	87750.00	40.38	0	1	0
2947192 200416	0029	35.9	89350.00	40.33	0	1	0
2947292 200416	0029	36.0	85562.50	40.39	0	1	0
2947392 200416	0029	36.1	88250.00	40.15	0	1	0
2947492 200416	0029	36.2	89862.50	40.11	0	1	0
2947602 200416	0029	36.3	89575.00	40.10	0	1	0
2947702 200416	0029	36.4	86312.50	40.19	0	1	0
2947802 200416	0029	36.5	89612.50	40.07	0	1	0
2947902 200416	0029	36.6	90900.00	40.25	0	1	0
2948002 200416	0029	36.7	88000.00	40.42	0	1	0
2948102 200416	0029	36.8	89312.50	40.40	0	1	0
2948202 200416	0029	36.9	88725.00	40.47	0	1	0
2948302 200416	0029	37.0	88987.50	40.45	0	1	0
2948402 200416	0029	37.1	88500.00	40.60	0	1	0
2948501 200416	0029	37.2	88700.00	40.61	0	1	0
2948601 200416	0029	37.3	90775.00	40.56	0	1	0
2948701 200416	0029	37.4	90075.00	40.61	0	1	0
2948801 200416	0029	37.5	88737.50	40.78	0	1	0
2948901 200416	0029	37.6	89462.50	40.74	0	1	0
2949001 200416	0029	37.7	90137.50	40.68	0	1	0
2949101 200416	0029	37.8	87662.50	40.77	0	1	0
2949201 200416	0029	37.9	89950.00	40.70	0	1	0
2949301 200416	0029	38.0	88212.50	40.75	0	1	0
2949401 200416	0029	38.1	88225.00	40.72	0	1	0
2949501 200416	0029	38.2	86475.00	40.71	0	1	0
2949611 200416	0029	38.3	88125.00	40.61	0	1	0
2949711 200416	0029	38.4	88837.50	40.49	0	1	0
2949811 200416	0029	38.5	87437.50	40.43	0	1	0
2949911 200416	0029	38.6	89875.00	40.37	0	1	0
2950011 200416	0029	38.7	89850.00	40.39	0	1	0
2950111 200416	0029	38.8	88312.50	40.38	0	1	0
2950211 200416	0029	38.9	88425.00	40.41	0	1	0
2950311 200416	0029	39.0	88462.50	40.34	0	1	0
2950411 200416	0029	39.1	89412.50	40.35	0	1	0
2950511 200416	0029	39.2	89825.00	40.40	0	1	0
2950621 200416	0029	39.3	89000.00	40.56	0	1	0
2950721 200416	0029	39.4	89325.00	40.59	0	1	0
2950821 200416	0029	39.5	90550.00	40.62	0	1	0
2950921 200416	0029	39.6	88437.50	40.76	0	1	0
2951021 200416	0029	39.7	87387.50	40.69	0	1	0
2951121 200416	0029	39.8	89000.00	40.58	0	1	0
2951221 200416	0029	39.9	89912.50	40.61	0	1	0
2951321 200416	0029	40.0	87662.50	40.68	0	1	0
2951421 200416	0029	40.1	88500.00	40.64	0	1	0
2951520 200416	0029	40.2	89737.50	40.60	0	1	0
2951621 200416	0029	40.3	85987.50	40.60	0	1	0
2951721 200416	0029	40.4	88512.50	40.46	0	1	0
2951821 200416	0029	40.5	88812.50	40.43	0	1	0
2951921 200416	0029	40.6	89400.00	40.35	0	1	0
2952031 200416	0029	40.7	89775.00	40.39	0	1	0
2952120 200416	0029	40.8	90325.00	40.50	0	1	0
2952220 200416	0029	40.9	87762.50	40.56	0	1	0
2952330 200416	0029	41.0	87000.00	40.46	0	1	0
2952420 200416	0029	41.1	88587.50	40.43	0	1	0
2952530 200416	0029	41.2	90787.50	40.44	0	1	0
2952630 200416	0029	41.3	87175.00	40.48	0	1	0
2952730 200416	0029	41.4	90250.00	40.54	0	1	0
2952830 200416	0029	41.5	88825.00	40.61	0	1	0
2952930 200416	0029	41.6	88037.50	40.61	0	1	0
2953030 200416	0029	41.7	88675.00	40.55	0	1	0
2953130 200416	0029	41.8	89062.50	40.50	0	1	0
2953230 200416	0029	41.9	89550.00	40.45	0	1	0
2953330 200416	0029	42.0	89650.00	40.53	0	1	0
2953430 200416	0029	42.1	87537.50	40.65	0	1	0
2953530 200416	0029	42.2	89225.00	40.60	0	1	0
2953640 200416	0029	42.3	88500.00	40.53	0	1	0
2953740 200416	0029	42.4	88550.00	40.59	0	1	0
2953840 200416	0029	42.5	87000.00	40.51	0	1	0
2953940 200416	0029	42.6	87512.50	40.43	0	1	0
2954040 200416	0029	42.7	86925.00	40.41	0	1	0
2954140 200416	0029	42.8	88312.50	40.33	0	1	0
2954239 200416	0029	42.9	89987.50	40.29	0	1	0
2954339 200416	0029	43.0	89100.00	40.31	0	1	0
2954439 200416	0029	43.1	87225.00	40.29	0	1	0
2954539 200416	0029	43.2	87562.50	40.28	0	1	0
2954649 200416	0029	43.3	90087.50	40.20	0	1	0
2954749 200416	0029	43.4	88925.00	40.27	0	1	0
2954849 200416	0029	43.5	87737.50	40.29	0	1	0
2954949 200416	0029	43.6	87862.50	40.32	0	1	0
2955049 200416	0029	43.7	89325.00	40.34	0	1	0
2955149 200416	0029	43.8	88850.00	40.45	0	1	0
2955249 200416	0029	43.9	88000.00	40.47	0	1	0
2955349 200416	0029	44.0	87537.50	40.38	0	1	0
2955449 200416	0029	44.1	90600.00	40.31	0	1	0
2955549 200416	0029	44.2	89450.00	40.46	0	1	0
2955649 200416	0029	44.3	90600.00	40.55	0	1	0
2955749 200416	0029	44.4	86775.00	40.57	0	1	0
2955849 200416	0029	44.5	89200.00	40.47	0	1	0
2955949 200416	0029	44.6	89237.50	40.54	0	1	0
2956059 200416	0029	44.7	89487.50	40.60	0	1	0
2956149 200416	0029	44.8	90212.50	40.61	0	1	0
2956249 200416	0029	44.9	87362.50	40.67	0	1	0
2956348 200416	0029	45.0	88537.50	40.64	0	1	0
2956449 200416	0029	45.1	88987.50	40.69	0	1	0
2956559 200416	0029	45.2	89500.00	40.61	0	1	0
2956659 200416	0029	45.3	90062.50	40.62	0	1	0
2956758 200416	0029	45.4	88275.00	40.59	0	1	0
2956858 200416	0029	45.5	85850.00	40.66	0	1	0
2956958 200416	0029	45.6	90512.50	40.51	0	1	0
2957058 200416	0029	45.7	88912.50	40.57	0	1	0
2957158 200416	0029	45.8	87787.50	40.54	0	1	0
2957258 200416	0029	45.9	86362.50	40.43	0	1	0
2957358 200416	0029	46.0	88387.50	40.39	0	1	0
2957458 200416	0029	46.1	88862.50	40.38	0	1	0
2957558 200416	0029	46.2	86625.00	40.37	0	1	0
2957668 200416	0029	46.3	88887.50	40.24	0	1	0
2957768 200416	0029	46.4	88962.50	40.19	0	1	0
2957868 200416	0029	46.5	89962.50	40.22	0	1	0
2957968 200416	0029	46.6	87825.00	40.41	0	1	0
2958068 200416	0029	46.7	89162.50	40.29	0	1	0
2958168 200416	0029	46.8	90400.00	40.30	0	1	0
2958268 200416	0029	46.9	88525.00	40.41	0	1	0
2958368 200416	0029	47.0	89912.50	40.51	0	1	0
2958468 200416	0029	47.1	88837.50	40.58	0	1	0
2958568 200416	0029	47.2	87900.00	40.58	0	1	0
2958678 200416	0029	47.3	87312.50	40.64	0	1	0
2958768 200416	0029	47.4	88937.50	40.57	0	1	0
2958878 200416	0029	47.5	89775.00	40.56	0	1	0
2958978 200416	0029	47.6	89112.50	40.56	0	1	0
2959078 200416	0029	47.7	88450.00	40.61	0	1	0
2959178 200416	0029	47.8	88462.50	40.58	0	1	0
2959278 200416	0029	47.9	87300.00	40.50	0	1	0
2959378 200416	0029	48.0	88412.50	40.44	0	1	0
2959477 200416	0029	48.1	88512.50	40.37	0	1	0
2959577 200416	0029	48.2	86962.50	40.36	0	1	0
2959678 200416	0029	48.3	88362.50	40.32	0	1	0
2959778 200416	0029	48.4	88962.50	40.36	0	1	0
2959878 200416	0029	48.5	90450.00	40.36	0	1	0
2959977 200416	0029	48.6	86887.50	40.39	0	1	0
3000077 200416	0029	48.7	89087.50	40.29	0	1	0
3000177 200416	0029	48.8	89437.50	40.32	0	1	0
3000277 200416	0029	48.9	90200.00	40.37	0	1	0
3000377 200416	0029	49.0	89587.50	40.50	0	1	0
3000477 200416	0029	49.1	88800.00	40.55	0	1	0
3000577 200416	0029	49.2	90400.00	40.56	0	1	0
3000687 200416	0029	49.3	90012.50	40.72	0	1	0
3000787 200416	0029	49.4	88050.00	40.79	0	1	0
3000887 200416	0029	49.5	89550.00	40.75	0	1	0
3000987 200416	0029	49.6	89400.00	40.71	0	1	0
3001087 200416	0029	49.7	90812.50	40.82	0	1	0
3001187 200416	0029	49.8	91162.50	40.90	0	1	0
3001287 200416	0029	49.9	89312.50	40.98	0	1	0
3001387 200416	0029	50.0	89687.50	40.94	0	1	0
3001487 200416	0029	50.1	89487.50	40.94	0	1	0
3001587 200416	0029	50.2	92225.00	40.97	0	1	0
3001697 200416	0029	50.3	91575.00	41.06	0	1	0
3001797 200416	0029	50.4	89487.50	41.13	0	1	0
3001896 200416	0029	50.5	90487.50	41.19	0	1	0
3001996 200416	0029	50.6	87875.00	41.23	0	1	0
3002096 200416	0029	50.7	89975.00	41.17	0	1	0
3002196 200416	0029	50.8	89250.00	41.13	0	1	0
3002296 200416	0029	50.9	90187.50	41.04	0	1	0
3002396 200416	0029	51.0	88637.50	41.08	0	1	0
3002496 200416	0029	51.1	89987.50	41.03	0	1	0
3002596 200416	0029	51.2	88912.50	41.06	0	1	0
3002696 200416	0029	51.3	88800.00	40.91	0	1	0
3002796 200416	0029	51.4	91525.00	40.78	0	1	0
3002896 200416	0029	51.5	90350.00	40.87	0	1	0
3002996 200416	0029	51.6	91312.50	40.87	0	1	0
3003106 200416	0029	51.7	89437.50	41.02	0	1	0
3003196 200416	0029	51.8	91037.50	41.00	0	1	0
3003296 200416	0029	51.9	89850.00	41.08	0	1	0
3003396 200416	0029	52.0	89987.50	41.06	0	1	0
3003496 200416	0029	52.1	88437.50	41.12	0	1	0
3003606 200416	0029	52.2	89950.00	41.05	0	1	0
3003706 200416	0029	52.3	88075.00	41.10	0	1	0
3003806 200416	0029	52.4	89412.50	41.07	0	1	0
3003906 200416	0029	52.5	90625.00	40.97	0	1	0
3004006 200416	0029	52.6	90162.50	40.99	0	1	0
3004105 200416	0029	52.7	90287.50	40.93	0	1	0
3004205 200416	0029	52.8	88662.50	40.97	0	1	0
3004305 200416	0029	52.9	90625.00	40.87	0	1	0
3004405 200416	0029	53.0	90275.00	40.90	0	1	0
3004505 200416	0029	53.1	91312.50	40.91	0	1	0
3004605 200416	0029	53.2	91737.50	41.04	0	1	0
3004715 200416	0029	53.3	91612.50	41.12	0	1	0
3004815 200416	0029	53.4	90687.50	41.28	0	1	0
3004915 200416	0029	53.5	90150.00	41.34	0	1	0
3005015 200416	0029	53.6	89412.50	41.32	0	1	0
3005115 200416	0029	53.7	87850.00	41.28	0	1	0
3005215 200416	0029	53.8	87737.50	41.17	0	1	0
3005315 200416	0029	53.9	88462.50	41.13	0	1	0
3005415 200416	0029	54.0	89100.00	41.04	0	1	0
3005515 200416	0029	54.1	88412.50	40.98	0	1	0
3005615 200416	0029	54.2	88787.50	40.85	0	1	0
3005725 200416	0029	54.3	90687.50	40.72	0	1	0
3005825 200416	0029	54.4	88700.00	40.68	0	1	0
3005925 200416	0029	54.5	87425.00	40.59	0	1	0
3006025 200416	0029	54.6	89112.50	40.47	0	1	0
3006124 200416	0029	54.7	88525.00	40.45	0	1	0
3006225 200416	0029	54.8	88137.50	40.48	0	1	0
3006324 200416	0029	54.9	89612.50	40.50	0	1	0
3006424 200416	0029	55.0	88837.50	40.55	0	1	0
3006524 200416	0029	55.1	87700.00	40.54	0	1	0
3006624 200416	0029	55.2	87350.00	40.51	0	1	0
3006724 200416	0029	55.3	89425.00	40.44	0	1	0
3006824 200416	0029	55.4	90075.00	40.39	0	1	0
3006924 200416	0029	55.5	89237.50	40.45	0	1	0
3007024 200416	0029	55.6	89137.50	40.53	0	1	0
3007134 200416	0029	55.7	88100.00	40.53	0	1	0
3007224 200416	0029	55.8	87300.00	40.51	0	1	0
3007324 200416	0029	55.9	92312.50	40.47	0	1	0
3007424 200416	0029	56.0	89387.50	40.60	0	1	0
3007524 200416	0029	56.1	89400.00	40.62	0	1	0
3007634 200416	0029	56.2	88812.50	40.70	0	1	0
3007734 200416	0029	56.3	88737.50	40.76	0	1	0
3007834 200416	0029	56.4	89525.00	40.73	0	1	0
3007934 200416	0029	56.5	90037.50	40.71	0	1	0
3008033 200416	0029	56.6	88712.50	40.74	0	1	0
3008134 200416	0029	56.7	88562.50	40.72	0	1	0
3008233 200416	0029	56.8	88787.50	40.75	0	1	0
3008333 200416	0029	56.9	90362.50	40.81	0	1	0
3008433 200416	0029	57.0	89812.50	40.72	0	1	0
3008533 200416	0029	57.1	89850.00	40.74	0	1	0
3008634 200416	0029	57.2	89712.50	40.76	0	1	0
3008743 200416	0029	57.3	89050.00	40.80	0	1	0
3008843 200416	0029	57.4	86387.50	40.82	0	1	0
3008943 200416	0029	57.5	87437.50	40.68	0	1	0
3009043 200416	0029	57.6	90887.50	40.56	0	1	0
3009143 200416	0029	57.7	90125.00	40.66	0	1	0
3009243 200416	0029	57.8	89325.00	40.73	0	1	0
3009343 200416	0029	57.9	88387.50	40.75	0	1	0
3009443 200416	0029	58.0	89187.50	40.66	0	1	0
3009543 200416	0029	58.1	88562.50	40.64	0	1	0
3009643 200416	0029	58.2	87287.50	40.58	0	1	0
3009753 200416	0029	58.3	87062.50	40.47	0	1	0
3009853 200416	0029	58.4	86925.00	40.38	0	1	0
3009953 200416	0029	58.5	89337.50	40.40	0	1	0
3010053 200416	0029	58.6	87400.00	40.49	0	1	0
3010153 200416	0029	58.7	87375.00	40.33	0	1	0
3010253 200416	0029	58.8	88337.50	40.21	0	1	0
3010353 200416	0029	58.9	87050.00	40.16	0	1	0
3010453 200416	0029	59.0	87450.00	40.10	0	1	0
3010552 200416	0029	59.1	88337.50	40.03	0	1	0
3010652 200416	0029	59.2	87975.00	40.02	0	1	0
3010752 200416	0029	59.3	88012.50	40.05	0	1	0
3010852 200416	0029	59.4	88550.00	40.09	0	1	0
3010952 200416	0029	59.5	87800.00	40.16	0	1	0
3011052 200416	0029	59.6	87187.50	40.09	0	1	0
3011152 200416	0029	59.7	88862.50	40.08	0	1	0
3011252 200416	0029	59.8	88087.50	40.15	0	1	0
3011352 200416	0029	59.9	88600.00	40.14	0	1	0
3011453 200416	0030	0.0	88887.50	40.21	0	1	0
3011553 200416	0030	0.1	88025.00	40.27	0	1	0
3011653 200416	0030	0.2	87325.00	40.26	0	1	0
3011763 200416	0030	0.3	89825.00	40.23	0	1	0
3011863 200416	0030	0.4	89325.00	40.31	0	1	0
3011963 200416	0030	0.5	88537.50	40.35	0	1	0
3012063 200416	0030	0.6	89575.00	40.38	0	1	0
3012173 200416	0030	0.7	89487.50	40.49	0	1	0
3012263 200416	0030	0.8	89725.00	40.52	0	1	0
3012363 200416	0030	0.9	88100.00	40.59	0	1	0
3012462 200416	0030	1.0	87450.00	40.57	0	1	0
3012562 200416	0030	1.1	88987.50	40.50	0	1	0
3012662 200416	0030	1.2	88350.00	40.55	0	1	0
3012772 200416	0030	1.3	88837.50	40.59	0	1	0
3012872 200416	0030	1.4	90100.00	40.55	0	1	0
3012972 200416	0030	1.5	88475.00	40.58	0	1	0
3013072 200416	0030	1.6	91362.50	40.58	0	1	0
3013172 200416	0030	1.7	90675.00	40.66	0	1	0
3013272 200416	0030	1.8	89437.50	40.71	0	1	0
3013372 200416	0030	1.9	89662.50	40.70	0	1	0
3013472 200416	0030	2.0	86712.50	40.77	0	1	0
3013572 200416	0030	2.1	88662.50	40.74	0	1	0
3013672 200416	0030	2.2	88437.50	40.72	0	1	0
3013772 200416	0030	2.3	89175.00	40.73	0	1	0
3013872 200416	0030	2.4	89650.00	40.74	0	1	0
3013972 200416	0030	2.5	90650.00	40.72	0	1	0
3014072 200416	0030	2.6	89137.50	40.82	0	1	0
3014172 200416	0030	2.7	89237.50	40.72	0	1	0
3014272 200416	0030	2.8	89662.50	40.65	0	1	0
3014372 200416	0030	2.9	89662.50	40.66	0	1	0
3014472 200416	0030	3.0	89337.50	40.66	0	1	0
3014572 200416	0030	3.1	90425.00	40.78	0	1	0
3014682 200416	0030	3.2	88362.50	40.86	0	1	0
3014782 200416	0030	3.3	87237.50	40.86	0	1	0
3014882 200416	0030	3.4	87975.00	40.77	0	1	0
3014982 200416	0030	3.5	88337.50	40.70	0	1	0
3015082 200416	0030	3.6	87087.50	40.59	0	1	0
3015182 200416	0030	3.7	90000.00	40.50	0	1	0
3015282 200416	0030	3.8	87862.50	40.53	0	1	0
3015381 200416	0030	3.9	87075.00	40.45	0	1	0
3015481 200416	0030	4.0	88162.50	40.34	0	1	0
3015581 200416	0030	4.1	89962.50	40.28	0	1	0
3015681 200416	0030	4.2	87812.50	40.26	0	1	0
3015791 200416	0030	4.3	89712.50	40.24	0	1	0
3015891 200416	0030	4.4	88500.00	40.35	0	1	0
3015991 200416	0030	4.5	89675.00	40.37	0	1	0
3016091 200416	0030	4.6	87487.50	40.43	0	1	0
3016191 200416	0030	4.7	87362.50	40.45	0	1	0
3016291 200416	0030	4.8	88625.00	40.33	0	1	0
3016391 200416	0030	4.9	87475.00	40.37	0	1	0
3016491 200416	0030	5.0	89200.00	40.38	0	1	0
3016591 200416	0030	5.1	89887.50	40.43	0	1	0
3016691 200416	0030	5.2	89000.00	40.43	0	1	0
3016801 200416	0030	5.3	87550.00	40.48	0	1	0
3016901 200416	0030	5.4	89575.00	40.38	0	1	0
3017001 200416	0030	5.5	86975.00	40.43	0	1	0
3017101 200416	0030	5.6	87975.00	40.31	0	1	0
3017201 200416	0030	5.7	90400.00	40.33	0	1	0
3017300 200416	0030	5.8	89087.50	40.47	0	1	0
3017400 200416	0030	5.9	90287.50	40.49	0	1	0
3017500 200416	0030	6.0	88300.00	40.62	0	1	0
3017600 200416	0030	6.1	87462.50	40.58	0	1	0
3017700 200416	0030	6.2	90387.50	40.47	0	1	0
3017800 200416	0030	6.3	88575.00	40.53	0	1	0
3017900 200416	0030	6.4	90375.00	40.58	0	1	0
3018000 200416	0030	6.5	90275.00	40.61	0	1	0
3018100 200416	0030	6.6	89800.00	40.76	0	1	0
3018200 200416	0030	6.7	91037.50	40.84	0	1	0
3018300 200416	0030	6.8	88125.00	40.87	0	1	0
3018400 200416	0030	6.9	89437.50	40.83	0	1	0
3018500 200416	0030	7.0	87737.50	40.79	0	1	0
3018600 200416	0030	7.1	88700.00	40.76	0	1	0
3018700 200416	0030	7.2	89012.50	40.82	0	1	0
3018810 200416	0030	7.3	87975.00	40.76	0	1	0
3018910 200416	0030	7.4	87750.00	40.73	0	1	0
3019010 200416	0030	7.5	90300.00	40.61	0	1	0
3019109 200416	0030	7.6	90837.50	40.61	0	1	0
3019210 200416	0030	7.7	88412.50	40.66	0	1	0
3019310 200416	0030	7.8	86687.50	40.54	0	1	0
3019409 200416	0030	7.9	89825.00	40.48	0	1	0
3019509 200416	0030	8.0	88400.00	40.50	0	1	0
3019609 200416	0030	8.1	88550.00	40.53	0	1	0
3019709 200416	0030	8.2	88337.50	40.52	0	1	0
3019819 200416	0030	8.3	88875.00	40.49	0	1	0
3019919 200416	0030	8.4	90462.50	40.53	0	1	0
3020019 200416	0030	8.5	88700.00	40.65	0	1	0
3020119 200416	0030	8.6	87325.00	40.58	0	1	0
3020219 200416	0030	8.7	90500.00	40.42	0	1	0
3020319 200416	0030	8.8	89262.50	40.51	0	1	0
3020419 200416	0030	8.9	92087.50	40.63	0	1	0
3020519 200416	0030	9.0	89412.50	40.73	0	1	0
3020619 200416	0030	9.1	86262.50	40.78	0	1	0
3020719 200416	0030	9.2	87950.00	40.68	0	1	0
3020829 200416	0030	9.3	92487.50	40.66	0	1	0
3020919 200416	0030	9.4	90450.00	40.82	0	1	0
3021029 200416	0030	9.5	88675.00	40.82	0	1	0
3021119 200416	0030	9.6	87987.50	40.82	0	1	0
3021229 200416	0030	9.7	90150.00	40.85	0	1	0
3021328 200416	0030	9.8	88700.00	40.83	0	1	0
3021418 200416	0030	9.9	89875.00	40.81	0	1	0
3021528 200416	0030	10.0	90037.50	40.71	0	1	0
3021628 200416	0030	10.1	87987.50	40.74	0	1	0
3021727 200416	0030	10.2	88500.00	40.81	0	1	0
3021827 200416	0030	10.3	89275.00	40.84	0	1	0
3021927 200416	0030	10.4	88737.50	40.69	0	1	0
3022027 200416	0030	10.5	90737.50	40.62	0	1	0
3022127 200416	0030	10.6	86825.00	40.71	0	1	0
3022227 200416	0030	10.7	89225.00	40.66	0	1	0
3022327 200416	0030	10.8	90975.00	40.62	0	1	0
3022427 200416	0030	10.9	89112.50	40.72	0	1	0
3022527 200416	0030	11.0	88400.00	40.68	0	1	0
3022627 200416	0030	11.1	89550.00	40.61	0	1	0
3022737 200416	0030	11.2	89625.00	40.68	0	1	0
3022837 200416	0030	11.3	89587.50	40.73	0	1	0
3022937 200416	0030	11.4	90350.00	40.74	0	1	0
3023037 200416	0030	11.5	87900.00	40.82	0	1	0
3023137 200416	0030	11.6	89250.00	40.69	0	1	0
3023237 200416	0030	11.7	89787.50	40.80	0	1	0
3023337 200416	0030	11.8	90787.50	40.82	0	1	0
3023437 200416	0030	11.9	86012.50	40.82	0	1	0
3023537 200416	0030	12.0	88225.00	40.68	0	1	0
3023637 200416	0030	12.1	88400.00	40.67	0	1	0
3023737 200416	0030	12.2	88762.50	40.62	0	1	0
3023847 200416	0030	12.3	89400.00	40.58	0	1	0
3023947 200416	0030	12.4	89012.50	40.57	0	1	0
3024046 200416	0030	12.5	89312.50	40.51	0	1	0
3024146 200416	0030	12.6	87375.00	40.57	0	1	0
3024246 200416	0030	12.7	88712.50	40.49	0	1	0
3024346 200416	0030	12.8	88412.50	40.44	0	1	0
3024446 200416	0030	12.9	89437.50	40.33	0	1	0
3024546 200416	0030	13.0	87987.50	40.49	0	1	0
3024646 200416	0030	13.1	87850.00	40.48	0	1	0
3024746 200416	0030	13.2	88512.50	40.45	0	1	0
3024856 200416	0030	13.3	89137.50	40.44	0	1	0
3024946 200416	0030	13.4	91037.50	40.43	0	1	0
3025056 200416	0030	13.5	86600.00	40.52	0	1	0
3025156 200416	0030	13.6	87750.00	40.40	0	1	0
3025256 200416	0030	13.7	90437.50	40.41	0	1	0
3025356 200416	0030	13.8	89012.50	40.49	0	1	0
3025446 200416	0030	13.9	88737.50	40.52	0	1	0
3025556 200416	0030	14.0	88287.50	40.49	0	1	0
3025656 200416	0030	14.1	88125.00	40.50	0	1	0
3025755 200416	0030	14.2	87775.00	40.51	0	1	0
3025855 200416	0030	14.3	88625.00	40.48	0	1	0
3025956 200416	0030	14.4	91037.50	40.46	0	1	0
3026056 200416	0030	14.5	90787.50	40.46	0	1	0
3026156 200416	0030	14.6	90900.00	40.65	0	1	0
3026256 200416	0030	14.7	88537.50	40.79	0	1	0
3026355 200416	0030	14.8	87525.00	40.70	0	1	0
3026455 200416	0030	14.9	89012.50	40.64	0	1	0
3026555 200416	0030	15.0	88737.50	40.65	0	1	0
3026655 200416	0030	15.1	87975.00	40.67	0	1	0
3026755 200416	0030	15.2	89237.50	40.66	0	1	0
3026865 200416	0030	15.3	88475.00	40.73	0	1	0
3026965 200416	0030	15.4	91875.00	40.72	0	1	0
3027065 200416	0030	15.5	88637.50	40.76	0	1	0
3027165 200416	0030	15.6	88787.50	40.66	0	1	0
3027265 200416	0030	15.7	87787.50	40.57	0	1	0
3027365 200416	0030	15.8	88050.00	40.53	0	1	0
3027465 200416	0030	15.9	89125.00	40.56	0	1	0
3027565 200416	0030	16.0	87712.50	40.56	0	1	0
3027665 200416	0030	16.1	89850.00	40.51	0	1	0
3027765 200416	0030	16.2	87587.50	40.60	0	1	0
3027875 200416	0030	16.3	87225.00	40.52	0	1	0
3027975 200416	0030	16.4	86075.00	40.47	0	1	0
3028075 200416	0030	16.5	87462.50	40.21	0	1	0
3028175 200416	0030	16.6	87462.50	40.15	0	1	0
3028274 200416	0030	16.7	88675.00	40.10	0	1	0
3028374 200416	0030	16.8	88262.50	40.14	0	1	0
3028474 200416	0030	16.9	88387.50	40.14	0	1	0
3028574 200416	0030	17.0	89175.00	40.11	0	1	0
3028674 200416	0030	17.1	88287.50	40.18	0	1	0
3028774 200416	0030	17.2	88337.50	40.11	0	1	0
3028874 200416	0030	17.3	88912.50	40.14	0	1	0
3028974 200416	0030	17.4	87475.00	40.22	0	1	0
3029074 200416	0030	17.5	91625.00	40.28	0	1	0
3029174 200416	0030	17.6	90325.00	40.47	0	1	0
3029284 200416	0030	17.7	86575.00	40.60	0	1	0
3029374 200416	0030	17.8	89875.00	40.50	0	1	0
3029474 200416	0030	17.9	87462.50	40.57	0	1	0
3029574 200416	0030	18.0	89012.50	40.53	0	1	0
3029674 200416	0030	18.1	89012.50	40.52	0	1	0
3029784 200416	0030	18.2	88100.00	40.56	0	1	0
3029884 200416	0030	18.3	88425.00	40.55	0	1	0
3029984 200416	0030	18.4	90162.50	40.52	0	1	0
3030084 200416	0030	18.5	87900.00	40.65	0	1	0
3030184 200416	0030	18.6	86075.00	40.48	0	1	0
3030283 200416	0030	18.7	88362.50	40.29	0	1	0
3030383 200416	0030	18.8	89100.00	40.37	0	1	0
3030483 200416	0030	18.9	90675.00	40.33	0	1	0
3030583 200416	0030	19.0	87412.50	40.48	0	1	0
3030683 200416	0030	19.1	88125.00	40.41	0	1	0
3030787 200416	0030	19.2	89100.00	40.37	0	1	0
3030897 200416	0030	19.3	88175.00	40.41	0	1	0
3030987 200416	0030	19.4	89262.50	40.40	0	1	0
3031097 200416	0030	19.5	87962.50	40.36	0	1	0
3031197 200416	0030	19.6	89812.50	40.36	0	1	0
3031297 200416	0030	19.7	89000.00	40.53	0	1	0
3031397 200416	0030	19.8	88850.00	40.56	0	1	0
3031497 200416	0030	19.9	86625.00	40.55	0	1	0
3031597 200416	0030	20.0	88662.50	40.36	0	1	0
3031697 200416	0030	20.1	90275.00	40.42	0	1	0
3031796 200416	0030	20.2	89500.00	40.52	0	1	0
3031896 200416	0030	20.3	89000.00	40.54	0	1	0
3031996 200416	0030	20.4	87787.50	40.57	0	1	0
3032096 200416	0030	20.5	85987.50	40.51	0	1	0
3032196 200416	0030	20.6	88112.50	40.42	0	1	0
3032296 200416	0030	20.7	89087.50	40.34	0	1	0
3032396 200416	0030	20.8	89050.00	40.34	0	1	0
3032496 200416	0030	20.9	87725.00	40.35	0	1	0
3032596 200416	0030	21.0	86650.00	40.40	0	1	0
3032696 200416	0030	21.1	87762.50	40.31	0	1	0
3032796 200416	0030	21.2	90012.50	40.20	0	1	0
3032906 200416	0030	21.3	88000.00	40.22	0	1	0
3033006 200416	0030	21.4	90962.50	40.18	0	1	0
3033106 200416	0030	21.5	88512.50	40.32	0	1	0
3033206 200416	0030	21.6	90375.00	40.43	0	1	0
3033306 200416	0030	21.7	87687.50	40.54	0	1	0
3033406 200416	0030	21.8	87625.00	40.47	0	1	0
3033506 200416	0030	21.9	88887.50	40.41	0	1	0
3033606 200416	0030	22.0	88912.50	40.46	0	1	0
3033705 200416	0030	22.1	87062.50	40.56	0	1	0
3033805 200416	0030	22.2	87387.50	40.53	0	1	0
3033916 200416	0030	22.3	86750.00	40.41	0	1	0
3034015 200416	0030	22.4	87475.00	40.36	0	1	0
3034115 200416	0030	22.5	88900.00	40.20	0	1	0
3034215 200416	0030	22.6	88587.50	40.22	0	1	0
3034315 200416	0030	22.7	88350.00	40.14	0	1	0
3034415 200416	0030	22.8	89750.00	40.17	0	1	0
3034515 200416	0030	22.9	89287.50	40.26	0	1	0
3034615 200416	0030	23.0	89500.00	40.28	0	1	0
3034715 200416	0030	23.1	88412.50	40.31	0	1	0
3034815 200416	0030	23.2	88512.50	40.37	0	1	0
3034915 200416	0030	23.3	88650.00	40.42	0	1	0
3035015 200416	0030	23.4	89512.50	40.50	0	1	0
3035125 200416	0030	23.5	86862.50	40.60	0	1	0
3035215 200416	0030	23.6	88300.00	40.50	0	1	0
3035325 200416	0030	23.7	89850.00	40.49	0	1	0
3035425 200416	0030	23.8	89400.00	40.56	0	1	0
3035514 200416	0030	23.9	91750.00	40.54	0	1	0
3035625 200416	0030	24.0	90987.50	40.65	0	1	0
3035715 200416	0030	24.1	87925.00	40.72	0	1	0
3035825 200416	0030	24.2	88625.00	40.70	0	1	0
3035924 200416	0030	24.3	90650.00	40.70	0	1	0
3036024 200416	0030	24.4	88725.00	40.79	0	1	0
3036124 200416	0030	24.5	90262.50	40.76	0	1	0
3036224 200416	0030	24.6	87175.00	40.91	0	1	0
3036324 200416	0030	24.7	88550.00	40.86	0	1	0
3036424 200416	0030	24.8	87912.50	40.80	0	1	0
3036524 200416	0030	24.9	88262.50	40.74	0	1	0
3036624 200416	0030	25.0	91125.00	40.58	0	1	0
3036724 200416	0030	25.1	88800.00	40.58	0	1	0
3036824 200416	0030	25.2	90587.50	40.62	0	1	0
3036924 200416	0030	25.3	87562.50	40.71	0	1	0
3037034 200416	0030	25.4	89587.50	40.57	0	1	0
3037134 200416	0030	25.5	86575.00	40.61	0	1	0
3037234 200416	0030	25.6	89350.00	40.45	0	1	0
3037334 200416	0030	25.7	89000.00	40.54	0	1	0
3037434 200416	0030	25.8	88962.50	40.56	0	1	0
3037534 200416	0030	25.9	88962.50	40.61	0	1	0
3037633 200416	0030	26.0	89200.00	40.64	0	1	0
3037733 200416	0030	26.1	89075.00	40.56	0	1	0
3037833 200416	0030	26.2	87662.50	40.57	0	1	0
3037933 200416	0030	26.3	89000.00	40.44	0	1	0
3038043 200416	0030	26.4	88925.00	40.50	0	1	0
3038143 200416	0030	26.5	87875.00	40.47	0	1	0
3038243 200416	0030	26.6	88262.50	40.53	0	1	0
3038343 200416	0030	26.7	87062.50	40.48	0	1	0
3038443 200416	0030	26.8	89000.00	40.39	0	1	0
3038543 200416	0030	26.9	90175.00	40.40	0	1	0
3038643 200416	0030	27.0	89937.50	40.45	0	1	0
3038743 200416	0030	27.1	88137.50	40.48	0	1	0
3038843 200416	0030	27.2	90100.00	40.44	0	1	0
3038943 200416	0030	27.3	89000.00	40.55	0	1	0
3039043 200416	0030	27.4	88250.00	40.55	0	1	0
3039143 200416	0030	27.5	88100.00	40.52	0	1	0
3039243 200416	0030	27.6	89450.00	40.53	0	1	0
3039353 200416	0030	27.7	89525.00	40.58	0	1	0
3039443 200416	0030	27.8	88612.50	40.70	0	1	0
3039543 200416	0030	27.9	89275.00	40.68	0	1	0
3039643 200416	0030	28.0	87962.50	40.64	0	1	0
3039743 200416	0030	28.1	87762.50	40.55	0	1	0
3039852 200416	0030	28.2	91462.50	40.53	0	1	0
3039942 200416	0030	28.3	90250.00	40.59	0	1	0
3040052 200416	0030	28.4	90700.00	40.65	0	1	0
3040152 200416	0030	28.5	88062.50	40.76	0	1	0
3040252 200416	0030	28.6	88887.50	40.76	0	1	0
3040352 200416	0030	28.7	88787.50	40.73	0	1	0
3040452 200416	0030	28.8	90462.50	40.70	0	1	0
3040552 200416	0030	28.9	86962.50	40.78	0	1	0
3040652 200416	0030	29.0	90687.50	40.68	0	1	0
3040752 200416	0030	29.1	87900.00	40.80	0	1	0
3040852 200416	0030	29.2	89112.50	40.81	0	1	0
3040952 200416	0030	29.3	87100.00	40.70	0	1	0
3041062 200416	0030	29.4	88050.00	40.56	0	1	0
3041162 200416	0030	29.5	87200.00	40.44	0	1	0
3041262 200416	0030	29.6	86950.00	40.40	0	1	0
3041362 200416	0030	29.7	88850.00	40.31	0	1	0
3041461 200416	0030	29.8	87500.00	40.32	0	1	0
3041561 200416	0030	29.9	89137.50	40.18	0	1	0
3041661 200416	0030	30.0	87812.50	40.28	0	1	0
3041761 200416	0030	30.1	88425.00	40.15	0	1	0
3041861 200416	0030	30.2	87512.50	40.18	0	1	0
3041961 200416	0030	30.3	89025.00	40.10	0	1	0
3042071 200416	0030	30.4	89475.00	40.19	0	1	0
3042171 200416	0030	30.5	88000.00	40.25	0	1	0
3042271 200416	0030	30.6	88137.50	40.29	0	1	0
3042371 200416	0030	30.7	90862.50	40.34	0	1	0
3042471 200416	0030	30.8	89437.50	40.43	0	1	0
3042571 200416	0030	30.9	87600.00	40.52	0	1	0
3042671 200416	0030	31.0	89412.50	40.45	0	1	0
3042771 200416	0030	31.1	88550.00	40.52	0	1	0
3042871 200416	0030	31.2	88262.50	40.53	0	1	0
3042971 200416	0030	31.3	88037.50	40.56	0	1	0
3043071 200416	0030	31.4	90212.50	40.52	0	1	0
3043171 200416	0030	31.5	87887.50	40.55	0	1	0
3043271 200416	0030	31.6	88825.00	40.55	0	1	0
3043381 200416	0030	31.7	89737.50	40.58	0	1	0
3043470 200416	0030	31.8	88337.50	40.53	0	1	0
3043570 200416	0030	31.9	89012.50	40.48	0	1	0
3043670 200416	0030	32.0	87850.00	40.54	0	1	0
3043770 200416	0030	32.1	86475.00	40.47	0	1	0
3043880 200416	0030	32.2	88475.00	40.38	0	1	0
3043970 200416	0030	32.3	88375.00	40.39	0	1	0
3044080 200416	0030	32.4	90125.00	40.40	0	1	0
3044180 200416	0030	32.5	90600.00	40.40	0	1	0
3044280 200416	0030	32.6	89050.00	40.52	0	1	0
3044380 200416	0030	32.7	90987.50	40.53	0	1	0
3044480 200416	0030	32.8	89300.00	40.59	0	1	0
3044580 200416	0030	32.9	91812.50	40.63	0	1	0
3044680 200416	0030	33.0	89012.50	40.76	0	1	0
3044780 200416	0030	33.1	88512.50	40.81	0	1	0
3044880 200416	0030	33.2	90125.00	40.90	0	1	0
3044980 200416	0030	33.3	88737.50	40.98	0	1	0
3045090 200416	0030	33.4	88600.00	40.99	0	1	0
3045190 200416	0030	33.5	89362.50	40.92	0	1	0
3045290 200416	0030	33.6	86125.00	40.87	0	1	0
3045390 200416	0030	33.7	91012.50	40.74	0	1	0
3045490 200416	0030	33.8	87575.00	40.74	0	1	0
3045590 200416	0030	33.9	89900.00	40.66	0	1	0
3045689 200416	0030	34.0	87750.00	40.57	0	1	0
3045789 200416	0030	34.1	88662.50	40.52	0	1	0
3045889 200416	0030	34.2	86875.00	40.52	0	1	0
3045989 200416	0030	34.3	86562.50	40.38	0	1	0
3046099 200416	0030	34.4	88925.00	40.28	0	1	0
3046199 200416	0030	34.5	89675.00	40.29	0	1	0
3046299 200416	0030	34.6	88762.50	40.31	0	1	0
3046399 200416	0030	34.7	88050.00	40.43	0	1	0
3046499 200416	0030	34.8	91250.00	40.29	0	1	0
3046599 200416	0030	34.9	88937.50	40.46	0	1	0
3046699 200416	0030	35.0	89962.50	40.42	0	1	0
3046799 200416	0030	35.1	88550.00	40.51	0	1	0
3046899 200416	0030	35.2	86612.50	40.51	0	1	0
3046999 200416	0030	35.3	87612.50	40.50	0	1	0
3047099 200416	0030	35.4	86237.50	40.55	0	1	0
3047199 200416	0030	35.5	90475.00	40.42	0	1	0
3047299 200416	0030	35.6	90475.00	40.46	0	1	0
3047399 200416	0030	35.7	90162.50	40.54	0	1	0
3047499 200416	0030	35.8	88250.00	40.63	0	1	0
3047598 200416	0030	35.9	88987.50	40.50	0	1	0
3047698 200416	0030	36.0	88525.00	40.50	0	1	0
3047798 200416	0030	36.1	89100.00	40.43	0	1	0
3047898 200416	0030	36.2	88975.00	40.46	0	1	0
3047998 200416	0030	36.3	87662.50	40.57	0	1	0
3048108 200416	0030	36.4	88725.00	40.57	0	1	0
3048208 200416	0030	36.5	89925.00	40.68	0	1	0
3048308 200416	0030	36.6	87075.00	40.66	0	1	0
3048408 200416	0030	36.7	88050.00	40.50	0	1	0
3048508 200416	0030	36.8	90175.00	40.41	0	1	0
3048608 200416	0030	36.9	89900.00	40.49	0	1	0
3048708 200416	0030	37.0	91325.00	40.54	0	1	0
3048808 200416	0030	37.1	88462.50	40.66	0	1	0
3048908 200416	0030	37.2	89650.00	40.63	0	1	0
3049008 200416	0030	37.3	89325.00	40.66	0	1	0
3049118 200416	0030	37.4	87912.50	40.74	0	1	0
3049218 200416	0030	37.5	88875.00	40.70	0	1	0
3049318 200416	0030	37.6	90525.00	40.65	0	1	0
3049418 200416	0030	37.7	88625.00	40.81	0	1	0
3049517 200416	0030	37.8	90475.00	40.83	0	1	0
3049618 200416	0030	37.9	89037.50	40.85	0	1	0
3049717 200416	0030	38.0	87737.50	40.81	0	1	0
3049817 200416	0030	38.1	89350.00	40.65	0	1	0
3049917 200416	0030	38.2	88725.00	40.69	0	1	0
3050017 200416	0030	38.3	89012.50	40.65	0	1	0
3050117 200416	0030	38.4	88225.00	40.63	0	1	0
3050227 200416	0030	38.5	87662.50	40.65	0	1	0
3050317 200416	0030	38.6	89912.50	40.59	0	1	0
3050427 200416	0030	38.7	90450.00	40.56	0	1	0
3050527 200416	0030	38.8	88337.50	40.65	0	1	0
3050627 200416	0030	38.9	88512.50	40.55	0	1	0
3050727 200416	0030	39.0	88787.50	40.53	0	1	0
3050827 200416	0030	39.1	86587.50	40.57	0	1	0
3050927 200416	0030	39.2	91400.00	40.45	0	1	0
3051027 200416	0030	39.3	88100.00	40.57	0	1	0
3051127 200416	0030	39.4	87225.00	40.53	0	1	0
3051227 200416	0030	39.5	88275.00	40.48	0	1	0
3051327 200416	0030	39.6	89937.50	40.51	0	1	0
3051427 200416	0030	39.7	88700.00	40.51	0	1	0
3051527 200416	0030	39.8	89212.50	40.43	0	1	0
3051627 200416	0030	39.9	87687.50	40.47	0	1	0
3051727 200416	0030	40.0	87950.00	40.44	0	1	0
3051827 200416	0030	40.1	86025.00	40.40	0	1	0
3051927 200416	0030	40.2	88762.50	40.37	0	1	0
3052027 200416	0030	40.3	88787.50	40.25	0	1	0
3052137 200416	0030	40.4	88050.00	40.29	0	1	0
3052237 200416	0030	40.5	88400.00	40.32	0	1	0
3052337 200416	0030	40.6	88150.00	40.33	0	1	0
3052437 200416	0030	40.7	89837.50	40.25	0	1	0
3052537 200416	0030	40.8	88662.50	40.30	0	1	0
3052637 200416	0030	40.9	88862.50	40.27	0	1	0
3052736 200416	0030	41.0	87762.50	40.33	0	1	0
3052836 200416	0030	41.1	89150.00	40.32	0	1	0
3052936 200416	0030	41.2	87187.50	40.46	0	1	0
3053036 200416	0030	41.3	90550.00	40.39	0	1	0
3053146 200416	0030	41.4	89087.50	40.47	0	1	0
3053246 200416	0030	41.5	88600.00	40.51	0	1	0
3053346 200416	0030	41.6	90325.00	40.52	0	1	0
3053446 200416	0030	41.7	88200.00	40.62	0	1	0
3053546 200416	0030	41.8	87012.50	40.55	0	1	0
3053646 200416	0030	41.9	89937.50	40.47	0	1	0
3053746 200416	0030	42.0	87150.00	40.52	0	1	0
3053846 200416	0030	42.1	89350.00	40.49	0	1	0
3053946 200416	0030	42.2	88775.00	40.50	0	1	0
3054046 200416	0030	42.3	89950.00	40.57	0	1	0
3054146 200416	0030	42.4	87300.00	40.55	0	1	0
3054246 200416	0030	42.5	88775.00	40.47	0	1	0
3054346 200416	0030	42.6	87800.00	40.47	0	1	0
3054456 200416	0030	42.7	85450.00	40.36	0	1	0
3054546 200416	0030	42.8	88575.00	40.24	0	1	0
3054646 200416	0030	42.9	88662.50	40.31	0	1	0
3054746 200416	0030	43.0	88687.50	40.25	0	1	0
3054846 200416	0030	43.1	86162.50	40.32	0	1	0
3054956 200416	0030	43.2	89825.00	40.18	0	1	0
3055046 200416	0030	43.3	87812.50	40.22	0	1	0
3055155 200416	0030	43.4	90525.00	40.13	0	1	0
3055255 200416	0030	43.5	90525.00	40.27	0	1	0
3055355 200416	0030	43.6	89637.50	40.35	0	1	0
3055455 200416	0030	43.7	88600.00	40.43	0	1	0
3055555 200416	0030	43.8	86750.00	40.58	0	1	0
3055655 200416	0030	43.9	90125.00	40.49	0	1	0
3055755 200416	0030	44.0	90562.50	40.56	0	1	0
3055855 200416	0030	44.1	88150.00	40.64	0	1	0
3055955 200416	0030	44.2	87525.00	40.73	0	1	0
3056055 200416	0030	44.3	89175.00	40.63	0	1	0
3056165 200416	0030	44.4	87137.50	40.69	0	1	0
3056265 200416	0030	44.5	87137.50	40.54	0	1	0
3056365 200416	0030	44.6	87437.50	40.39	0	1	0
3056465 200416	0030	44.7	85600.00	40.29	0	1	0
3056565 200416	0030	44.8	88087.50	40.15	0	1	0
3056665 200416	0030	44.9	89312.50	40.21	0	1	0
3056765 200416	0030	45.0	89750.00	40.18	0	1	0
3056864 200416	0030	45.1	88400.00	40.14	0	1	0
3056964 200416	0030	45.2	89450.00	40.15	0	1	0
3057064 200416	0030	45.3	89462.50	40.24	0	1	0
3057174 200416	0030	45.4	89350.00	40.25	0	1	0
3057274 200416	0030	45.5	89587.50	40.35	0	1	0
3057374 200416	0030	45.6	88162.50	40.46	0	1	0
3057474 200416	0030	45.7	89175.00	40.49	0	1	0
3057574 200416	0030	45.8	90875.00	40.65	0	1	0
3057674 200416	0030	45.9	89375.00	40.78	0	1	0
3057774 200416	0030	46.0	87962.50	40.78	0	1	0
3057874 200416	0030	46.1	88650.00	40.70	0	1	0
3057974 200416	0030	46.2	88925.00	40.71	0	1	0
3058074 200416	0030	46.3	90825.00	40.69	0	1	0
3058174 200416	0030	46.4	86487.50	40.75	0	1	0
3058274 200416	0030	46.5	89112.50	40.62	0	1	0
3058374 200416	0030	46.6	90350.00	40.60	0	1	0
3058474 200416	0030	46.7	89000.00	40.70	0	1	0
3058574 200416	0030	46.8	90487.50	40.69	0	1	0
3058674 200416	0030	46.9	90512.50	40.67	0	1	0
3058773 200416	0030	47.0	89387.50	40.72	0	1	0
3058873 200416	0030	47.1	89525.00	40.79	0	1	0
3058973 200416	0030	47.2	90012.50	40.83	0	1	0
3059073 200416	0030	47.3	89150.00	40.88	0	1	0
3059183 200416	0030	47.4	90537.50	40.80	0	1	0
3059283 200416	0030	47.5	87662.50	40.98	0	1	0
3059383 200416	0030	47.6	90375.00	40.92	0	1	0
3059483 200416	0030	47.7	88262.50	40.92	0	1	0
3059583 200416	0030	47.8	90237.50	40.89	0	1	0
3059683 200416	0030	47.9	88662.50	40.87	0	1	0
3059783 200416	0030	48.0	91875.00	40.79	0	1	0
3059883 200416	0030	48.1	87550.00	40.90	0	1	0
3059983 200416	0030	48.2	90250.00	40.81	0	1	0
3100083 200416	0030	48.3	87612.50	40.83	0	1	0
3100193 200416	0030	48.4	86975.00	40.76	0	1	0
3100293 200416	0030	48.5	86975.00	40.60	0	1	0
3100393 200416	0030	48.6	89312.50	40.56	0	1	0
3100493 200416	0030	48.7	91212.50	40.52	0	1	0
3100593 200416	0030	48.8	89187.50	40.65	0	1	0
3100692 200416	0030	48.9	90675.00	40.60	0	1	0
3100792 200416	0030	49.0	89462.50	40.69	0	1	0
3100892 200416	0030	49.1	89750.00	40.58	0	1	0
3100992 200416	0030	49.2	89587.50	40.68	0	1	0
3101092 200416	0030	49.3	87675.00	40.65	0	1	0
3101202 200416	0030	49.4	88012.50	40.66	0	1	0
3101302 200416	0030	49.5	88012.50	40.70	0	1	0
3101402 200416	0030	49.6	88425.00	40.75	0	1	0
3101502 200416	0030	49.7	86687.50	40.71	0	1	0
3101602 200416	0030	49.8	88450.00	40.51	0	1	0
3101692 200416	0030	49.9	87087.50	40.47	0	1	0
3101802 200416	0030	50.0	90387.50	40.31	0	1	0
3101902 200416	0030	50.1	89600.00	40.35	0	1	0
3102002 200416	0030	50.2	90912.50	40.35	0	1	0
3102102 200416	0030	50.3	87887.50	40.41	0	1	0
3102202 200416	0030	50.4	88537.50	40.42	0	1	0
3102302 200416	0030	50.5	88537.50	40.44	0	1	0
3102402 200416	0030	50.6	89237.50	40.46	0	1	0
3102502 200416	0030	50.7	87962.50	40.50	0	1	0
3102602 200416	0030	50.8	88837.50	40.56	0	1	0
3102702 200416	0030	50.9	88887.50	40.57	0	1	0
3102802 200416	0030	51.0	89437.50	40.66	0	1	0
3102902 200416	0030	51.1	89675.00	40.61	0	1	0
3103002 200416	0030	51.2	88700.00	40.62	0	1	0
3103102 200416	0030	51.3	87525.00	40.52	0	1	0
3103212 200416	0030	51.4	87900.00	40.50	0	1	0
3103312 200416	0030	51.5	86837.50	40.47	0	1	0
3103412 200416	0030	51.6	89600.00	40.40	0	1	0
3103511 200416	0030	51.7	87237.50	40.41	0	1	0
3103612 200416	0030	51.8	90587.50	40.38	0	1	0
3103712 200416	0030	51.9	87737.50	40.46	0	1	0
3103811 200416	0030	52.0	87687.50	40.41	0	1	0
3103911 200416	0030	52.1	88362.50	40.33	0	1	0
3104011 200416	0030	52.2	88325.00	40.27	0	1	0
3104111 200416	0030	52.3	90587.50	40.25	0	1	0
3104221 200416	0030	52.4	88662.50	40.39	0	1	0
3104321 200416	0030	52.5	89250.00	40.42	0	1	0
3104421 200416	0030	52.6	87650.00	40.53	0	1	0
3104521 200416	0030	52.7	88375.00	40.44	0	1	0
3104621 200416	0030	52.8	88375.00	40.50	0	1	0
3104721 200416	0030	52.9	91675.00	40.40	0	1	0
3104821 200416	0030	53.0	88675.00	40.57	0	1	0
3104921 200416	0030	53.1	87850.00	40.62	0	1	0
3105021 200416	0030	53.2	88175.00	40.59	0	1	0
3105121 200416	0030	53.3	88075.00	40.59	0	1	0
3105221 200416	0030	53.4	88475.00	40.47	0	1	0
3105321 200416	0030	53.5	88475.00	40.47	0	1	0
3105421 200416	0030	53.6	91037.50	40.43	0	1	0
3105531 200416	0030	53.7	88587.50	40.58	0	1	0
3105621 200416	0030	53.8	89037.50	40.59	0	1	0
3105721 200416	0030	53.9	89812.50	40.62	0	1	0
3105821 200416	0030	54.0	88075.00	40.54	0	1	0
3105921 200416	0030	54.1	88662.50	40.51	0	1	0
3106031 200416	0030	54.2	88675.00	40.55	0	1	0
3106121 200416	0030	54.3	90837.50	40.57	0	1	0
3106231 200416	0030	54.4	87650.00	40.70	0	1	0
3106331 200416	0030	54.5	87650.00	40.66	0	1	0
3106430 200416	0030	54.6	88975.00	40.62	0	1	0
3106531 200416	0030	54.7	86125.00	40.53	0	1	0
3106630 200416	0030	54.8	92350.00	40.42	0	1	0
3106730 200416	0030	54.9	90687.50	40.57	0	1	0
3106830 200416	0030	55.0	90775.00	40.61	0	1	0
3106930 200416	0030	55.1	88725.00	40.73	0	1	0
3107030 200416	0030	55.2	90687.50	40.73	0	1	0
3107130 200416	0030	55.3	88600.00	40.82	0	1	0
3107240 200416	0030	55.4	88075.00	40.72	0	1	0
3107340 200416	0030	55.5	87487.50	40.74	0	1	0
3107440 200416	0030	55.6	90262.50	40.73	0	1	0
3107540 200416	0030	55.7	87812.50	40.79	0	1	0
3107640 200416	0030	55.8	90462.50	40.87	0	1	0
3107740 200416	0030	55.9	90850.00	40.78	0	1	0
3107840 200416	0030	56.0	89025.00	40.79	0	1	0
3107940 200416	0030	56.1	90175.00	40.71	0	1	0
3108040 200416	0030	56.2	88387.50	40.77	0	1	0
3108140 200416	0030	56.3	91487.50	40.67	0	1	0
3108250 200416	0030	56.4	89737.50	40.80	0	1	0
3108350 200416	0030	56.5	88087.50	40.88	0	1	0
3108449 200416	0030	56.6	88650.00	40.90	0	1	0
3108549 200416	0030	56.7	88575.00	40.83	0	1	0
3108649 200416	0030	56.8	89175.00	40.86	0	1	0
3108749 200416	0030	56.9	90225.00	40.81	0	1	0
3108849 200416	0030	57.0	90412.50	40.78	0	1	0
3108949 200416	0030	57.1	90387.50	40.84	0	1	0
3109049 200416	0030	57.2	87600.00	40.85	0	1	0
3109149 200416	0030	57.3	89312.50	40.82	0	1	0
3109249 200416	0030	57.4	89100.00	40.72	0	1	0
3109349 200416	0030	57.5	90187.50	40.69	0	1	0
3109449 200416	0030	57.6	89537.50	40.78	0	1	0
3109549 200416	0030	57.7	91187.50	40.82	0	1	0
3109649 200416	0030	57.8	88087.50	40.94	0	1	0
3109749 200416	0030	57.9	87700.00	40.89	0	1	0
3109849 200416	0030	58.0	89050.00	40.78	0	1	0
3109949 200416	0030	58.1	89012.50	40.72	0	1	0
3110049 200416	0030	58.2	89037.50	40.65	0	1	0
3110149 200416	0030	58.3	90350.00	40.72	0	1	0
3110259 200416	0030	58.4	89625.00	40.77	0	1	0
3110359 200416	0030	58.5	89237.50	40.79	0	1	0
3110459 200416	0030	58.6	88437.50	40.75	0	1	0
3110559 200416	0030	58.7	89212.50	40.70	0	1	0
3110659 200416	0030	58.8	90912.50	40.61	0	1	0
3110759 200416	0030	58.9	86237.50	40.74	0	1	0
3110859 200416	0030	59.0	91300.00	40.67	0	1	0
3110959 200416	0030	59.1	89037.50	40.77	0	1	0
3111058 200416	0030	59.2	87787.50	40.77	0	1	0
3111158 200416	0030	59.3	87587.50	40.72	0	1	0
3111268 200416	0030	59.4	88762.50	40.59	0	1	0
3111368 200416	0030	59.5	86500.00	40.55	0	1	0
3111468 200416	0030	59.6	88350.00	40.43	0	1	0
3111568 200416	0030	59.7	87712.50	40.43	0	1	0
3111668 200416	0030	59.8	89000.00	40.36	0	1	0
3111768 200416	0030	59.9	87225.00	40.27	0	1	0
3111869 200416	0031	0.0	87987.50	40.32	0	1	0
3111969 200416	0031	0.1	89150.00	40.17	0	1	0
3112069 200416	0031	0.2	88100.00	40.17	0	1	0
3112169 200416	0031	0.3	87725.00	40.19	0	1	0
3112269 200416	0031	0.4	88700.00	40.19	0	1	0
3112368 200416	0031	0.5	88612.50	40.19	0	1	0
3112468 200416	0031	0.6	90812.50	40.29	0	1	0
3112579 200416	0031	0.7	88775.00	40.40	0	1	0
3112669 200416	0031	0.8	88662.50	40.44	0	1	0
3112769 200416	0031	0.9	88025.00	40.43	0	1	0
3112869 200416	0031	1.0	88862.50	40.46	0	1	0
3112969 200416	0031	1.1	88637.50	40.50	0	1	0
3113078 200416	0031	1.2	88900.00	40.48	0	1	0
3113168 200416	0031	1.3	86050.00	40.52	0	1	0
3113278 200416	0031	1.4	87562.50	40.44	0	1	0
3113378 200416	0031	1.5	87137.50	40.39	0	1	0
3113478 200416	0031	1.6	87512.50	40.32	0	1	0
3113578 200416	0031	1.7	88387.50	40.18	0	1	0
3113678 200416	0031	1.8	87950.00	40.16	0	1	0
3113778 200416	0031	1.9	89875.00	40.13	0	1	0
3113878 200416	0031	2.0	87962.50	40.21	0	1	0
3113978 200416	0031	2.1	87712.50	40.17	0	1	0
3114078 200416	0031	2.2	89575.00	40.13	0	1	0
3114178 200416	0031	2.3	87712.50	40.16	0	1	0
3114288 200416	0031	2.4	87250.00	40.23	0	1	0
3114388 200416	0031	2.5	87475.00	40.22	0	1	0
3114488 200416	0031	2.6	88925.00	40.23	0	1	0
3114588 200416	0031	2.7	89675.00	40.30	0	1	0
3114688 200416	0031	2.8	88237.50	40.36	0	1	0
3114788 200416	0031	2.9	84975.00	40.37	0	1	0
3114887 200416	0031	3.0	88725.00	40.15	0	1	0
3114987 200416	0031	3.1	88562.50	40.18	0	1	0
3115087 200416	0031	3.2	88725.00	40.22	0	1	0
3115187 200416	0031	3.3	86225.00	40.18	0	1	0
3115297 200416	0031	3.4	89812.50	40.11	0	1	0
3115397 200416	0031	3.5	90475.00	40.23	0	1	0
3115497 200416	0031	3.6	87475.00	40.37	0	1	0
3115597 200416	0031	3.7	88337.50	40.30	0	1	0
3115697 200416	0031	3.8	86912.50	40.24	0	1	0
3115797 200416	0031	3.9	89075.00	40.18	0	1	0
3115897 200416	0031	4.0	88487.50	40.36	0	1	0
3115997 200416	0031	4.1	87650.00	40.35	0	1	0
3116097 200416	0031	4.2	87275.00	40.31	0	1	0
3116197 200416	0031	4.3	87637.50	40.25	0	1	0
3116297 200416	0031	4.4	90275.00	40.31	0	1	0
3116397 200416	0031	4.5	88325.00	40.33	0	1	0
3116497 200416	0031	4.6	90225.00	40.24	0	1	0
3116597 200416	0031	4.7	89212.50	40.36	0	1	0
3116697 200416	0031	4.8	86900.00	40.40	0	1	0
3116796 200416	0031	4.9	87137.50	40.40	0	1	0
3116896 200416	0031	5.0	90937.50	40.31	0	1	0
3116996 200416	0031	5.1	88562.50	40.42	0	1	0
3117096 200416	0031	5.2	86325.00	40.46	0	1	0
3117196 200416	0031	5.3	88100.00	40.42	0	1	0
3117306 200416	0031	5.4	89912.50	40.44	0	1	0
3117406 200416	0031	5.5	90437.50	40.42	0	1	0
3117506 200416	0031	5.6	88225.00	40.52	0	1	0
3117606 200416	0031	5.7	89200.00	40.43	0	1	0
3117706 200416	0031	5.8	89025.00	40.43	0	1	0
3117806 200416	0031	5.9	90775.00	40.52	0	1	0
3117906 200416	0031	6.0	88350.00	40.69	0	1	0
3118006 200416	0031	6.1	88262.50	40.57	0	1	0
3118106 200416	0031	6.2	87287.50	40.56	0	1	0
3118206 200416	0031	6.3	87537.50	40.60	0	1	0
3118316 200416	0031	6.4	88237.50	40.58	0	1	0
3118416 200416	0031	6.5	88050.00	40.50	0	1	0
3118516 200416	0031	6.6	88725.00	40.39	0	1	0
3118616 200416	0031	6.7	88812.50	40.42	0	1	0
3118716 200416	0031	6.8	88862.50	40.40	0	1	0
3118815 200416	0031	6.9	87525.00	40.39	0	1	0
3118915 200416	0031	7.0	89350.00	40.24	0	1	0
3119015 200416	0031	7.1	87637.50	40.29	0	1	0
3119115 200416	0031	7.2	89287.50	40.26	0	1	0
3119215 200416	0031	7.3	88637.50	40.35	0	1	0
3119325 200416	0031	7.4	88950.00	40.40	0	1	0
3119425 200416	0031	7.5	89575.00	40.43	0	1	0
3119525 200416	0031	7.6	88000.00	40.50	0	1	0
3119625 200416	0031	7.7	90487.50	40.47	0	1	0
3119725 200416	0031	7.8	89100.00	40.54	0	1	0
3119825 200416	0031	7.9	89225.00	40.55	0	1	0
3119925 200416	0031	8.0	88750.00	40.63	0	1	0
3120025 200416	0031	8.1	87987.50	40.60	0	1	0
3120125 200416	0031	8.2	88687.50	40.62	0	1	0
3120225 200416	0031	8.3	88062.50	40.59	0	1	0
3120325 200416	0031	8.4	90425.00	40.57	0	1	0
3120425 200416	0031	8.5	89737.50	40.63	0	1	0
3120525 200416	0031	8.6	87137.50	40.64	0	1	0
3120625 200416	0031	8.7	87312.50	40.60	0	1	0
3120725 200416	0031	8.8	89737.50	40.46	0	1	0
3120824 200416	0031	8.9	87587.50	40.49	0	1	0
3120924 200416	0031	9.0	87912.50	40.41	0	1	0
3121024 200416	0031	9.1	88950.00	40.38	0	1	0
3121124 200416	0031	9.2	88387.50	40.42	0	1	0
3121224 200416	0031	9.3	90000.00	40.41	0	1	0
3121334 200416	0031	9.4	90400.00	40.49	0	1	0
3121434 200416	0031	9.5	89262.50	40.49	0	1	0
3121534 200416	0031	9.6	91600.00	40.47	0	1	0
3121634 200416	0031	9.7	88500.00	40.67	0	1	0
3121734 200416	0031	9.8	87462.50	40.73	0	1	0
3121834 200416	0031	9.9	86912.50	40.62	0	1	0
3121933 200416	0031	10.0	87500.00	40.59	0	1	0
3122033 200416	0031	10.1	87800.00	40.57	0	1	0
3122133 200416	0031	10.2	88212.50	40.52	0	1	0
3122233 200416	0031	10.3	90187.50	40.51	0	1	0
3122343 200416	0031	10.4	88512.50	40.52	0	1	0
3122443 200416	0031	10.5	88262.50	40.44	0	1	0
3122543 200416	0031	10.6	87612.50	40.39	0	1	0
3122643 200416	0031	10.7	87800.00	40.21	0	1	0
3122743 200416	0031	10.8	91062.50	40.18	0	1	0
3122843 200416	0031	10.9	90437.50	40.34	0	1	0
3122943 200416	0031	11.0	87525.00	40.50	0	1	0
3123043 200416	0031	11.1	87362.50	40.50	0	1	0
3123143 200416	0031	11.2	85962.50	40.48	0	1	0
3123243 200416	0031	11.3	90462.50	40.38	0	1	0
3123353 200416	0031	11.4	88487.50	40.40	0	1	0
3123453 200416	0031	11.5	87137.50	40.39	0	1	0
3123553 200416	0031	11.6	91750.00	40.34	0	1	0
3123653 200416	0031	11.7	89150.00	40.53	0	1	0
3123753 200416	0031	11.8	86925.00	40.59	0	1	0
3123853 200416	0031	11.9	88962.50	40.40	0	1	0
3123952 200416	0031	12.0	88775.00	40.34	0	1	0
3124052 200416	0031	12.1	87075.00	40.39	0	1	0
3124152 200416	0031	12.2	89350.00	40.38	0	1	0
3124252 200416	0031	12.3	88275.00	40.53	0	1	0
3124352 200416	0031	12.4	88025.00	40.43	0	1	0
3124452 200416	0031	12.5	88700.00	40.41	0	1	0
3124552 200416	0031	12.6	87325.00	40.48	0	1	0
3124652 200416	0031	12.7	88687.50	40.29	0	1	0
3124752 200416	0031	12.8	89650.00	40.26	0	1	0
3124852 200416	0031	12.9	88737.50	40.39	0	1	0
3124952 200416	0031	13.0	87562.50	40.38	0	1	0
3125052 200416	0031	13.1	87087.50	40.32	0	1	0
3125152 200416	0031	13.2	89400.00	40.32	0	1	0
3125252 200416	0031	13.3	86612.50	40.33	0	1	0
3125362 200416	0031	13.4	87937.50	40.25	0	1	0
3125462 200416	0031	13.5	86675.00	40.25	0	1	0
3125561 200416	0031	13.6	89275.00	40.16	0	1	0
3125661 200416	0031	13.7	88262.50	40.24	0	1	0
3125762 200416	0031	13.8	87025.00	40.22	0	1	0
3125861 200416	0031	13.9	87425.00	40.11	0	1	0
3125961 200416	0031	14.0	89850.00	40.05	0	1	0
3126061 200416	0031	14.1	88112.50	40.15	0	1	0
3126161 200416	0031	14.2	88187.50	40.20	0	1	0
3126261 200416	0031	14.3	89675.00	40.14	0	1	0
3126361 200416	0031	14.4	90250.00	40.28	0	1	0
3126471 200416	0031	14.5	89562.50	40.38	0	1	0
3126571 200416	0031	14.6	89412.50	40.51	0	1	0
3126671 200416	0031	14.7	89137.50	40.52	0	1	0
3126771 200416	0031	14.8	89762.50	40.56	0	1	0
3126871 200416	0031	14.9	87725.00	40.68	0	1	0
3126971 200416	0031	15.0	89075.00	40.70	0	1	0
3127071 200416	0031	15.1	90775.00	40.66	0	1	0
3127171 200416	0031	15.2	87825.00	40.78	0	1	0
3127271 200416	0031	15.3	88025.00	40.76	0	1	0
3127371 200416	0031	15.4	89225.00	40.69	0	1	0
3127471 200416	0031	15.5	91400.00	40.64	0	1	0
3127571 200416	0031	15.6	88087.50	40.73	0	1	0
3127681 200416	0031	15.7	90075.00	40.67	0	1	0
3127781 200416	0031	15.8	89575.00	40.71	0	1	0
3127870 200416	0031	15.9	90187.50	40.70	0	1	0
3127980 200416	0031	16.0	88150.00	40.81	0	1	0
3128070 200416	0031	16.1	91350.00	40.77	0	1	0
3128180 200416	0031	16.2	91762.50	40.80	0	1	0
3128280 200416	0031	16.3	88700.00	40.97	0	1	0
3128370 200416	0031	16.4	90187.50	41.00	0	1	0
3128480 200416	0031	16.5	89200.00	41.05	0	1	0
3128580 200416	0031	16.6	89937.50	40.95	0	1	0
3128680 200416	0031	16.7	89537.50	41.03	0	1	0
3128780 200416	0031	16.8	88075.00	41.01	0	1	0
3128880 200416	0031	16.9	88850.00	40.94	0	1	0
3128980 200416	0031	17.0	87025.00	40.88	0	1	0
3129080 200416	0031	17.1	89237.50	40.83	0	1	0
3129180 200416	0031	17.2	91075.00	40.73	0	1	0
3129280 200416	0031	17.3	88925.00	40.70	0	1	0
3129380 200416	0031	17.4	89000.00	40.71	0	1	0
3129490 200416	0031	17.5	88262.50	40.66	0	1	0
3129590 200416	0031	17.6	88187.50	40.62	0	1	0
3129690 200416	0031	17.7	89312.50	40.54	0	1	0
3129789 200416	0031	17.8	87950.00	40.53	0	1	0
3129889 200416	0031	17.9	89300.00	40.52	0	1	0
3129989 200416	0031	18.0	88737.50	40.54	0	1	0
3130089 200416	0031	18.1	89575.00	40.62	0	1	0
3130189 200416	0031	18.2	90325.00	40.63	0	1	0
3130289 200416	0031	18.3	89125.00	40.60	0	1	0
3130389 200416	0031	18.4	89725.00	40.61	0	1	0
3130499 200416	0031	18.5	90150.00	40.64	0	1	0
3130599 200416	0031	18.6	87950.00	40.73	0	1	0
3130699 200416	0031	18.7	87650.00	40.72	0	1	0
3130793 200416	0031	18.8	89062.50	40.64	0	1	0
3130893 200416	0031	18.9	88637.50	40.69	0	1	0
3130993 200416	0031	19.0	90350.00	40.66	0	1	0
3131093 200416	0031	19.1	88487.50	40.73	0	1	0
3131193 200416	0031	19.2	88987.50	40.69	0	1	0
3131293 200416	0031	19.3	89987.50	40.63	0	1	0
3131393 200416	0031	19.4	91562.50	40.66	0	1	0
3131503 200416	0031	19.5	89025.00	40.75	0	1	0
3131603 200416	0031	19.6	90975.00	40.70	0	1	0
3131703 200416	0031	19.7	87537.50	40.83	0	1	0
3131803 200416	0031	19.8	89862.50	40.83	0	1	0
3131903 200416	0031	19.9	87787.50	40.86	0	1	0
3132003 200416	0031	20.0	89187.50	40.83	0	1	0
3132103 200416	0031	20.1	88325.00	40.77	0	1	0
3132203 200416	0031	20.2	90050.00	40.77	0	1	0
3132303 200416	0031	20.3	88737.50	40.81	0	1	0
3132403 200416	0031	20.4	88750.00	40.76	0	1	0
3132513 200416	0031	20.5	87412.50	40.63	0	1	0
3132613 200416	0031	20.6	89962.50	40.56	0	1	0
3132713 200416	0031	20.7	89175.00	40.51	0	1	0
3132812 200416	0031	20.8	90150.00	40.59	0	1	0
3132912 200416	0031	20.9	88662.50	40.60	0	1	0
3133013 200416	0031	21.0	87625.00	40.64	0	1	0
3133112 200416	0031	21.1	89037.50	40.57	0	1	0
3133212 200416	0031	21.2	88450.00	40.60	0	1	0
3133312 200416	0031	21.3	90125.00	40.53	0	1	0
3133412 200416	0031	21.4	90100.00	40.59	0	1	0
3133512 200416	0031	21.5	90300.00	40.65	0	1	0
3133612 200416	0031	21.6	88850.00	40.78	0	1	0
3133722 200416	0031	21.7	90537.50	40.73	0	1	0
3133812 200416	0031	21.8	87875.00	40.79	0	1	0
3133912 200416	0031	21.9	90262.50	40.69	0	1	0
3134012 200416	0031	22.0	89662.50	40.76	0	1	0
3134112 200416	0031	22.1	89012.50	40.85	0	1	0
3134222 200416	0031	22.2	89237.50	40.85	0	1	0
3134322 200416	0031	22.3	89662.50	40.89	0	1	0
3134412 200416	0031	22.4	88687.50	40.87	0	1	0
3134522 200416	0031	22.5	86887.50	40.80	0	1	0
3134622 200416	0031	22.6	88687.50	40.65	0	1	0
3134722 200416	0031	22.7	88237.50	40.64	0	1	0
3134821 200416	0031	22.8	88650.00	40.54	0	1	0
3134922 200416	0031	22.9	86712.50	40.57	0	1	0
3135021 200416	0031	23.0	89825.00	40.41	0	1	0
3135121 200416	0031	23.1	89350.00	40.42	0	1	0
3135221 200416	0031	23.2	88237.50	40.44	0	1	0
3135321 200416	0031	23.3	88625.00	40.39	0	1	0
3135421 200416	0031	23.4	88825.00	40.35	0	1	0
3135531 200416	0031	23.5	87725.00	40.35	0	1	0
3135631 200416	0031	23.6	89512.50	40.39	0	1	0
3135731 200416	0031	23.7	88687.50	40.43	0	1	0
3135831 200416	0031	23.8	87912.50	40.45	0	1	0
3135931 200416	0031	23.9	90112.50	40.41	0	1	0
3136031 200416	0031	24.0	88575.00	40.57	0	1	0
3136131 200416	0031	24.1	87337.50	40.51	0	1	0
3136231 200416	0031	24.2	87987.50	40.42	0	1	0
3136331 200416	0031	24.3	87550.00	40.41	0	1	0
3136431 200416	0031	24.4	89787.50	40.36	0	1	0
3136541 200416	0031	24.5	89887.50	40.40	0	1	0
3136641 200416	0031	24.6	90887.50	40.50	0	1	0
3136741 200416	0031	24.7	87012.50	40.56	0	1	0
3136841 200416	0031	24.8	86775.00	40.49	0	1	0
3136941 200416	0031	24.9	88625.00	40.44	0	1	0
3137041 200416	0031	25.0	90100.00	40.37	0	1	0
3137141 200416	0031	25.1	87562.50	40.44	0	1	0
3137241 200416	0031	25.2	90200.00	40.45	0	1	0
3137341 200416	0031	25.3	88762.50	40.55	0	1	0
3137441 200416	0031	25.4	88387.50	40.60	0	1	0
3137540 200416	0031	25.5	87850.00	40.54	0	1	0
3137640 200416	0031	25.6	90125.00	40.45	0	1	0
3137750 200416	0031	25.7	88425.00	40.41	0	1	0
3137840 200416	0031	25.8	88962.50	40.48	0	1	0
3137940 200416	0031	25.9	88500.00	40.58	0	1	0
3138040 200416	0031	26.0	88000.00	40.57	0	1	0
3138140 200416	0031	26.1	91187.50	40.47	0	1	0
3138250 200416	0031	26.2	88787.50	40.64	0	1	0
3138340 200416	0031	26.3	88237.50	40.57	0	1	0
3138440 200416	0031	26.4	87350.00	40.55	0	1	0
3138550 200416	0031	26.5	87437.50	40.50	0	1	0
3138650 200416	0031	26.6	86662.50	40.49	0	1	0
3138750 200416	0031	26.7	86637.50	40.33	0	1	0
3138850 200416	0031	26.8	88912.50	40.25	0	1	0
3138950 200416	0031	26.9	89525.00	40.25	0	1	0
3139050 200416	0031	27.0	88287.50	40.29	0	1	0
3139150 200416	0031	27.1	88287.50	40.31	0	1	0
3139250 200416	0031	27.2	87437.50	40.18	0	1	0
3139350 200416	0031	27.3	89300.00	40.11	0	1	0
3139449 200416	0031	27.4	87212.50	40.16	0	1	0
3139559 200416	0031	27.5	87337.50	40.16	0	1	0
3139659 200416	0031	27.6	88162.50	40.15	0	1	0
3139759 200416	0031	27.7	88825.00	40.22	0	1	0
3139859 200416	0031	27.8	89587.50	40.32	0	1	0
3139959 200416	0031	27.9	88937.50	40.35	0	1	0
3140059 200416	0031	28.0	90412.50	40.32	0	1	0
3140159 200416	0031	28.1	86637.50	40.42	0	1	0
3140259 200416	0031	28.2	90050.00	40.34	0	1	0
3140359 200416	0031	28.3	87600.00	40.46	0	1	0
3140459 200416	0031	28.4	88400.00	40.38	0	1	0
3140569 200416	0031	28.5	88375.00	40.44	0	1	0
3140669 200416	0031	28.6	88762.50	40.48	0	1	0
3140769 200416	0031	28.7	88200.00	40.51	0	1	0
3140869 200416	0031	28.8	89487.50	40.48	0	1	0
3140969 200416	0031	28.9	91125.00	40.48	0	1	0
3141069 200416	0031	29.0	87600.00	40.58	0	1	0
3141169 200416	0031	29.1	89387.50	40.45	0	1	0
3141269 200416	0031	29.2	88087.50	40.57	0	1	0
3141368 200416	0031	29.3	89100.00	40.49	0	1	0
3141468 200416	0031	29.4	89025.00	40.55	0	1	0
3141568 200416	0031	29.5	88275.00	40.58	0	1	0
3141668 200416	0031	29.6	88962.50	40.58	0	1	0
3141768 200416	0031	29.7	87787.50	40.59	0	1	0
3141868 200416	0031	29.8	88725.00	40.57	0	1	0
3141968 200416	0031	29.9	88712.50	40.53	0	1	0
3142068 200416	0031	30.0	88575.00	40.42	0	1	0
3142168 200416	0031	30.1	85762.50	40.47	0	1	0
3142268 200416	0031	30.2	89825.00	40.31	0	1	0
3142368 200416	0031	30.3	90887.50	40.38	0	1	0
3142468 200416	0031	30.4	90962.50	40.46	0	1	0
3142578 200416	0031	30.5	88487.50	40.55	0	1	0
3142678 200416	0031	30.6	89737.50	40.56	0	1	0
3142798 200416	0031	30.7	86512.50	40.60	0	1	0
3142878 200416	0031	30.8	89812.50	40.54	0	1	0
3142978 200416	0031	30.9	88750.00	40.59	0	1	0
3143078 200416	0031	31.0	90337.50	40.59	0	1	0
3143178 200416	0031	31.1	89787.50	40.67	0	1	0
3143278 200416	0031	31.2	89787.50	40.85	0	1	0
3143377 200416	0031	31.3	87937.50	40.85	0	1	0
3143477 200416	0031	31.4	87450.00	40.72	0	1	0
3143587 200416	0031	31.5	89875.00	40.56	0	1	0
3143687 200416	0031	31.6	91000.00	40.62	0	1	0
3143787 200416	0031	31.7	89837.50	40.68	0	1	0
3143887 200416	0031	31.8	87800.00	40.83	0	1	0
3143987 200416	0031	31.9	89462.50	40.74	0	1	0
3144087 200416	0031	32.0	87225.00	40.77	0	1	0
3144187 200416	0031	32.1	88287.50	40.63	0	1	0
3144287 200416	0031	32.2	88837.50	40.56	0	1	0
3144387 200416	0031	32.3	89125.00	40.52	0	1	0
3144487 200416	0031	32.4	88162.50	40.57	0	1	0
3144597 200416	0031	32.5	89587.50	40.60	0	1	0
3144687 200416	0031	32.6	88825.00	40.59	0	1	0
3144797 200416	0031	32.7	89400.00	40.49	0	1	0
3144897 200416	0031	32.8	90400.00	40.47	0	1	0
3144987 200416	0031	32.9	88775.00	40.59	0	1	0
3145097 200416	0031	33.0	87212.50	40.56	0	1	0
3145197 200416	0031	33.1	88375.00	40.56	0	1	0
3145296 200416	0031	33.2	89300.00	40.56	0	1	0
3145396 200416	0031	33.3	89900.00	40.58	0	1	0
3145486 200416	0031	33.4	88887.50	40.62	0	1	0
3145596 200416	0031	33.5	87462.50	40.65	0	1	0
3145696 200416	0031	33.6	88312.50	40.55	0	1	0
3145796 200416	0031	33.7	87737.50	40.53	0	1	0
3145896 200416	0031	33.8	88975.00	40.46	0	1	0
3145997 200416	0031	33.9	88350.00	40.39	0	1	0
3146097 200416	0031	34.0	88000.00	40.37	0	1	0
3146196 200416	0031	34.1	89787.50	40.41	0	1	0
3146296 200416	0031	34.2	89212.50	40.47	0	1	0
3146396 200416	0031	34.3	88625.00	40.47	0	1	0
3146496 200416	0031	34.4	90300.00	40.41	0	1	0
3146606 200416	0031	34.5	89012.50	40.47	0	1	0
3146706 200416	0031	34.6	89012.50	40.54	0	1	0
3146806 200416	0031	34.7	88362.50	40.58	0	1	0
3146906 200416	0031	34.8	87587.50	40.60	0	1	0
3147006 200416	0031	34.9	86250.00	40.54	0	1	0
3147106 200416	0031	35.0	89475.00	40.45	0	1	0
3147206 200416	0031	35.1	88612.50	40.51	0	1	0
3147306 200416	0031	35.2	88175.00	40.46	0	1	0
3147406 200416	0031	35.3	86262.50	40.41	0	1	0
3147506 200416	0031	35.4	89725.00	40.31	0	1	0
3147616 200416	0031	35.5	86737.50	40.28	0	1	0
3147716 200416	0031	35.6	87812.50	40.18	0	1	0
3147816 200416	0031	35.7	89600.00	40.12	0	1	0
3147916 200416	0031	35.8	89712.50	40.18	0	1	0
3148016 200416	0031	35.9	89462.50	40.28	0	1	0
3148116 200416	0031	36.0	89425.00	40.42	0	1	0
3148216 200416	0031	36.1	88025.00	40.42	0	1	0
3148316 200416	0031	36.2	89675.00	40.39	0	1	0
3148415 200416	0031	36.3	89225.00	40.46	0	1	0
3148515 200416	0031	36.4	87587.50	40.59	0	1	0
3148615 200416	0031	36.5	87262.50	40.50	0	1	0
3148715 200416	0031	36.6	88000.00	40.52	0	1	0
3148825 200416	0031	36.7	88875.00	40.53	0	1	0
3148915 200416	0031	36.8	85375.00	40.50	0	1	0
3149015 200416	0031	36.9	89275.00	40.30	0	1	0
3149115 200416	0031	37.0	91487.50	40.29	0	1	0
3149215 200416	0031	37.1	88112.50	40.39	0	1	0
3149325 200416	0031	37.2	86712.50	40.39	0	1	0
3149415 200416	0031	37.3	88162.50	40.26	0	1	0
3149515 200416	0031	37.4	87637.50	40.21	0	1	0
3149625 200416	0031	37.5	88025.00	40.21	0	1	0
3149725 200416	0031	37.6	88625.00	40.24	0	1	0
3149825 200416	0031	37.7	89212.50	40.27	0	1	0
3149925 200416	0031	37.8	88212.50	40.29	0	1	0
3150025 200416	0031	37.9	89650.00	40.42	0	1	0
3150125 200416	0031	38.0	89475.00	40.43	0	1	0
3150225 200416	0031	38.1	89687.50	40.34	0	1	0
3150325 200416	0031	38.2	89587.50	40.41	0	1	0
3150425 200416	0031	38.3	90125.00	40.54	0	1	0
3150525 200416	0031	38.4	88662.50	40.63	0	1	0
3150635 200416	0031	38.5	88037.50	40.68	0	1	0
3150734 200416	0031	38.6	86837.50	40.68	0	1	0
3150834 200416	0031	38.7	85912.50	40.60	0	1	0
3150934 200416	0031	38.8	88200.00	40.45	0	1	0
3151034 200416	0031	38.9	88250.00	40.45	0	1	0
3151134 200416	0031	39.0	89350.00	40.38	0	1	0
3151234 200416	0031	39.1	89087.50	40.38	0	1	0
3151334 200416	0031	39.2	87925.00	40.35	0	1	0
3151434 200416	0031	39.3	87525.00	40.28	0	1	0
3151534 200416	0031	39.4	87412.50	40.16	0	1	0
3151644 200416	0031	39.5	88887.50	40.10	0	1	0
3151744 200416	0031	39.6	88475.00	40.14	0	1	0
3151844 200416	0031	39.7	86600.00	40.22	0	1	0
3151944 200416	0031	39.8	88875.00	40.25	0	1	0
3152044 200416	0031	39.9	87862.50	40.28	0	1	0
3152144 200416	0031	40.0	88350.00	40.26	0	1	0
3152244 200416	0031	40.1	88612.50	40.22	0	1	0
3152344 200416	0031	40.2	84812.50	40.19	0	1	0
3152444 200416	0031	40.3	87187.50	40.05	0	1	0
3152544 200416	0031	40.4	88800.00	40.04	0	1	0
3152644 200416	0031	40.5	87837.50	40.10	0	1	0
3152744 200416	0031	40.6	88475.00	40.05	0	1	0
3152844 200416	0031	40.7	88887.50	40.05	0	1	0
3152943 200416	0031	40.8	89137.50	40.16	0	1	0
3153044 200416	0031	40.9	89575.00	40.17	0	1	0
3153144 200416	0031	41.0	88937.50	40.25	0	1	0
3153243 200416	0031	41.1	89337.50	40.27	0	1	0
3153343 200416	0031	41.2	89587.50	40.30	0	1	0
3153443 200416	0031	41.3	87612.50	40.52	0	1	0
3153543 200416	0031	41.4	88737.50	40.54	0	1	0
3153653 200416	0031	41.5	88437.50	40.54	0	1	0
3153753 200416	0031	41.6	89775.00	40.56	0	1	0
3153853 200416	0031	41.7	87575.00	40.62	0	1	0
3153953 200416	0031	41.8	86962.50	40.56	0	1	0
3154053 200416	0031	41.9	90075.00	40.46	0	1	0
3154153 200416	0031	42.0	90062.50	40.49	0	1	0
3154253 200416	0031	42.1	90200.00	40.54	0	1	0
3154353 200416	0031	42.2	90537.50	40.58	0	1	0
3154453 200416	0031	42.3	88662.50	40.62	0	1	0
3154553 200416	0031	42.4	89650.00	40.67	0	1	0
3154663 200416	0031	42.5	87937.50	40.71	0	1	0
3154763 200416	0031	42.6	89475.00	40.68	0	1	0
3154863 200416	0031	42.7	88862.50	40.67	0	1	0
3154963 200416	0031	42.8	88362.50	40.73	0	1	0
3155062 200416	0031	42.9	87937.50	40.79	0	1	0
3155162 200416	0031	43.0	89012.50	40.70	0	1	0
3155262 200416	0031	43.1	90312.50	40.65	0	1	0
3155362 200416	0031	43.2	92025.00	40.65	0	1	0
3155462 200416	0031	43.3	87500.00	40.72	0	1	0
3155562 200416	0031	43.4	87525.00	40.67	0	1	0
3155672 200416	0031	43.5	88662.50	40.57	0	1	0
3155762 200416	0031	43.6	90150.00	40.61	0	1	0
3155872 200416	0031	43.7	88837.50	40.64	0	1	0
3155972 200416	0031	43.8	88725.00	40.63	0	1	0
3156062 200416	0031	43.9	89875.00	40.65	0	1	0
3156172 200416	0031	44.0	89212.50	40.74	0	1	0
3156272 200416	0031	44.1	87425.00	40.75	0	1	0
3156372 200416	0031	44.2	88800.00	40.62	0	1	0
3156472 200416	0031	44.3	88587.50	40.47	0	1	0
3156572 200416	0031	44.4	88900.00	40.52	0	1	0
3156672 200416	0031	44.5	89325.00	40.58	0	1	0
3156772 200416	0031	44.6	88400.00	40.61	0	1	0
3156872 200416	0031	44.7	88962.50	40.53	0	1	0
3156971 200416	0031	44.8	87162.50	40.54	0	1	0
3157071 200416	0031	44.9	89300.00	40.47	0	1	0
3157171 200416	0031	45.0	87850.00	40.44	0	1	0
3157271 200416	0031	45.1	88887.50	40.38	0	1	0
3157371 200416	0031	45.2	87575.00	40.45	0	1	0
3157471 200416	0031	45.3	88725.00	40.39	0	1	0
3157571 200416	0031	45.4	87987.50	40.40	0	1	0
3157681 200416	0031	45.5	86800.00	40.36	0	1	0
3157781 200416	0031	45.6	86837.50	40.24	0	1	0
3157881 200416	0031	45.7	88362.50	40.17	0	1	0
3157981 200416	0031	45.8	90875.00	40.15	0	1	0
3158081 200416	0031	45.9	88725.00	40.31	0	1	0
3158181 200416	0031	46.0	89725.00	40.29	0	1	0
3158281 200416	0031	46.1	89800.00	40.37	0	1	0
3158381 200416	0031	46.2	87825.00	40.41	0	1	0
3158481 200416	0031	46.3	88875.00	40.42	0	1	0
3158581 200416	0031	46.4	88675.00	40.43	0	1	0
3158691 200416	0031	46.5	88362.50	40.46	0	1	0
3158791 200416	0031	46.6	87687.50	40.53	0	1	0
3158891 200416	0031	46.7	87375.00	40.57	0	1	0
3158991 200416	0031	46.8	87875.00	40.53	0	1	0
3159091 200416	0031	46.9	89450.00	40.39	0	1	0
3159191 200416	0031	47.0	87662.50	40.42	0	1	0
3159290 200416	0031	47.1	89425.00	40.33	0	1	0
3159390 200416	0031	47.2	90225.00	40.31	0	1	0
3159490 200416	0031	47.3	90237.50	40.42	0	1	0
3159590 200416	0031	47.4	90975.00	40.48	0	1	0
3159690 200416	0031	47.5	88387.50	40.59	0	1	0
3159790 200416	0031	47.6	88550.00	40.59	0	1	0
3159900 200416	0031	47.7	89987.50	40.63	0	1	0
3159990 200416	0031	47.8	90025.00	40.74	0	1	0
3200090 200416	0031	47.9	90375.00	40.84	0	1	0
3200190 200416	0031	48.0	87275.00	40.88	0	1	0
3200290 200416	0031	48.1	89900.00	40.87	0	1	0
3200400 200416	0031	48.2	87387.50	40.89	0	1	0
3200490 200416	0031	48.3	87750.00	40.76	0	1	0
3200590 200416	0031	48.4	88725.00	40.65	0	1	0
3200700 200416	0031	48.5	87175.00	40.55	0	1	0
3200800 200416	0031	48.6	87237.50	40.49	0	1	0
3200900 200416	0031	48.7	90087.50	40.43	0	1	0
3201000 200416	0031	48.8	87725.00	40.44	0	1	0
3201099 200416	0031	48.9	86862.50	40.33	0	1	0
3201199 200416	0031	49.0	89575.00	40.18	0	1	0
3201299 200416	0031	49.1	88850.00	40.28	0	1	0
3201399 200416	0031	49.2	89975.00	40.23	0	1	0
3201499 200416	0031	49.3	88000.00	40.35	0	1	0
3201599 200416	0031	49.4	88962.50	40.36	0	1	0
3201709 200416	0031	49.5	89325.00	40.37	0	1	0
3201809 200416	0031	49.6	88625.00	40.47	0	1	0
3201909 200416	0031	49.7	88812.50	40.53	0	1	0
3202009 200416	0031	49.8	90137.50	40.47	0	1	0
3202109 200416	0031	49.9	89200.00	40.58	0	1	0
3202209 200416	0031	50.0	88612.50	40.69	0	1	0
3202309 200416	0031	50.1	85550.00	40.64	0	1	0
3202409 200416	0031	50.2	88162.50	40.49	0	1	0
3202509 200416	0031	50.3	88750.00	40.41	0	1	0
3202609 200416	0031	50.4	87962.50	40.45	0	1	0
3202719 200416	0031	50.5	87525.00	40.40	0	1	0
3202819 200416	0031	50.6	88762.50	40.32	0	1	0
3202919 200416	0031	50.7	88287.50	40.33	0	1	0
3203019 200416	0031	50.8	87925.00	40.30	0	1	0
3203119 200416	0031	50.9	89387.50	40.20	0	1	0
3203219 200416	0031	51.0	88350.00	40.21	0	1	0
3203319 200416	0031	51.1	89612.50	40.20	0	1	0
3203419 200416	0031	51.2	86362.50	40.38	0	1	0
3203519 200416	0031	51.3	87725.00	40.30	0	1	0
3203619 200416	0031	51.4	88187.50	40.26	0	1	0
3203719 200416	0031	51.5	88775.00	40.27	0	1	0
3203819 200416	0031	51.6	88137.50	40.32	0	1	0
3203919 200416	0031	51.7	89000.00	40.29	0	1	0
3204019 200416	0031	51.8	89525.00	40.33	0	1	0
3204119 200416	0031	51.9	89162.50	40.40	0	1	0
3204219 200416	0031	52.0	88850.00	40.39	0	1	0
3204319 200416	0031	52.1	89000.00	40.41	0	1	0
3204429 200416	0031	52.2	90025.00	40.38	0	1	0
3204518 200416	0031	52.3	88350.00	40.55	0	1	0
3204618 200416	0031	52.4	86650.00	40.58	0	1	0
3204729 200416	0031	52.5	89787.50	40.51	0	1	0
3204828 200416	0031	52.6	86825.00	40.55	0	1	0
3204928 200416	0031	52.7	88200.00	40.49	0	1	0
3205028 200416	0031	52.8	89437.50	40.46	0	1	0
3205128 200416	0031	52.9	86062.50	40.45	0	1	0
3205228 200416	0031	53.0	88025.00	40.31	0	1	0
3205328 200416	0031	53.1	89262.50	40.28	0	1	0
3205428 200416	0031	53.2	89050.00	40.29	0	1	0
3205528 200416	0031	53.3	88487.50	40.24	0	1	0
3205628 200416	0031	53.4	89737.50	40.25	0	1	0
3205738 200416	0031	53.5	88337.50	40.39	0	1	0
3205838 200416	0031	53.6	90525.00	40.32	0	1	0
3205938 200416	0031	53.7	86750.00	40.49	0	1	0
3206038 200416	0031	53.8	92187.50	40.43	0	1	0
3206138 200416	0031	53.9	90162.50	40.55	0	1	0
3206238 200416	0031	54.0	87925.00	40.73	0	1	0
3206338 200416	0031	54.1	89587.50	40.73	0	1	0
3206438 200416	0031	54.2	91400.00	40.74	0	1	0
3206538 200416	0031	54.3	87937.50	40.85	0	1	0
3206638 200416	0031	54.4	88112.50	40.82	0	1	0
3206748 200416	0031	54.5	88512.50	40.75	0	1	0
3206847 200416	0031	54.6	89475.00	40.76	0	1	0
3206947 200416	0031	54.7	87262.50	40.71	0	1	0
3207047 200416	0031	54.8	89600.00	40.74	0	1	0
3207137 200416	0031	54.9	88087.50	40.62	0	1	0
3207247 200416	0031	55.0	89387.50	40.53	0	1	0
3207347 200416	0031	55.1	89575.00	40.59	0	1	0
3207447 200416	0031	55.2	89912.50	40.59	0	1	0
3207547 200416	0031	55.3	88875.00	40.52	0	1	0
3207647 200416	0031	55.4	88625.00	40.57	0	1	0
3207747 200416	0031	55.5	90387.50	40.59	0	1	0
3207847 200416	0031	55.6	89600.00	40.67	0	1	0
3207947 200416	0031	55.7	90000.00	40.68	0	1	0
3208047 200416	0031	55.8	89462.50	40.80	0	1	0
3208147 200416	0031	55.9	88012.50	40.80	0	1	0
3208247 200416	0031	56.0	88037.50	40.79	0	1	0
3208347 200416	0031	56.1	88775.00	40.73	0	1	0
3208447 200416	0031	56.2	88250.00	40.70	0	1	0
3208547 200416	0031	56.3	89087.50	40.62	0	1	0
3208647 200416	0031	56.4	87750.00	40.63	0	1	0
3208756 200416	0031	56.5	89912.50	40.59	0	1	0
3208856 200416	0031	56.6	86787.50	40.57	0	1	0
3208956 200416	0031	56.7	89337.50	40.44	0	1	0
3209056 200416	0031	56.8	90375.00	40.41	0	1	0
3209156 200416	0031	56.9	87375.00	40.45	0	1	0
3209256 200416	0031	57.0	87375.00	40.43	0	1	0
3209356 200416	0031	57.1	87300.00	40.40	0	1	0
3209456 200416	0031	57.2	88475.00	40.33	0	1	0
3209556 200416	0031	57.3	89050.00	40.34	0	1	0
3209656 200416	0031	57.4	89975.00	40.34	0	1	0
3209766 200416	0031	57.5	88750.00	40.44	0	1	0
3209866 200416	0031	57.6	87862.50	40.39	0	1	0
3209966 200416	0031	57.7	89725.00	40.43	0	1	0
3210066 200416	0031	57.8	88200.00	40.45	0	1	0
3210166 200416	0031	57.9	90725.00	40.35	0	1	0
3210266 200416	0031	58.0	86337.50	40.50	0	1	0
3210366 200416	0031	58.1	89312.50	40.46	0	1	0
3210465 200416	0031	58.2	88037.50	40.55	0	1	0
3210565 200416	0031	58.3	90300.00	40.53	0	1	0
3210665 200416	0031	58.4	88850.00	40.59	0	1	0
3210765 200416	0031	58.5	88812.50	40.53	0	1	0
3210865 200416	0031	58.6	89687.50	40.54	0	1	0
3210975 200416	0031	58.7	88200.00	40.62	0	1	0
3211065 200416	0031	58.8	87700.00	40.55	0	1	0
3211165 200416	0031	58.9	88400.00	40.53	0	1	0
3211275 200416	0031	59.0	88937.50	40.42	0	1	0
3211365 200416	0031	59.1	88487.50	40.54	0	1	0
3211475 200416	0031	59.2	87862.50	40.50	0	1	0
3211565 200416	0031	59.3	86162.50	40.50	0	1	0
3211665 200416	0031	59.4	88837.50	40.31	0	1	0
3211775 200416	0031	59.5	89162.50	40.31	0	1	0
3211875 200416	0031	59.6	87387.50	40.32	0	1	0
3211975 200416	0031	59.7	89125.00	40.22	0	1	0
3212075 200416	0031	59.8	88737.50	40.26	0	1	0
3212175 200416	0031	59.9	89350.00	40.31	0	1	0
3212275 200416	0032	0.0	91212.50	40.35	0	1	0
3212375 200416	0032	0.1	89375.00	40.45	0	1	0
3212475 200416	0032	0.2	88887.50	40.49	0	1	0
3212575 200416	0032	0.3	89137.50	40.54	0	1	0
3212675 200416	0032	0.4	88412.50	40.67	0	1	0
3212785 200416	0032	0.5	89012.50	40.66	0	1	0
3212885 200416	0032	0.6	88350.00	40.65	0	1	0
3212985 200416	0032	0.7	87762.50	40.69	0	1	0
3213085 200416	0032	0.8	87412.50	40.63	0	1	0
3213185 200416	0032	0.9	87375.00	40.57	0	1	0
3213285 200416	0032	1.0	88575.00	40.48	0	1	0
3213385 200416	0032	1.1	89212.50	40.36	0	1	0
3213485 200416	0032	1.2	87625.00	40.36	0	1	0
3213585 200416	0032	1.3	89987.50	40.30	0	1	0
3213685 200416	0032	1.4	90075.00	40.34	0	1	0
3213795 200416	0032	1.5	88800.00	40.41	0	1	0
3213895 200416	0032	1.6	87625.00	40.40	0	1	0
3213994 200416	0032	1.7	89137.50	40.37	0	1	0
3214094 200416	0032	1.8	88412.50	40.43	0	1	0
3214194 200416	0032	1.9	91000.00	40.48	0	1	0
3214294 200416	0032	2.0	89812.50	40.64	0	1	0
3214394 200416	0032	2.1	87650.00	40.70	0	1	0
3214494 200416	0032	2.2	90762.50	40.63	0	1	0
3214594 200416	0032	2.3	87525.00	40.77	0	1	0
3214694 200416	0032	2.4	88650.00	40.66	0	1	0
3214794 200416	0032	2.5	92375.00	40.59	0	1	0
3214894 200416	0032	2.6	89137.50	40.75	0	1	0
3214994 200416	0032	2.7	88950.00	40.82	0	1	0
3215094 200416	0032	2.8	89412.50	40.81	0	1	0
3215194 200416	0032	2.9	88625.00	40.86	0	1	0
3215294 200416	0032	3.0	88000.00	40.75	0	1	0
3215394 200416	0032	3.1	89412.50	40.67	0	1	0
3215494 200416	0032	3.2	87712.50	40.75	0	1	0
3215594 200416	0032	3.3	88737.50	40.61	0	1	0
3215694 200416	0032	3.4	88350.00	40.67	0	1	0
3215804 200416	0032	3.5	89250.00	40.65	0	1	0
3215904 200416	0032	3.6	88000.00	40.51	0	1	0
3216004 200416	0032	3.7	90075.00	40.46	0	1	0
3216104 200416	0032	3.8	90237.50	40.51	0	1	0
3216204 200416	0032	3.9	87475.00	40.55	0	1	0
3216304 200416	0032	4.0	89225.00	40.50	0	1	0
3216404 200416	0032	4.1	89762.50	40.55	0	1	0
3216504 200416	0032	4.2	89287.50	40.57	0	1	0
3216604 200416	0032	4.3	87612.50	40.64	0	1	0
3216704 200416	0032	4.4	89412.50	40.59	0	1	0
3216814 200416	0032	4.5	89487.50	40.64	0	1	0
3216914 200416	0032	4.6	88675.00	40.65	0	1	0
3217013 200416	0032	4.7	89162.50	40.68	0	1	0
3217113 200416	0032	4.8	89600.00	40.64	0	1	0
3217213 200416	0032	4.9	89137.50	40.61	0	1	0
3217313 200416	0032	5.0	89250.00	40.68	0	1	0
3217413 200416	0032	5.1	90287.50	40.68	0	1	0
3217513 200416	0032	5.2	90437.50	40.71	0	1	0
3217613 200416	0032	5.3	88400.00	40.76	0	1	0
3217713 200416	0032	5.4	86537.50	40.79	0	1	0
3217823 200416	0032	5.5	89412.50	40.66	0	1	0
3217913 200416	0032	5.6	86812.50	40.66	0	1	0
3218023 200416	0032	5.7	90412.50	40.58	0	1	0
3218113 200416	0032	5.8	89500.00	40.63	0	1	0
3218213 200416	0032	5.9	90250.00	40.63	0	1	0
3218323 200416	0032	6.0	89050.00	40.68	0	1	0
3218413 200416	0032	6.1	87550.00	40.67	0	1	0
3218523 200416	0032	6.2	88987.50	40.55	0	1	0
3218613 200416	0032	6.3	89087.50	40.48	0	1	0
3218713 200416	0032	6.4	89212.50	40.51	0	1	0
3218813 200416	0032	6.5	90475.00	40.63	0	1	0
3218923 200416	0032	6.6	88200.00	40.68	0	1	0
3219023 200416	0032	6.7	89975.00	40.74	0	1	0
3219123 200416	0032	6.8	88762.50	40.72	0	1	0
3219223 200416	0032	6.9	87912.50	40.69	0	1	0
3219323 200416	0032	7.0	88300.00	40.58	0	1	0
3219423 200416	0032	7.1	89562.50	40.55	0	1	0
3219523 200416	0032	7.2	88400.00	40.64	0	1	0
3219623 200416	0032	7.3	87400.00	40.61	0	1	0
3219723 200416	0032	7.4	86475.00	40.54	0	1	0
3219823 200416	0032	7.5	91087.50	40.42	0	1	0
3219933 200416	0032	7.6	90475.00	40.44	0	1	0
3220033 200416	0032	7.7	88512.50	40.55	0	1	0
3220133 200416	0032	7.8	87400.00	40.48	0	1	0
3220232 200416	0032	7.9	90475.00	40.42	0	1	0
3220332 200416	0032	8.0	88287.50	40.53	0	1	0
3220433 200416	0032	8.1	90562.50	40.53	0	1	0
3220532 200416	0032	8.2	88025.00	40.58	0	1	0
3220632 200416	0032	8.3	89562.50	40.56	0	1	0
3220732 200416	0032	8.4	87287.50	40.66	0	1	0
3220832 200416	0032	8.5	90162.50	40.70	0	1	0
3220942 200416	0032	8.6	89362.50	40.65	0	1	0
3221042 200416	0032	8.7	88362.50	40.60	0	1	0
3221142 200416	0032	8.8	91787.50	40.60	0	1	0
3221242 200416	0032	8.9	86975.00	40.79	0	1	0
3221342 200416	0032	9.0	86375.00	40.64	0	1	0
3221442 200416	0032	9.1	89525.00	40.55	0	1	0
3221542 200416	0032	9.2	85712.50	40.50	0	1	0
3221642 200416	0032	9.3	89062.50	40.40	0	1	0
3221742 200416	0032	9.4	89000.00	40.38	0	1	0
3221842 200416	0032	9.5	89387.50	40.45	0	1	0
3221942 200416	0032	9.6	87912.50	40.42	0	1	0
3222042 200416	0032	9.7	89475.00	40.35	0	1	0
3222142 200416	0032	9.8	87987.50	40.40	0	1	0
3222242 200416	0032	9.9	87875.00	40.23	0	1	0
3222341 200416	0032	10.0	90375.00	40.27	0	1	0
3222441 200416	0032	10.1	89325.00	40.45	0	1	0
3222551 200416	0032	10.2	90062.50	40.45	0	1	0
3222641 200416	0032	10.3	88562.50	40.64	0	1	0
3222741 200416	0032	10.4	88762.50	40.62	0	1	0
3222841 200416	0032	10.5	90150.00	40.61	0	1	0
3222951 200416	0032	10.6	88137.50	40.64	0	1	0
3223051 200416	0032	10.7	91137.50	40.65	0	1	0
3223151 200416	0032	10.8	89287.50	40.73	0	1	0
3223251 200416	0032	10.9	87562.50	40.79	0	1	0
3223351 200416	0032	11.0	88337.50	40.77	0	1	0
3223451 200416	0032	11.1	90350.00	40.68	0	1	0
3223551 200416	0032	11.2	89012.50	40.73	0	1	0
3223651 200416	0032	11.3	89012.50	40.68	0	1	0
3223750 200416	0032	11.4	87937.50	40.70	0	1	0
3223851 200416	0032	11.5	89625.00	40.66	0	1	0
3223961 200416	0032	11.6	90025.00	40.64	0	1	0
3224060 200416	0032	11.7	91712.50	40.72	0	1	0
3224160 200416	0032	11.8	87787.50	40.75	0	1	0
3224260 200416	0032	11.9	87762.50	40.68	0	1	0
3224360 200416	0032	12.0	90887.50	40.69	0	1	0
3224460 200416	0032	12.1	89687.50	40.81	0	1	0
3224560 200416	0032	12.2	88462.50	40.78	0	1	0
3224660 200416	0032	12.3	89987.50	40.75	0	1	0
3224760 200416	0032	12.4	89500.00	40.79	0	1	0
3224860 200416	0032	12.5	86800.00	40.86	0	1	0
3224970 200416	0032	12.6	89887.50	40.74	0	1	0
3225070 200416	0032	12.7	87912.50	40.73	0	1	0
3225170 200416	0032	12.8	90925.00	40.56	0	1	0
3225270 200416	0032	12.9	88112.50	40.70	0	1	0
3225370 200416	0032	13.0	88962.50	40.72	0	1	0
3225470 200416	0032	13.1	89462.50	40.63	0	1	0
3225570 200416	0032	13.2	86887.50	40.62	0	1	0
3225670 200416	0032	13.3	89662.50	40.55	0	1	0
3225770 200416	0032	13.4	88812.50	40.54	0	1	0
3225870 200416	0032	13.5	86875.00	40.50	0	1	0
3225970 200416	0032	13.6	89100.00	40.51	0	1	0
3226070 200416	0032	13.7	87887.50	40.47	0	1	0
3226170 200416	0032	13.8	90050.00	40.47	0	1	0
3226269 200416	0032	13.9	87012.50	40.43	0	1	0
3226369 200416	0032	14.0	88687.50	40.38	0	1	0
3226469 200416	0032	14.1	89150.00	40.37	0	1	0
3226569 200416	0032	14.2	88800.00	40.36	0	1	0
3226669 200416	0032	14.3	89225.00	40.44	0	1	0
3226769 200416	0032	14.4	90762.50	40.42	0	1	0
3226869 200416	0032	14.5	88525.00	40.51	0	1	0
3226979 200416	0032	14.6	88700.00	40.58	0	1	0
3227079 200416	0032	14.7	90250.00	40.57	0	1	0
3227179 200416	0032	14.8	88612.50	40.67	0	1	0
3227279 200416	0032	14.9	86900.00	40.61	0	1	0
3227379 200416	0032	15.0	87487.50	40.60	0	1	0
3227479 200416	0032	15.1	88500.00	40.55	0	1	0
3227579 200416	0032	15.2	89650.00	40.52	0	1	0
3227679 200416	0032	15.3	87087.50	40.56	0	1	0
3227779 200416	0032	15.4	91050.00	40.46	0	1	0
3227879 200416	0032	15.5	88550.00	40.47	0	1	0
3227989 200416	0032	15.6	89325.00	40.48	0	1	0
3228089 200416	0032	15.7	90450.00	40.50	0	1	0
3228188 200416	0032	15.8	87850.00	40.51	0	1	0
3228288 200416	0032	15.9	90362.50	40.48	0	1	0
3228388 200416	0032	16.0	88925.00	40.63	0	1	0
3228488 200416	0032	16.1	90812.50	40.70	0	1	0
3228588 200416	0032	16.2	89800.00	40.80	0	1	0
3228688 200416	0032	16.3	89787.50	40.81	0	1	0
3228789 200416	0032	16.4	92037.50	40.93	0	1	0
3228889 200416	0032	16.5	89412.50	40.98	0	1	0
3228988 200416	0032	16.6	91087.50	41.01	0	1	0
3229098 200416	0032	16.7	91087.50	41.09	0	1	0
3229188 200416	0032	16.8	87962.50	41.12	0	1	0
3229288 200416	0032	16.9	89800.00	41.13	0	1	0
3229388 200416	0032	17.0	90100.00	41.10	0	1	0
3229488 200416	0032	17.1	91037.50	41.15	0	1	0
3229598 200416	0032	17.2	89137.50	41.17	0	1	0
3229688 200416	0032	17.3	89775.00	41.14	0	1	0
3229788 200416	0032	17.4	89850.00	41.13	0	1	0
3229898 200416	0032	17.5	89150.00	41.04	0	1	0
3229998 200416	0032	17.6	88337.50	41.02	0	1	0
3230098 200416	0032	17.7	86062.50	40.90	0	1	0
3230198 200416	0032	17.8	89187.50	40.67	0	1	0
3230298 200416	0032	17.9	91512.50	40.73	0	1	0
3230398 200416	0032	18.0	88487.50	40.81	0	1	0
3230498 200416	0032	18.1	88087.50	40.73	0	1	0
3230598 200416	0032	18.2	87425.00	40.60	0	1	0
3230698 200416	0032	18.3	89162.50	40.52	0	1	0
3230801 200416	0032	18.4	89600.00	40.50	0	1	0
3230901 200416	0032	18.5	88075.00	40.49	0	1	0
3231011 200416	0032	18.6	91050.00	40.44	0	1	0
3231111 200416	0032	18.7	91050.00	40.56	0	1	0
3231211 200416	0032	18.8	89212.50	40.78	0	1	0
3231311 200416	0032	18.9	86212.50	40.78	0	1	0
3231411 200416	0032	19.0	89325.00	40.55	0	1	0
3231511 200416	0032	19.1	89587.50	40.58	0	1	0
3231611 200416	0032	19.2	89500.00	40.65	0	1	0
3231711 200416	0032	19.3	88925.00	40.74	0	1	0
3231811 200416	0032	19.4	87412.50	40.73	0	1	0
3231911 200416	0032	19.5	88912.50	40.64	0	1	0
3232011 200416	0032	19.6	88662.50	40.67	0	1	0
3232111 200416	0032	19.7	88662.50	40.57	0	1	0
3232211 200416	0032	19.8	90475.00	40.46	0	1	0
3232311 200416	0032	19.9	87837.50	40.52	0	1	0
3232411 200416	0032	20.0	88850.00	40.59	0	1	0
3232511 200416	0032	20.1	88050.00	40.57	0	1	0
3232611 200416	0032	20.2	88287.50	40.50	0	1	0
3232711 200416	0032	20.3	90237.50	40.44	0	1	0
3232811 200416	0032	20.4	89737.50	40.50	0	1	0
3232911 200416	0032	20.5	89950.00	40.61	0	1	0
3233021 200416	0032	20.6	87412.50	40.65	0	1	0
3233121 200416	0032	20.7	87412.50	40.60	0	1	0
3233221 200416	0032	20.8	87375.00	40.54	0	1	0
3233321 200416	0032	20.9	88675.00	40.40	0	1	0
3233421 200416	0032	21.0	88212.50	40.44	0	1	0
3233521 200416	0032	21.1	90625.00	40.41	0	1	0
3233620 200416	0032	21.2	91200.00	40.53	0	1	0
3233720 200416	0032	21.3	89437.50	40.66	0	1	0
3233821 200416	0032	21.4	91300.00	40.62	0	1	0
3233920 200416	0032	21.5	91250.00	40.69	0	1	0
3234030 200416	0032	21.6	90825.00	40.75	0	1	0
3234130 200416	0032	21.7	90825.00	40.90	0	1	0
3234230 200416	0032	21.8	87737.50	41.06	0	1	0
3234330 200416	0032	21.9	90975.00	41.07	0	1	0
3234430 200416	0032	22.0	89912.50	41.18	0	1	0
3234530 200416	0032	22.1	89500.00	41.25	0	1	0
3234630 200416	0032	22.2	88887.50	41.20	0	1	0
3234730 200416	0032	22.3	89250.00	41.10	0	1	0
3234830 200416	0032	22.4	88625.00	41.09	0	1	0
3234930 200416	0032	22.5	87812.50	40.97	0	1	0
3235030 200416	0032	22.6	89987.50	40.82	0	1	0
3235140 200416	0032	22.7	89987.50	40.78	0	1	0
3235230 200416	0032	22.8	88925.00	40.74	0	1	0
3235330 200416	0032	22.9	89512.50	40.79	0	1	0
3235430 200416	0032	23.0	87362.50	40.73	0	1	0
3235530 200416	0032	23.1	89050.00	40.61	0	1	0
3235640 200416	0032	23.2	88800.00	40.59	0	1	0
3235730 200416	0032	23.3	89350.00	40.59	0	1	0
3235830 200416	0032	23.4	87287.50	40.59	0	1	0
3235930 200416	0032	23.5	90175.00	40.53	0	1	0
3236040 200416	0032	23.6	88212.50	40.64	0	1	0
3236140 200416	0032	23.7	88212.50	40.56	0	1	0
3236240 200416	0032	23.8	88387.50	40.48	0	1	0
3236339 200416	0032	23.9	87825.00	40.46	0	1	0
3236439 200416	0032	24.0	89112.50	40.38	0	1	0
3236539 200416	0032	24.1	89012.50	40.46	0	1	0
3236639 200416	0032	24.2	89212.50	40.46	0	1	0
3236739 200416	0032	24.3	88125.00	40.48	0	1	0
3236839 200416	0032	24.4	88287.50	40.42	0	1	0
3236939 200416	0032	24.5	89125.00	40.47	0	1	0
3237049 200416	0032	24.6	88000.00	40.42	0	1	0
3237149 200416	0032	24.7	88000.00	40.41	0	1	0
3237249 200416	0032	24.8	89287.50	40.40	0	1	0
3237349 200416	0032	24.9	89400.00	40.44	0	1	0
3237449 200416	0032	25.0	88437.50	40.51	0	1	0
3237549 200416	0032	25.1	88050.00	40.48	0	1	0
3237649 200416	0032	25.2	89575.00	40.44	0	1	0
3237749 200416	0032	25.3	88900.00	40.45	0	1	0
3237849 200416	0032	25.4	88850.00	40.49	0	1	0
3237949 200416	0032	25.5	90362.50	40.51	0	1	0
3238059 200416	0032	25.6	89687.50	40.57	0	1	0
3238159 200416	0032	25.7	89687.50	40.64	0	1	0
3238259 200416	0032	25.8	89925.00	40.72	0	1	0
3238358 200416	0032	25.9	90462.50	40.75	0	1	0
3238458 200416	0032	26.0	90487.50	40.80	0	1	0
3238558 200416	0032	26.1	89612.50	40.89	0	1	0
3238658 200416	0032	26.2	90837.50	40.96	0	1	0
3238758 200416	0032	26.3	88650.00	41.02	0	1	0
3238858 200416	0032	26.4	88050.00	41.01	0	1	0
3238958 200416	0032	26.5	89162.50	40.97	0	1	0
3239058 200416	0032	26.6	89625.00	40.92	0	1	0
3239158 200416	0032	26.7	89625.00	40.91	0	1	0
3239258 200416	0032	26.8	89387.50	40.91	0	1	0
3239358 200416	0032	26.9	90075.00	40.89	0	1	0
3239458 200416	0032	27.0	91100.00	40.87	0	1	0
3239558 200416	0032	27.1	89537.50	40.90	0	1	0
3239668 200416	0032	27.2	89300.00	40.89	0	1	0
3239758 200416	0032	27.3	88337.50	40.82	0	1	0
3239858 200416	0032	27.4	88587.50	40.81	0	1	0
3239958 200416	0032	27.5	91275.00	40.83	0	1	0
3240068 200416	0032	27.6	88800.00	40.93	0	1	0
3240168 200416	0032	27.7	88800.00	40.89	0	1	0
3240268 200416	0032	27.8	89887.50	40.85	0	1	0
3240368 200416	0032	27.9	88650.00	40.88	0	1	0
3240468 200416	0032	28.0	86487.50	40.81	0	1	0
3240568 200416	0032	28.1	88612.50	40.60	0	1	0
3240668 200416	0032	28.2	88575.00	40.56	0	1	0
3240768 200416	0032	28.3	90200.00	40.53	0	1	0
3240868 200416	0032	28.4	88400.00	40.61	0	1	0
3240968 200416	0032	28.5	88375.00	40.61	0	1	0
3241078 200416	0032	28.6	87725.00	40.48	0	1	0
3241178 200416	0032	28.7	87725.00	40.43	0	1	0
3241278 200416	0032	28.8	89962.50	40.38	0	1	0
3241378 200416	0032	28.9	89675.00	40.38	0	1	0
3241478 200416	0032	29.0	87425.00	40.43	0	1	0
3241578 200416	0032	29.1	87275.00	40.47	0	1	0
3241678 200416	0032	29.2	87962.50	40.41	0	1	0
3241777 200416	0032	29.3	87425.00	40.38	0	1	0
3241877 200416	0032	29.4	88162.50	40.26	0	1	0
3241977 200416	0032	29.5	90412.50	40.25	0	1	0
3242077 200416	0032	29.6	88175.00	40.34	0	1	0
3242187 200416	0032	29.7	89012.50	40.36	0	1	0
3242277 200416	0032	29.8	89587.50	40.42	0	1	0
3242377 200416	0032	29.9	91075.00	40.40	0	1	0
3242487 200416	0032	30.0	87962.50	40.46	0	1	0
3242577 200416	0032	30.1	89325.00	40.49	0	1	0
3242687 200416	0032	30.2	88375.00	40.58	0	1	0
3242777 200416	0032	30.3	90287.50	40.60	0	1	0
3242877 200416	0032	30.4	88587.50	40.73	0	1	0
3242987 200416	0032	30.5	87337.50	40.75	0	1	0
3243087 200416	0032	30.6	89575.00	40.61	0	1	0
3243197 200416	0032	30.7	90362.50	40.67	0	1	0
3243287 200416	0032	30.8	90362.50	40.73	0	1	0
3243387 200416	0032	30.9	88687.50	40.77	0	1	0
3243487 200416	0032	31.0	89575.00	40.66	0	1	0
3243587 200416	0032	31.1	88337.50	40.73	0	1	0
3243687 200416	0032	31.2	88787.50	40.69	0	1	0
3243787 200416	0032	31.3	89125.00	40.71	0	1	0
3243887 200416	0032	31.4	87287.50	40.65	0	1	0
3243987 200416	0032	31.5	89000.00	40.59	0	1	0
3244097 200416	0032	31.6	89225.00	40.67	0	1	0
3244197 200416	0032	31.7	89912.50	40.65	0	1	0
3244297 200416	0032	31.8	88662.50	40.63	0	1	0
3244397 200416	0032	31.9	89837.50	40.56	0	1	0
3244496 200416	0032	32.0	91787.50	40.61	0	1	0
3244596 200416	0032	32.1	88687.50	40.71	0	1	0
3244696 200416	0032	32.2	89050.00	40.72	0	1	0
3244796 200416	0032	32.3	88625.00	40.74	0	1	0
3244896 200416	0032	32.4	88125.00	40.71	0	1	0
3244996 200416	0032	32.5	87600.00	40.75	0	1	0
3245106 200416	0032	32.6	91125.00	40.69	0	1	0
3245206 200416	0032	32.7	88975.00	40.77	0	1	0
3245306 200416	0032	32.8	89087.50	40.73	0	1	0
3245406 200416	0032	32.9	87337.50	40.75	0	1	0
3245506 200416	0032	33.0	89100.00	40.64	0	1	0
3245606 200416	0032	33.1	89012.50	40.52	0	1	0
3245706 200416	0032	33.2	90800.00	40.53	0	1	0
3245806 200416	0032	33.3	88487.50	40.61	0	1	0
3245906 200416	0032	33.4	87337.50	40.60	0	1	0
3246006 200416	0032	33.5	90012.50	40.57	0	1	0
3246106 200416	0032	33.6	86975.00	40.68	0	1	0
3246216 200416	0032	33.7	89200.00	40.49	0	1	0
3246306 200416	0032	33.8	89537.50	40.50	0	1	0
3246405 200416	0032	33.9	89100.00	40.52	0	1	0
3246505 200416	0032	34.0	90600.00	40.60	0	1	0
3246605 200416	0032	34.1	90087.50	40.67	0	1	0
3246715 200416	0032	34.2	88587.50	40.72	0	1	0
3246805 200416	0032	34.3	89800.00	40.62	0	1	0
3246905 200416	0032	34.4	92387.50	40.68	0	1	0
3247005 200416	0032	34.5	89050.00	40.90	0	1	0
3247115 200416	0032	34.6	85425.00	40.86	0	1	0
3247215 200416	0032	34.7	88437.50	40.79	0	1	0
3247315 200416	0032	34.8	89637.50	40.76	0	1	0
3247415 200416	0032	34.9	88400.00	40.76	0	1	0
3247515 200416	0032	35.0	88725.00	40.73	0	1	0
3247615 200416	0032	35.1	87425.00	40.64	0	1	0
3247715 200416	0032	35.2	88200.00	40.52	0	1	0
3247815 200416	0032	35.3	90125.00	40.51	0	1	0
3247915 200416	0032	35.4	88387.50	40.52	0	1	0
3248015 200416	0032	35.5	88237.50	40.34	0	1	0
3248125 200416	0032	35.6	86450.00	40.31	0	1	0
3248225 200416	0032	35.7	88275.00	40.35	0	1	0
3248325 200416	0032	35.8	89175.00	40.34	0	1	0
3248425 200416	0032	35.9	90212.50	40.32	0	1	0
3248525 200416	0032	36.0	89437.50	40.40	0	1	0
3248625 200416	0032	36.1	88537.50	40.44	0	1	0
3248724 200416	0032	36.2	88512.50	40.49	0	1	0
3248825 200416	0032	36.3	90375.00	40.50	0	1	0
3248924 200416	0032	36.4	91687.50	40.51	0	1	0
3249024 200416	0032	36.5	87937.50	40.66	0	1	0
3249134 200416	0032	36.6	89937.50	40.65	0	1	0
3249234 200416	0032	36.7	89950.00	40.80	0	1	0
3249334 200416	0032	36.8	88262.50	40.88	0	1	0
3249434 200416	0032	36.9	91137.50	40.84	0	1	0
3249535 200416	0032	37.0	87525.00	40.88	0	1	0
3249634 200416	0032	37.1	89337.50	40.79	0	1	0
3249734 200416	0032	37.2	88475.00	40.83	0	1	0
3249834 200416	0032	37.3	89950.00	40.83	0	1	0
3249934 200416	0032	37.4	87412.50	40.81	0	1	0
3250034 200416	0032	37.5	85712.50	40.62	0	1	0
3250134 200416	0032	37.6	89025.00	40.52	0	1	0
3250234 200416	0032	37.7	89025.00	40.48	0	1	0
3250334 200416	0032	37.8	88537.50	40.43	0	1	0
3250434 200416	0032	37.9	88487.50	40.45	0	1	0
3250534 200416	0032	38.0	88900.00	40.33	0	1	0
3250634 200416	0032	38.1	88787.50	40.39	0	1	0
3250734 200416	0032	38.2	89287.50	40.36	0	1	0
3250834 200416	0032	38.3	88000.00	40.40	0	1	0
3250934 200416	0032	38.4	89250.00	40.31	0	1	0
3251034 200416	0032	38.5	87725.00	40.40	0	1	0
3251144 200416	0032	38.6	89425.00	40.49	0	1	0
3251244 200416	0032	38.7	89425.00	40.50	0	1	0
3251344 200416	0032	38.8	89362.50	40.52	0	1	0
3251444 200416	0032	38.9	89875.00	40.56	0	1	0
3251544 200416	0032	39.0	88650.00	40.62	0	1	0
3251644 200416	0032	39.1	89137.50	40.61	0	1	0
3251744 200416	0032	39.2	88275.00	40.63	0	1	0
3251844 200416	0032	39.3	88375.00	40.58	0	1	0
3251944 200416	0032	39.4	88662.50	40.60	0	1	0
3252043 200416	0032	39.5	90462.50	40.57	0	1	0
3252153 200416	0032	39.6	89100.00	40.69	0	1	0
3252254 200416	0032	39.7	89100.00	40.68	0	1	0
3252353 200416	0032	39.8	89012.50	40.67	0	1	0
3252453 200416	0032	39.9	90737.50	40.65	0	1	0
3252553 200416	0032	40.0	90137.50	40.69	0	1	0
3252653 200416	0032	40.1	88387.50	40.76	0	1	0
3252753 200416	0032	40.2	86300.00	40.72	0	1	0
3252853 200416	0032	40.3	88775.00	40.63	0	1	0
3252953 200416	0032	40.4	90037.50	40.65	0	1	0
3253053 200416	0032	40.5	90137.50	40.71	0	1	0
3253153 200416	0032	40.6	91525.00	40.70	0	1	0
3253263 200416	0032	40.7	87925.00	40.81	0	1	0
3253353 200416	0032	40.8	86875.00	40.75	0	1	0
3253453 200416	0032	40.9	86825.00	40.66	0	1	0
3253553 200416	0032	41.0	89475.00	40.48	0	1	0
3253653 200416	0032	41.1	88000.00	40.45	0	1	0
3253763 200416	0032	41.2	90025.00	40.43	0	1	0
3253853 200416	0032	41.3	88687.50	40.60	0	1	0
3253953 200416	0032	41.4	90337.50	40.60	0	1	0
3254053 200416	0032	41.5	87600.00	40.61	0	1	0
3254163 200416	0032	41.6	88900.00	40.50	0	1	0
3254263 200416	0032	41.7	88900.00	40.38	0	1	0
3254363 200416	0032	41.8	87825.00	40.42	0	1	0
3254463 200416	0032	41.9	88750.00	40.47	0	1	0
3254563 200416	0032	42.0	89137.50	40.55	0	1	0
3254663 200416	0032	42.1	89200.00	40.54	0	1	0
3254763 200416	0032	42.2	87975.00	40.59	0	1	0
3254863 200416	0032	42.3	89362.50	40.50	0	1	0
3254963 200416	0032	42.4	88012.50	40.53	0	1	0
3255063 200416	0032	42.5	88387.50	40.42	0	1	0
3255172 200416	0032	42.6	90187.50	40.46	0	1	0
3255272 200416	0032	42.7	90187.50	40.52	0	1	0
3255372 200416	0032	42.8	87750.00	40.58	0	1	0
3255472 200416	0032	42.9	89837.50	40.57	0	1	0
3255572 200416	0032	43.0	87187.50	40.62	0	1	0
3255672 200416	0032	43.1	90112.50	40.53	0	1	0
3255772 200416	0032	43.2	88237.50	40.58	0	1	0
3255872 200416	0032	43.3	88475.00	40.59	0	1	0
3255972 200416	0032	43.4	90275.00	40.55	0	1	0
3256072 200416	0032	43.5	88325.00	40.65	0	1	0
3256182 200416	0032	43.6	88675.00	40.65	0	1	0
3256282 200416	0032	43.7	88675.00	40.58	0	1	0
3256382 200416	0032	43.8	89487.50	40.51	0	1	0
3256482 200416	0032	43.9	89362.50	40.59	0	1	0
3256582 200416	0032	44.0	89187.50	40.57	0	1	0
3256682 200416	0032	44.1	90275.00	40.66	0	1	0
3256782 200416	0032	44.2	88512.50	40.66	0	1	0
3256881 200416	0032	44.3	91587.50	40.68	0	1	0
3256981 200416	0032	44.4	87687.50	40.82	0	1	0
3257081 200416	0032	44.5	87475.00	40.70	0	1	0
3257181 200416	0032	44.6	87850.00	40.66	0	1	0
3257281 200416	0032	44.7	88200.00	40.62	0	1	0
3257381 200416	0032	44.8	89012.50	40.60	0	1	0
3257481 200416	0032	44.9	88000.00	40.58	0	1	0
3257581 200416	0032	45.0	89937.50	40.52	0	1	0
3257681 200416	0032	45.1	86375.00	40.55	0	1	0
3257781 200416	0032	45.2	90512.50	40.38	0	1	0
3257881 200416	0032	45.3	88862.50	40.47	0	1	0
3257981 200416	0032	45.4	90412.50	40.35	0	1	0
3258081 200416	0032	45.5	90262.50	40.47	0	1	0
3258191 200416	0032	45.6	87750.00	40.59	0	1	0
3258291 200416	0032	45.7	87750.00	40.59	0	1	0
3258391 200416	0032	45.8	86450.00	40.57	0	1	0
3258491 200416	0032	45.9	85537.50	40.45	0	1	0
3258591 200416	0032	46.0	87987.50	40.34	0	1	0
3258691 200416	0032	46.1	88825.00	40.26	0	1	0
3258791 200416	0032	46.2	88862.50	40.37	0	1	0
3258891 200416	0032	46.3	89837.50	40.29	0	1	0
3258991 200416	0032	46.4	89275.00	40.34	0	1	0
3259091 200416	0032	46.5	88712.50	40.28	0	1	0
3259201 200416	0032	46.6	91587.50	40.21	0	1	0
3259301 200416	0032	46.7	91587.50	40.39	0	1	0
3259400 200416	0032	46.8	89725.00	40.56	0	1	0
3259500 200416	0032	46.9	88962.50	40.71	0	1	0
3259600 200416	0032	47.0	88787.50	40.86	0	1	0
3259700 200416	0032	47.1	87212.50	40.90	0	1	0
3259801 200416	0032	47.2	88375.00	40.82	0	1	0
3259900 200416	0032	47.3	89250.00	40.80	0	1	0
3300000 200416	0032	47.4	88225.00	40.78	0	1	0
3300100 200416	0032	47.5	88525.00	40.73	0	1	0
3300200 200416	0032	47.6	89550.00	40.72	0	1	0
3300310 200416	0032	47.7	90987.50	40.63	0	1	0
3300400 200416	0032	47.8	91187.50	40.60	0	1	0
3300500 200416	0032	47.9	88425.00	40.67	0	1	0
3300610 200416	0032	48.0	88912.50	40.64	0	1	0
3300701 200416	0032	48.1	88237.50	40.65	0	1	0
3300810 200416	0032	48.2	87687.50	40.70	0	1	0
3300900 200416	0032	48.3	88700.00	40.66	0	1	0
3301000 200416	0032	48.4	89512.50	40.64	0	1	0
3301110 200416	0032	48.5	90887.50	40.70	0	1	0
3301210 200416	0032	48.6	88012.50	40.80	0	1	0
3301310 200416	0032	48.7	88437.50	40.73	0	1	0
3301410 200416	0032	48.8	87462.50	40.62	0	1	0
3301510 200416	0032	48.9	90187.50	40.45	0	1	0
3301610 200416	0032	49.0	88587.50	40.53	0	1	0
3301710 200416	0032	49.1	89637.50	40.52	0	1	0
3301810 200416	0032	49.2	88300.00	40.58	0	1	0
3301910 200416	0032	49.3	91412.50	40.61	0	1	0
3302010 200416	0032	49.4	86987.50	40.73	0	1	0
3302110 200416	0032	49.5	87562.50	40.62	0	1	0
3302220 200416	0032	49.6	90550.00	40.47	0	1	0
3302320 200416	0032	49.7	87775.00	40.58	0	1	0
3302420 200416	0032	49.8	87637.50	40.55	0	1	0
3302520 200416	0032	49.9	86662.50	40.56	0	1	0
3302620 200416	0032	50.0	89300.00	40.40	0	1	0
3302720 200416	0032	50.1	87962.50	40.43	0	1	0
3302820 200416	0032	50.2	87750.00	40.36	0	1	0
3302920 200416	0032	50.3	86987.50	40.33	0	1	0
3303020 200416	0032	50.4	88212.50	40.13	0	1	0
3303120 200416	0032	50.5	90912.50	40.19	0	1	0
3303230 200416	0032	50.6	88875.00	40.34	0	1	0
3303330 200416	0032	50.7	89025.00	40.26	0	1	0
3303430 200416	0032	50.8	88425.00	40.32	0	1	0
3303530 200416	0032	50.9	88837.50	40.36	0	1	0
3303630 200416	0032	51.0	89875.00	40.45	0	1	0
3303730 200416	0032	51.1	89700.00	40.48	0	1	0
3303830 200416	0032	51.2	86837.50	40.56	0	1	0
3303930 200416	0032	51.3	89200.00	40.52	0	1	0
3304030 200416	0032	51.4	89312.50	40.62	0	1	0
3304130 200416	0032	51.5	88937.50	40.67	0	1	0
3304229 200416	0032	51.6	89712.50	40.58	0	1	0
3304330 200416	0032	51.7	86325.00	40.61	0	1	0
3304429 200416	0032	51.8	87737.50	40.49	0	1	0
3304529 200416	0032	51.9	88487.50	40.46	0	1	0
3304630 200416	0032	52.0	89900.00	40.45	0	1	0
3304729 200416	0032	52.1	88450.00	40.45	0	1	0
3304830 200416	0032	52.2	87725.00	40.39	0	1	0
3304930 200416	0032	52.3	88887.50	40.43	0	1	0
3305030 200416	0032	52.4	89812.50	40.42	0	1	0
3305130 200416	0032	52.5	88325.00	40.44	0	1	0
3305239 200416	0032	52.6	87525.00	40.41	0	1	0
3305339 200416	0032	52.7	88112.50	40.31	0	1	0
3305439 200416	0032	52.8	87712.50	40.39	0	1	0
3305539 200416	0032	52.9	90062.50	40.39	0	1	0
3305639 200416	0032	53.0	88312.50	40.46	0	1	0
3305739 200416	0032	53.1	89862.50	40.39	0	1	0
3305839 200416	0032	53.2	89987.50	40.46	0	1	0
3305939 200416	0032	53.3	90925.00	40.56	0	1	0
3306039 200416	0032	53.4	89537.50	40.65	0	1	0
3306139 200416	0032	53.5	89350.00	40.64	0	1	0
3306249 200416	0032	53.6	87962.50	40.68	0	1	0
3306349 200416	0032	53.7	89175.00	40.70	0	1	0
3306449 200416	0032	53.8	90762.50	40.75	0	1	0
3306549 200416	0032	53.9	90462.50	40.89	0	1	0
3306649 200416	0032	54.0	90550.00	40.91	0	1	0
3306749 200416	0032	54.1	89312.50	41.01	0	1	0
3306849 200416	0032	54.2	87212.50	40.98	0	1	0
3306949 200416	0032	54.3	88912.50	40.86	0	1	0
3307049 200416	0032	54.4	91437.50	40.77	0	1	0
3307149 200416	0032	54.5	88512.50	40.85	0	1	0
3307249 200416	0032	54.6	89825.00	40.81	0	1	0
3307359 200416	0032	54.7	89812.50	40.90	0	1	0
3307449 200416	0032	54.8	88300.00	40.93	0	1	0
3307549 200416	0032	54.9	87512.50	40.82	0	1	0
3307649 200416	0032	55.0	90662.50	40.68	0	1	0
3307749 200416	0032	55.1	89325.00	40.69	0	1	0
3307859 200416	0032	55.2	86950.00	40.69	0	1	0
3307949 200416	0032	55.3	89512.50	40.68	0	1	0
3308048 200416	0032	55.4	88062.50	40.70	0	1	0
3308158 200416	0032	55.5	87037.50	40.55	0	1	0
3308258 200416	0032	55.6	88525.00	40.49	0	1	0
3308358 200416	0032	55.7	90537.50	40.43	0	1	0
3308458 200416	0032	55.8	88375.00	40.46	0	1	0
3308558 200416	0032	55.9	91050.00	40.46	0	1	0
3308658 200416	0032	56.0	87837.50	40.62	0	1	0
3308758 200416	0032	56.1	89837.50	40.49	0	1	0
3308858 200416	0032	56.2	91025.00	40.52	0	1	0
3308958 200416	0032	56.3	88937.50	40.70	0	1	0
3309058 200416	0032	56.4	91137.50	40.68	0	1	0
3309158 200416	0032	56.5	90600.00	40.81	0	1	0
3309268 200416	0032	56.6	88337.50	40.97	0	1	0
3309368 200416	0032	56.7	88700.00	40.97	0	1	0
3309468 200416	0032	56.8	90000.00	40.88	0	1	0
3309568 200416	0032	56.9	86312.50	40.96	0	1	0
3309668 200416	0032	57.0	88812.50	40.74	0	1	0
3309768 200416	0032	57.1	89987.50	40.79	0	1	0
3309868 200416	0032	57.2	88200.00	40.79	0	1	0
3309968 200416	0032	57.3	89912.50	40.67	0	1	0
3310068 200416	0032	57.4	89812.50	40.71	0	1	0
3310168 200416	0032	57.5	90987.50	40.65	0	1	0
3310268 200416	0032	57.6	87812.50	40.67	0	1	0
3310378 200416	0032	57.7	90237.50	40.64	0	1	0
3310478 200416	0032	57.8	90137.50	40.71	0	1	0
3310577 200416	0032	57.9	90000.00	40.72	0	1	0
3310677 200416	0032	58.0	87800.00	40.89	0	1	0
3310777 200416	0032	58.1	91287.50	40.84	0	1	0
3310877 200416	0032	58.2	89475.00	40.90	0	1	0
3310977 200416	0032	58.3	88037.50	40.96	0	1	0
3311077 200416	0032	58.4	89375.00	40.87	0	1	0
3311177 200416	0032	58.5	90037.50	40.85	0	1	0
3311277 200416	0032	58.6	89075.00	40.81	0	1	0
3311377 200416	0032	58.7	88312.50	40.87	0	1	0
3311477 200416	0032	58.8	88675.00	40.78	0	1	0
3311577 200416	0032	58.9	89150.00	40.71	0	1	0
3311677 200416	0032	59.0	87075.00	40.68	0	1	0
3311777 200416	0032	59.1	89137.50	40.64	0	1	0
3311887 200416	0032	59.2	88275.00	40.55	0	1	0
3311977 200416	0032	59.3	90075.00	40.49	0	1	0
3312077 200416	0032	59.4	90300.00	40.58	0	1	0
3312177 200416	0032	59.5	87462.50	40.63	0	1	0
3312277 200416	0032	59.6	87575.00	40.51	0	1	0
3312387 200416	0032	59.7	90187.50	40.44	0	1	0
3312487 200416	0032	59.8	89125.00	40.53	0	1	0
3312587 200416	0032	59.9	88375.00	40.55	0	1	0
3312687 200416	0033	0.0	88637.50	40.51	0	1	0
3312787 200416	0033	0.1	88062.50	40.58	0	1	0
3312887 200416	0033	0.2	90962.50	40.53	0	1	0
3312987 200416	0033	0.3	89350.00	40.65	0	1	0
3313087 200416	0033	0.4	89500.00	40.62	0	1	0
3313187 200416	0033	0.5	88287.50	40.59	0	1	0
3313287 200416	0033	0.6	88587.50	40.62	0	1	0
3313407 200416	0033	0.7	88187.50	40.67	0	1	0
3313497 200416	0033	0.8	88187.50	40.58	0	1	0
3313597 200416	0033	0.9	90400.00	40.54	0	1	0
3313697 200416	0033	1.0	90900.00	40.63	0	1	0
3313797 200416	0033	1.1	87362.50	40.73	0	1	0
3313897 200416	0033	1.2	90000.00	40.70	0	1	0
3313997 200416	0033	1.3	90362.50	40.65	0	1	0
3314097 200416	0033	1.4	88362.50	40.70	0	1	0
3314197 200416	0033	1.5	90275.00	40.65	0	1	0
3314296 200416	0033	1.6	89550.00	40.74	0	1	0
3314406 200416	0033	1.7	90950.00	40.78	0	1	0
3314496 200416	0033	1.8	87237.50	40.91	0	1	0
3314596 200416	0033	1.9	88362.50	40.86	0	1	0
3314696 200416	0033	2.0	88300.00	40.77	0	1	0
3314796 200416	0033	2.1	89287.50	40.65	0	1	0
3314906 200416	0033	2.2	87812.50	40.74	0	1	0
3314996 200416	0033	2.3	91237.50	40.64	0	1	0
3315096 200416	0033	2.4	87262.50	40.68	0	1	0
3315196 200416	0033	2.5	93125.00	40.63	0	1	0
3315296 200416	0033	2.6	90025.00	40.76	0	1	0
3315406 200416	0033	2.7	88287.50	40.78	0	1	0
3315506 200416	0033	2.8	88275.00	40.66	0	1	0
3315606 200416	0033	2.9	90212.50	40.71	0	1	0
3315706 200416	0033	3.0	89350.00	40.79	0	1	0
3315806 200416	0033	3.1	89537.50	40.84	0	1	0
3315906 200416	0033	3.2	87912.50	40.85	0	1	0
3316006 200416	0033	3.3	87025.00	40.86	0	1	0
3316106 200416	0033	3.4	88475.00	40.67	0	1	0
3316206 200416	0033	3.5	86687.50	40.72	0	1	0
3316306 200416	0033	3.6	89262.50	40.43	0	1	0
3316415 200416	0033	3.7	88637.50	40.40	0	1	0
3316515 200416	0033	3.8	86687.50	40.41	0	1	0
3316615 200416	0033	3.9	90962.50	40.34	0	1	0
3316715 200416	0033	4.0	88562.50	40.37	0	1	0
3316815 200416	0033	4.1	88012.50	40.34	0	1	0
3316915 200416	0033	4.2	88750.00	40.27	0	1	0
3317015 200416	0033	4.3	89137.50	40.31	0	1	0
3317115 200416	0033	4.4	87800.00	40.40	0	1	0
3317215 200416	0033	4.5	89175.00	40.37	0	1	0
3317315 200416	0033	4.6	90637.50	40.48	0	1	0
3317425 200416	0033	4.7	86700.00	40.55	0	1	0
3317525 200416	0033	4.8	86287.50	40.46	0	1	0
3317625 200416	0033	4.9	89212.50	40.44	0	1	0
3317725 200416	0033	5.0	89525.00	40.36	0	1	0
3317825 200416	0033	5.1	90562.50	40.41	0	1	0
3317925 200416	0033	5.2	89437.50	40.52	0	1	0
3318025 200416	0033	5.3	89012.50	40.55	0	1	0
3318125 200416	0033	5.4	89225.00	40.55	0	1	0
3318225 200416	0033	5.5	88700.00	40.61	0	1	0
3318324 200416	0033	5.6	89450.00	40.59	0	1	0
3318435 200416	0033	5.7	87050.00	40.54	0	1	0
3318524 200416	0033	5.8	87987.50	40.55	0	1	0
3318624 200416	0033	5.9	91337.50	40.63	0	1	0
3318724 200416	0033	6.0	89487.50	40.72	0	1	0
3318824 200416	0033	6.1	87712.50	40.72	0	1	0
3318934 200416	0033	6.2	88875.00	40.59	0	1	0
3319024 200416	0033	6.3	89250.00	40.57	0	1	0
3319124 200416	0033	6.4	88587.50	40.58	0	1	0
3319224 200416	0033	6.5	88387.50	40.55	0	1	0
3319324 200416	0033	6.6	89275.00	40.54	0	1	0
3319434 200416	0033	6.7	88787.50	40.53	0	1	0
3319534 200416	0033	6.8	91100.00	40.61	0	1	0
3319634 200416	0033	6.9	88100.00	40.75	0	1	0
3319734 200416	0033	7.0	88437.50	40.60	0	1	0
3319834 200416	0033	7.1	90325.00	40.55	0	1	0
3319934 200416	0033	7.2	87662.50	40.67	0	1	0
3320034 200416	0033	7.3	90962.50	40.62	0	1	0
3320134 200416	0033	7.4	88900.00	40.69	0	1	0
3320233 200416	0033	7.5	88700.00	40.71	0	1	0
3320333 200416	0033	7.6	89325.00	40.72	0	1	0
3320443 200416	0033	7.7	86612.50	40.72	0	1	0
3320543 200416	0033	7.8	89137.50	40.63	0	1	0
3320643 200416	0033	7.9	89937.50	40.54	0	1	0
3320743 200416	0033	8.0	89887.50	40.62	0	1	0
3320843 200416	0033	8.1	89875.00	40.69	0	1	0
3320943 200416	0033	8.2	86900.00	40.67	0	1	0
3321043 200416	0033	8.3	89950.00	40.63	0	1	0
3321143 200416	0033	8.4	90725.00	40.59	0	1	0
3321243 200416	0033	8.5	86987.50	40.67	0	1	0
3321343 200416	0033	8.6	89887.50	40.59	0	1	0
3321453 200416	0033	8.7	88612.50	40.62	0	1	0
3321553 200416	0033	8.8	88737.50	40.71	0	1	0
3321653 200416	0033	8.9	89437.50	40.69	0	1	0
3321753 200416	0033	9.0	89050.00	40.67	0	1	0
3321853 200416	0033	9.1	89425.00	40.63	0	1	0
3321953 200416	0033	9.2	89650.00	40.61	0	1	0
3322053 200416	0033	9.3	89237.50	40.73	0	1	0
3322152 200416	0033	9.4	90875.00	40.70	0	1	0
3322253 200416	0033	9.5	90262.50	40.71	0	1	0
3322352 200416	0033	9.6	88650.00	40.85	0	1	0
3322452 200416	0033	9.7	88612.50	40.80	0	1	0
3322552 200416	0033	9.8	89875.00	40.80	0	1	0
3322652 200416	0033	9.9	90800.00	40.85	0	1	0
3322751 200416	0033	10.0	88000.00	40.91	0	1	0
3322851 200416	0033	10.1	88262.50	40.86	0	1	0
3322961 200416	0033	10.2	89287.50	40.81	0	1	0
3323051 200416	0033	10.3	87662.50	40.79	0	1	0
3323151 200416	0033	10.4	88150.00	40.72	0	1	0
3323261 200416	0033	10.5	89512.50	40.60	0	1	0
3323351 200416	0033	10.6	88050.00	40.57	0	1	0
3323461 200416	0033	10.7	90450.00	40.54	0	1	0
3323561 200416	0033	10.8	92725.00	40.62	0	1	0
3323661 200416	0033	10.9	90025.00	40.75	0	1	0
3323761 200416	0033	11.0	89150.00	40.72	0	1	0
3323861 200416	0033	11.1	87925.00	40.77	0	1	0
3323961 200416	0033	11.2	89287.50	40.75	0	1	0
3324061 200416	0033	11.3	90012.50	40.75	0	1	0
3324161 200416	0033	11.4	90912.50	40.86	0	1	0
3324261 200416	0033	11.5	89175.00	40.98	0	1	0
3324361 200416	0033	11.6	88512.50	40.97	0	1	0
3324471 200416	0033	11.7	88937.50	40.99	0	1	0
3324571 200416	0033	11.8	91612.50	40.92	0	1	0
3324671 200416	0033	11.9	87225.00	40.87	0	1	0
3324771 200416	0033	12.0	88775.00	40.74	0	1	0
3324871 200416	0033	12.1	90612.50	40.73	0	1	0
3324971 200416	0033	12.2	88712.50	40.85	0	1	0
3325071 200416	0033	12.3	89125.00	40.82	0	1	0
3325171 200416	0033	12.4	88262.50	40.78	0	1	0
3325271 200416	0033	12.5	89662.50	40.66	0	1	0
3325370 200416	0033	12.6	88537.50	40.68	0	1	0
3325480 200416	0033	12.7	87425.00	40.69	0	1	0
3325580 200416	0033	12.8	87587.50	40.62	0	1	0
3325680 200416	0033	12.9	88000.00	40.44	0	1	0
3325780 200416	0033	13.0	87062.50	40.47	0	1	0
3325880 200416	0033	13.1	87487.50	40.39	0	1	0
3325980 200416	0033	13.2	87925.00	40.25	0	1	0
3326080 200416	0033	13.3	87587.50	40.22	0	1	0
3326180 200416	0033	13.4	89412.50	40.15	0	1	0
3326280 200416	0033	13.5	89837.50	40.20	0	1	0
3326380 200416	0033	13.6	88937.50	40.21	0	1	0
3326480 200416	0033	13.7	86762.50	40.23	0	1	0
3326580 200416	0033	13.8	87662.50	40.20	0	1	0
3326680 200416	0033	13.9	91512.50	40.20	0	1	0
3326780 200416	0033	14.0	87275.00	40.36	0	1	0
3326880 200416	0033	14.1	87800.00	40.37	0	1	0
3326980 200416	0033	14.2	89012.50	40.38	0	1	0
3327080 200416	0033	14.3	88500.00	40.43	0	1	0
3327180 200416	0033	14.4	90825.00	40.47	0	1	0
3327280 200416	0033	14.5	89775.00	40.54	0	1	0
3327380 200416	0033	14.6	88737.50	40.53	0	1	0
3327490 200416	0033	14.7	87125.00	40.52	0	1	0
3327590 200416	0033	14.8	89475.00	40.54	0	1	0
3327690 200416	0033	14.9	88262.50	40.62	0	1	0
3327790 200416	0033	15.0	86500.00	40.48	0	1	0
3327890 200416	0033	15.1	88275.00	40.44	0	1	0
3327990 200416	0033	15.2	87487.50	40.46	0	1	0
3328090 200416	0033	15.3	89725.00	40.39	0	1	0
3328190 200416	0033	15.4	89850.00	40.45	0	1	0
3328290 200416	0033	15.5	86862.50	40.40	0	1	0
3328390 200416	0033	15.6	89225.00	40.27	0	1	0
3328500 200416	0033	15.7	89725.00	40.30	0	1	0
3328599 200416	0033	15.8	89800.00	40.41	0	1	0
3328699 200416	0033	15.9	89837.50	40.43	0	1	0
3328799 200416	0033	16.0	86712.50	40.50	0	1	0
3328899 200416	0033	16.1	88525.00	40.51	0	1	0
3328999 200416	0033	16.2	90537.50	40.52	0	1	0
3329099 200416	0033	16.3	90500.00	40.66	0	1	0
3329199 200416	0033	16.4	88887.50	40.69	0	1	0
3329299 200416	0033	16.5	88262.50	40.65	0	1	0
3329399 200416	0033	16.6	88925.00	40.71	0	1	0
3329509 200416	0033	16.7	90150.00	40.70	0	1	0
3329599 200416	0033	16.8	89425.00	40.72	0	1	0
3329699 200416	0033	16.9	90075.00	40.70	0	1	0
3329799 200416	0033	17.0	88925.00	40.71	0	1	0
3329899 200416	0033	17.1	89337.50	40.81	0	1	0
3330009 200416	0033	17.2	89087.50	40.85	0	1	0
3330099 200416	0033	17.3	89137.50	40.78	0	1	0
3330199 200416	0033	17.4	89737.50	40.72	0	1	0
3330299 200416	0033	17.5	89200.00	40.76	0	1	0
3330399 200416	0033	17.6	86800.00	40.80	0	1	0
3330509 200416	0033	17.7	87925.00	40.70	0	1	0
3330609 200416	0033	17.8	88412.50	40.60	0	1	0
3330709 200416	0033	17.9	90700.00	40.56	0	1	0
3330812 200416	0033	18.0	88000.00	40.59	0	1	0
3330912 200416	0033	18.1	90000.00	40.55	0	1	0
3331012 200416	0033	18.2	88862.50	40.58	0	1	0
3331112 200416	0033	18.3	89425.00	40.56	0	1	0
3331212 200416	0033	18.4	87925.00	40.58	0	1	0
3331312 200416	0033	18.5	89337.50	40.50	0	1	0
3331412 200416	0033	18.6	89650.00	40.50	0	1	0
3331522 200416	0033	18.7	88012.50	40.63	0	1	0
3331622 200416	0033	18.8	88012.50	40.63	0	1	0
3331722 200416	0033	18.9	90350.00	40.62	0	1	0
3331822 200416	0033	19.0	88125.00	40.60	0	1	0
3331922 200416	0033	19.1	89412.50	40.61	0	1	0
3332022 200416	0033	19.2	89162.50	40.58	0	1	0
3332122 200416	0033	19.3	89725.00	40.59	0	1	0
3332222 200416	0033	19.4	89087.50	40.61	0	1	0
3332322 200416	0033	19.5	91075.00	40.66	0	1	0
3332421 200416	0033	19.6	87662.50	40.74	0	1	0
3332521 200416	0033	19.7	88375.00	40.65	0	1	0
3332621 200416	0033	19.8	90962.50	40.66	0	1	0
3332721 200416	0033	19.9	87462.50	40.80	0	1	0
3332822 200416	0033	20.0	89950.00	40.67	0	1	0
3332922 200416	0033	20.1	88100.00	40.75	0	1	0
3333021 200416	0033	20.2	87137.50	40.69	0	1	0
3333121 200416	0033	20.3	88962.50	40.60	0	1	0
3333221 200416	0033	20.4	87550.00	40.56	0	1	0
3333321 200416	0033	20.5	91137.50	40.50	0	1	0
3333421 200416	0033	20.6	90012.50	40.50	0	1	0
3333531 200416	0033	20.7	89750.00	40.60	0	1	0
3333631 200416	0033	20.8	89750.00	40.67	0	1	0
3333731 200416	0033	20.9	88000.00	40.61	0	1	0
3333831 200416	0033	21.0	88500.00	40.64	0	1	0
3333931 200416	0033	21.1	89975.00	40.57	0	1	0
3334031 200416	0033	21.2	91100.00	40.65	0	1	0
3334131 200416	0033	21.3	87700.00	40.83	0	1	0
3334231 200416	0033	21.4	88487.50	40.78	0	1	0
3334331 200416	0033	21.5	90512.50	40.82	0	1	0
3334431 200416	0033	21.6	89162.50	40.79	0	1	0
3334541 200416	0033	21.7	88787.50	40.75	0	1	0
3334641 200416	0033	21.8	88787.50	40.71	0	1	0
3334741 200416	0033	21.9	90837.50	40.67	0	1	0
3334841 200416	0033	22.0	89025.00	40.79	0	1	0
3334941 200416	0033	22.1	89962.50	40.82	0	1	0
3335040 200416	0033	22.2	88112.50	40.82	0	1	0
3335140 200416	0033	22.3	87837.50	40.68	0	1	0
3335240 200416	0033	22.4	86250.00	40.69	0	1	0
3335340 200416	0033	22.5	89650.00	40.59	0	1	0
3335440 200416	0033	22.6	88237.50	40.55	0	1	0
3335550 200416	0033	22.7	87387.50	40.51	0	1	0
3335640 200416	0033	22.8	89100.00	40.44	0	1	0
3335740 200416	0033	22.9	90125.00	40.46	0	1	0
3335850 200416	0033	23.0	87462.50	40.43	0	1	0
3335940 200416	0033	23.1	89262.50	40.36	0	1	0
3336050 200416	0033	23.2	88312.50	40.32	0	1	0
3336140 200416	0033	23.3	89550.00	40.33	0	1	0
3336240 200416	0033	23.4	87675.00	40.41	0	1	0
3336350 200416	0033	23.5	87850.00	40.47	0	1	0
3336450 200416	0033	23.6	89112.50	40.39	0	1	0
3336550 200416	0033	23.7	90437.50	40.43	0	1	0
3336650 200416	0033	23.8	90437.50	40.57	0	1	0
3336750 200416	0033	23.9	89362.50	40.63	0	1	0
3336850 200416	0033	24.0	89262.50	40.60	0	1	0
3336950 200416	0033	24.1	89387.50	40.68	0	1	0
3337050 200416	0033	24.2	87437.50	40.68	0	1	0
3337150 200416	0033	24.3	88975.00	40.64	0	1	0
3337250 200416	0033	24.4	87050.00	40.62	0	1	0
3337350 200416	0033	24.5	88987.50	40.59	0	1	0
3337450 200416	0033	24.6	87787.50	40.64	0	1	0
3337560 200416	0033	24.7	89625.00	40.58	0	1	0
3337660 200416	0033	24.8	89625.00	40.54	0	1	0
3337760 200416	0033	24.9	89062.50	40.51	0	1	0
3337860 200416	0033	25.0	87750.00	40.49	0	1	0
3337960 200416	0033	25.1	87850.00	40.43	0	1	0
3338060 200416	0033	25.2	88000.00	40.36	0	1	0
3338160 200416	0033	25.3	87837.50	40.38	0	1	0
3338260 200416	0033	25.4	90775.00	40.33	0	1	0
3338360 200416	0033	25.5	88225.00	40.50	0	1	0
3338460 200416	0033	25.6	89225.00	40.46	0	1	0
3338569 200416	0033	25.7	89012.50	40.53	0	1	0
3338669 200416	0033	25.8	86337.50	40.50	0	1	0
3338770 200416	0033	25.9	90162.50	40.35	0	1	0
3338870 200416	0033	26.0	88937.50	40.40	0	1	0
3338970 200416	0033	26.1	88462.50	40.46	0	1	0
3339070 200416	0033	26.2	88762.50	40.48	0	1	0
3339170 200416	0033	26.3	87050.00	40.52	0	1	0
3339270 200416	0033	26.4	88662.50	40.48	0	1	0
3339369 200416	0033	26.5	88125.00	40.39	0	1	0
3339469 200416	0033	26.6	89875.00	40.38	0	1	0
3339569 200416	0033	26.7	89012.50	40.41	0	1	0
3339669 200416	0033	26.8	89012.50	40.41	0	1	0
3339769 200416	0033	26.9	90112.50	40.53	0	1	0
3339869 200416	0033	27.0	91312.50	40.53	0	1	0
3339969 200416	0033	27.1	89187.50	40.64	0	1	0
3340069 200416	0033	27.2	88912.50	40.67	0	1	0
3340169 200416	0033	27.3	87150.00	40.68	0	1	0
3340269 200416	0033	27.4	89212.50	40.68	0	1	0
3340369 200416	0033	27.5	87887.50	40.71	0	1	0
3340469 200416	0033	27.6	87275.00	40.70	0	1	0
3340579 200416	0033	27.7	88600.00	40.58	0	1	0
3340679 200416	0033	27.8	88600.00	40.56	0	1	0
3340779 200416	0033	27.9	86550.00	40.54	0	1	0
3340879 200416	0033	28.0	89250.00	40.38	0	1	0
3340979 200416	0033	28.1	90100.00	40.29	0	1	0
3341079 200416	0033	28.2	87650.00	40.33	0	1	0
3341179 200416	0033	28.3	88887.50	40.27	0	1	0
3341279 200416	0033	28.4	87550.00	40.35	0	1	0
3341379 200416	0033	28.5	89025.00	40.28	0	1	0
3341478 200416	0033	28.6	89962.50	40.33	0	1	0
3341588 200416	0033	28.7	89137.50	40.45	0	1	0
3341688 200416	0033	28.8	89137.50	40.47	0	1	0
3341788 200416	0033	28.9	87962.50	40.50	0	1	0
3341888 200416	0033	29.0	88675.00	40.56	0	1	0
3341988 200416	0033	29.1	89275.00	40.53	0	1	0
3342088 200416	0033	29.2	89462.50	40.50	0	1	0
3342188 200416	0033	29.3	89475.00	40.58	0	1	0
3342288 200416	0033	29.4	88487.50	40.60	0	1	0
3342388 200416	0033	29.5	87587.50	40.65	0	1	0
3342488 200416	0033	29.6	89100.00	40.58	0	1	0
3342598 200416	0033	29.7	91087.50	40.54	0	1	0
3342688 200416	0033	29.8	91087.50	40.63	0	1	0
3342788 200416	0033	29.9	86500.00	40.72	0	1	0
3342888 200416	0033	30.0	89400.00	40.65	0	1	0
3342988 200416	0033	30.1	88950.00	40.69	0	1	0
3343098 200416	0033	30.2	88750.00	40.67	0	1	0
3343188 200416	0033	30.3	89812.50	40.64	0	1	0
3343288 200416	0033	30.4	89587.50	40.65	0	1	0
3343388 200416	0033	30.5	91300.00	40.70	0	1	0
3343488 200416	0033	30.6	89975.00	40.87	0	1	0
3343598 200416	0033	30.7	91225.00	40.91	0	1	0
3343698 200416	0033	30.8	89362.50	40.92	0	1	0
3343798 200416	0033	30.9	89175.00	40.84	0	1	0
3343898 200416	0033	31.0	91525.00	40.96	0	1	0
3343998 200416	0033	31.1	86950.00	41.05	0	1	0
3344098 200416	0033	31.2	89262.50	40.96	0	1	0
3344198 200416	0033	31.3	90525.00	40.99	0	1	0
3344297 200416	0033	31.4	88537.50	41.02	0	1	0
3344397 200416	0033	31.5	88775.00	40.97	0	1	0
3344497 200416	0033	31.6	92387.50	40.86	0	1	0
3344607 200416	0033	31.7	89237.50	40.97	0	1	0
3344707 200416	0033	31.8	91562.50	40.88	0	1	0
3344807 200416	0033	31.9	89875.00	40.98	0	1	0
3344907 200416	0033	32.0	90887.50	41.01	0	1	0
3345007 200416	0033	32.1	89937.50	40.98	0	1	0
3345107 200416	0033	32.2	90987.50	41.11	0	1	0
3345207 200416	0033	32.3	88437.50	41.19	0	1	0
3345307 200416	0033	32.4	88912.50	41.10	0	1	0
3345407 200416	0033	32.5	88837.50	41.12	0	1	0
3345507 200416	0033	32.6	90362.50	41.12	0	1	0
3345617 200416	0033	32.7	87437.50	41.03	0	1	0
3345717 200416	0033	32.8	90250.00	40.95	0	1	0
3345817 200416	0033	32.9	88362.50	40.89	0	1	0
3345917 200416	0033	33.0	89712.50	40.82	0	1	0
3346017 200416	0033	33.1	88012.50	40.77	0	1	0
3346117 200416	0033	33.2	89262.50	40.68	0	1	0
3346216 200416	0033	33.3	88762.50	40.60	0	1	0
3346316 200416	0033	33.4	90075.00	40.62	0	1	0
3346416 200416	0033	33.5	92950.00	40.67	0	1	0
3346516 200416	0033	33.6	88750.00	40.85	0	1	0
3346626 200416	0033	33.7	88987.50	40.78	0	1	0
3346716 200416	0033	33.8	88237.50	40.85	0	1	0
3346816 200416	0033	33.9	88762.50	40.76	0	1	0
3346916 200416	0033	34.0	87312.50	40.78	0	1	0
3347016 200416	0033	34.1	90237.50	40.67	0	1	0
3347126 200416	0033	34.2	86637.50	40.77	0	1	0
3347216 200416	0033	34.3	88425.00	40.65	0	1	0
3347316 200416	0033	34.4	88975.00	40.64	0	1	0
3347416 200416	0033	34.5	88387.50	40.59	0	1	0
3347516 200416	0033	34.6	87662.50	40.38	0	1	0
3347626 200416	0033	34.7	90012.50	40.33	0	1	0
3347726 200416	0033	34.8	87362.50	40.38	0	1	0
3347826 200416	0033	34.9	90062.50	40.34	0	1	0
3347926 200416	0033	35.0	88775.00	40.40	0	1	0
3348026 200416	0033	35.1	88150.00	40.46	0	1	0
3348126 200416	0033	35.2	88837.50	40.37	0	1	0
3348226 200416	0033	35.3	86350.00	40.47	0	1	0
3348325 200416	0033	35.4	85937.50	40.38	0	1	0
3348426 200416	0033	35.5	89675.00	40.24	0	1	0
3348525 200416	0033	35.6	89525.00	40.30	0	1	0
3348635 200416	0033	35.7	88512.50	40.38	0	1	0
3348735 200416	0033	35.8	88512.50	40.31	0	1	0
3348835 200416	0033	35.9	89887.50	40.37	0	1	0
3348935 200416	0033	36.0	90550.00	40.36	0	1	0
3349035 200416	0033	36.1	89050.00	40.44	0	1	0
3349135 200416	0033	36.2	88062.50	40.48	0	1	0
3349235 200416	0033	36.3	86625.00	40.44	0	1	0
3349335 200416	0033	36.4	86975.00	40.46	0	1	0
3349435 200416	0033	36.5	87687.50	40.50	0	1	0
3349535 200416	0033	36.6	89162.50	40.41	0	1	0
3349645 200416	0033	36.7	89500.00	40.40	0	1	0
3349745 200416	0033	36.8	90687.50	40.44	0	1	0
3349845 200416	0033	36.9	89687.50	40.54	0	1	0
3349945 200416	0033	37.0	89662.50	40.53	0	1	0
3350044 200416	0033	37.1	89175.00	40.49	0	1	0
3350144 200416	0033	37.2	89850.00	40.50	0	1	0
3350245 200416	0033	37.3	88075.00	40.58	0	1	0
3350344 200416	0033	37.4	87287.50	40.64	0	1	0
3350444 200416	0033	37.5	88512.50	40.65	0	1	0
3350544 200416	0033	37.6	91300.00	40.69	0	1	0
3350654 200416	0033	37.7	88912.50	40.79	0	1	0
3350744 200416	0033	37.8	88912.50	40.76	0	1	0
3350844 200416	0033	37.9	90300.00	40.68	0	1	0
3350944 200416	0033	38.0	89512.50	40.71	0	1	0
3351044 200416	0033	38.1	89550.00	40.70	0	1	0
3351144 200416	0033	38.2	87600.00	40.72	0	1	0
3351244 200416	0033	38.3	89875.00	40.62	0	1	0
3351344 200416	0033	38.4	89737.50	40.70	0	1	0
3351444 200416	0033	38.5	88850.00	40.81	0	1	0
3351544 200416	0033	38.6	90287.50	40.82	0	1	0
3351654 200416	0033	38.7	87537.50	40.78	0	1	0
3351754 200416	0033	38.8	88037.50	40.72	0	1	0
3351854 200416	0033	38.9	91275.00	40.68	0	1	0
3351954 200416	0033	39.0	88637.50	40.72	0	1	0
3352054 200416	0033	39.1	88725.00	40.68	0	1	0
3352154 200416	0033	39.2	87937.50	40.65	0	1	0
3352254 200416	0033	39.3	89362.50	40.66	0	1	0
3352354 200416	0033	39.4	89187.50	40.64	0	1	0
3352454 200416	0033	39.5	89475.00	40.61	0	1	0
3352554 200416	0033	39.6	92187.50	40.64	0	1	0
3352663 200416	0033	39.7	89512.50	40.73	0	1	0
3352764 200416	0033	39.8	87137.50	40.82	0	1	0
3352864 200416	0033	39.9	89300.00	40.77	0	1	0
3352964 200416	0033	40.0	89362.50	40.69	0	1	0
3353064 200416	0033	40.1	87987.50	40.72	0	1	0
3353164 200416	0033	40.2	87662.50	40.69	0	1	0
3353264 200416	0033	40.3	87500.00	40.67	0	1	0
3353364 200416	0033	40.4	89200.00	40.59	0	1	0
3353463 200416	0033	40.5	88525.00	40.59	0	1	0
3353563 200416	0033	40.6	90275.00	40.55	0	1	0
3353674 200416	0033	40.7	91125.00	40.46	0	1	0
3353764 200416	0033	40.8	92162.50	40.53	0	1	0
3353864 200416	0033	40.9	88625.00	40.76	0	1	0
3353964 200416	0033	41.0	89725.00	40.73	0	1	0
3354063 200416	0033	41.1	88550.00	40.75	0	1	0
3354173 200416	0033	41.2	88087.50	40.77	0	1	0
3354263 200416	0033	41.3	89362.50	40.79	0	1	0
3354363 200416	0033	41.4	88987.50	40.87	0	1	0
3354463 200416	0033	41.5	90862.50	40.86	0	1	0
3354563 200416	0033	41.6	89725.00	40.97	0	1	0
3354673 200416	0033	41.7	88550.00	40.94	0	1	0
3354773 200416	0033	41.8	90562.50	40.83	0	1	0
3354873 200416	0033	41.9	89712.50	40.76	0	1	0
3354973 200416	0033	42.0	89187.50	40.81	0	1	0
3355073 200416	0033	42.1	90700.00	40.78	0	1	0
3355173 200416	0033	42.2	88562.50	40.88	0	1	0
3355273 200416	0033	42.3	90612.50	40.90	0	1	0
3355373 200416	0033	42.4	89237.50	40.96	0	1	0
3355473 200416	0033	42.5	89737.50	40.97	0	1	0
3355573 200416	0033	42.6	88112.50	40.92	0	1	0
3355683 200416	0033	42.7	87437.50	40.84	0	1	0
3355782 200416	0033	42.8	88612.50	40.79	0	1	0
3355882 200416	0033	42.9	89462.50	40.71	0	1	0
3355982 200416	0033	43.0	87200.00	40.69	0	1	0
3356082 200416	0033	43.1	89162.50	40.61	0	1	0
3356182 200416	0033	43.2	88125.00	40.54	0	1	0
3356282 200416	0033	43.3	88175.00	40.52	0	1	0
3356382 200416	0033	43.4	89812.50	40.41	0	1	0
3356482 200416	0033	43.5	88237.50	40.43	0	1	0
3356582 200416	0033	43.6	90087.50	40.37	0	1	0
3356692 200416	0033	43.7	88487.50	40.45	0	1	0
3356792 200416	0033	43.8	87937.50	40.50	0	1	0
3356892 200416	0033	43.9	88450.00	40.47	0	1	0
3356992 200416	0033	44.0	89062.50	40.43	0	1	0
3357092 200416	0033	44.1	90675.00	40.51	0	1	0
3357192 200416	0033	44.2	91000.00	40.58	0	1	0
3357292 200416	0033	44.3	90075.00	40.71	0	1	0
3357392 200416	0033	44.4	88512.50	40.79	0	1	0
3357492 200416	0033	44.5	89200.00	40.73	0	1	0
3357591 200416	0033	44.6	87950.00	40.78	0	1	0
3357701 200416	0033	44.7	87725.00	40.68	0	1	0
3357791 200416	0033	44.8	86937.50	40.65	0	1	0
3357891 200416	0033	44.9	90775.00	40.60	0	1	0
3357991 200416	0033	45.0	89775.00	40.71	0	1	0
3358091 200416	0033	45.1	89600.00	40.74	0	1	0
3358201 200416	0033	45.2	88537.50	40.69	0	1	0
3358291 200416	0033	45.3	88750.00	40.58	0	1	0
3358391 200416	0033	45.4	89412.50	40.52	0	1	0
3358491 200416	0033	45.5	87000.00	40.56	0	1	0
3358591 200416	0033	45.6	88137.50	40.46	0	1	0
3358701 200416	0033	45.7	87500.00	40.47	0	1	0
3358801 200416	0033	45.8	89075.00	40.46	0	1	0
3358901 200416	0033	45.9	87712.50	40.56	0	1	0
3359001 200416	0033	46.0	88875.00	40.42	0	1	0
3359101 200416	0033	46.1	89850.00	40.38	0	1	0
3359201 200416	0033	46.2	87462.50	40.39	0	1	0
3359301 200416	0033	46.3	88500.00	40.34	0	1	0
3359401 200416	0033	46.4	88050.00	40.33	0	1	0
3359500 200416	0033	46.5	86125.00	40.27	0	1	0
3359600 200416	0033	46.6	88625.00	40.23	0	1	0
3359710 200416	0033	46.7	88000.00	40.25	0	1	0
3359811 200416	0033	46.8	89975.00	40.27	0	1	0
3359910 200416	0033	46.9	87862.50	40.31	0	1	0
3400010 200416	0033	47.0	91437.50	40.32	0	1	0
3400110 200416	0033	47.1	88325.00	40.43	0	1	0
3400210 200416	0033	47.2	91087.50	40.37	0	1	0
3400310 200416	0033	47.3	90900.00	40.53	0	1	0
3400410 200416	0033	47.4	90550.00	40.64	0	1	0
3400510 200416	0033	47.5	88987.50	40.75	0	1	0
3400610 200416	0033	47.6	87837.50	40.88	0	1	0
3400720 200416	0033	47.7	88812.50	40.84	0	1	0
3400820 200416	0033	47.8	89325.00	40.88	0	1	0
3400920 200416	0033	47.9	91212.50	40.85	0	1	0
3401020 200416	0033	48.0	89762.50	41.00	0	1	0
3401120 200416	0033	48.1	91037.50	40.93	0	1	0
3401220 200416	0033	48.2	87712.50	41.05	0	1	0
3401320 200416	0033	48.3	87925.00	40.90	0	1	0
3401420 200416	0033	48.4	90187.50	40.76	0	1	0
3401520 200416	0033	48.5	88312.50	40.75	0	1	0
3401620 200416	0033	48.6	89237.50	40.72	0	1	0
3401730 200416	0033	48.7	85412.50	40.78	0	1	0
3401820 200416	0033	48.8	86450.00	40.63	0	1	0
3401920 200416	0033	48.9	88812.50	40.50	0	1	0
3402020 200416	0033	49.0	90325.00	40.39	0	1	0
3402120 200416	0033	49.1	90287.50	40.41	0	1	0
3402220 200416	0033	49.2	89250.00	40.38	0	1	0
3402320 200416	0033	49.3	88800.00	40.45	0	1	0
3402420 200416	0033	49.4	90575.00	40.49	0	1	0
3402520 200416	0033	49.5	90775.00	40.51	0	1	0
3402620 200416	0033	49.6	89425.00	40.62	0	1	0
3402720 200416	0033	49.7	88250.00	40.63	0	1	0
3402830 200416	0033	49.8	90050.00	40.75	0	1	0
3402930 200416	0033	49.9	90875.00	40.91	0	1	0
3403030 200416	0033	50.0	89700.00	41.01	0	1	0
3403129 200416	0033	50.1	91200.00	40.98	0	1	0
3403229 200416	0033	50.2	90875.00	41.02	0	1	0
3403329 200416	0033	50.3	88412.50	41.09	0	1	0
3403429 200416	0033	50.4	86262.50	41.08	0	1	0
3403530 200416	0033	50.5	90737.50	40.88	0	1	0
3403629 200416	0033	50.6	89237.50	40.88	0	1	0
3403729 200416	0033	50.7	89900.00	40.87	0	1	0
3403839 200416	0033	50.8	88975.00	40.95	0	1	0
3403939 200416	0033	50.9	88187.50	40.90	0	1	0
3404039 200416	0033	51.0	91787.50	40.78	0	1	0
3404139 200416	0033	51.1	88912.50	40.87	0	1	0
3404239 200416	0033	51.2	88875.00	40.77	0	1	0
3404339 200416	0033	51.3	89837.50	40.68	0	1	0
3404439 200416	0033	51.4	89275.00	40.74	0	1	0
3404539 200416	0033	51.5	88775.00	40.88	0	1	0
3404639 200416	0033	51.6	88487.50	40.79	0	1	0
3404739 200416	0033	51.7	92062.50	40.76	0	1	0
3404839 200416	0033	51.8	90287.50	40.85	0	1	0
3404939 200416	0033	51.9	89737.50	40.91	0	1	0
3405049 200416	0033	52.0	89450.00	40.98	0	1	0
3405139 200416	0033	52.1	88425.00	40.88	0	1	0
3405249 200416	0033	52.2	91112.50	40.85	0	1	0
3405339 200416	0033	52.3	88987.50	40.96	0	1	0
3405438 200416	0033	52.4	90212.50	40.92	0	1	0
3405549 200416	0033	52.5	90050.00	40.96	0	1	0
3405638 200416	0033	52.6	91212.50	41.02	0	1	0
3405748 200416	0033	52.7	90775.00	41.14	0	1	0
3405849 200416	0033	52.8	90412.50	41.08	0	1	0
3405948 200416	0033	52.9	88375.00	41.09	0	1	0
3406049 200416	0033	53.0	87975.00	41.03	0	1	0
3406148 200416	0033	53.1	89725.00	40.96	0	1	0
3406248 200416	0033	53.2	89400.00	41.02	0	1	0
3406348 200416	0033	53.3	89700.00	40.94	0	1	0
3406448 200416	0033	53.4	89762.50	40.97	0	1	0
3406548 200416	0033	53.5	89987.50	40.95	0	1	0
3406648 200416	0033	53.6	90087.50	40.95	0	1	0
3406748 200416	0033	53.7	90375.00	40.90	0	1	0
3406858 200416	0033	53.8	87600.00	40.88	0	1	0
3406958 200416	0033	53.9	87937.50	40.75	0	1	0
3407058 200416	0033	54.0	86625.00	40.73	0	1	0
3407158 200416	0033	54.1	91625.00	40.67	0	1	0
3407258 200416	0033	54.2	88912.50	40.76	0	1	0
3407358 200416	0033	54.3	88800.00	40.74	0	1	0
3407458 200416	0033	54.4	88037.50	40.70	0	1	0
3407558 200416	0033	54.5	89950.00	40.62	0	1	0
3407658 200416	0033	54.6	87450.00	40.62	0	1	0
3407758 200416	0033	54.7	89700.00	40.50	0	1	0
3407868 200416	0033	54.8	88775.00	40.47	0	1	0
3407968 200416	0033	54.9	88675.00	40.52	0	1	0
3408068 200416	0033	55.0	88987.50	40.55	0	1	0
3408168 200416	0033	55.1	89337.50	40.66	0	1	0
3408267 200416	0033	55.2	90637.50	40.56	0	1	0
3408367 200416	0033	55.3	87937.50	40.64	0	1	0
3408467 200416	0033	55.4	88300.00	40.60	0	1	0
3408567 200416	0033	55.5	89125.00	40.61	0	1	0
3408667 200416	0033	55.6	89400.00	40.57	0	1	0
3408767 200416	0033	55.7	89150.00	40.66	0	1	0
3408867 200416	0033	55.8	89887.50	40.63	0	1	0
3408967 200416	0033	55.9	91262.50	40.68	0	1	0
3409067 200416	0033	56.0	88250.00	40.80	0	1	0
3409167 200416	0033	56.1	88725.00	40.77	0	1	0
3409277 200416	0033	56.2	89987.50	40.74	0	1	0
3409367 200416	0033	56.3	87900.00	40.71	0	1	0
3409467 200416	0033	56.4	89812.50	40.71	0	1	0
3409567 200416	0033	56.5	87737.50	40.78	0	1	0
3409667 200416	0033	56.6	87687.50	40.72	0	1	0
3409777 200416	0033	56.7	90325.00	40.64	0	1	0
3409877 200416	0033	56.8	91225.00	40.69	0	1	0
3409977 200416	0033	56.9	87875.00	40.75	0	1	0
3410076 200416	0033	57.0	90412.50	40.60	0	1	0
3410176 200416	0033	57.1	89775.00	40.70	0	1	0
3410276 200416	0033	57.2	87862.50	40.74	0	1	0
3410376 200416	0033	57.3	87900.00	40.65	0	1	0
3410476 200416	0033	57.4	88012.50	40.65	0	1	0
3410576 200416	0033	57.5	87875.00	40.57	0	1	0
3410676 200416	0033	57.6	89512.50	40.57	0	1	0
3410777 200416	0033	57.7	87912.50	40.65	0	1	0
3410886 200416	0033	57.8	89825.00	40.55	0	1	0
3410986 200416	0033	57.9	89450.00	40.48	0	1	0
3411086 200416	0033	58.0	88662.50	40.55	0	1	0
3411186 200416	0033	58.1	90925.00	40.48	0	1	0
3411286 200416	0033	58.2	87587.50	40.53	0	1	0
3411386 200416	0033	58.3	89250.00	40.51	0	1	0
3411486 200416	0033	58.4	88725.00	40.58	0	1	0
3411586 200416	0033	58.5	88637.50	40.61	0	1	0
3411686 200416	0033	58.6	91662.50	40.64	0	1	0
3411786 200416	0033	58.7	88775.00	40.74	0	1	0
3411886 200416	0033	58.8	88937.50	40.78	0	1	0
3411986 200416	0033	58.9	89487.50	40.74	0	1	0
3412096 200416	0033	59.0	87900.00	40.74	0	1	0
3412196 200416	0033	59.1	90425.00	40.70	0	1	0
3412296 200416	0033	59.2	89225.00	40.68	0	1	0
3412396 200416	0033	59.3	88912.50	40.76	0	1	0
3412486 200416	0033	59.4	90637.50	40.74	0	1	0
3412596 200416	0033	59.5	90775.00	40.83	0	1	0
3412686 200416	0033	59.6	90787.50	40.92	0	1	0
3412796 200416	0033	59.7	88875.00	40.88	0	1	0
3412896 200416	0033	59.8	90550.00	40.89	0	1	0
3412996 200416	0033	59.9	88762.50	40.96	0	1	0
3413097 200416	0034	0.0	87562.50	40.93	0	1	0
3413197 200416	0034	0.1	88437.50	40.91	0	1	0
3413297 200416	0034	0.2	86962.50	40.82	0	1	0
3413397 200416	0034	0.3	88425.00	40.72	0	1	0
3413497 200416	0034	0.4	88550.00	40.70	0	1	0
3413597 200416	0034	0.5	88462.50	40.61	0	1	0
3413697 200416	0034	0.6	89375.00	40.50	0	1	0
3413817 200416	0034	0.7	89812.50	40.44	0	1	0
3413907 200416	0034	0.8	91925.00	40.48	0	1	0
3414006 200416	0034	0.9	89562.50	40.54	0	1	0
3414106 200416	0034	1.0	89787.50	40.58	0	1	0
3414206 200416	0034	1.1	88300.00	40.68	0	1	0
3414306 200416	0034	1.2	88625.00	40.67	0	1	0
3414406 200416	0034	1.3	89550.00	40.75	0	1	0
3414506 200416	0034	1.4	88587.50	40.80	0	1	0
3414606 200416	0034	1.5	91450.00	40.80	0	1	0
3414706 200416	0034	1.6	87737.50	40.93	0	1	0
3414806 200416	0034	1.7	89350.00	40.86	0	1	0
3414916 200416	0034	1.8	88050.00	40.84	0	1	0
3415016 200416	0034	1.9	87975.00	40.67	0	1	0
3415116 200416	0034	2.0	90587.50	40.59	0	1	0
3415216 200416	0034	2.1	91237.50	40.63	0	1	0
3415316 200416	0034	2.2	89475.00	40.76	0	1	0
3415416 200416	0034	2.3	88475.00	40.80	0	1	0
3415516 200416	0034	2.4	88725.00	40.75	0	1	0
3415616 200416	0034	2.5	89325.00	40.76	0	1	0
3415716 200416	0034	2.6	87962.50	40.66	0	1	0
3415816 200416	0034	2.7	87925.00	40.67	0	1	0
3415916 200416	0034	2.8	91287.50	40.61	0	1	0
3416016 200416	0034	2.9	89337.50	40.75	0	1	0
3416116 200416	0034	3.0	90025.00	40.82	0	1	0
3416216 200416	0034	3.1	89425.00	40.79	0	1	0
3416315 200416	0034	3.2	89875.00	40.71	0	1	0
3416415 200416	0034	3.3	91075.00	40.73	0	1	0
3416515 200416	0034	3.4	90275.00	40.84	0	1	0
3416615 200416	0034	3.5	88862.50	40.91	0	1	0
3416715 200416	0034	3.6	86812.50	40.89	0	1	0
3416815 200416	0034	3.7	90200.00	40.84	0	1	0
3416925 200416	0034	3.8	89887.50	40.94	0	1	0
3417025 200416	0034	3.9	88687.50	40.88	0	1	0
3417125 200416	0034	4.0	87712.50	40.85	0	1	0
3417225 200416	0034	4.1	87812.50	40.75	0	1	0
3417325 200416	0034	4.2	90387.50	40.67	0	1	0
3417425 200416	0034	4.3	90512.50	40.70	0	1	0
3417525 200416	0034	4.4	86112.50	40.67	0	1	0
3417625 200416	0034	4.5	90100.00	40.48	0	1	0
3417725 200416	0034	4.6	88850.00	40.54	0	1	0
3417825 200416	0034	4.7	89912.50	40.63	0	1	0
3417935 200416	0034	4.8	88562.50	40.62	0	1	0
3418035 200416	0034	4.9	88250.00	40.56	0	1	0
3418135 200416	0034	5.0	89550.00	40.54	0	1	0
3418235 200416	0034	5.1	88112.50	40.62	0	1	0
3418334 200416	0034	5.2	87437.50	40.64	0	1	0
3418435 200416	0034	5.3	90512.50	40.50	0	1	0
3418535 200416	0034	5.4	86437.50	40.50	0	1	0
3418634 200416	0034	5.5	90500.00	40.52	0	1	0
3418734 200416	0034	5.6	88675.00	40.54	0	1	0
3418834 200416	0034	5.7	89387.50	40.53	0	1	0
3418934 200416	0034	5.8	87437.50	40.50	0	1	0
3419034 200416	0034	5.9	87900.00	40.45	0	1	0
3419144 200416	0034	6.0	89212.50	40.44	0	1	0
3419234 200416	0034	6.1	89725.00	40.42	0	1	0
3419344 200416	0034	6.2	88100.00	40.50	0	1	0
3419444 200416	0034	6.3	88637.50	40.52	0	1	0
3419534 200416	0034	6.4	89850.00	40.44	0	1	0
3419644 200416	0034	6.5	90925.00	40.59	0	1	0
3419744 200416	0034	6.6	90837.50	40.61	0	1	0
3419844 200416	0034	6.7	89812.50	40.71	0	1	0
3419944 200416	0034	6.8	87987.50	40.73	0	1	0
3420044 200416	0034	6.9	86237.50	40.75	0	1	0
3420144 200416	0034	7.0	89862.50	40.68	0	1	0
3420244 200416	0034	7.1	88050.00	40.71	0	1	0
3420344 200416	0034	7.2	89725.00	40.63	0	1	0
3420444 200416	0034	7.3	90962.50	40.71	0	1	0
3420544 200416	0034	7.4	89800.00	40.81	0	1	0
3420643 200416	0034	7.5	89287.50	40.81	0	1	0
3420743 200416	0034	7.6	88825.00	40.74	0	1	0
3420844 200416	0034	7.7	88500.00	40.64	0	1	0
3420954 200416	0034	7.8	90225.00	40.59	0	1	0
3421053 200416	0034	7.9	85775.00	40.69	0	1	0
3421153 200416	0034	8.0	91300.00	40.67	0	1	0
3421253 200416	0034	8.1	86375.00	40.73	0	1	0
3421353 200416	0034	8.2	91012.50	40.65	0	1	0
3421453 200416	0034	8.3	88625.00	40.71	0	1	0
3421553 200416	0034	8.4	89112.50	40.61	0	1	0
3421653 200416	0034	8.5	86475.00	40.58	0	1	0
3421753 200416	0034	8.6	87975.00	40.45	0	1	0
3421853 200416	0034	8.7	88687.50	40.41	0	1	0
3421963 200416	0034	8.8	90037.50	40.42	0	1	0
3422063 200416	0034	8.9	90800.00	40.41	0	1	0
3422163 200416	0034	9.0	88012.50	40.64	0	1	0
3422263 200416	0034	9.1	88962.50	40.49	0	1	0
3422363 200416	0034	9.2	91062.50	40.61	0	1	0
3422463 200416	0034	9.3	88325.00	40.61	0	1	0
3422563 200416	0034	9.4	87612.50	40.60	0	1	0
3422662 200416	0034	9.5	90412.50	40.53	0	1	0
3422762 200416	0034	9.6	89037.50	40.70	0	1	0
3422862 200416	0034	9.7	90262.50	40.75	0	1	0
3422962 200416	0034	9.8	91325.00	40.82	0	1	0
3423062 200416	0034	9.9	92350.00	40.88	0	1	0
3423171 200416	0034	10.0	89937.50	40.95	0	1	0
3423271 200416	0034	10.1	90875.00	41.04	0	1	0
3423371 200416	0034	10.2	88850.00	41.12	0	1	0
3423471 200416	0034	10.3	90037.50	41.02	0	1	0
3423561 200416	0034	10.4	88675.00	41.10	0	1	0
3423671 200416	0034	10.5	88212.50	41.15	0	1	0
3423771 200416	0034	10.6	88350.00	41.05	0	1	0
3423871 200416	0034	10.7	90175.00	41.02	0	1	0
3423971 200416	0034	10.8	90300.00	41.02	0	1	0
3424071 200416	0034	10.9	90137.50	40.97	0	1	0
3424171 200416	0034	11.0	89125.00	40.87	0	1	0
3424271 200416	0034	11.1	89562.50	40.83	0	1	0
3424371 200416	0034	11.2	89650.00	40.77	0	1	0
3424471 200416	0034	11.3	88050.00	40.81	0	1	0
3424571 200416	0034	11.4	87012.50	40.72	0	1	0
3424671 200416	0034	11.5	89162.50	40.65	0	1	0
3424771 200416	0034	11.6	89600.00	40.69	0	1	0
3424871 200416	0034	11.7	88412.50	40.74	0	1	0
3424981 200416	0034	11.8	88375.00	40.67	0	1	0
3425081 200416	0034	11.9	89075.00	40.58	0	1	0
3425181 200416	0034	12.0	89462.50	40.53	0	1	0
3425281 200416	0034	12.1	89487.50	40.55	0	1	0
3425381 200416	0034	12.2	91725.00	40.54	0	1	0
3425480 200416	0034	12.3	90200.00	40.64	0	1	0
3425580 200416	0034	12.4	89312.50	40.73	0	1	0
3425680 200416	0034	12.5	86725.00	40.84	0	1	0
3425780 200416	0034	12.6	92525.00	40.73	0	1	0
3425880 200416	0034	12.7	89900.00	40.86	0	1	0
3425990 200416	0034	12.8	87962.50	40.93	0	1	0
3426090 200416	0034	12.9	90150.00	40.91	0	1	0
3426190 200416	0034	13.0	87512.50	40.96	0	1	0
3426290 200416	0034	13.1	90512.50	40.87	0	1	0
3426390 200416	0034	13.2	89825.00	40.91	0	1	0
3426490 200416	0034	13.3	90037.50	40.83	0	1	0
3426590 200416	0034	13.4	88587.50	40.82	0	1	0
3426690 200416	0034	13.5	91875.00	40.79	0	1	0
3426790 200416	0034	13.6	87800.00	41.02	0	1	0
3426890 200416	0034	13.7	88075.00	40.81	0	1	0
3426990 200416	0034	13.8	89012.50	40.73	0	1	0
3427090 200416	0034	13.9	88400.00	40.77	0	1	0
3427190 200416	0034	14.0	88600.00	40.69	0	1	0
3427290 200416	0034	14.1	90587.50	40.74	0	1	0
3427399 200416	0034	14.2	90962.50	40.75	0	1	0
3427489 200416	0034	14.3	88450.00	40.80	0	1	0
3427589 200416	0034	14.4	87300.00	40.73	0	1	0
3427690 200416	0034	14.5	89000.00	40.67	0	1	0
3427790 200416	0034	14.6	91537.50	40.54	0	1	0
3427900 200416	0034	14.7	88575.00	40.71	0	1	0
3428000 200416	0034	14.8	89312.50	40.73	0	1	0
3428100 200416	0034	14.9	90887.50	40.74	0	1	0
3428200 200416	0034	15.0	89687.50	40.85	0	1	0
3428299 200416	0034	15.1	88012.50	40.90	0	1	0
3428399 200416	0034	15.2	90087.50	40.79	0	1	0
3428499 200416	0034	15.3	89037.50	40.75	0	1	0
3428599 200416	0034	15.4	88575.00	40.77	0	1	0
3428699 200416	0034	15.5	91050.00	40.83	0	1	0
3428799 200416	0034	15.6	89587.50	40.92	0	1	0
3428900 200416	0034	15.7	87737.50	40.84	0	1	0
3429010 200416	0034	15.8	88037.50	40.80	0	1	0
3429110 200416	0034	15.9	90025.00	40.74	0	1	0
3429209 200416	0034	16.0	86475.00	40.70	0	1	0
3429309 200416	0034	16.1	90162.50	40.56	0	1	0
3429409 200416	0034	16.2	87675.00	40.65	0	1	0
3429509 200416	0034	16.3	89075.00	40.55	0	1	0
3429609 200416	0034	16.4	89300.00	40.55	0	1	0
3429709 200416	0034	16.5	90325.00	40.58	0	1	0
3429809 200416	0034	16.6	89012.50	40.55	0	1	0
3429909 200416	0034	16.7	88587.50	40.52	0	1	0
3430019 200416	0034	16.8	88962.50	40.56	0	1	0
3430109 200416	0034	16.9	90562.50	40.60	0	1	0
3430219 200416	0034	17.0	88800.00	40.63	0	1	0
3430319 200416	0034	17.1	90150.00	40.73	0	1	0
3430419 200416	0034	17.2	88200.00	40.73	0	1	0
3430519 200416	0034	17.3	87737.50	40.75	0	1	0
3430609 200416	0034	17.4	89450.00	40.69	0	1	0
3430719 200416	0034	17.5	89512.50	40.70	0	1	0
3430813 200416	0034	17.6	89337.50	40.66	0	1	0
3430913 200416	0034	17.7	89487.50	40.68	0	1	0
3431023 200416	0034	17.8	89575.00	40.72	0	1	0
3431123 200416	0034	17.9	89312.50	40.75	0	1	0
3431223 200416	0034	18.0	90375.00	40.69	0	1	0
3431323 200416	0034	18.1	88612.50	40.76	0	1	0
3431423 200416	0034	18.2	89025.00	40.69	0	1	0
3431523 200416	0034	18.3	87837.50	40.73	0	1	0
3431622 200416	0034	18.4	90575.00	40.73	0	1	0
3431722 200416	0034	18.5	89350.00	40.78	0	1	0
3431823 200416	0034	18.6	90012.50	40.78	0	1	0
3431922 200416	0034	18.7	90112.50	40.81	0	1	0
3432032 200416	0034	18.8	89012.50	40.84	0	1	0
3432132 200416	0034	18.9	88112.50	40.81	0	1	0
3432232 200416	0034	19.0	88850.00	40.76	0	1	0
3432332 200416	0034	19.1	86362.50	40.69	0	1	0
3432432 200416	0034	19.2	88412.50	40.59	0	1	0
3432532 200416	0034	19.3	89750.00	40.56	0	1	0
3432632 200416	0034	19.4	88662.50	40.64	0	1	0
3432732 200416	0034	19.5	89475.00	40.56	0	1	0
3432832 200416	0034	19.6	86287.50	40.56	0	1	0
3432932 200416	0034	19.7	87787.50	40.40	0	1	0
3433032 200416	0034	19.8	90150.00	40.29	0	1	0
3433132 200416	0034	19.9	86500.00	40.34	0	1	0
3433232 200416	0034	20.0	90025.00	40.27	0	1	0
3433332 200416	0034	20.1	89237.50	40.32	0	1	0
3433432 200416	0034	20.2	89862.50	40.45	0	1	0
3433532 200416	0034	20.3	88625.00	40.52	0	1	0
3433632 200416	0034	20.4	88125.00	40.47	0	1	0
3433732 200416	0034	20.5	90175.00	40.44	0	1	0
3433831 200416	0034	20.6	87350.00	40.47	0	1	0
3433941 200416	0034	20.7	88925.00	40.52	0	1	0
3434041 200416	0034	20.8	91712.50	40.57	0	1	0
3434141 200416	0034	20.9	90462.50	40.64	0	1	0
3434241 200416	0034	21.0	89200.00	40.82	0	1	0
3434341 200416	0034	21.1	88487.50	40.79	0	1	0
3434441 200416	0034	21.2	89125.00	40.75	0	1	0
3434541 200416	0034	21.3	87737.50	40.72	0	1	0
3434641 200416	0034	21.4	88925.00	40.68	0	1	0
3434741 200416	0034	21.5	89412.50	40.71	0	1	0
3434841 200416	0034	21.6	90562.50	40.68	0	1	0
3434941 200416	0034	21.7	88812.50	40.82	0	1	0
3435051 200416	0034	21.8	87937.50	40.82	0	1	0
3435151 200416	0034	21.9	86925.00	40.65	0	1	0
3435251 200416	0034	22.0	87337.50	40.49	0	1	0
3435351 200416	0034	22.1	89975.00	40.41	0	1	0
3435451 200416	0034	22.2	89437.50	40.47	0	1	0
3435551 200416	0034	22.3	89337.50	40.49	0	1	0
3435651 200416	0034	22.4	89837.50	40.56	0	1	0
3435751 200416	0034	22.5	88450.00	40.60	0	1	0
3435851 200416	0034	22.6	89325.00	40.56	0	1	0
3435950 200416	0034	22.7	89787.50	40.50	0	1	0
3436060 200416	0034	22.8	89425.00	40.55	0	1	0
3436150 200416	0034	22.9	88962.50	40.61	0	1	0
3436260 200416	0034	23.0	89150.00	40.70	0	1	0
3436360 200416	0034	23.1	87587.50	40.79	0	1	0
3436460 200416	0034	23.2	90837.50	40.68	0	1	0
3436560 200416	0034	23.3	87475.00	40.74	0	1	0
3436660 200416	0034	23.4	88337.50	40.66	0	1	0
3436760 200416	0034	23.5	86475.00	40.59	0	1	0
3436860 200416	0034	23.6	90262.50	40.50	0	1	0
3436960 200416	0034	23.7	89925.00	40.54	0	1	0
3437060 200416	0034	23.8	90000.00	40.55	0	1	0
3437160 200416	0034	23.9	87912.50	40.58	0	1	0
3437260 200416	0034	24.0	88325.00	40.53	0	1	0
3437360 200416	0034	24.1	89862.50	40.49	0	1	0
3437460 200416	0034	24.2	88612.50	40.59	0	1	0
3437560 200416	0034	24.3	88362.50	40.49	0	1	0
3437660 200416	0034	24.4	89087.50	40.53	0	1	0
3437759 200416	0034	24.5	90000.00	40.57	0	1	0
3437859 200416	0034	24.6	89387.50	40.73	0	1	0
3437959 200416	0034	24.7	89475.00	40.69	0	1	0
3438069 200416	0034	24.8	88375.00	40.67	0	1	0
3438169 200416	0034	24.9	86250.00	40.59	0	1	0
3438269 200416	0034	25.0	88750.00	40.52	0	1	0
3438369 200416	0034	25.1	88000.00	40.54	0	1	0
3438469 200416	0034	25.2	88750.00	40.45	0	1	0
3438569 200416	0034	25.3	90700.00	40.46	0	1	0
3438669 200416	0034	25.4	86437.50	40.56	0	1	0
3438769 200416	0034	25.5	89037.50	40.45	0	1	0
3438869 200416	0034	25.6	88250.00	40.40	0	1	0
3438969 200416	0034	25.7	89312.50	40.35	0	1	0
3439079 200416	0034	25.8	88137.50	40.34	0	1	0
3439179 200416	0034	25.9	90350.00	40.33	0	1	0
3439279 200416	0034	26.0	90112.50	40.52	0	1	0
3439379 200416	0034	26.1	89425.00	40.58	0	1	0
3439478 200416	0034	26.2	88650.00	40.64	0	1	0
3439578 200416	0034	26.3	88050.00	40.64	0	1	0
3439678 200416	0034	26.4	88425.00	40.52	0	1	0
3439778 200416	0034	26.5	89100.00	40.61	0	1	0
3439878 200416	0034	26.6	89987.50	40.61	0	1	0
3439978 200416	0034	26.7	90312.50	40.69	0	1	0
3440078 200416	0034	26.8	88662.50	40.73	0	1	0
3440178 200416	0034	26.9	86162.50	40.76	0	1	0
3440278 200416	0034	27.0	89737.50	40.57	0	1	0
3440378 200416	0034	27.1	90662.50	40.55	0	1	0
3440488 200416	0034	27.2	88350.00	40.61	0	1	0
3440578 200416	0034	27.3	89787.50	40.60	0	1	0
3440678 200416	0034	27.4	88237.50	40.67	0	1	0
3440778 200416	0034	27.5	89025.00	40.67	0	1	0
3440878 200416	0034	27.6	89762.50	40.66	0	1	0
3440988 200416	0034	27.7	88912.50	40.65	0	1	0
3441088 200416	0034	27.8	88162.50	40.59	0	1	0
3441188 200416	0034	27.9	86075.00	40.57	0	1	0
3441288 200416	0034	28.0	88325.00	40.56	0	1	0
3441388 200416	0034	28.1	88312.50	40.50	0	1	0
3441488 200416	0034	28.2	89275.00	40.39	0	1	0
3441588 200416	0034	28.3	88287.50	40.43	0	1	0
3441688 200416	0034	28.4	87937.50	40.37	0	1	0
3441788 200416	0034	28.5	87412.50	40.35	0	1	0
3441888 200416	0034	28.6	87937.50	40.28	0	1	0
3441988 200416	0034	28.7	89025.00	40.20	0	1	0
3442098 200416	0034	28.8	89462.50	40.20	0	1	0
3442198 200416	0034	28.9	87562.50	40.26	0	1	0
3442298 200416	0034	29.0	89712.50	40.33	0	1	0
3442398 200416	0034	29.1	89375.00	40.39	0	1	0
3442498 200416	0034	29.2	87487.50	40.44	0	1	0
3442598 200416	0034	29.3	88800.00	40.36	0	1	0
3442698 200416	0034	29.4	89012.50	40.38	0	1	0
3442798 200416	0034	29.5	88137.50	40.43	0	1	0
3442898 200416	0034	29.6	87462.50	40.46	0	1	0
3442998 200416	0034	29.7	89212.50	40.44	0	1	0
3443108 200416	0034	29.8	89375.00	40.45	0	1	0
3443207 200416	0034	29.9	88650.00	40.45	0	1	0
3443307 200416	0034	30.0	86900.00	40.50	0	1	0
3443407 200416	0034	30.1	88775.00	40.37	0	1	0
3443507 200416	0034	30.2	90662.50	40.34	0	1	0
3443607 200416	0034	30.3	89812.50	40.48	0	1	0
3443707 200416	0034	30.4	86100.00	40.53	0	1	0
3443807 200416	0034	30.5	89012.50	40.40	0	1	0
3443907 200416	0034	30.6	89850.00	40.44	0	1	0
3444007 200416	0034	30.7	89050.00	40.55	0	1	0
3444107 200416	0034	30.8	88100.00	40.54	0	1	0
3444207 200416	0034	30.9	91200.00	40.48	0	1	0
3444307 200416	0034	31.0	90362.50	40.60	0	1	0
3444407 200416	0034	31.1	90962.50	40.75	0	1	0
3444507 200416	0034	31.2	89000.00	40.85	0	1	0
3444607 200416	0034	31.3	89000.00	40.78	0	1	0
3444707 200416	0034	31.4	89537.50	40.74	0	1	0
3444807 200416	0034	31.5	88400.00	40.89	0	1	0
3444907 200416	0034	31.6	90237.50	40.87	0	1	0
3445006 200416	0034	31.7	89325.00	40.88	0	1	0
3445116 200416	0034	31.8	89450.00	40.90	0	1	0
3445216 200416	0034	31.9	92550.00	40.96	0	1	0
3445316 200416	0034	32.0	89762.50	41.02	0	1	0
3445416 200416	0034	32.1	86387.50	40.99	0	1	0
3445516 200416	0034	32.2	87975.00	40.78	0	1	0
3445616 200416	0034	32.3	87862.50	40.74	0	1	0
3445716 200416	0034	32.4	91287.50	40.69	0	1	0
3445816 200416	0034	32.5	89600.00	40.77	0	1	0
3445916 200416	0034	32.6	87725.00	40.82	0	1	0
3446016 200416	0034	32.7	86962.50	40.71	0	1	0
3446126 200416	0034	32.8	89325.00	40.60	0	1	0
3446226 200416	0034	32.9	88100.00	40.59	0	1	0
3446326 200416	0034	33.0	88800.00	40.39	0	1	0
3446426 200416	0034	33.1	90375.00	40.35	0	1	0
3446526 200416	0034	33.2	89437.50	40.53	0	1	0
3446626 200416	0034	33.3	90562.50	40.60	0	1	0
3446726 200416	0034	33.4	88225.00	40.72	0	1	0
3446826 200416	0034	33.5	89337.50	40.58	0	1	0
3446926 200416	0034	33.6	88287.50	40.57	0	1	0
3447026 200416	0034	33.7	91037.50	40.59	0	1	0
3447135 200416	0034	33.8	88200.00	40.78	0	1	0
3447235 200416	0034	33.9	88550.00	40.73	0	1	0
3447335 200416	0034	34.0	87950.00	40.75	0	1	0
3447435 200416	0034	34.1	86637.50	40.71	0	1	0
3447535 200416	0034	34.2	88012.50	40.54	0	1	0
3447635 200416	0034	34.3	86150.00	40.48	0	1	0
3447735 200416	0034	34.4	90025.00	40.28	0	1	0
3447835 200416	0034	34.5	87725.00	40.36	0	1	0
3447935 200416	0034	34.6	87700.00	40.29	0	1	0
3448035 200416	0034	34.7	89987.50	40.26	0	1	0
3448135 200416	0034	34.8	89925.00	40.21	0	1	0
3448235 200416	0034	34.9	90262.50	40.29	0	1	0
3448335 200416	0034	35.0	88875.00	40.37	0	1	0
3448435 200416	0034	35.1	88900.00	40.41	0	1	0
3448535 200416	0034	35.2	89150.00	40.51	0	1	0
3448635 200416	0034	35.3	88675.00	40.56	0	1	0
3448735 200416	0034	35.4	89562.50	40.68	0	1	0
3448835 200416	0034	35.5	85625.00	40.65	0	1	0
3448934 200416	0034	35.6	88437.50	40.56	0	1	0
3449035 200416	0034	35.7	89800.00	40.59	0	1	0
3449144 200416	0034	35.8	87887.50	40.58	0	1	0
3449244 200416	0034	35.9	89587.50	40.49	0	1	0
3449345 200416	0034	36.0	88712.50	40.46	0	1	0
3449444 200416	0034	36.1	89250.00	40.46	0	1	0
3449545 200416	0034	36.2	91687.50	40.47	0	1	0
3449644 200416	0034	36.3	90162.50	40.59	0	1	0
3449744 200416	0034	36.4	86012.50	40.65	0	1	0
3449844 200416	0034	36.5	88600.00	40.49	0	1	0
3449944 200416	0034	36.6	88300.00	40.63	0	1	0
3450044 200416	0034	36.7	88837.50	40.62	0	1	0
3450154 200416	0034	36.8	88350.00	40.58	0	1	0
3450254 200416	0034	36.9	87512.50	40.60	0	1	0
3450354 200416	0034	37.0	89137.50	40.50	0	1	0
3450454 200416	0034	37.1	90987.50	40.52	0	1	0
3450554 200416	0034	37.2	90575.00	40.60	0	1	0
3450654 200416	0034	37.3	88550.00	40.55	0	1	0
3450754 200416	0034	37.4	86675.00	40.48	0	1	0
3450854 200416	0034	37.5	89087.50	40.51	0	1	0
3450954 200416	0034	37.6	87462.50	40.53	0	1	0
3451054 200416	0034	37.7	90237.50	40.49	0	1	0
3451154 200416	0034	37.8	89987.50	40.56	0	1	0
3451254 200416	0034	37.9	89675.00	40.63	0	1	0
3451364 200416	0034	38.0	87312.50	40.73	0	1	0
3451454 200416	0034	38.1	87987.50	40.64	0	1	0
3451563 200416	0034	38.2	90862.50	40.51	0	1	0
3451654 200416	0034	38.3	87762.50	40.52	0	1	0
3451754 200416	0034	38.4	91175.00	40.49	0	1	0
3451863 200416	0034	38.5	89362.50	40.69	0	1	0
3451954 200416	0034	38.6	90300.00	40.70	0	1	0
3452063 200416	0034	38.7	88875.00	40.83	0	1	0
3452163 200416	0034	38.8	89350.00	40.77	0	1	0
3452263 200416	0034	38.9	86962.50	40.74	0	1	0
3452363 200416	0034	39.0	90862.50	40.62	0	1	0
3452463 200416	0034	39.1	90287.50	40.78	0	1	0
3452563 200416	0034	39.2	90500.00	40.88	0	1	0
3452663 200416	0034	39.3	90300.00	40.86	0	1	0
3452763 200416	0034	39.4	87650.00	40.98	0	1	0
3452863 200416	0034	39.5	89787.50	40.82	0	1	0
3452963 200416	0034	39.6	90237.50	40.84	0	1	0
3453063 200416	0034	39.7	88112.50	40.84	0	1	0
3453163 200416	0034	39.8	88350.00	40.80	0	1	0
3453273 200416	0034	39.9	86762.50	40.76	0	1	0
3453373 200416	0034	40.0	88125.00	40.75	0	1	0
3453473 200416	0034	40.1	89350.00	40.63	0	1	0
3453573 200416	0034	40.2	88975.00	40.58	0	1	0
3453673 200416	0034	40.3	87037.50	40.51	0	1	0
3453773 200416	0034	40.4	88462.50	40.37	0	1	0
3453873 200416	0034	40.5	88987.50	40.40	0	1	0
3453973 200416	0034	40.6	88887.50	40.37	0	1	0
3454073 200416	0034	40.7	85975.00	40.31	0	1	0
3454173 200416	0034	40.8	90300.00	40.21	0	1	0
3454283 200416	0034	40.9	88787.50	40.30	0	1	0
3454383 200416	0034	41.0	87687.50	40.39	0	1	0
3454482 200416	0034	41.1	89025.00	40.37	0	1	0
3454582 200416	0034	41.2	88412.50	40.36	0	1	0
3454683 200416	0034	41.3	89850.00	40.33	0	1	0
3454782 200416	0034	41.4	89012.50	40.46	0	1	0
3454882 200416	0034	41.5	89387.50	40.48	0	1	0
3454982 200416	0034	41.6	87175.00	40.50	0	1	0
3455082 200416	0034	41.7	88625.00	40.42	0	1	0
3455182 200416	0034	41.8	89575.00	40.54	0	1	0
3455282 200416	0034	41.9	89700.00	40.51	0	1	0
3455382 200416	0034	42.0	90575.00	40.55	0	1	0
3455482 200416	0034	42.1	88375.00	40.68	0	1	0
3455582 200416	0034	42.2	87550.00	40.65	0	1	0
3455682 200416	0034	42.3	88262.50	40.61	0	1	0
3455782 200416	0034	42.4	88500.00	40.54	0	1	0
3455882 200416	0034	42.5	88862.50	40.52	0	1	0
3455982 200416	0034	42.6	87862.50	40.49	0	1	0
3456092 200416	0034	42.7	90487.50	40.52	0	1	0
3456182 200416	0034	42.8	89912.50	40.61	0	1	0
3456292 200416	0034	42.9	89100.00	40.62	0	1	0
3456392 200416	0034	43.0	89100.00	40.60	0	1	0
3456492 200416	0034	43.1	90737.50	40.53	0	1	0
3456592 200416	0034	43.2	88625.00	40.64	0	1	0
3456692 200416	0034	43.3	86800.00	40.69	0	1	0
3456792 200416	0034	43.4	89562.50	40.62	0	1	0
3456892 200416	0034	43.5	86937.50	40.67	0	1	0
3456992 200416	0034	43.6	89550.00	40.58	0	1	0
3457091 200416	0034	43.7	89012.50	40.66	0	1	0
3457191 200416	0034	43.8	88737.50	40.59	0	1	0
3457301 200416	0034	43.9	87262.50	40.54	0	1	0
3457401 200416	0034	44.0	87262.50	40.45	0	1	0
3457501 200416	0034	44.1	87287.50	40.37	0	1	0
3457601 200416	0034	44.2	90487.50	40.22	0	1	0
3457701 200416	0034	44.3	87725.00	40.30	0	1	0
3457801 200416	0034	44.4	88662.50	40.34	0	1	0
3457901 200416	0034	44.5	91487.50	40.30	0	1	0
3458001 200416	0034	44.6	90375.00	40.51	0	1	0
3458101 200416	0034	44.7	89062.50	40.54	0	1	0
3458201 200416	0034	44.8	90275.00	40.55	0	1	0
3458311 200416	0034	44.9	89337.50	40.61	0	1	0
3458411 200416	0034	45.0	89337.50	40.71	0	1	0
3458501 200416	0034	45.1	89100.00	40.80	0	1	0
3458611 200416	0034	45.2	89625.00	40.88	0	1	0
3458711 200416	0034	45.3	87362.50	40.84	0	1	0
3458811 200416	0034	45.4	89050.00	40.83	0	1	0
3458911 200416	0034	45.5	89087.50	40.85	0	1	0
3459011 200416	0034	45.6	89337.50	40.74	0	1	0
3459111 200416	0034	45.7	91275.00	40.69	0	1	0
3459211 200416	0034	45.8	88650.00	40.79	0	1	0
3459311 200416	0034	45.9	87212.50	40.72	0	1	0
3459411 200416	0034	46.0	87212.50	40.62	0	1	0
3459510 200416	0034	46.1	90162.50	40.53	0	1	0
3459610 200416	0034	46.2	89237.50	40.57	0	1	0
3459711 200416	0034	46.3	88062.50	40.56	0	1	0
3459811 200416	0034	46.4	90200.00	40.59	0	1	0
3459910 200416	0034	46.5	88162.50	40.64	0	1	0
3500010 200416	0034	46.6	89800.00	40.60	0	1	0
3500110 200416	0034	46.7	88662.50	40.62	0	1	0
3500210 200416	0034	46.8	88450.00	40.50	0	1	0
3500320 200416	0034	46.9	89350.00	40.49	0	1	0
3500420 200416	0034	47.0	89350.00	40.59	0	1	0
3500520 200416	0034	47.1	88750.00	40.68	0	1	0
3500620 200416	0034	47.2	89137.50	40.62	0	1	0
3500720 200416	0034	47.3	88900.00	40.62	0	1	0
3500820 200416	0034	47.4	91062.50	40.65	0	1	0
3500920 200416	0034	47.5	90475.00	40.69	0	1	0
3501020 200416	0034	47.6	91175.00	40.80	0	1	0
3501120 200416	0034	47.7	89362.50	40.86	0	1	0
3501220 200416	0034	47.8	89375.00	40.89	0	1	0
3501330 200416	0034	47.9	91200.00	40.93	0	1	0
3501430 200416	0034	48.0	87862.50	41.02	0	1	0
3501530 200416	0034	48.1	90225.00	40.95	0	1	0
3501630 200416	0034	48.2	89012.50	41.01	0	1	0
3501730 200416	0034	48.3	89900.00	41.01	0	1	0
3501830 200416	0034	48.4	88487.50	41.05	0	1	0
3501930 200416	0034	48.5	89687.50	40.94	0	1	0
3502030 200416	0034	48.6	89912.50	40.90	0	1	0
3502130 200416	0034	48.7	88412.50	40.85	0	1	0
3502230 200416	0034	48.8	89387.50	40.80	0	1	0
3502330 200416	0034	48.9	87937.50	40.80	0	1	0
3502429 200416	0034	49.0	87937.50	40.66	0	1	0
3502530 200416	0034	49.1	89562.50	40.66	0	1	0
3502639 200416	0034	49.2	86737.50	40.63	0	1	0
3502729 200416	0034	49.3	89337.50	40.53	0	1	0
3502829 200416	0034	49.4	87912.50	40.50	0	1	0
3502929 200416	0034	49.5	89575.00	40.48	0	1	0
3503029 200416	0034	49.6	88587.50	40.47	0	1	0
3503139 200416	0034	49.7	86975.00	40.41	0	1	0
3503229 200416	0034	49.8	89275.00	40.35	0	1	0
3503339 200416	0034	49.9	89337.50	40.34	0	1	0
3503439 200416	0034	50.0	88862.50	40.41	0	1	0
3503539 200416	0034	50.1	87950.00	40.45	0	1	0
3503639 200416	0034	50.2	88125.00	40.37	0	1	0
3503739 200416	0034	50.3	90725.00	40.44	0	1	0
3503839 200416	0034	50.4	90300.00	40.50	0	1	0
3503939 200416	0034	50.5	88837.50	40.61	0	1	0
3504039 200416	0034	50.6	86275.00	40.57	0	1	0
3504139 200416	0034	50.7	90125.00	40.47	0	1	0
3504239 200416	0034	50.8	88637.50	40.61	0	1	0
3504349 200416	0034	50.9	87925.00	40.58	0	1	0
3504448 200416	0034	51.0	89687.50	40.52	0	1	0
3504549 200416	0034	51.1	87175.00	40.56	0	1	0
3504648 200416	0034	51.2	88437.50	40.52	0	1	0
3504748 200416	0034	51.3	88100.00	40.54	0	1	0
3504848 200416	0034	51.4	89112.50	40.42	0	1	0
3504948 200416	0034	51.5	88825.00	40.36	0	1	0
3505048 200416	0034	51.6	87100.00	40.36	0	1	0
3505148 200416	0034	51.7	89100.00	40.40	0	1	0
3505248 200416	0034	51.8	87662.50	40.35	0	1	0
3505358 200416	0034	51.9	89237.50	40.31	0	1	0
3505458 200416	0034	52.0	89237.50	40.37	0	1	0
3505558 200416	0034	52.1	87312.50	40.35	0	1	0
3505658 200416	0034	52.2	87612.50	40.36	0	1	0
3505758 200416	0034	52.3	90300.00	40.32	0	1	0
3505858 200416	0034	52.4	87587.50	40.42	0	1	0
3505958 200416	0034	52.5	89400.00	40.35	0	1	0
3506058 200416	0034	52.6	88787.50	40.37	0	1	0
3506158 200416	0034	52.7	86712.50	40.45	0	1	0
3506258 200416	0034	52.8	90925.00	40.34	0	1	0
3506357 200416	0034	52.9	88900.00	40.49	0	1	0
3506457 200416	0034	53.0	89725.00	40.47	0	1	0
3506557 200416	0034	53.1	88412.50	40.50	0	1	0
3506657 200416	0034	53.2	89225.00	40.55	0	1	0
3506757 200416	0034	53.3	89037.50	40.62	0	1	0
3506857 200416	0034	53.4	89937.50	40.56	0	1	0
3506957 200416	0034	53.5	88737.50	40.67	0	1	0
3507057 200416	0034	53.6	89875.00	40.64	0	1	0
3507167 200416	0034	53.7	88675.00	40.69	0	1	0
3507257 200416	0034	53.8	90025.00	40.78	0	1	0
3507367 200416	0034	53.9	89150.00	40.73	0	1	0
3507467 200416	0034	54.0	89150.00	40.75	0	1	0
3507567 200416	0034	54.1	88775.00	40.72	0	1	0
3507667 200416	0034	54.2	89700.00	40.74	0	1	0
3507767 200416	0034	54.3	88637.50	40.76	0	1	0
3507867 200416	0034	54.4	87675.00	40.74	0	1	0
3507967 200416	0034	54.5	88425.00	40.64	0	1	0
3508067 200416	0034	54.6	88275.00	40.62	0	1	0
3508167 200416	0034	54.7	90550.00	40.55	0	1	0
3508267 200416	0034	54.8	88612.50	40.64	0	1	0
3508377 200416	0034	54.9	89362.50	40.57	0	1	0
3508477 200416	0034	55.0	88175.00	40.58	0	1	0
3508577 200416	0034	55.1	88012.50	40.54	0	1	0
3508677 200416	0034	55.2	90637.50	40.50	0	1	0
3508777 200416	0034	55.3	90462.50	40.55	0	1	0
3508877 200416	0034	55.4	91562.50	40.63	0	1	0
3508977 200416	0034	55.5	90762.50	40.80	0	1	0
3509077 200416	0034	55.6	87912.50	40.91	0	1	0
3509177 200416	0034	55.7	87787.50	40.89	0	1	0
3509277 200416	0034	55.8	90762.50	40.77	0	1	0
3509377 200416	0034	55.9	88637.50	40.86	0	1	0
3509486 200416	0034	56.0	88637.50	40.83	0	1	0
3509577 200416	0034	56.1	89212.50	40.85	0	1	0
3509687 200416	0034	56.2	89587.50	40.91	0	1	0
3509777 200416	0034	56.3	88637.50	40.86	0	1	0
3509877 200416	0034	56.4	88000.00	40.78	0	1	0
3509977 200416	0034	56.5	88400.00	40.62	0	1	0
3510077 200416	0034	56.6	88287.50	40.51	0	1	0
3510187 200416	0034	56.7	86487.50	40.53	0	1	0
3510277 200416	0034	56.8	89500.00	40.47	0	1	0
3510387 200416	0034	56.9	92275.00	40.41	0	1	0
3510487 200416	0034	57.0	92275.00	40.58	0	1	0
3510587 200416	0034	57.1	89612.50	40.74	0	1	0
3510687 200416	0034	57.2	90487.50	40.76	0	1	0
3510787 200416	0034	57.3	89300.00	40.80	0	1	0
3510887 200416	0034	57.4	90337.50	40.83	0	1	0
3510986 200416	0034	57.5	88650.00	40.93	0	1	0
3511086 200416	0034	57.6	86812.50	40.94	0	1	0
3511186 200416	0034	57.7	88862.50	40.88	0	1	0
3511286 200416	0034	57.8	87650.00	40.99	0	1	0
3511396 200416	0034	57.9	90300.00	40.90	0	1	0
3511496 200416	0034	58.0	88200.00	40.81	0	1	0
3511596 200416	0034	58.1	88962.50	40.63	0	1	0
3511696 200416	0034	58.2	87800.00	40.60	0	1	0
3511797 200416	0034	58.3	89712.50	40.48	0	1	0
3511896 200416	0034	58.4	89000.00	40.50	0	1	0
3511996 200416	0034	58.5	89700.00	40.44	0	1	0
3512096 200416	0034	58.6	89012.50	40.49	0	1	0
3512196 200416	0034	58.7	88725.00	40.58	0	1	0
3512296 200416	0034	58.8	88937.50	40.58	0	1	0
3512406 200416	0034	58.9	89325.00	40.64	0	1	0
3512506 200416	0034	59.0	88637.50	40.59	0	1	0
3512606 200416	0034	59.1	89737.50	40.61	0	1	0
3512706 200416	0034	59.2	89075.00	40.65	0	1	0
3512806 200416	0034	59.3	89537.50	40.70	0	1	0
3512906 200416	0034	59.4	88562.50	40.70	0	1	0
3513006 200416	0034	59.5	89637.50	40.68	0	1	0
3513106 200416	0034	59.6	89262.50	40.67	0	1	0
3513206 200416	0034	59.7	88950.00	40.68	0	1	0
3513306 200416	0034	59.8	89850.00	40.69	0	1	0
3513406 200416	0034	59.9	87925.00	40.74	0	1	0
3513506 200416	0035	0.0	87925.00	40.67	0	1	0
3513606 200416	0035	0.1	89475.00	40.64	0	1	0
3513706 200416	0035	0.2	90800.00	40.63	0	1	0
3513806 200416	0035	0.3	87112.50	40.71	0	1	0
3513906 200416	0035	0.4	87400.00	40.60	0	1	0
3514006 200416	0035	0.5	91037.50	40.55	0	1	0
3514106 200416	0035	0.6	88612.50	40.61	0	1	0
3514216 200416	0035	0.7	88412.50	40.58	0	1	0
3514306 200416	0035	0.8	90037.50	40.55	0	1	0
3514416 200416	0035	0.9	89150.00	40.56	0	1	0
3514516 200416	0035	1.0	89287.50	40.62	0	1	0
3514616 200416	0035	1.1	89300.00	40.68	0	1	0
3514716 200416	0035	1.2	88462.50	40.67	0	1	0
3514816 200416	0035	1.3	88700.00	40.57	0	1	0
3514916 200416	0035	1.4	87500.00	40.64	0	1	0
3515016 200416	0035	1.5	88562.50	40.64	0	1	0
3515116 200416	0035	1.6	89200.00	40.53	0	1	0
3515216 200416	0035	1.7	89050.00	40.56	0	1	0
3515316 200416	0035	1.8	88625.00	40.59	0	1	0
3515426 200416	0035	1.9	89150.00	40.52	0	1	0
3515526 200416	0035	2.0	87025.00	40.52	0	1	0
3515626 200416	0035	2.1	90162.50	40.42	0	1	0
3515726 200416	0035	2.2	91525.00	40.46	0	1	0
3515826 200416	0035	2.3	89375.00	40.60	0	1	0
3515926 200416	0035	2.4	91500.00	40.63	0	1	0
3516026 200416	0035	2.5	90612.50	40.81	0	1	0
3516126 200416	0035	2.6	88700.00	40.90	0	1	0
3516226 200416	0035	2.7	89562.50	40.88	0	1	0
3516325 200416	0035	2.8	88812.50	40.90	0	1	0
3516425 200416	0035	2.9	89100.00	40.91	0	1	0
3516525 200416	0035	3.0	89100.00	40.91	0	1	0
3516625 200416	0035	3.1	88362.50	41.00	0	1	0
3516735 200416	0035	3.2	90750.00	40.92	0	1	0
3516825 200416	0035	3.3	89425.00	40.88	0	1	0
3516925 200416	0035	3.4	90287.50	40.89	0	1	0
3517025 200416	0035	3.5	88225.00	40.83	0	1	0
3517125 200416	0035	3.6	89175.00	40.72	0	1	0
3517235 200416	0035	3.7	87562.50	40.75	0	1	0
3517325 200416	0035	3.8	89525.00	40.66	0	1	0
3517435 200416	0035	3.9	89287.50	40.69	0	1	0
3517535 200416	0035	4.0	89287.50	40.70	0	1	0
3517635 200416	0035	4.1	88387.50	40.70	0	1	0
3517735 200416	0035	4.2	89087.50	40.71	0	1	0
3517835 200416	0035	4.3	88350.00	40.63	0	1	0
3517935 200416	0035	4.4	89250.00	40.58	0	1	0
3518035 200416	0035	4.5	88762.50	40.54	0	1	0
3518135 200416	0035	4.6	90762.50	40.56	0	1	0
3518235 200416	0035	4.7	86137.50	40.63	0	1	0
3518335 200416	0035	4.8	89787.50	40.57	0	1	0
3518444 200416	0035	4.9	89487.50	40.58	0	1	0
3518544 200416	0035	5.0	89487.50	40.59	0	1	0
3518644 200416	0035	5.1	90062.50	40.60	0	1	0
3518744 200416	0035	5.2	88600.00	40.67	0	1	0
3518844 200416	0035	5.3	88437.50	40.65	0	1	0
3518944 200416	0035	5.4	89550.00	40.65	0	1	0
3519044 200416	0035	5.5	87212.50	40.67	0	1	0
3519144 200416	0035	5.6	87262.50	40.60	0	1	0
3519244 200416	0035	5.7	88525.00	40.44	0	1	0
3519344 200416	0035	5.8	88775.00	40.55	0	1	0
3519454 200416	0035	5.9	87150.00	40.50	0	1	0
3519554 200416	0035	6.0	87150.00	40.40	0	1	0
3519654 200416	0035	6.1	87625.00	40.29	0	1	0
3519754 200416	0035	6.2	89100.00	40.18	0	1	0
3519854 200416	0035	6.3	88750.00	40.21	0	1	0
3519954 200416	0035	6.4	88950.00	40.22	0	1	0
3520054 200416	0035	6.5	89762.50	40.19	0	1	0
3520154 200416	0035	6.6	88987.50	40.31	0	1	0
3520254 200416	0035	6.7	87600.00	40.38	0	1	0
3520354 200416	0035	6.8	88000.00	40.34	0	1	0
3520453 200416	0035	6.9	90012.50	40.31	0	1	0
3520553 200416	0035	7.0	90012.50	40.44	0	1	0
3520653 200416	0035	7.1	88537.50	40.57	0	1	0
3520753 200416	0035	7.2	92125.00	40.61	0	1	0
3520853 200416	0035	7.3	88500.00	40.74	0	1	0
3520953 200416	0035	7.4	89337.50	40.73	0	1	0
3521053 200416	0035	7.5	88825.00	40.75	0	1	0
3521153 200416	0035	7.6	90075.00	40.71	0	1	0
3521263 200416	0035	7.7	87700.00	40.76	0	1	0
3521353 200416	0035	7.8	86387.50	40.76	0	1	0
3521463 200416	0035	7.9	89675.00	40.69	0	1	0
3521563 200416	0035	8.0	87262.50	40.67	0	1	0
3521663 200416	0035	8.1	90462.50	40.55	0	1	0
3521763 200416	0035	8.2	91400.00	40.64	0	1	0
3521863 200416	0035	8.3	88625.00	40.60	0	1	0
3521963 200416	0035	8.4	90462.50	40.61	0	1	0
3522063 200416	0035	8.5	87137.50	40.66	0	1	0
3522163 200416	0035	8.6	88512.50	40.58	0	1	0
3522263 200416	0035	8.7	90712.50	40.51	0	1	0
3522362 200416	0035	8.8	88750.00	40.65	0	1	0
3522472 200416	0035	8.9	90375.00	40.76	0	1	0
3522572 200416	0035	9.0	89537.50	40.79	0	1	0
3522672 200416	0035	9.1	88812.50	40.89	0	1	0
3522772 200416	0035	9.2	88812.50	40.81	0	1	0
3522872 200416	0035	9.3	89775.00	40.70	0	1	0
3522972 200416	0035	9.4	88712.50	40.75	0	1	0
3523072 200416	0035	9.5	88550.00	40.67	0	1	0
3523172 200416	0035	9.6	90150.00	40.73	0	1	0
3523272 200416	0035	9.7	89050.00	40.81	0	1	0
3523372 200416	0035	9.8	89000.00	40.73	0	1	0
3523472 200416	0035	9.9	89700.00	40.74	0	1	0
3523581 200416	0035	10.0	89587.50	40.71	0	1	0
3523681 200416	0035	10.1	89487.50	40.72	0	1	0
3523781 200416	0035	10.2	91137.50	40.75	0	1	0
3523881 200416	0035	10.3	89425.00	40.85	0	1	0
3523981 200416	0035	10.4	88962.50	40.84	0	1	0
3524081 200416	0035	10.5	90412.50	40.85	0	1	0
3524181 200416	0035	10.6	90350.00	40.93	0	1	0
3524281 200416	0035	10.7	88937.50	40.94	0	1	0
3524381 200416	0035	10.8	86600.00	40.94	0	1	0
3524481 200416	0035	10.9	88712.50	40.83	0	1	0
3524581 200416	0035	11.0	89250.00	40.78	0	1	0
3524681 200416	0035	11.1	90575.00	40.77	0	1	0
3524781 200416	0035	11.2	88387.50	40.82	0	1	0
3524881 200416	0035	11.3	89375.00	40.69	0	1	0
3524981 200416	0035	11.4	87887.50	40.69	0	1	0
3525081 200416	0035	11.5	88550.00	40.64	0	1	0
3525181 200416	0035	11.6	87912.50	40.56	0	1	0
3525280 200416	0035	11.7	89875.00	40.45	0	1	0
3525380 200416	0035	11.8	87200.00	40.49	0	1	0
3525490 200416	0035	11.9	87850.00	40.52	0	1	0
3525590 200416	0035	12.0	87700.00	40.48	0	1	0
3525690 200416	0035	12.1	89912.50	40.41	0	1	0
3525790 200416	0035	12.2	87312.50	40.38	0	1	0
3525890 200416	0035	12.3	87375.00	40.33	0	1	0
3525990 200416	0035	12.4	89612.50	40.24	0	1	0
3526090 200416	0035	12.5	88362.50	40.32	0	1	0
3526190 200416	0035	12.6	89537.50	40.31	0	1	0
3526290 200416	0035	12.7	88300.00	40.38	0	1	0
3526390 200416	0035	12.8	89425.00	40.31	0	1	0
3526500 200416	0035	12.9	87612.50	40.41	0	1	0
3526600 200416	0035	13.0	90700.00	40.40	0	1	0
3526700 200416	0035	13.1	90175.00	40.54	0	1	0
3526800 200416	0035	13.2	88250.00	40.55	0	1	0
3526900 200416	0035	13.3	90325.00	40.59	0	1	0
3527000 200416	0035	13.4	88825.00	40.72	0	1	0
3527100 200416	0035	13.5	87250.00	40.69	0	1	0
3527200 200416	0035	13.6	89400.00	40.64	0	1	0
3527300 200416	0035	13.7	89487.50	40.63	0	1	0
3527400 200416	0035	13.8	88400.00	40.69	0	1	0
3527500 200416	0035	13.9	90100.00	40.64	0	1	0
3527600 200416	0035	14.0	90162.50	40.75	0	1	0
3527700 200416	0035	14.1	88737.50	40.73	0	1	0
3527810 200416	0035	14.2	89175.00	40.66	0	1	0
3527900 200416	0035	14.3	90250.00	40.70	0	1	0
3528000 200416	0035	14.4	90037.50	40.70	0	1	0
3528110 200416	0035	14.5	90625.00	40.76	0	1	0
3528200 200416	0035	14.6	89787.50	40.91	0	1	0
3528309 200416	0035	14.7	90912.50	40.92	0	1	0
3528409 200416	0035	14.8	88150.00	40.99	0	1	0
3528509 200416	0035	14.9	89400.00	40.98	0	1	0
3528610 200416	0035	15.0	87925.00	40.95	0	1	0
3528709 200416	0035	15.1	90012.50	40.85	0	1	0
3528810 200416	0035	15.2	90525.00	40.90	0	1	0
3528910 200416	0035	15.3	89850.00	40.96	0	1	0
3529010 200416	0035	15.4	89150.00	40.95	0	1	0
3529109 200416	0035	15.5	89187.50	40.91	0	1	0
3529209 200416	0035	15.6	89787.50	40.84	0	1	0
3529309 200416	0035	15.7	90387.50	40.84	0	1	0
3529409 200416	0035	15.8	90137.50	40.82	0	1	0
3529519 200416	0035	15.9	89050.00	40.91	0	1	0
3529619 200416	0035	16.0	89387.50	40.89	0	1	0
3529720 200416	0035	16.1	89600.00	40.96	0	1	0
3529820 200416	0035	16.2	88600.00	40.94	0	1	0
3529919 200416	0035	16.3	87725.00	40.85	0	1	0
3530019 200416	0035	16.4	87987.50	40.76	0	1	0
3530119 200416	0035	16.5	88737.50	40.70	0	1	0
3530219 200416	0035	16.6	90737.50	40.68	0	1	0
3530319 200416	0035	16.7	89100.00	40.73	0	1	0
3530419 200416	0035	16.8	91737.50	40.67	0	1	0
3530529 200416	0035	16.9	89850.00	40.74	0	1	0
3530629 200416	0035	17.0	88462.50	40.78	0	1	0
3530729 200416	0035	17.1	88400.00	40.73	0	1	0
3530823 200416	0035	17.2	88112.50	40.68	0	1	0
3530923 200416	0035	17.3	89037.50	40.66	0	1	0
3531023 200416	0035	17.4	89412.50	40.72	0	1	0
3531123 200416	0035	17.5	90387.50	40.78	0	1	0
3531223 200416	0035	17.6	88350.00	40.86	0	1	0
3531323 200416	0035	17.7	90050.00	40.75	0	1	0
3531423 200416	0035	17.8	90025.00	40.79	0	1	0
3531533 200416	0035	17.9	91050.00	40.71	0	1	0
3531632 200416	0035	18.0	87437.50	40.77	0	1	0
3531733 200416	0035	18.1	90112.50	40.72	0	1	0
3531832 200416	0035	18.2	89062.50	40.80	0	1	0
3531932 200416	0035	18.3	86887.50	40.84	0	1	0
3532032 200416	0035	18.4	87037.50	40.74	0	1	0
3532132 200416	0035	18.5	88887.50	40.64	0	1	0
3532232 200416	0035	18.6	87212.50	40.57	0	1	0
3532332 200416	0035	18.7	89437.50	40.52	0	1	0
3532432 200416	0035	18.8	90312.50	40.49	0	1	0
3532542 200416	0035	18.9	88800.00	40.50	0	1	0
3532642 200416	0035	19.0	88112.50	40.40	0	1	0
3532742 200416	0035	19.1	87150.00	40.43	0	1	0
3532842 200416	0035	19.2	87637.50	40.30	0	1	0
3532942 200416	0035	19.3	89987.50	40.24	0	1	0
3533042 200416	0035	19.4	90600.00	40.38	0	1	0
3533142 200416	0035	19.5	91762.50	40.54	0	1	0
3533242 200416	0035	19.6	89650.00	40.67	0	1	0
3533342 200416	0035	19.7	89325.00	40.78	0	1	0
3533442 200416	0035	19.8	88487.50	40.77	0	1	0
3533542 200416	0035	19.9	89037.50	40.69	0	1	0
3533642 200416	0035	20.0	89587.50	40.70	0	1	0
3533742 200416	0035	20.1	89150.00	40.77	0	1	0
3533851 200416	0035	20.2	87825.00	40.86	0	1	0
3533941 200416	0035	20.3	90050.00	40.86	0	1	0
3534041 200416	0035	20.4	88625.00	40.87	0	1	0
3534141 200416	0035	20.5	89325.00	40.78	0	1	0
3534241 200416	0035	20.6	89662.50	40.67	0	1	0
3534351 200416	0035	20.7	90725.00	40.67	0	1	0
3534441 200416	0035	20.8	89962.50	40.73	0	1	0
3534551 200416	0035	20.9	90162.50	40.80	0	1	0
3534651 200416	0035	21.0	90462.50	40.85	0	1	0
3534751 200416	0035	21.1	90200.00	40.89	0	1	0
3534851 200416	0035	21.2	88337.50	40.94	0	1	0
3534951 200416	0035	21.3	90875.00	40.96	0	1	0
3535051 200416	0035	21.4	87075.00	41.00	0	1	0
3535151 200416	0035	21.5	88875.00	40.93	0	1	0
3535251 200416	0035	21.6	90662.50	40.91	0	1	0
3535351 200416	0035	21.7	88900.00	40.95	0	1	0
3535450 200416	0035	21.8	90400.00	40.87	0	1	0
3535560 200416	0035	21.9	87937.50	40.89	0	1	0
3535660 200416	0035	22.0	88412.50	40.79	0	1	0
3535761 200416	0035	22.1	90562.50	40.70	0	1	0
3535861 200416	0035	22.2	91375.00	40.71	0	1	0
3535960 200416	0035	22.3	87550.00	40.85	0	1	0
3536060 200416	0035	22.4	88787.50	40.70	0	1	0
3536160 200416	0035	22.5	88650.00	40.78	0	1	0
3536260 200416	0035	22.6	89637.50	40.77	0	1	0
3536360 200416	0035	22.7	88612.50	40.72	0	1	0
3536460 200416	0035	22.8	88212.50	40.71	0	1	0
3536570 200416	0035	22.9	89825.00	40.61	0	1	0
3536670 200416	0035	23.0	88762.50	40.69	0	1	0
3536770 200416	0035	23.1	89587.50	40.71	0	1	0
3536870 200416	0035	23.2	87787.50	40.67	0	1	0
3536970 200416	0035	23.3	88500.00	40.50	0	1	0
3537070 200416	0035	23.4	92037.50	40.55	0	1	0
3537170 200416	0035	23.5	88500.00	40.69	0	1	0
3537270 200416	0035	23.6	91262.50	40.69	0	1	0
3537370 200416	0035	23.7	89500.00	40.76	0	1	0
3537470 200416	0035	23.8	88575.00	40.80	0	1	0
3537570 200416	0035	23.9	87112.50	40.82	0	1	0
3537670 200416	0035	24.0	89212.50	40.69	0	1	0
3537770 200416	0035	24.1	91387.50	40.71	0	1	0
3537870 200416	0035	24.2	88862.50	40.79	0	1	0
3537970 200416	0035	24.3	87525.00	40.84	0	1	0
3538070 200416	0035	24.4	90450.00	40.80	0	1	0
3538170 200416	0035	24.5	90337.50	40.73	0	1	0
3538270 200416	0035	24.6	89412.50	40.81	0	1	0
3538370 200416	0035	24.7	92225.00	40.73	0	1	0
3538470 200416	0035	24.8	88812.50	40.85	0	1	0
3538580 200416	0035	24.9	89262.50	40.86	0	1	0
3538680 200416	0035	25.0	88675.00	40.96	0	1	0
3538780 200416	0035	25.1	89025.00	40.93	0	1	0
3538879 200416	0035	25.2	90262.50	40.83	0	1	0
3538979 200416	0035	25.3	90487.50	40.89	0	1	0
3539079 200416	0035	25.4	90850.00	41.02	0	1	0
3539179 200416	0035	25.5	88575.00	41.04	0	1	0
3539279 200416	0035	25.6	88750.00	40.96	0	1	0
3539379 200416	0035	25.7	88812.50	40.93	0	1	0
3539479 200416	0035	25.8	91725.00	40.78	0	1	0
3539589 200416	0035	25.9	91625.00	40.91	0	1	0
3539689 200416	0035	26.0	89125.00	41.02	0	1	0
3539789 200416	0035	26.1	89375.00	41.04	0	1	0
3539889 200416	0035	26.2	89462.50	41.05	0	1	0
3539989 200416	0035	26.3	89562.50	41.02	0	1	0
3540089 200416	0035	26.4	90662.50	40.97	0	1	0
3540189 200416	0035	26.5	90575.00	40.97	0	1	0
3540289 200416	0035	26.6	89275.00	41.06	0	1	0
3540389 200416	0035	26.7	89662.50	41.08	0	1	0
3540489 200416	0035	26.8	90287.50	41.12	0	1	0
3540589 200416	0035	26.9	89137.50	41.05	0	1	0
3540689 200416	0035	27.0	90862.50	40.94	0	1	0
3540789 200416	0035	27.1	91225.00	41.02	0	1	0
3540899 200416	0035	27.2	89512.50	41.10	0	1	0
3540989 200416	0035	27.3	88662.50	41.10	0	1	0
3541089 200416	0035	27.4	90800.00	41.06	0	1	0
3541189 200416	0035	27.5	89862.50	41.07	0	1	0
3541289 200416	0035	27.6	88150.00	41.04	0	1	0
3541399 200416	0035	27.7	87787.50	40.99	0	1	0
3541489 200416	0035	27.8	87675.00	40.90	0	1	0
3541599 200416	0035	27.9	89650.00	40.79	0	1	0
3541699 200416	0035	28.0	89187.50	40.81	0	1	0
3541799 200416	0035	28.1	89900.00	40.73	0	1	0
3541899 200416	0035	28.2	89712.50	40.67	0	1	0
3541999 200416	0035	28.3	86700.00	40.68	0	1	0
3542099 200416	0035	28.4	87475.00	40.59	0	1	0
3542199 200416	0035	28.5	88462.50	40.44	0	1	0
3542299 200416	0035	28.6	90662.50	40.38	0	1	0
3542399 200416	0035	28.7	87425.00	40.49	0	1	0
3542499 200416	0035	28.8	89012.50	40.48	0	1	0
3542609 200416	0035	28.9	91212.50	40.54	0	1	0
3542709 200416	0035	29.0	88437.50	40.61	0	1	0
3542809 200416	0035	29.1	90600.00	40.58	0	1	0
3542909 200416	0035	29.2	88637.50	40.61	0	1	0
3543009 200416	0035	29.3	89712.50	40.56	0	1	0
3543109 200416	0035	29.4	89337.50	40.69	0	1	0
3543209 200416	0035	29.5	91212.50	40.78	0	1	0
3543309 200416	0035	29.6	91400.00	40.90	0	1	0
3543408 200416	0035	29.7	90650.00	40.93	0	1	0
3543508 200416	0035	29.8	87762.50	41.08	0	1	0
3543619 200416	0035	29.9	90350.00	41.02	0	1	0
3543719 200416	0035	30.0	87987.50	40.98	0	1	0
3543819 200416	0035	30.1	89800.00	40.96	0	1	0
3543919 200416	0035	30.2	88650.00	40.93	0	1	0
3544019 200416	0035	30.3	89337.50	40.93	0	1	0
3544119 200416	0035	30.4	90275.00	40.91	0	1	0
3544219 200416	0035	30.5	89162.50	40.95	0	1	0
3544309 200416	0035	30.6	89850.00	40.86	0	1	0
3544419 200416	0035	30.7	88937.50	40.79	0	1	0
3544509 200416	0035	30.8	89050.00	40.72	0	1	0
3544609 200416	0035	30.9	88787.50	40.77	0	1	0
3544719 200416	0035	31.0	90462.50	40.70	0	1	0
3544819 200416	0035	31.1	89350.00	40.81	0	1	0
3544919 200416	0035	31.2	90862.50	40.79	0	1	0
3545019 200416	0035	31.3	88137.50	40.89	0	1	0
3545119 200416	0035	31.4	88812.50	40.84	0	1	0
3545219 200416	0035	31.5	90675.00	40.77	0	1	0
3545319 200416	0035	31.6	89412.50	40.84	0	1	0
3545419 200416	0035	31.7	89662.50	40.82	0	1	0
3545519 200416	0035	31.8	88812.50	40.85	0	1	0
3545618 200416	0035	31.9	90587.50	40.84	0	1	0
3545729 200416	0035	32.0	88062.50	40.92	0	1	0
3545829 200416	0035	32.1	90775.00	40.82	0	1	0
3545928 200416	0035	32.2	88937.50	40.88	0	1	0
3546028 200416	0035	32.3	87875.00	40.79	0	1	0
3546128 200416	0035	32.4	90975.00	40.78	0	1	0
3546228 200416	0035	32.5	87975.00	40.88	0	1	0
3546328 200416	0035	32.6	90100.00	40.76	0	1	0
3546428 200416	0035	32.7	88800.00	40.79	0	1	0
3546528 200416	0035	32.8	87662.50	40.75	0	1	0
3546628 200416	0035	32.9	90012.50	40.70	0	1	0
3546738 200416	0035	33.0	90287.50	40.67	0	1	0
3546838 200416	0035	33.1	89262.50	40.77	0	1	0
3546938 200416	0035	33.2	90112.50	40.70	0	1	0
3547038 200416	0035	33.3	88837.50	40.76	0	1	0
3547138 200416	0035	33.4	88600.00	40.80	0	1	0
3547238 200416	0035	33.5	88425.00	40.69	0	1	0
3547338 200416	0035	33.6	87262.50	40.71	0	1	0
3547438 200416	0035	33.7	89462.50	40.59	0	1	0
3547538 200416	0035	33.8	88362.50	40.62	0	1	0
3547638 200416	0035	33.9	89800.00	40.65	0	1	0
3547738 200416	0035	34.0	91375.00	40.64	0	1	0
3547838 200416	0035	34.1	91062.50	40.69	0	1	0
3547948 200416	0035	34.2	89737.50	40.77	0	1	0
3548038 200416	0035	34.3	91425.00	40.75	0	1	0
3548138 200416	0035	34.4	88362.50	40.87	0	1	0
3548238 200416	0035	34.5	90162.50	40.86	0	1	0
3548338 200416	0035	34.6	92075.00	40.94	0	1	0
3548448 200416	0035	34.7	89037.50	41.15	0	1	0
3548537 200416	0035	34.8	91137.50	41.13	0	1	0
3548637 200416	0035	34.9	87637.50	41.26	0	1	0
3548747 200416	0035	35.0	88125.00	41.16	0	1	0
3548847 200416	0035	35.1	91287.50	41.01	0	1	0
3548947 200416	0035	35.2	86325.00	41.02	0	1	0
3549047 200416	0035	35.3	88162.50	40.87	0	1	0
3549147 200416	0035	35.4	89125.00	40.72	0	1	0
3549247 200416	0035	35.5	88475.00	40.76	0	1	0
3549347 200416	0035	35.6	88700.00	40.68	0	1	0
3549447 200416	0035	35.7	90775.00	40.53	0	1	0
3549547 200416	0035	35.8	90250.00	40.61	0	1	0
3549647 200416	0035	35.9	88475.00	40.57	0	1	0
3549757 200416	0035	36.0	86900.00	40.61	0	1	0
3549857 200416	0035	36.1	88762.50	40.55	0	1	0
3549957 200416	0035	36.2	88737.50	40.44	0	1	0
3550057 200416	0035	36.3	89112.50	40.55	0	1	0
3550157 200416	0035	36.4	91662.50	40.59	0	1	0
3550257 200416	0035	36.5	90400.00	40.70	0	1	0
3550357 200416	0035	36.6	89225.00	40.79	0	1	0
3550456 200416	0035	36.7	87062.50	40.81	0	1	0
3550557 200416	0035	36.8	89562.50	40.65	0	1	0
3550657 200416	0035	36.9	90800.00	40.62	0	1	0
3550767 200416	0035	37.0	87537.50	40.72	0	1	0
3550866 200416	0035	37.1	88925.00	40.75	0	1	0
3550966 200416	0035	37.2	87400.00	40.76	0	1	0
3551066 200416	0035	37.3	91087.50	40.70	0	1	0
3551166 200416	0035	37.4	89637.50	40.78	0	1	0
3551266 200416	0035	37.5	89537.50	40.69	0	1	0
3551366 200416	0035	37.6	88837.50	40.65	0	1	0
3551466 200416	0035	37.7	88887.50	40.64	0	1	0
3551566 200416	0035	37.8	88900.00	40.72	0	1	0
3551666 200416	0035	37.9	91162.50	40.69	0	1	0
3551766 200416	0035	38.0	90037.50	40.71	0	1	0
3551866 200416	0035	38.1	90262.50	40.82	0	1	0
3551966 200416	0035	38.2	92000.00	40.88	0	1	0
3552066 200416	0035	38.3	88612.50	41.09	0	1	0
3552166 200416	0035	38.4	91362.50	40.97	0	1	0
3552266 200416	0035	38.5	90312.50	41.05	0	1	0
3552366 200416	0035	38.6	90650.00	41.09	0	1	0
3552466 200416	0035	38.7	89512.50	41.17	0	1	0
3552566 200416	0035	38.8	90462.50	41.20	0	1	0
3552666 200416	0035	38.9	88412.50	41.27	0	1	0
3552776 200416	0035	39.0	91200.00	41.14	0	1	0
3552875 200416	0035	39.1	89575.00	41.20	0	1	0
3552976 200416	0035	39.2	89450.00	41.16	0	1	0
3553075 200416	0035	39.3	89775.00	41.05	0	1	0
3553175 200416	0035	39.4	90350.00	41.10	0	1	0
3553275 200416	0035	39.5	89212.50	41.06	0	1	0
3553375 200416	0035	39.6	91287.50	41.01	0	1	0
3553475 200416	0035	39.7	88725.00	41.04	0	1	0
3553575 200416	0035	39.8	89425.00	41.00	0	1	0
3553675 200416	0035	39.9	88900.00	40.95	0	1	0
3553785 200416	0035	40.0	89012.50	40.98	0	1	0
3553885 200416	0035	40.1	89512.50	40.88	0	1	0
3553985 200416	0035	40.2	88725.00	40.87	0	1	0
3554085 200416	0035	40.3	87975.00	40.84	0	1	0
3554185 200416	0035	40.4	89537.50	40.76	0	1	0
3554285 200416	0035	40.5	89012.50	40.72	0	1	0
3554385 200416	0035	40.6	88387.50	40.72	0	1	0
3554485 200416	0035	40.7	89462.50	40.58	0	1	0
3554585 200416	0035	40.8	89450.00	40.62	0	1	0
3554685 200416	0035	40.9	88550.00	40.62	0	1	0
3554785 200416	0035	41.0	89250.00	40.60	0	1	0
3554885 200416	0035	41.1	88950.00	40.61	0	1	0
3554995 200416	0035	41.2	89850.00	40.59	0	1	0
3555085 200416	0035	41.3	91412.50	40.64	0	1	0
3555185 200416	0035	41.4	90237.50	40.79	0	1	0
3555285 200416	0035	41.5	88125.00	40.83	0	1	0
3555385 200416	0035	41.6	89950.00	40.79	0	1	0
3555495 200416	0035	41.7	89537.50	40.86	0	1	0
3555585 200416	0035	41.8	88587.50	40.86	0	1	0
3555685 200416	0035	41.9	89150.00	40.82	0	1	0
3555794 200416	0035	42.0	91562.50	40.85	0	1	0
3555894 200416	0035	42.1	90600.00	40.95	0	1	0
3555994 200416	0035	42.2	90400.00	41.03	0	1	0
3556094 200416	0035	42.3	89675.00	41.05	0	1	0
3556194 200416	0035	42.4	90525.00	40.97	0	1	0
3556294 200416	0035	42.5	90062.50	40.99	0	1	0
3556394 200416	0035	42.6	87412.50	41.07	0	1	0
3556494 200416	0035	42.7	89562.50	40.96	0	1	0
3556594 200416	0035	42.8	88200.00	40.96	0	1	0
3556694 200416	0035	42.9	91050.00	40.94	0	1	0
3556804 200416	0035	43.0	90387.50	41.03	0	1	0
3556904 200416	0035	43.1	88337.50	40.97	0	1	0
3557004 200416	0035	43.2	87937.50	40.87	0	1	0
3557104 200416	0035	43.3	90787.50	40.76	0	1	0
3557204 200416	0035	43.4	89025.00	40.81	0	1	0
3557304 200416	0035	43.5	89750.00	40.74	0	1	0
3557404 200416	0035	43.6	91350.00	40.73	0	1	0
3557504 200416	0035	43.7	89337.50	40.91	0	1	0
3557604 200416	0035	43.8	89637.50	40.90	0	1	0
3557703 200416	0035	43.9	89275.00	40.96	0	1	0
3557813 200416	0035	44.0	89637.50	40.88	0	1	0
3557913 200416	0035	44.1	87625.00	40.85	0	1	0
3558013 200416	0035	44.2	89962.50	40.82	0	1	0
3558113 200416	0035	44.3	91062.50	40.91	0	1	0
3558213 200416	0035	44.4	90325.00	40.92	0	1	0
3558313 200416	0035	44.5	87037.50	40.98	0	1	0
3558413 200416	0035	44.6	89862.50	40.86	0	1	0
3558513 200416	0035	44.7	88187.50	40.79	0	1	0
3558613 200416	0035	44.8	88500.00	40.74	0	1	0
3558713 200416	0035	44.9	89275.00	40.69	0	1	0
3558813 200416	0035	45.0	88675.00	40.69	0	1	0
3558913 200416	0035	45.1	90025.00	40.64	0	1	0
3559023 200416	0035	45.2	90587.50	40.75	0	1	0
3559113 200416	0035	45.3	89000.00	40.78	0	1	0
3559213 200416	0035	45.4	90337.50	40.69	0	1	0
3559313 200416	0035	45.5	90087.50	40.69	0	1	0
3559413 200416	0035	45.6	89062.50	40.82	0	1	0
3559523 200416	0035	45.7	90175.00	40.79	0	1	0
3559613 200416	0035	45.8	89925.00	40.88	0	1	0
3559713 200416	0035	45.9	88425.00	40.94	0	1	0
3559822 200416	0035	46.0	90862.50	40.90	0	1	0
3559922 200416	0035	46.1	89462.50	41.00	0	1	0
3600022 200416	0035	46.2	88325.00	40.98	0	1	0
3600122 200416	0035	46.3	88650.00	40.87	0	1	0
3600222 200416	0035	46.4	89262.50	40.86	0	1	0
3600322 200416	0035	46.5	88950.00	40.81	0	1	0
3600422 200416	0035	46.6	88437.50	40.76	0	1	0
3600522 200416	0035	46.7	88962.50	40.73	0	1	0
3600622 200416	0035	46.8	90250.00	40.68	0	1	0
3600722 200416	0035	46.9	88787.50	40.69	0	1	0
3600832 200416	0035	47.0	87987.50	40.71	0	1	0
3600932 200416	0035	47.1	91725.00	40.58	0	1	0
3601032 200416	0035	47.2	88237.50	40.68	0	1	0
3601132 200416	0035	47.3	89437.50	40.68	0	1	0
3601232 200416	0035	47.4	87787.50	40.71	0	1	0
3601332 200416	0035	47.5	90775.00	40.65	0	1	0
3601432 200416	0035	47.6	90375.00	40.73	0	1	0
3601532 200416	0035	47.7	88100.00	40.81	0	1	0
3601632 200416	0035	47.8	88437.50	40.78	0	1	0
3601732 200416	0035	47.9	89137.50	40.69	0	1	0
3601842 200416	0035	48.0	89937.50	40.71	0	1	0
3601941 200416	0035	48.1	88275.00	40.80	0	1	0
3602042 200416	0035	48.2	87712.50	40.64	0	1	0
3602141 200416	0035	48.3	90250.00	40.62	0	1	0
3602241 200416	0035	48.4	89525.00	40.66	0	1	0
3602341 200416	0035	48.5	87837.50	40.73	0	1	0
3602441 200416	0035	48.6	90500.00	40.60	0	1	0
3602541 200416	0035	48.7	89000.00	40.61	0	1	0
3602641 200416	0035	48.8	91362.50	40.65	0	1	0
3602741 200416	0035	48.9	90412.50	40.78	0	1	0
3602841 200416	0035	49.0	89175.00	40.84	0	1	0
3602941 200416	0035	49.1	89525.00	40.80	0	1	0
3603041 200416	0035	49.2	87350.00	40.86	0	1	0
3603141 200416	0035	49.3	90812.50	40.84	0	1	0
3603241 200416	0035	49.4	87887.50	40.87	0	1	0
3603341 200416	0035	49.5	86012.50	40.79	0	1	0
3603441 200416	0035	49.6	88337.50	40.71	0	1	0
3603541 200416	0035	49.7	89362.50	40.61	0	1	0
3603641 200416	0035	49.8	89350.00	40.63	0	1	0
3603741 200416	0035	49.9	91337.50	40.54	0	1	0
3603851 200416	0035	50.0	91837.50	40.58	0	1	0
3603951 200416	0035	50.1	90312.50	40.70	0	1	0
3604051 200416	0035	50.2	89887.50	40.74	0	1	0
3604151 200416	0035	50.3	91612.50	40.85	0	1	0
3604251 200416	0035	50.4	88312.50	40.89	0	1	0
3604351 200416	0035	50.5	89737.50	40.91	0	1	0
3604451 200416	0035	50.6	90787.50	41.07	0	1	0
3604551 200416	0035	50.7	89775.00	41.18	0	1	0
3604651 200416	0035	50.8	88100.00	41.20	0	1	0
3604751 200416	0035	50.9	88687.50	41.15	0	1	0
3604860 200416	0035	51.0	90975.00	41.03	0	1	0
3604960 200416	0035	51.1	89400.00	40.99	0	1	0
3605060 200416	0035	51.2	90312.50	40.95	0	1	0
3605160 200416	0035	51.3	91587.50	40.97	0	1	0
3605260 200416	0035	51.4	90587.50	40.97	0	1	0
3605360 200416	0035	51.5	89712.50	41.07	0	1	0
3605460 200416	0035	51.6	88800.00	41.07	0	1	0
3605560 200416	0035	51.7	90387.50	40.98	0	1	0
3605660 200416	0035	51.8	89275.00	41.00	0	1	0
3605760 200416	0035	51.9	88037.50	41.06	0	1	0
3605870 200416	0035	52.0	89050.00	41.03	0	1	0
3605960 200416	0035	52.1	88850.00	40.94	0	1	0
3606070 200416	0035	52.2	88200.00	40.92	0	1	0
3606170 200416	0035	52.3	87437.50	40.82	0	1	0
3606260 200416	0035	52.4	89775.00	40.64	0	1	0
3606370 200416	0035	52.5	89537.50	40.60	0	1	0
3606460 200416	0035	52.6	89262.50	40.59	0	1	0
3606570 200416	0035	52.7	89625.00	40.61	0	1	0
3606670 200416	0035	52.8	88362.50	40.58	0	1	0
3606760 200416	0035	52.9	89775.00	40.54	0	1	0
3606870 200416	0035	53.0	90200.00	40.61	0	1	0
3606970 200416	0035	53.1	89162.50	40.67	0	1	0
3607070 200416	0035	53.2	87112.50	40.68	0	1	0
3607169 200416	0035	53.3	88887.50	40.63	0	1	0
3607270 200416	0035	53.4	88662.50	40.70	0	1	0
3607370 200416	0035	53.5	89525.00	40.65	0	1	0
3607469 200416	0035	53.6	89337.50	40.65	0	1	0
3607569 200416	0035	53.7	88187.50	40.65	0	1	0
3607669 200416	0035	53.8	91087.50	40.58	0	1	0
3607770 200416	0035	53.9	89875.00	40.71	0	1	0
3607879 200416	0035	54.0	89462.50	40.71	0	1	0
3607979 200416	0035	54.1	89462.50	40.68	0	1	0
3608079 200416	0035	54.2	89775.00	40.69	0	1	0
3608179 200416	0035	54.3	88575.00	40.81	0	1	0
3608279 200416	0035	54.4	88200.00	40.80	0	1	0
3608379 200416	0035	54.5	89187.50	40.78	0	1	0
3608479 200416	0035	54.6	88112.50	40.76	0	1	0
3608579 200416	0035	54.7	89550.00	40.71	0	1	0
3608679 200416	0035	54.8	89075.00	40.77	0	1	0
3608779 200416	0035	54.9	90775.00	40.68	0	1	0
3608889 200416	0035	55.0	89337.50	40.72	0	1	0
3608989 200416	0035	55.1	87700.00	40.71	0	1	0
3609089 200416	0035	55.2	89162.50	40.63	0	1	0
3609189 200416	0035	55.3	88437.50	40.61	0	1	0
3609289 200416	0035	55.4	87975.00	40.60	0	1	0
3609389 200416	0035	55.5	88562.50	40.59	0	1	0
3609489 200416	0035	55.6	89062.50	40.56	0	1	0
3609589 200416	0035	55.7	89862.50	40.60	0	1	0
3609689 200416	0035	55.8	91062.50	40.62	0	1	0
3609789 200416	0035	55.9	88075.00	40.71	0	1	0
3609889 200416	0035	56.0	90437.50	40.59	0	1	0
3609989 200416	0035	56.1	87062.50	40.64	0	1	0
3610088 200416	0035	56.2	87575.00	40.61	0	1	0
3610188 200416	0035	56.3	89387.50	40.54	0	1	0
3610288 200416	0035	56.4	89487.50	40.58	0	1	0
3610388 200416	0035	56.5	89950.00	40.65	0	1	0
3610488 200416	0035	56.6	88825.00	40.71	0	1	0
3610588 200416	0035	56.7	90037.50	40.70	0	1	0
3610688 200416	0035	56.8	87887.50	40.71	0	1	0
3610788 200416	0035	56.9	87987.50	40.56	0	1	0
3610898 200416	0035	57.0	88675.00	40.56	0	1	0
3610998 200416	0035	57.1	90025.00	40.48	0	1	0
3611098 200416	0035	57.2	90550.00	40.61	0	1	0
3611198 200416	0035	57.3	90150.00	40.75	0	1	0
3611298 200416	0035	57.4	89575.00	40.78	0	1	0
3611398 200416	0035	57.5	88925.00	40.78	0	1	0
3611498 200416	0035	57.6	87200.00	40.74	0	1	0
3611598 200416	0035	57.7	89312.50	40.67	0	1	0
3611698 200416	0035	57.8	89012.50	40.63	0	1	0
3611798 200416	0035	57.9	89350.00	40.68	0	1	0
3611908 200416	0035	58.0	90175.00	40.74	0	1	0
3612008 200416	0035	58.1	88475.00	40.81	0	1	0
3612108 200416	0035	58.2	89050.00	40.74	0	1	0
3612208 200416	0035	58.3	88975.00	40.68	0	1	0
3612308 200416	0035	58.4	88800.00	40.62	0	1	0
3612408 200416	0035	58.5	92375.00	40.59	0	1	0
3612508 200416	0035	58.6	87225.00	40.74	0	1	0
3612608 200416	0035	58.7	88500.00	40.74	0	1	0
3612708 200416	0035	58.8	87325.00	40.71	0	1	0
3612808 200416	0035	58.9	90350.00	40.63	0	1	0
3612918 200416	0035	59.0	91812.50	40.68	0	1	0
3613018 200416	0035	59.1	89250.00	40.75	0	1	0
3613118 200416	0035	59.2	89775.00	40.78	0	1	0
3613218 200416	0035	59.3	89200.00	40.82	0	1	0
3613307 200416	0035	59.4	90175.00	40.83	0	1	0
3613417 200416	0035	59.5	87450.00	40.89	0	1	0
3613507 200416	0035	59.6	90250.00	40.67	0	1	0
3613618 200416	0035	59.7	89375.00	40.80	0	1	0
3613708 200416	0035	59.8	88925.00	40.84	0	1	0
3613808 200416	0035	59.9	89125.00	40.92	0	1	0
3613918 200416	0036	0.0	89150.00	40.86	0	1	0
3614018 200416	0036	0.1	89000.00	40.74	0	1	0
3614118 200416	0036	0.2	87475.00	40.73	0	1	0
3614218 200416	0036	0.3	90100.00	40.63	0	1	0
3614318 200416	0036	0.4	89775.00	40.67	0	1	0
3614418 200416	0036	0.5	88700.00	40.65	0	1	0
3614518 200416	0036	0.6	86650.00	40.70	0	1	0
3614618 200416	0036	0.7	88387.50	40.54	0	1	0
3614718 200416	0036	0.8	88362.50	40.50	0	1	0
3614818 200416	0036	0.9	89925.00	40.47	0	1	0
3614928 200416	0036	1.0	88200.00	40.51	0	1	0
3615028 200416	0036	1.1	89562.50	40.47	0	1	0
3615128 200416	0036	1.2	89325.00	40.49	0	1	0
3615228 200416	0036	1.3	86862.50	40.57	0	1	0
3615328 200416	0036	1.4	88562.50	40.43	0	1	0
3615428 200416	0036	1.5	90212.50	40.37	0	1	0
3615528 200416	0036	1.6	90725.00	40.44	0	1	0
3615627 200416	0036	1.7	87900.00	40.63	0	1	0
3615728 200416	0036	1.8	89787.50	40.60	0	1	0
3615827 200416	0036	1.9	89925.00	40.67	0	1	0
3615937 200416	0036	2.0	90337.50	40.67	0	1	0
3616037 200416	0036	2.1	89437.50	40.76	0	1	0
3616137 200416	0036	2.2	88275.00	40.76	0	1	0
3616237 200416	0036	2.3	88112.50	40.71	0	1	0
3616337 200416	0036	2.4	88162.50	40.77	0	1	0
3616437 200416	0036	2.5	90862.50	40.75	0	1	0
3616537 200416	0036	2.6	87937.50	40.78	0	1	0
3616637 200416	0036	2.7	86512.50	40.65	0	1	0
3616737 200416	0036	2.8	89687.50	40.59	0	1	0
3616837 200416	0036	2.9	90737.50	40.59	0	1	0
3616937 200416	0036	3.0	89075.00	40.62	0	1	0
3617037 200416	0036	3.1	87712.50	40.57	0	1	0
3617137 200416	0036	3.2	90637.50	40.49	0	1	0
3617237 200416	0036	3.3	90275.00	40.59	0	1	0
3617337 200416	0036	3.4	89162.50	40.69	0	1	0
3617437 200416	0036	3.5	90262.50	40.74	0	1	0
3617537 200416	0036	3.6	90325.00	40.71	0	1	0
3617637 200416	0036	3.7	88450.00	40.82	0	1	0
3617737 200416	0036	3.8	89812.50	40.90	0	1	0
3617837 200416	0036	3.9	88912.50	40.91	0	1	0
3617947 200416	0036	4.0	89312.50	40.83	0	1	0
3618046 200416	0036	4.1	87350.00	40.84	0	1	0
3618147 200416	0036	4.2	90262.50	40.82	0	1	0
3618246 200416	0036	4.3	90512.50	40.81	0	1	0
3618346 200416	0036	4.4	89575.00	40.82	0	1	0
3618446 200416	0036	4.5	90187.50	40.83	0	1	0
3618546 200416	0036	4.6	89675.00	40.83	0	1	0
3618646 200416	0036	4.7	88787.50	40.80	0	1	0
3618746 200416	0036	4.8	88912.50	40.82	0	1	0
3618846 200416	0036	4.9	90012.50	40.78	0	1	0
3618956 200416	0036	5.0	89850.00	40.83	0	1	0
3619056 200416	0036	5.1	91337.50	40.85	0	1	0
3619156 200416	0036	5.2	89112.50	41.03	0	1	0
3619256 200416	0036	5.3	89550.00	40.98	0	1	0
3619356 200416	0036	5.4	89087.50	40.94	0	1	0
3619456 200416	0036	5.5	89287.50	40.91	0	1	0
3619556 200416	0036	5.6	88825.00	40.87	0	1	0
3619656 200416	0036	5.7	89050.00	40.83	0	1	0
3619756 200416	0036	5.8	88512.50	40.85	0	1	0
3619856 200416	0036	5.9	88600.00	40.83	0	1	0
3619966 200416	0036	6.0	90500.00	40.76	0	1	0
3620056 200416	0036	6.1	91800.00	40.79	0	1	0
3620166 200416	0036	6.2	90912.50	40.81	0	1	0
3620265 200416	0036	6.3	92000.00	40.90	0	1	0
3620356 200416	0036	6.4	90812.50	41.01	0	1	0
3620465 200416	0036	6.5	88800.00	41.08	0	1	0
3620565 200416	0036	6.6	90300.00	41.06	0	1	0
3620666 200416	0036	6.7	91150.00	41.13	0	1	0
3620755 200416	0036	6.8	89000.00	41.22	0	1	0
3620856 200416	0036	6.9	88387.50	41.24	0	1	0
3620965 200416	0036	7.0	91912.50	41.23	0	1	0
3621065 200416	0036	7.1	91912.50	41.30	0	1	0
3621165 200416	0036	7.2	90400.00	41.30	0	1	0
3621265 200416	0036	7.3	88225.00	41.28	0	1	0
3621365 200416	0036	7.4	88562.50	41.11	0	1	0
3621465 200416	0036	7.5	91200.00	41.01	0	1	0
3621565 200416	0036	7.6	88725.00	41.12	0	1	0
3621665 200416	0036	7.7	90275.00	41.05	0	1	0
3621765 200416	0036	7.8	89812.50	41.01	0	1	0
3621865 200416	0036	7.9	90950.00	41.04	0	1	0
3621975 200416	0036	8.0	89137.50	41.16	0	1	0
3622075 200416	0036	8.1	90737.50	41.03	0	1	0
3622175 200416	0036	8.2	88037.50	40.98	0	1	0
3622275 200416	0036	8.3	89075.00	40.87	0	1	0
3622375 200416	0036	8.4	88687.50	40.91	0	1	0
3622475 200416	0036	8.5	88587.50	40.92	0	1	0
3622575 200416	0036	8.6	89325.00	40.80	0	1	0
3622675 200416	0036	8.7	90087.50	40.83	0	1	0
3622775 200416	0036	8.8	90800.00	40.82	0	1	0
3622875 200416	0036	8.9	88562.50	40.86	0	1	0
3622985 200416	0036	9.0	90950.00	40.76	0	1	0
3623084 200416	0036	9.1	89150.00	40.84	0	1	0
3623184 200416	0036	9.2	89712.50	40.77	0	1	0
3623284 200416	0036	9.3	88312.50	40.84	0	1	0
3623384 200416	0036	9.4	91862.50	40.81	0	1	0
3623484 200416	0036	9.5	89287.50	40.95	0	1	0
3623584 200416	0036	9.6	90337.50	40.98	0	1	0
3623684 200416	0036	9.7	87437.50	41.03	0	1	0
3623784 200416	0036	9.8	88225.00	40.91	0	1	0
3623884 200416	0036	9.9	92762.50	40.79	0	1	0
3623983 200416	0036	10.0	88125.00	40.98	0	1	0
3624083 200416	0036	10.1	89937.50	40.85	0	1	0
3624193 200416	0036	10.2	89625.00	40.89	0	1	0
3624283 200416	0036	10.3	89475.00	40.89	0	1	0
3624383 200416	0036	10.4	89412.50	40.94	0	1	0
3624483 200416	0036	10.5	88387.50	40.83	0	1	0
3624583 200416	0036	10.6	90050.00	40.79	0	1	0
3624693 200416	0036	10.7	92187.50	40.77	0	1	0
3624783 200416	0036	10.8	90850.00	40.99	0	1	0
3624883 200416	0036	10.9	87162.50	41.11	0	1	0
3624993 200416	0036	11.0	88800.00	40.85	0	1	0
3625093 200416	0036	11.1	88450.00	40.88	0	1	0
3625193 200416	0036	11.2	87100.00	40.82	0	1	0
3625293 200416	0036	11.3	89225.00	40.70	0	1	0
3625393 200416	0036	11.4	92600.00	40.69	0	1	0
3625493 200416	0036	11.5	89362.50	40.84	0	1	0
3625593 200416	0036	11.6	87925.00	40.88	0	1	0
3625692 200416	0036	11.7	90412.50	40.78	0	1	0
3625792 200416	0036	11.8	87812.50	40.70	0	1	0
3625892 200416	0036	11.9	87887.50	40.57	0	1	0
3626002 200416	0036	12.0	87550.00	40.60	0	1	0
3626102 200416	0036	12.1	88312.50	40.54	0	1	0
3626202 200416	0036	12.2	90362.50	40.54	0	1	0
3626302 200416	0036	12.3	90362.50	40.69	0	1	0
3626402 200416	0036	12.4	90612.50	40.74	0	1	0
3626502 200416	0036	12.5	86725.00	40.65	0	1	0
3626602 200416	0036	12.6	88137.50	40.53	0	1	0
3626702 200416	0036	12.7	88850.00	40.54	0	1	0
3626802 200416	0036	12.8	89625.00	40.47	0	1	0
3626902 200416	0036	12.9	89662.50	40.55	0	1	0
3627012 200416	0036	13.0	87612.50	40.63	0	1	0
3627112 200416	0036	13.1	90762.50	40.63	0	1	0
3627212 200416	0036	13.2	89950.00	40.74	0	1	0
3627312 200416	0036	13.3	90925.00	40.72	0	1	0
3627412 200416	0036	13.4	89012.50	40.75	0	1	0
3627512 200416	0036	13.5	88975.00	40.68	0	1	0
3627612 200416	0036	13.6	88587.50	40.78	0	1	0
3627712 200416	0036	13.7	89312.50	40.80	0	1	0
3627812 200416	0036	13.8	89187.50	40.82	0	1	0
3627912 200416	0036	13.9	87662.50	40.80	0	1	0
3628012 200416	0036	14.0	90150.00	40.71	0	1	0
3628112 200416	0036	14.1	88362.50	40.82	0	1	0
3628212 200416	0036	14.2	89600.00	40.72	0	1	0
3628312 200416	0036	14.3	89112.50	40.70	0	1	0
3628412 200416	0036	14.4	89162.50	40.62	0	1	0
3628512 200416	0036	14.5	88362.50	40.63	0	1	0
3628612 200416	0036	14.6	88150.00	40.60	0	1	0
3628721 200416	0036	14.7	89825.00	40.58	0	1	0
3628811 200416	0036	14.8	90350.00	40.60	0	1	0
3628911 200416	0036	14.9	87737.50	40.65	0	1	0
3629021 200416	0036	15.0	89400.00	40.66	0	1	0
3629121 200416	0036	15.1	91062.50	40.62	0	1	0
3629221 200416	0036	15.2	88025.00	40.74	0	1	0
3629321 200416	0036	15.3	89000.00	40.67	0	1	0
3629421 200416	0036	15.4	88600.00	40.67	0	1	0
3629521 200416	0036	15.5	88875.00	40.64	0	1	0
3629621 200416	0036	15.6	89475.00	40.67	0	1	0
3629721 200416	0036	15.7	87512.50	40.73	0	1	0
3629821 200416	0036	15.8	90900.00	40.62	0	1	0
3629921 200416	0036	15.9	89887.50	40.65	0	1	0
3630031 200416	0036	16.0	88437.50	40.74	0	1	0
3630131 200416	0036	16.1	90000.00	40.70	0	1	0
3630231 200416	0036	16.2	90600.00	40.65	0	1	0
3630331 200416	0036	16.3	90212.50	40.77	0	1	0
3630431 200416	0036	16.4	89087.50	40.82	0	1	0
3630531 200416	0036	16.5	89150.00	40.84	0	1	0
3630631 200416	0036	16.6	86937.50	40.86	0	1	0
3630731 200416	0036	16.7	88975.00	40.74	0	1	0
3630832 200416	0036	16.8	90437.50	40.81	0	1	0
3630932 200416	0036	16.9	89000.00	40.79	0	1	0
3631032 200416	0036	17.0	87087.50	40.75	0	1	0
3631132 200416	0036	17.1	92275.00	40.69	0	1	0
3631242 200416	0036	17.2	90650.00	40.79	0	1	0
3631332 200416	0036	17.3	88650.00	40.79	0	1	0
3631432 200416	0036	17.4	88550.00	40.72	0	1	0
3631532 200416	0036	17.5	88925.00	40.70	0	1	0
3631632 200416	0036	17.6	91537.50	40.69	0	1	0
3631742 200416	0036	17.7	87950.00	40.89	0	1	0
3631832 200416	0036	17.8	90487.50	40.85	0	1	0
3631932 200416	0036	17.9	90150.00	40.85	0	1	0
3632042 200416	0036	18.0	89087.50	40.90	0	1	0
3632141 200416	0036	18.1	89425.00	40.99	0	1	0
3632242 200416	0036	18.2	87575.00	40.86	0	1	0
3632341 200416	0036	18.3	90975.00	40.73	0	1	0
3632441 200416	0036	18.4	90425.00	40.83	0	1	0
3632541 200416	0036	18.5	89800.00	40.91	0	1	0
3632641 200416	0036	18.6	88812.50	40.95	0	1	0
3632741 200416	0036	18.7	89937.50	40.83	0	1	0
3632841 200416	0036	18.8	87237.50	40.92	0	1	0
3632941 200416	0036	18.9	90762.50	40.77	0	1	0
3633051 200416	0036	19.0	86550.00	40.80	0	1	0
3633151 200416	0036	19.1	92162.50	40.69	0	1	0
3633251 200416	0036	19.2	91912.50	40.81	0	1	0
3633351 200416	0036	19.3	86275.00	41.01	0	1	0
3633451 200416	0036	19.4	90600.00	40.79	0	1	0
3633551 200416	0036	19.5	88237.50	40.80	0	1	0
3633651 200416	0036	19.6	90087.50	40.73	0	1	0
3633751 200416	0036	19.7	89200.00	40.79	0	1	0
3633851 200416	0036	19.8	89337.50	40.76	0	1	0
3633951 200416	0036	19.9	90512.50	40.85	0	1	0
3634061 200416	0036	20.0	88300.00	40.84	0	1	0
3634161 200416	0036	20.1	89900.00	40.92	0	1	0
3634261 200416	0036	20.2	89487.50	40.82	0	1	0
3634361 200416	0036	20.3	90225.00	40.71	0	1	0
3634461 200416	0036	20.4	88650.00	40.88	0	1	0
3634561 200416	0036	20.5	89000.00	40.80	0	1	0
3634661 200416	0036	20.6	89600.00	40.83	0	1	0
3634761 200416	0036	20.7	88600.00	40.81	0	1	0
3634861 200416	0036	20.8	87787.50	40.78	0	1	0
3634961 200416	0036	20.9	89187.50	40.71	0	1	0
3635060 200416	0036	21.0	88650.00	40.65	0	1	0
3635160 200416	0036	21.1	88225.00	40.67	0	1	0
3635260 200416	0036	21.2	91475.00	40.59	0	1	0
3635360 200416	0036	21.3	90762.50	40.68	0	1	0
3635460 200416	0036	21.4	87475.00	40.71	0	1	0
3635560 200416	0036	21.5	92137.50	40.65	0	1	0
3635660 200416	0036	21.6	90025.00	40.80	0	1	0
3635760 200416	0036	21.7	90312.50	40.81	0	1	0
3635860 200416	0036	21.8	89750.00	40.89	0	1	0
3635960 200416	0036	21.9	88537.50	40.98	0	1	0
3636070 200416	0036	22.0	89762.50	40.95	0	1	0
3636170 200416	0036	22.1	89612.50	41.00	0	1	0
3636270 200416	0036	22.2	89162.50	41.06	0	1	0
3636370 200416	0036	22.3	88462.50	40.96	0	1	0
3636470 200416	0036	22.4	88775.00	40.86	0	1	0
3636570 200416	0036	22.5	90450.00	40.91	0	1	0
3636670 200416	0036	22.6	89400.00	40.84	0	1	0
3636770 200416	0036	22.7	87225.00	40.81	0	1	0
3636870 200416	0036	22.8	88375.00	40.67	0	1	0
3636970 200416	0036	22.9	88600.00	40.61	0	1	0
3637070 200416	0036	23.0	88587.50	40.61	0	1	0
3637180 200416	0036	23.1	88612.50	40.56	0	1	0
3637280 200416	0036	23.2	87787.50	40.51	0	1	0
3637380 200416	0036	23.3	89525.00	40.45	0	1	0
3637480 200416	0036	23.4	89825.00	40.50	0	1	0
3637580 200416	0036	23.5	90875.00	40.55	0	1	0
3637680 200416	0036	23.6	90175.00	40.57	0	1	0
3637780 200416	0036	23.7	91300.00	40.60	0	1	0
3637880 200416	0036	23.8	92200.00	40.78	0	1	0
3637980 200416	0036	23.9	90337.50	40.96	0	1	0
3638080 200416	0036	24.0	88812.50	41.04	0	1	0
3638180 200416	0036	24.1	88287.50	41.05	0	1	0
3638290 200416	0036	24.2	89700.00	41.03	0	1	0
3638380 200416	0036	24.3	90512.50	41.12	0	1	0
3638479 200416	0036	24.4	88750.00	41.16	0	1	0
3638579 200416	0036	24.5	88875.00	41.11	0	1	0
3638679 200416	0036	24.6	87287.50	41.02	0	1	0
3638790 200416	0036	24.7	91712.50	40.89	0	1	0
3638880 200416	0036	24.8	91437.50	40.91	0	1	0
3638980 200416	0036	24.9	87425.00	40.88	0	1	0
3639080 200416	0036	25.0	90312.50	40.75	0	1	0
3639189 200416	0036	25.1	89875.00	40.81	0	1	0
3639289 200416	0036	25.2	88262.50	40.88	0	1	0
3639389 200416	0036	25.3	88025.00	40.82	0	1	0
3639489 200416	0036	25.4	90962.50	40.71	0	1	0
3639589 200416	0036	25.5	86950.00	40.81	0	1	0
3639689 200416	0036	25.6	88587.50	40.72	0	1	0
3639789 200416	0036	25.7	90787.50	40.78	0	1	0
3639889 200416	0036	25.8	91037.50	40.74	0	1	0
3639989 200416	0036	25.9	89450.00	40.72	0	1	0
3640089 200416	0036	26.0	88312.50	40.81	0	1	0
3640199 200416	0036	26.1	86225.00	40.72	0	1	0
3640299 200416	0036	26.2	89437.50	40.56	0	1	0
3640399 200416	0036	26.3	89612.50	40.61	0	1	0
3640499 200416	0036	26.4	91812.50	40.68	0	1	0
3640599 200416	0036	26.5	89462.50	40.72	0	1	0
3640699 200416	0036	26.6	88825.00	40.83	0	1	0
3640799 200416	0036	26.7	90350.00	40.84	0	1	0
3640899 200416	0036	26.8	90925.00	40.82	0	1	0
3640999 200416	0036	26.9	88825.00	40.82	0	1	0
3641099 200416	0036	27.0	89700.00	40.79	0	1	0
3641209 200416	0036	27.1	89812.50	40.85	0	1	0
3641308 200416	0036	27.2	88637.50	41.01	0	1	0
3641408 200416	0036	27.3	90162.50	40.98	0	1	0
3641508 200416	0036	27.4	89337.50	41.00	0	1	0
3641608 200416	0036	27.5	88362.50	40.89	0	1	0
3641708 200416	0036	27.6	89325.00	40.84	0	1	0
3641808 200416	0036	27.7	88450.00	40.86	0	1	0
3641908 200416	0036	27.8	89187.50	40.78	0	1	0
3642008 200416	0036	27.9	90937.50	40.70	0	1	0
3642108 200416	0036	28.0	88087.50	40.80	0	1	0
3642208 200416	0036	28.1	89875.00	40.72	0	1	0
3642308 200416	0036	28.2	89650.00	40.73	0	1	0
3642408 200416	0036	28.3	88787.50	40.77	0	1	0
3642508 200416	0036	28.4	88187.50	40.71	0	1	0
3642608 200416	0036	28.5	90550.00	40.66	0	1	0
3642708 200416	0036	28.6	88062.50	40.76	0	1	0
3642808 200416	0036	28.7	91262.50	40.70	0	1	0
3642908 200416	0036	28.8	91725.00	40.83	0	1	0
3643008 200416	0036	28.9	88600.00	40.94	0	1	0
3643108 200416	0036	29.0	88162.50	40.84	0	1	0
3643218 200416	0036	29.1	87900.00	40.84	0	1	0
3643318 200416	0036	29.2	88550.00	40.75	0	1	0
3643418 200416	0036	29.3	87225.00	40.70	0	1	0
3643518 200416	0036	29.4	90875.00	40.63	0	1	0
3643618 200416	0036	29.5	86650.00	40.75	0	1	0
3643718 200416	0036	29.6	91037.50	40.58	0	1	0
3643818 200416	0036	29.7	89362.50	40.71	0	1	0
3643918 200416	0036	29.8	89800.00	40.62	0	1	0
3644018 200416	0036	29.9	91262.50	40.54	0	1	0
3644118 200416	0036	30.0	90412.50	40.66	0	1	0
3644228 200416	0036	30.1	89562.50	40.76	0	1	0
3644328 200416	0036	30.2	90675.00	40.83	0	1	0
3644428 200416	0036	30.3	89062.50	40.93	0	1	0
3644528 200416	0036	30.4	89400.00	41.01	0	1	0
3644628 200416	0036	30.5	89187.50	40.95	0	1	0
3644728 200416	0036	30.6	90025.00	41.06	0	1	0
3644827 200416	0036	30.7	89362.50	41.01	0	1	0
3644927 200416	0036	30.8	89812.50	41.01	0	1	0
3645027 200416	0036	30.9	88387.50	41.01	0	1	0
3645127 200416	0036	31.0	88937.50	40.88	0	1	0
3645227 200416	0036	31.1	88875.00	40.82	0	1	0
3645337 200416	0036	31.2	88687.50	40.79	0	1	0
3645427 200416	0036	31.3	91562.50	40.70	0	1	0
3645527 200416	0036	31.4	90200.00	40.81	0	1	0
3645627 200416	0036	31.5	88562.50	40.85	0	1	0
3645727 200416	0036	31.6	88275.00	40.82	0	1	0
3645837 200416	0036	31.7	87412.50	40.74	0	1	0
3645937 200416	0036	31.8	88462.50	40.65	0	1	0
3646027 200416	0036	31.9	87362.50	40.59	0	1	0
3646137 200416	0036	32.0	89675.00	40.55	0	1	0
3646237 200416	0036	32.1	89012.50	40.58	0	1	0
3646337 200416	0036	32.2	87812.50	40.58	0	1	0
3646437 200416	0036	32.3	88737.50	40.55	0	1	0
3646537 200416	0036	32.4	89775.00	40.42	0	1	0
3646637 200416	0036	32.5	88812.50	40.40	0	1	0
3646737 200416	0036	32.6	88650.00	40.41	0	1	0
3646837 200416	0036	32.7	87462.50	40.43	0	1	0
3646936 200416	0036	32.8	89275.00	40.43	0	1	0
3647036 200416	0036	32.9	88587.50	40.47	0	1	0
3647136 200416	0036	33.0	89862.50	40.52	0	1	0
3647246 200416	0036	33.1	88725.00	40.53	0	1	0
3647346 200416	0036	33.2	89075.00	40.52	0	1	0
3647446 200416	0036	33.3	89462.50	40.57	0	1	0
3647546 200416	0036	33.4	91700.00	40.61	0	1	0
3647646 200416	0036	33.5	88687.50	40.69	0	1	0
3647746 200416	0036	33.6	89062.50	40.69	0	1	0
3647846 200416	0036	33.7	92037.50	40.71	0	1	0
3647946 200416	0036	33.8	90637.50	40.91	0	1	0
3648046 200416	0036	33.9	88212.50	40.97	0	1	0
3648146 200416	0036	34.0	87750.00	40.96	0	1	0
3648256 200416	0036	34.1	89550.00	40.86	0	1	0
3648356 200416	0036	34.2	86762.50	40.90	0	1	0
3648456 200416	0036	34.3	88537.50	40.79	0	1	0
3648556 200416	0036	34.4	91150.00	40.75	0	1	0
3648655 200416	0036	34.5	89212.50	40.73	0	1	0
3648756 200416	0036	34.6	90425.00	40.75	0	1	0
3648856 200416	0036	34.7	86712.50	40.81	0	1	0
3648955 200416	0036	34.8	90575.00	40.57	0	1	0
3649055 200416	0036	34.9	90150.00	40.57	0	1	0
3649155 200416	0036	35.0	89612.50	40.66	0	1	0
3649255 200416	0036	35.1	87925.00	40.74	0	1	0
3649365 200416	0036	35.2	90462.50	40.67	0	1	0
3649455 200416	0036	35.3	89937.50	40.83	0	1	0
3649555 200416	0036	35.4	89337.50	40.90	0	1	0
3649655 200416	0036	35.5	90150.00	40.82	0	1	0
3649755 200416	0036	35.6	88787.50	40.86	0	1	0
3649865 200416	0036	35.7	88337.50	40.78	0	1	0
3649955 200416	0036	35.8	90062.50	40.86	0	1	0
3650055 200416	0036	35.9	88100.00	40.83	0	1	0
3650155 200416	0036	36.0	91687.50	40.74	0	1	0
3650265 200416	0036	36.1	89037.50	40.84	0	1	0
3650365 200416	0036	36.2	87187.50	40.89	0	1	0
3650464 200416	0036	36.3	89975.00	40.74	0	1	0
3650564 200416	0036	36.4	86850.00	40.74	0	1	0
3650665 200416	0036	36.5	89425.00	40.63	0	1	0
3650765 200416	0036	36.6	89325.00	40.60	0	1	0
3650864 200416	0036	36.7	88000.00	40.62	0	1	0
3650964 200416	0036	36.8	86850.00	40.60	0	1	0
3651064 200416	0036	36.9	89700.00	40.46	0	1	0
3651164 200416	0036	37.0	86587.50	40.53	0	1	0
3651274 200416	0036	37.1	89925.00	40.30	0	1	0
3651374 200416	0036	37.2	88525.00	40.34	0	1	0
3651474 200416	0036	37.3	89225.00	40.40	0	1	0
3651574 200416	0036	37.4	90362.50	40.37	0	1	0
3651674 200416	0036	37.5	87687.50	40.53	0	1	0
3651774 200416	0036	37.6	87575.00	40.45	0	1	0
3651874 200416	0036	37.7	89550.00	40.37	0	1	0
3651974 200416	0036	37.8	87637.50	40.44	0	1	0
3652074 200416	0036	37.9	88225.00	40.47	0	1	0
3652174 200416	0036	38.0	89225.00	40.41	0	1	0
3652284 200416	0036	38.1	89112.50	40.53	0	1	0
3652384 200416	0036	38.2	87737.50	40.49	0	1	0
3652483 200416	0036	38.3	89125.00	40.46	0	1	0
3652583 200416	0036	38.4	90012.50	40.45	0	1	0
3652683 200416	0036	38.5	90125.00	40.43	0	1	0
3652783 200416	0036	38.6	90975.00	40.54	0	1	0
3652884 200416	0036	38.7	89312.50	40.70	0	1	0
3652984 200416	0036	38.8	88925.00	40.69	0	1	0
3653084 200416	0036	38.9	89137.50	40.74	0	1	0
3653183 200416	0036	39.0	90075.00	40.79	0	1	0
3653283 200416	0036	39.1	88987.50	40.82	0	1	0
3653383 200416	0036	39.2	89100.00	40.82	0	1	0
3653483 200416	0036	39.3	88800.00	40.88	0	1	0
3653583 200416	0036	39.4	87925.00	40.87	0	1	0
3653683 200416	0036	39.5	92912.50	40.77	0	1	0
3653783 200416	0036	39.6	89475.00	40.90	0	1	0
3653884 200416	0036	39.7	89825.00	40.83	0	1	0
3653983 200416	0036	39.8	89637.50	40.85	0	1	0
3654083 200416	0036	39.9	90500.00	40.88	0	1	0
3654183 200416	0036	40.0	87425.00	40.95	0	1	0
3654293 200416	0036	40.1	89575.00	40.83	0	1	0
3654393 200416	0036	40.2	88200.00	40.85	0	1	0
3654493 200416	0036	40.3	87775.00	40.81	0	1	0
3654593 200416	0036	40.4	89237.50	40.77	0	1	0
3654693 200416	0036	40.5	88375.00	40.83	0	1	0
3654793 200416	0036	40.6	90175.00	40.62	0	1	0
3654893 200416	0036	40.7	89312.50	40.65	0	1	0
3654993 200416	0036	40.8	88612.50	40.63	0	1	0
3655093 200416	0036	40.9	87500.00	40.58	0	1	0
3655193 200416	0036	41.0	91575.00	40.45	0	1	0
3655303 200416	0036	41.1	88762.50	40.64	0	1	0
3655403 200416	0036	41.2	91912.50	40.60	0	1	0
3655503 200416	0036	41.3	89375.00	40.77	0	1	0
3655603 200416	0036	41.4	88112.50	40.84	0	1	0
3655703 200416	0036	41.5	86975.00	40.79	0	1	0
3655802 200416	0036	41.6	88225.00	40.72	0	1	0
3655902 200416	0036	41.7	89750.00	40.64	0	1	0
3656002 200416	0036	41.8	88425.00	40.66	0	1	0
3656102 200416	0036	41.9	87750.00	40.65	0	1	0
3656202 200416	0036	42.0	89337.50	40.66	0	1	0
3656302 200416	0036	42.1	91725.00	40.56	0	1	0
3656412 200416	0036	42.2	89537.50	40.69	0	1	0
3656502 200416	0036	42.3	91725.00	40.58	0	1	0
3656602 200416	0036	42.4	89712.50	40.69	0	1	0
3656702 200416	0036	42.5	88075.00	40.76	0	1	0
3656802 200416	0036	42.6	89000.00	40.81	0	1	0
3656912 200416	0036	42.7	88025.00	40.85	0	1	0
3657012 200416	0036	42.8	86025.00	40.77	0	1	0
3657102 200416	0036	42.9	87562.50	40.66	0	1	0
3657212 200416	0036	43.0	89137.50	40.65	0	1	0
3657312 200416	0036	43.1	89562.50	40.64	0	1	0
3657412 200416	0036	43.2	91887.50	40.55	0	1	0
3657512 200416	0036	43.3	90137.50	40.65	0	1	0
3657612 200416	0036	43.4	87425.00	40.58	0	1	0
3657712 200416	0036	43.5	87550.00	40.48	0	1	0
3657812 200416	0036	43.6	88050.00	40.45	0	1	0
3657912 200416	0036	43.7	88912.50	40.41	0	1	0
3658012 200416	0036	43.8	87425.00	40.45	0	1	0
3658112 200416	0036	43.9	91437.50	40.51	0	1	0
3658211 200416	0036	44.0	90100.00	40.69	0	1	0
3658321 200416	0036	44.1	88762.50	40.73	0	1	0
3658421 200416	0036	44.2	90512.50	40.70	0	1	0
3658521 200416	0036	44.3	88725.00	40.63	0	1	0
3658621 200416	0036	44.4	87975.00	40.57	0	1	0
3658721 200416	0036	44.5	89075.00	40.60	0	1	0
3658821 200416	0036	44.6	89587.50	40.66	0	1	0
3658921 200416	0036	44.7	88512.50	40.73	0	1	0
3659021 200416	0036	44.8	88750.00	40.72	0	1	0
3659121 200416	0036	44.9	89950.00	40.77	0	1	0
3659221 200416	0036	45.0	90275.00	40.71	0	1	0
3659331 200416	0036	45.1	91600.00	40.72	0	1	0
3659431 200416	0036	45.2	88000.00	40.84	0	1	0
3659531 200416	0036	45.3	90337.50	40.73	0	1	0
3659631 200416	0036	45.4	88212.50	40.80	0	1	0
3659731 200416	0036	45.5	88025.00	40.81	0	1	0
3659831 200416	0036	45.6	89612.50	40.77	0	1	0
3659931 200416	0036	45.7	87287.50	40.77	0	1	0
3700031 200416	0036	45.8	89037.50	40.71	0	1	0
3700131 200416	0036	45.9	89475.00	40.73	0	1	0
3700231 200416	0036	46.0	89812.50	40.70	0	1	0
3700331 200416	0036	46.1	90037.50	40.68	0	1	0
3700441 200416	0036	46.2	89862.50	40.61	0	1	0
3700531 200416	0036	46.3	87800.00	40.70	0	1	0
3700631 200416	0036	46.4	88775.00	40.58	0	1	0
3700730 200416	0036	46.5	88850.00	40.61	0	1	0
3700830 200416	0036	46.6	91587.50	40.64	0	1	0
3700940 200416	0036	46.7	91862.50	40.73	0	1	0
3701030 200416	0036	46.8	90000.00	40.94	0	1	0
3701131 200416	0036	46.9	90287.50	40.98	0	1	0
3701230 200416	0036	47.0	90737.50	41.02	0	1	0
3701340 200416	0036	47.1	88262.50	41.06	0	1	0
3701440 200416	0036	47.2	88312.50	40.98	0	1	0
3701540 200416	0036	47.3	87987.50	40.91	0	1	0
3701640 200416	0036	47.4	88675.00	40.92	0	1	0
3701740 200416	0036	47.5	88850.00	40.92	0	1	0
3701840 200416	0036	47.6	88862.50	40.92	0	1	0
3701940 200416	0036	47.7	89575.00	40.79	0	1	0
3702040 200416	0036	47.8	88300.00	40.69	0	1	0
3702140 200416	0036	47.9	90800.00	40.61	0	1	0
3702240 200416	0036	48.0	87850.00	40.64	0	1	0
3702350 200416	0036	48.1	88450.00	40.51	0	1	0
3702450 200416	0036	48.2	89337.50	40.51	0	1	0
3702550 200416	0036	48.3	91875.00	40.56	0	1	0
3702650 200416	0036	48.4	91062.50	40.74	0	1	0
3702750 200416	0036	48.5	90937.50	40.84	0	1	0
3702850 200416	0036	48.6	89050.00	40.94	0	1	0
3702950 200416	0036	48.7	89787.50	40.95	0	1	0
3703050 200416	0036	48.8	87562.50	40.96	0	1	0
3703150 200416	0036	48.9	90925.00	40.92	0	1	0
3703249 200416	0036	49.0	88237.50	40.93	0	1	0
3703359 200416	0036	49.1	87487.50	40.95	0	1	0
3703459 200416	0036	49.2	87837.50	40.90	0	1	0
3703559 200416	0036	49.3	88675.00	40.83	0	1	0
3703659 200416	0036	49.4	87275.00	40.69	0	1	0
3703759 200416	0036	49.5	88925.00	40.52	0	1	0
3703859 200416	0036	49.6	88612.50	40.43	0	1	0
3703959 200416	0036	49.7	91712.50	40.41	0	1	0
3704059 200416	0036	49.8	88362.50	40.50	0	1	0
3704159 200416	0036	49.9	86925.00	40.53	0	1	0
3704259 200416	0036	50.0	90587.50	40.35	0	1	0
3704359 200416	0036	50.1	88875.00	40.46	0	1	0
3704459 200416	0036	50.2	87875.00	40.52	0	1	0
3704559 200416	0036	50.3	90412.50	40.52	0	1	0
3704659 200416	0036	50.4	89025.00	40.60	0	1	0
3704759 200416	0036	50.5	89550.00	40.68	0	1	0
3704859 200416	0036	50.6	89262.50	40.71	0	1	0
3704959 200416	0036	50.7	86612.50	40.74	0	1	0
3705059 200416	0036	50.8	88925.00	40.51	0	1	0
3705159 200416	0036	50.9	88062.50	40.53	0	1	0
3705259 200416	0036	51.0	89450.00	40.58	0	1	0
3705369 200416	0036	51.1	89350.00	40.53	0	1	0
3705468 200416	0036	51.2	89350.00	40.55	0	1	0
3705568 200416	0036	51.3	88725.00	40.62	0	1	0
3705668 200416	0036	51.4	88500.00	40.54	0	1	0
3705768 200416	0036	51.5	90312.50	40.52	0	1	0
3705868 200416	0036	51.6	89500.00	40.55	0	1	0
3705968 200416	0036	51.7	87912.50	40.57	0	1	0
3706068 200416	0036	51.8	89525.00	40.62	0	1	0
3706168 200416	0036	51.9	88525.00	40.65	0	1	0
3706268 200416	0036	52.0	90037.50	40.67	0	1	0
3706378 200416	0036	52.1	92050.00	40.70	0	1	0
3706478 200416	0036	52.2	89300.00	40.82	0	1	0
3706578 200416	0036	52.3	88212.50	40.82	0	1	0
3706678 200416	0036	52.4	89112.50	40.79	0	1	0
3706778 200416	0036	52.5	89112.50	40.82	0	1	0
3706878 200416	0036	52.6	91837.50	40.77	0	1	0
3706978 200416	0036	52.7	89750.00	40.87	0	1	0
3707078 200416	0036	52.8	88412.50	40.96	0	1	0
3707178 200416	0036	52.9	88587.50	40.91	0	1	0
3707278 200416	0036	53.0	87575.00	40.91	0	1	0
3707378 200416	0036	53.1	86625.00	40.80	0	1	0
3707488 200416	0036	53.2	86625.00	40.55	0	1	0
3707578 200416	0036	53.3	90212.50	40.43	0	1	0
3707678 200416	0036	53.4	88687.50	40.52	0	1	0
3707778 200416	0036	53.5	87487.50	40.50	0	1	0
3707878 200416	0036	53.6	87225.00	40.43	0	1	0
3707988 200416	0036	53.7	89462.50	40.22	0	1	0
3708078 200416	0036	53.8	89762.50	40.21	0	1	0
3708178 200416	0036	53.9	89787.50	40.27	0	1	0
3708278 200416	0036	54.0	88650.00	40.33	0	1	0
3708388 200416	0036	54.1	87112.50	40.37	0	1	0
3708488 200416	0036	54.2	87112.50	40.40	0	1	0
3708587 200416	0036	54.3	90225.00	40.42	0	1	0
3708687 200416	0036	54.4	87875.00	40.42	0	1	0
3708787 200416	0036	54.5	89650.00	40.38	0	1	0
3708887 200416	0036	54.6	88937.50	40.48	0	1	0
3708987 200416	0036	54.7	89012.50	40.56	0	1	0
3709087 200416	0036	54.8	90237.50	40.54	0	1	0
3709187 200416	0036	54.9	88012.50	40.56	0	1	0
3709287 200416	0036	55.0	87550.00	40.48	0	1	0
3709397 200416	0036	55.1	90225.00	40.43	0	1	0
3709497 200416	0036	55.2	90225.00	40.57	0	1	0
3709597 200416	0036	55.3	89287.50	40.71	0	1	0
3709697 200416	0036	55.4	88637.50	40.67	0	1	0
3709797 200416	0036	55.5	88612.50	40.70	0	1	0
3709897 200416	0036	55.6	89900.00	40.65	0	1	0
3709997 200416	0036	55.7	91025.00	40.70	0	1	0
3710097 200416	0036	55.8	89075.00	40.79	0	1	0
3710197 200416	0036	55.9	89700.00	40.73	0	1	0
3710297 200416	0036	56.0	89387.50	40.81	0	1	0
3710407 200416	0036	56.1	89525.00	40.89	0	1	0
3710507 200416	0036	56.2	89525.00	40.86	0	1	0
3710607 200416	0036	56.3	90387.50	40.83	0	1	0
3710707 200416	0036	56.4	88287.50	40.88	0	1	0
3710807 200416	0036	56.5	90937.50	40.86	0	1	0
3710907 200416	0036	56.6	90387.50	40.97	0	1	0
3711007 200416	0036	56.7	88850.00	40.99	0	1	0
3711107 200416	0036	56.8	89725.00	40.89	0	1	0
3711207 200416	0036	56.9	88687.50	40.92	0	1	0
3711307 200416	0036	57.0	89725.00	40.88	0	1	0
3711407 200416	0036	57.1	90062.50	40.89	0	1	0
3711506 200416	0036	57.2	90100.00	40.92	0	1	0
3711606 200416	0036	57.3	88475.00	40.94	0	1	0
3711707 200416	0036	57.4	89000.00	40.86	0	1	0
3711807 200416	0036	57.5	90337.50	40.89	0	1	0
3711906 200416	0036	57.6	89850.00	40.86	0	1	0
3712006 200416	0036	57.7	88962.50	40.84	0	1	0
3712107 200416	0036	57.8	88462.50	40.84	0	1	0
3712207 200416	0036	57.9	88875.00	40.78	0	1	0
3712307 200416	0036	58.0	90225.00	40.79	0	1	0
3712416 200416	0036	58.1	87837.50	40.82	0	1	0
3712516 200416	0036	58.2	87837.50	40.72	0	1	0
3712616 200416	0036	58.3	88962.50	40.61	0	1	0
3712716 200416	0036	58.4	88487.50	40.64	0	1	0
3712816 200416	0036	58.5	88487.50	40.61	0	1	0
3712916 200416	0036	58.6	87012.50	40.53	0	1	0
3713016 200416	0036	58.7	91387.50	40.40	0	1	0
3713116 200416	0036	58.8	87837.50	40.51	0	1	0
3713216 200416	0036	58.9	88287.50	40.48	0	1	0
3713316 200416	0036	59.0	90212.50	40.46	0	1	0
3713426 200416	0036	59.1	89650.00	40.46	0	1	0
3713526 200416	0036	59.2	89650.00	40.54	0	1	0
3713626 200416	0036	59.3	88075.00	40.62	0	1	0
3713726 200416	0036	59.4	88787.50	40.58	0	1	0
3713826 200416	0036	59.5	87775.00	40.59	0	1	0
3713926 200416	0036	59.6	90425.00	40.56	0	1	0
3714026 200416	0036	59.7	89775.00	40.71	0	1	0
3714126 200416	0036	59.8	89062.50	40.64	0	1	0
3714226 200416	0036	59.9	88337.50	40.70	0	1	0
3714326 200416	0037	0.0	88737.50	40.70	0	1	0
3714426 200416	0037	0.1	86325.00	40.63	0	1	0
3714536 200416	0037	0.2	86325.00	40.48	0	1	0
3714626 200416	0037	0.3	89087.50	40.33	0	1	0
3714726 200416	0037	0.4	89837.50	40.38	0	1	0
3714826 200416	0037	0.5	89425.00	40.43	0	1	0
3714926 200416	0037	0.6	86637.50	40.50	0	1	0
3715036 200416	0037	0.7	89262.50	40.33	0	1	0
3715126 200416	0037	0.8	88487.50	40.31	0	1	0
3715226 200416	0037	0.9	90212.50	40.28	0	1	0
3715326 200416	0037	1.0	90637.50	40.37	0	1	0
3715436 200416	0037	1.1	89087.50	40.45	0	1	0
3715536 200416	0037	1.2	89625.00	40.58	0	1	0
3715636 200416	0037	1.3	89875.00	40.72	0	1	0
3715736 200416	0037	1.4	88962.50	40.76	0	1	0
3715836 200416	0037	1.5	87925.00	40.72	0	1	0
3715936 200416	0037	1.6	89687.50	40.65	0	1	0
3716036 200416	0037	1.7	87337.50	40.79	0	1	0
3716136 200416	0037	1.8	89525.00	40.70	0	1	0
3716236 200416	0037	1.9	90575.00	40.75	0	1	0
3716336 200416	0037	2.0	91062.50	40.77	0	1	0
3716446 200416	0037	2.1	89500.00	40.78	0	1	0
3716546 200416	0037	2.2	87737.50	40.80	0	1	0
3716646 200416	0037	2.3	91587.50	40.72	0	1	0
3716746 200416	0037	2.4	89612.50	40.80	0	1	0
3716846 200416	0037	2.5	88287.50	40.82	0	1	0
3716946 200416	0037	2.6	89137.50	40.84	0	1	0
3717046 200416	0037	2.7	89275.00	40.82	0	1	0
3717146 200416	0037	2.8	87400.00	40.90	0	1	0
3717245 200416	0037	2.9	86587.50	40.81	0	1	0
3717345 200416	0037	3.0	90525.00	40.63	0	1	0
3717455 200416	0037	3.1	85962.50	40.60	0	1	0
3717555 200416	0037	3.2	85962.50	40.45	0	1	0
3717655 200416	0037	3.3	87550.00	40.37	0	1	0
3717755 200416	0037	3.4	89887.50	40.18	0	1	0
3717855 200416	0037	3.5	90425.00	40.20	0	1	0
3717955 200416	0037	3.6	88637.50	40.29	0	1	0
3718055 200416	0037	3.7	89162.50	40.27	0	1	0
3718155 200416	0037	3.8	89600.00	40.26	0	1	0
3718255 200416	0037	3.9	88837.50	40.36	0	1	0
3718355 200416	0037	4.0	88100.00	40.46	0	1	0
3718455 200416	0037	4.1	90350.00	40.36	0	1	0
3718555 200416	0037	4.2	90337.50	40.55	0	1	0
3718655 200416	0037	4.3	87625.00	40.75	0	1	0
3718755 200416	0037	4.4	87525.00	40.75	0	1	0
3718855 200416	0037	4.5	88025.00	40.65	0	1	0
3718955 200416	0037	4.6	87887.50	40.54	0	1	0
3719055 200416	0037	4.7	90750.00	40.51	0	1	0
3719155 200416	0037	4.8	89237.50	40.58	0	1	0
3719255 200416	0037	4.9	89375.00	40.56	0	1	0
3719354 200416	0037	5.0	88987.50	40.58	0	1	0
3719464 200416	0037	5.1	89012.50	40.62	0	1	0
3719564 200416	0037	5.2	89462.50	40.56	0	1	0
3719664 200416	0037	5.3	90362.50	40.52	0	1	0
3719764 200416	0037	5.4	89100.00	40.65	0	1	0
3719864 200416	0037	5.5	88125.00	40.72	0	1	0
3719964 200416	0037	5.6	90262.50	40.72	0	1	0
3720064 200416	0037	5.7	89462.50	40.83	0	1	0
3720164 200416	0037	5.8	89500.00	40.77	0	1	0
3720264 200416	0037	5.9	88687.50	40.78	0	1	0
3720364 200416	0037	6.0	88262.50	40.75	0	1	0
3720474 200416	0037	6.1	89000.00	40.72	0	1	0
3720574 200416	0037	6.2	88312.50	40.72	0	1	0
3720674 200416	0037	6.3	88137.50	40.67	0	1	0
3720774 200416	0037	6.4	88725.00	40.57	0	1	0
3720874 200416	0037	6.5	89225.00	40.55	0	1	0
3720974 200416	0037	6.6	86325.00	40.60	0	1	0
3721074 200416	0037	6.7	88337.50	40.42	0	1	0
3721174 200416	0037	6.8	89487.50	40.37	0	1	0
3721274 200416	0037	6.9	88000.00	40.37	0	1	0
3721373 200416	0037	7.0	88675.00	40.34	0	1	0
3721474 200416	0037	7.1	87750.00	40.36	0	1	0
3721583 200416	0037	7.2	89262.50	40.30	0	1	0
3721674 200416	0037	7.3	92737.50	40.35	0	1	0
3721774 200416	0037	7.4	88200.00	40.55	0	1	0
3721874 200416	0037	7.5	89237.50	40.53	0	1	0
3721974 200416	0037	7.6	87575.00	40.53	0	1	0
3722084 200416	0037	7.7	89875.00	40.59	0	1	0
3722173 200416	0037	7.8	89375.00	40.66	0	1	0
3722273 200416	0037	7.9	89362.50	40.65	0	1	0
3722373 200416	0037	8.0	90512.50	40.71	0	1	0
3722483 200416	0037	8.1	90500.00	40.79	0	1	0
3722583 200416	0037	8.2	88900.00	40.92	0	1	0
3722683 200416	0037	8.3	88687.50	40.90	0	1	0
3722783 200416	0037	8.4	88162.50	40.72	0	1	0
3722883 200416	0037	8.5	88575.00	40.72	0	1	0
3722983 200416	0037	8.6	90225.00	40.69	0	1	0
3723083 200416	0037	8.7	87000.00	40.81	0	1	0
3723183 200416	0037	8.8	90175.00	40.68	0	1	0
3723283 200416	0037	8.9	88237.50	40.71	0	1	0
3723383 200416	0037	9.0	90050.00	40.66	0	1	0
3723493 200416	0037	9.1	90750.00	40.64	0	1	0
3723593 200416	0037	9.2	86600.00	40.65	0	1	0
3723693 200416	0037	9.3	89662.50	40.55	0	1	0
3723793 200416	0037	9.4	88300.00	40.59	0	1	0
3723893 200416	0037	9.5	91287.50	40.60	0	1	0
3723993 200416	0037	9.6	86825.00	40.72	0	1	0
3724093 200416	0037	9.7	88212.50	40.57	0	1	0
3724193 200416	0037	9.8	88300.00	40.62	0	1	0
3724293 200416	0037	9.9	89187.50	40.54	0	1	0
3724392 200416	0037	10.0	87875.00	40.58	0	1	0
3724502 200416	0037	10.1	89175.00	40.49	0	1	0
3724602 200416	0037	10.2	90637.50	40.41	0	1	0
3724702 200416	0037	10.3	90312.50	40.60	0	1	0
3724802 200416	0037	10.4	87775.00	40.63	0	1	0
3724902 200416	0037	10.5	89825.00	40.60	0	1	0
3725002 200416	0037	10.6	88612.50	40.54	0	1	0
3725102 200416	0037	10.7	89950.00	40.62	0	1	0
3725202 200416	0037	10.8	89400.00	40.69	0	1	0
3725302 200416	0037	10.9	89437.50	40.74	0	1	0
3725402 200416	0037	11.0	91262.50	40.76	0	1	0
3725502 200416	0037	11.1	88325.00	40.91	0	1	0
3725602 200416	0037	11.2	89750.00	40.87	0	1	0
3725702 200416	0037	11.3	88812.50	40.83	0	1	0
3725802 200416	0037	11.4	87812.50	40.76	0	1	0
3725902 200416	0037	11.5	88700.00	40.76	0	1	0
3726002 200416	0037	11.6	91687.50	40.71	0	1	0
3726111 200416	0037	11.7	87675.00	40.85	0	1	0
3726202 200416	0037	11.8	87650.00	40.75	0	1	0
3726301 200416	0037	11.9	88912.50	40.67	0	1	0
3726401 200416	0037	12.0	90212.50	40.65	0	1	0
3726511 200416	0037	12.1	90775.00	40.60	0	1	0
3726611 200416	0037	12.2	89075.00	40.71	0	1	0
3726712 200416	0037	12.3	88187.50	40.68	0	1	0
3726811 200416	0037	12.4	91500.00	40.65	0	1	0
3726911 200416	0037	12.5	88875.00	40.82	0	1	0
3727012 200416	0037	12.6	89012.50	40.82	0	1	0
3727112 200416	0037	12.7	88987.50	40.70	0	1	0
3727212 200416	0037	12.8	88362.50	40.76	0	1	0
3727311 200416	0037	12.9	86912.50	40.80	0	1	0
3727411 200416	0037	13.0	92000.00	40.71	0	1	0
3727521 200416	0037	13.1	88525.00	40.79	0	1	0
3727621 200416	0037	13.2	89212.50	40.68	0	1	0
3727721 200416	0037	13.3	90000.00	40.69	0	1	0
3727821 200416	0037	13.4	91262.50	40.77	0	1	0
3727921 200416	0037	13.5	92037.50	40.76	0	1	0
3728021 200416	0037	13.6	87425.00	40.90	0	1	0
3728121 200416	0037	13.7	88012.50	40.83	0	1	0
3728221 200416	0037	13.8	87925.00	40.79	0	1	0
3728321 200416	0037	13.9	89337.50	40.77	0	1	0
3728421 200416	0037	14.0	89537.50	40.88	0	1	0
3728521 200416	0037	14.1	90275.00	40.77	0	1	0
3728631 200416	0037	14.2	89925.00	40.85	0	1	0
3728731 200416	0037	14.3	88725.00	40.88	0	1	0
3728831 200416	0037	14.4	89762.50	40.82	0	1	0
3728931 200416	0037	14.5	89375.00	40.75	0	1	0
3729031 200416	0037	14.6	89087.50	40.63	0	1	0
3729131 200416	0037	14.7	89812.50	40.71	0	1	0
3729230 200416	0037	14.8	88437.50	40.79	0	1	0
3729330 200416	0037	14.9	90950.00	40.81	0	1	0
3729431 200416	0037	15.0	91687.50	40.88	0	1	0
3729531 200416	0037	15.1	90525.00	40.98	0	1	0
3729631 200416	0037	15.2	89962.50	40.99	0	1	0
3729731 200416	0037	15.3	90475.00	40.99	0	1	0
3729831 200416	0037	15.4	89737.50	41.07	0	1	0
3729931 200416	0037	15.5	89237.50	41.07	0	1	0
3730031 200416	0037	15.6	89837.50	41.07	0	1	0
3730131 200416	0037	15.7	87062.50	41.10	0	1	0
3730231 200416	0037	15.8	90612.50	40.98	0	1	0
3730331 200416	0037	15.9	89050.00	41.07	0	1	0
3730431 200416	0037	16.0	86387.50	40.99	0	1	0
3730530 200416	0037	16.1	90625.00	40.75	0	1	0
3730640 200416	0037	16.2	89237.50	40.75	0	1	0
3730741 200416	0037	16.3	89575.00	40.72	0	1	0
3730844 200416	0037	16.4	90037.50	40.68	0	1	0
3730944 200416	0037	16.5	91412.50	40.69	0	1	0
3731044 200416	0037	16.6	90887.50	40.79	0	1	0
3731144 200416	0037	16.7	88337.50	40.84	0	1	0
3731244 200416	0037	16.8	87762.50	40.90	0	1	0
3731344 200416	0037	16.9	89362.50	40.77	0	1	0
3731444 200416	0037	17.0	89212.50	40.78	0	1	0
3731544 200416	0037	17.1	90450.00	40.91	0	1	0
3731644 200416	0037	17.2	87437.50	40.90	0	1	0
3731743 200416	0037	17.3	87437.50	40.82	0	1	0
3731844 200416	0037	17.4	90312.50	40.73	0	1	0
3731944 200416	0037	17.5	91162.50	40.74	0	1	0
3732043 200416	0037	17.6	87012.50	40.73	0	1	0
3732143 200416	0037	17.7	89850.00	40.55	0	1	0
3732243 200416	0037	17.8	89512.50	40.62	0	1	0
3732343 200416	0037	17.9	91450.00	40.70	0	1	0
3732443 200416	0037	18.0	89887.50	40.79	0	1	0
3732543 200416	0037	18.1	89075.00	40.82	0	1	0
3732653 200416	0037	18.2	89062.50	40.76	0	1	0
3732753 200416	0037	18.3	89062.50	40.83	0	1	0
3732853 200416	0037	18.4	87387.50	40.91	0	1	0
3732953 200416	0037	18.5	87600.00	40.78	0	1	0
3733053 200416	0037	18.6	89875.00	40.62	0	1	0
3733153 200416	0037	18.7	89012.50	40.74	0	1	0
3733253 200416	0037	18.8	89862.50	40.71	0	1	0
3733353 200416	0037	18.9	90612.50	40.72	0	1	0
3733453 200416	0037	19.0	89387.50	40.68	0	1	0
3733553 200416	0037	19.1	90325.00	40.66	0	1	0
3733663 200416	0037	19.2	90262.50	40.72	0	1	0
3733763 200416	0037	19.3	90262.50	40.77	0	1	0
3733863 200416	0037	19.4	89400.00	40.83	0	1	0
3733963 200416	0037	19.5	86262.50	40.92	0	1	0
3734063 200416	0037	19.6	89512.50	40.86	0	1	0
3734163 200416	0037	19.7	87950.00	40.84	0	1	0
3734263 200416	0037	19.8	92212.50	40.79	0	1	0
3734363 200416	0037	19.9	89200.00	40.90	0	1	0
3734462 200416	0037	20.0	89537.50	40.83	0	1	0
3734562 200416	0037	20.1	90687.50	40.84	0	1	0
3734672 200416	0037	20.2	91137.50	40.86	0	1	0
3734762 200416	0037	20.3	91137.50	40.90	0	1	0
3734862 200416	0037	20.4	86450.00	40.94	0	1	0
3734972 200416	0037	20.5	90000.00	40.80	0	1	0
3735072 200416	0037	20.6	87912.50	40.97	0	1	0
3735172 200416	0037	20.7	88362.50	40.90	0	1	0
3735272 200416	0037	20.8	90000.00	40.92	0	1	0
3735362 200416	0037	20.9	90625.00	40.82	0	1	0
3735472 200416	0037	21.0	90437.50	40.88	0	1	0
3735572 200416	0037	21.1	88187.50	40.92	0	1	0
3735672 200416	0037	21.2	88650.00	40.81	0	1	0
3735772 200416	0037	21.3	88650.00	40.70	0	1	0
3735872 200416	0037	21.4	89925.00	40.59	0	1	0
3735972 200416	0037	21.5	88275.00	40.74	0	1	0
3736072 200416	0037	21.6	89487.50	40.67	0	1	0
3736172 200416	0037	21.7	90600.00	40.74	0	1	0
3736272 200416	0037	21.8	91062.50	40.84	0	1	0
3736371 200416	0037	21.9	88212.50	40.89	0	1	0
3736471 200416	0037	22.0	88100.00	40.78	0	1	0
3736571 200416	0037	22.1	88012.50	40.67	0	1	0
3736681 200416	0037	22.2	87700.00	40.66	0	1	0
3736781 200416	0037	22.3	87700.00	40.62	0	1	0
3736881 200416	0037	22.4	89200.00	40.58	0	1	0
3736981 200416	0037	22.5	87975.00	40.55	0	1	0
3737081 200416	0037	22.6	89137.50	40.53	0	1	0
3737181 200416	0037	22.7	88275.00	40.52	0	1	0
3737281 200416	0037	22.8	88850.00	40.41	0	1	0
3737381 200416	0037	22.9	89237.50	40.31	0	1	0
3737481 200416	0037	23.0	89462.50	40.36	0	1	0
3737581 200416	0037	23.1	88850.00	40.42	0	1	0
3737691 200416	0037	23.2	89112.50	40.46	0	1	0
3737791 200416	0037	23.3	89112.50	40.52	0	1	0
3737891 200416	0037	23.4	89637.50	40.58	0	1	0
3737991 200416	0037	23.5	88962.50	40.60	0	1	0
3738091 200416	0037	23.6	89262.50	40.65	0	1	0
3738191 200416	0037	23.7	88512.50	40.65	0	1	0
3738291 200416	0037	23.8	89050.00	40.67	0	1	0
3738391 200416	0037	23.9	88850.00	40.67	0	1	0
3738491 200416	0037	24.0	91200.00	40.66	0	1	0
3738591 200416	0037	24.1	90362.50	40.73	0	1	0
3738700 200416	0037	24.2	90300.00	40.80	0	1	0
3738790 200416	0037	24.3	90300.00	40.86	0	1	0
3738890 200416	0037	24.4	87962.50	40.91	0	1	0
3738990 200416	0037	24.5	89575.00	40.83	0	1	0
3739090 200416	0037	24.6	90425.00	40.86	0	1	0
3739200 200416	0037	24.7	89025.00	40.91	0	1	0
3739290 200416	0037	24.8	87200.00	40.94	0	1	0
3739390 200416	0037	24.9	89937.50	40.85	0	1	0
3739490 200416	0037	25.0	87162.50	40.90	0	1	0
3739590 200416	0037	25.1	87975.00	40.72	0	1	0
3739700 200416	0037	25.2	90937.50	40.61	0	1	0
3739800 200416	0037	25.3	89000.00	40.64	0	1	0
3739900 200416	0037	25.4	89012.50	40.58	0	1	0
3740000 200416	0037	25.5	90000.00	40.63	0	1	0
3740100 200416	0037	25.6	89625.00	40.65	0	1	0
3740200 200416	0037	25.7	86562.50	40.61	0	1	0
3740300 200416	0037	25.8	87262.50	40.50	0	1	0
3740400 200416	0037	25.9	88737.50	40.51	0	1	0
3740500 200416	0037	26.0	90412.50	40.45	0	1	0
3740600 200416	0037	26.1	87037.50	40.60	0	1	0
3740710 200416	0037	26.2	88475.00	40.56	0	1	0
3740810 200416	0037	26.3	88475.00	40.45	0	1	0
3740910 200416	0037	26.4	88962.50	40.42	0	1	0
3741009 200416	0037	26.5	87012.50	40.42	0	1	0
3741110 200416	0037	26.6	88600.00	40.29	0	1	0
3741209 200416	0037	26.7	88125.00	40.24	0	1	0
3741309 200416	0037	26.8	89587.50	40.31	0	1	0
3741409 200416	0037	26.9	87725.00	40.41	0	1	0
3741509 200416	0037	27.0	88762.50	40.37	0	1	0
3741609 200416	0037	27.1	87375.00	40.29	0	1	0
3741719 200416	0037	27.2	86000.00	40.31	0	1	0
3741819 200416	0037	27.3	89500.00	40.20	0	1	0
3741919 200416	0037	27.4	88662.50	40.24	0	1	0
3742019 200416	0037	27.5	87487.50	40.23	0	1	0
3742119 200416	0037	27.6	88887.50	40.25	0	1	0
3742219 200416	0037	27.7	91275.00	40.27	0	1	0
3742319 200416	0037	27.8	89250.00	40.41	0	1	0
3742419 200416	0037	27.9	90087.50	40.39	0	1	0
3742519 200416	0037	28.0	88375.00	40.50	0	1	0
3742619 200416	0037	28.1	89675.00	40.48	0	1	0
3742719 200416	0037	28.2	89587.50	40.58	0	1	0
3742819 200416	0037	28.3	89587.50	40.75	0	1	0
3742919 200416	0037	28.4	88925.00	40.75	0	1	0
3743019 200416	0037	28.5	90925.00	40.76	0	1	0
3743118 200416	0037	28.6	90312.50	40.92	0	1	0
3743218 200416	0037	28.7	89125.00	40.98	0	1	0
3743318 200416	0037	28.8	87900.00	40.88	0	1	0
3743418 200416	0037	28.9	90987.50	40.82	0	1	0
3743518 200416	0037	29.0	88225.00	40.86	0	1	0
3743618 200416	0037	29.1	91250.00	40.86	0	1	0
3743728 200416	0037	29.2	89512.50	40.93	0	1	0
3743828 200416	0037	29.3	89512.50	40.92	0	1	0
3743928 200416	0037	29.4	88450.00	40.92	0	1	0
3744028 200416	0037	29.5	88212.50	40.90	0	1	0
3744128 200416	0037	29.6	89325.00	40.78	0	1	0
3744228 200416	0037	29.7	88287.50	40.73	0	1	0
3744328 200416	0037	29.8	87462.50	40.69	0	1	0
3744428 200416	0037	29.9	89050.00	40.68	0	1	0
3744528 200416	0037	30.0	88150.00	40.59	0	1	0
3744628 200416	0037	30.1	89537.50	40.58	0	1	0
3744738 200416	0037	30.2	89412.50	40.51	0	1	0
3744838 200416	0037	30.3	89412.50	40.50	0	1	0
3744938 200416	0037	30.4	88112.50	40.50	0	1	0
3745038 200416	0037	30.5	88475.00	40.48	0	1	0
3745138 200416	0037	30.6	90025.00	40.50	0	1	0
3745238 200416	0037	30.7	90512.50	40.53	0	1	0
3745338 200416	0037	30.8	87900.00	40.63	0	1	0
3745438 200416	0037	30.9	91687.50	40.65	0	1	0
3745538 200416	0037	31.0	93375.00	40.77	0	1	0
3745638 200416	0037	31.1	89087.50	41.00	0	1	0
3745748 200416	0037	31.2	90262.50	40.98	0	1	0
3745848 200416	0037	31.3	87975.00	41.02	0	1	0
3745938 200416	0037	31.4	88750.00	40.95	0	1	0
3746047 200416	0037	31.5	89662.50	40.98	0	1	0
3746147 200416	0037	31.6	88562.50	41.04	0	1	0
3746247 200416	0037	31.7	89825.00	40.97	0	1	0
3746347 200416	0037	31.8	88237.50	40.94	0	1	0
3746447 200416	0037	31.9	90725.00	40.95	0	1	0
3746547 200416	0037	32.0	89950.00	40.91	0	1	0
3746647 200416	0037	32.1	89500.00	40.76	0	1	0
3746747 200416	0037	32.2	91037.50	40.78	0	1	0
3746847 200416	0037	32.3	87900.00	40.81	0	1	0
3746947 200416	0037	32.4	90287.50	40.81	0	1	0
3747047 200416	0037	32.5	88237.50	40.88	0	1	0
3747147 200416	0037	32.6	89400.00	40.81	0	1	0
3747247 200416	0037	32.7	89450.00	40.85	0	1	0
3747347 200416	0037	32.8	88587.50	40.83	0	1	0
3747447 200416	0037	32.9	91512.50	40.85	0	1	0
3747547 200416	0037	33.0	86800.00	40.88	0	1	0
3747647 200416	0037	33.1	87425.00	40.74	0	1	0
3747757 200416	0037	33.2	89162.50	40.65	0	1	0
3747857 200416	0037	33.3	91412.50	40.56	0	1	0
3747957 200416	0037	33.4	88800.00	40.72	0	1	0
3748057 200416	0037	33.5	88637.50	40.66	0	1	0
3748157 200416	0037	33.6	90200.00	40.67	0	1	0
3748257 200416	0037	33.7	90600.00	40.71	0	1	0
3748357 200416	0037	33.8	88437.50	40.76	0	1	0
3748457 200416	0037	33.9	87337.50	40.75	0	1	0
3748557 200416	0037	34.0	90675.00	40.57	0	1	0
3748657 200416	0037	34.1	88062.50	40.74	0	1	0
3748767 200416	0037	34.2	90325.00	40.77	0	1	0
3748867 200416	0037	34.3	89925.00	40.82	0	1	0
3748967 200416	0037	34.4	87800.00	40.76	0	1	0
3749066 200416	0037	34.5	89462.50	40.71	0	1	0
3749166 200416	0037	34.6	88325.00	40.75	0	1	0
3749266 200416	0037	34.7	90200.00	40.66	0	1	0
3749366 200416	0037	34.8	88962.50	40.64	0	1	0
3749466 200416	0037	34.9	91587.50	40.67	0	1	0
3749566 200416	0037	35.0	90587.50	40.86	0	1	0
3749666 200416	0037	35.1	90150.00	40.86	0	1	0
3749776 200416	0037	35.2	87875.00	40.95	0	1	0
3749866 200416	0037	35.3	89100.00	40.84	0	1	0
3749966 200416	0037	35.4	88312.50	40.80	0	1	0
3750066 200416	0037	35.5	89487.50	40.83	0	1	0
3750166 200416	0037	35.6	91062.50	40.83	0	1	0
3750276 200416	0037	35.7	88150.00	40.95	0	1	0
3750366 200416	0037	35.8	87600.00	40.86	0	1	0
3750466 200416	0037	35.9	91300.00	40.80	0	1	0
3750566 200416	0037	36.0	89225.00	40.78	0	1	0
3750666 200416	0037	36.1	89937.50	40.72	0	1	0
3750776 200416	0037	36.2	89937.50	40.71	0	1	0
3750876 200416	0037	36.3	90725.00	40.81	0	1	0
3750976 200416	0037	36.4	89887.50	40.88	0	1	0
3751076 200416	0037	36.5	87150.00	40.95	0	1	0
3751176 200416	0037	36.6	90312.50	40.84	0	1	0
3751276 200416	0037	36.7	89550.00	40.81	0	1	0
3751375 200416	0037	36.8	90662.50	40.87	0	1	0
3751475 200416	0037	36.9	89862.50	41.01	0	1	0
3751575 200416	0037	37.0	88912.50	40.95	0	1	0
3751675 200416	0037	37.1	89700.00	40.93	0	1	0
3751785 200416	0037	37.2	91712.50	40.92	0	1	0
3751885 200416	0037	37.3	87900.00	41.00	0	1	0
3751985 200416	0037	37.4	89250.00	40.87	0	1	0
3752085 200416	0037	37.5	90825.00	40.85	0	1	0
3752185 200416	0037	37.6	89312.50	41.01	0	1	0
3752285 200416	0037	37.7	91650.00	40.97	0	1	0
3752385 200416	0037	37.8	89712.50	41.06	0	1	0
3752485 200416	0037	37.9	88937.50	41.02	0	1	0
3752585 200416	0037	38.0	88962.50	40.98	0	1	0
3752685 200416	0037	38.1	89337.50	40.98	0	1	0
3752795 200416	0037	38.2	88750.00	40.96	0	1	0
3752895 200416	0037	38.3	90112.50	40.83	0	1	0
3752995 200416	0037	38.4	87575.00	40.93	0	1	0
3753095 200416	0037	38.5	89937.50	40.85	0	1	0
3753195 200416	0037	38.6	87125.00	40.81	0	1	0
3753295 200416	0037	38.7	89237.50	40.71	0	1	0
3753395 200416	0037	38.8	89937.50	40.61	0	1	0
3753495 200416	0037	38.9	89225.00	40.62	0	1	0
3753595 200416	0037	39.0	87825.00	40.63	0	1	0
3753695 200416	0037	39.1	91112.50	40.58	0	1	0
3753794 200416	0037	39.2	86462.50	40.66	0	1	0
3753894 200416	0037	39.3	89350.00	40.55	0	1	0
3753994 200416	0037	39.4	90500.00	40.52	0	1	0
3754094 200416	0037	39.5	89250.00	40.65	0	1	0
3754194 200416	0037	39.6	89937.50	40.62	0	1	0
3754294 200416	0037	39.7	90500.00	40.75	0	1	0
3754394 200416	0037	39.8	89137.50	40.80	0	1	0
3754494 200416	0037	39.9	89237.50	40.77	0	1	0
3754594 200416	0037	40.0	89612.50	40.77	0	1	0
3754694 200416	0037	40.1	88762.50	40.85	0	1	0
3754804 200416	0037	40.2	90675.00	40.74	0	1	0
3754904 200416	0037	40.3	87812.50	40.93	0	1	0
3755004 200416	0037	40.4	89387.50	40.86	0	1	0
3755104 200416	0037	40.5	90750.00	40.81	0	1	0
3755204 200416	0037	40.6	90012.50	40.88	0	1	0
3755304 200416	0037	40.7	90600.00	40.88	0	1	0
3755404 200416	0037	40.8	88687.50	40.89	0	1	0
3755504 200416	0037	40.9	89637.50	40.87	0	1	0
3755604 200416	0037	41.0	89675.00	40.89	0	1	0
3755704 200416	0037	41.1	90000.00	40.89	0	1	0
3755814 200416	0037	41.2	90200.00	40.95	0	1	0
3755914 200416	0037	41.3	88162.50	40.92	0	1	0
3756014 200416	0037	41.4	88325.00	40.94	0	1	0
3756114 200416	0037	41.5	87975.00	40.89	0	1	0
3756214 200416	0037	41.6	88637.50	40.77	0	1	0
3756314 200416	0037	41.7	88112.50	40.71	0	1	0
3756414 200416	0037	41.8	87837.50	40.59	0	1	0
3756514 200416	0037	41.9	89150.00	40.56	0	1	0
3756614 200416	0037	42.0	90100.00	40.53	0	1	0
3756713 200416	0037	42.1	89812.50	40.55	0	1	0
3756823 200416	0037	42.2	88812.50	40.54	0	1	0
3756913 200416	0037	42.3	89050.00	40.48	0	1	0
3757013 200416	0037	42.4	88787.50	40.52	0	1	0
3757113 200416	0037	42.5	90237.50	40.54	0	1	0
3757213 200416	0037	42.6	88462.50	40.64	0	1	0
3757323 200416	0037	42.7	89512.50	40.64	0	1	0
3757413 200416	0037	42.8	88262.50	40.70	0	1	0
3757513 200416	0037	42.9	87612.50	40.72	0	1	0
3757613 200416	0037	43.0	90037.50	40.65	0	1	0
3757713 200416	0037	43.1	89400.00	40.65	0	1	0
3757823 200416	0037	43.2	90162.50	40.63	0	1	0
3757923 200416	0037	43.3	89700.00	40.69	0	1	0
3758023 200416	0037	43.4	89437.50	40.72	0	1	0
3758123 200416	0037	43.5	88475.00	40.75	0	1	0
3758223 200416	0037	43.6	90487.50	40.67	0	1	0
3758323 200416	0037	43.7	89175.00	40.76	0	1	0
3758423 200416	0037	43.8	91137.50	40.74	0	1	0
3758523 200416	0037	43.9	91512.50	40.87	0	1	0
3758623 200416	0037	44.0	89625.00	41.05	0	1	0
3758723 200416	0037	44.1	89387.50	41.03	0	1	0
3758833 200416	0037	44.2	89737.50	41.03	0	1	0
3758933 200416	0037	44.3	89237.50	41.01	0	1	0
3759033 200416	0037	44.4	89975.00	40.99	0	1	0
3759133 200416	0037	44.5	87187.50	41.01	0	1	0
3759233 200416	0037	44.6	87812.50	40.96	0	1	0
3759333 200416	0037	44.7	87000.00	40.84	0	1	0
3759432 200416	0037	44.8	88075.00	40.74	0	1	0
3759532 200416	0037	44.9	91787.50	40.60	0	1	0
3759633 200416	0037	45.0	88787.50	40.61	0	1	0
3759733 200416	0037	45.1	89937.50	40.57	0	1	0
3759842 200416	0037	45.2	86887.50	40.60	0	1	0
3759942 200416	0037	45.3	90312.50	40.47	0	1	0
3800042 200416	0037	45.4	88675.00	40.52	0	1	0
3800142 200416	0037	45.5	89112.50	40.46	0	1	0
3800242 200416	0037	45.6	88625.00	40.55	0	1	0
3800342 200416	0037	45.7	88400.00	40.58	0	1	0
3800442 200416	0037	45.8	88987.50	40.65	0	1	0
3800542 200416	0037	45.9	89887.50	40.69	0	1	0
3800642 200416	0037	46.0	88137.50	40.60	0	1	0
3800742 200416	0037	46.1	89937.50	40.57	0	1	0
3800842 200416	0037	46.2	86800.00	40.57	0	1	0
3800942 200416	0037	46.3	89612.50	40.57	0	1	0
3801042 200416	0037	46.4	90287.50	40.54	0	1	0
3801142 200416	0037	46.5	89037.50	40.61	0	1	0
3801242 200416	0037	46.6	90687.50	40.61	0	1	0
3801342 200416	0037	46.7	90800.00	40.70	0	1	0
3801442 200416	0037	46.8	90875.00	40.81	0	1	0
3801542 200416	0037	46.9	88712.50	40.89	0	1	0
3801642 200416	0037	47.0	89200.00	40.84	0	1	0
3801742 200416	0037	47.1	88900.00	40.89	0	1	0
3801852 200416	0037	47.2	88212.50	40.84	0	1	0
3801951 200416	0037	47.3	89987.50	40.90	0	1	0
3802051 200416	0037	47.4	89925.00	40.92	0	1	0
3802151 200416	0037	47.5	88512.50	40.91	0	1	0
3802251 200416	0037	47.6	89812.50	40.88	0	1	0
3802351 200416	0037	47.7	90575.00	40.84	0	1	0
3802451 200416	0037	47.8	90387.50	40.83	0	1	0
3802551 200416	0037	47.9	88350.00	40.81	0	1	0
3802651 200416	0037	48.0	88062.50	40.79	0	1	0
3802751 200416	0037	48.1	88987.50	40.74	0	1	0
3802861 200416	0037	48.2	90250.00	40.75	0	1	0
3802961 200416	0037	48.3	89500.00	40.84	0	1	0
3803061 200416	0037	48.4	88462.50	40.82	0	1	0
3803161 200416	0037	48.5	89837.50	40.75	0	1	0
3803261 200416	0037	48.6	91225.00	40.81	0	1	0
3803361 200416	0037	48.7	89487.50	40.87	0	1	0
3803461 200416	0037	48.8	90450.00	40.82	0	1	0
3803561 200416	0037	48.9	90037.50	40.83	0	1	0
3803661 200416	0037	49.0	88400.00	40.90	0	1	0
3803761 200416	0037	49.1	87400.00	40.92	0	1	0
3803871 200416	0037	49.2	89300.00	40.85	0	1	0
3803961 200416	0037	49.3	88137.50	40.80	0	1	0
3804061 200416	0037	49.4	92212.50	40.74	0	1	0
3804171 200416	0037	49.5	90925.00	40.91	0	1	0
3804261 200416	0037	49.6	89562.50	40.96	0	1	0
3804371 200416	0037	49.7	89250.00	40.89	0	1	0
3804461 200416	0037	49.8	88587.50	40.88	0	1	0
3804561 200416	0037	49.9	87675.00	40.79	0	1	0
3804671 200416	0037	50.0	90375.00	40.69	0	1	0
3804770 200416	0037	50.1	90600.00	40.77	0	1	0
3804871 200416	0037	50.2	87750.00	40.92	0	1	0
3804970 200416	0037	50.3	88937.50	40.85	0	1	0
3805070 200416	0037	50.4	86775.00	40.88	0	1	0
3805170 200416	0037	50.5	88612.50	40.64	0	1	0
3805270 200416	0037	50.6	88025.00	40.54	0	1	0
3805370 200416	0037	50.7	88612.50	40.47	0	1	0
3805470 200416	0037	50.8	90100.00	40.44	0	1	0
3805570 200416	0037	50.9	90587.50	40.51	0	1	0
3805670 200416	0037	51.0	90212.50	40.64	0	1	0
3805770 200416	0037	51.1	87800.00	40.63	0	1	0
3805880 200416	0037	51.2	89275.00	40.50	0	1	0
3805980 200416	0037	51.3	86950.00	40.57	0	1	0
3806080 200416	0037	51.4	89312.50	40.48	0	1	0
3806180 200416	0037	51.5	89750.00	40.60	0	1	0
3806280 200416	0037	51.6	88462.50	40.65	0	1	0
3806380 200416	0037	51.7	90875.00	40.67	0	1	0
3806480 200416	0037	51.8	88550.00	40.77	0	1	0
3806580 200416	0037	51.9	89950.00	40.70	0	1	0
3806680 200416	0037	52.0	89150.00	40.67	0	1	0
3806779 200416	0037	52.1	87475.00	40.62	0	1	0
3806889 200416	0037	52.2	87487.50	40.61	0	1	0
3806989 200416	0037	52.3	89325.00	40.53	0	1	0
3807089 200416	0037	52.4	90150.00	40.64	0	1	0
3807189 200416	0037	52.5	89012.50	40.67	0	1	0
3807289 200416	0037	52.6	89125.00	40.64	0	1	0
3807389 200416	0037	52.7	88500.00	40.67	0	1	0
3807490 200416	0037	52.8	89187.50	40.56	0	1	0
3807589 200416	0037	52.9	89137.50	40.59	0	1	0
3807689 200416	0037	53.0	90012.50	40.55	0	1	0
3807789 200416	0037	53.1	90512.50	40.59	0	1	0
3807889 200416	0037	53.2	90862.50	40.73	0	1	0
3807989 200416	0037	53.3	89337.50	40.88	0	1	0
3808089 200416	0037	53.4	88200.00	40.88	0	1	0
3808189 200416	0037	53.5	89337.50	40.79	0	1	0
3808289 200416	0037	53.6	89700.00	40.81	0	1	0
3808399 200416	0037	53.7	89687.50	40.84	0	1	0
3808489 200416	0037	53.8	87887.50	40.89	0	1	0
3808589 200416	0037	53.9	88875.00	40.83	0	1	0
3808689 200416	0037	54.0	89662.50	40.82	0	1	0
3808789 200416	0037	54.1	89237.50	40.80	0	1	0
3808899 200416	0037	54.2	86312.50	40.75	0	1	0
3808999 200416	0037	54.3	90300.00	40.54	0	1	0
3809099 200416	0037	54.4	86637.50	40.58	0	1	0
3809199 200416	0037	54.5	87687.50	40.51	0	1	0
3809299 200416	0037	54.6	89312.50	40.44	0	1	0
3809399 200416	0037	54.7	88612.50	40.42	0	1	0
3809499 200416	0037	54.8	88850.00	40.37	0	1	0
3809599 200416	0037	54.9	90150.00	40.42	0	1	0
3809699 200416	0037	55.0	88462.50	40.47	0	1	0
3809799 200416	0037	55.1	89400.00	40.42	0	1	0
3809909 200416	0037	55.2	90850.00	40.43	0	1	0
3810009 200416	0037	55.3	89950.00	40.63	0	1	0
3810109 200416	0037	55.4	89712.50	40.62	0	1	0
3810208 200416	0037	55.5	89187.50	40.75	0	1	0
3810308 200416	0037	55.6	87687.50	40.82	0	1	0
3810408 200416	0037	55.7	88762.50	40.75	0	1	0
3810508 200416	0037	55.8	87600.00	40.76	0	1	0
3810608 200416	0037	55.9	90675.00	40.70	0	1	0
3810708 200416	0037	56.0	88800.00	40.72	0	1	0
3810808 200416	0037	56.1	89787.50	40.74	0	1	0
3810918 200416	0037	56.2	89012.50	40.76	0	1	0
3811018 200416	0037	56.3	89000.00	40.67	0	1	0
3811108 200416	0037	56.4	89675.00	40.63	0	1	0
3811218 200416	0037	56.5	87125.00	40.63	0	1	0
3811318 200416	0037	56.6	88925.00	40.54	0	1	0
3811418 200416	0037	56.7	89287.50	40.59	0	1	0
3811518 200416	0037	56.8	90625.00	40.61	0	1	0
3811618 200416	0037	56.9	90362.50	40.75	0	1	0
3811718 200416	0037	57.0	89762.50	40.74	0	1	0
3811818 200416	0037	57.1	88225.00	40.78	0	1	0
3811918 200416	0037	57.2	89250.00	40.71	0	1	0
3812018 200416	0037	57.3	89037.50	40.72	0	1	0
3812118 200416	0037	57.4	90250.00	40.72	0	1	0
3812218 200416	0037	57.5	89125.00	40.75	0	1	0
3812318 200416	0037	57.6	88962.50	40.84	0	1	0
3812418 200416	0037	57.7	92275.00	40.84	0	1	0
3812518 200416	0037	57.8	89625.00	40.97	0	1	0
3812618 200416	0037	57.9	90262.50	40.93	0	1	0
3812718 200416	0037	58.0	88287.50	40.92	0	1	0
3812818 200416	0037	58.1	89275.00	40.86	0	1	0
3812928 200416	0037	58.2	91025.00	40.91	0	1	0
3813028 200416	0037	58.3	88750.00	40.99	0	1	0
3813128 200416	0037	58.4	90750.00	40.97	0	1	0
3813228 200416	0037	58.5	91475.00	41.00	0	1	0
3813328 200416	0037	58.6	91637.50	41.10	0	1	0
3813428 200416	0037	58.7	92425.00	41.22	0	1	0
3813528 200416	0037	58.8	92150.00	41.23	0	1	0
3813628 200416	0037	58.9	89012.50	41.34	0	1	0
3813728 200416	0037	59.0	89487.50	41.29	0	1	0
3813828 200416	0037	59.1	89337.50	41.34	0	1	0
3813938 200416	0037	59.2	90612.50	41.34	0	1	0
3814038 200416	0037	59.3	89525.00	41.32	0	1	0
3814137 200416	0037	59.4	89787.50	41.36	0	1	0
3814237 200416	0037	59.5	88900.00	41.32	0	1	0
3814337 200416	0037	59.6	87925.00	41.20	0	1	0
3814437 200416	0037	59.7	92237.50	41.03	0	1	0
3814537 200416	0037	59.8	88987.50	41.02	0	1	0
3814637 200416	0037	59.9	86912.50	40.88	0	1	0
3814738 200416	0038	0.0	90762.50	40.79	0	1	0
3814838 200416	0038	0.1	89112.50	40.84	0	1	0
3814938 200416	0038	0.2	90387.50	40.83	0	1	0
3815038 200416	0038	0.3	90375.00	40.82	0	1	0
3815138 200416	0038	0.4	90100.00	40.86	0	1	0
3815238 200416	0038	0.5	91100.00	40.88	0	1	0
3815338 200416	0038	0.6	88112.50	40.98	0	1	0
3815458 200416	0038	0.7	90737.50	40.98	0	1	0
3815538 200416	0038	0.8	88937.50	40.92	0	1	0
3815638 200416	0038	0.9	89662.50	40.91	0	1	0
3815738 200416	0038	1.0	89625.00	41.04	0	1	0
3815838 200416	0038	1.1	88637.50	40.99	0	1	0
3815947 200416	0038	1.2	88462.50	40.97	0	1	0
3816047 200416	0038	1.3	89162.50	40.88	0	1	0
3816147 200416	0038	1.4	89962.50	40.82	0	1	0
3816247 200416	0038	1.5	89212.50	40.82	0	1	0
3816347 200416	0038	1.6	88400.00	40.73	0	1	0
3816447 200416	0038	1.7	89525.00	40.75	0	1	0
3816547 200416	0038	1.8	90150.00	40.69	0	1	0
3816647 200416	0038	1.9	88387.50	40.75	0	1	0
3816747 200416	0038	2.0	89225.00	40.69	0	1	0
3816847 200416	0038	2.1	90212.50	40.67	0	1	0
3816957 200416	0038	2.2	89437.50	40.74	0	1	0
3817057 200416	0038	2.3	89425.00	40.79	0	1	0
3817157 200416	0038	2.4	90237.50	40.80	0	1	0
3817257 200416	0038	2.5	88887.50	40.81	0	1	0
3817357 200416	0038	2.6	89087.50	40.79	0	1	0
3817457 200416	0038	2.7	87950.00	40.83	0	1	0
3817557 200416	0038	2.8	88175.00	40.76	0	1	0
3817657 200416	0038	2.9	88175.00	40.67	0	1	0
3817757 200416	0038	3.0	90750.00	40.66	0	1	0
3817856 200416	0038	3.1	90337.50	40.73	0	1	0
3817966 200416	0038	3.2	89650.00	40.73	0	1	0
3818066 200416	0038	3.3	91112.50	40.74	0	1	0
3818156 200416	0038	3.4	89950.00	40.82	0	1	0
3818266 200416	0038	3.5	91862.50	40.80	0	1	0
3818366 200416	0038	3.6	91950.00	40.94	0	1	0
3818466 200416	0038	3.7	89550.00	41.07	0	1	0
3818567 200416	0038	3.8	88612.50	41.14	0	1	0
3818657 200416	0038	3.9	90787.50	41.16	0	1	0
3818757 200416	0038	4.0	90762.50	41.28	0	1	0
3818867 200416	0038	4.1	89650.00	41.28	0	1	0
3818967 200416	0038	4.2	89550.00	41.24	0	1	0
3819066 200416	0038	4.3	88775.00	41.24	0	1	0
3819166 200416	0038	4.4	89850.00	41.14	0	1	0
3819266 200416	0038	4.5	88800.00	41.13	0	1	0
3819366 200416	0038	4.6	88025.00	40.99	0	1	0
3819466 200416	0038	4.7	90937.50	40.82	0	1	0
3819566 200416	0038	4.8	88012.50	40.88	0	1	0
3819666 200416	0038	4.9	86825.00	40.85	0	1	0
3819766 200416	0038	5.0	90312.50	40.67	0	1	0
3819866 200416	0038	5.1	88200.00	40.65	0	1	0
3819976 200416	0038	5.2	87962.50	40.59	0	1	0
3820076 200416	0038	5.3	87737.50	40.52	0	1	0
3820176 200416	0038	5.4	89225.00	40.47	0	1	0
3820276 200416	0038	5.5	90050.00	40.44	0	1	0
3820376 200416	0038	5.6	89475.00	40.50	0	1	0
3820476 200416	0038	5.7	91412.50	40.56	0	1	0
3820576 200416	0038	5.8	87375.00	40.58	0	1	0
3820676 200416	0038	5.9	87512.50	40.56	0	1	0
3820776 200416	0038	6.0	88162.50	40.59	0	1	0
3820876 200416	0038	6.1	88987.50	40.49	0	1	0
3820976 200416	0038	6.2	89350.00	40.53	0	1	0
3821085 200416	0038	6.3	88425.00	40.59	0	1	0
3821185 200416	0038	6.4	89850.00	40.62	0	1	0
3821285 200416	0038	6.5	89300.00	40.65	0	1	0
3821385 200416	0038	6.6	89400.00	40.61	0	1	0
3821485 200416	0038	6.7	89812.50	40.61	0	1	0
3821585 200416	0038	6.8	89200.00	40.54	0	1	0
3821685 200416	0038	6.9	88162.50	40.62	0	1	0
3821785 200416	0038	7.0	85937.50	40.65	0	1	0
3821885 200416	0038	7.1	89900.00	40.55	0	1	0
3821985 200416	0038	7.2	87637.50	40.59	0	1	0
3822085 200416	0038	7.3	91350.00	40.51	0	1	0
3822185 200416	0038	7.4	88775.00	40.64	0	1	0
3822285 200416	0038	7.5	88475.00	40.60	0	1	0
3822385 200416	0038	7.6	89337.50	40.56	0	1	0
3822495 200416	0038	7.7	89262.50	40.56	0	1	0
3822585 200416	0038	7.8	87712.50	40.53	0	1	0
3822685 200416	0038	7.9	90425.00	40.46	0	1	0
3822785 200416	0038	8.0	87562.50	40.57	0	1	0
3822885 200416	0038	8.1	89887.50	40.64	0	1	0
3822995 200416	0038	8.2	90025.00	40.64	0	1	0
3823095 200416	0038	8.3	86412.50	40.75	0	1	0
3823195 200416	0038	8.4	88987.50	40.52	0	1	0
3823294 200416	0038	8.5	90387.50	40.53	0	1	0
3823394 200416	0038	8.6	88912.50	40.62	0	1	0
3823494 200416	0038	8.7	88350.00	40.60	0	1	0
3823594 200416	0038	8.8	89100.00	40.56	0	1	0
3823694 200416	0038	8.9	88250.00	40.62	0	1	0
3823794 200416	0038	9.0	87512.50	40.52	0	1	0
3823894 200416	0038	9.1	88237.50	40.52	0	1	0
3823994 200416	0038	9.2	87575.00	40.45	0	1	0
3824104 200416	0038	9.3	88850.00	40.34	0	1	0
3824204 200416	0038	9.4	90725.00	40.45	0	1	0
3824304 200416	0038	9.5	88625.00	40.53	0	1	0
3824404 200416	0038	9.6	89387.50	40.45	0	1	0
3824504 200416	0038	9.7	87950.00	40.47	0	1	0
3824604 200416	0038	9.8	89650.00	40.45	0	1	0
3824704 200416	0038	9.9	88750.00	40.47	0	1	0
3824803 200416	0038	10.0	89737.50	40.50	0	1	0
3824903 200416	0038	10.1	90500.00	40.60	0	1	0
3825003 200416	0038	10.2	89112.50	40.70	0	1	0
3825113 200416	0038	10.3	89475.00	40.77	0	1	0
3825213 200416	0038	10.4	91350.00	40.80	0	1	0
3825313 200416	0038	10.5	88612.50	40.82	0	1	0
3825413 200416	0038	10.6	89500.00	40.82	0	1	0
3825513 200416	0038	10.7	89175.00	40.83	0	1	0
3825613 200416	0038	10.8	88462.50	40.88	0	1	0
3825712 200416	0038	10.9	90887.50	40.83	0	1	0
3825812 200416	0038	11.0	87812.50	40.93	0	1	0
3825912 200416	0038	11.1	88387.50	40.84	0	1	0
3826013 200416	0038	11.2	90337.50	40.74	0	1	0
3826113 200416	0038	11.3	91237.50	40.80	0	1	0
3826212 200416	0038	11.4	90312.50	40.88	0	1	0
3826312 200416	0038	11.5	90112.50	40.83	0	1	0
3826412 200416	0038	11.6	88750.00	40.90	0	1	0
3826522 200416	0038	11.7	91337.50	40.87	0	1	0
3826612 200416	0038	11.8	88337.50	40.96	0	1	0
3826712 200416	0038	11.9	88400.00	40.96	0	1	0
3826812 200416	0038	12.0	87125.00	40.85	0	1	0
3826912 200416	0038	12.1	89675.00	40.82	0	1	0
3827022 200416	0038	12.2	89137.50	40.87	0	1	0
3827122 200416	0038	12.3	90112.50	40.82	0	1	0
3827222 200416	0038	12.4	88962.50	40.77	0	1	0
3827322 200416	0038	12.5	90525.00	40.71	0	1	0
3827422 200416	0038	12.6	90925.00	40.73	0	1	0
3827522 200416	0038	12.7	89975.00	40.82	0	1	0
3827622 200416	0038	12.8	88200.00	40.76	0	1	0
3827722 200416	0038	12.9	89187.50	40.76	0	1	0
3827822 200416	0038	13.0	90487.50	40.79	0	1	0
3827922 200416	0038	13.1	89675.00	40.94	0	1	0
3828022 200416	0038	13.2	90312.50	40.94	0	1	0
3828132 200416	0038	13.3	87862.50	41.00	0	1	0
3828231 200416	0038	13.4	88925.00	40.90	0	1	0
3828331 200416	0038	13.5	88875.00	40.89	0	1	0
3828431 200416	0038	13.6	89325.00	40.82	0	1	0
3828531 200416	0038	13.7	88875.00	40.75	0	1	0
3828631 200416	0038	13.8	91375.00	40.70	0	1	0
3828731 200416	0038	13.9	91750.00	40.84	0	1	0
3828831 200416	0038	14.0	88875.00	40.96	0	1	0
3828931 200416	0038	14.1	88650.00	40.88	0	1	0
3829031 200416	0038	14.2	90287.50	40.84	0	1	0
3829141 200416	0038	14.3	90112.50	40.84	0	1	0
3829241 200416	0038	14.4	88925.00	40.94	0	1	0
3829341 200416	0038	14.5	90100.00	40.94	0	1	0
3829441 200416	0038	14.6	91075.00	40.99	0	1	0
3829541 200416	0038	14.7	89650.00	41.07	0	1	0
3829641 200416	0038	14.8	87887.50	41.11	0	1	0
3829741 200416	0038	14.9	89287.50	40.95	0	1	0
3829841 200416	0038	15.0	91050.00	40.84	0	1	0
3829941 200416	0038	15.1	90162.50	40.94	0	1	0
3830041 200416	0038	15.2	89025.00	41.00	0	1	0
3830140 200416	0038	15.3	91162.50	40.95	0	1	0
3830240 200416	0038	15.4	89375.00	40.99	0	1	0
3830340 200416	0038	15.5	91225.00	41.01	0	1	0
3830440 200416	0038	15.6	91600.00	41.07	0	1	0
3830540 200416	0038	15.7	90112.50	41.09	0	1	0
3830640 200416	0038	15.8	88550.00	41.11	0	1	0
3830745 200416	0038	15.9	87287.50	41.14	0	1	0
3830843 200416	0038	16.0	89400.00	41.05	0	1	0
3830943 200416	0038	16.1	89812.50	40.98	0	1	0
3831043 200416	0038	16.2	87612.50	40.96	0	1	0
3831153 200416	0038	16.3	91825.00	40.90	0	1	0
3831253 200416	0038	16.4	88487.50	40.93	0	1	0
3831353 200416	0038	16.5	90412.50	40.89	0	1	0
3831453 200416	0038	16.6	89762.50	40.85	0	1	0
3831553 200416	0038	16.7	88425.00	40.77	0	1	0
3831653 200416	0038	16.8	91087.50	40.69	0	1	0
3831753 200416	0038	16.9	88937.50	40.81	0	1	0
3831853 200416	0038	17.0	92575.00	40.88	0	1	0
3831953 200416	0038	17.1	86850.00	41.02	0	1	0
3832053 200416	0038	17.2	90237.50	40.89	0	1	0
3832153 200416	0038	17.3	89950.00	41.01	0	1	0
3832253 200416	0038	17.4	90975.00	40.92	0	1	0
3832353 200416	0038	17.5	89937.50	41.03	0	1	0
3832453 200416	0038	17.6	89037.50	41.01	0	1	0
3832563 200416	0038	17.7	89150.00	40.98	0	1	0
3832653 200416	0038	17.8	89275.00	41.01	0	1	0
3832753 200416	0038	17.9	91975.00	40.93	0	1	0
3832863 200416	0038	18.0	89587.50	41.07	0	1	0
3832952 200416	0038	18.1	88550.00	40.93	0	1	0
3833062 200416	0038	18.2	91112.50	41.01	0	1	0
3833162 200416	0038	18.3	89950.00	41.05	0	1	0
3833262 200416	0038	18.4	88650.00	41.05	0	1	0
3833362 200416	0038	18.5	90775.00	40.95	0	1	0
3833462 200416	0038	18.6	89100.00	40.98	0	1	0
3833563 200416	0038	18.7	87212.50	40.99	0	1	0
3833663 200416	0038	18.8	89800.00	40.90	0	1	0
3833762 200416	0038	18.9	88737.50	40.92	0	1	0
3833863 200416	0038	19.0	88737.50	40.78	0	1	0
3833962 200416	0038	19.1	90987.50	40.74	0	1	0
3834062 200416	0038	19.2	89125.00	40.85	0	1	0
3834172 200416	0038	19.3	91412.50	40.76	0	1	0
3834272 200416	0038	19.4	88037.50	40.82	0	1	0
3834372 200416	0038	19.5	88275.00	40.80	0	1	0
3834472 200416	0038	19.6	89400.00	40.68	0	1	0
3834572 200416	0038	19.7	90412.50	40.70	0	1	0
3834672 200416	0038	19.8	90550.00	40.84	0	1	0
3834772 200416	0038	19.9	90275.00	40.88	0	1	0
3834872 200416	0038	20.0	89037.50	40.94	0	1	0
3834972 200416	0038	20.1	87812.50	40.96	0	1	0
3835072 200416	0038	20.2	90912.50	40.82	0	1	0
3835182 200416	0038	20.3	89275.00	40.90	0	1	0
3835282 200416	0038	20.4	90025.00	40.80	0	1	0
3835382 200416	0038	20.5	88162.50	40.89	0	1	0
3835482 200416	0038	20.6	88012.50	40.88	0	1	0
3835582 200416	0038	20.7	87275.00	40.82	0	1	0
3835681 200416	0038	20.8	88037.50	40.68	0	1	0
3835781 200416	0038	20.9	89425.00	40.57	0	1	0
3835881 200416	0038	21.0	90987.50	40.53	0	1	0
3835981 200416	0038	21.1	91250.00	40.62	0	1	0
3836081 200416	0038	21.2	90000.00	40.77	0	1	0
3836181 200416	0038	21.3	88812.50	40.73	0	1	0
3836281 200416	0038	21.4	89425.00	40.71	0	1	0
3836381 200416	0038	21.5	89112.50	40.68	0	1	0
3836481 200416	0038	21.6	90200.00	40.73	0	1	0
3836591 200416	0038	21.7	89462.50	40.82	0	1	0
3836681 200416	0038	21.8	89775.00	40.92	0	1	0
3836781 200416	0038	21.9	88537.50	41.00	0	1	0
3836881 200416	0038	22.0	90350.00	40.96	0	1	0
3836981 200416	0038	22.1	87625.00	40.93	0	1	0
3837081 200416	0038	22.2	90062.50	40.77	0	1	0
3837191 200416	0038	22.3	87750.00	40.77	0	1	0
3837291 200416	0038	22.4	90550.00	40.72	0	1	0
3837391 200416	0038	22.5	89687.50	40.77	0	1	0
3837491 200416	0038	22.6	89375.00	40.80	0	1	0
3837591 200416	0038	22.7	90837.50	40.76	0	1	0
3837691 200416	0038	22.8	89175.00	40.82	0	1	0
3837791 200416	0038	22.9	89475.00	40.80	0	1	0
3837891 200416	0038	23.0	90662.50	40.84	0	1	0
3837991 200416	0038	23.1	91275.00	40.85	0	1	0
3838090 200416	0038	23.2	91750.00	41.02	0	1	0
3838200 200416	0038	23.3	89100.00	41.09	0	1	0
3838300 200416	0038	23.4	88912.50	41.15	0	1	0
3838400 200416	0038	23.5	91037.50	41.08	0	1	0
3838500 200416	0038	23.6	87637.50	41.14	0	1	0
3838600 200416	0038	23.7	91162.50	41.06	0	1	0
3838700 200416	0038	23.8	91125.00	41.08	0	1	0
3838800 200416	0038	23.9	90687.50	41.17	0	1	0
3838900 200416	0038	24.0	90112.50	41.22	0	1	0
3839000 200416	0038	24.1	88800.00	41.20	0	1	0
3839100 200416	0038	24.2	88775.00	41.08	0	1	0
3839210 200416	0038	24.3	91187.50	40.95	0	1	0
3839300 200416	0038	24.4	88900.00	41.04	0	1	0
3839410 200416	0038	24.5	88525.00	41.04	0	1	0
3839510 200416	0038	24.6	89575.00	40.93	0	1	0
3839610 200416	0038	24.7	88687.50	41.02	0	1	0
3839710 200416	0038	24.8	89487.50	40.91	0	1	0
3839810 200416	0038	24.9	90737.50	40.83	0	1	0
3839910 200416	0038	25.0	90762.50	40.84	0	1	0
3840010 200416	0038	25.1	88850.00	40.86	0	1	0
3840109 200416	0038	25.2	92125.00	40.87	0	1	0
3840209 200416	0038	25.3	92612.50	41.02	0	1	0
3840309 200416	0038	25.4	87762.50	41.08	0	1	0
3840409 200416	0038	25.5	87362.50	41.03	0	1	0
3840509 200416	0038	25.6	91437.50	40.98	0	1	0
3840609 200416	0038	25.7	90037.50	41.06	0	1	0
3840709 200416	0038	25.8	90150.00	41.12	0	1	0
3840809 200416	0038	25.9	89175.00	41.15	0	1	0
3840909 200416	0038	26.0	89350.00	41.08	0	1	0
3841009 200416	0038	26.1	89237.50	41.02	0	1	0
3841109 200416	0038	26.2	90337.50	41.04	0	1	0
3841219 200416	0038	26.3	89512.50	40.96	0	1	0
3841319 200416	0038	26.4	89837.50	40.82	0	1	0
3841419 200416	0038	26.5	88800.00	40.91	0	1	0
3841519 200416	0038	26.6	87637.50	40.97	0	1	0
3841619 200416	0038	26.7	88300.00	40.80	0	1	0
3841719 200416	0038	26.8	90400.00	40.73	0	1	0
3841819 200416	0038	26.9	91150.00	40.74	0	1	0
3841919 200416	0038	27.0	89100.00	40.83	0	1	0
3842019 200416	0038	27.1	88250.00	40.81	0	1	0
3842118 200416	0038	27.2	89887.50	40.77	0	1	0
3842228 200416	0038	27.3	86825.00	40.75	0	1	0
3842328 200416	0038	27.4	89912.50	40.63	0	1	0
3842428 200416	0038	27.5	90125.00	40.63	0	1	0
3842528 200416	0038	27.6	89462.50	40.69	0	1	0
3842628 200416	0038	27.7	90350.00	40.77	0	1	0
3842728 200416	0038	27.8	89187.50	40.87	0	1	0
3842828 200416	0038	27.9	90025.00	40.81	0	1	0
3842928 200416	0038	28.0	90050.00	40.76	0	1	0
3843028 200416	0038	28.1	89262.50	40.80	0	1	0
3843128 200416	0038	28.2	88650.00	40.85	0	1	0
3843228 200416	0038	28.3	90775.00	40.79	0	1	0
3843328 200416	0038	28.4	91087.50	40.97	0	1	0
3843438 200416	0038	28.5	88687.50	41.02	0	1	0
3843528 200416	0038	28.6	89750.00	40.96	0	1	0
3843638 200416	0038	28.7	87887.50	40.97	0	1	0
3843738 200416	0038	28.8	89937.50	40.86	0	1	0
3843828 200416	0038	28.9	89037.50	40.90	0	1	0
3843938 200416	0038	29.0	91000.00	40.85	0	1	0
3844038 200416	0038	29.1	90312.50	40.89	0	1	0
3844138 200416	0038	29.2	89337.50	40.94	0	1	0
3844238 200416	0038	29.3	90987.50	40.97	0	1	0
3844338 200416	0038	29.4	88700.00	40.98	0	1	0
3844437 200416	0038	29.5	89212.50	40.87	0	1	0
3844537 200416	0038	29.6	89212.50	40.90	0	1	0
3844637 200416	0038	29.7	89587.50	40.87	0	1	0
3844737 200416	0038	29.8	89087.50	40.95	0	1	0
3844837 200416	0038	29.9	90275.00	40.91	0	1	0
3844937 200416	0038	30.0	88462.50	40.97	0	1	0
3845037 200416	0038	30.1	89162.50	40.85	0	1	0
3845137 200416	0038	30.2	89787.50	40.80	0	1	0
3845247 200416	0038	30.3	90812.50	40.82	0	1	0
3845347 200416	0038	30.4	88325.00	40.81	0	1	0
3845447 200416	0038	30.5	88337.50	40.80	0	1	0
3845547 200416	0038	30.6	89187.50	40.76	0	1	0
3845667 200416	0038	30.7	88325.00	40.76	0	1	0
3845747 200416	0038	30.8	88012.50	40.70	0	1	0
3845847 200416	0038	30.9	88512.50	40.65	0	1	0
3845947 200416	0038	31.0	91662.50	40.57	0	1	0
3846047 200416	0038	31.1	90525.00	40.72	0	1	0
3846147 200416	0038	31.2	89887.50	40.78	0	1	0
3846257 200416	0038	31.3	91900.00	40.78	0	1	0
3846357 200416	0038	31.4	90500.00	40.83	0	1	0
3846457 200416	0038	31.5	89762.50	40.93	0	1	0
3846557 200416	0038	31.6	89075.00	40.99	0	1	0
3846657 200416	0038	31.7	90637.50	40.99	0	1	0
3846757 200416	0038	31.8	90925.00	41.09	0	1	0
3846856 200416	0038	31.9	88412.50	41.22	0	1	0
3846956 200416	0038	32.0	89887.50	41.22	0	1	0
3847056 200416	0038	32.1	87150.00	41.14	0	1	0
3847157 200416	0038	32.2	88225.00	40.99	0	1	0
3847256 200416	0038	32.3	89262.50	40.91	0	1	0
3847356 200416	0038	32.4	89187.50	40.79	0	1	0
3847456 200416	0038	32.5	90312.50	40.73	0	1	0
3847556 200416	0038	32.6	90425.00	40.76	0	1	0
3847666 200416	0038	32.7	88162.50	40.82	0	1	0
3847756 200416	0038	32.8	87687.50	40.71	0	1	0
3847856 200416	0038	32.9	87575.00	40.56	0	1	0
3847956 200416	0038	33.0	90537.50	40.52	0	1	0
3848056 200416	0038	33.1	90350.00	40.55	0	1	0
3848166 200416	0038	33.2	88900.00	40.70	0	1	0
3848266 200416	0038	33.3	90325.00	40.73	0	1	0
3848366 200416	0038	33.4	89775.00	40.78	0	1	0
3848466 200416	0038	33.5	91425.00	40.80	0	1	0
3848566 200416	0038	33.6	89187.50	40.85	0	1	0
3848666 200416	0038	33.7	89712.50	40.80	0	1	0
3848766 200416	0038	33.8	89937.50	40.87	0	1	0
3848866 200416	0038	33.9	89687.50	40.97	0	1	0
3848966 200416	0038	34.0	89600.00	41.06	0	1	0
3849066 200416	0038	34.1	88012.50	41.02	0	1	0
3849166 200416	0038	34.2	89887.50	40.92	0	1	0
3849276 200416	0038	34.3	88712.50	40.96	0	1	0
3849375 200416	0038	34.4	92062.50	40.89	0	1	0
3849475 200416	0038	34.5	90000.00	40.99	0	1	0
3849575 200416	0038	34.6	89562.50	40.93	0	1	0
3849675 200416	0038	34.7	92350.00	40.94	0	1	0
3849775 200416	0038	34.8	91887.50	41.06	0	1	0
3849875 200416	0038	34.9	90875.00	41.15	0	1	0
3849975 200416	0038	35.0	89425.00	41.20	0	1	0
3850075 200416	0038	35.1	90612.50	41.19	0	1	0
3850175 200416	0038	35.2	86912.50	41.31	0	1	0
3850285 200416	0038	35.3	90725.00	41.18	0	1	0
3850385 200416	0038	35.4	90950.00	41.27	0	1	0
3850485 200416	0038	35.5	89612.50	41.22	0	1	0
3850585 200416	0038	35.6	90950.00	41.20	0	1	0
3850685 200416	0038	35.7	90512.50	41.26	0	1	0
3850785 200416	0038	35.8	89550.00	41.18	0	1	0
3850875 200416	0038	35.9	90300.00	41.08	0	1	0
3850985 200416	0038	36.0	89700.00	41.05	0	1	0
3851085 200416	0038	36.1	88675.00	41.06	0	1	0
3851185 200416	0038	36.2	88925.00	40.97	0	1	0
3851285 200416	0038	36.3	89587.50	41.07	0	1	0
3851385 200416	0038	36.4	90987.50	41.01	0	1	0
3851485 200416	0038	36.5	89862.50	41.02	0	1	0
3851585 200416	0038	36.6	88362.50	41.03	0	1	0
3851685 200416	0038	36.7	89362.50	40.91	0	1	0
3851785 200416	0038	36.8	87700.00	40.86	0	1	0
3851885 200416	0038	36.9	90462.50	40.78	0	1	0
3851985 200416	0038	37.0	88425.00	40.78	0	1	0
3852085 200416	0038	37.1	91225.00	40.73	0	1	0
3852185 200416	0038	37.2	90937.50	40.84	0	1	0
3852295 200416	0038	37.3	88400.00	40.93	0	1	0
3852394 200416	0038	37.4	91125.00	40.88	0	1	0
3852494 200416	0038	37.5	90012.50	40.88	0	1	0
3852594 200416	0038	37.6	88662.50	40.89	0	1	0
3852694 200416	0038	37.7	87412.50	40.90	0	1	0
3852794 200416	0038	37.8	90525.00	40.82	0	1	0
3852894 200416	0038	37.9	88900.00	40.94	0	1	0
3852994 200416	0038	38.0	90725.00	40.87	0	1	0
3853094 200416	0038	38.1	89762.50	40.98	0	1	0
3853194 200416	0038	38.2	89050.00	40.91	0	1	0
3853304 200416	0038	38.3	88925.00	40.83	0	1	0
3853404 200416	0038	38.4	92037.50	40.85	0	1	0
3853504 200416	0038	38.5	89275.00	40.89	0	1	0
3853604 200416	0038	38.6	90900.00	40.86	0	1	0
3853704 200416	0038	38.7	87312.50	40.96	0	1	0
3853804 200416	0038	38.8	90675.00	40.95	0	1	0
3853904 200416	0038	38.9	89337.50	40.96	0	1	0
3854004 200416	0038	39.0	89512.50	40.98	0	1	0
3854104 200416	0038	39.1	89387.50	40.93	0	1	0
3854204 200416	0038	39.2	89337.50	40.91	0	1	0
3854303 200416	0038	39.3	90325.00	40.92	0	1	0
3854403 200416	0038	39.4	88562.50	40.98	0	1	0
3854503 200416	0038	39.5	89400.00	40.83	0	1	0
3854603 200416	0038	39.6	89125.00	40.83	0	1	0
3854713 200416	0038	39.7	89575.00	40.75	0	1	0
3854803 200416	0038	39.8	89087.50	40.86	0	1	0
3854903 200416	0038	39.9	89575.00	40.78	0	1	0
3855003 200416	0038	40.0	89812.50	40.79	0	1	0
3855103 200416	0038	40.1	89562.50	40.81	0	1	0
3855213 200416	0038	40.2	87300.00	40.82	0	1	0
3855313 200416	0038	40.3	89200.00	40.72	0	1	0
3855413 200416	0038	40.4	89950.00	40.67	0	1	0
3855513 200416	0038	40.5	87850.00	40.74	0	1	0
3855613 200416	0038	40.6	90862.50	40.67	0	1	0
3855713 200416	0038	40.7	87375.00	40.74	0	1	0
3855813 200416	0038	40.8	88812.50	40.65	0	1	0
3855913 200416	0038	40.9	89025.00	40.63	0	1	0
3856013 200416	0038	41.0	88812.50	40.61	0	1	0
3856113 200416	0038	41.1	90412.50	40.56	0	1	0
3856213 200416	0038	41.2	89462.50	40.60	0	1	0
3856323 200416	0038	41.3	88212.50	40.70	0	1	0
3856422 200416	0038	41.4	90087.50	40.65	0	1	0
3856522 200416	0038	41.5	88612.50	40.66	0	1	0
3856622 200416	0038	41.6	90200.00	40.70	0	1	0
3856722 200416	0038	41.7	88262.50	40.67	0	1	0
3856822 200416	0038	41.8	91487.50	40.71	0	1	0
3856922 200416	0038	41.9	90075.00	40.83	0	1	0
3857022 200416	0038	42.0	91125.00	40.87	0	1	0
3857122 200416	0038	42.1	90862.50	40.98	0	1	0
3857222 200416	0038	42.2	88187.50	41.00	0	1	0
3857332 200416	0038	42.3	90837.50	40.94	0	1	0
3857432 200416	0038	42.4	87775.00	41.06	0	1	0
3857532 200416	0038	42.5	89700.00	40.95	0	1	0
3857633 200416	0038	42.6	90500.00	41.00	0	1	0
3857733 200416	0038	42.7	89312.50	41.02	0	1	0
3857832 200416	0038	42.8	87312.50	41.06	0	1	0
3857932 200416	0038	42.9	89187.50	40.88	0	1	0
3858032 200416	0038	43.0	88962.50	40.84	0	1	0
3858132 200416	0038	43.1	90212.50	40.74	0	1	0
3858232 200416	0038	43.2	90525.00	40.71	0	1	0
3858332 200416	0038	43.3	90625.00	40.81	0	1	0
3858432 200416	0038	43.4	90600.00	40.81	0	1	0
3858532 200416	0038	43.5	89275.00	40.93	0	1	0
3858632 200416	0038	43.6	90625.00	40.91	0	1	0
3858732 200416	0038	43.7	89262.50	40.92	0	1	0
3858832 200416	0038	43.8	89675.00	40.92	0	1	0
3858932 200416	0038	43.9	89962.50	41.02	0	1	0
3859032 200416	0038	44.0	89962.50	41.06	0	1	0
3859132 200416	0038	44.1	91075.00	41.10	0	1	0
3859242 200416	0038	44.2	91800.00	41.14	0	1	0
3859342 200416	0038	44.3	90487.50	41.20	0	1	0
3859442 200416	0038	44.4	90012.50	41.19	0	1	0
3859542 200416	0038	44.5	91350.00	41.17	0	1	0
3859642 200416	0038	44.6	88675.00	41.26	0	1	0
3859742 200416	0038	44.7	88800.00	41.17	0	1	0
3859842 200416	0038	44.8	88675.00	41.15	0	1	0
3859942 200416	0038	44.9	90087.50	41.11	0	1	0
3900042 200416	0038	45.0	88462.50	41.11	0	1	0
3900142 200416	0038	45.1	90462.50	41.04	0	1	0
3900241 200416	0038	45.2	90975.00	41.02	0	1	0
3900352 200416	0038	45.3	88837.50	40.98	0	1	0
3900452 200416	0038	45.4	88425.00	40.91	0	1	0
3900552 200416	0038	45.5	89612.50	40.83	0	1	0
3900652 200416	0038	45.6	91512.50	40.76	0	1	0
3900751 200416	0038	45.7	90762.50	40.88	0	1	0
3900852 200416	0038	45.8	88575.00	40.97	0	1	0
3900951 200416	0038	45.9	89475.00	40.97	0	1	0
3901051 200416	0038	46.0	89425.00	40.94	0	1	0
3901151 200416	0038	46.1	90975.00	40.98	0	1	0
3901251 200416	0038	46.2	90887.50	41.01	0	1	0
3901351 200416	0038	46.3	88287.50	41.00	0	1	0
3901451 200416	0038	46.4	89537.50	40.98	0	1	0
3901561 200416	0038	46.5	88587.50	41.03	0	1	0
3901651 200416	0038	46.6	89662.50	40.98	0	1	0
3901761 200416	0038	46.7	88550.00	40.90	0	1	0
3901861 200416	0038	46.8	89775.00	40.80	0	1	0
3901951 200416	0038	46.9	88075.00	40.85	0	1	0
3902061 200416	0038	47.0	87462.50	40.79	0	1	0
3902151 200416	0038	47.1	89737.50	40.70	0	1	0
3902261 200416	0038	47.2	91025.00	40.65	0	1	0
3902361 200416	0038	47.3	89387.50	40.65	0	1	0
3902461 200416	0038	47.4	89825.00	40.70	0	1	0
3902561 200416	0038	47.5	90475.00	40.71	0	1	0
3902661 200416	0038	47.6	88800.00	40.80	0	1	0
3902761 200416	0038	47.7	89787.50	40.76	0	1	0
3902861 200416	0038	47.8	87712.50	40.82	0	1	0
3902961 200416	0038	47.9	90962.50	40.72	0	1	0
3903061 200416	0038	48.0	90362.50	40.85	0	1	0
3903160 200416	0038	48.1	88062.50	40.98	0	1	0
3903261 200416	0038	48.2	86937.50	40.91	0	1	0
3903370 200416	0038	48.3	89187.50	40.72	0	1	0
3903470 200416	0038	48.4	89475.00	40.72	0	1	0
3903570 200416	0038	48.5	89650.00	40.70	0	1	0
3903670 200416	0038	48.6	89487.50	40.66	0	1	0
3903770 200416	0038	48.7	89512.50	40.69	0	1	0
3903870 200416	0038	48.8	89175.00	40.68	0	1	0
3903970 200416	0038	48.9	88262.50	40.75	0	1	0
3904070 200416	0038	49.0	89087.50	40.63	0	1	0
3904170 200416	0038	49.1	90525.00	40.57	0	1	0
3904270 200416	0038	49.2	89462.50	40.68	0	1	0
3904380 200416	0038	49.3	89112.50	40.79	0	1	0
3904480 200416	0038	49.4	89137.50	40.79	0	1	0
3904580 200416	0038	49.5	88612.50	40.77	0	1	0
3904680 200416	0038	49.6	89687.50	40.73	0	1	0
3904780 200416	0038	49.7	88987.50	40.74	0	1	0
3904880 200416	0038	49.8	88587.50	40.71	0	1	0
3904980 200416	0038	49.9	92112.50	40.69	0	1	0
3905079 200416	0038	50.0	90475.00	40.86	0	1	0
3905180 200416	0038	50.1	89375.00	40.92	0	1	0
3905280 200416	0038	50.2	90350.00	40.87	0	1	0
3905380 200416	0038	50.3	90812.50	40.91	0	1	0
3905479 200416	0038	50.4	87262.50	40.99	0	1	0
3905579 200416	0038	50.5	89300.00	40.90	0	1	0
3905679 200416	0038	50.6	92162.50	40.93	0	1	0
3905789 200416	0038	50.7	89650.00	41.04	0	1	0
3905879 200416	0038	50.8	89987.50	41.07	0	1	0
3905979 200416	0038	50.9	88112.50	41.14	0	1	0
3906079 200416	0038	51.0	87087.50	40.96	0	1	0
3906179 200416	0038	51.1	89312.50	40.80	0	1	0
3906289 200416	0038	51.2	88050.00	40.80	0	1	0
3906389 200416	0038	51.3	90175.00	40.70	0	1	0
3906489 200416	0038	51.4	89650.00	40.67	0	1	0
3906589 200416	0038	51.5	90925.00	40.78	0	1	0
3906689 200416	0038	51.6	89462.50	40.85	0	1	0
3906789 200416	0038	51.7	89312.50	40.73	0	1	0
3906889 200416	0038	51.8	90312.50	40.71	0	1	0
3906989 200416	0038	51.9	87625.00	40.73	0	1	0
3907089 200416	0038	52.0	91512.50	40.71	0	1	0
3907189 200416	0038	52.1	90662.50	40.91	0	1	0
3907289 200416	0038	52.2	88037.50	40.97	0	1	0
3907399 200416	0038	52.3	88537.50	40.97	0	1	0
3907499 200416	0038	52.4	91625.00	40.89	0	1	0
3907599 200416	0038	52.5	90987.50	40.98	0	1	0
3907699 200416	0038	52.6	90375.00	40.98	0	1	0
3907799 200416	0038	52.7	90675.00	41.02	0	1	0
3907899 200416	0038	52.8	90575.00	41.09	0	1	0
3907999 200416	0038	52.9	89650.00	41.10	0	1	0
3908099 200416	0038	53.0	90625.00	41.19	0	1	0
3908199 200416	0038	53.1	89287.50	41.15	0	1	0
3908299 200416	0038	53.2	88687.50	41.09	0	1	0
3908399 200416	0038	53.3	86050.00	41.12	0	1	0
3908499 200416	0038	53.4	89212.50	41.00	0	1	0
3908609 200416	0038	53.5	89675.00	40.90	0	1	0
3908699 200416	0038	53.6	90262.50	40.84	0	1	0
3908809 200416	0038	53.7	89587.50	40.83	0	1	0
3908909 200416	0038	53.8	89725.00	40.78	0	1	0
3908999 200416	0038	53.9	89312.50	40.74	0	1	0
3909109 200416	0038	54.0	90675.00	40.73	0	1	0
3909208 200416	0038	54.1	89187.50	40.73	0	1	0
3909308 200416	0038	54.2	89462.50	40.73	0	1	0
3909408 200416	0038	54.3	89587.50	40.76	0	1	0
3909508 200416	0038	54.4	89387.50	40.92	0	1	0
3909608 200416	0038	54.5	90012.50	40.93	0	1	0
3909708 200416	0038	54.6	89162.50	40.94	0	1	0
3909808 200416	0038	54.7	90137.50	40.89	0	1	0
3909908 200416	0038	54.8	91787.50	40.92	0	1	0
3910008 200416	0038	54.9	88112.50	41.01	0	1	0
3910108 200416	0038	55.0	88475.00	40.96	0	1	0
3910208 200416	0038	55.1	89337.50	40.86	0	1	0
3910308 200416	0038	55.2	88500.00	40.87	0	1	0
3910418 200416	0038	55.3	89787.50	40.82	0	1	0
3910518 200416	0038	55.4	91037.50	40.83	0	1	0
3910618 200416	0038	55.5	89175.00	40.91	0	1	0
3910718 200416	0038	55.6	87612.50	40.87	0	1	0
3910818 200416	0038	55.7	89375.00	40.80	0	1	0
3910918 200416	0038	55.8	93812.50	40.76	0	1	0
3911017 200416	0038	55.9	90625.00	40.86	0	1	0
3911118 200416	0038	56.0	90537.50	40.97	0	1	0
3911217 200416	0038	56.1	89962.50	41.06	0	1	0
3911318 200416	0038	56.2	88350.00	41.09	0	1	0
3911417 200416	0038	56.3	86112.50	41.08	0	1	0
3911527 200416	0038	56.4	89825.00	40.92	0	1	0
3911627 200416	0038	56.5	89937.50	40.86	0	1	0
3911727 200416	0038	56.6	91375.00	40.90	0	1	0
3911827 200416	0038	56.7	91875.00	41.07	0	1	0
3911927 200416	0038	56.8	89787.50	41.18	0	1	0
3912027 200416	0038	56.9	88025.00	41.00	0	1	0
3912127 200416	0038	57.0	91237.50	40.88	0	1	0
3912227 200416	0038	57.1	89212.50	40.91	0	1	0
3912327 200416	0038	57.2	88500.00	40.88	0	1	0
3912427 200416	0038	57.3	89250.00	40.88	0	1	0
3912527 200416	0038	57.4	87200.00	41.03	0	1	0
3912627 200416	0038	57.5	86437.50	40.91	0	1	0
3912727 200416	0038	57.6	89475.00	40.75	0	1	0
3912837 200416	0038	57.7	89300.00	40.67	0	1	0
3912927 200416	0038	57.8	88687.50	40.55	0	1	0
3913027 200416	0038	57.9	89700.00	40.50	0	1	0
3913127 200416	0038	58.0	90362.50	40.58	0	1	0
3913227 200416	0038	58.1	89837.50	40.54	0	1	0
3913337 200416	0038	58.2	89587.50	40.56	0	1	0
3913426 200416	0038	58.3	90137.50	40.61	0	1	0
3913536 200416	0038	58.4	90987.50	40.65	0	1	0
3913636 200416	0038	58.5	89637.50	40.82	0	1	0
3913736 200416	0038	58.6	91387.50	40.97	0	1	0
3913836 200416	0038	58.7	90337.50	41.05	0	1	0
3913936 200416	0038	58.8	89937.50	41.10	0	1	0
3914036 200416	0038	58.9	89712.50	41.16	0	1	0
3914136 200416	0038	59.0	90462.50	41.16	0	1	0
3914236 200416	0038	59.1	92775.00	41.16	0	1	0
3914336 200416	0038	59.2	88500.00	41.29	0	1	0
3914436 200416	0038	59.3	89887.50	41.24	0	1	0
3914546 200416	0038	59.4	90350.00	41.23	0	1	0
3914646 200416	0038	59.5	90400.00	41.20	0	1	0
3914746 200416	0038	59.6	89750.00	41.24	0	1	0
3914846 200416	0038	59.7	86125.00	41.17	0	1	0
3914946 200416	0038	59.8	87487.50	40.98	0	1	0
3915046 200416	0038	59.9	90462.50	40.87	0	1	0
3915147 200416	0039	0.0	89312.50	40.90	0	1	0
3915246 200416	0039	0.1	90112.50	40.85	0	1	0
3915346 200416	0039	0.2	87012.50	40.73	0	1	0
3915446 200416	0039	0.3	88700.00	40.66	0	1	0
3915556 200416	0039	0.4	90775.00	40.61	0	1	0
3915656 200416	0039	0.5	90262.50	40.63	0	1	0
3915756 200416	0039	0.6	90975.00	40.62	0	1	0
3915866 200416	0039	0.7	90950.00	40.68	0	1	0
3915956 200416	0039	0.8	89575.00	40.89	0	1	0
3916056 200416	0039	0.9	87437.50	40.99	0	1	0
3916156 200416	0039	1.0	90350.00	40.85	0	1	0
3916256 200416	0039	1.1	90037.50	40.90	0	1	0
3916356 200416	0039	1.2	88250.00	40.89	0	1	0
3916456 200416	0039	1.3	89462.50	40.95	0	1	0
3916556 200416	0039	1.4	88287.50	40.98	0	1	0
3916656 200416	0039	1.5	86900.00	40.87	0	1	0
3916756 200416	0039	1.6	91587.50	40.72	0	1	0
3916856 200416	0039	1.7	91800.00	40.75	0	1	0
3916956 200416	0039	1.8	88912.50	40.79	0	1	0
3917056 200416	0039	1.9	89537.50	40.76	0	1	0
3917156 200416	0039	2.0	89025.00	40.85	0	1	0
3917256 200416	0039	2.1	90187.50	40.79	0	1	0
3917355 200416	0039	2.2	89025.00	40.80	0	1	0
3917455 200416	0039	2.3	89750.00	40.83	0	1	0
3917565 200416	0039	2.4	89575.00	40.85	0	1	0
3917665 200416	0039	2.5	89537.50	40.90	0	1	0
3917765 200416	0039	2.6	89212.50	41.02	0	1	0
3917865 200416	0039	2.7	87437.50	40.92	0	1	0
3917965 200416	0039	2.8	89612.50	40.72	0	1	0
3918065 200416	0039	2.9	88187.50	40.75	0	1	0
3918165 200416	0039	3.0	89250.00	40.69	0	1	0
3918265 200416	0039	3.1	88825.00	40.70	0	1	0
3918365 200416	0039	3.2	91037.50	40.64	0	1	0
3918465 200416	0039	3.3	89225.00	40.73	0	1	0
3918575 200416	0039	3.4	88925.00	40.71	0	1	0
3918675 200416	0039	3.5	91937.50	40.68	0	1	0
3918775 200416	0039	3.6	91675.00	40.78	0	1	0
3918875 200416	0039	3.7	90612.50	40.90	0	1	0
3918975 200416	0039	3.8	89425.00	41.04	0	1	0
3919075 200416	0039	3.9	90387.50	41.03	0	1	0
3919175 200416	0039	4.0	88912.50	41.13	0	1	0
3919275 200416	0039	4.1	88137.50	41.11	0	1	0
3919375 200416	0039	4.2	86750.00	41.08	0	1	0
3919475 200416	0039	4.3	87287.50	40.89	0	1	0
3919575 200416	0039	4.4	89400.00	40.80	0	1	0
3919675 200416	0039	4.5	87837.50	40.82	0	1	0
3919775 200416	0039	4.6	90575.00	40.64	0	1	0
3919885 200416	0039	4.7	91450.00	40.59	0	1	0
3919974 200416	0039	4.8	89050.00	40.63	0	1	0
3920075 200416	0039	4.9	87937.50	40.61	0	1	0
3920174 200416	0039	5.0	91250.00	40.50	0	1	0
3920274 200416	0039	5.1	88525.00	40.61	0	1	0
3920384 200416	0039	5.2	89750.00	40.62	0	1	0
3920474 200416	0039	5.3	90200.00	40.76	0	1	0
3920584 200416	0039	5.4	88375.00	40.89	0	1	0
3920684 200416	0039	5.5	89312.50	40.84	0	1	0
3920784 200416	0039	5.6	88275.00	40.91	0	1	0
3920884 200416	0039	5.7	90125.00	40.81	0	1	0
3920984 200416	0039	5.8	89175.00	40.75	0	1	0
3921084 200416	0039	5.9	89150.00	40.75	0	1	0
3921184 200416	0039	6.0	90812.50	40.81	0	1	0
3921284 200416	0039	6.1	88600.00	40.79	0	1	0
3921384 200416	0039	6.2	88650.00	40.79	0	1	0
3921484 200416	0039	6.3	90100.00	40.74	0	1	0
3921594 200416	0039	6.4	91962.50	40.74	0	1	0
3921694 200416	0039	6.5	88525.00	40.90	0	1	0
3921794 200416	0039	6.6	90562.50	40.86	0	1	0
3921893 200416	0039	6.7	89950.00	40.96	0	1	0
3921993 200416	0039	6.8	91462.50	40.96	0	1	0
3922093 200416	0039	6.9	90825.00	41.06	0	1	0
3922193 200416	0039	7.0	87975.00	41.14	0	1	0
3922293 200416	0039	7.1	90162.50	41.01	0	1	0
3922393 200416	0039	7.2	89225.00	41.08	0	1	0
3922493 200416	0039	7.3	87975.00	41.10	0	1	0
3922603 200416	0039	7.4	89637.50	41.01	0	1	0
3922703 200416	0039	7.5	90600.00	40.90	0	1	0
3922803 200416	0039	7.6	90900.00	41.00	0	1	0
3922903 200416	0039	7.7	87900.00	41.01	0	1	0
3923003 200416	0039	7.8	87575.00	40.92	0	1	0
3923103 200416	0039	7.9	89650.00	40.74	0	1	0
3923203 200416	0039	8.0	90950.00	40.69	0	1	0
3923303 200416	0039	8.1	90400.00	40.83	0	1	0
3923403 200416	0039	8.2	92750.00	40.84	0	1	0
3923503 200416	0039	8.3	88237.50	41.00	0	1	0
3923603 200416	0039	8.4	89437.50	41.01	0	1	0
3923703 200416	0039	8.5	87712.50	41.00	0	1	0
3923803 200416	0039	8.6	91637.50	40.87	0	1	0
3923903 200416	0039	8.7	91325.00	40.90	0	1	0
3924003 200416	0039	8.8	89725.00	41.06	0	1	0
3924103 200416	0039	8.9	88925.00	41.15	0	1	0
3924203 200416	0039	9.0	90000.00	41.12	0	1	0
3924303 200416	0039	9.1	89937.50	41.08	0	1	0
3924403 200416	0039	9.2	89475.00	41.06	0	1	0
3924503 200416	0039	9.3	87012.50	40.91	0	1	0
3924613 200416	0039	9.4	90637.50	40.85	0	1	0
3924713 200416	0039	9.5	89437.50	40.91	0	1	0
3924813 200416	0039	9.6	90250.00	40.99	0	1	0
3924913 200416	0039	9.7	90200.00	40.92	0	1	0
3925013 200416	0039	9.8	90800.00	40.87	0	1	0
3925113 200416	0039	9.9	88812.50	40.92	0	1	0
3925212 200416	0039	10.0	91825.00	40.92	0	1	0
3925312 200416	0039	10.1	89012.50	41.00	0	1	0
3925412 200416	0039	10.2	90575.00	40.96	0	1	0
3925512 200416	0039	10.3	88462.50	41.01	0	1	0
3925622 200416	0039	10.4	89925.00	41.07	0	1	0
3925722 200416	0039	10.5	90350.00	41.04	0	1	0
3925822 200416	0039	10.6	89887.50	41.08	0	1	0
3925922 200416	0039	10.7	90012.50	41.06	0	1	0
3926022 200416	0039	10.8	89737.50	41.05	0	1	0
3926121 200416	0039	10.9	91137.50	41.01	0	1	0
3926221 200416	0039	11.0	90237.50	41.11	0	1	0
3926321 200416	0039	11.1	91062.50	41.04	0	1	0
3926421 200416	0039	11.2	90975.00	41.13	0	1	0
3926521 200416	0039	11.3	91150.00	41.15	0	1	0
3926631 200416	0039	11.4	88762.50	41.27	0	1	0
3926731 200416	0039	11.5	87550.00	41.22	0	1	0
3926831 200416	0039	11.6	90575.00	41.09	0	1	0
3926931 200416	0039	11.7	88775.00	41.12	0	1	0
3927031 200416	0039	11.8	88825.00	41.07	0	1	0
3927131 200416	0039	11.9	88250.00	41.03	0	1	0
3927231 200416	0039	12.0	89287.50	40.90	0	1	0
3927331 200416	0039	12.1	88762.50	40.85	0	1	0
3927431 200416	0039	12.2	88075.00	40.75	0	1	0
3927531 200416	0039	12.3	89012.50	40.62	0	1	0
3927631 200416	0039	12.4	91250.00	40.52	0	1	0
3927731 200416	0039	12.5	89537.50	40.64	0	1	0
3927831 200416	0039	12.6	89075.00	40.73	0	1	0
3927930 200416	0039	12.7	90400.00	40.66	0	1	0
3928030 200416	0039	12.8	89787.50	40.73	0	1	0
3928130 200416	0039	12.9	87637.50	40.77	0	1	0
3928230 200416	0039	13.0	91125.00	40.75	0	1	0
3928330 200416	0039	13.1	90100.00	40.83	0	1	0
3928430 200416	0039	13.2	89587.50	40.89	0	1	0
3928530 200416	0039	13.3	89112.50	40.96	0	1	0
3928640 200416	0039	13.4	88187.50	40.96	0	1	0
3928740 200416	0039	13.5	88800.00	40.82	0	1	0
3928840 200416	0039	13.6	87950.00	40.79	0	1	0
3928940 200416	0039	13.7	88987.50	40.74	0	1	0
3929040 200416	0039	13.8	89737.50	40.68	0	1	0
3929140 200416	0039	13.9	90862.50	40.68	0	1	0
3929240 200416	0039	14.0	90812.50	40.82	0	1	0
3929340 200416	0039	14.1	89525.00	40.81	0	1	0
3929440 200416	0039	14.2	88887.50	40.78	0	1	0
3929540 200416	0039	14.3	89562.50	40.75	0	1	0
3929650 200416	0039	14.4	89175.00	40.77	0	1	0
3929750 200416	0039	14.5	87712.50	40.81	0	1	0
3929850 200416	0039	14.6	90412.50	40.76	0	1	0
3929950 200416	0039	14.7	89512.50	40.88	0	1	0
3930050 200416	0039	14.8	89675.00	40.90	0	1	0
3930150 200416	0039	14.9	88750.00	40.90	0	1	0
3930250 200416	0039	15.0	88087.50	40.80	0	1	0
3930350 200416	0039	15.1	92412.50	40.68	0	1	0
3930450 200416	0039	15.2	88712.50	40.81	0	1	0
3930549 200416	0039	15.3	89100.00	40.80	0	1	0
3930649 200416	0039	15.4	90987.50	40.78	0	1	0
3930758 200416	0039	15.5	90350.00	40.86	0	1	0
3930852 200416	0039	15.6	87875.00	40.98	0	1	0
3930952 200416	0039	15.7	88537.50	40.87	0	1	0
3931052 200416	0039	15.8	88812.50	40.82	0	1	0
3931152 200416	0039	15.9	92550.00	40.78	0	1	0
3931252 200416	0039	16.0	90512.50	40.95	0	1	0
3931352 200416	0039	16.1	89362.50	41.06	0	1	0
3931452 200416	0039	16.2	87800.00	40.93	0	1	0
3931552 200416	0039	16.3	92500.00	40.88	0	1	0
3931662 200416	0039	16.4	90600.00	41.04	0	1	0
3931762 200416	0039	16.5	88700.00	41.02	0	1	0
3931862 200416	0039	16.6	87500.00	40.95	0	1	0
3931962 200416	0039	16.7	89962.50	40.93	0	1	0
3932062 200416	0039	16.8	89912.50	40.99	0	1	0
3932162 200416	0039	16.9	89325.00	41.04	0	1	0
3932262 200416	0039	17.0	88487.50	40.90	0	1	0
3932362 200416	0039	17.1	90675.00	40.81	0	1	0
3932462 200416	0039	17.2	88350.00	40.87	0	1	0
3932562 200416	0039	17.3	90175.00	40.89	0	1	0
3932672 200416	0039	17.4	88562.50	40.79	0	1	0
3932771 200416	0039	17.5	87887.50	40.69	0	1	0
3932872 200416	0039	17.6	89562.50	40.66	0	1	0
3932972 200416	0039	17.7	89100.00	40.75	0	1	0
3933072 200416	0039	17.8	89162.50	40.71	0	1	0
3933172 200416	0039	17.9	90937.50	40.68	0	1	0
3933271 200416	0039	18.0	89325.00	40.75	0	1	0
3933371 200416	0039	18.1	90112.50	40.79	0	1	0
3933471 200416	0039	18.2	88875.00	40.76	0	1	0
3933571 200416	0039	18.3	88812.50	40.79	0	1	0
3933671 200416	0039	18.4	90162.50	40.73	0	1	0
3933771 200416	0039	18.5	91350.00	40.80	0	1	0
3933871 200416	0039	18.6	88387.50	40.95	0	1	0
3933981 200416	0039	18.7	87825.00	40.90	0	1	0
3934071 200416	0039	18.8	88937.50	40.84	0	1	0
3934171 200416	0039	18.9	90125.00	40.83	0	1	0
3934271 200416	0039	19.0	88825.00	40.80	0	1	0
3934371 200416	0039	19.1	90000.00	40.77	0	1	0
3934481 200416	0039	19.2	89287.50	40.77	0	1	0
3934571 200416	0039	19.3	91012.50	40.79	0	1	0
3934681 200416	0039	19.4	88837.50	40.89	0	1	0
3934781 200416	0039	19.5	88675.00	40.83	0	1	0
3934881 200416	0039	19.6	89512.50	40.71	0	1	0
3934981 200416	0039	19.7	90637.50	40.76	0	1	0
3935081 200416	0039	19.8	89475.00	40.88	0	1	0
3935181 200416	0039	19.9	91250.00	40.91	0	1	0
3935281 200416	0039	20.0	89925.00	40.96	0	1	0
3935381 200416	0039	20.1	88975.00	41.01	0	1	0
3935480 200416	0039	20.2	90350.00	40.96	0	1	0
3935580 200416	0039	20.3	91337.50	41.01	0	1	0
3935690 200416	0039	20.4	90125.00	41.02	0	1	0
3935790 200416	0039	20.5	89087.50	41.08	0	1	0
3935890 200416	0039	20.6	90100.00	41.10	0	1	0
3935990 200416	0039	20.7	89987.50	41.13	0	1	0
3936090 200416	0039	20.8	90062.50	41.10	0	1	0
3936190 200416	0039	20.9	91087.50	41.12	0	1	0
3936290 200416	0039	21.0	92000.00	41.12	0	1	0
3936390 200416	0039	21.1	88262.50	41.21	0	1	0
3936490 200416	0039	21.2	89862.50	41.18	0	1	0
3936590 200416	0039	21.3	90200.00	41.16	0	1	0
3936700 200416	0039	21.4	88350.00	41.10	0	1	0
3936800 200416	0039	21.5	90162.50	41.03	0	1	0
3936900 200416	0039	21.6	89862.50	41.07	0	1	0
3937000 200416	0039	21.7	89412.50	41.06	0	1	0
3937100 200416	0039	21.8	89062.50	41.04	0	1	0
3937200 200416	0039	21.9	89500.00	40.99	0	1	0
3937299 200416	0039	22.0	88525.00	40.92	0	1	0
3937399 200416	0039	22.1	92200.00	40.76	0	1	0
3937500 200416	0039	22.2	88862.50	40.94	0	1	0
3937600 200416	0039	22.3	86462.50	40.90	0	1	0
3937700 200416	0039	22.4	88487.50	40.73	0	1	0
3937799 200416	0039	22.5	89337.50	40.73	0	1	0
3937899 200416	0039	22.6	88425.00	40.70	0	1	0
3937999 200416	0039	22.7	90625.00	40.63	0	1	0
3938099 200416	0039	22.8	90387.50	40.69	0	1	0
3938199 200416	0039	22.9	88775.00	40.75	0	1	0
3938299 200416	0039	23.0	89675.00	40.71	0	1	0
3938399 200416	0039	23.1	90500.00	40.77	0	1	0
3938499 200416	0039	23.2	89675.00	40.69	0	1	0
3938599 200416	0039	23.3	87337.50	40.73	0	1	0
3938709 200416	0039	23.4	90462.50	40.77	0	1	0
3938809 200416	0039	23.5	89725.00	40.85	0	1	0
3938909 200416	0039	23.6	88887.50	40.87	0	1	0
3939009 200416	0039	23.7	89600.00	40.89	0	1	0
3939109 200416	0039	23.8	87550.00	40.85	0	1	0
3939209 200416	0039	23.9	90687.50	40.72	0	1	0
3939309 200416	0039	24.0	88537.50	40.80	0	1	0
3939409 200416	0039	24.1	91350.00	40.75	0	1	0
3939509 200416	0039	24.2	92037.50	40.79	0	1	0
3939609 200416	0039	24.3	88825.00	40.90	0	1	0
3939719 200416	0039	24.4	90575.00	40.96	0	1	0
3939819 200416	0039	24.5	88675.00	40.97	0	1	0
3939919 200416	0039	24.6	88825.00	40.92	0	1	0
3940019 200416	0039	24.7	90750.00	40.92	0	1	0
3940119 200416	0039	24.8	89775.00	40.97	0	1	0
3940219 200416	0039	24.9	89750.00	41.07	0	1	0
3940319 200416	0039	25.0	87537.50	41.03	0	1	0
3940418 200416	0039	25.1	89500.00	40.98	0	1	0
3940518 200416	0039	25.2	90450.00	40.90	0	1	0
3940619 200416	0039	25.3	91075.00	40.83	0	1	0
3940719 200416	0039	25.4	89550.00	40.93	0	1	0
3940819 200416	0039	25.5	88375.00	40.88	0	1	0
3940919 200416	0039	25.6	87725.00	40.87	0	1	0
3941028 200416	0039	25.7	91025.00	40.82	0	1	0
3941118 200416	0039	25.8	91537.50	40.83	0	1	0
3941218 200416	0039	25.9	89762.50	40.91	0	1	0
3941318 200416	0039	26.0	89162.50	40.91	0	1	0
3941418 200416	0039	26.1	89012.50	40.99	0	1	0
3941528 200416	0039	26.2	89850.00	40.97	0	1	0
3941618 200416	0039	26.3	90537.50	40.94	0	1	0
3941728 200416	0039	26.4	90225.00	40.91	0	1	0
3941828 200416	0039	26.5	89512.50	40.94	0	1	0
3941928 200416	0039	26.6	90262.50	41.00	0	1	0
3942028 200416	0039	26.7	90125.00	41.11	0	1	0
3942128 200416	0039	26.8	87137.50	41.07	0	1	0
3942228 200416	0039	26.9	89237.50	40.87	0	1	0
3942328 200416	0039	27.0	89750.00	40.85	0	1	0
3942428 200416	0039	27.1	90887.50	40.87	0	1	0
3942528 200416	0039	27.2	89750.00	40.96	0	1	0
3942628 200416	0039	27.3	88687.50	40.95	0	1	0
3942738 200416	0039	27.4	90450.00	40.87	0	1	0
3942838 200416	0039	27.5	93012.50	40.88	0	1	0
3942938 200416	0039	27.6	89450.00	41.04	0	1	0
3943038 200416	0039	27.7	89512.50	41.00	0	1	0
3943138 200416	0039	27.8	91500.00	40.97	0	1	0
3943238 200416	0039	27.9	90662.50	41.17	0	1	0
3943338 200416	0039	28.0	90737.50	41.23	0	1	0
3943438 200416	0039	28.1	89412.50	41.28	0	1	0
3943537 200416	0039	28.2	89587.50	41.21	0	1	0
3943637 200416	0039	28.3	87937.50	41.21	0	1	0
3943748 200416	0039	28.4	90675.00	41.17	0	1	0
3943847 200416	0039	28.5	90675.00	41.18	0	1	0
3943947 200416	0039	28.6	90387.50	41.08	0	1	0
3944047 200416	0039	28.7	91262.50	41.12	0	1	0
3944147 200416	0039	28.8	89225.00	41.20	0	1	0
3944247 200416	0039	28.9	89012.50	41.10	0	1	0
3944347 200416	0039	29.0	89737.50	41.02	0	1	0
3944447 200416	0039	29.1	88212.50	40.98	0	1	0
3944547 200416	0039	29.2	91150.00	40.92	0	1	0
3944647 200416	0039	29.3	88600.00	40.99	0	1	0
3944747 200416	0039	29.4	89462.50	41.02	0	1	0
3944847 200416	0039	29.5	90237.50	40.97	0	1	0
3944947 200416	0039	29.6	87575.00	40.95	0	1	0
3945047 200416	0039	29.7	90475.00	40.82	0	1	0
3945147 200416	0039	29.8	91100.00	40.79	0	1	0
3945247 200416	0039	29.9	90625.00	40.87	0	1	0
3945347 200416	0039	30.0	90112.50	40.94	0	1	0
3945447 200416	0039	30.1	91725.00	40.96	0	1	0
3945557 200416	0039	30.2	90362.50	41.12	0	1	0
3945647 200416	0039	30.3	90375.00	41.08	0	1	0
3945757 200416	0039	30.4	89675.00	41.16	0	1	0
3945857 200416	0039	30.5	88875.00	41.17	0	1	0
3945956 200416	0039	30.6	88400.00	41.11	0	1	0
3946076 200416	0039	30.7	90487.50	41.15	0	1	0
3946156 200416	0039	30.8	88275.00	41.15	0	1	0
3946256 200416	0039	30.9	90925.00	41.02	0	1	0
3946356 200416	0039	31.0	90300.00	41.03	0	1	0
3946456 200416	0039	31.1	90325.00	41.04	0	1	0
3946556 200416	0039	31.2	91325.00	40.98	0	1	0
3946656 200416	0039	31.3	88762.50	41.02	0	1	0
3946766 200416	0039	31.4	88750.00	40.95	0	1	0
3946866 200416	0039	31.5	89975.00	40.91	0	1	0
3946966 200416	0039	31.6	88725.00	40.96	0	1	0
3947066 200416	0039	31.7	92550.00	40.97	0	1	0
3947166 200416	0039	31.8	91012.50	41.07	0	1	0
3947266 200416	0039	31.9	88337.50	41.19	0	1	0
3947366 200416	0039	32.0	88587.50	41.07	0	1	0
3947466 200416	0039	32.1	92362.50	41.00	0	1	0
3947566 200416	0039	32.2	87762.50	41.09	0	1	0
3947665 200416	0039	32.3	89412.50	40.93	0	1	0
3947775 200416	0039	32.4	90575.00	40.96	0	1	0
3947876 200416	0039	32.5	89550.00	41.04	0	1	0
3947966 200416	0039	32.6	88437.50	41.02	0	1	0
3948076 200416	0039	32.7	90850.00	41.01	0	1	0
3948175 200416	0039	32.8	88812.50	40.93	0	1	0
3948275 200416	0039	32.9	89350.00	40.83	0	1	0
3948375 200416	0039	33.0	88587.50	40.88	0	1	0
3948475 200416	0039	33.1	90225.00	40.88	0	1	0
3948575 200416	0039	33.2	88287.50	40.78	0	1	0
3948675 200416	0039	33.3	89125.00	40.80	0	1	0
3948775 200416	0039	33.4	89075.00	40.79	0	1	0
3948875 200416	0039	33.5	87837.50	40.72	0	1	0
3948975 200416	0039	33.6	90187.50	40.65	0	1	0
3949075 200416	0039	33.7	89250.00	40.73	0	1	0
3949175 200416	0039	33.8	89337.50	40.65	0	1	0
3949275 200416	0039	33.9	89162.50	40.68	0	1	0
3949375 200416	0039	34.0	89312.50	40.67	0	1	0
3949475 200416	0039	34.1	91637.50	40.70	0	1	0
3949575 200416	0039	34.2	89800.00	40.76	0	1	0
3949675 200416	0039	34.3	90387.50	40.83	0	1	0
3949785 200416	0039	34.4	86212.50	40.89	0	1	0
3949885 200416	0039	34.5	89000.00	40.76	0	1	0
3949985 200416	0039	34.6	88912.50	40.81	0	1	0
3950085 200416	0039	34.7	88887.50	40.76	0	1	0
3950184 200416	0039	34.8	88212.50	40.74	0	1	0
3950284 200416	0039	34.9	90537.50	40.69	0	1	0
3950384 200416	0039	35.0	90537.50	40.75	0	1	0
3950484 200416	0039	35.1	89725.00	40.81	0	1	0
3950584 200416	0039	35.2	90200.00	40.72	0	1	0
3950684 200416	0039	35.3	89375.00	40.74	0	1	0
3950794 200416	0039	35.4	90250.00	40.69	0	1	0
3950894 200416	0039	35.5	88050.00	40.87	0	1	0
3950994 200416	0039	35.6	90262.50	40.83	0	1	0
3951094 200416	0039	35.7	91087.50	40.89	0	1	0
3951194 200416	0039	35.8	89587.50	40.99	0	1	0
3951294 200416	0039	35.9	87412.50	41.05	0	1	0
3951394 200416	0039	36.0	91062.50	40.91	0	1	0
3951494 200416	0039	36.1	89925.00	40.94	0	1	0
3951594 200416	0039	36.2	91525.00	40.94	0	1	0
3951694 200416	0039	36.3	90375.00	41.00	0	1	0
3951794 200416	0039	36.4	90012.50	41.05	0	1	0
3951894 200416	0039	36.5	88962.50	41.04	0	1	0
3951994 200416	0039	36.6	90312.50	41.08	0	1	0
3952103 200416	0039	36.7	90862.50	41.08	0	1	0
3952193 200416	0039	36.8	89175.00	41.07	0	1	0
3952293 200416	0039	36.9	88412.50	41.05	0	1	0
3952393 200416	0039	37.0	90262.50	41.10	0	1	0
3952493 200416	0039	37.1	89112.50	41.06	0	1	0
3952604 200416	0039	37.2	88350.00	41.03	0	1	0
3952694 200416	0039	37.3	88475.00	40.88	0	1	0
3952804 200416	0039	37.4	89950.00	40.80	0	1	0
3952903 200416	0039	37.5	86812.50	40.79	0	1	0
3953003 200416	0039	37.6	88900.00	40.70	0	1	0
3953103 200416	0039	37.7	89800.00	40.63	0	1	0
3953203 200416	0039	37.8	90775.00	40.59	0	1	0
3953303 200416	0039	37.9	88637.50	40.66	0	1	0
3953403 200416	0039	38.0	90075.00	40.67	0	1	0
3953503 200416	0039	38.1	90737.50	40.66	0	1	0
3953603 200416	0039	38.2	88712.50	40.73	0	1	0
3953703 200416	0039	38.3	88725.00	40.75	0	1	0
3953813 200416	0039	38.4	90425.00	40.76	0	1	0
3953913 200416	0039	38.5	89800.00	40.78	0	1	0
3954013 200416	0039	38.6	89725.00	40.92	0	1	0
3954113 200416	0039	38.7	88937.50	40.95	0	1	0
3954213 200416	0039	38.8	90900.00	40.91	0	1	0
3954313 200416	0039	38.9	88325.00	40.92	0	1	0
3954413 200416	0039	39.0	88525.00	40.91	0	1	0
3954513 200416	0039	39.1	90475.00	40.84	0	1	0
3954613 200416	0039	39.2	90962.50	40.82	0	1	0
3954713 200416	0039	39.3	89300.00	40.93	0	1	0
3954823 200416	0039	39.4	89737.50	40.95	0	1	0
3954923 200416	0039	39.5	89625.00	40.92	0	1	0
3955023 200416	0039	39.6	89725.00	40.91	0	1	0
3955123 200416	0039	39.7	90387.50	40.91	0	1	0
3955223 200416	0039	39.8	88937.50	40.98	0	1	0
3955322 200416	0039	39.9	89312.50	40.89	0	1	0
3955422 200416	0039	40.0	90262.50	40.93	0	1	0
3955522 200416	0039	40.1	89600.00	41.01	0	1	0
3955622 200416	0039	40.2	89962.50	40.97	0	1	0
3955722 200416	0039	40.3	87887.50	40.93	0	1	0
3955822 200416	0039	40.4	89075.00	40.86	0	1	0
3955922 200416	0039	40.5	89487.50	40.83	0	1	0
3956022 200416	0039	40.6	90762.50	40.83	0	1	0
3956122 200416	0039	40.7	87300.00	40.88	0	1	0
3956222 200416	0039	40.8	90800.00	40.74	0	1	0
3956322 200416	0039	40.9	89837.50	40.82	0	1	0
3956422 200416	0039	41.0	89287.50	40.84	0	1	0
3956522 200416	0039	41.1	87875.00	40.80	0	1	0
3956622 200416	0039	41.2	89137.50	40.72	0	1	0
3956722 200416	0039	41.3	90500.00	40.69	0	1	0
3956832 200416	0039	41.4	89412.50	40.80	0	1	0
3956932 200416	0039	41.5	90487.50	40.82	0	1	0
3957032 200416	0039	41.6	89625.00	40.86	0	1	0
3957132 200416	0039	41.7	90300.00	40.81	0	1	0
3957232 200416	0039	41.8	87587.50	40.95	0	1	0
3957332 200416	0039	41.9	90612.50	40.80	0	1	0
3957431 200416	0039	42.0	91075.00	40.84	0	1	0
3957531 200416	0039	42.1	88725.00	40.92	0	1	0
3957631 200416	0039	42.2	90412.50	40.96	0	1	0
3957732 200416	0039	42.3	90225.00	41.01	0	1	0
3957842 200416	0039	42.4	88387.50	41.00	0	1	0
3957942 200416	0039	42.5	88112.50	40.95	0	1	0
3958041 200416	0039	42.6	88062.50	40.85	0	1	0
3958141 200416	0039	42.7	90012.50	40.78	0	1	0
3958241 200416	0039	42.8	89612.50	40.76	0	1	0
3958341 200416	0039	42.9	89537.50	40.86	0	1	0
3958441 200416	0039	43.0	90512.50	40.81	0	1	0
3958541 200416	0039	43.1	90500.00	40.78	0	1	0
3958641 200416	0039	43.2	88375.00	40.86	0	1	0
3958741 200416	0039	43.3	89212.50	40.77	0	1	0
3958841 200416	0039	43.4	89712.50	40.72	0	1	0
3958951 200416	0039	43.5	89850.00	40.78	0	1	0
3959041 200416	0039	43.6	90150.00	40.86	0	1	0
3959151 200416	0039	43.7	88812.50	40.96	0	1	0
3959251 200416	0039	43.8	90187.50	40.90	0	1	0
3959341 200416	0039	43.9	90150.00	40.93	0	1	0
3959451 200416	0039	44.0	89387.50	40.96	0	1	0
3959551 200416	0039	44.1	89450.00	40.91	0	1	0
3959651 200416	0039	44.2	91075.00	40.86	0	1	0
3959751 200416	0039	44.3	87100.00	40.98	0	1	0
3959851 200416	0039	44.4	89637.50	40.88	0	1	0
3959951 200416	0039	44.5	90100.00	40.88	0	1	0
4000051 200416	0039	44.6	88437.50	40.89	0	1	0
4000151 200416	0039	44.7	88862.50	40.82	0	1	0
4000251 200416	0039	44.8	90962.50	40.82	0	1	0
4000351 200416	0039	44.9	89525.00	40.85	0	1	0
4000451 200416	0039	45.0	89887.50	40.82	0	1	0
4000550 200416	0039	45.1	89112.50	40.85	0	1	0
4000650 200416	0039	45.2	88250.00	40.83	0	1	0
4000750 200416	0039	45.3	87337.50	40.70	0	1	0
4000860 200416	0039	45.4	89600.00	40.72	0	1	0
4000960 200416	0039	45.5	91625.00	40.71	0	1	0
4001060 200416	0039	45.6	91262.50	40.78	0	1	0
4001160 200416	0039	45.7	91050.00	40.91	0	1	0
4001260 200416	0039	45.8	89862.50	41.01	0	1	0
4001360 200416	0039	45.9	89312.50	40.96	0	1	0
4001460 200416	0039	46.0	88912.50	40.95	0	1	0
4001560 200416	0039	46.1	88662.50	40.90	0	1	0
4001660 200416	0039	46.2	87987.50	40.88	0	1	0
4001760 200416	0039	46.3	89662.50	40.87	0	1	0
4001870 200416	0039	46.4	90050.00	40.98	0	1	0
4001970 200416	0039	46.5	90225.00	41.00	0	1	0
4002070 200416	0039	46.6	85712.50	40.93	0	1	0
4002170 200416	0039	46.7	90525.00	40.68	0	1	0
4002270 200416	0039	46.8	89187.50	40.66	0	1	0
4002370 200416	0039	46.9	88787.50	40.63	0	1	0
4002470 200416	0039	47.0	87525.00	40.61	0	1	0
4002570 200416	0039	47.1	92425.00	40.54	0	1	0
4002670 200416	0039	47.2	88750.00	40.71	0	1	0
4002769 200416	0039	47.3	90400.00	40.75	0	1	0
4002869 200416	0039	47.4	89312.50	40.78	0	1	0
4002969 200416	0039	47.5	90100.00	40.75	0	1	0
4003070 200416	0039	47.6	88887.50	40.74	0	1	0
4003179 200416	0039	47.7	89375.00	40.89	0	1	0
4003269 200416	0039	47.8	90825.00	40.83	0	1	0
4003369 200416	0039	47.9	88662.50	40.91	0	1	0
4003469 200416	0039	48.0	91225.00	40.90	0	1	0
4003569 200416	0039	48.1	90675.00	41.07	0	1	0
4003679 200416	0039	48.2	90637.50	40.99	0	1	0
4003770 200416	0039	48.3	89087.50	41.07	0	1	0
4003870 200416	0039	48.4	91187.50	41.02	0	1	0
4003980 200416	0039	48.5	91550.00	41.10	0	1	0
4004079 200416	0039	48.6	90275.00	41.17	0	1	0
4004179 200416	0039	48.7	88650.00	41.23	0	1	0
4004279 200416	0039	48.8	89237.50	41.19	0	1	0
4004379 200416	0039	48.9	88700.00	41.12	0	1	0
4004479 200416	0039	49.0	89887.50	41.13	0	1	0
4004580 200416	0039	49.1	90275.00	41.06	0	1	0
4004679 200416	0039	49.2	88975.00	41.05	0	1	0
4004779 200416	0039	49.3	88812.50	40.97	0	1	0
4004879 200416	0039	49.4	90187.50	40.96	0	1	0
4004989 200416	0039	49.5	89912.50	40.91	0	1	0
4005089 200416	0039	49.6	89937.50	40.84	0	1	0
4005189 200416	0039	49.7	89150.00	40.83	0	1	0
4005289 200416	0039	49.8	90762.50	40.85	0	1	0
4005389 200416	0039	49.9	89425.00	40.92	0	1	0
4005489 200416	0039	50.0	88987.50	40.95	0	1	0
4005589 200416	0039	50.1	90600.00	40.91	0	1	0
4005689 200416	0039	50.2	91500.00	40.92	0	1	0
4005789 200416	0039	50.3	89562.50	41.04	0	1	0
4005889 200416	0039	50.4	88925.00	41.07	0	1	0
4005999 200416	0039	50.5	89475.00	41.01	0	1	0
4006099 200416	0039	50.6	89737.50	40.99	0	1	0
4006199 200416	0039	50.7	89087.50	40.99	0	1	0
4006299 200416	0039	50.8	90125.00	40.98	0	1	0
4006389 200416	0039	50.9	89150.00	40.95	0	1	0
4006499 200416	0039	51.0	88612.50	40.94	0	1	0
4006599 200416	0039	51.1	91562.50	40.92	0	1	0
4006699 200416	0039	51.2	91825.00	40.97	0	1	0
4006789 200416	0039	51.3	91037.50	40.98	0	1	0
4006889 200416	0039	51.4	88162.50	41.05	0	1	0
4006999 200416	0039	51.5	90637.50	41.01	0	1	0
4007099 200416	0039	51.6	87400.00	41.07	0	1	0
4007199 200416	0039	51.7	90212.50	40.96	0	1	0
4007299 200416	0039	51.8	91700.00	41.01	0	1	0
4007399 200416	0039	51.9	89800.00	41.08	0	1	0
4007499 200416	0039	52.0	89300.00	41.11	0	1	0
4007598 200416	0039	52.1	88662.50	41.14	0	1	0
4007698 200416	0039	52.2	87100.00	41.01	0	1	0
4007798 200416	0039	52.3	90425.00	40.80	0	1	0
4007898 200416	0039	52.4	89612.50	40.77	0	1	0
4008008 200416	0039	52.5	89987.50	40.84	0	1	0
4008108 200416	0039	52.6	92025.00	40.81	0	1	0
4008208 200416	0039	52.7	89625.00	41.02	0	1	0
4008308 200416	0039	52.8	89537.50	40.99	0	1	0
4008408 200416	0039	52.9	90300.00	40.89	0	1	0
4008508 200416	0039	53.0	88575.00	40.92	0	1	0
4008608 200416	0039	53.1	88475.00	40.88	0	1	0
4008708 200416	0039	53.2	87750.00	40.87	0	1	0
4008808 200416	0039	53.3	87737.50	40.90	0	1	0
4008908 200416	0039	53.4	87275.00	40.78	0	1	0
4009018 200416	0039	53.5	89775.00	40.68	0	1	0
4009118 200416	0039	53.6	90525.00	40.67	0	1	0
4009218 200416	0039	53.7	88725.00	40.60	0	1	0
4009318 200416	0039	53.8	90137.50	40.56	0	1	0
4009418 200416	0039	53.9	88450.00	40.59	0	1	0
4009518 200416	0039	54.0	88612.50	40.50	0	1	0
4009618 200416	0039	54.1	89762.50	40.51	0	1	0
4009718 200416	0039	54.2	90562.50	40.56	0	1	0
4009818 200416	0039	54.3	87875.00	40.69	0	1	0
4009918 200416	0039	54.4	89450.00	40.70	0	1	0
4010018 200416	0039	54.5	89137.50	40.79	0	1	0
4010117 200416	0039	54.6	89712.50	40.77	0	1	0
4010227 200416	0039	54.7	87775.00	40.73	0	1	0
4010317 200416	0039	54.8	91237.50	40.69	0	1	0
4010417 200416	0039	54.9	88262.50	40.74	0	1	0
4010517 200416	0039	55.0	90800.00	40.73	0	1	0
4010617 200416	0039	55.1	90425.00	40.83	0	1	0
4010727 200416	0039	55.2	89225.00	40.86	0	1	0
4010817 200416	0039	55.3	87962.50	40.80	0	1	0
4010917 200416	0039	55.4	90025.00	40.80	0	1	0
4011027 200416	0039	55.5	90550.00	40.83	0	1	0
4011127 200416	0039	55.6	88625.00	40.89	0	1	0
4011227 200416	0039	55.7	86987.50	40.84	0	1	0
4011327 200416	0039	55.8	87875.00	40.80	0	1	0
4011427 200416	0039	55.9	87750.00	40.65	0	1	0
4011527 200416	0039	56.0	88775.00	40.63	0	1	0
4011627 200416	0039	56.1	89300.00	40.54	0	1	0
4011727 200416	0039	56.2	90350.00	40.49	0	1	0
4011827 200416	0039	56.3	90375.00	40.54	0	1	0
4011927 200416	0039	56.4	89012.50	40.65	0	1	0
4012037 200416	0039	56.5	88150.00	40.60	0	1	0
4012137 200416	0039	56.6	87912.50	40.49	0	1	0
4012237 200416	0039	56.7	91062.50	40.46	0	1	0
4012337 200416	0039	56.8	88412.50	40.65	0	1	0
4012437 200416	0039	56.9	87475.00	40.67	0	1	0
4012537 200416	0039	57.0	90437.50	40.66	0	1	0
4012637 200416	0039	57.1	89275.00	40.73	0	1	0
4012737 200416	0039	57.2	90737.50	40.73	0	1	0
4012837 200416	0039	57.3	89262.50	40.75	0	1	0
4012937 200416	0039	57.4	90887.50	40.70	0	1	0
4013047 200416	0039	57.5	89150.00	40.78	0	1	0
4013147 200416	0039	57.6	88362.50	40.83	0	1	0
4013247 200416	0039	57.7	89750.00	40.85	0	1	0
4013346 200416	0039	57.8	90287.50	40.79	0	1	0
4013446 200416	0039	57.9	89237.50	40.87	0	1	0
4013546 200416	0039	58.0	88300.00	40.95	0	1	0
4013646 200416	0039	58.1	90700.00	40.86	0	1	0
4013746 200416	0039	58.2	89337.50	40.92	0	1	0
4013846 200416	0039	58.3	87737.50	40.86	0	1	0
4013946 200416	0039	58.4	87675.00	40.79	0	1	0
4014046 200416	0039	58.5	90700.00	40.64	0	1	0
4014146 200416	0039	58.6	90250.00	40.71	0	1	0
4014246 200416	0039	58.7	88412.50	40.80	0	1	0
4014346 200416	0039	58.8	88175.00	40.74	0	1	0
4014446 200416	0039	58.9	87712.50	40.64	0	1	0
4014546 200416	0039	59.0	90850.00	40.58	0	1	0
4014646 200416	0039	59.1	91325.00	40.69	0	1	0
4014746 200416	0039	59.2	91487.50	40.72	0	1	0
4014846 200416	0039	59.3	90300.00	40.81	0	1	0
4014946 200416	0039	59.4	90725.00	40.93	0	1	0
4015055 200416	0039	59.5	91462.50	41.07	0	1	0
4015155 200416	0039	59.6	88950.00	41.10	0	1	0
4015256 200416	0039	59.7	88887.50	41.04	0	1	0
4015355 200416	0039	59.8	89387.50	41.06	0	1	0
4015455 200416	0039	59.9	89450.00	41.12	0	1	0
4015556 200416	0040	0.0	87837.50	41.20	0	1	0
4015656 200416	0040	0.1	88862.50	41.06	0	1	0
4015756 200416	0040	0.2	88512.50	40.95	0	1	0
4015856 200416	0040	0.3	89350.00	40.82	0	1	0
4015956 200416	0040	0.4	91025.00	40.77	0	1	0
4016066 200416	0040	0.5	90075.00	40.79	0	1	0
4016166 200416	0040	0.6	87500.00	40.73	0	1	0
4016266 200416	0040	0.7	91225.00	40.66	0	1	0
4016366 200416	0040	0.8	90525.00	40.77	0	1	0
4016466 200416	0040	0.9	89237.50	40.82	0	1	0
4016566 200416	0040	1.0	90287.50	40.81	0	1	0
4016666 200416	0040	1.1	88275.00	40.92	0	1	0
4016766 200416	0040	1.2	89875.00	40.89	0	1	0
4016866 200416	0040	1.3	88087.50	40.95	0	1	0
4016966 200416	0040	1.4	88412.50	40.90	0	1	0
4017066 200416	0040	1.5	89612.50	40.78	0	1	0
4017165 200416	0040	1.6	89937.50	40.76	0	1	0
4017275 200416	0040	1.7	90937.50	40.87	0	1	0
4017365 200416	0040	1.8	90312.50	40.85	0	1	0
4017465 200416	0040	1.9	90862.50	40.84	0	1	0
4017565 200416	0040	2.0	88150.00	40.92	0	1	0
4017665 200416	0040	2.1	87912.50	40.82	0	1	0
4017775 200416	0040	2.2	89425.00	40.80	0	1	0
4017865 200416	0040	2.3	91150.00	40.78	0	1	0
4017965 200416	0040	2.4	90037.50	40.92	0	1	0
4018075 200416	0040	2.5	88925.00	41.00	0	1	0
4018175 200416	0040	2.6	88887.50	40.96	0	1	0
4018275 200416	0040	2.7	89237.50	40.92	0	1	0
4018375 200416	0040	2.8	90337.50	40.84	0	1	0
4018475 200416	0040	2.9	88950.00	40.84	0	1	0
4018575 200416	0040	3.0	89287.50	40.76	0	1	0
4018675 200416	0040	3.1	89537.50	40.81	0	1	0
4018775 200416	0040	3.2	90300.00	40.88	0	1	0
4018875 200416	0040	3.3	89862.50	40.92	0	1	0
4018975 200416	0040	3.4	89025.00	40.86	0	1	0
4019085 200416	0040	3.5	89450.00	40.82	0	1	0
4019184 200416	0040	3.6	90150.00	40.84	0	1	0
4019284 200416	0040	3.7	89937.50	40.90	0	1	0
4019384 200416	0040	3.8	87875.00	40.93	0	1	0
4019484 200416	0040	3.9	89487.50	40.82	0	1	0
4019584 200416	0040	4.0	90325.00	40.84	0	1	0
4019684 200416	0040	4.1	92062.50	40.89	0	1	0
4019784 200416	0040	4.2	89637.50	41.00	0	1	0
4019884 200416	0040	4.3	87550.00	40.97	0	1	0
4019984 200416	0040	4.4	90712.50	40.87	0	1	0
4020094 200416	0040	4.5	90087.50	40.94	0	1	0
4020194 200416	0040	4.6	88725.00	40.97	0	1	0
4020294 200416	0040	4.7	89100.00	40.91	0	1	0
4020394 200416	0040	4.8	87462.50	40.87	0	1	0
4020494 200416	0040	4.9	88737.50	40.85	0	1	0
4020594 200416	0040	5.0	90425.00	40.82	0	1	0
4020694 200416	0040	5.1	89475.00	40.82	0	1	0
4020794 200416	0040	5.2	91387.50	40.71	0	1	0
4020894 200416	0040	5.3	91025.00	40.78	0	1	0
4020994 200416	0040	5.4	92112.50	40.94	0	1	0
4021094 200416	0040	5.5	89050.00	41.00	0	1	0
4021193 200416	0040	5.6	88650.00	40.96	0	1	0
4021293 200416	0040	5.7	91500.00	40.95	0	1	0
4021393 200416	0040	5.8	89000.00	41.06	0	1	0
4021493 200416	0040	5.9	90875.00	41.13	0	1	0
4021593 200416	0040	6.0	88100.00	41.23	0	1	0
4021693 200416	0040	6.1	87500.00	41.12	0	1	0
4021793 200416	0040	6.2	88350.00	41.03	0	1	0
4021893 200416	0040	6.3	90550.00	40.90	0	1	0
4021993 200416	0040	6.4	90250.00	40.88	0	1	0
4022103 200416	0040	6.5	90500.00	40.79	0	1	0
4022203 200416	0040	6.6	88612.50	40.86	0	1	0
4022303 200416	0040	6.7	90762.50	40.86	0	1	0
4022403 200416	0040	6.8	90062.50	40.82	0	1	0
4022503 200416	0040	6.9	90175.00	40.87	0	1	0
4022603 200416	0040	7.0	91037.50	40.84	0	1	0
4022703 200416	0040	7.1	87587.50	40.97	0	1	0
4022803 200416	0040	7.2	90687.50	40.97	0	1	0
4022903 200416	0040	7.3	90237.50	41.08	0	1	0
4023003 200416	0040	7.4	91750.00	41.07	0	1	0
4023113 200416	0040	7.5	89787.50	41.13	0	1	0
4023213 200416	0040	7.6	89787.50	41.10	0	1	0
4023313 200416	0040	7.7	89387.50	41.15	0	1	0
4023413 200416	0040	7.8	91400.00	41.09	0	1	0
4023513 200416	0040	7.9	89625.00	41.15	0	1	0
4023613 200416	0040	8.0	89775.00	41.13	0	1	0
4023713 200416	0040	8.1	89812.50	41.07	0	1	0
4023813 200416	0040	8.2	91087.50	41.17	0	1	0
4023913 200416	0040	8.3	87775.00	41.19	0	1	0
4024013 200416	0040	8.4	90512.50	41.08	0	1	0
4024113 200416	0040	8.5	89500.00	41.02	0	1	0
4024212 200416	0040	8.6	90287.50	41.01	0	1	0
4024322 200416	0040	8.7	88087.50	41.03	0	1	0
4024412 200416	0040	8.8	91412.50	40.97	0	1	0
4024512 200416	0040	8.9	90975.00	40.97	0	1	0
4024612 200416	0040	9.0	91212.50	41.04	0	1	0
4024712 200416	0040	9.1	87350.00	41.10	0	1	0
4024822 200416	0040	9.2	90337.50	40.99	0	1	0
4024912 200416	0040	9.3	90800.00	40.96	0	1	0
4025012 200416	0040	9.4	88325.00	41.09	0	1	0
4025122 200416	0040	9.5	90500.00	40.99	0	1	0
4025222 200416	0040	9.6	88850.00	41.04	0	1	0
4025322 200416	0040	9.7	88187.50	40.97	0	1	0
4025422 200416	0040	9.8	89000.00	40.98	0	1	0
4025522 200416	0040	9.9	90337.50	40.87	0	1	0
4025621 200416	0040	10.0	89725.00	40.84	0	1	0
4025721 200416	0040	10.1	87700.00	40.77	0	1	0
4025821 200416	0040	10.2	90612.50	40.79	0	1	0
4025921 200416	0040	10.3	89700.00	40.80	0	1	0
4026021 200416	0040	10.4	88050.00	40.75	0	1	0
4026131 200416	0040	10.5	87800.00	40.74	0	1	0
4026231 200416	0040	10.6	89075.00	40.62	0	1	0
4026331 200416	0040	10.7	91200.00	40.63	0	1	0
4026431 200416	0040	10.8	88862.50	40.76	0	1	0
4026531 200416	0040	10.9	91975.00	40.76	0	1	0
4026631 200416	0040	11.0	90725.00	40.83	0	1	0
4026731 200416	0040	11.1	88500.00	40.88	0	1	0
4026831 200416	0040	11.2	91412.50	40.91	0	1	0
4026931 200416	0040	11.3	89487.50	40.95	0	1	0
4027031 200416	0040	11.4	90937.50	40.94	0	1	0
4027141 200416	0040	11.5	88562.50	41.07	0	1	0
4027241 200416	0040	11.6	87425.00	41.10	0	1	0
4027341 200416	0040	11.7	89137.50	41.03	0	1	0
4027441 200416	0040	11.8	90312.50	40.94	0	1	0
4027541 200416	0040	11.9	85650.00	41.00	0	1	0
4027641 200416	0040	12.0	87387.50	40.72	0	1	0
4027741 200416	0040	12.1	88712.50	40.57	0	1	0
4027841 200416	0040	12.2	89137.50	40.58	0	1	0
4027941 200416	0040	12.3	90475.00	40.47	0	1	0
4028040 200416	0040	12.4	88075.00	40.52	0	1	0
4028140 200416	0040	12.5	89600.00	40.39	0	1	0
4028240 200416	0040	12.6	88925.00	40.44	0	1	0
4028350 200416	0040	12.7	88912.50	40.50	0	1	0
4028440 200416	0040	12.8	88050.00	40.49	0	1	0
4028540 200416	0040	12.9	89150.00	40.39	0	1	0
4028640 200416	0040	13.0	90200.00	40.55	0	1	0
4028740 200416	0040	13.1	88350.00	40.68	0	1	0
4028850 200416	0040	13.2	89062.50	40.66	0	1	0
4028940 200416	0040	13.3	89875.00	40.66	0	1	0
4029040 200416	0040	13.4	89225.00	40.63	0	1	0
4029150 200416	0040	13.5	88225.00	40.68	0	1	0
4029250 200416	0040	13.6	88000.00	40.62	0	1	0
4029350 200416	0040	13.7	89425.00	40.58	0	1	0
4029450 200416	0040	13.8	89712.50	40.60	0	1	0
4029550 200416	0040	13.9	89787.50	40.68	0	1	0
4029650 200416	0040	14.0	90775.00	40.70	0	1	0
4029750 200416	0040	14.1	89375.00	40.73	0	1	0
4029850 200416	0040	14.2	90050.00	40.78	0	1	0
4029950 200416	0040	14.3	90600.00	40.82	0	1	0
4030050 200416	0040	14.4	89350.00	40.85	0	1	0
4030160 200416	0040	14.5	87362.50	40.86	0	1	0
4030260 200416	0040	14.6	89450.00	40.82	0	1	0
4030360 200416	0040	14.7	88925.00	40.88	0	1	0
4030460 200416	0040	14.8	88462.50	40.86	0	1	0
4030560 200416	0040	14.9	88975.00	40.81	0	1	0
4030660 200416	0040	15.0	89012.50	40.77	0	1	0
4030763 200416	0040	15.1	90362.50	40.69	0	1	0
4030863 200416	0040	15.2	89975.00	40.73	0	1	0
4030962 200416	0040	15.3	91100.00	40.73	0	1	0
4031063 200416	0040	15.4	90525.00	40.75	0	1	0
4031162 200416	0040	15.5	90550.00	40.81	0	1	0
4031262 200416	0040	15.6	89762.50	40.95	0	1	0
4031362 200416	0040	15.7	89075.00	40.96	0	1	0
4031462 200416	0040	15.8	88950.00	40.97	0	1	0
4031562 200416	0040	15.9	92750.00	40.99	0	1	0
4031663 200416	0040	16.0	90612.50	41.16	0	1	0
4031763 200416	0040	16.1	89787.50	41.23	0	1	0
4031862 200416	0040	16.2	87962.50	41.21	0	1	0
4031962 200416	0040	16.3	89237.50	41.12	0	1	0
4032062 200416	0040	16.4	90375.00	41.03	0	1	0
4032172 200416	0040	16.5	87350.00	41.03	0	1	0
4032272 200416	0040	16.6	90600.00	40.88	0	1	0
4032372 200416	0040	16.7	90675.00	40.92	0	1	0
4032472 200416	0040	16.8	88662.50	40.99	0	1	0
4032572 200416	0040	16.9	90650.00	40.98	0	1	0
4032672 200416	0040	17.0	90800.00	40.89	0	1	0
4032772 200416	0040	17.1	88650.00	40.89	0	1	0
4032872 200416	0040	17.2	89162.50	40.84	0	1	0
4032972 200416	0040	17.3	89075.00	40.90	0	1	0
4033072 200416	0040	17.4	90025.00	40.89	0	1	0
4033182 200416	0040	17.5	89062.50	40.87	0	1	0
4033282 200416	0040	17.6	88775.00	40.95	0	1	0
4033382 200416	0040	17.7	89337.50	40.87	0	1	0
4033482 200416	0040	17.8	91287.50	40.81	0	1	0
4033582 200416	0040	17.9	90050.00	40.93	0	1	0
4033682 200416	0040	18.0	90537.50	40.90	0	1	0
4033782 200416	0040	18.1	89787.50	40.89	0	1	0
4033882 200416	0040	18.2	87300.00	40.94	0	1	0
4033982 200416	0040	18.3	90650.00	40.86	0	1	0
4034082 200416	0040	18.4	89975.00	40.93	0	1	0
4034182 200416	0040	18.5	88712.50	40.92	0	1	0
4034282 200416	0040	18.6	89700.00	40.91	0	1	0
4034392 200416	0040	18.7	87362.50	40.95	0	1	0
4034482 200416	0040	18.8	90412.50	40.86	0	1	0
4034582 200416	0040	18.9	89562.50	40.82	0	1	0
4034681 200416	0040	19.0	89950.00	40.80	0	1	0
4034781 200416	0040	19.1	90312.50	40.77	0	1	0
4034891 200416	0040	19.2	85737.50	40.80	0	1	0
4034981 200416	0040	19.3	87712.50	40.73	0	1	0
4035081 200416	0040	19.4	90750.00	40.59	0	1	0
4035191 200416	0040	19.5	91287.50	40.63	0	1	0
4035291 200416	0040	19.6	89425.00	40.75	0	1	0
4035391 200416	0040	19.7	88062.50	40.73	0	1	0
4035491 200416	0040	19.8	89900.00	40.76	0	1	0
4035591 200416	0040	19.9	89600.00	40.74	0	1	0
4035691 200416	0040	20.0	89500.00	40.74	0	1	0
4035791 200416	0040	20.1	91275.00	40.72	0	1	0
4035891 200416	0040	20.2	91500.00	40.77	0	1	0
4035991 200416	0040	20.3	89100.00	41.03	0	1	0
4036091 200416	0040	20.4	90137.50	41.09	0	1	0
4036201 200416	0040	20.5	88975.00	41.06	0	1	0
4036301 200416	0040	20.6	89800.00	40.96	0	1	0
4036400 200416	0040	20.7	92387.50	40.97	0	1	0
4036500 200416	0040	20.8	89800.00	41.17	0	1	0
4036600 200416	0040	20.9	88775.00	41.16	0	1	0
4036700 200416	0040	21.0	90262.50	41.13	0	1	0
4036800 200416	0040	21.1	88700.00	41.16	0	1	0
4036900 200416	0040	21.2	88600.00	41.04	0	1	0
4037000 200416	0040	21.3	91062.50	40.91	0	1	0
4037100 200416	0040	21.4	90987.50	41.00	0	1	0
4037210 200416	0040	21.5	89375.00	41.04	0	1	0
4037310 200416	0040	21.6	91887.50	41.06	0	1	0
4037410 200416	0040	21.7	89687.50	41.15	0	1	0
4037510 200416	0040	21.8	89037.50	41.03	0	1	0
4037610 200416	0040	21.9	89287.50	41.00	0	1	0
4037710 200416	0040	22.0	91475.00	41.02	0	1	0
4037810 200416	0040	22.1	89000.00	41.07	0	1	0
4037910 200416	0040	22.2	90950.00	41.09	0	1	0
4038010 200416	0040	22.3	89162.50	41.19	0	1	0
4038110 200416	0040	22.4	89112.50	41.11	0	1	0
4038210 200416	0040	22.5	88325.00	41.02	0	1	0
4038310 200416	0040	22.6	91712.50	40.98	0	1	0
4038410 200416	0040	22.7	90425.00	40.97	0	1	0
4038509 200416	0040	22.8	89575.00	41.00	0	1	0
4038609 200416	0040	22.9	89487.50	41.03	0	1	0
4038709 200416	0040	23.0	88150.00	41.04	0	1	0
4038809 200416	0040	23.1	87850.00	40.89	0	1	0
4038909 200416	0040	23.2	90650.00	40.83	0	1	0
4039009 200416	0040	23.3	90175.00	40.82	0	1	0
4039109 200416	0040	23.4	88950.00	40.87	0	1	0
4039219 200416	0040	23.5	90162.50	40.86	0	1	0
4039319 200416	0040	23.6	90337.50	40.94	0	1	0
4039419 200416	0040	23.7	89950.00	40.88	0	1	0
4039519 200416	0040	23.8	87587.50	40.86	0	1	0
4039619 200416	0040	23.9	88912.50	40.77	0	1	0
4039719 200416	0040	24.0	89487.50	40.74	0	1	0
4039819 200416	0040	24.1	91650.00	40.80	0	1	0
4039919 200416	0040	24.2	88787.50	40.97	0	1	0
4040019 200416	0040	24.3	88837.50	40.89	0	1	0
4040119 200416	0040	24.4	90512.50	40.83	0	1	0
4040229 200416	0040	24.5	90087.50	40.90	0	1	0
4040329 200416	0040	24.6	87987.50	40.90	0	1	0
4040429 200416	0040	24.7	89550.00	40.79	0	1	0
4040529 200416	0040	24.8	87650.00	40.77	0	1	0
4040628 200416	0040	24.9	90200.00	40.78	0	1	0
4040729 200416	0040	25.0	88800.00	40.83	0	1	0
4040829 200416	0040	25.1	88925.00	40.80	0	1	0
4040929 200416	0040	25.2	88525.00	40.68	0	1	0
4041028 200416	0040	25.3	87412.50	40.67	0	1	0
4041128 200416	0040	25.4	90475.00	40.60	0	1	0
4041238 200416	0040	25.5	89787.50	40.60	0	1	0
4041328 200416	0040	25.6	89287.50	40.59	0	1	0
4041438 200416	0040	25.7	89750.00	40.65	0	1	0
4041538 200416	0040	25.8	90087.50	40.66	0	1	0
4041628 200416	0040	25.9	89937.50	40.77	0	1	0
4041738 200416	0040	26.0	88300.00	40.75	0	1	0
4041838 200416	0040	26.1	87962.50	40.73	0	1	0
4041938 200416	0040	26.2	88400.00	40.69	0	1	0
4042038 200416	0040	26.3	89037.50	40.68	0	1	0
4042138 200416	0040	26.4	90225.00	40.76	0	1	0
4042238 200416	0040	26.5	91000.00	40.74	0	1	0
4042338 200416	0040	26.6	90575.00	40.80	0	1	0
4042438 200416	0040	26.7	91287.50	40.86	0	1	0
4042538 200416	0040	26.8	88275.00	40.93	0	1	0
4042638 200416	0040	26.9	88037.50	40.85	0	1	0
4042738 200416	0040	27.0	90350.00	40.76	0	1	0
4042838 200416	0040	27.1	88937.50	40.85	0	1	0
4042938 200416	0040	27.2	89750.00	40.90	0	1	0
4043038 200416	0040	27.3	92187.50	40.96	0	1	0
4043137 200416	0040	27.4	89162.50	41.10	0	1	0
4043248 200416	0040	27.5	90112.50	41.05	0	1	0
4043348 200416	0040	27.6	92212.50	41.01	0	1	0
4043447 200416	0040	27.7	89112.50	41.08	0	1	0
4043547 200416	0040	27.8	90837.50	40.99	0	1	0
4043647 200416	0040	27.9	88475.00	41.10	0	1	0
4043747 200416	0040	28.0	88462.50	41.12	0	1	0
4043847 200416	0040	28.1	89987.50	41.04	0	1	0
4043947 200416	0040	28.2	90137.50	41.08	0	1	0
4044047 200416	0040	28.3	88575.00	41.10	0	1	0
4044147 200416	0040	28.4	89275.00	40.94	0	1	0
4044257 200416	0040	28.5	90062.50	40.94	0	1	0
4044357 200416	0040	28.6	89175.00	40.94	0	1	0
4044457 200416	0040	28.7	88512.50	40.80	0	1	0
4044557 200416	0040	28.8	89112.50	40.78	0	1	0
4044657 200416	0040	28.9	87487.50	40.70	0	1	0
4044757 200416	0040	29.0	91387.50	40.66	0	1	0
4044857 200416	0040	29.1	88137.50	40.79	0	1	0
4044957 200416	0040	29.2	89400.00	40.70	0	1	0
4045057 200416	0040	29.3	88237.50	40.67	0	1	0
4045157 200416	0040	29.4	88462.50	40.66	0	1	0
4045257 200416	0040	29.5	86850.00	40.62	0	1	0
4045357 200416	0040	29.6	90575.00	40.47	0	1	0
4045467 200416	0040	29.7	91087.50	40.54	0	1	0
4045557 200416	0040	29.8	87200.00	40.65	0	1	0
4045657 200416	0040	29.9	89050.00	40.57	0	1	0
4045756 200416	0040	30.0	90150.00	40.64	0	1	0
4045856 200416	0040	30.1	88950.00	40.58	0	1	0
4045966 200416	0040	30.2	88875.00	40.62	0	1	0
4046056 200416	0040	30.3	90787.50	40.59	0	1	0
4046156 200416	0040	30.4	89187.50	40.71	0	1	0
4046266 200416	0040	30.5	90762.50	40.74	0	1	0
4046366 200416	0040	30.6	91387.50	40.92	0	1	0
4046466 200416	0040	30.7	87775.00	40.95	0	1	0
4046566 200416	0040	30.8	89112.50	40.81	0	1	0
4046666 200416	0040	30.9	89962.50	40.89	0	1	0
4046766 200416	0040	31.0	86625.00	40.93	0	1	0
4046866 200416	0040	31.1	91312.50	40.77	0	1	0
4046966 200416	0040	31.2	91237.50	40.88	0	1	0
4047066 200416	0040	31.3	88387.50	40.99	0	1	0
4047166 200416	0040	31.4	90862.50	40.88	0	1	0
4047276 200416	0040	31.5	88700.00	40.95	0	1	0
4047376 200416	0040	31.6	89400.00	40.86	0	1	0
4047476 200416	0040	31.7	88950.00	40.77	0	1	0
4047576 200416	0040	31.8	90875.00	40.82	0	1	0
4047676 200416	0040	31.9	89887.50	40.90	0	1	0
4047775 200416	0040	32.0	89475.00	40.90	0	1	0
4047875 200416	0040	32.1	88887.50	41.03	0	1	0
4047975 200416	0040	32.2	91737.50	40.92	0	1	0
4048075 200416	0040	32.3	89650.00	40.94	0	1	0
4048175 200416	0040	32.4	88050.00	41.00	0	1	0
4048285 200416	0040	32.5	90125.00	40.87	0	1	0
4048385 200416	0040	32.6	88350.00	40.94	0	1	0
4048485 200416	0040	32.7	91300.00	40.89	0	1	0
4048585 200416	0040	32.8	89300.00	41.00	0	1	0
4048685 200416	0040	32.9	89587.50	40.92	0	1	0
4048785 200416	0040	33.0	90737.50	40.91	0	1	0
4048885 200416	0040	33.1	87825.00	40.97	0	1	0
4048985 200416	0040	33.2	88300.00	40.92	0	1	0
4049085 200416	0040	33.3	90287.50	40.77	0	1	0
4049185 200416	0040	33.4	88900.00	40.79	0	1	0
4049285 200416	0040	33.5	88237.50	40.83	0	1	0
4049385 200416	0040	33.6	87475.00	40.75	0	1	0
4049485 200416	0040	33.7	88700.00	40.71	0	1	0
4049585 200416	0040	33.8	91387.50	40.59	0	1	0
4049684 200416	0040	33.9	90000.00	40.68	0	1	0
4049785 200416	0040	34.0	88062.50	40.70	0	1	0
4049885 200416	0040	34.1	89050.00	40.58	0	1	0
4049985 200416	0040	34.2	90400.00	40.64	0	1	0
4050085 200416	0040	34.3	88475.00	40.73	0	1	0
4050185 200416	0040	34.4	91412.50	40.65	0	1	0
4050294 200416	0040	34.5	90912.50	40.76	0	1	0
4050394 200416	0040	34.6	91275.00	40.88	0	1	0
4050494 200416	0040	34.7	92250.00	41.06	0	1	0
4050594 200416	0040	34.8	89550.00	41.22	0	1	0
4050694 200416	0040	34.9	87612.50	41.13	0	1	0
4050794 200416	0040	35.0	88825.00	41.03	0	1	0
4050894 200416	0040	35.1	90612.50	41.06	0	1	0
4050994 200416	0040	35.2	87662.50	41.13	0	1	0
4051094 200416	0040	35.3	88737.50	41.01	0	1	0
4051194 200416	0040	35.4	88325.00	41.02	0	1	0
4051304 200416	0040	35.5	89362.50	40.88	0	1	0
4051404 200416	0040	35.6	90312.50	40.81	0	1	0
4051504 200416	0040	35.7	89837.50	40.77	0	1	0
4051604 200416	0040	35.8	90387.50	40.66	0	1	0
4051704 200416	0040	35.9	87425.00	40.70	0	1	0
4051804 200416	0040	36.0	88437.50	40.69	0	1	0
4051904 200416	0040	36.1	89175.00	40.67	0	1	0
4052004 200416	0040	36.2	90925.00	40.60	0	1	0
4052103 200416	0040	36.3	90512.50	40.75	0	1	0
4052203 200416	0040	36.4	90562.50	40.83	0	1	0
4052313 200416	0040	36.5	90175.00	40.93	0	1	0
4052413 200416	0040	36.6	88462.50	40.97	0	1	0
4052513 200416	0040	36.7	89150.00	40.89	0	1	0
4052613 200416	0040	36.8	89037.50	40.85	0	1	0
4052713 200416	0040	36.9	87762.50	40.79	0	1	0
4052813 200416	0040	37.0	89737.50	40.81	0	1	0
4052913 200416	0040	37.1	89325.00	40.87	0	1	0
4053013 200416	0040	37.2	89437.50	40.87	0	1	0
4053113 200416	0040	37.3	90812.50	40.81	0	1	0
4053213 200416	0040	37.4	90200.00	40.82	0	1	0
4053313 200416	0040	37.5	91750.00	40.80	0	1	0
4053413 200416	0040	37.6	91137.50	40.88	0	1	0
4053513 200416	0040	37.7	88475.00	41.00	0	1	0
4053613 200416	0040	37.8	88125.00	40.97	0	1	0
4053713 200416	0040	37.9	89437.50	40.92	0	1	0
4053813 200416	0040	38.0	90512.50	41.00	0	1	0
4053913 200416	0040	38.1	88837.50	41.03	0	1	0
4054013 200416	0040	38.2	89175.00	41.01	0	1	0
4054113 200416	0040	38.3	91900.00	41.00	0	1	0
4054213 200416	0040	38.4	90375.00	41.05	0	1	0
4054323 200416	0040	38.5	88937.50	41.06	0	1	0
4054423 200416	0040	38.6	89700.00	40.93	0	1	0
4054522 200416	0040	38.7	89787.50	40.87	0	1	0
4054622 200416	0040	38.8	88687.50	40.93	0	1	0
4054722 200416	0040	38.9	90387.50	40.95	0	1	0
4054822 200416	0040	39.0	88537.50	40.99	0	1	0
4054922 200416	0040	39.1	89062.50	40.90	0	1	0
4055022 200416	0040	39.2	90050.00	40.91	0	1	0
4055122 200416	0040	39.3	89950.00	40.95	0	1	0
4055222 200416	0040	39.4	91462.50	40.87	0	1	0
4055322 200416	0040	39.5	88487.50	40.92	0	1	0
4055432 200416	0040	39.6	90837.50	40.90	0	1	0
4055532 200416	0040	39.7	87850.00	40.95	0	1	0
4055632 200416	0040	39.8	90312.50	40.86	0	1	0
4055732 200416	0040	39.9	90087.50	40.93	0	1	0
4055832 200416	0040	40.0	90075.00	40.92	0	1	0
4055932 200416	0040	40.1	89712.50	40.99	0	1	0
4056032 200416	0040	40.2	88512.50	41.02	0	1	0
4056132 200416	0040	40.3	89775.00	40.95	0	1	0
4056232 200416	0040	40.4	89125.00	40.94	0	1	0
4056332 200416	0040	40.5	89900.00	40.83	0	1	0
4056432 200416	0040	40.6	92200.00	40.90	0	1	0
4056541 200416	0040	40.7	89237.50	40.96	0	1	0
4056631 200416	0040	40.8	88550.00	41.02	0	1	0
4056731 200416	0040	40.9	88437.50	40.94	0	1	0
4056842 200416	0040	41.0	89375.00	40.87	0	1	0
4056931 200416	0040	41.1	90112.50	40.84	0	1	0
4057041 200416	0040	41.2	89362.50	40.86	0	1	0
4057131 200416	0040	41.3	87862.50	40.89	0	1	0
4057231 200416	0040	41.4	89475.00	40.81	0	1	0
4057341 200416	0040	41.5	88137.50	40.82	0	1	0
4057441 200416	0040	41.6	88662.50	40.74	0	1	0
4057541 200416	0040	41.7	89325.00	40.58	0	1	0
4057641 200416	0040	41.8	89875.00	40.59	0	1	0
4057741 200416	0040	41.9	90675.00	40.65	0	1	0
4057841 200416	0040	42.0	91287.50	40.75	0	1	0
4057941 200416	0040	42.1	91112.50	40.83	0	1	0
4058041 200416	0040	42.2	91212.50	40.88	0	1	0
4058141 200416	0040	42.3	89500.00	40.96	0	1	0
4058241 200416	0040	42.4	87950.00	41.04	0	1	0
4058341 200416	0040	42.5	88400.00	40.97	0	1	0
4058451 200416	0040	42.6	88162.50	40.98	0	1	0
4058551 200416	0040	42.7	91787.50	40.96	0	1	0
4058651 200416	0040	42.8	88462.50	41.07	0	1	0
4058751 200416	0040	42.9	90137.50	41.00	0	1	0
4058851 200416	0040	43.0	88312.50	40.98	0	1	0
4058951 200416	0040	43.1	91650.00	40.85	0	1	0
4059050 200416	0040	43.2	88937.50	40.87	0	1	0
4059150 200416	0040	43.3	90412.50	40.77	0	1	0
4059250 200416	0040	43.4	88450.00	40.81	0	1	0
4059350 200416	0040	43.5	89437.50	40.83	0	1	0
4059460 200416	0040	43.6	88137.50	40.88	0	1	0
4059560 200416	0040	43.7	89237.50	40.88	0	1	0
4059660 200416	0040	43.8	89525.00	40.76	0	1	0
4059760 200416	0040	43.9	90125.00	40.81	0	1	0
4059860 200416	0040	44.0	88737.50	40.81	0	1	0
4059960 200416	0040	44.1	91562.50	40.83	0	1	0
4100060 200416	0040	44.2	90275.00	40.83	0	1	0
4100160 200416	0040	44.3	90437.50	40.89	0	1	0
4100260 200416	0040	44.4	89737.50	40.89	0	1	0
4100360 200416	0040	44.5	87525.00	40.94	0	1	0
4100460 200416	0040	44.6	92237.50	40.86	0	1	0
4100570 200416	0040	44.7	89975.00	41.04	0	1	0
4100660 200416	0040	44.8	90487.50	41.08	0	1	0
4100760 200416	0040	44.9	90075.00	41.12	0	1	0
4100860 200416	0040	45.0	88912.50	41.12	0	1	0
4100960 200416	0040	45.1	87550.00	41.13	0	1	0
4101070 200416	0040	45.2	89450.00	40.94	0	1	0
4101160 200416	0040	45.3	90487.50	40.91	0	1	0
4101259 200416	0040	45.4	88525.00	40.91	0	1	0
4101359 200416	0040	45.5	90487.50	40.86	0	1	0
4101469 200416	0040	45.6	88525.00	40.99	0	1	0
4101569 200416	0040	45.7	87587.50	40.82	0	1	0
4101669 200416	0040	45.8	89425.00	40.71	0	1	0
4101769 200416	0040	45.9	89225.00	40.67	0	1	0
4101869 200416	0040	46.0	91900.00	40.63	0	1	0
4101969 200416	0040	46.1	89550.00	40.76	0	1	0
4102069 200416	0040	46.2	91800.00	40.85	0	1	0
4102169 200416	0040	46.3	89212.50	40.96	0	1	0
4102269 200416	0040	46.4	87862.50	40.90	0	1	0
4102369 200416	0040	46.5	90075.00	40.87	0	1	0
4102479 200416	0040	46.6	91237.50	40.85	0	1	0
4102579 200416	0040	46.7	89987.50	40.97	0	1	0
4102679 200416	0040	46.8	91700.00	41.08	0	1	0
4102779 200416	0040	46.9	88975.00	41.18	0	1	0
4102879 200416	0040	47.0	90050.00	41.17	0	1	0
4102979 200416	0040	47.1	86700.00	41.09	0	1	0
4103079 200416	0040	47.2	88537.50	40.96	0	1	0
4103179 200416	0040	47.3	88700.00	40.82	0	1	0
4103279 200416	0040	47.4	90175.00	40.79	0	1	0
4103378 200416	0040	47.5	89525.00	40.90	0	1	0
4103488 200416	0040	47.6	88000.00	40.87	0	1	0
4103588 200416	0040	47.7	90300.00	40.73	0	1	0
4103688 200416	0040	47.8	87700.00	40.74	0	1	0
4103788 200416	0040	47.9	89837.50	40.56	0	1	0
4103888 200416	0040	48.0	88487.50	40.60	0	1	0
4103988 200416	0040	48.1	86512.50	40.53	0	1	0
4104088 200416	0040	48.2	89725.00	40.52	0	1	0
4104188 200416	0040	48.3	90237.50	40.57	0	1	0
4104288 200416	0040	48.4	91562.50	40.64	0	1	0
4104388 200416	0040	48.5	90650.00	40.70	0	1	0
4104488 200416	0040	48.6	90825.00	40.76	0	1	0
4104588 200416	0040	48.7	90225.00	40.88	0	1	0
4104688 200416	0040	48.8	89937.50	40.88	0	1	0
4104788 200416	0040	48.9	89937.50	40.98	0	1	0
4104888 200416	0040	49.0	88162.50	40.98	0	1	0
4104988 200416	0040	49.1	88475.00	40.97	0	1	0
4105088 200416	0040	49.2	87612.50	41.06	0	1	0
4105188 200416	0040	49.3	89887.50	40.96	0	1	0
4105288 200416	0040	49.4	86612.50	40.95	0	1	0
4105388 200416	0040	49.5	88487.50	40.72	0	1	0
4105498 200416	0040	49.6	89725.00	40.63	0	1	0
4105598 200416	0040	49.7	89375.00	40.58	0	1	0
4105698 200416	0040	49.8	89387.50	40.54	0	1	0
4105798 200416	0040	49.9	90125.00	40.51	0	1	0
4105898 200416	0040	50.0	89075.00	40.52	0	1	0
4105997 200416	0040	50.1	89750.00	40.56	0	1	0
4106098 200416	0040	50.2	88512.50	40.62	0	1	0
4106197 200416	0040	50.3	88487.50	40.66	0	1	0
4106297 200416	0040	50.4	88950.00	40.60	0	1	0
4106397 200416	0040	50.5	89387.50	40.70	0	1	0
4106507 200416	0040	50.6	89925.00	40.74	0	1	0
4106607 200416	0040	50.7	91287.50	40.75	0	1	0
4106707 200416	0040	50.8	90350.00	40.84	0	1	0
4106807 200416	0040	50.9	89687.50	40.88	0	1	0
4106907 200416	0040	51.0	89125.00	40.86	0	1	0
4107007 200416	0040	51.1	89312.50	40.87	0	1	0
4107107 200416	0040	51.2	90987.50	40.85	0	1	0
4107207 200416	0040	51.3	88425.00	40.96	0	1	0
4107307 200416	0040	51.4	88000.00	40.95	0	1	0
4107407 200416	0040	51.5	89050.00	40.91	0	1	0
4107507 200416	0040	51.6	88575.00	40.90	0	1	0
4107617 200416	0040	51.7	89487.50	40.84	0	1	0
4107707 200416	0040	51.8	89712.50	40.76	0	1	0
4107807 200416	0040	51.9	89062.50	40.73	0	1	0
4107907 200416	0040	52.0	89475.00	40.70	0	1	0
4108007 200416	0040	52.1	89850.00	40.71	0	1	0
4108117 200416	0040	52.2	88175.00	40.74	0	1	0
4108207 200416	0040	52.3	90987.50	40.61	0	1	0
4108307 200416	0040	52.4	89525.00	40.73	0	1	0
4108417 200416	0040	52.5	90600.00	40.80	0	1	0
4108517 200416	0040	52.6	91475.00	40.87	0	1	0
4108616 200416	0040	52.7	89112.50	41.00	0	1	0
4108716 200416	0040	52.8	90787.50	40.98	0	1	0
4108816 200416	0040	52.9	91112.50	41.03	0	1	0
4108916 200416	0040	53.0	91200.00	41.12	0	1	0
4109016 200416	0040	53.1	87975.00	41.20	0	1	0
4109116 200416	0040	53.2	87825.00	41.11	0	1	0
4109216 200416	0040	53.3	90812.50	41.10	0	1	0
4109316 200416	0040	53.4	90700.00	41.09	0	1	0
4109416 200416	0040	53.5	91975.00	41.14	0	1	0
4109526 200416	0040	53.6	91550.00	41.20	0	1	0
4109626 200416	0040	53.7	93287.50	41.21	0	1	0
4109726 200416	0040	53.8	90837.50	41.40	0	1	0
4109826 200416	0040	53.9	90725.00	41.40	0	1	0
4109926 200416	0040	54.0	89662.50	41.38	0	1	0
4110026 200416	0040	54.1	90450.00	41.31	0	1	0
4110126 200416	0040	54.2	88837.50	41.42	0	1	0
4110226 200416	0040	54.3	90012.50	41.47	0	1	0
4110326 200416	0040	54.4	89937.50	41.43	0	1	0
4110426 200416	0040	54.5	92262.50	41.40	0	1	0
4110536 200416	0040	54.6	89737.50	41.41	0	1	0
4110636 200416	0040	54.7	91412.50	41.33	0	1	0
4110736 200416	0040	54.8	93362.50	41.24	0	1	0
4110836 200416	0040	54.9	88225.00	41.36	0	1	0
4110936 200416	0040	55.0	89887.50	41.25	0	1	0
4111036 200416	0040	55.1	90912.50	41.26	0	1	0
4111136 200416	0040	55.2	89962.50	41.28	0	1	0
4111235 200416	0040	55.3	92375.00	41.33	0	1	0
4111335 200416	0040	55.4	87875.00	41.43	0	1	0
4111435 200416	0040	55.5	88887.50	41.34	0	1	0
4111535 200416	0040	55.6	89987.50	41.19	0	1	0
4111645 200416	0040	55.7	89475.00	41.20	0	1	0
4111735 200416	0040	55.8	89425.00	41.11	0	1	0
4111835 200416	0040	55.9	89850.00	40.94	0	1	0
4111935 200416	0040	56.0	88762.50	41.01	0	1	0
4112035 200416	0040	56.1	90325.00	40.96	0	1	0
4112145 200416	0040	56.2	89675.00	40.93	0	1	0
4112235 200416	0040	56.3	90237.50	40.92	0	1	0
4112335 200416	0040	56.4	89787.50	40.82	0	1	0
4112435 200416	0040	56.5	91087.50	40.91	0	1	0
4112545 200416	0040	56.6	89587.50	41.01	0	1	0
4112645 200416	0040	56.7	89325.00	40.99	0	1	0
4112745 200416	0040	56.8	92575.00	40.98	0	1	0
4112845 200416	0040	56.9	91700.00	41.12	0	1	0
4112945 200416	0040	57.0	89937.50	41.21	0	1	0
4113045 200416	0040	57.1	90137.50	41.26	0	1	0
4113145 200416	0040	57.2	90975.00	41.25	0	1	0
4113244 200416	0040	57.3	88112.50	41.31	0	1	0
4113344 200416	0040	57.4	89750.00	41.22	0	1	0
4113444 200416	0040	57.5	90737.50	41.21	0	1	0
4113554 200416	0040	57.6	89950.00	41.20	0	1	0
4113654 200416	0040	57.7	90225.00	41.21	0	1	0
4113754 200416	0040	57.8	91100.00	41.25	0	1	0
4113854 200416	0040	57.9	90850.00	41.19	0	1	0
4113954 200416	0040	58.0	90975.00	41.15	0	1	0
4114054 200416	0040	58.1	89037.50	41.20	0	1	0
4114154 200416	0040	58.2	91175.00	41.15	0	1	0
4114254 200416	0040	58.3	90000.00	41.16	0	1	0
4114354 200416	0040	58.4	90787.50	41.24	0	1	0
4114454 200416	0040	58.5	90487.50	41.29	0	1	0
4114564 200416	0040	58.6	89437.50	41.28	0	1	0
4114664 200416	0040	58.7	91700.00	41.25	0	1	0
4114764 200416	0040	58.8	89362.50	41.32	0	1	0
4114864 200416	0040	58.9	91387.50	41.24	0	1	0
4114964 200416	0040	59.0	89475.00	41.27	0	1	0
4115064 200416	0040	59.1	90525.00	41.20	0	1	0
4115164 200416	0040	59.2	88825.00	41.27	0	1	0
4115263 200416	0040	59.3	89287.50	41.16	0	1	0
4115363 200416	0040	59.4	90025.00	41.13	0	1	0
4115463 200416	0040	59.5	87650.00	41.09	0	1	0
4115563 200416	0040	59.6	89525.00	40.97	0	1	0
4115663 200416	0040	59.7	91175.00	40.97	0	1	0
4115763 200416	0040	59.8	92112.50	40.95	0	1	0
4115863 200416	0040	59.9	88562.50	41.07	0	1	0
4115964 200416	0041	0.0	88350.00	40.94	0	1	0
4116064 200416	0041	0.1	90312.50	40.89	0	1	0
4116164 200416	0041	0.2	90112.50	40.88	0	1	0
4116264 200416	0041	0.3	88575.00	40.94	0	1	0
4116364 200416	0041	0.4	89287.50	40.91	0	1	0
4116464 200416	0041	0.5	90475.00	40.87	0	1	0
4116574 200416	0041	0.6	91187.50	41.00	0	1	0
4116694 200416	0041	0.7	89312.50	41.08	0	1	0
4116773 200416	0041	0.8	89162.50	40.99	0	1	0
4116873 200416	0041	0.9	89962.50	40.86	0	1	0
4116973 200416	0041	1.0	88300.00	40.92	0	1	0
4117073 200416	0041	1.1	90162.50	40.92	0	1	0
4117173 200416	0041	1.2	88437.50	40.91	0	1	0
4117273 200416	0041	1.3	90962.50	40.84	0	1	0
4117373 200416	0041	1.4	90600.00	40.95	0	1	0
4117473 200416	0041	1.5	89212.50	41.01	0	1	0
4117583 200416	0041	1.6	91600.00	40.95	0	1	0
4117683 200416	0041	1.7	90100.00	40.97	0	1	0
4117783 200416	0041	1.8	88212.50	41.00	0	1	0
4117883 200416	0041	1.9	89687.50	40.96	0	1	0
4117983 200416	0041	2.0	88762.50	40.95	0	1	0
4118083 200416	0041	2.1	89687.50	40.97	0	1	0
4118183 200416	0041	2.2	90712.50	40.95	0	1	0
4118283 200416	0041	2.3	88200.00	41.05	0	1	0
4118383 200416	0041	2.4	90412.50	40.92	0	1	0
4118483 200416	0041	2.5	88750.00	40.92	0	1	0
4118583 200416	0041	2.6	88812.50	40.90	0	1	0
4118692 200416	0041	2.7	90587.50	40.77	0	1	0
4118782 200416	0041	2.8	89425.00	40.79	0	1	0
4118883 200416	0041	2.9	90412.50	40.85	0	1	0
4118982 200416	0041	3.0	86625.00	40.88	0	1	0
4119082 200416	0041	3.1	90737.50	40.78	0	1	0
4119192 200416	0041	3.2	90575.00	40.83	0	1	0
4119282 200416	0041	3.3	90312.50	40.82	0	1	0
4119382 200416	0041	3.4	90375.00	40.92	0	1	0
4119482 200416	0041	3.5	89512.50	40.92	0	1	0
4119592 200416	0041	3.6	91700.00	40.95	0	1	0
4119692 200416	0041	3.7	91700.00	41.08	0	1	0
4119792 200416	0041	3.8	91987.50	41.13	0	1	0
4119892 200416	0041	3.9	90862.50	41.25	0	1	0
4119992 200416	0041	4.0	86237.50	41.27	0	1	0
4120092 200416	0041	4.1	89762.50	41.25	0	1	0
4120192 200416	0041	4.2	90650.00	41.21	0	1	0
4120292 200416	0041	4.3	88900.00	41.21	0	1	0
4120392 200416	0041	4.4	88812.50	41.15	0	1	0
4120492 200416	0041	4.5	90225.00	41.08	0	1	0
4120602 200416	0041	4.6	89412.50	41.11	0	1	0
4120702 200416	0041	4.7	89412.50	41.00	0	1	0
4120802 200416	0041	4.8	88525.00	40.90	0	1	0
4120902 200416	0041	4.9	92400.00	40.75	0	1	0
4121002 200416	0041	5.0	89437.50	40.82	0	1	0
4121102 200416	0041	5.1	89650.00	40.96	0	1	0
4121202 200416	0041	5.2	92387.50	40.95	0	1	0
4121302 200416	0041	5.3	91350.00	41.03	0	1	0
4121401 200416	0041	5.4	88475.00	41.14	0	1	0
4121501 200416	0041	5.5	90875.00	41.13	0	1	0
4121611 200416	0041	5.6	90687.50	41.16	0	1	0
4121711 200416	0041	5.7	90687.50	41.21	0	1	0
4121812 200416	0041	5.8	89512.50	41.27	0	1	0
4121911 200416	0041	5.9	88100.00	41.32	0	1	0
4122011 200416	0041	6.0	89650.00	41.12	0	1	0
4122111 200416	0041	6.1	90375.00	41.13	0	1	0
4122211 200416	0041	6.2	90650.00	41.16	0	1	0
4122311 200416	0041	6.3	89600.00	41.09	0	1	0
4122411 200416	0041	6.4	90225.00	41.01	0	1	0
4122511 200416	0041	6.5	90962.50	41.09	0	1	0
4122611 200416	0041	6.6	89037.50	41.09	0	1	0
4122711 200416	0041	6.7	89037.50	41.02	0	1	0
4122811 200416	0041	6.8	89587.50	40.94	0	1	0
4122911 200416	0041	6.9	89237.50	40.95	0	1	0
4123011 200416	0041	7.0	91437.50	41.00	0	1	0
4123111 200416	0041	7.1	87725.00	41.08	0	1	0
4123211 200416	0041	7.2	88662.50	40.96	0	1	0
4123311 200416	0041	7.3	90837.50	40.87	0	1	0
4123411 200416	0041	7.4	90550.00	40.92	0	1	0
4123511 200416	0041	7.5	89650.00	40.94	0	1	0
4123621 200416	0041	7.6	88987.50	40.88	0	1	0
4123721 200416	0041	7.7	88987.50	40.88	0	1	0
4123821 200416	0041	7.8	89512.50	40.87	0	1	0
4123921 200416	0041	7.9	90850.00	40.87	0	1	0
4124021 200416	0041	8.0	91712.50	40.94	0	1	0
4124120 200416	0041	8.1	90100.00	40.96	0	1	0
4124220 200416	0041	8.2	90237.50	41.06	0	1	0
4124320 200416	0041	8.3	91562.50	41.13	0	1	0
4124420 200416	0041	8.4	87837.50	41.17	0	1	0
4124521 200416	0041	8.5	87800.00	41.04	0	1	0
4124631 200416	0041	8.6	90537.50	40.96	0	1	0
4124731 200416	0041	8.7	90537.50	41.03	0	1	0
4124830 200416	0041	8.8	87750.00	41.10	0	1	0
4124930 200416	0041	8.9	90925.00	41.02	0	1	0
4125030 200416	0041	9.0	89900.00	41.03	0	1	0
4125130 200416	0041	9.1	88937.50	40.94	0	1	0
4125230 200416	0041	9.2	89500.00	40.89	0	1	0
4125330 200416	0041	9.3	88425.00	40.86	0	1	0
4125430 200416	0041	9.4	89012.50	40.72	0	1	0
4125530 200416	0041	9.5	89137.50	40.77	0	1	0
4125630 200416	0041	9.6	89612.50	40.83	0	1	0
4125740 200416	0041	9.7	89612.50	40.79	0	1	0
4125830 200416	0041	9.8	90187.50	40.75	0	1	0
4125930 200416	0041	9.9	91212.50	40.86	0	1	0
4126039 200416	0041	10.0	89937.50	40.87	0	1	0
4126139 200416	0041	10.1	88700.00	40.87	0	1	0
4126239 200416	0041	10.2	90412.50	40.86	0	1	0
4126339 200416	0041	10.3	89337.50	40.90	0	1	0
4126439 200416	0041	10.4	87600.00	40.94	0	1	0
4126539 200416	0041	10.5	91775.00	40.88	0	1	0
4126639 200416	0041	10.6	92087.50	41.00	0	1	0
4126739 200416	0041	10.7	88100.00	41.11	0	1	0
4126839 200416	0041	10.8	89750.00	41.04	0	1	0
4126939 200416	0041	10.9	89350.00	41.02	0	1	0
4127039 200416	0041	11.0	88075.00	40.94	0	1	0
4127139 200416	0041	11.1	90137.50	40.85	0	1	0
4127239 200416	0041	11.2	88937.50	40.92	0	1	0
4127339 200416	0041	11.3	89612.50	40.85	0	1	0
4127439 200416	0041	11.4	86737.50	40.86	0	1	0
4127539 200416	0041	11.5	91387.50	40.83	0	1	0
4127649 200416	0041	11.6	90962.50	40.81	0	1	0
4127749 200416	0041	11.7	89637.50	40.76	0	1	0
4127849 200416	0041	11.8	89825.00	40.83	0	1	0
4127949 200416	0041	11.9	92237.50	40.83	0	1	0
4128048 200416	0041	12.0	89237.50	40.96	0	1	0
4128148 200416	0041	12.1	89975.00	41.01	0	1	0
4128249 200416	0041	12.2	88587.50	41.00	0	1	0
4128348 200416	0041	12.3	90112.50	40.99	0	1	0
4128448 200416	0041	12.4	91725.00	41.01	0	1	0
4128548 200416	0041	12.5	89687.50	41.24	0	1	0
4128658 200416	0041	12.6	88262.50	41.16	0	1	0
4128758 200416	0041	12.7	91037.50	41.04	0	1	0
4128858 200416	0041	12.8	89412.50	41.10	0	1	0
4128958 200416	0041	12.9	89962.50	41.08	0	1	0
4129058 200416	0041	13.0	88950.00	40.98	0	1	0
4129158 200416	0041	13.1	89475.00	40.97	0	1	0
4129258 200416	0041	13.2	90675.00	40.94	0	1	0
4129358 200416	0041	13.3	90562.50	41.04	0	1	0
4129458 200416	0041	13.4	88987.50	41.06	0	1	0
4129558 200416	0041	13.5	87250.00	40.94	0	1	0
4129658 200416	0041	13.6	91425.00	40.83	0	1	0
4129768 200416	0041	13.7	89250.00	40.97	0	1	0
4129858 200416	0041	13.8	89662.50	40.89	0	1	0
4129958 200416	0041	13.9	89300.00	40.90	0	1	0
4130058 200416	0041	14.0	90575.00	40.87	0	1	0
4130158 200416	0041	14.1	91175.00	40.94	0	1	0
4130267 200416	0041	14.2	90037.50	41.02	0	1	0
4130357 200416	0041	14.3	89775.00	40.99	0	1	0
4130457 200416	0041	14.4	89737.50	40.95	0	1	0
4130557 200416	0041	14.5	89387.50	40.99	0	1	0
4130667 200416	0041	14.6	88762.50	41.08	0	1	0
4130771 200416	0041	14.7	90250.00	40.96	0	1	0
4130871 200416	0041	14.8	89225.00	41.01	0	1	0
4130971 200416	0041	14.9	89500.00	40.99	0	1	0
4131071 200416	0041	15.0	91325.00	41.00	0	1	0
4131171 200416	0041	15.1	89725.00	41.03	0	1	0
4131271 200416	0041	15.2	89775.00	40.97	0	1	0
4131371 200416	0041	15.3	89012.50	40.96	0	1	0
4131471 200416	0041	15.4	90437.50	40.92	0	1	0
4131571 200416	0041	15.5	89962.50	40.95	0	1	0
4131681 200416	0041	15.6	89600.00	40.98	0	1	0
4131780 200416	0041	15.7	89175.00	41.02	0	1	0
4131881 200416	0041	15.8	89137.50	40.97	0	1	0
4131971 200416	0041	15.9	90700.00	40.96	0	1	0
4132081 200416	0041	16.0	90875.00	41.02	0	1	0
4132181 200416	0041	16.1	90125.00	41.00	0	1	0
4132280 200416	0041	16.2	88562.50	41.02	0	1	0
4132380 200416	0041	16.3	90937.50	40.96	0	1	0
4132480 200416	0041	16.4	89912.50	41.05	0	1	0
4132580 200416	0041	16.5	90600.00	41.02	0	1	0
4132680 200416	0041	16.6	90150.00	41.05	0	1	0
4132780 200416	0041	16.7	92700.00	41.08	0	1	0
4132880 200416	0041	16.8	89212.50	41.24	0	1	0
4132980 200416	0041	16.9	89100.00	41.24	0	1	0
4133080 200416	0041	17.0	90612.50	41.17	0	1	0
4133180 200416	0041	17.1	88725.00	41.16	0	1	0
4133280 200416	0041	17.2	92075.00	41.09	0	1	0
4133380 200416	0041	17.3	90987.50	41.25	0	1	0
4133480 200416	0041	17.4	90137.50	41.25	0	1	0
4133580 200416	0041	17.5	90487.50	41.26	0	1	0
4133690 200416	0041	17.6	91462.50	41.26	0	1	0
4133790 200416	0041	17.7	89037.50	41.32	0	1	0
4133890 200416	0041	17.8	89150.00	41.15	0	1	0
4133990 200416	0041	17.9	91950.00	41.15	0	1	0
4134090 200416	0041	18.0	90387.50	41.28	0	1	0
4134190 200416	0041	18.1	90900.00	41.27	0	1	0
4134290 200416	0041	18.2	89287.50	41.37	0	1	0
4134389 200416	0041	18.3	90237.50	41.24	0	1	0
4134489 200416	0041	18.4	89650.00	41.21	0	1	0
4134589 200416	0041	18.5	88025.00	41.18	0	1	0
4134699 200416	0041	18.6	89275.00	41.07	0	1	0
4134799 200416	0041	18.7	90337.50	40.98	0	1	0
4134899 200416	0041	18.8	89475.00	41.03	0	1	0
4134999 200416	0041	18.9	89112.50	41.05	0	1	0
4135099 200416	0041	19.0	90437.50	40.92	0	1	0
4135199 200416	0041	19.1	88725.00	40.92	0	1	0
4135299 200416	0041	19.2	91862.50	40.83	0	1	0
4135399 200416	0041	19.3	89762.50	40.94	0	1	0
4135499 200416	0041	19.4	91325.00	40.92	0	1	0
4135599 200416	0041	19.5	92200.00	41.00	0	1	0
4135699 200416	0041	19.6	89950.00	41.18	0	1	0
4135809 200416	0041	19.7	88200.00	41.21	0	1	0
4135899 200416	0041	19.8	91537.50	41.12	0	1	0
4135999 200416	0041	19.9	89762.50	41.21	0	1	0
4136099 200416	0041	20.0	90825.00	41.24	0	1	0
4136199 200416	0041	20.1	90450.00	41.26	0	1	0
4136308 200416	0041	20.2	88575.00	41.33	0	1	0
4136398 200416	0041	20.3	90512.50	41.19	0	1	0
4136498 200416	0041	20.4	89375.00	41.22	0	1	0
4136598 200416	0041	20.5	90012.50	41.13	0	1	0
4136708 200416	0041	20.6	91137.50	41.03	0	1	0
4136808 200416	0041	20.7	91187.50	41.09	0	1	0
4136908 200416	0041	20.8	89250.00	41.22	0	1	0
4137008 200416	0041	20.9	91275.00	41.12	0	1	0
4137108 200416	0041	21.0	89200.00	41.19	0	1	0
4137208 200416	0041	21.1	90575.00	41.11	0	1	0
4137308 200416	0041	21.2	89937.50	41.12	0	1	0
4137408 200416	0041	21.3	91350.00	41.18	0	1	0
4137508 200416	0041	21.4	91137.50	41.22	0	1	0
4137608 200416	0041	21.5	91587.50	41.30	0	1	0
4137718 200416	0041	21.6	88812.50	41.37	0	1	0
4137818 200416	0041	21.7	93150.00	41.26	0	1	0
4137918 200416	0041	21.8	90362.50	41.35	0	1	0
4138018 200416	0041	21.9	89012.50	41.40	0	1	0
4138118 200416	0041	22.0	92275.00	41.30	0	1	0
4138218 200416	0041	22.1	91100.00	41.44	0	1	0
4138318 200416	0041	22.2	88625.00	41.46	0	1	0
4138418 200416	0041	22.3	90437.50	41.40	0	1	0
4138518 200416	0041	22.4	89412.50	41.36	0	1	0
4138618 200416	0041	22.5	90525.00	41.28	0	1	0
4138728 200416	0041	22.6	88862.50	41.24	0	1	0
4138828 200416	0041	22.7	91175.00	41.24	0	1	0
4138928 200416	0041	22.8	91787.50	41.15	0	1	0
4139028 200416	0041	22.9	90925.00	41.21	0	1	0
4139128 200416	0041	23.0	90975.00	41.30	0	1	0
4139228 200416	0041	23.1	91037.50	41.24	0	1	0
4139328 200416	0041	23.2	87875.00	41.24	0	1	0
4139428 200416	0041	23.3	87875.00	41.21	0	1	0
4139528 200416	0041	23.4	91112.50	41.09	0	1	0
4139627 200416	0041	23.5	88900.00	41.17	0	1	0
4139727 200416	0041	23.6	90475.00	41.09	0	1	0
4139827 200416	0041	23.7	89925.00	41.17	0	1	0
4139927 200416	0041	23.8	90600.00	41.11	0	1	0
4140027 200416	0041	23.9	91075.00	41.06	0	1	0
4140127 200416	0041	24.0	90562.50	41.06	0	1	0
4140227 200416	0041	24.1	88925.00	41.04	0	1	0
4140327 200416	0041	24.2	88762.50	40.95	0	1	0
4140427 200416	0041	24.3	90875.00	40.99	0	1	0
4140527 200416	0041	24.4	91625.00	41.12	0	1	0
4140627 200416	0041	24.5	88987.50	41.15	0	1	0
4140737 200416	0041	24.6	90850.00	41.15	0	1	0
4140837 200416	0041	24.7	89137.50	41.17	0	1	0
4140937 200416	0041	24.8	90775.00	41.13	0	1	0
4141037 200416	0041	24.9	88837.50	41.14	0	1	0
4141137 200416	0041	25.0	92162.50	41.04	0	1	0
4141237 200416	0041	25.1	90400.00	41.11	0	1	0
4141337 200416	0041	25.2	89600.00	41.18	0	1	0
4141437 200416	0041	25.3	91762.50	41.22	0	1	0
4141537 200416	0041	25.4	91712.50	41.26	0	1	0
4141637 200416	0041	25.5	87575.00	41.26	0	1	0
4141747 200416	0041	25.6	93462.50	41.20	0	1	0
4141847 200416	0041	25.7	89175.00	41.31	0	1	0
4141947 200416	0041	25.8	88800.00	41.32	0	1	0
4142047 200416	0041	25.9	89600.00	41.23	0	1	0
4142147 200416	0041	26.0	87962.50	41.26	0	1	0
4142247 200416	0041	26.1	89750.00	41.07	0	1	0
4142346 200416	0041	26.2	90287.50	41.04	0	1	0
4142447 200416	0041	26.3	88325.00	41.07	0	1	0
4142547 200416	0041	26.4	91387.50	40.92	0	1	0
4142646 200416	0041	26.5	92650.00	40.90	0	1	0
4142746 200416	0041	26.6	90062.50	41.13	0	1	0
4142856 200416	0041	26.7	91575.00	40.98	0	1	0
4142946 200416	0041	26.8	91512.50	41.09	0	1	0
4143046 200416	0041	26.9	89225.00	41.21	0	1	0
4143156 200416	0041	27.0	88387.50	41.19	0	1	0
4143246 200416	0041	27.1	90412.50	41.21	0	1	0
4143356 200416	0041	27.2	90775.00	41.24	0	1	0
4143446 200416	0041	27.3	87525.00	41.26	0	1	0
4143546 200416	0041	27.4	89662.50	41.23	0	1	0
4143656 200416	0041	27.5	88812.50	41.15	0	1	0
4143756 200416	0041	27.6	90012.50	40.98	0	1	0
4143856 200416	0041	27.7	91212.50	40.98	0	1	0
4143956 200416	0041	27.8	89312.50	40.96	0	1	0
4144056 200416	0041	27.9	89062.50	40.86	0	1	0
4144156 200416	0041	28.0	88400.00	40.85	0	1	0
4144256 200416	0041	28.1	88787.50	40.85	0	1	0
4144356 200416	0041	28.2	89650.00	40.78	0	1	0
4144456 200416	0041	28.3	89212.50	40.73	0	1	0
4144555 200416	0041	28.4	90825.00	40.81	0	1	0
4144656 200416	0041	28.5	89175.00	40.86	0	1	0
4144765 200416	0041	28.6	88475.00	40.87	0	1	0
4144865 200416	0041	28.7	88612.50	40.81	0	1	0
4144965 200416	0041	28.8	89775.00	40.69	0	1	0
4145065 200416	0041	28.9	88987.50	40.71	0	1	0
4145165 200416	0041	29.0	90062.50	40.71	0	1	0
4145265 200416	0041	29.1	90750.00	40.78	0	1	0
4145365 200416	0041	29.2	89062.50	40.87	0	1	0
4145465 200416	0041	29.3	92500.00	40.84	0	1	0
4145565 200416	0041	29.4	89425.00	40.99	0	1	0
4145665 200416	0041	29.5	90712.50	40.93	0	1	0
4145775 200416	0041	29.6	90862.50	41.00	0	1	0
4145875 200416	0041	29.7	87887.50	41.10	0	1	0
4145975 200416	0041	29.8	89925.00	41.07	0	1	0
4146075 200416	0041	29.9	89725.00	41.08	0	1	0
4146175 200416	0041	30.0	88237.50	41.11	0	1	0
4146275 200416	0041	30.1	90625.00	41.03	0	1	0
4146375 200416	0041	30.2	91362.50	41.02	0	1	0
4146474 200416	0041	30.3	89175.00	41.13	0	1	0
4146574 200416	0041	30.4	87387.50	40.98	0	1	0
4146674 200416	0041	30.5	91075.00	40.89	0	1	0
4146774 200416	0041	30.6	89100.00	40.90	0	1	0
4146885 200416	0041	30.7	88900.00	40.82	0	1	0
4146974 200416	0041	30.8	88975.00	40.87	0	1	0
4147074 200416	0041	30.9	90500.00	40.83	0	1	0
4147174 200416	0041	31.0	91225.00	40.86	0	1	0
4147274 200416	0041	31.1	88462.50	40.99	0	1	0
4147384 200416	0041	31.2	86062.50	40.90	0	1	0
4147474 200416	0041	31.3	91100.00	40.66	0	1	0
4147574 200416	0041	31.4	90287.50	40.75	0	1	0
4147674 200416	0041	31.5	89125.00	40.88	0	1	0
4147774 200416	0041	31.6	90100.00	40.79	0	1	0
4147884 200416	0041	31.7	88887.50	40.83	0	1	0
4147984 200416	0041	31.8	89987.50	40.83	0	1	0
4148084 200416	0041	31.9	90325.00	40.88	0	1	0
4148184 200416	0041	32.0	89437.50	40.87	0	1	0
4148284 200416	0041	32.1	89475.00	40.79	0	1	0
4148384 200416	0041	32.2	88062.50	40.84	0	1	0
4148484 200416	0041	32.3	90762.50	40.93	0	1	0
4148584 200416	0041	32.4	88937.50	40.91	0	1	0
4148684 200416	0041	32.5	90850.00	40.85	0	1	0
4148784 200416	0041	32.6	89412.50	40.93	0	1	0
4148893 200416	0041	32.7	89912.50	40.90	0	1	0
4148993 200416	0041	32.8	91500.00	40.94	0	1	0
4149093 200416	0041	32.9	90712.50	41.01	0	1	0
4149193 200416	0041	33.0	88937.50	41.03	0	1	0
4149293 200416	0041	33.1	89250.00	41.01	0	1	0
4149393 200416	0041	33.2	88862.50	41.00	0	1	0
4149493 200416	0041	33.3	92025.00	41.03	0	1	0
4149593 200416	0041	33.4	90075.00	41.09	0	1	0
4149693 200416	0041	33.5	90000.00	41.14	0	1	0
4149793 200416	0041	33.6	88700.00	41.10	0	1	0
4149903 200416	0041	33.7	90612.50	41.07	0	1	0
4150003 200416	0041	33.8	91337.50	41.10	0	1	0
4150103 200416	0041	33.9	89925.00	41.09	0	1	0
4150203 200416	0041	34.0	88487.50	41.06	0	1	0
4150303 200416	0041	34.1	88812.50	41.04	0	1	0
4150403 200416	0041	34.2	90062.50	41.02	0	1	0
4150503 200416	0041	34.3	91325.00	41.07	0	1	0
4150603 200416	0041	34.4	89525.00	41.04	0	1	0
4150703 200416	0041	34.5	89850.00	41.02	0	1	0
4150803 200416	0041	34.6	89037.50	41.01	0	1	0
4150903 200416	0041	34.7	90712.50	41.02	0	1	0
4151003 200416	0041	34.8	89800.00	41.03	0	1	0
4151103 200416	0041	34.9	87937.50	40.96	0	1	0
4151203 200416	0041	35.0	89862.50	40.87	0	1	0
4151303 200416	0041	35.1	90737.50	40.93	0	1	0
4151403 200416	0041	35.2	91512.50	41.02	0	1	0
4151503 200416	0041	35.3	90762.50	41.08	0	1	0
4151602 200416	0041	35.4	90175.00	41.06	0	1	0
4151702 200416	0041	35.5	90675.00	41.09	0	1	0
4151802 200416	0041	35.6	90125.00	41.12	0	1	0
4151912 200416	0041	35.7	91087.50	41.17	0	1	0
4152012 200416	0041	35.8	88712.50	41.19	0	1	0
4152112 200416	0041	35.9	87662.50	41.14	0	1	0
4152212 200416	0041	36.0	88387.50	41.13	0	1	0
4152312 200416	0041	36.1	91500.00	41.06	0	1	0
4152412 200416	0041	36.2	88962.50	41.10	0	1	0
4152512 200416	0041	36.3	89412.50	40.98	0	1	0
4152612 200416	0041	36.4	91475.00	40.92	0	1	0
4152712 200416	0041	36.5	89375.00	40.98	0	1	0
4152812 200416	0041	36.6	91300.00	40.92	0	1	0
4152922 200416	0041	36.7	90650.00	40.97	0	1	0
4153022 200416	0041	36.8	90775.00	40.95	0	1	0
4153122 200416	0041	36.9	88675.00	41.05	0	1	0
4153222 200416	0041	37.0	90400.00	41.09	0	1	0
4153322 200416	0041	37.1	87437.50	41.18	0	1	0
4153421 200416	0041	37.2	92125.00	41.00	0	1	0
4153521 200416	0041	37.3	87187.50	41.14	0	1	0
4153621 200416	0041	37.4	91550.00	41.04	0	1	0
4153721 200416	0041	37.5	90825.00	41.05	0	1	0
4153821 200416	0041	37.6	90250.00	41.11	0	1	0
4153931 200416	0041	37.7	89550.00	41.06	0	1	0
4154021 200416	0041	37.8	89012.50	41.01	0	1	0
4154121 200416	0041	37.9	91662.50	40.94	0	1	0
4154231 200416	0041	38.0	88275.00	41.07	0	1	0
4154321 200416	0041	38.1	87537.50	40.97	0	1	0
4154431 200416	0041	38.2	89612.50	40.98	0	1	0
4154531 200416	0041	38.3	89975.00	40.87	0	1	0
4154621 200416	0041	38.4	90400.00	40.99	0	1	0
4154731 200416	0041	38.5	91925.00	40.94	0	1	0
4154831 200416	0041	38.6	90725.00	40.99	0	1	0
4154931 200416	0041	38.7	88812.50	41.01	0	1	0
4155031 200416	0041	38.8	89575.00	40.98	0	1	0
4155131 200416	0041	38.9	88337.50	41.00	0	1	0
4155231 200416	0041	39.0	88462.50	40.85	0	1	0
4155331 200416	0041	39.1	88487.50	40.86	0	1	0
4155430 200416	0041	39.2	89225.00	40.90	0	1	0
4155530 200416	0041	39.3	87437.50	40.89	0	1	0
4155630 200416	0041	39.4	89650.00	40.77	0	1	0
4155730 200416	0041	39.5	88512.50	40.74	0	1	0
4155830 200416	0041	39.6	91037.50	40.59	0	1	0
4155940 200416	0041	39.7	90387.50	40.60	0	1	0
4156040 200416	0041	39.8	90950.00	40.67	0	1	0
4156140 200416	0041	39.9	90387.50	40.73	0	1	0
4156240 200416	0041	40.0	90687.50	40.82	0	1	0
4156340 200416	0041	40.1	88662.50	40.92	0	1	0
4156440 200416	0041	40.2	89975.00	40.93	0	1	0
4156540 200416	0041	40.3	90200.00	40.97	0	1	0
4156640 200416	0041	40.4	89437.50	41.09	0	1	0
4156740 200416	0041	40.5	89237.50	41.08	0	1	0
4156840 200416	0041	40.6	90650.00	41.11	0	1	0
4156950 200416	0041	40.7	89662.50	41.10	0	1	0
4157050 200416	0041	40.8	89475.00	41.06	0	1	0
4157150 200416	0041	40.9	89075.00	41.00	0	1	0
4157250 200416	0041	41.0	90987.50	40.94	0	1	0
4157350 200416	0041	41.1	90187.50	40.95	0	1	0
4157450 200416	0041	41.2	91700.00	41.02	0	1	0
4157550 200416	0041	41.3	89450.00	41.10	0	1	0
4157649 200416	0041	41.4	88650.00	41.06	0	1	0
4157750 200416	0041	41.5	89362.50	41.03	0	1	0
4157850 200416	0041	41.6	89262.50	41.03	0	1	0
4157959 200416	0041	41.7	89962.50	40.97	0	1	0
4158049 200416	0041	41.8	90575.00	40.99	0	1	0
4158149 200416	0041	41.9	89475.00	41.03	0	1	0
4158249 200416	0041	42.0	89937.50	41.05	0	1	0
4158349 200416	0041	42.1	89337.50	41.01	0	1	0
4158459 200416	0041	42.2	86800.00	40.97	0	1	0
4158549 200416	0041	42.3	88425.00	40.75	0	1	0
4158649 200416	0041	42.4	89637.50	40.70	0	1	0
4158749 200416	0041	42.5	89700.00	40.74	0	1	0
4158849 200416	0041	42.6	89850.00	40.76	0	1	0
4158959 200416	0041	42.7	87037.50	40.79	0	1	0
4159059 200416	0041	42.8	89812.50	40.65	0	1	0
4159159 200416	0041	42.9	90362.50	40.62	0	1	0
4159259 200416	0041	43.0	91687.50	40.66	0	1	0
4159359 200416	0041	43.1	89962.50	40.74	0	1	0
4159459 200416	0041	43.2	90825.00	40.77	0	1	0
4159559 200416	0041	43.3	89800.00	40.95	0	1	0
4159659 200416	0041	43.4	92325.00	41.01	0	1	0
4159759 200416	0041	43.5	88737.50	41.13	0	1	0
4159859 200416	0041	43.6	89887.50	41.09	0	1	0
4159969 200416	0041	43.7	88300.00	41.09	0	1	0
4200069 200416	0041	43.8	92662.50	41.15	0	1	0
4200169 200416	0041	43.9	93387.50	41.27	0	1	0
4200268 200416	0041	44.0	89600.00	41.41	0	1	0
4200368 200416	0041	44.1	91087.50	41.32	0	1	0
4200468 200416	0041	44.2	93875.00	41.37	0	1	0
4200568 200416	0041	44.3	92825.00	41.50	0	1	0
4200668 200416	0041	44.4	93925.00	41.64	0	1	0
4200768 200416	0041	44.5	90262.50	41.71	0	1	0
4200868 200416	0041	44.6	92662.50	41.78	0	1	0
4200978 200416	0041	44.7	89512.50	41.91	0	1	0
4201078 200416	0041	44.8	90700.00	41.96	0	1	0
4201178 200416	0041	44.9	91400.00	41.87	0	1	0
4201278 200416	0041	45.0	89850.00	41.78	0	1	0
4201378 200416	0041	45.1	91287.50	41.79	0	1	0
4201478 200416	0041	45.2	90850.00	41.80	0	1	0
4201578 200416	0041	45.3	90475.00	41.67	0	1	0
4201678 200416	0041	45.4	88912.50	41.56	0	1	0
4201778 200416	0041	45.5	89325.00	41.34	0	1	0
4201878 200416	0041	45.6	90900.00	41.29	0	1	0
4201978 200416	0041	45.7	89237.50	41.21	0	1	0
4202078 200416	0041	45.8	90525.00	41.20	0	1	0
4202178 200416	0041	45.9	90287.50	41.19	0	1	0
4202278 200416	0041	46.0	89375.00	41.14	0	1	0
4202378 200416	0041	46.1	90712.50	41.12	0	1	0
4202478 200416	0041	46.2	89162.50	41.10	0	1	0
4202578 200416	0041	46.3	90250.00	41.02	0	1	0
4202678 200416	0041	46.4	91225.00	41.01	0	1	0
4202778 200416	0041	46.5	89125.00	41.12	0	1	0
4202878 200416	0041	46.6	90050.00	41.11	0	1	0
4202988 200416	0041	46.7	90137.50	41.07	0	1	0
4203088 200416	0041	46.8	90775.00	41.11	0	1	0
4203188 200416	0041	46.9	88225.00	41.12	0	1	0
4203288 200416	0041	47.0	87975.00	41.03	0	1	0
4203388 200416	0041	47.1	89875.00	40.96	0	1	0
4203488 200416	0041	47.2	89112.50	40.93	0	1	0
4203588 200416	0041	47.3	89300.00	40.92	0	1	0
4203688 200416	0041	47.4	92675.00	40.88	0	1	0
4203788 200416	0041	47.5	89875.00	40.95	0	1	0
4203887 200416	0041	47.6	89362.50	40.98	0	1	0
4203997 200416	0041	47.7	90287.50	40.95	0	1	0
4204097 200416	0041	47.8	88600.00	40.96	0	1	0
4204197 200416	0041	47.9	92087.50	40.86	0	1	0
4204297 200416	0041	48.0	90062.50	41.03	0	1	0
4204397 200416	0041	48.1	91425.00	41.13	0	1	0
4204497 200416	0041	48.2	91062.50	41.20	0	1	0
4204597 200416	0041	48.3	89437.50	41.28	0	1	0
4204697 200416	0041	48.4	89037.50	41.29	0	1	0
4204797 200416	0041	48.5	91312.50	41.13	0	1	0
4204897 200416	0041	48.6	91200.00	41.19	0	1	0
4205007 200416	0041	48.7	89262.50	41.27	0	1	0
4205097 200416	0041	48.8	91837.50	41.23	0	1	0
4205197 200416	0041	48.9	90725.00	41.37	0	1	0
4205297 200416	0041	49.0	92387.50	41.31	0	1	0
4205397 200416	0041	49.1	91900.00	41.42	0	1	0
4205507 200416	0041	49.2	91575.00	41.44	0	1	0
4205597 200416	0041	49.3	90912.50	41.46	0	1	0
4205697 200416	0041	49.4	91237.50	41.53	0	1	0
4205807 200416	0041	49.5	89062.50	41.63	0	1	0
4205897 200416	0041	49.6	92562.50	41.52	0	1	0
4206007 200416	0041	49.7	90075.00	41.59	0	1	0
4206107 200416	0041	49.8	90525.00	41.62	0	1	0
4206207 200416	0041	49.9	91087.50	41.56	0	1	0
4206307 200416	0041	50.0	90450.00	41.58	0	1	0
4206407 200416	0041	50.1	87575.00	41.49	0	1	0
4206506 200416	0041	50.2	89337.50	41.30	0	1	0
4206606 200416	0041	50.3	89800.00	41.20	0	1	0
4206706 200416	0041	50.4	91687.50	41.15	0	1	0
4206806 200416	0041	50.5	88912.50	41.17	0	1	0
4206906 200416	0041	50.6	90225.00	41.16	0	1	0
4207016 200416	0041	50.7	91412.50	41.06	0	1	0
4207116 200416	0041	50.8	89775.00	41.12	0	1	0
4207216 200416	0041	50.9	88912.50	41.08	0	1	0
4207316 200416	0041	51.0	91662.50	40.98	0	1	0
4207416 200416	0041	51.1	91350.00	41.04	0	1	0
4207516 200416	0041	51.2	88612.50	41.21	0	1	0
4207616 200416	0041	51.3	91712.50	41.18	0	1	0
4207716 200416	0041	51.4	91462.50	41.26	0	1	0
4207816 200416	0041	51.5	89875.00	41.25	0	1	0
4207916 200416	0041	51.6	91350.00	41.29	0	1	0
4208026 200416	0041	51.7	90275.00	41.35	0	1	0
4208126 200416	0041	51.8	92875.00	41.29	0	1	0
4208226 200416	0041	51.9	89512.50	41.43	0	1	0
4208326 200416	0041	52.0	94037.50	41.46	0	1	0
4208426 200416	0041	52.1	92362.50	41.57	0	1	0
4208526 200416	0041	52.2	90662.50	41.61	0	1	0
4208626 200416	0041	52.3	89312.50	41.71	0	1	0
4208726 200416	0041	52.4	90437.50	41.60	0	1	0
4208826 200416	0041	52.5	89487.50	41.55	0	1	0
4208926 200416	0041	52.6	91612.50	41.53	0	1	0
4209036 200416	0041	52.7	91350.00	41.55	0	1	0
4209126 200416	0041	52.8	91350.00	41.59	0	1	0
4209226 200416	0041	52.9	90437.50	41.53	0	1	0
4209325 200416	0041	53.0	89037.50	41.57	0	1	0
4209425 200416	0041	53.1	91162.50	41.34	0	1	0
4209525 200416	0041	53.2	88925.00	41.29	0	1	0
4209625 200416	0041	53.3	91900.00	41.21	0	1	0
4209725 200416	0041	53.4	90900.00	41.33	0	1	0
4209825 200416	0041	53.5	88862.50	41.35	0	1	0
4209925 200416	0041	53.6	90562.50	41.32	0	1	0
4210035 200416	0041	53.7	92087.50	41.27	0	1	0
4210135 200416	0041	53.8	92087.50	41.31	0	1	0
4210235 200416	0041	53.9	91900.00	41.34	0	1	0
4210335 200416	0041	54.0	90937.50	41.40	0	1	0
4210435 200416	0041	54.1	90400.00	41.49	0	1	0
4210535 200416	0041	54.2	91900.00	41.46	0	1	0
4210635 200416	0041	54.3	91075.00	41.59	0	1	0
4210735 200416	0041	54.4	92600.00	41.55	0	1	0
4210835 200416	0041	54.5	90775.00	41.63	0	1	0
4210935 200416	0041	54.6	92500.00	41.71	0	1	0
4211045 200416	0041	54.7	91200.00	41.80	0	1	0
4211144 200416	0041	54.8	91200.00	41.76	0	1	0
4211244 200416	0041	54.9	91037.50	41.72	0	1	0
4211344 200416	0041	55.0	89287.50	41.68	0	1	0
4211444 200416	0041	55.1	90837.50	41.61	0	1	0
4211544 200416	0041	55.2	93550.00	41.63	0	1	0
4211644 200416	0041	55.3	91062.50	41.70	0	1	0
4211744 200416	0041	55.4	92075.00	41.70	0	1	0
4211844 200416	0041	55.5	91900.00	41.68	0	1	0
4211944 200416	0041	55.6	92162.50	41.73	0	1	0
4212054 200416	0041	55.7	92762.50	41.71	0	1	0
4212154 200416	0041	55.8	92762.50	41.78	0	1	0
4212254 200416	0041	55.9	91325.00	41.85	0	1	0
4212354 200416	0041	56.0	90987.50	41.87	0	1	0
4212454 200416	0041	56.1	93200.00	41.94	0	1	0
4212554 200416	0041	56.2	90000.00	42.05	0	1	0
4212654 200416	0041	56.3	90000.00	41.89	0	1	0
4212754 200416	0041	56.4	92100.00	41.84	0	1	0
4212854 200416	0041	56.5	92712.50	41.84	0	1	0
4212954 200416	0041	56.6	89200.00	41.88	0	1	0
4213053 200416	0041	56.7	90237.50	41.75	0	1	0
4213154 200416	0041	56.8	91637.50	41.63	0	1	0
4213253 200416	0041	56.9	90437.50	41.58	0	1	0
4213353 200416	0041	57.0	90575.00	41.54	0	1	0
4213453 200416	0041	57.1	91612.50	41.52	0	1	0
4213553 200416	0041	57.2	91662.50	41.45	0	1	0
4213653 200416	0041	57.3	90225.00	41.53	0	1	0
4213753 200416	0041	57.4	91550.00	41.54	0	1	0
4213853 200416	0041	57.5	90687.50	41.51	0	1	0
4213953 200416	0041	57.6	90075.00	41.42	0	1	0
4214063 200416	0041	57.7	92225.00	41.46	0	1	0
4214163 200416	0041	57.8	90875.00	41.55	0	1	0
4214263 200416	0041	57.9	89775.00	41.52	0	1	0
4214363 200416	0041	58.0	92100.00	41.49	0	1	0
4214463 200416	0041	58.1	91375.00	41.56	0	1	0
4214563 200416	0041	58.2	90375.00	41.54	0	1	0
4214663 200416	0041	58.3	90300.00	41.49	0	1	0
4214763 200416	0041	58.4	88912.50	41.49	0	1	0
4214863 200416	0041	58.5	88112.50	41.37	0	1	0
4214963 200416	0041	58.6	91100.00	41.26	0	1	0
4215073 200416	0041	58.7	91200.00	41.30	0	1	0
4215173 200416	0041	58.8	92162.50	41.26	0	1	0
4215273 200416	0041	58.9	92362.50	41.31	0	1	0
4215373 200416	0041	59.0	88462.50	41.43	0	1	0
4215472 200416	0041	59.1	89512.50	41.27	0	1	0
4215572 200416	0041	59.2	90687.50	41.18	0	1	0
4215672 200416	0041	59.3	92500.00	41.20	0	1	0
4215772 200416	0041	59.4	90550.00	41.30	0	1	0
4215872 200416	0041	59.5	92312.50	41.37	0	1	0
4215972 200416	0041	59.6	91075.00	41.56	0	1	0
4216082 200416	0041	59.7	92000.00	41.56	0	1	0
4216172 200416	0041	59.8	90625.00	41.59	0	1	0
4216272 200416	0041	59.9	91512.50	41.52	0	1	0
4216373 200416	0042	0.0	89950.00	41.49	0	1	0
4216473 200416	0042	0.1	88050.00	41.55	0	1	0
4216583 200416	0042	0.2	90300.00	41.49	0	1	0
4216673 200416	0042	0.3	90037.50	41.47	0	1	0
4216773 200416	0042	0.4	89212.50	41.36	0	1	0
4216873 200416	0042	0.5	89412.50	41.30	0	1	0
4216973 200416	0042	0.6	90875.00	41.17	0	1	0
4217093 200416	0042	0.7	89125.00	41.16	0	1	0
4217183 200416	0042	0.8	90025.00	41.03	0	1	0
4217283 200416	0042	0.9	90450.00	41.00	0	1	0
4217383 200416	0042	1.0	90025.00	40.95	0	1	0
4217482 200416	0042	1.1	91387.50	40.96	0	1	0
4217582 200416	0042	1.2	92275.00	41.11	0	1	0
4217682 200416	0042	1.3	90725.00	41.20	0	1	0
4217782 200416	0042	1.4	90437.50	41.23	0	1	0
4217882 200416	0042	1.5	89812.50	41.28	0	1	0
4217982 200416	0042	1.6	90400.00	41.30	0	1	0
4218092 200416	0042	1.7	90725.00	41.28	0	1	0
4218192 200416	0042	1.8	91250.00	41.35	0	1	0
4218292 200416	0042	1.9	90362.50	41.41	0	1	0
4218392 200416	0042	2.0	92375.00	41.40	0	1	0
4218492 200416	0042	2.1	89212.50	41.51	0	1	0
4218592 200416	0042	2.2	88300.00	41.41	0	1	0
4218692 200416	0042	2.3	90475.00	41.23	0	1	0
4218792 200416	0042	2.4	90962.50	41.22	0	1	0
4218892 200416	0042	2.5	90550.00	41.24	0	1	0
4218992 200416	0042	2.6	90075.00	41.28	0	1	0
4219102 200416	0042	2.7	89275.00	41.26	0	1	0
4219202 200416	0042	2.8	89025.00	41.20	0	1	0
4219302 200416	0042	2.9	91875.00	41.10	0	1	0
4219402 200416	0042	3.0	89500.00	41.17	0	1	0
4219501 200416	0042	3.1	87975.00	41.04	0	1	0
4219601 200416	0042	3.2	89950.00	40.98	0	1	0
4219702 200416	0042	3.3	88887.50	41.05	0	1	0
4219801 200416	0042	3.4	90937.50	40.98	0	1	0
4219901 200416	0042	3.5	90425.00	40.98	0	1	0
4220001 200416	0042	3.6	89250.00	40.98	0	1	0
4220101 200416	0042	3.7	89637.50	40.94	0	1	0
4220201 200416	0042	3.8	89637.50	40.96	0	1	0
4220301 200416	0042	3.9	90262.50	40.98	0	1	0
4220401 200416	0042	4.0	89550.00	40.91	0	1	0
4220501 200416	0042	4.1	91637.50	40.91	0	1	0
4220601 200416	0042	4.2	91412.50	41.08	0	1	0
4220701 200416	0042	4.3	90600.00	41.14	0	1	0
4220801 200416	0042	4.4	91725.00	41.22	0	1	0
4220901 200416	0042	4.5	90287.50	41.26	0	1	0
4221001 200416	0042	4.6	89075.00	41.25	0	1	0
4221111 200416	0042	4.7	89675.00	41.24	0	1	0
4221211 200416	0042	4.8	89675.00	41.24	0	1	0
4221311 200416	0042	4.9	90712.50	41.25	0	1	0
4221411 200416	0042	5.0	91662.50	41.27	0	1	0
4221511 200416	0042	5.1	89100.00	41.36	0	1	0
4221611 200416	0042	5.2	90437.50	41.25	0	1	0
4221711 200416	0042	5.3	90650.00	41.20	0	1	0
4221811 200416	0042	5.4	89912.50	41.21	0	1	0
4221911 200416	0042	5.5	91487.50	41.12	0	1	0
4222011 200416	0042	5.6	90000.00	41.18	0	1	0
4222120 200416	0042	5.7	89137.50	41.22	0	1	0
4222220 200416	0042	5.8	89137.50	41.19	0	1	0
4222320 200416	0042	5.9	90787.50	41.17	0	1	0
4222420 200416	0042	6.0	91937.50	41.17	0	1	0
4222520 200416	0042	6.1	88512.50	41.19	0	1	0
4222620 200416	0042	6.2	90250.00	41.16	0	1	0
4222720 200416	0042	6.3	92300.00	41.15	0	1	0
4222820 200416	0042	6.4	91162.50	41.23	0	1	0
4222920 200416	0042	6.5	92912.50	41.28	0	1	0
4223020 200416	0042	6.6	89187.50	41.35	0	1	0
4223130 200416	0042	6.7	89462.50	41.31	0	1	0
4223220 200416	0042	6.8	89462.50	41.32	0	1	0
4223320 200416	0042	6.9	89550.00	41.34	0	1	0
4223430 200416	0042	7.0	90525.00	41.28	0	1	0
4223520 200416	0042	7.1	91937.50	41.22	0	1	0
4223630 200416	0042	7.2	88187.50	41.37	0	1	0
4223730 200416	0042	7.3	91875.00	41.28	0	1	0
4223820 200416	0042	7.4	88712.50	41.26	0	1	0
4223930 200416	0042	7.5	90412.50	41.15	0	1	0
4224020 200416	0042	7.6	89725.00	41.04	0	1	0
4224129 200416	0042	7.7	90537.50	41.06	0	1	0
4224229 200416	0042	7.8	90537.50	41.11	0	1	0
4224329 200416	0042	7.9	91562.50	41.16	0	1	0
4224429 200416	0042	8.0	92087.50	41.25	0	1	0
4224529 200416	0042	8.1	91900.00	41.32	0	1	0
4224629 200416	0042	8.2	93337.50	41.32	0	1	0
4224729 200416	0042	8.3	90925.00	41.55	0	1	0
4224829 200416	0042	8.4	92125.00	41.51	0	1	0
4224929 200416	0042	8.5	89512.50	41.66	0	1	0
4225029 200416	0042	8.6	89112.50	41.62	0	1	0
4225139 200416	0042	8.7	90712.50	41.59	0	1	0
4225239 200416	0042	8.8	90712.50	41.60	0	1	0
4225339 200416	0042	8.9	89325.00	41.61	0	1	0
4225439 200416	0042	9.0	91787.50	41.51	0	1	0
4225539 200416	0042	9.1	88987.50	41.50	0	1	0
4225639 200416	0042	9.2	88000.00	41.36	0	1	0
4225739 200416	0042	9.3	90237.50	41.12	0	1	0
4225839 200416	0042	9.4	91262.50	41.09	0	1	0
4225939 200416	0042	9.5	91212.50	41.05	0	1	0
4226039 200416	0042	9.6	91137.50	41.13	0	1	0
4226149 200416	0042	9.7	89912.50	41.22	0	1	0
4226249 200416	0042	9.8	89912.50	41.19	0	1	0
4226349 200416	0042	9.9	92287.50	41.15	0	1	0
4226448 200416	0042	10.0	89787.50	41.28	0	1	0
4226548 200416	0042	10.1	91212.50	41.19	0	1	0
4226648 200416	0042	10.2	88737.50	41.29	0	1	0
4226748 200416	0042	10.3	88837.50	41.33	0	1	0
4226847 200416	0042	10.4	90087.50	41.26	0	1	0
4226947 200416	0042	10.5	91425.00	41.21	0	1	0
4227047 200416	0042	10.6	91612.50	41.22	0	1	0
4227157 200416	0042	10.7	90562.50	41.24	0	1	0
4227257 200416	0042	10.8	90562.50	41.27	0	1	0
4227347 200416	0042	10.9	90037.50	41.30	0	1	0
4227457 200416	0042	11.0	91125.00	41.20	0	1	0
4227557 200416	0042	11.1	91562.50	41.26	0	1	0
4227657 200416	0042	11.2	89975.00	41.27	0	1	0
4227757 200416	0042	11.3	92125.00	41.33	0	1	0
4227847 200416	0042	11.4	89637.50	41.48	0	1	0
4227957 200416	0042	11.5	89862.50	41.46	0	1	0
4228057 200416	0042	11.6	89012.50	41.39	0	1	0
4228157 200416	0042	11.7	90487.50	41.27	0	1	0
4228257 200416	0042	11.8	91900.00	41.27	0	1	0
4228357 200416	0042	11.9	90625.00	41.33	0	1	0
4228457 200416	0042	12.0	88662.50	41.35	0	1	0
4228557 200416	0042	12.1	90175.00	41.24	0	1	0
4228657 200416	0042	12.2	90200.00	41.18	0	1	0
4228757 200416	0042	12.3	89987.50	41.19	0	1	0
4228857 200416	0042	12.4	90800.00	41.09	0	1	0
4228957 200416	0042	12.5	89587.50	41.15	0	1	0
4229057 200416	0042	12.6	90150.00	41.13	0	1	0
4229167 200416	0042	12.7	88975.00	41.19	0	1	0
4229267 200416	0042	12.8	91050.00	41.12	0	1	0
4229366 200416	0042	12.9	89037.50	41.08	0	1	0
4229466 200416	0042	13.0	90775.00	41.01	0	1	0
4229566 200416	0042	13.1	89262.50	41.10	0	1	0
4229666 200416	0042	13.2	90962.50	41.06	0	1	0
4229766 200416	0042	13.3	90087.50	41.10	0	1	0
4229866 200416	0042	13.4	90250.00	41.10	0	1	0
4229966 200416	0042	13.5	89725.00	41.08	0	1	0
4230066 200416	0042	13.6	89550.00	41.08	0	1	0
4230176 200416	0042	13.7	91275.00	41.06	0	1	0
4230276 200416	0042	13.8	90187.50	41.16	0	1	0
4230376 200416	0042	13.9	88562.50	41.12	0	1	0
4230476 200416	0042	14.0	91212.50	41.10	0	1	0
4230576 200416	0042	14.1	89975.00	41.12	0	1	0
4230676 200416	0042	14.2	93875.00	41.15	0	1	0
4230768 200416	0042	14.3	89125.00	41.28	0	1	0
4230869 200416	0042	14.4	88862.50	41.24	0	1	0
4230969 200416	0042	14.5	90775.00	41.18	0	1	0
4231068 200416	0042	14.6	88050.00	41.22	0	1	0
4231178 200416	0042	14.7	91887.50	41.16	0	1	0
4231278 200416	0042	14.8	92275.00	41.18	0	1	0
4231378 200416	0042	14.9	92512.50	41.28	0	1	0
4231478 200416	0042	15.0	89225.00	41.45	0	1	0
4231578 200416	0042	15.1	88525.00	41.37	0	1	0
4231678 200416	0042	15.2	92300.00	41.30	0	1	0
4231778 200416	0042	15.3	88750.00	41.23	0	1	0
4231878 200416	0042	15.4	89175.00	41.21	0	1	0
4231978 200416	0042	15.5	91300.00	41.23	0	1	0
4232078 200416	0042	15.6	89512.50	41.25	0	1	0
4232188 200416	0042	15.7	89350.00	41.32	0	1	0
4232288 200416	0042	15.8	88287.50	41.20	0	1	0
4232388 200416	0042	15.9	87050.00	41.02	0	1	0
4232488 200416	0042	16.0	90462.50	40.78	0	1	0
4232588 200416	0042	16.1	90462.50	40.83	0	1	0
4232688 200416	0042	16.2	92025.00	40.92	0	1	0
4232788 200416	0042	16.3	89487.50	40.91	0	1	0
4232888 200416	0042	16.4	90375.00	40.94	0	1	0
4232988 200416	0042	16.5	92925.00	40.99	0	1	0
4233088 200416	0042	16.6	87337.50	41.07	0	1	0
4233198 200416	0042	16.7	90800.00	40.97	0	1	0
4233298 200416	0042	16.8	89725.00	41.03	0	1	0
4233398 200416	0042	16.9	90162.50	41.10	0	1	0
4233498 200416	0042	17.0	93287.50	41.24	0	1	0
4233598 200416	0042	17.1	90512.50	41.37	0	1	0
4233698 200416	0042	17.2	88687.50	41.37	0	1	0
4233798 200416	0042	17.3	90987.50	41.22	0	1	0
4233898 200416	0042	17.4	90937.50	41.29	0	1	0
4233998 200416	0042	17.5	88850.00	41.31	0	1	0
4234098 200416	0042	17.6	91187.50	41.13	0	1	0
4234197 200416	0042	17.7	92112.50	41.30	0	1	0
4234298 200416	0042	17.8	89262.50	41.36	0	1	0
4234397 200416	0042	17.9	91737.50	41.34	0	1	0
4234497 200416	0042	18.0	88300.00	41.41	0	1	0
4234597 200416	0042	18.1	90925.00	41.19	0	1	0
4234697 200416	0042	18.2	89687.50	41.20	0	1	0
4234797 200416	0042	18.3	88450.00	41.25	0	1	0
4234897 200416	0042	18.4	91000.00	41.14	0	1	0
4234997 200416	0042	18.5	90350.00	41.14	0	1	0
4235097 200416	0042	18.6	90275.00	41.21	0	1	0
4235207 200416	0042	18.7	89037.50	41.16	0	1	0
4235307 200416	0042	18.8	90250.00	41.03	0	1	0
4235407 200416	0042	18.9	91150.00	41.07	0	1	0
4235507 200416	0042	19.0	90200.00	41.04	0	1	0
4235607 200416	0042	19.1	90737.50	41.13	0	1	0
4235707 200416	0042	19.2	89700.00	41.12	0	1	0
4235807 200416	0042	19.3	90737.50	41.12	0	1	0
4235907 200416	0042	19.4	90150.00	41.22	0	1	0
4236006 200416	0042	19.5	89887.50	41.19	0	1	0
4236106 200416	0042	19.6	91137.50	41.17	0	1	0
4236216 200416	0042	19.7	92625.00	41.20	0	1	0
4236317 200416	0042	19.8	91475.00	41.37	0	1	0
4236416 200416	0042	19.9	90212.50	41.42	0	1	0
4236516 200416	0042	20.0	89287.50	41.38	0	1	0
4236616 200416	0042	20.1	91825.00	41.34	0	1	0
4236716 200416	0042	20.2	89762.50	41.39	0	1	0
4236816 200416	0042	20.3	91425.00	41.39	0	1	0
4236916 200416	0042	20.4	91575.00	41.42	0	1	0
4237016 200416	0042	20.5	91187.50	41.48	0	1	0
4237116 200416	0042	20.6	91137.50	41.54	0	1	0
4237226 200416	0042	20.7	89225.00	41.54	0	1	0
4237316 200416	0042	20.8	89312.50	41.39	0	1	0
4237416 200416	0042	20.9	90362.50	41.29	0	1	0
4237516 200416	0042	21.0	90837.50	41.30	0	1	0
4237616 200416	0042	21.1	88887.50	41.37	0	1	0
4237726 200416	0042	21.2	90762.50	41.24	0	1	0
4237816 200416	0042	21.3	90475.00	41.28	0	1	0
4237916 200416	0042	21.4	91325.00	41.24	0	1	0
4238026 200416	0042	21.5	90850.00	41.23	0	1	0
4238116 200416	0042	21.6	91587.50	41.21	0	1	0
4238236 200416	0042	21.7	89850.00	41.23	0	1	0
4238326 200416	0042	21.8	91325.00	41.26	0	1	0
4238425 200416	0042	21.9	90950.00	41.35	0	1	0
4238525 200416	0042	22.0	91162.50	41.38	0	1	0
4238625 200416	0042	22.1	89862.50	41.39	0	1	0
4238725 200416	0042	22.2	91825.00	41.44	0	1	0
4238826 200416	0042	22.3	91925.00	41.48	0	1	0
4238926 200416	0042	22.4	90812.50	41.55	0	1	0
4239025 200416	0042	22.5	88925.00	41.53	0	1	0
4239125 200416	0042	22.6	90575.00	41.44	0	1	0
4239225 200416	0042	22.7	88387.50	41.39	0	1	0
4239335 200416	0042	22.8	92075.00	41.33	0	1	0
4239435 200416	0042	22.9	90400.00	41.36	0	1	0
4239535 200416	0042	23.0	90750.00	41.34	0	1	0
4239635 200416	0042	23.1	91462.50	41.32	0	1	0
4239735 200416	0042	23.2	90275.00	41.39	0	1	0
4239835 200416	0042	23.3	90662.50	41.32	0	1	0
4239935 200416	0042	23.4	89887.50	41.26	0	1	0
4240035 200416	0042	23.5	88925.00	41.22	0	1	0
4240135 200416	0042	23.6	90787.50	41.22	0	1	0
4240235 200416	0042	23.7	89650.00	41.23	0	1	0
4240345 200416	0042	23.8	88012.50	41.29	0	1	0
4240445 200416	0042	23.9	89950.00	41.11	0	1	0
4240545 200416	0042	24.0	92187.50	41.09	0	1	0
4240645 200416	0042	24.1	89500.00	41.15	0	1	0
4240745 200416	0042	24.2	90812.50	41.06	0	1	0
4240845 200416	0042	24.3	92562.50	41.09	0	1	0
4240945 200416	0042	24.4	93062.50	41.17	0	1	0
4241045 200416	0042	24.5	92612.50	41.32	0	1	0
4241145 200416	0042	24.6	87412.50	41.48	0	1	0
4241245 200416	0042	24.7	89062.50	41.33	0	1	0
4241345 200416	0042	24.8	91975.00	41.30	0	1	0
4241445 200416	0042	24.9	92025.00	41.48	0	1	0
4241545 200416	0042	25.0	89137.50	41.57	0	1	0
4241644 200416	0042	25.1	88050.00	41.44	0	1	0
4241754 200416	0042	25.2	92700.00	41.37	0	1	0
4241844 200416	0042	25.3	89850.00	41.46	0	1	0
4241944 200416	0042	25.4	90275.00	41.33	0	1	0
4242044 200416	0042	25.5	91325.00	41.21	0	1	0
4242144 200416	0042	25.6	90625.00	41.15	0	1	0
4242254 200416	0042	25.7	90062.50	41.30	0	1	0
4242354 200416	0042	25.8	91212.50	41.34	0	1	0
4242454 200416	0042	25.9	91487.50	41.31	0	1	0
4242554 200416	0042	26.0	90362.50	41.28	0	1	0
4242654 200416	0042	26.1	88562.50	41.34	0	1	0
4242754 200416	0042	26.2	90237.50	41.36	0	1	0
4242854 200416	0042	26.3	92225.00	41.25	0	1	0
4242954 200416	0042	26.4	88887.50	41.36	0	1	0
4243054 200416	0042	26.5	90850.00	41.29	0	1	0
4243154 200416	0042	26.6	87737.50	41.27	0	1	0
4243254 200416	0042	26.7	90000.00	41.14	0	1	0
4243364 200416	0042	26.8	91875.00	41.14	0	1	0
4243463 200416	0042	26.9	89887.50	41.17	0	1	0
4243563 200416	0042	27.0	91075.00	41.10	0	1	0
4243664 200416	0042	27.1	90162.50	41.13	0	1	0
4243764 200416	0042	27.2	89687.50	41.20	0	1	0
4243864 200416	0042	27.3	90425.00	41.18	0	1	0
4243963 200416	0042	27.4	90512.50	41.10	0	1	0
4244063 200416	0042	27.5	90837.50	41.17	0	1	0
4244163 200416	0042	27.6	91850.00	41.17	0	1	0
4244263 200416	0042	27.7	90187.50	41.35	0	1	0
4244373 200416	0042	27.8	90700.00	41.36	0	1	0
4244473 200416	0042	27.9	89837.50	41.31	0	1	0
4244573 200416	0042	28.0	91112.50	41.31	0	1	0
4244673 200416	0042	28.1	89800.00	41.31	0	1	0
4244773 200416	0042	28.2	91350.00	41.29	0	1	0
4244873 200416	0042	28.3	90550.00	41.37	0	1	0
4244973 200416	0042	28.4	92737.50	41.37	0	1	0
4245073 200416	0042	28.5	91125.00	41.47	0	1	0
4245173 200416	0042	28.6	90287.50	41.49	0	1	0
4245273 200416	0042	28.7	91425.00	41.42	0	1	0
4245373 200416	0042	28.8	88862.50	41.47	0	1	0
4245473 200416	0042	28.9	91937.50	41.39	0	1	0
4245573 200416	0042	29.0	91775.00	41.48	0	1	0
4245673 200416	0042	29.1	90137.50	41.51	0	1	0
4245773 200416	0042	29.2	91550.00	41.53	0	1	0
4245873 200416	0042	29.3	87775.00	41.54	0	1	0
4245973 200416	0042	29.4	89012.50	41.41	0	1	0
4246073 200416	0042	29.5	89200.00	41.24	0	1	0
4246172 200416	0042	29.6	92537.50	41.16	0	1	0
4246272 200416	0042	29.7	90175.00	41.26	0	1	0
4246382 200416	0042	29.8	87625.00	41.20	0	1	0
4246482 200416	0042	29.9	91112.50	41.15	0	1	0
4246582 200416	0042	30.0	90475.00	41.11	0	1	0
4246682 200416	0042	30.1	92187.50	41.05	0	1	0
4246782 200416	0042	30.2	89075.00	41.14	0	1	0
4246882 200416	0042	30.3	91037.50	41.03	0	1	0
4246982 200416	0042	30.4	90137.50	41.18	0	1	0
4247082 200416	0042	30.5	92650.00	41.23	0	1	0
4247182 200416	0042	30.6	89850.00	41.39	0	1	0
4247282 200416	0042	30.7	90950.00	41.26	0	1	0
4247392 200416	0042	30.8	89062.50	41.30	0	1	0
4247492 200416	0042	30.9	92975.00	41.36	0	1	0
4247592 200416	0042	31.0	91037.50	41.45	0	1	0
4247692 200416	0042	31.1	91800.00	41.47	0	1	0
4247792 200416	0042	31.2	92137.50	41.46	0	1	0
4247892 200416	0042	31.3	90487.50	41.59	0	1	0
4247992 200416	0042	31.4	91050.00	41.57	0	1	0
4248091 200416	0042	31.5	90462.50	41.61	0	1	0
4248192 200416	0042	31.6	90125.00	41.51	0	1	0
4248291 200416	0042	31.7	90512.50	41.52	0	1	0
4248391 200416	0042	31.8	90587.50	41.50	0	1	0
4248491 200416	0042	31.9	91300.00	41.57	0	1	0
4248601 200416	0042	32.0	88475.00	41.50	0	1	0
4248691 200416	0042	32.1	90575.00	41.38	0	1	0
4248801 200416	0042	32.2	90612.50	41.33	0	1	0
4248891 200416	0042	32.3	90625.00	41.26	0	1	0
4248991 200416	0042	32.4	90850.00	41.26	0	1	0
4249101 200416	0042	32.5	93787.50	41.26	0	1	0
4249191 200416	0042	32.6	89512.50	41.41	0	1	0
4249301 200416	0042	32.7	89937.50	41.38	0	1	0
4249401 200416	0042	32.8	89837.50	41.35	0	1	0
4249501 200416	0042	32.9	91537.50	41.32	0	1	0
4249601 200416	0042	33.0	91612.50	41.33	0	1	0
4249701 200416	0042	33.1	91087.50	41.47	0	1	0
4249801 200416	0042	33.2	89875.00	41.49	0	1	0
4249901 200416	0042	33.3	89462.50	41.46	0	1	0
4250000 200416	0042	33.4	91987.50	41.41	0	1	0
4250100 200416	0042	33.5	90337.50	41.46	0	1	0
4250200 200416	0042	33.6	92575.00	41.30	0	1	0
4250300 200416	0042	33.7	90687.50	41.44	0	1	0
4250410 200416	0042	33.8	91600.00	41.47	0	1	0
4250510 200416	0042	33.9	90900.00	41.55	0	1	0
4250610 200416	0042	34.0	90287.50	41.53	0	1	0
4250711 200416	0042	34.1	89900.00	41.47	0	1	0
4250811 200416	0042	34.2	89787.50	41.41	0	1	0
4250911 200416	0042	34.3	88500.00	41.41	0	1	0
4251010 200416	0042	34.4	89525.00	41.37	0	1	0
4251110 200416	0042	34.5	92112.50	41.25	0	1	0
4251210 200416	0042	34.6	90512.50	41.33	0	1	0
4251310 200416	0042	34.7	91100.00	41.24	0	1	0
4251420 200416	0042	34.8	90737.50	41.26	0	1	0
4251520 200416	0042	34.9	90675.00	41.22	0	1	0
4251620 200416	0042	35.0	89312.50	41.21	0	1	0
4251720 200416	0042	35.1	90737.50	41.17	0	1	0
4251820 200416	0042	35.2	90712.50	41.21	0	1	0
4251920 200416	0042	35.3	91337.50	41.25	0	1	0
4252020 200416	0042	35.4	89087.50	41.37	0	1	0
4252120 200416	0042	35.5	90887.50	41.35	0	1	0
4252220 200416	0042	35.6	92325.00	41.30	0	1	0
4252320 200416	0042	35.7	89775.00	41.38	0	1	0
4252420 200416	0042	35.8	89512.50	41.32	0	1	0
4252520 200416	0042	35.9	90625.00	41.27	0	1	0
4252620 200416	0042	36.0	91037.50	41.26	0	1	0
4252720 200416	0042	36.1	90237.50	41.34	0	1	0
4252820 200416	0042	36.2	90787.50	41.32	0	1	0
4252920 200416	0042	36.3	91850.00	41.32	0	1	0
4253020 200416	0042	36.4	88725.00	41.35	0	1	0
4253120 200416	0042	36.5	91100.00	41.33	0	1	0
4253220 200416	0042	36.6	88687.50	41.34	0	1	0
4253330 200416	0042	36.7	91087.50	41.18	0	1	0
4253430 200416	0042	36.8	94862.50	41.23	0	1	0
4253529 200416	0042	36.9	90275.00	41.47	0	1	0
4253629 200416	0042	37.0	90725.00	41.46	0	1	0
4253730 200416	0042	37.1	92450.00	41.45	0	1	0
4253830 200416	0042	37.2	91087.50	41.54	0	1	0
4253930 200416	0042	37.3	89825.00	41.56	0	1	0
4254030 200416	0042	37.4	88962.50	41.47	0	1	0
4254130 200416	0042	37.5	90612.50	41.48	0	1	0
4254230 200416	0042	37.6	89600.00	41.46	0	1	0
4254330 200416	0042	37.7	90487.50	41.50	0	1	0
4254440 200416	0042	37.8	90125.00	41.47	0	1	0
4254540 200416	0042	37.9	90925.00	41.26	0	1	0
4254639 200416	0042	38.0	88562.50	41.29	0	1	0
4254739 200416	0042	38.1	90687.50	41.19	0	1	0
4254840 200416	0042	38.2	90887.50	41.11	0	1	0
4254940 200416	0042	38.3	90650.00	41.10	0	1	0
4255040 200416	0042	38.4	93337.50	41.14	0	1	0
4255140 200416	0042	38.5	90412.50	41.33	0	1	0
4255240 200416	0042	38.6	89475.00	41.33	0	1	0
4255340 200416	0042	38.7	92925.00	41.32	0	1	0
4255439 200416	0042	38.8	88650.00	41.43	0	1	0
4255540 200416	0042	38.9	88875.00	41.36	0	1	0
4255639 200416	0042	39.0	90612.50	41.27	0	1	0
4255739 200416	0042	39.1	89637.50	41.36	0	1	0
4255849 200416	0042	39.2	90312.50	41.32	0	1	0
4255939 200416	0042	39.3	89462.50	41.29	0	1	0
4256039 200416	0042	39.4	91575.00	41.24	0	1	0
4256149 200416	0042	39.5	89687.50	41.16	0	1	0
4256239 200416	0042	39.6	91312.50	41.12	0	1	0
4256349 200416	0042	39.7	89275.00	41.21	0	1	0
4256449 200416	0042	39.8	91187.50	41.04	0	1	0
4256549 200416	0042	39.9	91525.00	41.16	0	1	0
4256649 200416	0042	40.0	89950.00	41.28	0	1	0
4256749 200416	0042	40.1	89062.50	41.25	0	1	0
4256849 200416	0042	40.2	87225.00	41.22	0	1	0
4256949 200416	0042	40.3	90187.50	41.08	0	1	0
4257049 200416	0042	40.4	91150.00	41.11	0	1	0
4257149 200416	0042	40.5	91425.00	41.10	0	1	0
4257249 200416	0042	40.6	90350.00	41.17	0	1	0
4257349 200416	0042	40.7	87962.50	41.13	0	1	0
4257459 200416	0042	40.8	89150.00	41.07	0	1	0
4257559 200416	0042	40.9	90400.00	40.98	0	1	0
4257659 200416	0042	41.0	90962.50	40.93	0	1	0
4257758 200416	0042	41.1	93000.00	40.97	0	1	0
4257859 200416	0042	41.2	87712.50	41.15	0	1	0
4257959 200416	0042	41.3	90325.00	41.17	0	1	0
4258058 200416	0042	41.4	91187.50	41.18	0	1	0
4258158 200416	0042	41.5	89212.50	41.18	0	1	0
4258258 200416	0042	41.6	92062.50	41.08	0	1	0
4258358 200416	0042	41.7	90200.00	41.16	0	1	0
4258468 200416	0042	41.8	90850.00	41.26	0	1	0
4258568 200416	0042	41.9	90237.50	41.34	0	1	0
4258668 200416	0042	42.0	90625.00	41.33	0	1	0
4258768 200416	0042	42.1	90687.50	41.31	0	1	0
4258868 200416	0042	42.2	89237.50	41.21	0	1	0
4258968 200416	0042	42.3	89975.00	41.28	0	1	0
4259068 200416	0042	42.4	89200.00	41.26	0	1	0
4259168 200416	0042	42.5	89850.00	41.17	0	1	0
4259268 200416	0042	42.6	92275.00	41.20	0	1	0
4259368 200416	0042	42.7	91650.00	41.21	0	1	0
4259468 200416	0042	42.8	91325.00	41.28	0	1	0
4259568 200416	0042	42.9	89837.50	41.30	0	1	0
4259668 200416	0042	43.0	90500.00	41.28	0	1	0
4259768 200416	0042	43.1	91650.00	41.27	0	1	0
4259878 200416	0042	43.2	89487.50	41.32	0	1	0
4259968 200416	0042	43.3	89500.00	41.33	0	1	0
4300068 200416	0042	43.4	87837.50	41.31	0	1	0
4300167 200416	0042	43.5	91450.00	41.25	0	1	0
4300267 200416	0042	43.6	90887.50	41.32	0	1	0
4300377 200416	0042	43.7	92175.00	41.26	0	1	0
4300477 200416	0042	43.8	90962.50	41.28	0	1	0
4300577 200416	0042	43.9	89900.00	41.26	0	1	0
4300677 200416	0042	44.0	93462.50	41.27	0	1	0
4300777 200416	0042	44.1	89175.00	41.40	0	1	0
4300877 200416	0042	44.2	89862.50	41.29	0	1	0
4300977 200416	0042	44.3	88787.50	41.30	0	1	0
4301077 200416	0042	44.4	88512.50	41.27	0	1	0
4301177 200416	0042	44.5	89550.00	41.30	0	1	0
4301277 200416	0042	44.6	90362.50	41.22	0	1	0
4301377 200416	0042	44.7	89487.50	41.19	0	1	0
4301487 200416	0042	44.8	90300.00	41.07	0	1	0
4301587 200416	0042	44.9	88950.00	41.04	0	1	0
4301687 200416	0042	45.0	93612.50	41.00	0	1	0
4301787 200416	0042	45.1	90225.00	41.01	0	1	0
4301887 200416	0042	45.2	88537.50	41.05	0	1	0
4301987 200416	0042	45.3	90112.50	40.99	0	1	0
4302086 200416	0042	45.4	91387.50	41.05	0	1	0
4302186 200416	0042	45.5	91125.00	41.18	0	1	0
4302286 200416	0042	45.6	89850.00	41.25	0	1	0
4302386 200416	0042	45.7	91287.50	41.23	0	1	0
4302496 200416	0042	45.8	90287.50	41.31	0	1	0
4302596 200416	0042	45.9	91275.00	41.31	0	1	0
4302696 200416	0042	46.0	89050.00	41.42	0	1	0
4302796 200416	0042	46.1	89950.00	41.21	0	1	0
4302896 200416	0042	46.2	86975.00	41.20	0	1	0
4302996 200416	0042	46.3	91900.00	41.13	0	1	0
4303096 200416	0042	46.4	90412.50	41.21	0	1	0
4303196 200416	0042	46.5	91225.00	41.17	0	1	0
4303296 200416	0042	46.6	90150.00	41.17	0	1	0
4303396 200416	0042	46.7	88062.50	41.18	0	1	0
4303496 200416	0042	46.8	87462.50	41.04	0	1	0
4303596 200416	0042	46.9	89500.00	40.91	0	1	0
4303696 200416	0042	47.0	89437.50	40.83	0	1	0
4303796 200416	0042	47.1	92287.50	40.85	0	1	0
4303896 200416	0042	47.2	88462.50	40.95	0	1	0
4303995 200416	0042	47.3	88612.50	41.02	0	1	0
4304095 200416	0042	47.4	92500.00	40.87	0	1	0
4304195 200416	0042	47.5	89887.50	40.97	0	1	0
4304295 200416	0042	47.6	89275.00	40.91	0	1	0
4304395 200416	0042	47.7	89025.00	40.87	0	1	0
4304505 200416	0042	47.8	88450.00	40.91	0	1	0
4304605 200416	0042	47.9	90800.00	40.95	0	1	0
4304705 200416	0042	48.0	89475.00	41.01	0	1	0
4304805 200416	0042	48.1	89000.00	41.01	0	1	0
4304905 200416	0042	48.2	90125.00	40.87	0	1	0
4305005 200416	0042	48.3	88500.00	40.94	0	1	0
4305105 200416	0042	48.4	89625.00	40.94	0	1	0
4305205 200416	0042	48.5	88912.50	40.81	0	1	0
4305305 200416	0042	48.6	88412.50	40.76	0	1	0
4305405 200416	0042	48.7	92625.00	40.72	0	1	0
4305515 200416	0042	48.8	88212.50	40.89	0	1	0
4305615 200416	0042	48.9	89300.00	40.88	0	1	0
4305715 200416	0042	49.0	90025.00	40.81	0	1	0
4305815 200416	0042	49.1	88962.50	40.83	0	1	0
4305915 200416	0042	49.2	88787.50	40.83	0	1	0
4306015 200416	0042	49.3	89950.00	40.77	0	1	0
4306115 200416	0042	49.4	90187.50	40.84	0	1	0
4306215 200416	0042	49.5	87987.50	40.86	0	1	0
4306314 200416	0042	49.6	91012.50	40.82	0	1	0
4306414 200416	0042	49.7	89325.00	40.94	0	1	0
4306514 200416	0042	49.8	92962.50	40.79	0	1	0
4306614 200416	0042	49.9	89987.50	41.00	0	1	0
4306724 200416	0042	50.0	88575.00	41.03	0	1	0
4306814 200416	0042	50.1	90250.00	40.97	0	1	0
4306924 200416	0042	50.2	90462.50	41.03	0	1	0
4307024 200416	0042	50.3	91512.50	41.10	0	1	0
4307114 200416	0042	50.4	91062.50	41.17	0	1	0
4307224 200416	0042	50.5	90700.00	41.21	0	1	0
4307314 200416	0042	50.6	91775.00	41.33	0	1	0
4307424 200416	0042	50.7	90550.00	41.37	0	1	0
4307524 200416	0042	50.8	89500.00	41.42	0	1	0
4307624 200416	0042	50.9	91050.00	41.27	0	1	0
4307724 200416	0042	51.0	91987.50	41.31	0	1	0
4307824 200416	0042	51.1	89500.00	41.47	0	1	0
4307924 200416	0042	51.2	90562.50	41.43	0	1	0
4308024 200416	0042	51.3	90325.00	41.44	0	1	0
4308124 200416	0042	51.4	89550.00	41.39	0	1	0
4308224 200416	0042	51.5	91875.00	41.32	0	1	0
4308323 200416	0042	51.6	89700.00	41.37	0	1	0
4308423 200416	0042	51.7	88512.50	41.28	0	1	0
4308533 200416	0042	51.8	88512.50	41.19	0	1	0
4308634 200416	0042	51.9	88300.00	41.14	0	1	0
4308733 200416	0042	52.0	90475.00	41.02	0	1	0
4308833 200416	0042	52.1	90800.00	40.95	0	1	0
4308933 200416	0042	52.2	90225.00	41.01	0	1	0
4309033 200416	0042	52.3	92625.00	40.99	0	1	0
4309133 200416	0042	52.4	89025.00	41.10	0	1	0
4309233 200416	0042	52.5	88825.00	41.07	0	1	0
4309333 200416	0042	52.6	92837.50	40.94	0	1	0
4309433 200416	0042	52.7	89437.50	41.08	0	1	0
4309543 200416	0042	52.8	90362.50	41.12	0	1	0
4309643 200416	0042	52.9	88437.50	41.20	0	1	0
4309743 200416	0042	53.0	89787.50	41.21	0	1	0
4309843 200416	0042	53.1	91900.00	41.18	0	1	0
4309943 200416	0042	53.2	90225.00	41.23	0	1	0
4310043 200416	0042	53.3	87437.50	41.23	0	1	0
4310143 200416	0042	53.4	91587.50	40.99	0	1	0
4310243 200416	0042	53.5	87675.00	41.11	0	1	0
4310343 200416	0042	53.6	89262.50	41.06	0	1	0
4310443 200416	0042	53.7	90075.00	40.90	0	1	0
4310543 200416	0042	53.8	89425.00	40.92	0	1	0
4310643 200416	0042	53.9	91000.00	40.88	0	1	0
4310743 200416	0042	54.0	90937.50	41.00	0	1	0
4310843 200416	0042	54.1	89187.50	41.05	0	1	0
4310953 200416	0042	54.2	88037.50	40.93	0	1	0
4311042 200416	0042	54.3	92037.50	40.83	0	1	0
4311142 200416	0042	54.4	90850.00	41.04	0	1	0
4311242 200416	0042	54.5	89062.50	41.00	0	1	0
4311342 200416	0042	54.6	87387.50	41.06	0	1	0
4311452 200416	0042	54.7	89387.50	40.98	0	1	0
4311552 200416	0042	54.8	90900.00	40.95	0	1	0
4311652 200416	0042	54.9	91687.50	41.02	0	1	0
4311752 200416	0042	55.0	90087.50	41.05	0	1	0
4311852 200416	0042	55.1	90325.00	41.01	0	1	0
4311952 200416	0042	55.2	89662.50	41.06	0	1	0
4312052 200416	0042	55.3	91600.00	41.13	0	1	0
4312152 200416	0042	55.4	89825.00	41.11	0	1	0
4312252 200416	0042	55.5	88762.50	41.07	0	1	0
4312352 200416	0042	55.6	89400.00	41.05	0	1	0
4312452 200416	0042	55.7	90800.00	41.14	0	1	0
4312562 200416	0042	55.8	91512.50	41.21	0	1	0
4312662 200416	0042	55.9	91475.00	41.23	0	1	0
4312762 200416	0042	56.0	91375.00	41.23	0	1	0
4312862 200416	0042	56.1	90087.50	41.28	0	1	0
4312962 200416	0042	56.2	90275.00	41.27	0	1	0
4313061 200416	0042	56.3	91237.50	41.30	0	1	0
4313162 200416	0042	56.4	90662.50	41.28	0	1	0
4313261 200416	0042	56.5	90650.00	41.32	0	1	0
4313361 200416	0042	56.6	91437.50	41.41	0	1	0
4313461 200416	0042	56.7	90912.50	41.50	0	1	0
4313571 200416	0042	56.8	89625.00	41.50	0	1	0
4313671 200416	0042	56.9	88137.50	41.42	0	1	0
4313771 200416	0042	57.0	89325.00	41.27	0	1	0
4313871 200416	0042	57.1	89112.50	41.18	0	1	0
4313971 200416	0042	57.2	89512.50	41.13	0	1	0
4314071 200416	0042	57.3	89500.00	41.10	0	1	0
4314171 200416	0042	57.4	90350.00	41.02	0	1	0
4314271 200416	0042	57.5	91087.50	41.01	0	1	0
4314371 200416	0042	57.6	89825.00	41.03	0	1	0
4314471 200416	0042	57.7	91912.50	40.95	0	1	0
4314571 200416	0042	57.8	90600.00	41.00	0	1	0
4314671 200416	0042	57.9	90400.00	41.04	0	1	0
4314771 200416	0042	58.0	91412.50	41.14	0	1	0
4314871 200416	0042	58.1	90987.50	41.24	0	1	0
4314971 200416	0042	58.2	90325.00	41.32	0	1	0
4315071 200416	0042	58.3	92087.50	41.36	0	1	0
4315170 200416	0042	58.4	91587.50	41.47	0	1	0
4315271 200416	0042	58.5	88087.50	41.53	0	1	0
4315371 200416	0042	58.6	93062.50	41.40	0	1	0
4315470 200416	0042	58.7	88750.00	41.54	0	1	0
4315581 200416	0042	58.8	89962.50	41.40	0	1	0
4315680 200416	0042	58.9	90187.50	41.37	0	1	0
4315780 200416	0042	59.0	90137.50	41.36	0	1	0
4315880 200416	0042	59.1	90462.50	41.30	0	1	0
4315980 200416	0042	59.2	93250.00	41.28	0	1	0
4316080 200416	0042	59.3	89875.00	41.41	0	1	0
4316180 200416	0042	59.4	88350.00	41.31	0	1	0
4316280 200416	0042	59.5	91150.00	41.17	0	1	0
4316380 200416	0042	59.6	89312.50	41.30	0	1	0
4316480 200416	0042	59.7	89937.50	41.13	0	1	0
4316590 200416	0042	59.8	90337.50	41.19	0	1	0
4316690 200416	0042	59.9	89337.50	41.21	0	1	0
4316791 200416	0043	0.0	90237.50	41.17	0	1	0
4316891 200416	0043	0.1	92150.00	41.17	0	1	0
4316991 200416	0043	0.2	90612.50	41.25	0	1	0
4317091 200416	0043	0.3	89925.00	41.13	0	1	0
4317191 200416	0043	0.4	89800.00	41.13	0	1	0
4317291 200416	0043	0.5	89075.00	41.20	0	1	0
4317391 200416	0043	0.6	88800.00	41.10	0	1	0
4317490 200416	0043	0.7	90337.50	41.08	0	1	0
4317590 200416	0043	0.8	90425.00	41.10	0	1	0
4317690 200416	0043	0.9	90862.50	41.10	0	1	0
4317790 200416	0043	1.0	90525.00	41.17	0	1	0
4317890 200416	0043	1.1	89462.50	41.18	0	1	0
4318000 200416	0043	1.2	89862.50	41.06	0	1	0
4318090 200416	0043	1.3	90437.50	41.03	0	1	0
4318190 200416	0043	1.4	89350.00	41.05	0	1	0
4318290 200416	0043	1.5	89950.00	41.03	0	1	0
4318390 200416	0043	1.6	90762.50	41.07	0	1	0
4318500 200416	0043	1.7	89562.50	41.16	0	1	0
4318600 200416	0043	1.8	92200.00	41.12	0	1	0
4318700 200416	0043	1.9	90162.50	41.20	0	1	0
4318800 200416	0043	2.0	92350.00	41.17	0	1	0
4318900 200416	0043	2.1	91087.50	41.25	0	1	0
4319000 200416	0043	2.2	90887.50	41.33	0	1	0
4319100 200416	0043	2.3	91325.00	41.37	0	1	0
4319200 200416	0043	2.4	88562.50	41.41	0	1	0
4319300 200416	0043	2.5	91737.50	41.38	0	1	0
4319400 200416	0043	2.6	90075.00	41.46	0	1	0
4319500 200416	0043	2.7	89425.00	41.43	0	1	0
4319610 200416	0043	2.8	89837.50	41.42	0	1	0
4319710 200416	0043	2.9	89162.50	41.32	0	1	0
4319810 200416	0043	3.0	89750.00	41.27	0	1	0
4319910 200416	0043	3.1	90150.00	41.15	0	1	0
4320010 200416	0043	3.2	89537.50	41.11	0	1	0
4320110 200416	0043	3.3	90075.00	41.05	0	1	0
4320209 200416	0043	3.4	91537.50	40.99	0	1	0
4320309 200416	0043	3.5	91075.00	41.13	0	1	0
4320409 200416	0043	3.6	90087.50	41.10	0	1	0
4320509 200416	0043	3.7	89187.50	41.10	0	1	0
4320619 200416	0043	3.8	89875.00	41.09	0	1	0
4320719 200416	0043	3.9	91150.00	41.09	0	1	0
4320819 200416	0043	4.0	90575.00	41.18	0	1	0
4320919 200416	0043	4.1	90950.00	41.22	0	1	0
4321019 200416	0043	4.2	87912.50	41.25	0	1	0
4321119 200416	0043	4.3	89787.50	41.18	0	1	0
4321219 200416	0043	4.4	89850.00	41.17	0	1	0
4321319 200416	0043	4.5	90425.00	41.09	0	1	0
4321419 200416	0043	4.6	91200.00	41.06	0	1	0
4321519 200416	0043	4.7	88725.00	41.11	0	1	0
4321619 200416	0043	4.8	90200.00	41.09	0	1	0
4321719 200416	0043	4.9	89850.00	41.10	0	1	0
4321819 200416	0043	5.0	90650.00	41.05	0	1	0
4321919 200416	0043	5.1	87737.50	41.05	0	1	0
4322019 200416	0043	5.2	89062.50	40.91	0	1	0
4322119 200416	0043	5.3	89487.50	40.96	0	1	0
4322219 200416	0043	5.4	87862.50	40.94	0	1	0
4322318 200416	0043	5.5	88737.50	40.85	0	1	0
4322418 200416	0043	5.6	89337.50	40.78	0	1	0
4322518 200416	0043	5.7	91150.00	40.69	0	1	0
4322628 200416	0043	5.8	88862.50	40.80	0	1	0
4322728 200416	0043	5.9	92112.50	40.74	0	1	0
4322828 200416	0043	6.0	92062.50	40.85	0	1	0
4322928 200416	0043	6.1	91887.50	40.91	0	1	0
4323028 200416	0043	6.2	90150.00	41.10	0	1	0
4323128 200416	0043	6.3	89700.00	41.14	0	1	0
4323228 200416	0043	6.4	90700.00	41.15	0	1	0
4323328 200416	0043	6.5	89625.00	41.28	0	1	0
4323428 200416	0043	6.6	91050.00	41.32	0	1	0
4323528 200416	0043	6.7	88937.50	41.40	0	1	0
4323638 200416	0043	6.8	91275.00	41.30	0	1	0
4323738 200416	0043	6.9	89050.00	41.41	0	1	0
4323838 200416	0043	7.0	89437.50	41.27	0	1	0
4323938 200416	0043	7.1	90275.00	41.15	0	1	0
4324038 200416	0043	7.2	89850.00	41.08	0	1	0
4324138 200416	0043	7.3	87637.50	41.07	0	1	0
4324238 200416	0043	7.4	88850.00	40.97	0	1	0
4324338 200416	0043	7.5	89962.50	40.89	0	1	0
4324437 200416	0043	7.6	92187.50	40.90	0	1	0
4324537 200416	0043	7.7	91150.00	40.96	0	1	0
4324637 200416	0043	7.8	90062.50	41.06	0	1	0
4324737 200416	0043	7.9	91262.50	41.00	0	1	0
4324838 200416	0043	8.0	89062.50	41.10	0	1	0
4324937 200416	0043	8.1	90962.50	41.08	0	1	0
4325047 200416	0043	8.2	92487.50	41.11	0	1	0
4325138 200416	0043	8.3	88187.50	41.23	0	1	0
4325238 200416	0043	8.4	89625.00	41.26	0	1	0
4325338 200416	0043	8.5	88625.00	41.29	0	1	0
4325437 200416	0043	8.6	88237.50	41.23	0	1	0
4325547 200416	0043	8.7	89887.50	41.05	0	1	0
4325647 200416	0043	8.8	88700.00	41.00	0	1	0
4325747 200416	0043	8.9	88950.00	40.94	0	1	0
4325847 200416	0043	9.0	89500.00	40.83	0	1	0
4325947 200416	0043	9.1	90187.50	40.85	0	1	0
4326047 200416	0043	9.2	90425.00	40.82	0	1	0
4326147 200416	0043	9.3	91412.50	40.72	0	1	0
4326247 200416	0043	9.4	88900.00	40.87	0	1	0
4326347 200416	0043	9.5	89725.00	40.84	0	1	0
4326447 200416	0043	9.6	90025.00	40.89	0	1	0
4326547 200416	0043	9.7	91037.50	40.97	0	1	0
4326657 200416	0043	9.8	90400.00	41.02	0	1	0
4326757 200416	0043	9.9	89950.00	41.10	0	1	0
4326856 200416	0043	10.0	91662.50	41.14	0	1	0
4326956 200416	0043	10.1	87775.00	41.24	0	1	0
4327056 200416	0043	10.2	89950.00	41.13	0	1	0
4327156 200416	0043	10.3	90175.00	41.11	0	1	0
4327256 200416	0043	10.4	87162.50	41.05	0	1	0
4327356 200416	0043	10.5	90037.50	40.97	0	1	0
4327456 200416	0043	10.6	89862.50	40.99	0	1	0
4327556 200416	0043	10.7	90012.50	40.98	0	1	0
4327666 200416	0043	10.8	89950.00	40.93	0	1	0
4327766 200416	0043	10.9	92462.50	40.91	0	1	0
4327866 200416	0043	11.0	91712.50	41.03	0	1	0
4327966 200416	0043	11.1	89287.50	41.03	0	1	0
4328066 200416	0043	11.2	89212.50	41.10	0	1	0
4328166 200416	0043	11.3	89737.50	41.06	0	1	0
4328266 200416	0043	11.4	90037.50	41.04	0	1	0
4328365 200416	0043	11.5	91937.50	41.17	0	1	0
4328465 200416	0043	11.6	89162.50	41.26	0	1	0
4328565 200416	0043	11.7	88037.50	41.23	0	1	0
4328675 200416	0043	11.8	88600.00	41.14	0	1	0
4328765 200416	0043	11.9	89412.50	41.08	0	1	0
4328865 200416	0043	12.0	92212.50	40.94	0	1	0
4328965 200416	0043	12.1	91237.50	40.96	0	1	0
4329075 200416	0043	12.2	87375.00	41.05	0	1	0
4329165 200416	0043	12.3	89800.00	40.97	0	1	0
4329265 200416	0043	12.4	89862.50	40.97	0	1	0
4329375 200416	0043	12.5	89600.00	40.96	0	1	0
4329465 200416	0043	12.6	91862.50	40.86	0	1	0
4329575 200416	0043	12.7	89387.50	40.98	0	1	0
4329675 200416	0043	12.8	91575.00	41.04	0	1	0
4329775 200416	0043	12.9	88450.00	41.17	0	1	0
4329875 200416	0043	13.0	91700.00	41.13	0	1	0
4329975 200416	0043	13.1	91350.00	41.11	0	1	0
4330074 200416	0043	13.2	89337.50	41.11	0	1	0
4330174 200416	0043	13.3	90725.00	41.20	0	1	0
4330274 200416	0043	13.4	88837.50	41.24	0	1	0
4330375 200416	0043	13.5	90087.50	41.20	0	1	0
4330474 200416	0043	13.6	89962.50	41.22	0	1	0
4330574 200416	0043	13.7	86762.50	41.13	0	1	0
4330674 200416	0043	13.8	87737.50	41.02	0	1	0
4330788 200416	0043	13.9	90525.00	40.84	0	1	0
4330888 200416	0043	14.0	90125.00	40.94	0	1	0
4330988 200416	0043	14.1	90400.00	40.87	0	1	0
4331088 200416	0043	14.2	90700.00	40.82	0	1	0
4331188 200416	0043	14.3	87912.50	40.88	0	1	0
4331288 200416	0043	14.4	89362.50	40.76	0	1	0
4331388 200416	0043	14.5	89837.50	40.78	0	1	0
4331488 200416	0043	14.6	91662.50	40.77	0	1	0
4331588 200416	0043	14.7	90900.00	40.85	0	1	0
4331687 200416	0043	14.8	88237.50	41.03	0	1	0
4331787 200416	0043	14.9	89900.00	41.05	0	1	0
4331887 200416	0043	15.0	90500.00	41.03	0	1	0
4331987 200416	0043	15.1	88725.00	41.04	0	1	0
4332087 200416	0043	15.2	90075.00	40.97	0	1	0
4332187 200416	0043	15.3	90687.50	40.94	0	1	0
4332287 200416	0043	15.4	90675.00	41.06	0	1	0
4332387 200416	0043	15.5	91912.50	41.12	0	1	0
4332487 200416	0043	15.6	89250.00	41.22	0	1	0
4332587 200416	0043	15.7	89925.00	41.11	0	1	0
4332687 200416	0043	15.8	90562.50	41.06	0	1	0
4332797 200416	0043	15.9	90212.50	41.17	0	1	0
4332897 200416	0043	16.0	90212.50	41.18	0	1	0
4332997 200416	0043	16.1	91275.00	41.17	0	1	0
4333097 200416	0043	16.2	90737.50	41.29	0	1	0
4333197 200416	0043	16.3	91212.50	41.32	0	1	0
4333297 200416	0043	16.4	89575.00	41.34	0	1	0
4333397 200416	0043	16.5	90025.00	41.29	0	1	0
4333497 200416	0043	16.6	90937.50	41.20	0	1	0
4333597 200416	0043	16.7	89637.50	41.28	0	1	0
4333697 200416	0043	16.8	91100.00	41.27	0	1	0
4333807 200416	0043	16.9	91587.50	41.29	0	1	0
4333907 200416	0043	17.0	91587.50	41.35	0	1	0
4334007 200416	0043	17.1	89812.50	41.42	0	1	0
4334106 200416	0043	17.2	90462.50	41.35	0	1	0
4334206 200416	0043	17.3	89750.00	41.34	0	1	0
4334306 200416	0043	17.4	88237.50	41.27	0	1	0
4334406 200416	0043	17.5	90337.50	41.21	0	1	0
4334506 200416	0043	17.6	89400.00	41.23	0	1	0
4334606 200416	0043	17.7	87312.50	41.16	0	1	0
4334706 200416	0043	17.8	87750.00	41.05	0	1	0
4334806 200416	0043	17.9	89875.00	40.90	0	1	0
4334906 200416	0043	18.0	89887.50	40.82	0	1	0
4335006 200416	0043	18.1	90075.00	40.75	0	1	0
4335116 200416	0043	18.2	89637.50	40.76	0	1	0
4335206 200416	0043	18.3	90000.00	40.72	0	1	0
4335306 200416	0043	18.4	92037.50	40.73	0	1	0
4335406 200416	0043	18.5	87100.00	40.90	0	1	0
4335506 200416	0043	18.6	90262.50	40.76	0	1	0
4335616 200416	0043	18.7	91075.00	40.80	0	1	0
4335706 200416	0043	18.8	90687.50	40.97	0	1	0
4335816 200416	0043	18.9	90750.00	41.10	0	1	0
4335916 200416	0043	19.0	90750.00	41.14	0	1	0
4336016 200416	0043	19.1	91225.00	41.18	0	1	0
4336116 200416	0043	19.2	88312.50	41.23	0	1	0
4336216 200416	0043	19.3	89787.50	41.17	0	1	0
4336316 200416	0043	19.4	90837.50	41.16	0	1	0
4336416 200416	0043	19.5	91975.00	41.11	0	1	0
4336516 200416	0043	19.6	89662.50	41.32	0	1	0
4336616 200416	0043	19.7	88387.50	41.30	0	1	0
4336716 200416	0043	19.8	89225.00	41.18	0	1	0
4336826 200416	0043	19.9	90137.50	41.11	0	1	0
4336926 200416	0043	20.0	90137.50	41.08	0	1	0
4337026 200416	0043	20.1	91487.50	41.06	0	1	0
4337126 200416	0043	20.2	89112.50	41.07	0	1	0
4337225 200416	0043	20.3	91562.50	41.10	0	1	0
4337325 200416	0043	20.4	90612.50	41.18	0	1	0
4337425 200416	0043	20.5	90050.00	41.17	0	1	0
4337525 200416	0043	20.6	90337.50	41.09	0	1	0
4337625 200416	0043	20.7	91037.50	41.12	0	1	0
4337725 200416	0043	20.8	89462.50	41.24	0	1	0
4337835 200416	0043	20.9	91675.00	41.25	0	1	0
4337935 200416	0043	21.0	89687.50	41.32	0	1	0
4338035 200416	0043	21.1	91100.00	41.30	0	1	0
4338135 200416	0043	21.2	91912.50	41.28	0	1	0
4338235 200416	0043	21.3	92737.50	41.40	0	1	0
4338335 200416	0043	21.4	89775.00	41.46	0	1	0
4338435 200416	0043	21.5	89862.50	41.42	0	1	0
4338535 200416	0043	21.6	89837.50	41.41	0	1	0
4338635 200416	0043	21.7	90850.00	41.39	0	1	0
4338736 200416	0043	21.8	90587.50	41.38	0	1	0
4338835 200416	0043	21.9	90862.50	41.43	0	1	0
4338935 200416	0043	22.0	90862.50	41.39	0	1	0
4339035 200416	0043	22.1	89112.50	41.45	0	1	0
4339135 200416	0043	22.2	91250.00	41.36	0	1	0
4339235 200416	0043	22.3	89400.00	41.33	0	1	0
4339335 200416	0043	22.4	90587.50	41.18	0	1	0
4339435 200416	0043	22.5	90187.50	41.21	0	1	0
4339535 200416	0043	22.6	89387.50	41.23	0	1	0
4339635 200416	0043	22.7	89325.00	41.21	0	1	0
4339735 200416	0043	22.8	90487.50	41.14	0	1	0
4339845 200416	0043	22.9	88337.50	41.14	0	1	0
4339945 200416	0043	23.0	88337.50	41.02	0	1	0
4340045 200416	0043	23.1	89237.50	40.91	0	1	0
4340145 200416	0043	23.2	90212.50	40.91	0	1	0
4340245 200416	0043	23.3	88912.50	40.87	0	1	0
4340345 200416	0043	23.4	90150.00	40.85	0	1	0
4340445 200416	0043	23.5	88175.00	40.83	0	1	0
4340545 200416	0043	23.6	88712.50	40.74	0	1	0
4340645 200416	0043	23.7	92012.50	40.70	0	1	0
4340745 200416	0043	23.8	88937.50	40.83	0	1	0
4340855 200416	0043	23.9	89337.50	40.76	0	1	0
4340955 200416	0043	24.0	89337.50	40.80	0	1	0
4341055 200416	0043	24.1	90862.50	40.85	0	1	0
4341155 200416	0043	24.2	91712.50	40.92	0	1	0
4341254 200416	0043	24.3	88300.00	40.99	0	1	0
4341354 200416	0043	24.4	90612.50	40.96	0	1	0
4341454 200416	0043	24.5	89050.00	40.98	0	1	0
4341555 200416	0043	24.6	89237.50	41.02	0	1	0
4341654 200416	0043	24.7	89337.50	41.04	0	1	0
4341754 200416	0043	24.8	90125.00	40.92	0	1	0
4341854 200416	0043	24.9	88375.00	40.98	0	1	0
4341954 200416	0043	25.0	88625.00	40.93	0	1	0
4342054 200416	0043	25.1	87887.50	40.90	0	1	0
4342164 200416	0043	25.2	91362.50	40.77	0	1	0
4342254 200416	0043	25.3	90687.50	40.75	0	1	0
4342354 200416	0043	25.4	92312.50	40.86	0	1	0
4342454 200416	0043	25.5	88750.00	40.94	0	1	0
4342554 200416	0043	25.6	92425.00	40.92	0	1	0
4342664 200416	0043	25.7	89587.50	41.06	0	1	0
4342754 200416	0043	25.8	88725.00	41.08	0	1	0
4342864 200416	0043	25.9	88862.50	41.01	0	1	0
4342964 200416	0043	26.0	89300.00	41.04	0	1	0
4343064 200416	0043	26.1	89387.50	41.07	0	1	0
4343164 200416	0043	26.2	89862.50	41.13	0	1	0
4343264 200416	0043	26.3	89387.50	41.07	0	1	0
4343364 200416	0043	26.4	89925.00	41.01	0	1	0
4343464 200416	0043	26.5	90775.00	40.90	0	1	0
4343564 200416	0043	26.6	91325.00	40.99	0	1	0
4343663 200416	0043	26.7	89850.00	40.94	0	1	0
4343763 200416	0043	26.8	91687.50	40.95	0	1	0
4343873 200416	0043	26.9	89762.50	41.09	0	1	0
4343973 200416	0043	27.0	89762.50	41.13	0	1	0
4344073 200416	0043	27.1	90937.50	41.15	0	1	0
4344173 200416	0043	27.2	89550.00	41.22	0	1	0
4344273 200416	0043	27.3	90850.00	41.20	0	1	0
4344373 200416	0043	27.4	88687.50	41.27	0	1	0
4344473 200416	0043	27.5	89687.50	41.21	0	1	0
4344573 200416	0043	27.6	93025.00	41.16	0	1	0
4344673 200416	0043	27.7	88875.00	41.24	0	1	0
4344773 200416	0043	27.8	87800.00	41.20	0	1	0
4344883 200416	0043	27.9	90350.00	41.02	0	1	0
4344983 200416	0043	28.0	90350.00	41.05	0	1	0
4345083 200416	0043	28.1	88750.00	41.08	0	1	0
4345183 200416	0043	28.2	88787.50	40.98	0	1	0
4345283 200416	0043	28.3	90837.50	40.94	0	1	0
4345383 200416	0043	28.4	91200.00	40.94	0	1	0
4345483 200416	0043	28.5	91550.00	41.05	0	1	0
4345583 200416	0043	28.6	89162.50	41.14	0	1	0
4345683 200416	0043	28.7	89050.00	40.96	0	1	0
4345783 200416	0043	28.8	90637.50	40.97	0	1	0
4345883 200416	0043	28.9	91050.00	41.10	0	1	0
4345983 200416	0043	29.0	89012.50	41.13	0	1	0
4346082 200416	0043	29.1	89512.50	41.07	0	1	0
4346192 200416	0043	29.2	89475.00	41.11	0	1	0
4346283 200416	0043	29.3	90275.00	41.14	0	1	0
4346382 200416	0043	29.4	90350.00	41.11	0	1	0
4346482 200416	0043	29.5	91050.00	41.07	0	1	0
4346582 200416	0043	29.6	88850.00	41.05	0	1	0
4346692 200416	0043	29.7	90712.50	41.04	0	1	0
4346782 200416	0043	29.8	91500.00	41.11	0	1	0
4346892 200416	0043	29.9	90712.50	41.15	0	1	0
4346992 200416	0043	30.0	90712.50	41.14	0	1	0
4347092 200416	0043	30.1	90262.50	41.21	0	1	0
4347192 200416	0043	30.2	88487.50	41.25	0	1	0
4347292 200416	0043	30.3	90987.50	41.20	0	1	0
4347392 200416	0043	30.4	89737.50	41.23	0	1	0
4347492 200416	0043	30.5	91237.50	41.21	0	1	0
4347592 200416	0043	30.6	91175.00	41.21	0	1	0
4347712 200416	0043	30.7	89975.00	41.32	0	1	0
4347792 200416	0043	30.8	89437.50	41.29	0	1	0
4347902 200416	0043	30.9	91312.50	41.19	0	1	0
4348002 200416	0043	31.0	91150.00	41.22	0	1	0
4348102 200416	0043	31.1	90512.50	41.24	0	1	0
4348202 200416	0043	31.2	90262.50	41.25	0	1	0
4348302 200416	0043	31.3	87575.00	41.33	0	1	0
4348402 200416	0043	31.4	88487.50	41.18	0	1	0
4348502 200416	0043	31.5	89200.00	41.12	0	1	0
4348602 200416	0043	31.6	88925.00	41.03	0	1	0
4348702 200416	0043	31.7	90512.50	40.93	0	1	0
4348802 200416	0043	31.8	88025.00	40.95	0	1	0
4348902 200416	0043	31.9	91350.00	40.89	0	1	0
4349011 200416	0043	32.0	89012.50	40.89	0	1	0
4349102 200416	0043	32.1	91087.50	40.79	0	1	0
4349211 200416	0043	32.2	89387.50	40.82	0	1	0
4349311 200416	0043	32.3	89225.00	40.78	0	1	0
4349411 200416	0043	32.4	88625.00	40.85	0	1	0
4349511 200416	0043	32.5	89962.50	40.86	0	1	0
4349611 200416	0043	32.6	91037.50	40.90	0	1	0
4349711 200416	0043	32.7	91050.00	40.99	0	1	0
4349811 200416	0043	32.8	91562.50	41.01	0	1	0
4349911 200416	0043	32.9	90487.50	41.17	0	1	0
4350011 200416	0043	33.0	90975.00	41.13	0	1	0
4350111 200416	0043	33.1	89475.00	41.22	0	1	0
4350211 200416	0043	33.2	89875.00	41.15	0	1	0
4350311 200416	0043	33.3	89387.50	41.17	0	1	0
4350411 200416	0043	33.4	89350.00	41.18	0	1	0
4350511 200416	0043	33.5	90787.50	41.21	0	1	0
4350611 200416	0043	33.6	92200.00	41.25	0	1	0
4350711 200416	0043	33.7	89937.50	41.30	0	1	0
4350811 200416	0043	33.8	89087.50	41.25	0	1	0
4350921 200416	0043	33.9	88725.00	41.14	0	1	0
4351021 200416	0043	34.0	88662.50	41.06	0	1	0
4351121 200416	0043	34.1	90637.50	40.96	0	1	0
4351221 200416	0043	34.2	89137.50	41.01	0	1	0
4351321 200416	0043	34.3	90425.00	40.98	0	1	0
4351421 200416	0043	34.4	91362.50	41.02	0	1	0
4351520 200416	0043	34.5	89137.50	41.11	0	1	0
4351620 200416	0043	34.6	90600.00	41.04	0	1	0
4351720 200416	0043	34.7	90050.00	40.97	0	1	0
4351820 200416	0043	34.8	90362.50	40.97	0	1	0
4351930 200416	0043	34.9	87937.50	41.03	0	1	0
4352030 200416	0043	35.0	88975.00	40.99	0	1	0
4352130 200416	0043	35.1	88850.00	41.01	0	1	0
4352230 200416	0043	35.2	90162.50	40.93	0	1	0
4352330 200416	0043	35.3	87675.00	40.97	0	1	0
4352430 200416	0043	35.4	89637.50	40.85	0	1	0
4352530 200416	0043	35.5	90275.00	40.77	0	1	0
4352630 200416	0043	35.6	91975.00	40.82	0	1	0
4352730 200416	0043	35.7	90337.50	40.89	0	1	0
4352830 200416	0043	35.8	92425.00	40.90	0	1	0
4352930 200416	0043	35.9	90612.50	40.99	0	1	0
4353030 200416	0043	36.0	89250.00	41.11	0	1	0
4353130 200416	0043	36.1	91325.00	41.12	0	1	0
4353240 200416	0043	36.2	90825.00	41.24	0	1	0
4353330 200416	0043	36.3	89762.50	41.27	0	1	0
4353429 200416	0043	36.4	88625.00	41.36	0	1	0
4353529 200416	0043	36.5	90050.00	41.31	0	1	0
4353629 200416	0043	36.6	90800.00	41.30	0	1	0
4353739 200416	0043	36.7	88787.50	41.25	0	1	0
4353829 200416	0043	36.8	90350.00	41.18	0	1	0
4353939 200416	0043	36.9	90462.50	41.09	0	1	0
4354039 200416	0043	37.0	90475.00	41.08	0	1	0
4354139 200416	0043	37.1	90775.00	41.14	0	1	0
4354239 200416	0043	37.2	91287.50	41.11	0	1	0
4354339 200416	0043	37.3	90487.50	41.13	0	1	0
4354439 200416	0043	37.4	89825.00	41.16	0	1	0
4354539 200416	0043	37.5	88700.00	41.22	0	1	0
4354639 200416	0043	37.6	91187.50	41.16	0	1	0
4354739 200416	0043	37.7	89212.50	41.18	0	1	0
4354839 200416	0043	37.8	88800.00	41.19	0	1	0
4354949 200416	0043	37.9	89300.00	41.12	0	1	0
4355049 200416	0043	38.0	88975.00	41.07	0	1	0
4355149 200416	0043	38.1	89325.00	41.00	0	1	0
4355249 200416	0043	38.2	90037.50	40.94	0	1	0
4355349 200416	0043	38.3	91650.00	40.88	0	1	0
4355449 200416	0043	38.4	87587.50	40.94	0	1	0
4355549 200416	0043	38.5	92125.00	40.83	0	1	0
4355649 200416	0043	38.6	92287.50	40.99	0	1	0
4355749 200416	0043	38.7	91112.50	41.04	0	1	0
4355849 200416	0043	38.8	89550.00	41.12	0	1	0
4355959 200416	0043	38.9	88900.00	41.16	0	1	0
4356059 200416	0043	39.0	90287.50	41.14	0	1	0
4356158 200416	0043	39.1	90425.00	41.20	0	1	0
4356258 200416	0043	39.2	89737.50	41.25	0	1	0
4356358 200416	0043	39.3	89787.50	41.23	0	1	0
4356458 200416	0043	39.4	89250.00	41.15	0	1	0
4356559 200416	0043	39.5	88462.50	41.23	0	1	0
4356658 200416	0043	39.6	89250.00	41.06	0	1	0
4356759 200416	0043	39.7	90000.00	40.92	0	1	0
4356859 200416	0043	39.8	90562.50	40.87	0	1	0
4356958 200416	0043	39.9	90025.00	40.92	0	1	0
4357058 200416	0043	40.0	91550.00	40.97	0	1	0
4357159 200416	0043	40.1	88350.00	41.03	0	1	0
4357258 200416	0043	40.2	92425.00	40.93	0	1	0
4357358 200416	0043	40.3	90887.50	41.05	0	1	0
4357458 200416	0043	40.4	92575.00	41.10	0	1	0
4357558 200416	0043	40.5	89237.50	41.25	0	1	0
4357658 200416	0043	40.6	91687.50	41.29	0	1	0
4357768 200416	0043	40.7	88512.50	41.40	0	1	0
4357858 200416	0043	40.8	91162.50	41.33	0	1	0
4357968 200416	0043	40.9	88975.00	41.36	0	1	0
4358068 200416	0043	41.0	89500.00	41.31	0	1	0
4358168 200416	0043	41.1	89437.50	41.22	0	1	0
4358268 200416	0043	41.2	89537.50	41.27	0	1	0
4358368 200416	0043	41.3	87212.50	41.14	0	1	0
4358468 200416	0043	41.4	90375.00	40.97	0	1	0
4358568 200416	0043	41.5	88925.00	40.87	0	1	0
4358668 200416	0043	41.6	90637.50	40.86	0	1	0
4358768 200416	0043	41.7	90237.50	40.81	0	1	0
4358868 200416	0043	41.8	91787.50	40.89	0	1	0
4358978 200416	0043	41.9	91750.00	40.92	0	1	0
4359078 200416	0043	42.0	91675.00	41.04	0	1	0
4359178 200416	0043	42.1	90062.50	41.14	0	1	0
4359278 200416	0043	42.2	91512.50	41.17	0	1	0
4359378 200416	0043	42.3	89375.00	41.26	0	1	0
4359477 200416	0043	42.4	88862.50	41.36	0	1	0
4359577 200416	0043	42.5	87437.50	41.29	0	1	0
4359677 200416	0043	42.6	90037.50	41.22	0	1	0
4359777 200416	0043	42.7	89800.00	41.19	0	1	0
4359877 200416	0043	42.8	88900.00	41.17	0	1	0
4359977 200416	0043	42.9	89625.00	41.04	0	1	0
4400077 200416	0043	43.0	90862.50	40.95	0	1	0
4400177 200416	0043	43.1	88562.50	40.91	0	1	0
4400287 200416	0043	43.2	92337.50	40.84	0	1	0
4400387 200416	0043	43.3	90925.00	40.88	0	1	0
4400477 200416	0043	43.4	89500.00	40.95	0	1	0
4400587 200416	0043	43.5	89212.50	40.98	0	1	0
4400687 200416	0043	43.6	90250.00	41.06	0	1	0
4400787 200416	0043	43.7	92900.00	41.07	0	1	0
4400887 200416	0043	43.8	89550.00	41.21	0	1	0
4400987 200416	0043	43.9	90512.50	41.24	0	1	0
4401087 200416	0043	44.0	90037.50	41.28	0	1	0
4401187 200416	0043	44.1	88600.00	41.24	0	1	0
4401287 200416	0043	44.2	92475.00	41.24	0	1	0
4401387 200416	0043	44.3	89212.50	41.25	0	1	0
4401486 200416	0043	44.4	89350.00	41.17	0	1	0
4401587 200416	0043	44.5	90300.00	41.16	0	1	0
4401686 200416	0043	44.6	89587.50	41.21	0	1	0
4401786 200416	0043	44.7	89862.50	41.18	0	1	0
4401886 200416	0043	44.8	91237.50	41.05	0	1	0
4401996 200416	0043	44.9	90675.00	41.12	0	1	0
4402096 200416	0043	45.0	90712.50	41.13	0	1	0
4402196 200416	0043	45.1	88312.50	41.16	0	1	0
4402296 200416	0043	45.2	89675.00	41.15	0	1	0
4402396 200416	0043	45.3	92050.00	41.02	0	1	0
4402496 200416	0043	45.4	91775.00	41.15	0	1	0
4402596 200416	0043	45.5	90162.50	41.26	0	1	0
4402696 200416	0043	45.6	91875.00	41.25	0	1	0
4402796 200416	0043	45.7	88700.00	41.36	0	1	0
4402896 200416	0043	45.8	90150.00	41.30	0	1	0
4403006 200416	0043	45.9	92862.50	41.25	0	1	0
4403106 200416	0043	46.0	88687.50	41.35	0	1	0
4403206 200416	0043	46.1	88562.50	41.26	0	1	0
4403306 200416	0043	46.2	89575.00	41.27	0	1	0
4403406 200416	0043	46.3	90625.00	41.27	0	1	0
4403506 200416	0043	46.4	89612.50	41.20	0	1	0
4403606 200416	0043	46.5	89625.00	41.11	0	1	0
4403706 200416	0043	46.6	90937.50	41.08	0	1	0
4403806 200416	0043	46.7	89062.50	41.04	0	1	0
4403906 200416	0043	46.8	90962.50	41.06	0	1	0
4404005 200416	0043	46.9	91687.50	41.09	0	1	0
4404106 200416	0043	47.0	88500.00	41.04	0	1	0
4404205 200416	0043	47.1	91275.00	41.03	0	1	0
4404315 200416	0043	47.2	87950.00	41.15	0	1	0
4404405 200416	0043	47.3	89337.50	41.08	0	1	0
4404505 200416	0043	47.4	90587.50	41.02	0	1	0
4404605 200416	0043	47.5	87750.00	41.07	0	1	0
4404705 200416	0043	47.6	91725.00	40.98	0	1	0
4404815 200416	0043	47.7	90262.50	41.02	0	1	0
4404905 200416	0043	47.8	90575.00	41.07	0	1	0
4405015 200416	0043	47.9	89100.00	41.05	0	1	0
4405115 200416	0043	48.0	88987.50	40.94	0	1	0
4405215 200416	0043	48.1	89675.00	40.96	0	1	0
4405315 200416	0043	48.2	92837.50	40.89	0	1	0
4405415 200416	0043	48.3	87712.50	41.11	0	1	0
4405515 200416	0043	48.4	91412.50	41.03	0	1	0
4405615 200416	0043	48.5	90500.00	41.07	0	1	0
4405715 200416	0043	48.6	91225.00	41.20	0	1	0
4405815 200416	0043	48.7	89600.00	41.17	0	1	0
4405915 200416	0043	48.8	90500.00	41.14	0	1	0
4406024 200416	0043	48.9	90287.50	41.14	0	1	0
4406124 200416	0043	49.0	89525.00	41.19	0	1	0
4406224 200416	0043	49.1	91162.50	41.22	0	1	0
4406324 200416	0043	49.2	87625.00	41.28	0	1	0
4406424 200416	0043	49.3	89512.50	41.05	0	1	0
4406524 200416	0043	49.4	90525.00	41.13	0	1	0
4406624 200416	0043	49.5	90775.00	41.09	0	1	0
4406724 200416	0043	49.6	88825.00	41.10	0	1	0
4406824 200416	0043	49.7	91312.50	41.00	0	1	0
4406924 200416	0043	49.8	91187.50	41.07	0	1	0
4407034 200416	0043	49.9	92800.00	41.10	0	1	0
4407134 200416	0043	50.0	90300.00	41.22	0	1	0
4407234 200416	0043	50.1	90900.00	41.25	0	1	0
4407334 200416	0043	50.2	88625.00	41.24	0	1	0
4407434 200416	0043	50.3	88900.00	41.28	0	1	0
4407534 200416	0043	50.4	91525.00	41.26	0	1	0
4407634 200416	0043	50.5	88825.00	41.30	0	1	0
4407734 200416	0043	50.6	89425.00	41.21	0	1	0
4407834 200416	0043	50.7	89625.00	41.24	0	1	0
4407934 200416	0043	50.8	91637.50	41.17	0	1	0
4408034 200416	0043	50.9	88262.50	41.19	0	1	0
4408134 200416	0043	51.0	90212.50	40.98	0	1	0
4408234 200416	0043	51.1	92500.00	40.98	0	1	0
4408334 200416	0043	51.2	89250.00	41.05	0	1	0
4408434 200416	0043	51.3	91025.00	41.08	0	1	0
4408533 200416	0043	51.4	88050.00	41.17	0	1	0
4408633 200416	0043	51.5	90912.50	41.02	0	1	0
4408733 200416	0043	51.6	91550.00	41.11	0	1	0
4408833 200416	0043	51.7	91387.50	41.21	0	1	0
4408933 200416	0043	51.8	89212.50	41.29	0	1	0
4409043 200416	0043	51.9	90325.00	41.18	0	1	0
4409143 200416	0043	52.0	88900.00	41.27	0	1	0
4409243 200416	0043	52.1	90312.50	41.21	0	1	0
4409343 200416	0043	52.2	92350.00	41.11	0	1	0
4409443 200416	0043	52.3	90400.00	41.25	0	1	0
4409543 200416	0043	52.4	89412.50	41.22	0	1	0
4409643 200416	0043	52.5	90600.00	41.28	0	1	0
4409743 200416	0043	52.6	90737.50	41.27	0	1	0
4409843 200416	0043	52.7	88850.00	41.23	0	1	0
4409943 200416	0043	52.8	89825.00	41.12	0	1	0
4410053 200416	0043	52.9	88550.00	41.15	0	1	0
4410153 200416	0043	53.0	90100.00	41.07	0	1	0
4410253 200416	0043	53.1	91400.00	41.12	0	1	0
4410353 200416	0043	53.2	90150.00	41.17	0	1	0
4410452 200416	0043	53.3	88575.00	41.07	0	1	0
4410552 200416	0043	53.4	89262.50	40.99	0	1	0
4410652 200416	0043	53.5	88125.00	40.98	0	1	0
4410752 200416	0043	53.6	89700.00	40.87	0	1	0
4410852 200416	0043	53.7	88787.50	40.82	0	1	0
4410952 200416	0043	53.8	91237.50	40.82	0	1	0
4411052 200416	0043	53.9	91225.00	40.88	0	1	0
4411162 200416	0043	54.0	90062.50	41.01	0	1	0
4411262 200416	0043	54.1	89787.50	41.00	0	1	0
4411362 200416	0043	54.2	90650.00	40.93	0	1	0
4411462 200416	0043	54.3	90187.50	40.95	0	1	0
4411562 200416	0043	54.4	90900.00	41.03	0	1	0
4411662 200416	0043	54.5	89050.00	41.10	0	1	0
4411762 200416	0043	54.6	89062.50	41.14	0	1	0
4411862 200416	0043	54.7	90937.50	41.11	0	1	0
4411962 200416	0043	54.8	90337.50	41.21	0	1	0
4412062 200416	0043	54.9	91362.50	41.17	0	1	0
4412162 200416	0043	55.0	90587.50	41.18	0	1	0
4412262 200416	0043	55.1	91037.50	41.20	0	1	0
4412362 200416	0043	55.2	88775.00	41.26	0	1	0
4412462 200416	0043	55.3	88537.50	41.17	0	1	0
4412562 200416	0043	55.4	90225.00	41.10	0	1	0
4412662 200416	0043	55.5	90537.50	41.07	0	1	0
4412762 200416	0043	55.6	89825.00	41.13	0	1	0
4412862 200416	0043	55.7	90212.50	41.17	0	1	0
4412962 200416	0043	55.8	91250.00	41.13	0	1	0
4413072 200416	0043	55.9	91100.00	41.18	0	1	0
4413172 200416	0043	56.0	91650.00	41.16	0	1	0
4413272 200416	0043	56.1	92450.00	41.21	0	1	0
4413371 200416	0043	56.2	89700.00	41.28	0	1	0
4413471 200416	0043	56.3	90462.50	41.32	0	1	0
4413571 200416	0043	56.4	88487.50	41.40	0	1	0
4413671 200416	0043	56.5	90550.00	41.33	0	1	0
4413771 200416	0043	56.6	93050.00	41.33	0	1	0
4413871 200416	0043	56.7	90025.00	41.47	0	1	0
4413971 200416	0043	56.8	87787.50	41.46	0	1	0
4414081 200416	0043	56.9	88800.00	41.31	0	1	0
4414181 200416	0043	57.0	91812.50	41.20	0	1	0
4414281 200416	0043	57.1	90300.00	41.21	0	1	0
4414381 200416	0043	57.2	90762.50	41.11	0	1	0
4414481 200416	0043	57.3	91750.00	41.16	0	1	0
4414581 200416	0043	57.4	90025.00	41.22	0	1	0
4414681 200416	0043	57.5	91875.00	41.29	0	1	0
4414781 200416	0043	57.6	90700.00	41.35	0	1	0
4414881 200416	0043	57.7	89712.50	41.24	0	1	0
4414981 200416	0043	57.8	88462.50	41.23	0	1	0
4415081 200416	0043	57.9	91525.00	41.26	0	1	0
4415181 200416	0043	58.0	91200.00	41.38	0	1	0
4415281 200416	0043	58.1	88400.00	41.35	0	1	0
4415391 200416	0043	58.2	90912.50	41.27	0	1	0
4415480 200416	0043	58.3	90212.50	41.28	0	1	0
4415581 200416	0043	58.4	88812.50	41.21	0	1	0
4415681 200416	0043	58.5	90450.00	41.15	0	1	0
4415780 200416	0043	58.6	91837.50	41.09	0	1	0
4415890 200416	0043	58.7	90200.00	41.14	0	1	0
4415980 200416	0043	58.8	90500.00	41.16	0	1	0
4416090 200416	0043	58.9	87712.50	41.25	0	1	0
4416190 200416	0043	59.0	90575.00	41.08	0	1	0
4416290 200416	0043	59.1	90637.50	41.05	0	1	0
4416390 200416	0043	59.2	91012.50	41.15	0	1	0
4416490 200416	0043	59.3	89100.00	41.16	0	1	0
4416590 200416	0043	59.4	89487.50	41.11	0	1	0
4416690 200416	0043	59.5	90725.00	41.14	0	1	0
4416790 200416	0043	59.6	90125.00	41.15	0	1	0
4416890 200416	0043	59.7	88450.00	41.07	0	1	0
4416990 200416	0043	59.8	89425.00	40.99	0	1	0
4417100 200416	0043	59.9	89050.00	40.95	0	1	0
4417200 200416	0044	0.0	88900.00	41.01	0	1	0
4417301 200416	0044	0.1	90912.50	40.93	0	1	0
4417400 200416	0044	0.2	90825.00	40.94	0	1	0
4417500 200416	0044	0.3	90150.00	40.94	0	1	0
4417600 200416	0044	0.4	88212.50	40.98	0	1	0
4417700 200416	0044	0.5	90312.50	40.92	0	1	0
4417800 200416	0044	0.6	87650.00	40.91	0	1	0
4417920 200416	0044	0.7	90950.00	40.79	0	1	0
4418000 200416	0044	0.8	91800.00	40.91	0	1	0
4418100 200416	0044	0.9	90375.00	41.01	0	1	0
4418210 200416	0044	1.0	90512.50	41.07	0	1	0
4418300 200416	0044	1.1	88825.00	41.15	0	1	0
4418410 200416	0044	1.2	88275.00	41.05	0	1	0
4418510 200416	0044	1.3	88362.50	40.94	0	1	0
4418610 200416	0044	1.4	90025.00	40.86	0	1	0
4418710 200416	0044	1.5	88925.00	40.94	0	1	0
4418810 200416	0044	1.6	90250.00	40.88	0	1	0
4418910 200416	0044	1.7	90212.50	40.99	0	1	0
4419010 200416	0044	1.8	90212.50	40.96	0	1	0
4419110 200416	0044	1.9	91312.50	40.89	0	1	0
4419210 200416	0044	2.0	89950.00	40.93	0	1	0
4419309 200416	0044	2.1	87812.50	40.91	0	1	0
4419409 200416	0044	2.2	87637.50	40.86	0	1	0
4419509 200416	0044	2.3	91750.00	40.83	0	1	0
4419609 200416	0044	2.4	90537.50	40.98	0	1	0
4419709 200416	0044	2.5	90050.00	41.01	0	1	0
4419809 200416	0044	2.6	89250.00	41.06	0	1	0
4419909 200416	0044	2.7	89450.00	41.01	0	1	0
4420009 200416	0044	2.8	88175.00	40.98	0	1	0
4420119 200416	0044	2.9	90787.50	40.89	0	1	0
4420219 200416	0044	3.0	88587.50	40.86	0	1	0
4420319 200416	0044	3.1	92262.50	40.80	0	1	0
4420419 200416	0044	3.2	89762.50	41.00	0	1	0
4420519 200416	0044	3.3	90200.00	41.10	0	1	0
4420619 200416	0044	3.4	88925.00	41.03	0	1	0
4420719 200416	0044	3.5	88475.00	40.96	0	1	0
4420819 200416	0044	3.6	92712.50	40.88	0	1	0
4420919 200416	0044	3.7	90787.50	41.04	0	1	0
4421019 200416	0044	3.8	89987.50	41.10	0	1	0
4421119 200416	0044	3.9	90437.50	41.18	0	1	0
4421229 200416	0044	4.0	89387.50	41.17	0	1	0
4421328 200416	0044	4.1	92537.50	41.20	0	1	0
4421428 200416	0044	4.2	91887.50	41.21	0	1	0
4421528 200416	0044	4.3	88112.50	41.31	0	1	0
4421628 200416	0044	4.4	89825.00	41.22	0	1	0
4421728 200416	0044	4.5	89437.50	41.26	0	1	0
4421828 200416	0044	4.6	90312.50	41.30	0	1	0
4421928 200416	0044	4.7	89750.00	41.19	0	1	0
4422028 200416	0044	4.8	90400.00	41.15	0	1	0
4422128 200416	0044	4.9	88962.50	41.16	0	1	0
4422228 200416	0044	5.0	91512.50	41.10	0	1	0
4422328 200416	0044	5.1	89487.50	41.19	0	1	0
4422438 200416	0044	5.2	88150.00	41.06	0	1	0
4422528 200416	0044	5.3	90000.00	40.89	0	1	0
4422628 200416	0044	5.4	88412.50	40.97	0	1	0
4422728 200416	0044	5.5	89375.00	40.91	0	1	0
4422828 200416	0044	5.6	89787.50	40.91	0	1	0
4422938 200416	0044	5.7	90487.50	40.88	0	1	0
4423028 200416	0044	5.8	90687.50	40.92	0	1	0
4423128 200416	0044	5.9	87975.00	40.93	0	1	0
4423238 200416	0044	6.0	90887.50	40.88	0	1	0
4423338 200416	0044	6.1	91325.00	40.86	0	1	0
4423438 200416	0044	6.2	88937.50	40.94	0	1	0
4423538 200416	0044	6.3	90525.00	40.97	0	1	0
4423638 200416	0044	6.4	90512.50	41.00	0	1	0
4423738 200416	0044	6.5	88650.00	41.09	0	1	0
4423838 200416	0044	6.6	87112.50	41.06	0	1	0
4423938 200416	0044	6.7	88600.00	40.94	0	1	0
4424037 200416	0044	6.8	90987.50	40.85	0	1	0
4424138 200416	0044	6.9	90887.50	40.87	0	1	0
4424247 200416	0044	7.0	90112.50	41.00	0	1	0
4424347 200416	0044	7.1	90425.00	40.96	0	1	0
4424447 200416	0044	7.2	88512.50	40.92	0	1	0
4424547 200416	0044	7.3	90487.50	40.90	0	1	0
4424647 200416	0044	7.4	89562.50	40.90	0	1	0
4424747 200416	0044	7.5	88387.50	40.86	0	1	0
4424847 200416	0044	7.6	91262.50	40.85	0	1	0
4424947 200416	0044	7.7	87475.00	41.04	0	1	0
4425047 200416	0044	7.8	89500.00	40.98	0	1	0
4425147 200416	0044	7.9	90975.00	40.92	0	1	0
4425257 200416	0044	8.0	90325.00	40.92	0	1	0
4425357 200416	0044	8.1	91400.00	40.93	0	1	0
4425457 200416	0044	8.2	91062.50	40.97	0	1	0
4425557 200416	0044	8.3	90300.00	41.09	0	1	0
4425657 200416	0044	8.4	89550.00	41.08	0	1	0
4425757 200416	0044	8.5	89962.50	41.08	0	1	0
4425857 200416	0044	8.6	89762.50	41.15	0	1	0
4425957 200416	0044	8.7	90312.50	41.08	0	1	0
4426056 200416	0044	8.8	89275.00	41.21	0	1	0
4426156 200416	0044	8.9	92812.50	41.20	0	1	0
4426257 200416	0044	9.0	89537.50	41.28	0	1	0
4426356 200416	0044	9.1	88187.50	41.25	0	1	0
4426456 200416	0044	9.2	90225.00	41.10	0	1	0
4426556 200416	0044	9.3	90937.50	41.07	0	1	0
4426656 200416	0044	9.4	92037.50	41.10	0	1	0
4426756 200416	0044	9.5	92712.50	41.21	0	1	0
4426856 200416	0044	9.6	90150.00	41.33	0	1	0
4426956 200416	0044	9.7	90975.00	41.35	0	1	0
4427056 200416	0044	9.8	89825.00	41.38	0	1	0
4427156 200416	0044	9.9	90700.00	41.40	0	1	0
4427265 200416	0044	10.0	89700.00	41.31	0	1	0
4427365 200416	0044	10.1	89975.00	41.32	0	1	0
4427465 200416	0044	10.2	92750.00	41.40	0	1	0
4427565 200416	0044	10.3	90762.50	41.51	0	1	0
4427665 200416	0044	10.4	89525.00	41.50	0	1	0
4427765 200416	0044	10.5	89650.00	41.39	0	1	0
4427865 200416	0044	10.6	89337.50	41.25	0	1	0
4427965 200416	0044	10.7	90000.00	41.21	0	1	0
4428065 200416	0044	10.8	91075.00	41.17	0	1	0
4428165 200416	0044	10.9	90312.50	41.23	0	1	0
4428275 200416	0044	11.0	90475.00	41.21	0	1	0
4428375 200416	0044	11.1	90587.50	41.24	0	1	0
4428475 200416	0044	11.2	89350.00	41.27	0	1	0
4428575 200416	0044	11.3	91262.50	41.12	0	1	0
4428675 200416	0044	11.4	90400.00	41.14	0	1	0
4428775 200416	0044	11.5	89625.00	41.18	0	1	0
4428875 200416	0044	11.6	90175.00	41.18	0	1	0
4428975 200416	0044	11.7	90750.00	41.22	0	1	0
4429075 200416	0044	11.8	89425.00	41.25	0	1	0
4429174 200416	0044	11.9	90375.00	41.18	0	1	0
4429285 200416	0044	12.0	91837.50	41.18	0	1	0
4429385 200416	0044	12.1	90200.00	41.24	0	1	0
4429484 200416	0044	12.2	90925.00	41.22	0	1	0
4429584 200416	0044	12.3	89125.00	41.29	0	1	0
4429684 200416	0044	12.4	90162.50	41.20	0	1	0
4429784 200416	0044	12.5	87987.50	41.19	0	1	0
4429884 200416	0044	12.6	89762.50	41.11	0	1	0
4429984 200416	0044	12.7	90250.00	41.09	0	1	0
4430084 200416	0044	12.8	89225.00	41.07	0	1	0
4430184 200416	0044	12.9	90637.50	41.06	0	1	0
4430284 200416	0044	13.0	90912.50	41.08	0	1	0
4430384 200416	0044	13.1	91675.00	41.03	0	1	0
4430484 200416	0044	13.2	88750.00	41.10	0	1	0
4430584 200416	0044	13.3	90387.50	41.00	0	1	0
4430684 200416	0044	13.4	86962.50	41.06	0	1	0
4430787 200416	0044	13.5	89575.00	40.91	0	1	0
4430888 200416	0044	13.6	89350.00	40.99	0	1	0
4430987 200416	0044	13.7	88825.00	40.97	0	1	0
4431087 200416	0044	13.8	90762.50	40.90	0	1	0
4431187 200416	0044	13.9	88437.50	40.97	0	1	0
4431297 200416	0044	14.0	89850.00	40.87	0	1	0
4431397 200416	0044	14.1	91950.00	40.83	0	1	0
4431497 200416	0044	14.2	91525.00	40.84	0	1	0
4431597 200416	0044	14.3	89812.50	40.96	0	1	0
4431697 200416	0044	14.4	91287.50	40.94	0	1	0
4431797 200416	0044	14.5	89150.00	41.13	0	1	0
4431897 200416	0044	14.6	92112.50	41.11	0	1	0
4431997 200416	0044	14.7	91537.50	41.24	0	1	0
4432097 200416	0044	14.8	90925.00	41.36	0	1	0
4432197 200416	0044	14.9	87587.50	41.37	0	1	0
4432297 200416	0044	15.0	91500.00	41.33	0	1	0
4432397 200416	0044	15.1	88587.50	41.40	0	1	0
4432507 200416	0044	15.2	89625.00	41.25	0	1	0
4432597 200416	0044	15.3	91275.00	41.17	0	1	0
4432697 200416	0044	15.4	90975.00	41.23	0	1	0
4432797 200416	0044	15.5	89462.50	41.22	0	1	0
4432897 200416	0044	15.6	91887.50	41.23	0	1	0
4433007 200416	0044	15.7	91050.00	41.22	0	1	0
4433097 200416	0044	15.8	88525.00	41.20	0	1	0
4433197 200416	0044	15.9	88862.50	41.09	0	1	0
4433306 200416	0044	16.0	91200.00	41.15	0	1	0
4433406 200416	0044	16.1	89537.50	41.14	0	1	0
4433506 200416	0044	16.2	92975.00	41.18	0	1	0
4433606 200416	0044	16.3	89000.00	41.33	0	1	0
4433706 200416	0044	16.4	88750.00	41.23	0	1	0
4433806 200416	0044	16.5	90237.50	41.13	0	1	0
4433906 200416	0044	16.6	91600.00	41.16	0	1	0
4434006 200416	0044	16.7	87287.50	41.15	0	1	0
4434106 200416	0044	16.8	90650.00	40.98	0	1	0
4434206 200416	0044	16.9	88850.00	41.07	0	1	0
4434316 200416	0044	17.0	90125.00	41.07	0	1	0
4434416 200416	0044	17.1	90987.50	41.03	0	1	0
4434516 200416	0044	17.2	88525.00	41.09	0	1	0
4434616 200416	0044	17.3	90925.00	40.89	0	1	0
4434716 200416	0044	17.4	90612.50	40.98	0	1	0
4434816 200416	0044	17.5	91637.50	41.06	0	1	0
4434916 200416	0044	17.6	89275.00	41.12	0	1	0
4435016 200416	0044	17.7	89900.00	41.02	0	1	0
4435116 200416	0044	17.8	88150.00	41.14	0	1	0
4435216 200416	0044	17.9	90462.50	41.02	0	1	0
4435325 200416	0044	18.0	92362.50	41.10	0	1	0
4435425 200416	0044	18.1	90550.00	41.20	0	1	0
4435525 200416	0044	18.2	89137.50	41.18	0	1	0
4435625 200416	0044	18.3	90700.00	41.21	0	1	0
4435725 200416	0044	18.4	89812.50	41.20	0	1	0
4435825 200416	0044	18.5	89712.50	41.16	0	1	0
4435925 200416	0044	18.6	90125.00	41.07	0	1	0
4436025 200416	0044	18.7	90350.00	41.11	0	1	0
4436125 200416	0044	18.8	89150.00	41.13	0	1	0
4436225 200416	0044	18.9	89862.50	41.18	0	1	0
4436325 200416	0044	19.0	88825.00	41.15	0	1	0
4436425 200416	0044	19.1	88862.50	40.99	0	1	0
4436525 200416	0044	19.2	89925.00	40.91	0	1	0
4436625 200416	0044	19.3	88275.00	40.95	0	1	0
4436725 200416	0044	19.4	91575.00	40.84	0	1	0
4436825 200416	0044	19.5	90925.00	40.92	0	1	0
4436925 200416	0044	19.6	90975.00	40.97	0	1	0
4437025 200416	0044	19.7	88775.00	41.01	0	1	0
4437125 200416	0044	19.8	90375.00	40.94	0	1	0
4437225 200416	0044	19.9	89250.00	41.00	0	1	0
4437334 200416	0044	20.0	89825.00	40.97	0	1	0
4437434 200416	0044	20.1	92537.50	41.01	0	1	0
4437534 200416	0044	20.2	89287.50	41.18	0	1	0
4437634 200416	0044	20.3	89325.00	41.15	0	1	0
4437734 200416	0044	20.4	90837.50	41.20	0	1	0
4437834 200416	0044	20.5	88787.50	41.17	0	1	0
4437934 200416	0044	20.6	90262.50	41.07	0	1	0
4438034 200416	0044	20.7	90225.00	41.04	0	1	0
4438134 200416	0044	20.8	88200.00	41.10	0	1	0
4438234 200416	0044	20.9	90737.50	41.00	0	1	0
4438344 200416	0044	21.0	89662.50	41.07	0	1	0
4438444 200416	0044	21.1	90350.00	41.06	0	1	0
4438544 200416	0044	21.2	89550.00	40.97	0	1	0
4438644 200416	0044	21.3	90625.00	40.98	0	1	0
4438744 200416	0044	21.4	89875.00	41.04	0	1	0
4438844 200416	0044	21.5	90462.50	40.99	0	1	0
4438944 200416	0044	21.6	88200.00	41.07	0	1	0
4439044 200416	0044	21.7	91300.00	40.97	0	1	0
4439144 200416	0044	21.8	91062.50	41.02	0	1	0
4439243 200416	0044	21.9	90212.50	41.15	0	1	0
4439353 200416	0044	22.0	88750.00	41.13	0	1	0
4439453 200416	0044	22.1	90425.00	41.09	0	1	0
4439553 200416	0044	22.2	91425.00	41.09	0	1	0
4439653 200416	0044	22.3	90575.00	41.18	0	1	0
4439753 200416	0044	22.4	90375.00	41.17	0	1	0
4439853 200416	0044	22.5	91412.50	41.20	0	1	0
4439953 200416	0044	22.6	90787.50	41.24	0	1	0
4440053 200416	0044	22.7	89262.50	41.35	0	1	0
4440153 200416	0044	22.8	91537.50	41.26	0	1	0
4440253 200416	0044	22.9	93250.00	41.28	0	1	0
4440353 200416	0044	23.0	90337.50	41.42	0	1	0
4440453 200416	0044	23.1	88787.50	41.49	0	1	0
4440553 200416	0044	23.2	90012.50	41.42	0	1	0
4440653 200416	0044	23.3	87587.50	41.36	0	1	0
4440753 200416	0044	23.4	90025.00	41.22	0	1	0
4440853 200416	0044	23.5	88012.50	41.21	0	1	0
4440953 200416	0044	23.6	87050.00	41.05	0	1	0
4441052 200416	0044	23.7	91900.00	40.88	0	1	0
4441153 200416	0044	23.8	89425.00	41.00	0	1	0
4441252 200416	0044	23.9	89237.50	40.91	0	1	0
4441363 200416	0044	24.0	90175.00	40.73	0	1	0
4441463 200416	0044	24.1	89475.00	40.72	0	1	0
4441563 200416	0044	24.2	91312.50	40.75	0	1	0
4441662 200416	0044	24.3	89612.50	40.81	0	1	0
4441762 200416	0044	24.4	88825.00	40.90	0	1	0
4441863 200416	0044	24.5	89550.00	40.85	0	1	0
4441962 200416	0044	24.6	89737.50	40.92	0	1	0
4442062 200416	0044	24.7	89362.50	41.04	0	1	0
4442162 200416	0044	24.8	89800.00	40.92	0	1	0
4442262 200416	0044	24.9	89675.00	40.94	0	1	0
4442372 200416	0044	25.0	92312.50	40.96	0	1	0
4442472 200416	0044	25.1	88087.50	41.05	0	1	0
4442572 200416	0044	25.2	89600.00	40.99	0	1	0
4442672 200416	0044	25.3	89587.50	40.92	0	1	0
4442772 200416	0044	25.4	90187.50	40.91	0	1	0
4442872 200416	0044	25.5	92525.00	40.98	0	1	0
4442972 200416	0044	25.6	88950.00	41.11	0	1	0
4443072 200416	0044	25.7	89612.50	41.07	0	1	0
4443172 200416	0044	25.8	89625.00	41.09	0	1	0
4443272 200416	0044	25.9	90775.00	41.08	0	1	0
4443372 200416	0044	26.0	89312.50	41.13	0	1	0
4443472 200416	0044	26.1	88375.00	40.99	0	1	0
4443582 200416	0044	26.2	92175.00	41.00	0	1	0
4443672 200416	0044	26.3	88312.50	41.12	0	1	0
4443772 200416	0044	26.4	89962.50	41.06	0	1	0
4443882 200416	0044	26.5	87575.00	41.05	0	1	0
4443972 200416	0044	26.6	89762.50	40.83	0	1	0
4444082 200416	0044	26.7	89537.50	40.87	0	1	0
4444172 200416	0044	26.8	88787.50	40.86	0	1	0
4444271 200416	0044	26.9	90475.00	40.83	0	1	0
4444381 200416	0044	27.0	89037.50	40.81	0	1	0
4444481 200416	0044	27.1	91087.50	40.80	0	1	0
4444581 200416	0044	27.2	89112.50	40.92	0	1	0
4444681 200416	0044	27.3	90450.00	40.78	0	1	0
4444781 200416	0044	27.4	92087.50	40.88	0	1	0
4444881 200416	0044	27.5	91637.50	40.98	0	1	0
4444981 200416	0044	27.6	89262.50	41.16	0	1	0
4445081 200416	0044	27.7	90837.50	41.14	0	1	0
4445181 200416	0044	27.8	89862.50	41.19	0	1	0
4445281 200416	0044	27.9	88125.00	41.24	0	1	0
4445391 200416	0044	28.0	91450.00	41.14	0	1	0
4445491 200416	0044	28.1	90200.00	41.25	0	1	0
4445591 200416	0044	28.2	91337.50	41.21	0	1	0
4445691 200416	0044	28.3	92150.00	41.31	0	1	0
4445791 200416	0044	28.4	92625.00	41.38	0	1	0
4445891 200416	0044	28.5	91562.50	41.41	0	1	0
4445991 200416	0044	28.6	92350.00	41.40	0	1	0
4446090 200416	0044	28.7	88775.00	41.54	0	1	0
4446190 200416	0044	28.8	90062.50	41.45	0	1	0
4446290 200416	0044	28.9	90175.00	41.46	0	1	0
4446400 200416	0044	29.0	89900.00	41.55	0	1	0
4446500 200416	0044	29.1	90637.50	41.48	0	1	0
4446600 200416	0044	29.2	91275.00	41.50	0	1	0
4446700 200416	0044	29.3	90700.00	41.50	0	1	0
4446800 200416	0044	29.4	91562.50	41.43	0	1	0
4446900 200416	0044	29.5	89300.00	41.38	0	1	0
4447000 200416	0044	29.6	88462.50	41.28	0	1	0
4447100 200416	0044	29.7	90550.00	41.11	0	1	0
4447200 200416	0044	29.8	89537.50	41.19	0	1	0
4447300 200416	0044	29.9	90337.50	41.16	0	1	0
4447400 200416	0044	30.0	91450.00	41.17	0	1	0
4447500 200416	0044	30.1	89775.00	41.24	0	1	0
4447610 200416	0044	30.2	89025.00	41.20	0	1	0
4447700 200416	0044	30.3	90787.50	41.10	0	1	0
4447800 200416	0044	30.4	90687.50	41.11	0	1	0
4447900 200416	0044	30.5	90287.50	41.07	0	1	0
4448000 200416	0044	30.6	88950.00	41.11	0	1	0
4448110 200416	0044	30.7	91000.00	41.13	0	1	0
4448200 200416	0044	30.8	89000.00	41.15	0	1	0
4448300 200416	0044	30.9	91325.00	41.13	0	1	0
4448410 200416	0044	31.0	88637.50	41.17	0	1	0
4448510 200416	0044	31.1	89100.00	41.05	0	1	0
4448610 200416	0044	31.2	89112.50	41.02	0	1	0
4448710 200416	0044	31.3	90975.00	41.02	0	1	0
4448809 200416	0044	31.4	88237.50	41.03	0	1	0
4448909 200416	0044	31.5	88475.00	40.92	0	1	0
4449009 200416	0044	31.6	87062.50	40.84	0	1	0
4449109 200416	0044	31.7	88250.00	40.75	0	1	0
4449209 200416	0044	31.8	88200.00	40.63	0	1	0
4449309 200416	0044	31.9	90512.50	40.59	0	1	0
4449419 200416	0044	32.0	87775.00	40.56	0	1	0
4449519 200416	0044	32.1	90062.50	40.52	0	1	0
4449619 200416	0044	32.2	89762.50	40.56	0	1	0
4449719 200416	0044	32.3	90412.50	40.59	0	1	0
4449820 200416	0044	32.4	88987.50	40.56	0	1	0
4449919 200416	0044	32.5	91687.50	40.60	0	1	0
4450019 200416	0044	32.6	89137.50	40.74	0	1	0
4450119 200416	0044	32.7	90200.00	40.84	0	1	0
4450219 200416	0044	32.8	88362.50	40.92	0	1	0
4450319 200416	0044	32.9	88737.50	40.93	0	1	0
4450419 200416	0044	33.0	92787.50	40.85	0	1	0
4450519 200416	0044	33.1	91400.00	41.08	0	1	0
4450629 200416	0044	33.2	88025.00	41.14	0	1	0
4450729 200416	0044	33.3	89837.50	41.06	0	1	0
4450819 200416	0044	33.4	90687.50	41.03	0	1	0
4450929 200416	0044	33.5	90487.50	41.11	0	1	0
4451019 200416	0044	33.6	88937.50	41.05	0	1	0
4451129 200416	0044	33.7	90875.00	41.05	0	1	0
4451229 200416	0044	33.8	88737.50	41.08	0	1	0
4451319 200416	0044	33.9	88987.50	41.09	0	1	0
4451429 200416	0044	34.0	90725.00	41.10	0	1	0
4451529 200416	0044	34.1	88887.50	41.01	0	1	0
4451629 200416	0044	34.2	91212.50	40.90	0	1	0
4451729 200416	0044	34.3	90962.50	41.04	0	1	0
4451829 200416	0044	34.4	91825.00	41.09	0	1	0
4451929 200416	0044	34.5	88887.50	41.14	0	1	0
4452029 200416	0044	34.6	90087.50	41.07	0	1	0
4452129 200416	0044	34.7	88900.00	41.12	0	1	0
4452228 200416	0044	34.8	91737.50	41.03	0	1	0
4452328 200416	0044	34.9	89962.50	41.17	0	1	0
4452438 200416	0044	35.0	89587.50	41.21	0	1	0
4452538 200416	0044	35.1	88387.50	41.16	0	1	0
4452638 200416	0044	35.2	91750.00	41.14	0	1	0
4452738 200416	0044	35.3	88425.00	41.16	0	1	0
4452838 200416	0044	35.4	90475.00	41.05	0	1	0
4452938 200416	0044	35.5	89337.50	40.99	0	1	0
4453038 200416	0044	35.6	90025.00	41.01	0	1	0
4453138 200416	0044	35.7	91512.50	41.01	0	1	0
4453238 200416	0044	35.8	89337.50	41.12	0	1	0
4453338 200416	0044	35.9	89112.50	41.02	0	1	0
4453448 200416	0044	36.0	88187.50	40.98	0	1	0
4453548 200416	0044	36.1	88550.00	40.91	0	1	0
4453648 200416	0044	36.2	92325.00	40.92	0	1	0
4453748 200416	0044	36.3	89175.00	40.95	0	1	0
4453848 200416	0044	36.4	90337.50	40.98	0	1	0
4453948 200416	0044	36.5	90987.50	40.98	0	1	0
4454048 200416	0044	36.6	91325.00	41.05	0	1	0
4454148 200416	0044	36.7	91425.00	41.11	0	1	0
4454248 200416	0044	36.8	91237.50	41.10	0	1	0
4454348 200416	0044	36.9	88125.00	41.19	0	1	0
4454448 200416	0044	37.0	89812.50	41.15	0	1	0
4454548 200416	0044	37.1	89650.00	41.22	0	1	0
4454658 200416	0044	37.2	91800.00	41.27	0	1	0
4454748 200416	0044	37.3	92050.00	41.24	0	1	0
4454848 200416	0044	37.4	89300.00	41.37	0	1	0
4454948 200416	0044	37.5	91487.50	41.33	0	1	0
4455048 200416	0044	37.6	92025.00	41.35	0	1	0
4455158 200416	0044	37.7	89875.00	41.38	0	1	0
4455247 200416	0044	37.8	89825.00	41.31	0	1	0
4455347 200416	0044	37.9	90687.50	41.25	0	1	0
4455457 200416	0044	38.0	90837.50	41.36	0	1	0
4455557 200416	0044	38.1	90250.00	41.41	0	1	0
4455657 200416	0044	38.2	92087.50	41.44	0	1	0
4455757 200416	0044	38.3	92750.00	41.45	0	1	0
4455857 200416	0044	38.4	90550.00	41.48	0	1	0
4455957 200416	0044	38.5	90250.00	41.54	0	1	0
4456057 200416	0044	38.6	90225.00	41.48	0	1	0
4456157 200416	0044	38.7	92325.00	41.40	0	1	0
4456257 200416	0044	38.8	89025.00	41.51	0	1	0
4456357 200416	0044	38.9	90100.00	41.47	0	1	0
4456467 200416	0044	39.0	91462.50	41.45	0	1	0
4456567 200416	0044	39.1	91812.50	41.48	0	1	0
4456667 200416	0044	39.2	90175.00	41.55	0	1	0
4456767 200416	0044	39.3	91487.50	41.46	0	1	0
4456867 200416	0044	39.4	90187.50	41.40	0	1	0
4456967 200416	0044	39.5	91362.50	41.39	0	1	0
4457067 200416	0044	39.6	92087.50	41.44	0	1	0
4457166 200416	0044	39.7	89950.00	41.52	0	1	0
4457267 200416	0044	39.8	88225.00	41.41	0	1	0
4457367 200416	0044	39.9	89700.00	41.38	0	1	0
4457476 200416	0044	40.0	89775.00	41.36	0	1	0
4457576 200416	0044	40.1	90725.00	41.28	0	1	0
4457676 200416	0044	40.2	92237.50	41.24	0	1	0
4457776 200416	0044	40.3	90362.50	41.33	0	1	0
4457876 200416	0044	40.4	87887.50	41.28	0	1	0
4457976 200416	0044	40.5	91100.00	41.17	0	1	0
4458076 200416	0044	40.6	92387.50	41.16	0	1	0
4458176 200416	0044	40.7	89200.00	41.18	0	1	0
4458276 200416	0044	40.8	90850.00	41.14	0	1	0
4458376 200416	0044	40.9	91437.50	41.26	0	1	0
4458476 200416	0044	41.0	91900.00	41.34	0	1	0
4458576 200416	0044	41.1	90137.50	41.43	0	1	0
4458676 200416	0044	41.2	90587.50	41.41	0	1	0
4458776 200416	0044	41.3	90375.00	41.33	0	1	0
4458876 200416	0044	41.4	88575.00	41.33	0	1	0
4458976 200416	0044	41.5	90000.00	41.36	0	1	0
4459076 200416	0044	41.6	91325.00	41.32	0	1	0
4459176 200416	0044	41.7	90025.00	41.27	0	1	0
4459276 200416	0044	41.8	89962.50	41.30	0	1	0
4459376 200416	0044	41.9	87962.50	41.26	0	1	0
4459485 200416	0044	42.0	89575.00	41.11	0	1	0
4459585 200416	0044	42.1	89725.00	41.00	0	1	0
4459686 200416	0044	42.2	88887.50	40.99	0	1	0
4459785 200416	0044	42.3	88425.00	40.91	0	1	0
4459885 200416	0044	42.4	88925.00	40.82	0	1	0
4459985 200416	0044	42.5	91237.50	40.84	0	1	0
4500085 200416	0044	42.6	90050.00	40.89	0	1	0
4500185 200416	0044	42.7	89100.00	40.83	0	1	0
4500285 200416	0044	42.8	90637.50	40.79	0	1	0
4500385 200416	0044	42.9	90200.00	40.82	0	1	0
4500495 200416	0044	43.0	92187.50	40.92	0	1	0
4500595 200416	0044	43.1	90062.50	41.04	0	1	0
4500695 200416	0044	43.2	88950.00	41.06	0	1	0
4500795 200416	0044	43.3	87125.00	41.06	0	1	0
4500895 200416	0044	43.4	92312.50	41.00	0	1	0
4500995 200416	0044	43.5	92100.00	41.15	0	1	0
4501095 200416	0044	43.6	90937.50	41.19	0	1	0
4501195 200416	0044	43.7	89275.00	41.23	0	1	0
4501295 200416	0044	43.8	90775.00	41.24	0	1	0
4501395 200416	0044	43.9	89775.00	41.25	0	1	0
4501504 200416	0044	44.0	88975.00	41.23	0	1	0
4501595 200416	0044	44.1	90987.50	41.08	0	1	0
4501705 200416	0044	44.2	90212.50	41.12	0	1	0
4501804 200416	0044	44.3	88375.00	41.18	0	1	0
4501894 200416	0044	44.4	89812.50	41.24	0	1	0
4502004 200416	0044	44.5	90800.00	41.13	0	1	0
4502104 200416	0044	44.6	89225.00	41.07	0	1	0
4502204 200416	0044	44.7	90650.00	40.99	0	1	0
4502304 200416	0044	44.8	90937.50	41.05	0	1	0
4502404 200416	0044	44.9	89587.50	41.06	0	1	0
4502504 200416	0044	45.0	89612.50	41.05	0	1	0
4502604 200416	0044	45.1	89887.50	41.08	0	1	0
4502704 200416	0044	45.2	91037.50	41.03	0	1	0
4502804 200416	0044	45.3	92387.50	41.07	0	1	0
4502904 200416	0044	45.4	92100.00	41.25	0	1	0
4503004 200416	0044	45.5	90637.50	41.35	0	1	0
4503104 200416	0044	45.6	90412.50	41.34	0	1	0
4503204 200416	0044	45.7	92837.50	41.40	0	1	0
4503304 200416	0044	45.8	89800.00	41.49	0	1	0
4503404 200416	0044	45.9	91112.50	41.44	0	1	0
4503514 200416	0044	46.0	89587.50	41.51	0	1	0
4503614 200416	0044	46.1	91287.50	41.51	0	1	0
4503714 200416	0044	46.2	90000.00	41.57	0	1	0
4503813 200416	0044	46.3	89750.00	41.53	0	1	0
4503913 200416	0044	46.4	91312.50	41.41	0	1	0
4504013 200416	0044	46.5	87362.50	41.37	0	1	0
4504113 200416	0044	46.6	89087.50	41.23	0	1	0
4504213 200416	0044	46.7	90087.50	41.17	0	1	0
4504313 200416	0044	46.8	90687.50	41.04	0	1	0
4504413 200416	0044	46.9	88300.00	41.08	0	1	0
4504523 200416	0044	47.0	90437.50	40.96	0	1	0
4504623 200416	0044	47.1	89350.00	40.99	0	1	0
4504723 200416	0044	47.2	91987.50	40.91	0	1	0
4504823 200416	0044	47.3	90025.00	41.00	0	1	0
4504923 200416	0044	47.4	91250.00	41.01	0	1	0
4505023 200416	0044	47.5	91687.50	41.01	0	1	0
4505123 200416	0044	47.6	89312.50	41.20	0	1	0
4505223 200416	0044	47.7	88962.50	41.21	0	1	0
4505323 200416	0044	47.8	90500.00	41.16	0	1	0
4505423 200416	0044	47.9	90962.50	41.15	0	1	0
4505523 200416	0044	48.0	90462.50	41.27	0	1	0
4505622 200416	0044	48.1	88712.50	41.27	0	1	0
4505732 200416	0044	48.2	88912.50	41.24	0	1	0
4505823 200416	0044	48.3	91325.00	41.11	0	1	0
4505922 200416	0044	48.4	89825.00	41.16	0	1	0
4506022 200416	0044	48.5	90600.00	41.10	0	1	0
4506122 200416	0044	48.6	90837.50	41.05	0	1	0
4506232 200416	0044	48.7	91162.50	41.12	0	1	0
4506322 200416	0044	48.8	88450.00	41.22	0	1	0
4506422 200416	0044	48.9	89550.00	41.13	0	1	0
4506532 200416	0044	49.0	89275.00	41.06	0	1	0
4506632 200416	0044	49.1	89950.00	41.01	0	1	0
4506732 200416	0044	49.2	88925.00	41.06	0	1	0
4506832 200416	0044	49.3	88237.50	41.07	0	1	0
4506932 200416	0044	49.4	92025.00	40.93	0	1	0
4507032 200416	0044	49.5	88725.00	41.03	0	1	0
4507132 200416	0044	49.6	91237.50	40.94	0	1	0
4507232 200416	0044	49.7	90075.00	40.96	0	1	0
4507332 200416	0044	49.8	91250.00	40.91	0	1	0
4507432 200416	0044	49.9	89112.50	41.04	0	1	0
4507542 200416	0044	50.0	90462.50	41.02	0	1	0
4507642 200416	0044	50.1	87825.00	41.07	0	1	0
4507742 200416	0044	50.2	91450.00	40.97	0	1	0
4507841 200416	0044	50.3	90500.00	41.09	0	1	0
4507941 200416	0044	50.4	89587.50	41.19	0	1	0
4508041 200416	0044	50.5	90500.00	41.08	0	1	0
4508141 200416	0044	50.6	91400.00	41.16	0	1	0
4508241 200416	0044	50.7	90150.00	41.17	0	1	0
4508341 200416	0044	50.8	91387.50	41.17	0	1	0
4508441 200416	0044	50.9	90337.50	41.18	0	1	0
4508551 200416	0044	51.0	90100.00	41.23	0	1	0
4508651 200416	0044	51.1	89962.50	41.22	0	1	0
4508751 200416	0044	51.2	90287.50	41.31	0	1	0
4508851 200416	0044	51.3	89550.00	41.26	0	1	0
4508951 200416	0044	51.4	90837.50	41.22	0	1	0
4509051 200416	0044	51.5	89787.50	41.27	0	1	0
4509151 200416	0044	51.6	89700.00	41.24	0	1	0
4509251 200416	0044	51.7	91700.00	41.16	0	1	0
4509351 200416	0044	51.8	92200.00	41.23	0	1	0
4509451 200416	0044	51.9	91437.50	41.27	0	1	0
4509551 200416	0044	52.0	90450.00	41.32	0	1	0
4509651 200416	0044	52.1	89750.00	41.34	0	1	0
4509751 200416	0044	52.2	90687.50	41.33	0	1	0
4509851 200416	0044	52.3	92712.50	41.34	0	1	0
4509951 200416	0044	52.4	89262.50	41.49	0	1	0
4510051 200416	0044	52.5	92175.00	41.42	0	1	0
4510151 200416	0044	52.6	87325.00	41.52	0	1	0
4510261 200416	0044	52.7	91775.00	41.42	0	1	0
4510351 200416	0044	52.8	90412.50	41.42	0	1	0
4510451 200416	0044	52.9	89500.00	41.34	0	1	0
4510561 200416	0044	53.0	91950.00	41.25	0	1	0
4510661 200416	0044	53.1	90462.50	41.32	0	1	0
4510761 200416	0044	53.2	89750.00	41.35	0	1	0
4510861 200416	0044	53.3	89550.00	41.31	0	1	0
4510960 200416	0044	53.4	89700.00	41.17	0	1	0
4511060 200416	0044	53.5	89912.50	41.19	0	1	0
4511160 200416	0044	53.6	90437.50	41.09	0	1	0
4511260 200416	0044	53.7	88087.50	41.23	0	1	0
4511360 200416	0044	53.8	90550.00	41.06	0	1	0
4511460 200416	0044	53.9	89200.00	41.07	0	1	0
4511570 200416	0044	54.0	89862.50	41.05	0	1	0
4511670 200416	0044	54.1	89450.00	40.96	0	1	0
4511770 200416	0044	54.2	91100.00	40.91	0	1	0
4511870 200416	0044	54.3	89887.50	40.97	0	1	0
4511970 200416	0044	54.4	91037.50	40.99	0	1	0
4512070 200416	0044	54.5	91387.50	41.05	0	1	0
4512170 200416	0044	54.6	91350.00	41.12	0	1	0
4512270 200416	0044	54.7	90550.00	41.16	0	1	0
4512370 200416	0044	54.8	91787.50	41.27	0	1	0
4512470 200416	0044	54.9	91175.00	41.32	0	1	0
4512580 200416	0044	55.0	88412.50	41.41	0	1	0
4512680 200416	0044	55.1	90387.50	41.35	0	1	0
4512780 200416	0044	55.2	89100.00	41.39	0	1	0
4512880 200416	0044	55.3	91137.50	41.30	0	1	0
4512970 200416	0044	55.4	88225.00	41.35	0	1	0
4513080 200416	0044	55.5	89925.00	41.23	0	1	0
4513180 200416	0044	55.6	90762.50	41.16	0	1	0
4513280 200416	0044	55.7	90400.00	41.14	0	1	0
4513379 200416	0044	55.8	89950.00	41.13	0	1	0
4513479 200416	0044	55.9	90975.00	41.05	0	1	0
4513579 200416	0044	56.0	91225.00	41.04	0	1	0
4513679 200416	0044	56.1	92012.50	41.16	0	1	0
4513779 200416	0044	56.2	89825.00	41.24	0	1	0
4513879 200416	0044	56.3	89925.00	41.27	0	1	0
4513979 200416	0044	56.4	90125.00	41.22	0	1	0
4514079 200416	0044	56.5	89425.00	41.30	0	1	0
4514179 200416	0044	56.6	91025.00	41.28	0	1	0
4514279 200416	0044	56.7	90350.00	41.29	0	1	0
4514379 200416	0044	56.8	91300.00	41.29	0	1	0
4514479 200416	0044	56.9	89037.50	41.35	0	1	0
4514579 200416	0044	57.0	89537.50	41.26	0	1	0
4514689 200416	0044	57.1	91575.00	41.19	0	1	0
4514789 200416	0044	57.2	88187.50	41.17	0	1	0
4514889 200416	0044	57.3	88512.50	41.09	0	1	0
4514989 200416	0044	57.4	91650.00	41.03	0	1	0
4515089 200416	0044	57.5	90787.50	41.10	0	1	0
4515189 200416	0044	57.6	87450.00	41.16	0	1	0
4515289 200416	0044	57.7	92700.00	41.00	0	1	0
4515389 200416	0044	57.8	90525.00	41.10	0	1	0
4515489 200416	0044	57.9	89712.50	41.07	0	1	0
4515589 200416	0044	58.0	88712.50	41.10	0	1	0
4515699 200416	0044	58.1	89850.00	41.06	0	1	0
4515798 200416	0044	58.2	92162.50	40.98	0	1	0
4515898 200416	0044	58.3	90712.50	41.16	0	1	0
4515999 200416	0044	58.4	89362.50	41.26	0	1	0
4516098 200416	0044	58.5	91612.50	41.16	0	1	0
4516198 200416	0044	58.6	90887.50	41.20	0	1	0
4516298 200416	0044	58.7	90650.00	41.35	0	1	0
4516398 200416	0044	58.8	89275.00	41.26	0	1	0
4516498 200416	0044	58.9	89312.50	41.20	0	1	0
4516598 200416	0044	59.0	90800.00	41.18	0	1	0
4516698 200416	0044	59.1	89375.00	41.28	0	1	0
4516808 200416	0044	59.2	90962.50	41.26	0	1	0
4516898 200416	0044	59.3	89812.50	41.20	0	1	0
4516998 200416	0044	59.4	88587.50	41.16	0	1	0
4517098 200416	0044	59.5	91137.50	41.13	0	1	0
4517198 200416	0044	59.6	90987.50	41.11	0	1	0
4517308 200416	0044	59.7	91875.00	41.11	0	1	0
4517398 200416	0044	59.8	92262.50	41.17	0	1	0
4517498 200416	0044	59.9	88662.50	41.30	0	1	0
4517599 200416	0045	0.0	90762.50	41.27	0	1	0
4517708 200416	0045	0.1	89175.00	41.27	0	1	0
4517808 200416	0045	0.2	89350.00	41.26	0	1	0
4517908 200416	0045	0.3	92175.00	41.19	0	1	0
4518008 200416	0045	0.4	92162.50	41.29	0	1	0
4518108 200416	0045	0.5	91300.00	41.45	0	1	0
4518208 200416	0045	0.6	88475.00	41.46	0	1	0
4518308 200416	0045	0.7	91737.50	41.35	0	1	0
4518408 200416	0045	0.8	91562.50	41.34	0	1	0
4518508 200416	0045	0.9	89750.00	41.31	0	1	0
4518608 200416	0045	1.0	90537.50	41.36	0	1	0
4518718 200416	0045	1.1	90125.00	41.35	0	1	0
4518818 200416	0045	1.2	90037.50	41.39	0	1	0
4518918 200416	0045	1.3	92162.50	41.42	0	1	0
4519018 200416	0045	1.4	91462.50	41.42	0	1	0
4519118 200416	0045	1.5	90425.00	41.39	0	1	0
4519218 200416	0045	1.6	91887.50	41.35	0	1	0
4519318 200416	0045	1.7	90587.50	41.51	0	1	0
4519418 200416	0045	1.8	90612.50	41.45	0	1	0
4519518 200416	0045	1.9	88550.00	41.41	0	1	0
4519618 200416	0045	2.0	92475.00	41.36	0	1	0
4519718 200416	0045	2.1	90225.00	41.44	0	1	0
4519828 200416	0045	2.2	89812.50	41.45	0	1	0
4519918 200416	0045	2.3	91975.00	41.44	0	1	0
4520018 200416	0045	2.4	88350.00	41.43	0	1	0
4520118 200416	0045	2.5	91975.00	41.29	0	1	0
4520218 200416	0045	2.6	89125.00	41.36	0	1	0
4520328 200416	0045	2.7	88737.50	41.24	0	1	0
4520418 200416	0045	2.8	89462.50	41.15	0	1	0
4520517 200416	0045	2.9	91500.00	41.10	0	1	0
4520627 200416	0045	3.0	92175.00	41.23	0	1	0
4520727 200416	0045	3.1	90150.00	41.22	0	1	0
4520827 200416	0045	3.2	89875.00	41.22	0	1	0
4520927 200416	0045	3.3	90500.00	41.22	0	1	0
4521027 200416	0045	3.4	91525.00	41.15	0	1	0
4521127 200416	0045	3.5	91150.00	41.30	0	1	0
4521227 200416	0045	3.6	90475.00	41.26	0	1	0
4521327 200416	0045	3.7	90687.50	41.32	0	1	0
4521427 200416	0045	3.8	92500.00	41.41	0	1	0
4521527 200416	0045	3.9	89312.50	41.54	0	1	0
4521627 200416	0045	4.0	90075.00	41.45	0	1	0
4521737 200416	0045	4.1	90025.00	41.35	0	1	0
4521837 200416	0045	4.2	91725.00	41.35	0	1	0
4521937 200416	0045	4.3	90862.50	41.43	0	1	0
4522037 200416	0045	4.4	88050.00	41.45	0	1	0
4522137 200416	0045	4.5	88487.50	41.29	0	1	0
4522237 200416	0045	4.6	90400.00	41.17	0	1	0
4522337 200416	0045	4.7	89737.50	41.17	0	1	0
4522437 200416	0045	4.8	89962.50	41.12	0	1	0
4522537 200416	0045	4.9	89225.00	41.01	0	1	0
4522637 200416	0045	5.0	91037.50	41.00	0	1	0
4522747 200416	0045	5.1	92712.50	41.05	0	1	0
4522847 200416	0045	5.2	91075.00	41.17	0	1	0
4522947 200416	0045	5.3	88750.00	41.14	0	1	0
4523047 200416	0045	5.4	89412.50	41.04	0	1	0
4523146 200416	0045	5.5	86575.00	41.11	0	1	0
4523246 200416	0045	5.6	90487.50	41.02	0	1	0
4523346 200416	0045	5.7	90487.50	41.02	0	1	0
4523446 200416	0045	5.8	88800.00	41.06	0	1	0
4523546 200416	0045	5.9	89250.00	41.01	0	1	0
4523646 200416	0045	6.0	89825.00	41.01	0	1	0
4523746 200416	0045	6.1	91287.50	40.95	0	1	0
4523856 200416	0045	6.2	89825.00	40.89	0	1	0
4523946 200416	0045	6.3	90362.50	40.83	0	1	0
4524046 200416	0045	6.4	89600.00	40.90	0	1	0
4524146 200416	0045	6.5	91187.50	40.91	0	1	0
4524246 200416	0045	6.6	91887.50	41.12	0	1	0
4524356 200416	0045	6.7	89975.00	41.18	0	1	0
4524446 200416	0045	6.8	90275.00	41.16	0	1	0
4524546 200416	0045	6.9	91612.50	41.23	0	1	0
4524646 200416	0045	7.0	91362.50	41.33	0	1	0
4524756 200416	0045	7.1	90112.50	41.40	0	1	0
4524856 200416	0045	7.2	90825.00	41.35	0	1	0
4524956 200416	0045	7.3	87525.00	41.39	0	1	0
4525056 200416	0045	7.4	91562.50	41.27	0	1	0
4525156 200416	0045	7.5	89600.00	41.35	0	1	0
4525255 200416	0045	7.6	90325.00	41.28	0	1	0
4525355 200416	0045	7.7	89362.50	41.21	0	1	0
4525455 200416	0045	7.8	88075.00	41.19	0	1	0
4525555 200416	0045	7.9	89600.00	41.09	0	1	0
4525655 200416	0045	8.0	91075.00	41.00	0	1	0
4525765 200416	0045	8.1	91587.50	40.98	0	1	0
4525865 200416	0045	8.2	91225.00	41.05	0	1	0
4525965 200416	0045	8.3	89412.50	41.07	0	1	0
4526065 200416	0045	8.4	92200.00	41.15	0	1	0
4526165 200416	0045	8.5	91050.00	41.18	0	1	0
4526265 200416	0045	8.6	92962.50	41.25	0	1	0
4526365 200416	0045	8.7	89600.00	41.36	0	1	0
4526465 200416	0045	8.8	88412.50	41.38	0	1	0
4526565 200416	0045	8.9	89437.50	41.39	0	1	0
4526665 200416	0045	9.0	91550.00	41.38	0	1	0
4526775 200416	0045	9.1	90987.50	41.40	0	1	0
4526875 200416	0045	9.2	89350.00	41.38	0	1	0
4526975 200416	0045	9.3	89150.00	41.29	0	1	0
4527075 200416	0045	9.4	89862.50	41.28	0	1	0
4527175 200416	0045	9.5	89387.50	41.18	0	1	0
4527274 200416	0045	9.6	88775.00	41.10	0	1	0
4527374 200416	0045	9.7	91087.50	40.91	0	1	0
4527474 200416	0045	9.8	89200.00	40.98	0	1	0
4527574 200416	0045	9.9	91312.50	41.02	0	1	0
4527674 200416	0045	10.0	90200.00	41.10	0	1	0
4527774 200416	0045	10.1	89837.50	41.04	0	1	0
4527883 200416	0045	10.2	89637.50	40.99	0	1	0
4527973 200416	0045	10.3	90675.00	41.00	0	1	0
4528073 200416	0045	10.4	91237.50	41.07	0	1	0
4528173 200416	0045	10.5	91012.50	41.13	0	1	0
4528273 200416	0045	10.6	90662.50	41.20	0	1	0
4528383 200416	0045	10.7	89162.50	41.29	0	1	0
4528473 200416	0045	10.8	88637.50	41.20	0	1	0
4528573 200416	0045	10.9	90550.00	41.18	0	1	0
4528673 200416	0045	11.0	90500.00	41.14	0	1	0
4528783 200416	0045	11.1	90625.00	41.16	0	1	0
4528883 200416	0045	11.2	89212.50	41.19	0	1	0
4528983 200416	0045	11.3	90462.50	41.17	0	1	0
4529083 200416	0045	11.4	88637.50	41.16	0	1	0
4529183 200416	0045	11.5	86937.50	41.05	0	1	0
4529283 200416	0045	11.6	89012.50	40.86	0	1	0
4529383 200416	0045	11.7	88100.00	40.79	0	1	0
4529482 200416	0045	11.8	90237.50	40.74	0	1	0
4529583 200416	0045	11.9	87987.50	40.81	0	1	0
4529682 200416	0045	12.0	90750.00	40.70	0	1	0
4529793 200416	0045	12.1	91387.50	40.71	0	1	0
4529892 200416	0045	12.2	89762.50	40.74	0	1	0
4529993 200416	0045	12.3	89962.50	40.77	0	1	0
4530093 200416	0045	12.4	89762.50	40.74	0	1	0
4530192 200416	0045	12.5	90962.50	40.80	0	1	0
4530292 200416	0045	12.6	89687.50	40.98	0	1	0
4530392 200416	0045	12.7	89650.00	41.01	0	1	0
4530492 200416	0045	12.8	88625.00	41.08	0	1	0
4530592 200416	0045	12.9	89725.00	41.00	0	1	0
4530692 200416	0045	13.0	92100.00	41.08	0	1	0
4530795 200416	0045	13.1	90050.00	41.14	0	1	0
4530895 200416	0045	13.2	90475.00	41.08	0	1	0
4530995 200416	0045	13.3	90025.00	41.12	0	1	0
4531095 200416	0045	13.4	90375.00	41.12	0	1	0
4531195 200416	0045	13.5	91337.50	41.15	0	1	0
4531295 200416	0045	13.6	89587.50	41.16	0	1	0
4531395 200416	0045	13.7	91487.50	41.16	0	1	0
4531495 200416	0045	13.8	89162.50	41.24	0	1	0
4531595 200416	0045	13.9	90762.50	41.26	0	1	0
4531695 200416	0045	14.0	89250.00	41.31	0	1	0
4531805 200416	0045	14.1	90612.50	41.18	0	1	0
4531905 200416	0045	14.2	89687.50	41.21	0	1	0
4532005 200416	0045	14.3	88675.00	41.17	0	1	0
4532105 200416	0045	14.4	90750.00	41.11	0	1	0
4532205 200416	0045	14.5	90212.50	41.13	0	1	0
4532305 200416	0045	14.6	88537.50	41.08	0	1	0
4532405 200416	0045	14.7	90400.00	41.03	0	1	0
4532505 200416	0045	14.8	90950.00	40.98	0	1	0
4532605 200416	0045	14.9	89562.50	41.06	0	1	0
4532705 200416	0045	15.0	89487.50	41.01	0	1	0
4532815 200416	0045	15.1	90737.50	41.02	0	1	0
4532915 200416	0045	15.2	90737.50	41.03	0	1	0
4533015 200416	0045	15.3	89287.50	41.07	0	1	0
4533115 200416	0045	15.4	92362.50	41.10	0	1	0
4533215 200416	0045	15.5	91750.00	41.17	0	1	0
4533315 200416	0045	15.6	88725.00	41.24	0	1	0
4533415 200416	0045	15.7	88862.50	41.25	0	1	0
4533515 200416	0045	15.8	88887.50	41.18	0	1	0
4533615 200416	0045	15.9	88937.50	41.09	0	1	0
4533715 200416	0045	16.0	90700.00	41.06	0	1	0
4533815 200416	0045	16.1	90837.50	41.11	0	1	0
4533915 200416	0045	16.2	89462.50	41.12	0	1	0
4534015 200416	0045	16.3	87962.50	41.06	0	1	0
4534115 200416	0045	16.4	89725.00	41.00	0	1	0
4534215 200416	0045	16.5	87562.50	40.88	0	1	0
4534315 200416	0045	16.6	89800.00	40.69	0	1	0
4534425 200416	0045	16.7	89487.50	40.74	0	1	0
4534515 200416	0045	16.8	90937.50	40.77	0	1	0
4534614 200416	0045	16.9	89925.00	40.86	0	1	0
4534715 200416	0045	17.0	90662.50	40.91	0	1	0
4534825 200416	0045	17.1	89875.00	40.91	0	1	0
4534925 200416	0045	17.2	89875.00	40.86	0	1	0
4535024 200416	0045	17.3	88750.00	40.88	0	1	0
4535124 200416	0045	17.4	90175.00	40.92	0	1	0
4535224 200416	0045	17.5	89825.00	40.94	0	1	0
4535324 200416	0045	17.6	90875.00	41.04	0	1	0
4535424 200416	0045	17.7	88962.50	41.09	0	1	0
4535524 200416	0045	17.8	90587.50	41.06	0	1	0
4535624 200416	0045	17.9	89762.50	41.05	0	1	0
4535724 200416	0045	18.0	88187.50	41.04	0	1	0
4535834 200416	0045	18.1	91162.50	40.93	0	1	0
4535934 200416	0045	18.2	91162.50	40.99	0	1	0
4536034 200416	0045	18.3	90412.50	41.05	0	1	0
4536134 200416	0045	18.4	88637.50	41.12	0	1	0
4536234 200416	0045	18.5	90275.00	41.05	0	1	0
4536334 200416	0045	18.6	90500.00	41.07	0	1	0
4536434 200416	0045	18.7	91275.00	41.05	0	1	0
4536534 200416	0045	18.8	88262.50	41.16	0	1	0
4536634 200416	0045	18.9	90500.00	41.05	0	1	0
4536734 200416	0045	19.0	89750.00	41.09	0	1	0
4536844 200416	0045	19.1	89950.00	41.16	0	1	0
4536944 200416	0045	19.2	89950.00	41.10	0	1	0
4537034 200416	0045	19.3	90962.50	41.05	0	1	0
4537134 200416	0045	19.4	90375.00	41.07	0	1	0
4537244 200416	0045	19.5	90462.50	41.15	0	1	0
4537334 200416	0045	19.6	89437.50	41.16	0	1	0
4537444 200416	0045	19.7	91712.50	41.11	0	1	0
4537544 200416	0045	19.8	89225.00	41.13	0	1	0
4537634 200416	0045	19.9	88512.50	41.17	0	1	0
4537744 200416	0045	20.0	88562.50	41.09	0	1	0
4537844 200416	0045	20.1	90762.50	41.03	0	1	0
4537944 200416	0045	20.2	90762.50	41.07	0	1	0
4538044 200416	0045	20.3	87237.50	41.10	0	1	0
4538144 200416	0045	20.4	89475.00	40.94	0	1	0
4538243 200416	0045	20.5	90212.50	40.90	0	1	0
4538343 200416	0045	20.6	91037.50	40.89	0	1	0
4538443 200416	0045	20.7	90375.00	40.96	0	1	0
4538543 200416	0045	20.8	88587.50	40.90	0	1	0
4538643 200416	0045	20.9	88912.50	40.87	0	1	0
4538744 200416	0045	21.0	89475.00	40.89	0	1	0
4538853 200416	0045	21.1	89925.00	40.93	0	1	0
4538953 200416	0045	21.2	89925.00	40.89	0	1	0
4539053 200416	0045	21.3	90700.00	40.85	0	1	0
4539153 200416	0045	21.4	89737.50	41.01	0	1	0
4539253 200416	0045	21.5	90137.50	41.02	0	1	0
4539353 200416	0045	21.6	90287.50	41.02	0	1	0
4539453 200416	0045	21.7	90275.00	40.98	0	1	0
4539553 200416	0045	21.8	89462.50	40.98	0	1	0
4539653 200416	0045	21.9	88700.00	41.02	0	1	0
4539753 200416	0045	22.0	92287.50	41.01	0	1	0
4539863 200416	0045	22.1	89962.50	41.13	0	1	0
4539963 200416	0045	22.2	89962.50	41.14	0	1	0
4540063 200416	0045	22.3	90387.50	41.14	0	1	0
4540163 200416	0045	22.4	92062.50	41.12	0	1	0
4540263 200416	0045	22.5	89900.00	41.23	0	1	0
4540363 200416	0045	22.6	89412.50	41.22	0	1	0
4540463 200416	0045	22.7	91237.50	41.18	0	1	0
4540563 200416	0045	22.8	89700.00	41.22	0	1	0
4540663 200416	0045	22.9	89275.00	41.23	0	1	0
4540763 200416	0045	23.0	88825.00	41.26	0	1	0
4540862 200416	0045	23.1	89650.00	41.10	0	1	0
4540973 200416	0045	23.2	89650.00	41.09	0	1	0
4541062 200416	0045	23.3	90712.50	41.07	0	1	0
4541162 200416	0045	23.4	90075.00	41.09	0	1	0
4541262 200416	0045	23.5	87787.50	41.00	0	1	0
4541362 200416	0045	23.6	91350.00	40.90	0	1	0
4541472 200416	0045	23.7	90662.50	40.99	0	1	0
4541562 200416	0045	23.8	90625.00	40.97	0	1	0
4541662 200416	0045	23.9	89825.00	41.01	0	1	0
4541762 200416	0045	24.0	90375.00	41.03	0	1	0
4541872 200416	0045	24.1	89212.50	41.10	0	1	0
4541972 200416	0045	24.2	89212.50	41.08	0	1	0
4542072 200416	0045	24.3	87837.50	41.06	0	1	0
4542172 200416	0045	24.4	91600.00	40.93	0	1	0
4542272 200416	0045	24.5	89362.50	41.00	0	1	0
4542372 200416	0045	24.6	88600.00	41.07	0	1	0
4542472 200416	0045	24.7	87375.00	40.95	0	1	0
4542572 200416	0045	24.8	90775.00	40.80	0	1	0
4542672 200416	0045	24.9	91537.50	40.81	0	1	0
4542772 200416	0045	25.0	90075.00	40.88	0	1	0
4542882 200416	0045	25.1	89250.00	40.87	0	1	0
4542981 200416	0045	25.2	89250.00	40.87	0	1	0
4543081 200416	0045	25.3	90987.50	40.87	0	1	0
4543181 200416	0045	25.4	89862.50	41.02	0	1	0
4543281 200416	0045	25.5	91075.00	40.94	0	1	0
4543381 200416	0045	25.6	89300.00	41.02	0	1	0
4543481 200416	0045	25.7	88675.00	41.05	0	1	0
4543581 200416	0045	25.8	91450.00	41.11	0	1	0
4543681 200416	0045	25.9	91075.00	41.14	0	1	0
4543781 200416	0045	26.0	90550.00	41.12	0	1	0
4543891 200416	0045	26.1	90500.00	41.14	0	1	0
4543991 200416	0045	26.2	90500.00	41.19	0	1	0
4544091 200416	0045	26.3	91187.50	41.25	0	1	0
4544191 200416	0045	26.4	92450.00	41.26	0	1	0
4544291 200416	0045	26.5	89337.50	41.37	0	1	0
4544391 200416	0045	26.6	88587.50	41.30	0	1	0
4544491 200416	0045	26.7	89975.00	41.26	0	1	0
4544591 200416	0045	26.8	90525.00	41.32	0	1	0
4544691 200416	0045	26.9	90425.00	41.28	0	1	0
4544791 200416	0045	27.0	89200.00	41.25	0	1	0
4544891 200416	0045	27.1	89762.50	41.19	0	1	0
4544991 200416	0045	27.2	89762.50	41.16	0	1	0
4545091 200416	0045	27.3	91300.00	41.12	0	1	0
4545191 200416	0045	27.4	89525.00	41.13	0	1	0
4545291 200416	0045	27.5	92062.50	41.00	0	1	0
4545391 200416	0045	27.6	88850.00	41.12	0	1	0
4545491 200416	0045	27.7	90312.50	41.13	0	1	0
4545591 200416	0045	27.8	89787.50	41.15	0	1	0
4545691 200416	0045	27.9	90075.00	41.11	0	1	0
4545791 200416	0045	28.0	90000.00	41.10	0	1	0
4545901 200416	0045	28.1	89387.50	41.13	0	1	0
4546001 200416	0045	28.2	89387.50	41.12	0	1	0
4546101 200416	0045	28.3	90725.00	41.10	0	1	0
4546200 200416	0045	28.4	89662.50	41.08	0	1	0
4546300 200416	0045	28.5	89675.00	41.08	0	1	0
4546400 200416	0045	28.6	91437.50	40.97	0	1	0
4546500 200416	0045	28.7	90612.50	41.09	0	1	0
4546600 200416	0045	28.8	91512.50	41.10	0	1	0
4546700 200416	0045	28.9	91162.50	41.18	0	1	0
4546800 200416	0045	29.0	92812.50	41.23	0	1	0
4546910 200416	0045	29.1	90700.00	41.36	0	1	0
4547010 200416	0045	29.2	90700.00	41.42	0	1	0
4547110 200416	0045	29.3	91050.00	41.47	0	1	0
4547210 200416	0045	29.4	90550.00	41.49	0	1	0
4547310 200416	0045	29.5	90187.50	41.53	0	1	0
4547410 200416	0045	29.6	91700.00	41.55	0	1	0
4547510 200416	0045	29.7	88325.00	41.56	0	1	0
4547610 200416	0045	29.8	91337.50	41.46	0	1	0
4547710 200416	0045	29.9	91050.00	41.45	0	1	0
4547810 200416	0045	30.0	90937.50	41.45	0	1	0
4547910 200416	0045	30.1	90625.00	41.36	0	1	0
4548020 200416	0045	30.2	92937.50	41.36	0	1	0
4548110 200416	0045	30.3	88337.50	41.46	0	1	0
4548210 200416	0045	30.4	87787.50	41.34	0	1	0
4548310 200416	0045	30.5	88537.50	41.22	0	1	0
4548410 200416	0045	30.6	88787.50	41.14	0	1	0
4548530 200416	0045	30.7	90200.00	41.01	0	1	0
4548610 200416	0045	30.8	87437.50	41.09	0	1	0
4548710 200416	0045	30.9	89375.00	40.92	0	1	0
4548810 200416	0045	31.0	88887.50	40.84	0	1	0
4548920 200416	0045	31.1	89025.00	40.75	0	1	0
4549019 200416	0045	31.2	89287.50	40.68	0	1	0
4549119 200416	0045	31.3	91025.00	40.51	0	1	0
4549219 200416	0045	31.4	89550.00	40.64	0	1	0
4549319 200416	0045	31.5	88362.50	40.72	0	1	0
4549419 200416	0045	31.6	91112.50	40.71	0	1	0
4549519 200416	0045	31.7	90450.00	40.81	0	1	0
4549619 200416	0045	31.8	87725.00	40.82	0	1	0
4549719 200416	0045	31.9	89175.00	40.84	0	1	0
4549819 200416	0045	32.0	91825.00	40.83	0	1	0
4549929 200416	0045	32.1	88850.00	40.96	0	1	0
4550029 200416	0045	32.2	91412.50	40.95	0	1	0
4550129 200416	0045	32.3	89150.00	41.05	0	1	0
4550229 200416	0045	32.4	90725.00	40.96	0	1	0
4550329 200416	0045	32.5	89250.00	41.02	0	1	0
4550429 200416	0045	32.6	90100.00	41.06	0	1	0
4550529 200416	0045	32.7	88750.00	41.01	0	1	0
4550629 200416	0045	32.8	88675.00	40.93	0	1	0
4550729 200416	0045	32.9	88862.50	40.98	0	1	0
4550829 200416	0045	33.0	91050.00	40.96	0	1	0
4550939 200416	0045	33.1	90287.50	40.93	0	1	0
4551039 200416	0045	33.2	88575.00	40.99	0	1	0
4551139 200416	0045	33.3	90662.50	40.86	0	1	0
4551239 200416	0045	33.4	90050.00	40.93	0	1	0
4551339 200416	0045	33.5	88662.50	40.90	0	1	0
4551439 200416	0045	33.6	93987.50	40.88	0	1	0
4551538 200416	0045	33.7	88487.50	41.05	0	1	0
4551638 200416	0045	33.8	90887.50	41.04	0	1	0
4551738 200416	0045	33.9	89937.50	41.14	0	1	0
4551838 200416	0045	34.0	91087.50	41.19	0	1	0
4551938 200416	0045	34.1	89162.50	41.19	0	1	0
4552048 200416	0045	34.2	89162.50	41.14	0	1	0
4552138 200416	0045	34.3	89000.00	41.16	0	1	0
4552238 200416	0045	34.4	90625.00	41.09	0	1	0
4552338 200416	0045	34.5	87800.00	41.12	0	1	0
4552438 200416	0045	34.6	91437.50	41.08	0	1	0
4552548 200416	0045	34.7	86612.50	40.96	0	1	0
4552638 200416	0045	34.8	87950.00	40.88	0	1	0
4552738 200416	0045	34.9	92162.50	40.74	0	1	0
4552838 200416	0045	35.0	87800.00	40.85	0	1	0
4552948 200416	0045	35.1	90975.00	40.70	0	1	0
4553048 200416	0045	35.2	90975.00	40.78	0	1	0
4553148 200416	0045	35.3	89875.00	40.86	0	1	0
4553248 200416	0045	35.4	89750.00	40.90	0	1	0
4553348 200416	0045	35.5	89750.00	40.86	0	1	0
4553448 200416	0045	35.6	89362.50	40.95	0	1	0
4553547 200416	0045	35.7	88362.50	40.85	0	1	0
4553647 200416	0045	35.8	92412.50	40.93	0	1	0
4553747 200416	0045	35.9	92250.00	41.13	0	1	0
4553847 200416	0045	36.0	88662.50	41.14	0	1	0
4553957 200416	0045	36.1	90375.00	41.18	0	1	0
4554057 200416	0045	36.2	90375.00	41.15	0	1	0
4554157 200416	0045	36.3	92287.50	41.12	0	1	0
4554257 200416	0045	36.4	87712.50	41.23	0	1	0
4554357 200416	0045	36.5	91062.50	41.14	0	1	0
4554457 200416	0045	36.6	90762.50	41.20	0	1	0
4554557 200416	0045	36.7	89650.00	41.26	0	1	0
4554657 200416	0045	36.8	90475.00	41.32	0	1	0
4554757 200416	0045	36.9	88450.00	41.23	0	1	0
4554857 200416	0045	37.0	88925.00	41.06	0	1	0
4554967 200416	0045	37.1	90587.50	41.07	0	1	0
4555067 200416	0045	37.2	91887.50	41.08	0	1	0
4555167 200416	0045	37.3	89700.00	41.15	0	1	0
4555267 200416	0045	37.4	89687.50	41.03	0	1	0
4555367 200416	0045	37.5	90025.00	41.12	0	1	0
4555467 200416	0045	37.6	89612.50	41.08	0	1	0
4555567 200416	0045	37.7	91475.00	41.03	0	1	0
4555667 200416	0045	37.8	90450.00	41.11	0	1	0
4555767 200416	0045	37.9	87825.00	41.11	0	1	0
4555867 200416	0045	38.0	88500.00	41.08	0	1	0
4555967 200416	0045	38.1	91250.00	41.06	0	1	0
4556067 200416	0045	38.2	89075.00	41.09	0	1	0
4556167 200416	0045	38.3	89275.00	40.96	0	1	0
4556266 200416	0045	38.4	89850.00	40.94	0	1	0
4556366 200416	0045	38.5	89975.00	40.95	0	1	0
4556466 200416	0045	38.6	90387.50	40.95	0	1	0
4556566 200416	0045	38.7	91762.50	40.98	0	1	0
4556666 200416	0045	38.8	89212.50	41.00	0	1	0
4556766 200416	0045	38.9	89700.00	40.94	0	1	0
4556866 200416	0045	39.0	90112.50	41.02	0	1	0
4556976 200416	0045	39.1	91137.50	41.10	0	1	0
4557076 200416	0045	39.2	89025.00	41.09	0	1	0
4557176 200416	0045	39.3	91587.50	41.09	0	1	0
4557276 200416	0045	39.4	90150.00	41.19	0	1	0
4557376 200416	0045	39.5	89462.50	41.21	0	1	0
4557476 200416	0045	39.6	90100.00	41.18	0	1	0
4557576 200416	0045	39.7	87600.00	41.17	0	1	0
4557676 200416	0045	39.8	88237.50	40.98	0	1	0
4557776 200416	0045	39.9	91975.00	40.94	0	1	0
4557876 200416	0045	40.0	89850.00	41.04	0	1	0
4557986 200416	0045	40.1	90500.00	41.03	0	1	0
4558086 200416	0045	40.2	90537.50	41.00	0	1	0
4558186 200416	0045	40.3	87062.50	41.07	0	1	0
4558286 200416	0045	40.4	89125.00	40.87	0	1	0
4558386 200416	0045	40.5	88025.00	40.82	0	1	0
4558486 200416	0045	40.6	88237.50	40.76	0	1	0
4558586 200416	0045	40.7	91862.50	40.67	0	1	0
4558686 200416	0045	40.8	92187.50	40.86	0	1	0
4558786 200416	0045	40.9	88637.50	41.04	0	1	0
4558886 200416	0045	41.0	91087.50	40.89	0	1	0
4558986 200416	0045	41.1	89025.00	40.95	0	1	0
4559096 200416	0045	41.2	88600.00	40.88	0	1	0
4559186 200416	0045	41.3	91875.00	40.79	0	1	0
4559286 200416	0045	41.4	90125.00	41.01	0	1	0
4559386 200416	0045	41.5	88512.50	41.05	0	1	0
4559486 200416	0045	41.6	89462.50	41.08	0	1	0
4559596 200416	0045	41.7	88375.00	41.13	0	1	0
4559686 200416	0045	41.8	91237.50	40.97	0	1	0
4559786 200416	0045	41.9	88050.00	40.93	0	1	0
4559886 200416	0045	42.0	89412.50	40.91	0	1	0
4559996 200416	0045	42.1	87462.50	40.83	0	1	0
4600096 200416	0045	42.2	88562.50	40.76	0	1	0
4600196 200416	0045	42.3	91312.50	40.76	0	1	0
4600296 200416	0045	42.4	89975.00	40.73	0	1	0
4600396 200416	0045	42.5	89825.00	40.73	0	1	0
4600495 200416	0045	42.6	88975.00	40.79	0	1	0
4600596 200416	0045	42.7	89812.50	40.76	0	1	0
4600695 200416	0045	42.8	89662.50	40.83	0	1	0
4600795 200416	0045	42.9	89625.00	40.76	0	1	0
4600895 200416	0045	43.0	89937.50	40.83	0	1	0
4601005 200416	0045	43.1	88125.00	40.85	0	1	0
4601105 200416	0045	43.2	90300.00	40.88	0	1	0
4601205 200416	0045	43.3	90175.00	40.96	0	1	0
4601305 200416	0045	43.4	89387.50	40.91	0	1	0
4601405 200416	0045	43.5	88937.50	40.88	0	1	0
4601505 200416	0045	43.6	91687.50	40.84	0	1	0
4601605 200416	0045	43.7	89000.00	40.96	0	1	0
4601705 200416	0045	43.8	89175.00	40.93	0	1	0
4601805 200416	0045	43.9	89375.00	40.91	0	1	0
4601905 200416	0045	44.0	88800.00	40.89	0	1	0
4602015 200416	0045	44.1	86200.00	40.84	0	1	0
4602115 200416	0045	44.2	90987.50	40.76	0	1	0
4602215 200416	0045	44.3	89625.00	40.79	0	1	0
4602315 200416	0045	44.4	89400.00	40.76	0	1	0
4602415 200416	0045	44.5	88887.50	40.76	0	1	0
4602515 200416	0045	44.6	89250.00	40.76	0	1	0
4602615 200416	0045	44.7	91750.00	40.65	0	1	0
4602715 200416	0045	44.8	88937.50	40.78	0	1	0
4602814 200416	0045	44.9	89987.50	40.76	0	1	0
4602914 200416	0045	45.0	88987.50	40.79	0	1	0
4603014 200416	0045	45.1	92675.00	40.80	0	1	0
4603114 200416	0045	45.2	90512.50	41.09	0	1	0
4603214 200416	0045	45.3	90375.00	41.07	0	1	0
4603314 200416	0045	45.4	90537.50	41.10	0	1	0
4603414 200416	0045	45.5	90387.50	41.16	0	1	0
4603514 200416	0045	45.6	89987.50	41.22	0	1	0
4603614 200416	0045	45.7	89087.50	41.26	0	1	0
4603714 200416	0045	45.8	89212.50	41.14	0	1	0
4603814 200416	0045	45.9	88475.00	41.15	0	1	0
4603914 200416	0045	46.0	88837.50	41.08	0	1	0
4604024 200416	0045	46.1	88950.00	41.07	0	1	0
4604124 200416	0045	46.2	90050.00	40.91	0	1	0
4604224 200416	0045	46.3	89662.50	40.89	0	1	0
4604324 200416	0045	46.4	89762.50	40.85	0	1	0
4604424 200416	0045	46.5	87850.00	40.82	0	1	0
4604524 200416	0045	46.6	90812.50	40.70	0	1	0
4604624 200416	0045	46.7	89487.50	40.74	0	1	0
4604724 200416	0045	46.8	91075.00	40.76	0	1	0
4604824 200416	0045	46.9	90550.00	40.84	0	1	0
4604924 200416	0045	47.0	90312.50	40.94	0	1	0
4605024 200416	0045	47.1	89825.00	41.00	0	1	0
4605134 200416	0045	47.2	88800.00	41.04	0	1	0
4605233 200416	0045	47.3	90300.00	40.99	0	1	0
4605333 200416	0045	47.4	90450.00	41.01	0	1	0
4605433 200416	0045	47.5	90000.00	41.05	0	1	0
4605533 200416	0045	47.6	91562.50	41.14	0	1	0
4605633 200416	0045	47.7	89500.00	41.18	0	1	0
4605733 200416	0045	47.8	89725.00	41.18	0	1	0
4605833 200416	0045	47.9	90487.50	41.12	0	1	0
4605933 200416	0045	48.0	90287.50	41.11	0	1	0
4606033 200416	0045	48.1	89237.50	41.11	0	1	0
4606143 200416	0045	48.2	91212.50	41.09	0	1	0
4606233 200416	0045	48.3	88175.00	41.19	0	1	0
4606333 200416	0045	48.4	90400.00	41.10	0	1	0
4606433 200416	0045	48.5	88462.50	41.10	0	1	0
4606533 200416	0045	48.6	90550.00	41.03	0	1	0
4606643 200416	0045	48.7	90350.00	40.98	0	1	0
4606733 200416	0045	48.8	89437.50	41.02	0	1	0
4606833 200416	0045	48.9	88837.50	41.01	0	1	0
4606933 200416	0045	49.0	89000.00	40.93	0	1	0
4607033 200416	0045	49.1	90712.50	40.87	0	1	0
4607143 200416	0045	49.2	91100.00	40.94	0	1	0
4607243 200416	0045	49.3	91162.50	40.94	0	1	0
4607343 200416	0045	49.4	90375.00	41.07	0	1	0
4607442 200416	0045	49.5	88500.00	41.07	0	1	0
4607542 200416	0045	49.6	90312.50	41.07	0	1	0
4607642 200416	0045	49.7	90412.50	41.06	0	1	0
4607742 200416	0045	49.8	88850.00	41.06	0	1	0
4607842 200416	0045	49.9	88337.50	41.04	0	1	0
4607942 200416	0045	50.0	89537.50	41.01	0	1	0
4608042 200416	0045	50.1	90812.50	41.04	0	1	0
4608152 200416	0045	50.2	91512.50	41.04	0	1	0
4608252 200416	0045	50.3	90412.50	41.06	0	1	0
4608352 200416	0045	50.4	88325.00	41.03	0	1	0
4608452 200416	0045	50.5	88425.00	40.94	0	1	0
4608552 200416	0045	50.6	89687.50	40.93	0	1	0
4608652 200416	0045	50.7	90925.00	40.90	0	1	0
4608752 200416	0045	50.8	89637.50	40.93	0	1	0
4608852 200416	0045	50.9	89625.00	40.96	0	1	0
4608952 200416	0045	51.0	89625.00	41.02	0	1	0
4609052 200416	0045	51.1	91037.50	41.02	0	1	0
4609162 200416	0045	51.2	89512.50	41.03	0	1	0
4609262 200416	0045	51.3	87612.50	40.94	0	1	0
4609362 200416	0045	51.4	91387.50	40.82	0	1	0
4609462 200416	0045	51.5	91137.50	40.96	0	1	0
4609562 200416	0045	51.6	90262.50	41.08	0	1	0
4609662 200416	0045	51.7	90062.50	41.10	0	1	0
4609762 200416	0045	51.8	87700.00	41.07	0	1	0
4609862 200416	0045	51.9	89062.50	40.98	0	1	0
4609962 200416	0045	52.0	91025.00	40.95	0	1	0
4610062 200416	0045	52.1	89212.50	41.02	0	1	0
4610172 200416	0045	52.2	88287.50	40.93	0	1	0
4610262 200416	0045	52.3	86562.50	40.88	0	1	0
4610362 200416	0045	52.4	89875.00	40.83	0	1	0
4610461 200416	0045	52.5	90925.00	40.76	0	1	0
4610561 200416	0045	52.6	90800.00	40.75	0	1	0
4610671 200416	0045	52.7	89787.50	40.78	0	1	0
4610761 200416	0045	52.8	89725.00	40.77	0	1	0
4610861 200416	0045	52.9	88150.00	40.86	0	1	0
4610961 200416	0045	53.0	89937.50	40.82	0	1	0
4611061 200416	0045	53.1	89562.50	40.77	0	1	0
4611171 200416	0045	53.2	88475.00	40.78	0	1	0
4611271 200416	0045	53.3	90400.00	40.79	0	1	0
4611371 200416	0045	53.4	89287.50	40.96	0	1	0
4611471 200416	0045	53.5	88525.00	40.94	0	1	0
4611571 200416	0045	53.6	90437.50	40.83	0	1	0
4611671 200416	0045	53.7	90600.00	40.81	0	1	0
4611771 200416	0045	53.8	91000.00	40.85	0	1	0
4611871 200416	0045	53.9	89862.50	40.91	0	1	0
4611971 200416	0045	54.0	91762.50	40.98	0	1	0
4612071 200416	0045	54.1	89575.00	41.07	0	1	0
4612181 200416	0045	54.2	89525.00	41.07	0	1	0
4612281 200416	0045	54.3	91375.00	41.11	0	1	0
4612381 200416	0045	54.4	88425.00	41.16	0	1	0
4612481 200416	0045	54.5	91625.00	41.12	0	1	0
4612581 200416	0045	54.6	89937.50	41.26	0	1	0
4612681 200416	0045	54.7	90487.50	41.24	0	1	0
4612781 200416	0045	54.8	86962.50	41.23	0	1	0
4612881 200416	0045	54.9	89850.00	41.05	0	1	0
4612981 200416	0045	55.0	90425.00	41.05	0	1	0
4613080 200416	0045	55.1	91100.00	40.99	0	1	0
4613191 200416	0045	55.2	87200.00	41.06	0	1	0
4613291 200416	0045	55.3	90137.50	40.95	0	1	0
4613390 200416	0045	55.4	90725.00	40.90	0	1	0
4613490 200416	0045	55.5	91087.50	41.00	0	1	0
4613590 200416	0045	55.6	90650.00	40.98	0	1	0
4613690 200416	0045	55.7	92875.00	41.01	0	1	0
4613790 200416	0045	55.8	88487.50	41.12	0	1	0
4613890 200416	0045	55.9	89350.00	41.18	0	1	0
4613990 200416	0045	56.0	92125.00	41.16	0	1	0
4614090 200416	0045	56.1	87825.00	41.24	0	1	0
4614190 200416	0045	56.2	89550.00	41.09	0	1	0
4614290 200416	0045	56.3	90462.50	41.20	0	1	0
4614390 200416	0045	56.4	90100.00	41.21	0	1	0
4614490 200416	0045	56.5	91475.00	41.18	0	1	0
4614590 200416	0045	56.6	89600.00	41.20	0	1	0
4614690 200416	0045	56.7	90500.00	41.15	0	1	0
4614790 200416	0045	56.8	90412.50	41.05	0	1	0
4614890 200416	0045	56.9	88987.50	41.13	0	1	0
4614990 200416	0045	57.0	89912.50	41.12	0	1	0
4615090 200416	0045	57.1	90387.50	41.02	0	1	0
4615200 200416	0045	57.2	89525.00	41.13	0	1	0
4615300 200416	0045	57.3	88037.50	41.13	0	1	0
4615400 200416	0045	57.4	92362.50	41.02	0	1	0
4615500 200416	0045	57.5	90337.50	41.12	0	1	0
4615600 200416	0045	57.6	89937.50	41.07	0	1	0
4615699 200416	0045	57.7	91412.50	41.09	0	1	0
4615799 200416	0045	57.8	91037.50	41.13	0	1	0
4615899 200416	0045	57.9	91350.00	41.16	0	1	0
4615999 200416	0045	58.0	88362.50	41.26	0	1	0
4616099 200416	0045	58.1	89425.00	41.19	0	1	0
4616209 200416	0045	58.2	87925.00	41.15	0	1	0
4616309 200416	0045	58.3	90662.50	41.08	0	1	0
4616409 200416	0045	58.4	90175.00	41.20	0	1	0
4616509 200416	0045	58.5	89862.50	41.10	0	1	0
4616609 200416	0045	58.6	88362.50	41.08	0	1	0
4616709 200416	0045	58.7	89737.50	41.01	0	1	0
4616809 200416	0045	58.8	87525.00	40.93	0	1	0
4616909 200416	0045	58.9	89762.50	40.77	0	1	0
4617009 200416	0045	59.0	88462.50	40.70	0	1	0
4617109 200416	0045	59.1	89775.00	40.71	0	1	0
4617219 200416	0045	59.2	90525.00	40.72	0	1	0
4617309 200416	0045	59.3	90525.00	40.84	0	1	0
4617409 200416	0045	59.4	88375.00	40.83	0	1	0
4617509 200416	0045	59.5	90462.50	40.75	0	1	0
4617609 200416	0045	59.6	89800.00	40.78	0	1	0
4617719 200416	0045	59.7	89400.00	40.84	0	1	0
4617809 200416	0045	59.8	89762.50	40.83	0	1	0
4617909 200416	0045	59.9	91725.00	40.93	0	1	0
4618009 200416	0046	0.0	91062.50	41.02	0	1	0
4618109 200416	0046	0.1	91500.00	41.13	0	1	0
4618219 200416	0046	0.2	88612.50	41.21	0	1	0
4618319 200416	0046	0.3	87825.00	41.13	0	1	0
4618419 200416	0046	0.4	89312.50	41.00	0	1	0
4618519 200416	0046	0.5	89787.50	41.05	0	1	0
4618619 200416	0046	0.6	91200.00	41.02	0	1	0
4618719 200416	0046	0.7	90725.00	41.08	0	1	0
4618819 200416	0046	0.8	89275.00	41.14	0	1	0
4618919 200416	0046	0.9	90325.00	41.12	0	1	0
4619019 200416	0046	1.0	90412.50	41.05	0	1	0
4619119 200416	0046	1.1	90237.50	41.02	0	1	0
4619229 200416	0046	1.2	93200.00	40.97	0	1	0
4619329 200416	0046	1.3	88300.00	41.17	0	1	0
4619429 200416	0046	1.4	92037.50	41.19	0	1	0
4619529 200416	0046	1.5	88900.00	41.32	0	1	0
4619629 200416	0046	1.6	89225.00	41.28	0	1	0
4619729 200416	0046	1.7	89675.00	41.19	0	1	0
4619829 200416	0046	1.8	88437.50	41.14	0	1	0
4619929 200416	0046	1.9	91287.50	41.10	0	1	0
4620029 200416	0046	2.0	88712.50	41.15	0	1	0
4620129 200416	0046	2.1	91750.00	41.07	0	1	0
4620239 200416	0046	2.2	88537.50	41.14	0	1	0
4620329 200416	0046	2.3	92175.00	40.93	0	1	0
4620429 200416	0046	2.4	89762.50	41.10	0	1	0
4620529 200416	0046	2.5	90537.50	41.00	0	1	0
4620629 200416	0046	2.6	89837.50	41.07	0	1	0
4620739 200416	0046	2.7	91137.50	41.10	0	1	0
4620829 200416	0046	2.8	90812.50	41.17	0	1	0
4620929 200416	0046	2.9	91450.00	41.27	0	1	0
4621029 200416	0046	3.0	89462.50	41.28	0	1	0
4621129 200416	0046	3.1	89087.50	41.32	0	1	0
4621238 200416	0046	3.2	90800.00	41.20	0	1	0
4621338 200416	0046	3.3	90662.50	41.30	0	1	0
4621438 200416	0046	3.4	90150.00	41.23	0	1	0
4621538 200416	0046	3.5	90162.50	41.25	0	1	0
4621639 200416	0046	3.6	91787.50	41.23	0	1	0
4621739 200416	0046	3.7	90800.00	41.32	0	1	0
4621838 200416	0046	3.8	90200.00	41.30	0	1	0
4621938 200416	0046	3.9	89487.50	41.28	0	1	0
4622038 200416	0046	4.0	89850.00	41.19	0	1	0
4622138 200416	0046	4.1	90287.50	41.20	0	1	0
4622248 200416	0046	4.2	88050.00	41.26	0	1	0
4622348 200416	0046	4.3	88150.00	41.13	0	1	0
4622448 200416	0046	4.4	92025.00	41.02	0	1	0
4622548 200416	0046	4.5	90500.00	41.11	0	1	0
4622648 200416	0046	4.6	89487.50	41.12	0	1	0
4622748 200416	0046	4.7	93675.00	41.02	0	1	0
4622848 200416	0046	4.8	90737.50	41.15	0	1	0
4622948 200416	0046	4.9	91925.00	41.17	0	1	0
4623048 200416	0046	5.0	90562.50	41.28	0	1	0
4623148 200416	0046	5.1	89687.50	41.31	0	1	0
4623258 200416	0046	5.2	91300.00	41.29	0	1	0
4623358 200416	0046	5.3	92000.00	41.43	0	1	0
4623458 200416	0046	5.4	90612.50	41.61	0	1	0
4623558 200416	0046	5.5	92962.50	41.54	0	1	0
4623658 200416	0046	5.6	89087.50	41.65	0	1	0
4623758 200416	0046	5.7	92450.00	41.63	0	1	0
4623858 200416	0046	5.8	90262.50	41.58	0	1	0
4623957 200416	0046	5.9	90612.50	41.56	0	1	0
4624057 200416	0046	6.0	91037.50	41.50	0	1	0
4624157 200416	0046	6.1	91325.00	41.52	0	1	0
4624257 200416	0046	6.2	89862.50	41.59	0	1	0
4624357 200416	0046	6.3	93712.50	41.53	0	1	0
4624457 200416	0046	6.4	90012.50	41.61	0	1	0
4624557 200416	0046	6.5	89037.50	41.58	0	1	0
4624657 200416	0046	6.6	89725.00	41.40	0	1	0
4624757 200416	0046	6.7	91125.00	41.43	0	1	0
4624857 200416	0046	6.8	88175.00	41.37	0	1	0
4624957 200416	0046	6.9	89000.00	41.28	0	1	0
4625057 200416	0046	7.0	90825.00	41.21	0	1	0
4625157 200416	0046	7.1	90412.50	41.20	0	1	0
4625267 200416	0046	7.2	88837.50	41.15	0	1	0
4625367 200416	0046	7.3	88950.00	41.11	0	1	0
4625467 200416	0046	7.4	90312.50	40.89	0	1	0
4625567 200416	0046	7.5	88837.50	40.91	0	1	0
4625667 200416	0046	7.6	88612.50	40.90	0	1	0
4625767 200416	0046	7.7	88312.50	40.85	0	1	0
4625867 200416	0046	7.8	91087.50	40.72	0	1	0
4625967 200416	0046	7.9	92025.00	40.85	0	1	0
4626067 200416	0046	8.0	88937.50	40.99	0	1	0
4626167 200416	0046	8.1	91575.00	40.90	0	1	0
4626277 200416	0046	8.2	90587.50	40.96	0	1	0
4626377 200416	0046	8.3	90087.50	41.04	0	1	0
4626477 200416	0046	8.4	89200.00	41.09	0	1	0
4626577 200416	0046	8.5	90437.50	41.04	0	1	0
4626677 200416	0046	8.6	90787.50	41.11	0	1	0
4626777 200416	0046	8.7	90037.50	41.21	0	1	0
4626877 200416	0046	8.8	89475.00	41.28	0	1	0
4626977 200416	0046	8.9	89487.50	41.21	0	1	0
4627076 200416	0046	9.0	91862.50	41.10	0	1	0
4627177 200416	0046	9.1	91912.50	41.23	0	1	0
4627286 200416	0046	9.2	90425.00	41.24	0	1	0
4627376 200416	0046	9.3	90587.50	41.24	0	1	0
4627476 200416	0046	9.4	89537.50	41.26	0	1	0
4627586 200416	0046	9.5	90037.50	41.27	0	1	0
4627676 200416	0046	9.6	89987.50	41.26	0	1	0
4627786 200416	0046	9.7	88437.50	41.22	0	1	0
4627876 200416	0046	9.8	89987.50	41.15	0	1	0
4627976 200416	0046	9.9	89250.00	41.17	0	1	0
4628085 200416	0046	10.0	88287.50	41.16	0	1	0
4628185 200416	0046	10.1	90700.00	41.00	0	1	0
4628285 200416	0046	10.2	90100.00	40.95	0	1	0
4628385 200416	0046	10.3	88175.00	40.93	0	1	0
4628485 200416	0046	10.4	89175.00	40.82	0	1	0
4628585 200416	0046	10.5	90550.00	40.81	0	1	0
4628685 200416	0046	10.6	88912.50	40.83	0	1	0
4628785 200416	0046	10.7	91512.50	40.78	0	1	0
4628885 200416	0046	10.8	89387.50	40.92	0	1	0
4628985 200416	0046	10.9	92025.00	40.89	0	1	0
4629085 200416	0046	11.0	89012.50	41.02	0	1	0
4629185 200416	0046	11.1	91137.50	41.05	0	1	0
4629295 200416	0046	11.2	91600.00	41.07	0	1	0
4629395 200416	0046	11.3	89400.00	41.14	0	1	0
4629494 200416	0046	11.4	88375.00	41.19	0	1	0
4629595 200416	0046	11.5	90637.50	41.16	0	1	0
4629694 200416	0046	11.6	88925.00	41.16	0	1	0
4629794 200416	0046	11.7	89837.50	41.16	0	1	0
4629894 200416	0046	11.8	89162.50	41.09	0	1	0
4629994 200416	0046	11.9	91262.50	41.08	0	1	0
4630094 200416	0046	12.0	90775.00	41.04	0	1	0
4630194 200416	0046	12.1	88487.50	41.12	0	1	0
4630304 200416	0046	12.2	90175.00	41.00	0	1	0
4630404 200416	0046	12.3	91425.00	40.94	0	1	0
4630504 200416	0046	12.4	88225.00	41.03	0	1	0
4630604 200416	0046	12.5	89875.00	41.02	0	1	0
4630704 200416	0046	12.6	93025.00	40.99	0	1	0
4630807 200416	0046	12.7	89512.50	41.17	0	1	0
4630906 200416	0046	12.8	90962.50	41.16	0	1	0
4631006 200416	0046	12.9	89525.00	41.24	0	1	0
4631106 200416	0046	13.0	89462.50	41.16	0	1	0
4631206 200416	0046	13.1	91025.00	41.10	0	1	0
4631306 200416	0046	13.2	89800.00	41.21	0	1	0
4631406 200416	0046	13.3	89475.00	41.20	0	1	0
4631506 200416	0046	13.4	91762.50	41.11	0	1	0
4631606 200416	0046	13.5	91450.00	41.27	0	1	0
4631706 200416	0046	13.6	89687.50	41.34	0	1	0
4631806 200416	0046	13.7	91550.00	41.19	0	1	0
4631906 200416	0046	13.8	89212.50	41.28	0	1	0
4632006 200416	0046	13.9	89775.00	41.20	0	1	0
4632106 200416	0046	14.0	90837.50	41.21	0	1	0
4632206 200416	0046	14.1	89637.50	41.28	0	1	0
4632316 200416	0046	14.2	90200.00	41.21	0	1	0
4632416 200416	0046	14.3	90687.50	41.23	0	1	0
4632516 200416	0046	14.4	91550.00	41.29	0	1	0
4632616 200416	0046	14.5	89400.00	41.28	0	1	0
4632716 200416	0046	14.6	89275.00	41.18	0	1	0
4632815 200416	0046	14.7	88512.50	41.17	0	1	0
4632915 200416	0046	14.8	88962.50	41.03	0	1	0
4633015 200416	0046	14.9	91212.50	41.02	0	1	0
4633115 200416	0046	15.0	91125.00	41.08	0	1	0
4633215 200416	0046	15.1	89925.00	41.10	0	1	0
4633325 200416	0046	15.2	90412.50	41.11	0	1	0
4633425 200416	0046	15.3	88225.00	41.12	0	1	0
4633525 200416	0046	15.4	90700.00	41.01	0	1	0
4633625 200416	0046	15.5	90587.50	40.97	0	1	0
4633725 200416	0046	15.6	91687.50	41.02	0	1	0
4633825 200416	0046	15.7	89550.00	41.13	0	1	0
4633925 200416	0046	15.8	89575.00	41.18	0	1	0
4634025 200416	0046	15.9	92537.50	41.21	0	1	0
4634125 200416	0046	16.0	90112.50	41.26	0	1	0
4634225 200416	0046	16.1	89912.50	41.22	0	1	0
4634335 200416	0046	16.2	89937.50	41.22	0	1	0
4634425 200416	0046	16.3	90200.00	41.20	0	1	0
4634525 200416	0046	16.4	88425.00	41.29	0	1	0
4634625 200416	0046	16.5	91925.00	41.18	0	1	0
4634725 200416	0046	16.6	89575.00	41.24	0	1	0
4634835 200416	0046	16.7	90625.00	41.15	0	1	0
4634924 200416	0046	16.8	91262.50	41.20	0	1	0
4635024 200416	0046	16.9	90125.00	41.27	0	1	0
4635124 200416	0046	17.0	88862.50	41.16	0	1	0
4635224 200416	0046	17.1	90625.00	41.11	0	1	0
4635334 200416	0046	17.2	88762.50	41.14	0	1	0
4635434 200416	0046	17.3	89875.00	41.09	0	1	0
4635534 200416	0046	17.4	89762.50	41.07	0	1	0
4635634 200416	0046	17.5	89775.00	41.13	0	1	0
4635734 200416	0046	17.6	92100.00	41.04	0	1	0
4635834 200416	0046	17.7	89587.50	41.15	0	1	0
4635934 200416	0046	17.8	89200.00	41.10	0	1	0
4636034 200416	0046	17.9	89725.00	41.01	0	1	0
4636134 200416	0046	18.0	90012.50	40.99	0	1	0
4636234 200416	0046	18.1	88825.00	41.04	0	1	0
4636344 200416	0046	18.2	88600.00	40.96	0	1	0
4636444 200416	0046	18.3	89825.00	40.96	0	1	0
4636544 200416	0046	18.4	89200.00	40.95	0	1	0
4636644 200416	0046	18.5	91425.00	40.93	0	1	0
4636743 200416	0046	18.6	89412.50	41.00	0	1	0
4636843 200416	0046	18.7	90612.50	40.88	0	1	0
4636943 200416	0046	18.8	91825.00	40.93	0	1	0
4637043 200416	0046	18.9	90237.50	41.05	0	1	0
4637143 200416	0046	19.0	90575.00	41.07	0	1	0
4637243 200416	0046	19.1	90200.00	41.09	0	1	0
4637353 200416	0046	19.2	91250.00	41.16	0	1	0
4637453 200416	0046	19.3	90287.50	41.28	0	1	0
4637553 200416	0046	19.4	90500.00	41.30	0	1	0
4637653 200416	0046	19.5	90975.00	41.35	0	1	0
4637753 200416	0046	19.6	91787.50	41.33	0	1	0
4637853 200416	0046	19.7	93000.00	41.44	0	1	0
4637953 200416	0046	19.8	89850.00	41.55	0	1	0
4638053 200416	0046	19.9	91175.00	41.46	0	1	0
4638153 200416	0046	20.0	89337.50	41.50	0	1	0
4638253 200416	0046	20.1	90587.50	41.45	0	1	0
4638363 200416	0046	20.2	88625.00	41.46	0	1	0
4638453 200416	0046	20.3	90237.50	41.35	0	1	0
4638553 200416	0046	20.4	88962.50	41.34	0	1	0
4638652 200416	0046	20.5	91250.00	41.27	0	1	0
4638753 200416	0046	20.6	89537.50	41.29	0	1	0
4638863 200416	0046	20.7	88437.50	41.19	0	1	0
4638953 200416	0046	20.8	90237.50	40.98	0	1	0
4639052 200416	0046	20.9	91962.50	41.00	0	1	0
4639152 200416	0046	21.0	89950.00	41.03	0	1	0
4639252 200416	0046	21.1	93112.50	41.06	0	1	0
4639362 200416	0046	21.2	90162.50	41.17	0	1	0
4639462 200416	0046	21.3	88862.50	41.24	0	1	0
4639562 200416	0046	21.4	90225.00	41.18	0	1	0
4639662 200416	0046	21.5	88775.00	41.24	0	1	0
4639762 200416	0046	21.6	91225.00	41.13	0	1	0
4639862 200416	0046	21.7	91312.50	41.20	0	1	0
4639962 200416	0046	21.8	90212.50	41.33	0	1	0
4640062 200416	0046	21.9	89725.00	41.33	0	1	0
4640162 200416	0046	22.0	88612.50	41.23	0	1	0
4640262 200416	0046	22.1	90387.50	41.17	0	1	0
4640372 200416	0046	22.2	90337.50	41.05	0	1	0
4640472 200416	0046	22.3	90525.00	41.06	0	1	0
4640572 200416	0046	22.4	89562.50	41.13	0	1	0
4640672 200416	0046	22.5	88850.00	41.10	0	1	0
4640772 200416	0046	22.6	89687.50	41.10	0	1	0
4640872 200416	0046	22.7	90037.50	41.03	0	1	0
4640972 200416	0046	22.8	91075.00	40.98	0	1	0
4641072 200416	0046	22.9	91387.50	41.02	0	1	0
4641172 200416	0046	23.0	91162.50	41.09	0	1	0
4641272 200416	0046	23.1	90700.00	41.21	0	1	0
4641382 200416	0046	23.2	89200.00	41.22	0	1	0
4641482 200416	0046	23.3	90037.50	41.17	0	1	0
4641582 200416	0046	23.4	90000.00	41.15	0	1	0
4641682 200416	0046	23.5	90737.50	41.17	0	1	0
4641782 200416	0046	23.6	92150.00	41.25	0	1	0
4641881 200416	0046	23.7	88412.50	41.36	0	1	0
4641981 200416	0046	23.8	90837.50	41.29	0	1	0
4642082 200416	0046	23.9	87725.00	41.28	0	1	0
4642181 200416	0046	24.0	90950.00	41.11	0	1	0
4642281 200416	0046	24.1	89525.00	41.10	0	1	0
4642381 200416	0046	24.2	90775.00	41.05	0	1	0
4642481 200416	0046	24.3	90687.50	41.12	0	1	0
4642581 200416	0046	24.4	91275.00	41.15	0	1	0
4642681 200416	0046	24.5	91400.00	41.21	0	1	0
4642781 200416	0046	24.6	90300.00	41.24	0	1	0
4642881 200416	0046	24.7	88737.50	41.15	0	1	0
4642981 200416	0046	24.8	90575.00	41.17	0	1	0
4643081 200416	0046	24.9	90325.00	41.16	0	1	0
4643181 200416	0046	25.0	90562.50	41.27	0	1	0
4643281 200416	0046	25.1	91887.50	41.26	0	1	0
4643391 200416	0046	25.2	91412.50	41.36	0	1	0
4643491 200416	0046	25.3	88687.50	41.39	0	1	0
4643591 200416	0046	25.4	88512.50	41.30	0	1	0
4643691 200416	0046	25.5	89100.00	41.18	0	1	0
4643791 200416	0046	25.6	91437.50	41.07	0	1	0
4643891 200416	0046	25.7	90900.00	41.13	0	1	0
4643991 200416	0046	25.8	87525.00	41.22	0	1	0
4644091 200416	0046	25.9	92787.50	41.09	0	1	0
4644191 200416	0046	26.0	89337.50	41.20	0	1	0
4644291 200416	0046	26.1	90612.50	41.14	0	1	0
4644401 200416	0046	26.2	90212.50	41.08	0	1	0
4644501 200416	0046	26.3	90175.00	41.03	0	1	0
4644601 200416	0046	26.4	92237.50	41.10	0	1	0
4644701 200416	0046	26.5	91087.50	41.26	0	1	0
4644801 200416	0046	26.6	90275.00	41.35	0	1	0
4644901 200416	0046	26.7	88900.00	41.30	0	1	0
4645001 200416	0046	26.8	88325.00	41.21	0	1	0
4645101 200416	0046	26.9	90325.00	41.25	0	1	0
4645201 200416	0046	27.0	90337.50	41.14	0	1	0
4645301 200416	0046	27.1	89862.50	41.18	0	1	0
4645411 200416	0046	27.2	87837.50	41.15	0	1	0
4645501 200416	0046	27.3	89300.00	41.04	0	1	0
4645601 200416	0046	27.4	88437.50	41.00	0	1	0
4645701 200416	0046	27.5	92262.50	40.83	0	1	0
4645801 200416	0046	27.6	91512.50	40.88	0	1	0
4645911 200416	0046	27.7	89087.50	40.94	0	1	0
4646000 200416	0046	27.8	90950.00	40.95	0	1	0
4646100 200416	0046	27.9	90987.50	41.07	0	1	0
4646200 200416	0046	28.0	92850.00	41.10	0	1	0
4646300 200416	0046	28.1	88925.00	41.21	0	1	0
4646410 200416	0046	28.2	87862.50	41.17	0	1	0
4646510 200416	0046	28.3	89325.00	41.17	0	1	0
4646610 200416	0046	28.4	90350.00	41.17	0	1	0
4646710 200416	0046	28.5	91387.50	41.26	0	1	0
4646810 200416	0046	28.6	91062.50	41.22	0	1	0
4646910 200416	0046	28.7	90350.00	41.20	0	1	0
4647010 200416	0046	28.8	87537.50	41.25	0	1	0
4647110 200416	0046	28.9	90337.50	41.10	0	1	0
4647210 200416	0046	29.0	93225.00	41.07	0	1	0
4647310 200416	0046	29.1	89287.50	41.09	0	1	0
4647420 200416	0046	29.2	91750.00	41.10	0	1	0
4647520 200416	0046	29.3	89437.50	41.28	0	1	0
4647620 200416	0046	29.4	89712.50	41.28	0	1	0
4647720 200416	0046	29.5	90987.50	41.25	0	1	0
4647820 200416	0046	29.6	90712.50	41.24	0	1	0
4647920 200416	0046	29.7	91787.50	41.22	0	1	0
4648020 200416	0046	29.8	91387.50	41.28	0	1	0
4648120 200416	0046	29.9	89137.50	41.46	0	1	0
4648219 200416	0046	30.0	89350.00	41.40	0	1	0
4648319 200416	0046	30.1	90462.50	41.23	0	1	0
4648429 200416	0046	30.2	90687.50	41.28	0	1	0
4648529 200416	0046	30.3	93175.00	41.23	0	1	0
4648629 200416	0046	30.4	89537.50	41.40	0	1	0
4648729 200416	0046	30.5	89987.50	41.40	0	1	0
4648829 200416	0046	30.6	90275.00	41.35	0	1	0
4648939 200416	0046	30.7	91937.50	41.33	0	1	0
4649029 200416	0046	30.8	92250.00	41.34	0	1	0
4649129 200416	0046	30.9	89775.00	41.38	0	1	0
4649229 200416	0046	31.0	89912.50	41.40	0	1	0
4649329 200416	0046	31.1	90437.50	41.43	0	1	0
4649429 200416	0046	31.2	89487.50	41.43	0	1	0
4649529 200416	0046	31.3	88987.50	41.37	0	1	0
4649629 200416	0046	31.4	89975.00	41.19	0	1	0
4649729 200416	0046	31.5	91725.00	41.21	0	1	0
4649829 200416	0046	31.6	88250.00	41.28	0	1	0
4649929 200416	0046	31.7	90000.00	41.19	0	1	0
4650029 200416	0046	31.8	89525.00	41.11	0	1	0
4650129 200416	0046	31.9	91375.00	40.98	0	1	0
4650229 200416	0046	32.0	89275.00	41.06	0	1	0
4650328 200416	0046	32.1	89950.00	41.03	0	1	0
4650438 200416	0046	32.2	90700.00	41.00	0	1	0
4650538 200416	0046	32.3	91575.00	41.06	0	1	0
4650638 200416	0046	32.4	90037.50	41.18	0	1	0
4650738 200416	0046	32.5	90325.00	41.18	0	1	0
4650838 200416	0046	32.6	90275.00	41.12	0	1	0
4650938 200416	0046	32.7	88937.50	41.21	0	1	0
4651038 200416	0046	32.8	92987.50	41.16	0	1	0
4651138 200416	0046	32.9	89650.00	41.31	0	1	0
4651238 200416	0046	33.0	90300.00	41.24	0	1	0
4651338 200416	0046	33.1	91300.00	41.28	0	1	0
4651448 200416	0046	33.2	90425.00	41.34	0	1	0
4651548 200416	0046	33.3	90637.50	41.33	0	1	0
4651648 200416	0046	33.4	90675.00	41.29	0	1	0
4651748 200416	0046	33.5	89762.50	41.32	0	1	0
4651848 200416	0046	33.6	89425.00	41.29	0	1	0
4651948 200416	0046	33.7	88225.00	41.25	0	1	0
4652048 200416	0046	33.8	90987.50	41.22	0	1	0
4652148 200416	0046	33.9	90262.50	41.13	0	1	0
4652248 200416	0046	34.0	88412.50	41.16	0	1	0
4652348 200416	0046	34.1	91350.00	41.08	0	1	0
4652458 200416	0046	34.2	93075.00	41.08	0	1	0
4652548 200416	0046	34.3	89775.00	41.20	0	1	0
4652648 200416	0046	34.4	89950.00	41.16	0	1	0
4652748 200416	0046	34.5	91725.00	41.13	0	1	0
4652848 200416	0046	34.6	90350.00	41.21	0	1	0
4652958 200416	0046	34.7	90025.00	41.26	0	1	0
4653048 200416	0046	34.8	89050.00	41.34	0	1	0
4653148 200416	0046	34.9	93675.00	41.25	0	1	0
4653248 200416	0046	35.0	89187.50	41.40	0	1	0
4653348 200416	0046	35.1	91112.50	41.44	0	1	0
4653458 200416	0046	35.2	88962.50	41.43	0	1	0
4653558 200416	0046	35.3	90912.50	41.24	0	1	0
4653658 200416	0046	35.4	91487.50	41.29	0	1	0
4653758 200416	0046	35.5	87062.50	41.36	0	1	0
4653858 200416	0046	35.6	91625.00	41.15	0	1	0
4653958 200416	0046	35.7	90700.00	41.21	0	1	0
4654058 200416	0046	35.8	93500.00	41.24	0	1	0
4654158 200416	0046	35.9	90650.00	41.44	0	1	0
4654258 200416	0046	36.0	89150.00	41.30	0	1	0
4654358 200416	0046	36.1	91925.00	41.30	0	1	0
4654468 200416	0046	36.2	88000.00	41.34	0	1	0
4654568 200416	0046	36.3	91450.00	41.30	0	1	0
4654668 200416	0046	36.4	89987.50	41.32	0	1	0
4654768 200416	0046	36.5	90575.00	41.25	0	1	0
4654868 200416	0046	36.6	91637.50	41.41	0	1	0
4654968 200416	0046	36.7	89950.00	41.41	0	1	0
4655068 200416	0046	36.8	89162.50	41.38	0	1	0
4655168 200416	0046	36.9	90075.00	41.18	0	1	0
4655268 200416	0046	37.0	89062.50	41.16	0	1	0
4655368 200416	0046	37.1	89675.00	41.15	0	1	0
4655478 200416	0046	37.2	92962.50	41.05	0	1	0
4655578 200416	0046	37.3	90462.50	41.27	0	1	0
4655678 200416	0046	37.4	90000.00	41.23	0	1	0
4655777 200416	0046	37.5	89537.50	41.23	0	1	0
4655878 200416	0046	37.6	92075.00	41.18	0	1	0
4655977 200416	0046	37.7	91450.00	41.20	0	1	0
4656077 200416	0046	37.8	89212.50	41.27	0	1	0
4656177 200416	0046	37.9	90150.00	41.27	0	1	0
4656277 200416	0046	38.0	89812.50	41.28	0	1	0
4656377 200416	0046	38.1	91337.50	41.31	0	1	0
4656487 200416	0046	38.2	90987.50	41.38	0	1	0
4656577 200416	0046	38.3	91462.50	41.30	0	1	0
4656677 200416	0046	38.4	90037.50	41.34	0	1	0
4656777 200416	0046	38.5	89412.50	41.34	0	1	0
4656877 200416	0046	38.6	90275.00	41.34	0	1	0
4656977 200416	0046	38.7	88125.00	41.26	0	1	0
4657077 200416	0046	38.8	91700.00	41.11	0	1	0
4657177 200416	0046	38.9	88337.50	41.22	0	1	0
4657277 200416	0046	39.0	90237.50	41.14	0	1	0
4657377 200416	0046	39.1	89525.00	41.16	0	1	0
4657477 200416	0046	39.2	89600.00	41.07	0	1	0
4657587 200416	0046	39.3	90737.50	41.01	0	1	0
4657687 200416	0046	39.4	90275.00	40.98	0	1	0
4657787 200416	0046	39.5	89200.00	40.99	0	1	0
4657887 200416	0046	39.6	91650.00	40.98	0	1	0
4657987 200416	0046	39.7	91387.50	41.04	0	1	0
4658087 200416	0046	39.8	90337.50	41.19	0	1	0
4658186 200416	0046	39.9	93875.00	41.13	0	1	0
4658287 200416	0046	40.0	89287.50	41.38	0	1	0
4658386 200416	0046	40.1	91487.50	41.33	0	1	0
4658486 200416	0046	40.2	91250.00	41.42	0	1	0
4658596 200416	0046	40.3	91400.00	41.50	0	1	0
4658697 200416	0046	40.4	90162.50	41.53	0	1	0
4658796 200416	0046	40.5	90212.50	41.52	0	1	0
4658896 200416	0046	40.6	89350.00	41.57	0	1	0
4658996 200416	0046	40.7	91912.50	41.46	0	1	0
4659096 200416	0046	40.8	91162.50	41.49	0	1	0
4659196 200416	0046	40.9	89300.00	41.52	0	1	0
4659296 200416	0046	41.0	89737.50	41.32	0	1	0
4659396 200416	0046	41.1	91087.50	41.34	0	1	0
4659496 200416	0046	41.2	89187.50	41.32	0	1	0
4659596 200416	0046	41.3	91825.00	41.23	0	1	0
4659696 200416	0046	41.4	90675.00	41.25	0	1	0
4659796 200416	0046	41.5	90437.50	41.27	0	1	0
4659896 200416	0046	41.6	88450.00	41.28	0	1	0
4700006 200416	0046	41.7	90100.00	41.24	0	1	0
4700096 200416	0046	41.8	87862.50	41.16	0	1	0
4700196 200416	0046	41.9	91050.00	41.01	0	1	0
4700306 200416	0046	42.0	90512.50	41.09	0	1	0
4700396 200416	0046	42.1	92062.50	41.12	0	1	0
4700506 200416	0046	42.2	90550.00	41.17	0	1	0
4700606 200416	0046	42.3	89900.00	41.23	0	1	0
4700706 200416	0046	42.4	89500.00	41.14	0	1	0
4700805 200416	0046	42.5	90712.50	41.09	0	1	0
4700905 200416	0046	42.6	91537.50	41.10	0	1	0
4701005 200416	0046	42.7	88000.00	41.24	0	1	0
4701105 200416	0046	42.8	89700.00	41.15	0	1	0
4701205 200416	0046	42.9	89550.00	41.23	0	1	0
4701305 200416	0046	43.0	90787.50	41.16	0	1	0
4701405 200416	0046	43.1	92775.00	41.17	0	1	0
4701505 200416	0046	43.2	89575.00	41.21	0	1	0
4701615 200416	0046	43.3	92362.50	41.16	0	1	0
4701715 200416	0046	43.4	88262.50	41.27	0	1	0
4701815 200416	0046	43.5	92562.50	41.22	0	1	0
4701915 200416	0046	43.6	90100.00	41.30	0	1	0
4702015 200416	0046	43.7	89300.00	41.24	0	1	0
4702115 200416	0046	43.8	88812.50	41.29	0	1	0
4702215 200416	0046	43.9	91162.50	41.25	0	1	0
4702315 200416	0046	44.0	91475.00	41.33	0	1	0
4702415 200416	0046	44.1	89387.50	41.36	0	1	0
4702515 200416	0046	44.2	91537.50	41.21	0	1	0
4702625 200416	0046	44.3	92812.50	41.29	0	1	0
4702725 200416	0046	44.4	90512.50	41.31	0	1	0
4702825 200416	0046	44.5	89937.50	41.41	0	1	0
4702925 200416	0046	44.6	92287.50	41.30	0	1	0
4703025 200416	0046	44.7	90212.50	41.40	0	1	0
4703125 200416	0046	44.8	90362.50	41.44	0	1	0
4703224 200416	0046	44.9	90487.50	41.51	0	1	0
4703324 200416	0046	45.0	89500.00	41.48	0	1	0
4703424 200416	0046	45.1	91700.00	41.39	0	1	0
4703524 200416	0046	45.2	91200.00	41.49	0	1	0
4703624 200416	0046	45.3	90137.50	41.48	0	1	0
4703724 200416	0046	45.4	89587.50	41.36	0	1	0
4703824 200416	0046	45.5	90162.50	41.31	0	1	0
4703924 200416	0046	45.6	90662.50	41.32	0	1	0
4704024 200416	0046	45.7	90575.00	41.25	0	1	0
4704124 200416	0046	45.8	90575.00	41.27	0	1	0
4704224 200416	0046	45.9	88412.50	41.28	0	1	0
4704324 200416	0046	46.0	91250.00	41.18	0	1	0
4704424 200416	0046	46.1	93612.50	41.26	0	1	0
4704534 200416	0046	46.2	90250.00	41.35	0	1	0
4704634 200416	0046	46.3	89850.00	41.31	0	1	0
4704734 200416	0046	46.4	89900.00	41.29	0	1	0
4704834 200416	0046	46.5	91712.50	41.31	0	1	0
4704934 200416	0046	46.6	89912.50	41.38	0	1	0
4705034 200416	0046	46.7	93312.50	41.34	0	1	0
4705134 200416	0046	46.8	90650.00	41.47	0	1	0
4705234 200416	0046	46.9	92262.50	41.47	0	1	0
4705334 200416	0046	47.0	91062.50	41.64	0	1	0
4705434 200416	0046	47.1	89387.50	41.63	0	1	0
4705534 200416	0046	47.2	91487.50	41.44	0	1	0
4705644 200416	0046	47.3	90000.00	41.50	0	1	0
4705743 200416	0046	47.4	88925.00	41.51	0	1	0
4705843 200416	0046	47.5	90512.50	41.46	0	1	0
4705943 200416	0046	47.6	89375.00	41.41	0	1	0
4706043 200416	0046	47.7	90250.00	41.38	0	1	0
4706143 200416	0046	47.8	89437.50	41.25	0	1	0
4706243 200416	0046	47.9	89587.50	41.19	0	1	0
4706343 200416	0046	48.0	87500.00	41.07	0	1	0
4706443 200416	0046	48.1	89412.50	40.91	0	1	0
4706543 200416	0046	48.2	90662.50	40.91	0	1	0
4706643 200416	0046	48.3	90337.50	40.87	0	1	0
4706743 200416	0046	48.4	89862.50	40.89	0	1	0
4706853 200416	0046	48.5	90612.50	40.93	0	1	0
4706943 200416	0046	48.6	89675.00	40.94	0	1	0
4707053 200416	0046	48.7	92537.50	40.95	0	1	0
4707153 200416	0046	48.8	91900.00	41.05	0	1	0
4707243 200416	0046	48.9	89687.50	41.16	0	1	0
4707353 200416	0046	49.0	93175.00	41.17	0	1	0
4707453 200416	0046	49.1	87937.50	41.42	0	1	0
4707553 200416	0046	49.2	90375.00	41.36	0	1	0
4707653 200416	0046	49.3	91662.50	41.34	0	1	0
4707753 200416	0046	49.4	93400.00	41.40	0	1	0
4707853 200416	0046	49.5	89012.50	41.56	0	1	0
4707952 200416	0046	49.6	89850.00	41.49	0	1	0
4708052 200416	0046	49.7	90462.50	41.50	0	1	0
4708152 200416	0046	49.8	90650.00	41.41	0	1	0
4708252 200416	0046	49.9	88487.50	41.35	0	1	0
4708352 200416	0046	50.0	88725.00	41.30	0	1	0
4708452 200416	0046	50.1	88262.50	41.10	0	1	0
4708552 200416	0046	50.2	91762.50	41.11	0	1	0
4708662 200416	0046	50.3	88762.50	41.17	0	1	0
4708762 200416	0046	50.4	92162.50	41.04	0	1	0
4708862 200416	0046	50.5	91837.50	40.99	0	1	0
4708962 200416	0046	50.6	88950.00	41.11	0	1	0
4709062 200416	0046	50.7	88337.50	41.07	0	1	0
4709162 200416	0046	50.8	91037.50	40.98	0	1	0
4709262 200416	0046	50.9	92012.50	40.99	0	1	0
4709362 200416	0046	51.0	92025.00	41.15	0	1	0
4709462 200416	0046	51.1	89462.50	41.30	0	1	0
4709562 200416	0046	51.2	90237.50	41.36	0	1	0
4709672 200416	0046	51.3	88675.00	41.29	0	1	0
4709772 200416	0046	51.4	90112.50	41.28	0	1	0
4709872 200416	0046	51.5	91875.00	41.19	0	1	0
4709972 200416	0046	51.6	90400.00	41.19	0	1	0
4710072 200416	0046	51.7	90475.00	41.26	0	1	0
4710172 200416	0046	51.8	90712.50	41.35	0	1	0
4710272 200416	0046	51.9	90825.00	41.34	0	1	0
4710372 200416	0046	52.0	89675.00	41.29	0	1	0
4710472 200416	0046	52.1	90250.00	41.18	0	1	0
4710572 200416	0046	52.2	89737.50	41.22	0	1	0
4710672 200416	0046	52.3	94112.50	41.19	0	1	0
4710772 200416	0046	52.4	89962.50	41.44	0	1	0
4710872 200416	0046	52.5	92025.00	41.43	0	1	0
4710972 200416	0046	52.6	91612.50	41.44	0	1	0
4711082 200416	0046	52.7	90150.00	41.49	0	1	0
4711172 200416	0046	52.8	90100.00	41.48	0	1	0
4711271 200416	0046	52.9	88837.50	41.45	0	1	0
4711372 200416	0046	53.0	89862.50	41.36	0	1	0
4711471 200416	0046	53.1	89600.00	41.37	0	1	0
4711581 200416	0046	53.2	91562.50	41.34	0	1	0
4711681 200416	0046	53.3	92062.50	41.42	0	1	0
4711781 200416	0046	53.4	89850.00	41.33	0	1	0
4711881 200416	0046	53.5	89850.00	41.32	0	1	0
4711981 200416	0046	53.6	90112.50	41.23	0	1	0
4712081 200416	0046	53.7	90200.00	41.16	0	1	0
4712181 200416	0046	53.8	89087.50	41.16	0	1	0
4712281 200416	0046	53.9	91012.50	41.12	0	1	0
4712381 200416	0046	54.0	88850.00	41.21	0	1	0
4712481 200416	0046	54.1	91150.00	41.17	0	1	0
4712581 200416	0046	54.2	90400.00	41.24	0	1	0
4712691 200416	0046	54.3	90550.00	41.19	0	1	0
4712791 200416	0046	54.4	91550.00	41.12	0	1	0
4712891 200416	0046	54.5	91325.00	41.19	0	1	0
4712991 200416	0046	54.6	90275.00	41.26	0	1	0
4713091 200416	0046	54.7	89587.50	41.27	0	1	0
4713190 200416	0046	54.8	91937.50	41.24	0	1	0
4713291 200416	0046	54.9	89325.00	41.37	0	1	0
4713390 200416	0046	55.0	92787.50	41.29	0	1	0
4713490 200416	0046	55.1	91175.00	41.47	0	1	0
4713591 200416	0046	55.2	89025.00	41.47	0	1	0
4713700 200416	0046	55.3	91325.00	41.41	0	1	0
4713801 200416	0046	55.4	92462.50	41.44	0	1	0
4713900 200416	0046	55.5	91325.00	41.49	0	1	0
4714000 200416	0046	55.6	91475.00	41.49	0	1	0
4714100 200416	0046	55.7	89637.50	41.54	0	1	0
4714200 200416	0046	55.8	88187.50	41.54	0	1	0
4714300 200416	0046	55.9	90912.50	41.37	0	1	0
4714400 200416	0046	56.0	89462.50	41.44	0	1	0
4714500 200416	0046	56.1	91687.50	41.29	0	1	0
4714600 200416	0046	56.2	90137.50	41.32	0	1	0
4714700 200416	0046	56.3	91237.50	41.37	0	1	0
4714800 200416	0046	56.4	88750.00	41.36	0	1	0
4714900 200416	0046	56.5	92675.00	41.20	0	1	0
4715000 200416	0046	56.6	91312.50	41.26	0	1	0
4715100 200416	0046	56.7	91525.00	41.25	0	1	0
4715200 200416	0046	56.8	90425.00	41.33	0	1	0
4715300 200416	0046	56.9	91137.50	41.44	0	1	0
4715400 200416	0046	57.0	90087.50	41.45	0	1	0
4715500 200416	0046	57.1	91012.50	41.47	0	1	0
4715600 200416	0046	57.2	91800.00	41.44	0	1	0
4715710 200416	0046	57.3	90587.50	41.52	0	1	0
4715810 200416	0046	57.4	88950.00	41.49	0	1	0
4715909 200416	0046	57.5	89675.00	41.50	0	1	0
4716010 200416	0046	57.6	89325.00	41.36	0	1	0
4716110 200416	0046	57.7	92100.00	41.27	0	1	0
4716209 200416	0046	57.8	92037.50	41.30	0	1	0
4716309 200416	0046	57.9	91537.50	41.37	0	1	0
4716409 200416	0046	58.0	89912.50	41.39	0	1	0
4716509 200416	0046	58.1	88712.50	41.38	0	1	0
4716609 200416	0046	58.2	90562.50	41.28	0	1	0
4716719 200416	0046	58.3	90212.50	41.22	0	1	0
4716819 200416	0046	58.4	90200.00	41.21	0	1	0
4716919 200416	0046	58.5	92275.00	41.26	0	1	0
4717019 200416	0046	58.6	90187.50	41.38	0	1	0
4717119 200416	0046	58.7	89300.00	41.42	0	1	0
4717219 200416	0046	58.8	90137.50	41.29	0	1	0
4717319 200416	0046	58.9	91412.50	41.21	0	1	0
4717419 200416	0046	59.0	90237.50	41.20	0	1	0
4717519 200416	0046	59.1	90950.00	41.22	0	1	0
4717619 200416	0046	59.2	89937.50	41.32	0	1	0
4717719 200416	0046	59.3	91925.00	41.29	0	1	0
4717819 200416	0046	59.4	90687.50	41.37	0	1	0
4717919 200416	0046	59.5	90400.00	41.39	0	1	0
4718019 200416	0046	59.6	91925.00	41.30	0	1	0
4718129 200416	0046	59.7	89137.50	41.38	0	1	0
4718219 200416	0046	59.8	90875.00	41.37	0	1	0
4718319 200416	0046	59.9	90837.50	41.41	0	1	0
4718420 200416	0047	0.0	89662.50	41.38	0	1	0
4718519 200416	0047	0.1	91375.00	41.36	0	1	0
4718629 200416	0047	0.2	91900.00	41.37	0	1	0
4718729 200416	0047	0.3	90875.00	41.46	0	1	0
4718829 200416	0047	0.4	90575.00	41.42	0	1	0
4718929 200416	0047	0.5	91337.50	41.41	0	1	0
4719029 200416	0047	0.6	88112.50	41.45	0	1	0
4719129 200416	0047	0.7	88600.00	41.28	0	1	0
4719229 200416	0047	0.8	89537.50	41.26	0	1	0
4719329 200416	0047	0.9	90162.50	41.20	0	1	0
4719429 200416	0047	1.0	89325.00	41.17	0	1	0
4719529 200416	0047	1.1	91387.50	41.15	0	1	0
4719629 200416	0047	1.2	89262.50	41.15	0	1	0
4719739 200416	0047	1.3	91675.00	41.03	0	1	0
4719839 200416	0047	1.4	91225.00	41.07	0	1	0
4719939 200416	0047	1.5	90537.50	41.10	0	1	0
4720039 200416	0047	1.6	88462.50	41.06	0	1	0
4720139 200416	0047	1.7	91512.50	41.08	0	1	0
4720239 200416	0047	1.8	90475.00	41.21	0	1	0
4720339 200416	0047	1.9	92687.50	41.25	0	1	0
4720439 200416	0047	2.0	90487.50	41.36	0	1	0
4720539 200416	0047	2.1	90487.50	41.42	0	1	0
4720639 200416	0047	2.2	89737.50	41.38	0	1	0
4720739 200416	0047	2.3	90562.50	41.40	0	1	0
4720839 200416	0047	2.4	90600.00	41.35	0	1	0
4720949 200416	0047	2.5	88475.00	41.32	0	1	0
4721039 200416	0047	2.6	89875.00	41.23	0	1	0
4721149 200416	0047	2.7	89700.00	41.29	0	1	0
4721249 200416	0047	2.8	89162.50	41.21	0	1	0
4721339 200416	0047	2.9	91200.00	41.15	0	1	0
4721449 200416	0047	3.0	89962.50	41.08	0	1	0
4721549 200416	0047	3.1	90025.00	41.06	0	1	0
4721649 200416	0047	3.2	90525.00	41.04	0	1	0
4721749 200416	0047	3.3	92575.00	41.07	0	1	0
4721849 200416	0047	3.4	90587.50	41.16	0	1	0
4721949 200416	0047	3.5	91487.50	41.16	0	1	0
4722049 200416	0047	3.6	88800.00	41.30	0	1	0
4722148 200416	0047	3.7	90175.00	41.25	0	1	0
4722248 200416	0047	3.8	88962.50	41.27	0	1	0
4722348 200416	0047	3.9	88450.00	41.26	0	1	0
4722448 200416	0047	4.0	92400.00	41.14	0	1	0
4722548 200416	0047	4.1	89387.50	41.25	0	1	0
4722648 200416	0047	4.2	88800.00	41.22	0	1	0
4722758 200416	0047	4.3	91675.00	41.14	0	1	0
4722858 200416	0047	4.4	89587.50	41.10	0	1	0
4722958 200416	0047	4.5	89025.00	41.06	0	1	0
4723058 200416	0047	4.6	89575.00	40.95	0	1	0
4723158 200416	0047	4.7	90137.50	40.98	0	1	0
4723258 200416	0047	4.8	90525.00	40.98	0	1	0
4723358 200416	0047	4.9	89437.50	41.05	0	1	0
4723458 200416	0047	5.0	89100.00	41.09	0	1	0
4723558 200416	0047	5.1	89750.00	40.95	0	1	0
4723658 200416	0047	5.2	89487.50	40.96	0	1	0
4723768 200416	0047	5.3	90887.50	40.99	0	1	0
4723868 200416	0047	5.4	90975.00	40.96	0	1	0
4723968 200416	0047	5.5	91887.50	41.02	0	1	0
4724068 200416	0047	5.6	90075.00	41.15	0	1	0
4724168 200416	0047	5.7	89087.50	41.17	0	1	0
4724267 200416	0047	5.8	86925.00	41.12	0	1	0
4724368 200416	0047	5.9	91900.00	40.96	0	1	0
4724467 200416	0047	6.0	90825.00	41.07	0	1	0
4724567 200416	0047	6.1	92100.00	41.15	0	1	0
4724668 200416	0047	6.2	89775.00	41.26	0	1	0
4724768 200416	0047	6.3	89925.00	41.27	0	1	0
4724868 200416	0047	6.4	90237.50	41.23	0	1	0
4724968 200416	0047	6.5	91525.00	41.19	0	1	0
4725068 200416	0047	6.6	91212.50	41.18	0	1	0
4725178 200416	0047	6.7	92350.00	41.23	0	1	0
4725267 200416	0047	6.8	90812.50	41.37	0	1	0
4725367 200416	0047	6.9	91500.00	41.55	0	1	0
4725467 200416	0047	7.0	88762.50	41.53	0	1	0
4725567 200416	0047	7.1	91775.00	41.44	0	1	0
4725677 200416	0047	7.2	91650.00	41.42	0	1	0
4725777 200416	0047	7.3	91075.00	41.51	0	1	0
4725877 200416	0047	7.4	91787.50	41.56	0	1	0
4725977 200416	0047	7.5	88612.50	41.63	0	1	0
4726077 200416	0047	7.6	90862.50	41.50	0	1	0
4726177 200416	0047	7.7	89775.00	41.48	0	1	0
4726277 200416	0047	7.8	89350.00	41.37	0	1	0
4726377 200416	0047	7.9	89475.00	41.30	0	1	0
4726477 200416	0047	8.0	89725.00	41.21	0	1	0
4726577 200416	0047	8.1	91425.00	41.25	0	1	0
4726677 200416	0047	8.2	88925.00	41.24	0	1	0
4726787 200416	0047	8.3	89962.50	41.12	0	1	0
4726887 200416	0047	8.4	88662.50	41.07	0	1	0
4726987 200416	0047	8.5	91150.00	40.92	0	1	0
4727087 200416	0047	8.6	89262.50	41.04	0	1	0
4727187 200416	0047	8.7	88512.50	40.97	0	1	0
4727287 200416	0047	8.8	90637.50	40.91	0	1	0
4727387 200416	0047	8.9	92362.50	40.97	0	1	0
4727486 200416	0047	9.0	90700.00	41.10	0	1	0
4727587 200416	0047	9.1	89575.00	41.14	0	1	0
4727687 200416	0047	9.2	90375.00	41.06	0	1	0
4727796 200416	0047	9.3	90450.00	41.12	0	1	0
4727897 200416	0047	9.4	90625.00	41.15	0	1	0
4727996 200416	0047	9.5	92412.50	41.23	0	1	0
4728096 200416	0047	9.6	89650.00	41.29	0	1	0
4728196 200416	0047	9.7	91762.50	41.31	0	1	0
4728296 200416	0047	9.8	91037.50	41.45	0	1	0
4728396 200416	0047	9.9	92887.50	41.47	0	1	0
4728495 200416	0047	10.0	89375.00	41.50	0	1	0
4728595 200416	0047	10.1	89187.50	41.44	0	1	0
4728695 200416	0047	10.2	90550.00	41.42	0	1	0
4728795 200416	0047	10.3	90687.50	41.43	0	1	0
4728895 200416	0047	10.4	92487.50	41.44	0	1	0
4728995 200416	0047	10.5	90512.50	41.52	0	1	0
4729095 200416	0047	10.6	89362.50	41.44	0	1	0
4729205 200416	0047	10.7	90150.00	41.42	0	1	0
4729295 200416	0047	10.8	89450.00	41.35	0	1	0
4729395 200416	0047	10.9	90800.00	41.28	0	1	0
4729495 200416	0047	11.0	92950.00	41.19	0	1	0
4729595 200416	0047	11.1	88725.00	41.35	0	1	0
4729705 200416	0047	11.2	90087.50	41.33	0	1	0
4729805 200416	0047	11.3	90350.00	41.30	0	1	0
4729905 200416	0047	11.4	91250.00	41.29	0	1	0
4730005 200416	0047	11.5	90775.00	41.23	0	1	0
4730105 200416	0047	11.6	91300.00	41.25	0	1	0
4730205 200416	0047	11.7	88712.50	41.33	0	1	0
4730305 200416	0047	11.8	90087.50	41.27	0	1	0
4730405 200416	0047	11.9	90225.00	41.30	0	1	0
4730505 200416	0047	12.0	87812.50	41.27	0	1	0
4730605 200416	0047	12.1	91275.00	41.04	0	1	0
4730705 200416	0047	12.2	89975.00	41.15	0	1	0
4730808 200416	0047	12.3	89225.00	41.15	0	1	0
4730908 200416	0047	12.4	88962.50	41.10	0	1	0
4731008 200416	0047	12.5	92175.00	41.00	0	1	0
4731109 200416	0047	12.6	90800.00	41.06	0	1	0
4731218 200416	0047	12.7	91062.50	41.04	0	1	0
4731308 200416	0047	12.8	90712.50	41.14	0	1	0
4731408 200416	0047	12.9	88850.00	41.17	0	1	0
4731508 200416	0047	13.0	90025.00	41.11	0	1	0
4731608 200416	0047	13.1	90275.00	41.21	0	1	0
4731718 200416	0047	13.2	91662.50	41.16	0	1	0
4731818 200416	0047	13.3	93225.00	41.24	0	1	0
4731918 200416	0047	13.4	91425.00	41.42	0	1	0
4732018 200416	0047	13.5	91337.50	41.53	0	1	0
4732118 200416	0047	13.6	89900.00	41.49	0	1	0
4732218 200416	0047	13.7	88600.00	41.45	0	1	0
4732318 200416	0047	13.8	90887.50	41.34	0	1	0
4732418 200416	0047	13.9	89425.00	41.35	0	1	0
4732518 200416	0047	14.0	89250.00	41.37	0	1	0
4732618 200416	0047	14.1	91637.50	41.34	0	1	0
4732718 200416	0047	14.2	89312.50	41.40	0	1	0
4732828 200416	0047	14.3	90337.50	41.29	0	1	0
4732928 200416	0047	14.4	89712.50	41.17	0	1	0
4733028 200416	0047	14.5	91437.50	41.09	0	1	0
4733127 200416	0047	14.6	92175.00	41.09	0	1	0
4733227 200416	0047	14.7	90137.50	41.19	0	1	0
4733327 200416	0047	14.8	91012.50	41.26	0	1	0
4733427 200416	0047	14.9	90762.50	41.27	0	1	0
4733527 200416	0047	15.0	89187.50	41.33	0	1	0
4733627 200416	0047	15.1	90412.50	41.33	0	1	0
4733727 200416	0047	15.2	90112.50	41.27	0	1	0
4733837 200416	0047	15.3	91487.50	41.31	0	1	0
4733937 200416	0047	15.4	91550.00	41.36	0	1	0
4734037 200416	0047	15.5	91025.00	41.44	0	1	0
4734137 200416	0047	15.6	93237.50	41.42	0	1	0
4734237 200416	0047	15.7	91175.00	41.47	0	1	0
4734337 200416	0047	15.8	88937.50	41.52	0	1	0
4734437 200416	0047	15.9	91837.50	41.42	0	1	0
4734537 200416	0047	16.0	89462.50	41.47	0	1	0
4734637 200416	0047	16.1	91712.50	41.49	0	1	0
4734737 200416	0047	16.2	88012.50	41.54	0	1	0
4734837 200416	0047	16.3	91450.00	41.45	0	1	0
4734937 200416	0047	16.4	88875.00	41.45	0	1	0
4735037 200416	0047	16.5	91062.50	41.33	0	1	0
4735137 200416	0047	16.6	91112.50	41.33	0	1	0
4735237 200416	0047	16.7	90162.50	41.23	0	1	0
4735337 200416	0047	16.8	89787.50	41.19	0	1	0
4735437 200416	0047	16.9	89462.50	41.23	0	1	0
4735537 200416	0047	17.0	89975.00	41.12	0	1	0
4735637 200416	0047	17.1	90675.00	41.14	0	1	0
4735736 200416	0047	17.2	89212.50	41.10	0	1	0
4735846 200416	0047	17.3	91912.50	41.15	0	1	0
4735946 200416	0047	17.4	89037.50	41.17	0	1	0
4736046 200416	0047	17.5	88825.00	41.18	0	1	0
4736146 200416	0047	17.6	90750.00	41.08	0	1	0
4736246 200416	0047	17.7	90050.00	41.06	0	1	0
4736346 200416	0047	17.8	89812.50	41.06	0	1	0
4736446 200416	0047	17.9	89012.50	41.06	0	1	0
4736546 200416	0047	18.0	91287.50	41.04	0	1	0
4736646 200416	0047	18.1	90000.00	41.10	0	1	0
4736746 200416	0047	18.2	90062.50	41.07	0	1	0
4736856 200416	0047	18.3	88350.00	41.10	0	1	0
4736956 200416	0047	18.4	91162.50	40.94	0	1	0
4737056 200416	0047	18.5	90837.50	41.04	0	1	0
4737156 200416	0047	18.6	88400.00	41.13	0	1	0
4737256 200416	0047	18.7	89512.50	41.02	0	1	0
4737356 200416	0047	18.8	90112.50	41.00	0	1	0
4737456 200416	0047	18.9	94162.50	41.01	0	1	0
4737556 200416	0047	19.0	92625.00	41.24	0	1	0
4737656 200416	0047	19.1	89312.50	41.31	0	1	0
4737756 200416	0047	19.2	91300.00	41.27	0	1	0
4737856 200416	0047	19.3	89675.00	41.33	0	1	0
4737956 200416	0047	19.4	91125.00	41.39	0	1	0
4738056 200416	0047	19.5	91400.00	41.39	0	1	0
4738156 200416	0047	19.6	90762.50	41.41	0	1	0
4738266 200416	0047	19.7	90737.50	41.52	0	1	0
4738356 200416	0047	19.8	89912.50	41.57	0	1	0
4738456 200416	0047	19.9	89150.00	41.57	0	1	0
4738556 200416	0047	20.0	88037.50	41.34	0	1	0
4738656 200416	0047	20.1	91787.50	41.13	0	1	0
4738766 200416	0047	20.2	90900.00	41.24	0	1	0
4738866 200416	0047	20.3	91400.00	41.23	0	1	0
4738966 200416	0047	20.4	91125.00	41.30	0	1	0
4739065 200416	0047	20.5	91300.00	41.30	0	1	0
4739166 200416	0047	20.6	90862.50	41.30	0	1	0
4739265 200416	0047	20.7	90112.50	41.30	0	1	0
4739365 200416	0047	20.8	92250.00	41.28	0	1	0
4739465 200416	0047	20.9	90162.50	41.38	0	1	0
4739565 200416	0047	21.0	89875.00	41.43	0	1	0
4739665 200416	0047	21.1	91712.50	41.51	0	1	0
4739765 200416	0047	21.2	90800.00	41.51	0	1	0
4739875 200416	0047	21.3	92675.00	41.50	0	1	0
4739975 200416	0047	21.4	90987.50	41.56	0	1	0
4740075 200416	0047	21.5	89612.50	41.55	0	1	0
4740175 200416	0047	21.6	90187.50	41.48	0	1	0
4740275 200416	0047	21.7	92575.00	41.45	0	1	0
4740375 200416	0047	21.8	88437.50	41.56	0	1	0
4740475 200416	0047	21.9	92137.50	41.39	0	1	0
4740575 200416	0047	22.0	89287.50	41.47	0	1	0
4740675 200416	0047	22.1	90450.00	41.45	0	1	0
4740775 200416	0047	22.2	90687.50	41.39	0	1	0
4740885 200416	0047	22.3	90487.50	41.39	0	1	0
4740985 200416	0047	22.4	90812.50	41.29	0	1	0
4741085 200416	0047	22.5	89362.50	41.28	0	1	0
4741185 200416	0047	22.6	91375.00	41.27	0	1	0
4741285 200416	0047	22.7	90662.50	41.32	0	1	0
4741385 200416	0047	22.8	90350.00	41.24	0	1	0
4741485 200416	0047	22.9	90475.00	41.32	0	1	0
4741585 200416	0047	23.0	89937.50	41.25	0	1	0
4741685 200416	0047	23.1	90362.50	41.28	0	1	0
4741785 200416	0047	23.2	91012.50	41.27	0	1	0
4741885 200416	0047	23.3	92375.00	41.29	0	1	0
4741985 200416	0047	23.4	89825.00	41.37	0	1	0
4742085 200416	0047	23.5	91400.00	41.33	0	1	0
4742185 200416	0047	23.6	92025.00	41.42	0	1	0
4742285 200416	0047	23.7	89737.50	41.45	0	1	0
4742385 200416	0047	23.8	90062.50	41.41	0	1	0
4742485 200416	0047	23.9	90050.00	41.39	0	1	0
4742585 200416	0047	24.0	88725.00	41.38	0	1	0
4742685 200416	0047	24.1	89050.00	41.32	0	1	0
4742785 200416	0047	24.2	90175.00	41.26	0	1	0
4742895 200416	0047	24.3	89275.00	41.22	0	1	0
4742995 200416	0047	24.4	91487.50	41.08	0	1	0
4743095 200416	0047	24.5	89487.50	41.16	0	1	0
4743194 200416	0047	24.6	92112.50	41.07	0	1	0
4743294 200416	0047	24.7	89637.50	41.08	0	1	0
4743394 200416	0047	24.8	88812.50	41.07	0	1	0
4743494 200416	0047	24.9	89962.50	41.02	0	1	0
4743594 200416	0047	25.0	88337.50	41.01	0	1	0
4743694 200416	0047	25.1	89962.50	41.00	0	1	0
4743794 200416	0047	25.2	91262.50	41.04	0	1	0
4743904 200416	0047	25.3	90787.50	41.09	0	1	0
4744004 200416	0047	25.4	90187.50	41.15	0	1	0
4744104 200416	0047	25.5	90050.00	41.09	0	1	0
4744204 200416	0047	25.6	89125.00	41.12	0	1	0
4744304 200416	0047	25.7	90875.00	40.99	0	1	0
4744404 200416	0047	25.8	90462.50	41.04	0	1	0
4744504 200416	0047	25.9	90637.50	41.12	0	1	0
4744604 200416	0047	26.0	89800.00	41.15	0	1	0
4744704 200416	0047	26.1	90525.00	41.21	0	1	0
4744804 200416	0047	26.2	88500.00	41.24	0	1	0
4744904 200416	0047	26.3	92812.50	41.11	0	1	0
4745004 200416	0047	26.4	91975.00	41.20	0	1	0
4745104 200416	0047	26.5	89862.50	41.28	0	1	0
4745204 200416	0047	26.6	92200.00	41.28	0	1	0
4745314 200416	0047	26.7	91100.00	41.41	0	1	0
4745404 200416	0047	26.8	90662.50	41.42	0	1	0
4745504 200416	0047	26.9	90850.00	41.43	0	1	0
4745614 200416	0047	27.0	87087.50	41.44	0	1	0
4745704 200416	0047	27.1	91125.00	41.32	0	1	0
4745814 200416	0047	27.2	92275.00	41.35	0	1	0
4745913 200416	0047	27.3	89737.50	41.52	0	1	0
4746013 200416	0047	27.4	89425.00	41.38	0	1	0
4746113 200416	0047	27.5	87425.00	41.26	0	1	0
4746213 200416	0047	27.6	90625.00	41.15	0	1	0
4746313 200416	0047	27.7	91600.00	41.08	0	1	0
4746413 200416	0047	27.8	90162.50	41.11	0	1	0
4746513 200416	0047	27.9	89975.00	41.08	0	1	0
4746613 200416	0047	28.0	89087.50	41.04	0	1	0
4746713 200416	0047	28.1	91587.50	41.13	0	1	0
4746813 200416	0047	28.2	91725.00	41.16	0	1	0
4746923 200416	0047	28.3	92237.50	41.13	0	1	0
4747023 200416	0047	28.4	91775.00	41.24	0	1	0
4747123 200416	0047	28.5	90837.50	41.35	0	1	0
4747223 200416	0047	28.6	89900.00	41.50	0	1	0
4747323 200416	0047	28.7	92300.00	41.47	0	1	0
4747423 200416	0047	28.8	90312.50	41.50	0	1	0
4747523 200416	0047	28.9	88525.00	41.51	0	1	0
4747623 200416	0047	29.0	90825.00	41.44	0	1	0
4747722 200416	0047	29.1	87687.50	41.52	0	1	0
4747822 200416	0047	29.2	91662.50	41.35	0	1	0
4747922 200416	0047	29.3	89937.50	41.34	0	1	0
4748032 200416	0047	29.4	88662.50	41.24	0	1	0
4748132 200416	0047	29.5	91037.50	41.10	0	1	0
4748232 200416	0047	29.6	92600.00	41.11	0	1	0
4748332 200416	0047	29.7	89512.50	41.23	0	1	0
4748432 200416	0047	29.8	92987.50	41.10	0	1	0
4748532 200416	0047	29.9	90687.50	41.22	0	1	0
4748632 200416	0047	30.0	88450.00	41.32	0	1	0
4748732 200416	0047	30.1	88800.00	41.22	0	1	0
4748832 200416	0047	30.2	89737.50	41.27	0	1	0
4748932 200416	0047	30.3	90175.00	41.18	0	1	0
4749032 200416	0047	30.4	91162.50	41.19	0	1	0
4749132 200416	0047	30.5	91337.50	41.30	0	1	0
4749232 200416	0047	30.6	91100.00	41.32	0	1	0
4749352 200416	0047	30.7	87500.00	41.25	0	1	0
4749432 200416	0047	30.8	91187.50	41.16	0	1	0
4749532 200416	0047	30.9	90437.50	41.08	0	1	0
4749632 200416	0047	31.0	89712.50	41.06	0	1	0
4749732 200416	0047	31.1	89325.00	41.12	0	1	0
4749842 200416	0047	31.2	91012.50	41.15	0	1	0
4749932 200416	0047	31.3	89800.00	41.20	0	1	0
4750042 200416	0047	31.4	89750.00	41.19	0	1	0
4750141 200416	0047	31.5	90587.50	41.12	0	1	0
4750241 200416	0047	31.6	89812.50	41.09	0	1	0
4750341 200416	0047	31.7	90312.50	41.03	0	1	0
4750441 200416	0047	31.8	90212.50	41.16	0	1	0
4750541 200416	0047	31.9	90350.00	41.11	0	1	0
4750641 200416	0047	32.0	91200.00	41.11	0	1	0
4750741 200416	0047	32.1	88675.00	41.18	0	1	0
4750841 200416	0047	32.2	89325.00	41.15	0	1	0
4750941 200416	0047	32.3	89150.00	41.07	0	1	0
4751051 200416	0047	32.4	91687.50	41.04	0	1	0
4751151 200416	0047	32.5	89250.00	41.13	0	1	0
4751251 200416	0047	32.6	91562.50	41.07	0	1	0
4751351 200416	0047	32.7	88800.00	41.15	0	1	0
4751451 200416	0047	32.8	90450.00	41.08	0	1	0
4751551 200416	0047	32.9	89750.00	41.09	0	1	0
4751651 200416	0047	33.0	90400.00	41.06	0	1	0
4751751 200416	0047	33.1	92350.00	41.03	0	1	0
4751851 200416	0047	33.2	90737.50	41.19	0	1	0
4751950 200416	0047	33.3	92087.50	41.26	0	1	0
4752060 200416	0047	33.4	91175.00	41.39	0	1	0
4752160 200416	0047	33.5	90100.00	41.37	0	1	0
4752260 200416	0047	33.6	90612.50	41.40	0	1	0
4752360 200416	0047	33.7	91937.50	41.36	0	1	0
4752460 200416	0047	33.8	88487.50	41.50	0	1	0
4752560 200416	0047	33.9	90712.50	41.41	0	1	0
4752660 200416	0047	34.0	89025.00	41.46	0	1	0
4752760 200416	0047	34.1	92012.50	41.40	0	1	0
4752860 200416	0047	34.2	89950.00	41.38	0	1	0
4752960 200416	0047	34.3	90225.00	41.34	0	1	0
4753060 200416	0047	34.4	90962.50	41.26	0	1	0
4753160 200416	0047	34.5	90500.00	41.25	0	1	0
4753260 200416	0047	34.6	88862.50	41.27	0	1	0
4753360 200416	0047	34.7	89775.00	41.19	0	1	0
4753460 200416	0047	34.8	90300.00	41.09	0	1	0
4753560 200416	0047	34.9	90875.00	41.17	0	1	0
4753660 200416	0047	35.0	87925.00	41.18	0	1	0
4753760 200416	0047	35.1	88775.00	41.13	0	1	0
4753870 200416	0047	35.2	88150.00	40.99	0	1	0
4753959 200416	0047	35.3	90137.50	40.91	0	1	0
4754069 200416	0047	35.4	90787.50	40.90	0	1	0
4754169 200416	0047	35.5	92912.50	40.89	0	1	0
4754269 200416	0047	35.6	89250.00	41.00	0	1	0
4754369 200416	0047	35.7	90587.50	41.02	0	1	0
4754469 200416	0047	35.8	91500.00	41.06	0	1	0
4754569 200416	0047	35.9	90687.50	41.11	0	1	0
4754669 200416	0047	36.0	91050.00	41.10	0	1	0
4754769 200416	0047	36.1	90700.00	41.24	0	1	0
4754869 200416	0047	36.2	88425.00	41.33	0	1	0
4754969 200416	0047	36.3	90475.00	41.34	0	1	0
4755079 200416	0047	36.4	90637.50	41.36	0	1	0
4755179 200416	0047	36.5	90387.50	41.35	0	1	0
4755279 200416	0047	36.6	91350.00	41.24	0	1	0
4755379 200416	0047	36.7	91800.00	41.33	0	1	0
4755479 200416	0047	36.8	89700.00	41.39	0	1	0
4755579 200416	0047	36.9	90637.50	41.30	0	1	0
4755679 200416	0047	37.0	90250.00	41.30	0	1	0
4755779 200416	0047	37.1	93387.50	41.27	0	1	0
4755879 200416	0047	37.2	89625.00	41.39	0	1	0
4755979 200416	0047	37.3	91925.00	41.44	0	1	0
4756079 200416	0047	37.4	89975.00	41.51	0	1	0
4756189 200416	0047	37.5	89425.00	41.48	0	1	0
4756289 200416	0047	37.6	88337.50	41.43	0	1	0
4756389 200416	0047	37.7	92937.50	41.30	0	1	0
4756488 200416	0047	37.8	88700.00	41.35	0	1	0
4756579 200416	0047	37.9	90450.00	41.30	0	1	0
4756689 200416	0047	38.0	88487.50	41.30	0	1	0
4756789 200416	0047	38.1	89850.00	41.22	0	1	0
4756888 200416	0047	38.2	88925.00	41.06	0	1	0
4756988 200416	0047	38.3	90100.00	41.03	0	1	0
4757088 200416	0047	38.4	91412.50	40.94	0	1	0
4757188 200416	0047	38.5	91737.50	41.01	0	1	0
4757288 200416	0047	38.6	90287.50	41.11	0	1	0
4757388 200416	0047	38.7	90887.50	41.20	0	1	0
4757488 200416	0047	38.8	91737.50	41.11	0	1	0
4757588 200416	0047	38.9	87912.50	41.24	0	1	0
4757688 200416	0047	39.0	91287.50	41.13	0	1	0
4757788 200416	0047	39.1	90662.50	41.26	0	1	0
4757888 200416	0047	39.2	90950.00	41.29	0	1	0
4757988 200416	0047	39.3	91237.50	41.38	0	1	0
4758098 200416	0047	39.4	89687.50	41.44	0	1	0
4758198 200416	0047	39.5	89512.50	41.36	0	1	0
4758298 200416	0047	39.6	89425.00	41.26	0	1	0
4758398 200416	0047	39.7	88350.00	41.22	0	1	0
4758498 200416	0047	39.8	89300.00	41.10	0	1	0
4758598 200416	0047	39.9	91012.50	40.99	0	1	0
4758698 200416	0047	40.0	92400.00	41.13	0	1	0
4758798 200416	0047	40.1	88187.50	41.18	0	1	0
4758898 200416	0047	40.2	91775.00	41.07	0	1	0
4758998 200416	0047	40.3	89975.00	41.11	0	1	0
4759108 200416	0047	40.4	92750.00	41.05	0	1	0
4759208 200416	0047	40.5	91700.00	41.19	0	1	0
4759308 200416	0047	40.6	90337.50	41.29	0	1	0
4759408 200416	0047	40.7	90262.50	41.33	0	1	0
4759508 200416	0047	40.8	91512.50	41.42	0	1	0
4759608 200416	0047	40.9	87250.00	41.52	0	1	0
4759708 200416	0047	41.0	89487.50	41.35	0	1	0
4759808 200416	0047	41.1	91662.50	41.22	0	1	0
4759908 200416	0047	41.2	90162.50	41.37	0	1	0
4800008 200416	0047	41.3	91325.00	41.30	0	1	0
4800107 200416	0047	41.4	91337.50	41.36	0	1	0
4800208 200416	0047	41.5	90175.00	41.30	0	1	0
4800308 200416	0047	41.6	90637.50	41.23	0	1	0
4800417 200416	0047	41.7	89612.50	41.24	0	1	0
4800507 200416	0047	41.8	89137.50	41.21	0	1	0
4800607 200416	0047	41.9	91262.50	41.11	0	1	0
4800707 200416	0047	42.0	92675.00	41.29	0	1	0
4800807 200416	0047	42.1	90912.50	41.43	0	1	0
4800917 200416	0047	42.2	90825.00	41.40	0	1	0
4801007 200416	0047	42.3	91662.50	41.43	0	1	0
4801117 200416	0047	42.4	90700.00	41.44	0	1	0
4801217 200416	0047	42.5	91037.50	41.41	0	1	0
4801317 200416	0047	42.6	92550.00	41.45	0	1	0
4801417 200416	0047	42.7	88875.00	41.54	0	1	0
4801517 200416	0047	42.8	89037.50	41.50	0	1	0
4801617 200416	0047	42.9	92487.50	41.50	0	1	0
4801717 200416	0047	43.0	91475.00	41.55	0	1	0
4801817 200416	0047	43.1	90887.50	41.50	0	1	0
4801917 200416	0047	43.2	89637.50	41.50	0	1	0
4802017 200416	0047	43.3	91150.00	41.45	0	1	0
4802127 200416	0047	43.4	91175.00	41.42	0	1	0
4802227 200416	0047	43.5	91112.50	41.44	0	1	0
4802327 200416	0047	43.6	91062.50	41.45	0	1	0
4802427 200416	0047	43.7	90687.50	41.38	0	1	0
4802527 200416	0047	43.8	91212.50	41.46	0	1	0
4802627 200416	0047	43.9	92237.50	41.56	0	1	0
4802727 200416	0047	44.0	89637.50	41.55	0	1	0
4802827 200416	0047	44.1	89937.50	41.47	0	1	0
4802928 200416	0047	44.2	86575.00	41.42	0	1	0
4803028 200416	0047	44.3	91987.50	41.29	0	1	0
4803128 200416	0047	44.4	90112.50	41.32	0	1	0
4803228 200416	0047	44.5	90412.50	41.28	0	1	0
4803328 200416	0047	44.6	89700.00	41.24	0	1	0
4803438 200416	0047	44.7	91700.00	41.18	0	1	0
4803528 200416	0047	44.8	91075.00	41.23	0	1	0
4803628 200416	0047	44.9	90537.50	41.22	0	1	0
4803728 200416	0047	45.0	91000.00	41.15	0	1	0
4803827 200416	0047	45.1	89812.50	41.21	0	1	0
4803937 200416	0047	45.2	91200.00	41.20	0	1	0
4804027 200416	0047	45.3	91900.00	41.41	0	1	0
4804137 200416	0047	45.4	88750.00	41.41	0	1	0
4804238 200416	0047	45.5	91237.50	41.34	0	1	0
4804338 200416	0047	45.6	88912.50	41.38	0	1	0
4804438 200416	0047	45.7	89162.50	41.35	0	1	0
4804538 200416	0047	45.8	94825.00	41.23	0	1	0
4804638 200416	0047	45.9	92200.00	41.40	0	1	0
4804737 200416	0047	46.0	91000.00	41.47	0	1	0
4804837 200416	0047	46.1	91850.00	41.47	0	1	0
4804937 200416	0047	46.2	88187.50	41.57	0	1	0
4805037 200416	0047	46.3	90525.00	41.43	0	1	0
4805147 200416	0047	46.4	91637.50	41.37	0	1	0
4805247 200416	0047	46.5	89137.50	41.50	0	1	0
4805347 200416	0047	46.6	92350.00	41.40	0	1	0
4805447 200416	0047	46.7	91562.50	41.56	0	1	0
4805547 200416	0047	46.8	89962.50	41.67	0	1	0
4805647 200416	0047	46.9	87100.00	41.45	0	1	0
4805747 200416	0047	47.0	89537.50	41.22	0	1	0
4805847 200416	0047	47.1	90237.50	41.15	0	1	0
4805947 200416	0047	47.2	91587.50	41.08	0	1	0
4806047 200416	0047	47.3	89862.50	41.23	0	1	0
4806147 200416	0047	47.4	88637.50	41.20	0	1	0
4806257 200416	0047	47.5	90600.00	41.07	0	1	0
4806347 200416	0047	47.6	91487.50	41.13	0	1	0
4806457 200416	0047	47.7	91487.50	41.10	0	1	0
4806557 200416	0047	47.8	90975.00	41.09	0	1	0
4806647 200416	0047	47.9	90225.00	41.14	0	1	0
4806747 200416	0047	48.0	88725.00	41.28	0	1	0
4806847 200416	0047	48.1	91387.50	41.24	0	1	0
4806957 200416	0047	48.2	91600.00	41.29	0	1	0
4807057 200416	0047	48.3	91125.00	41.29	0	1	0
4807157 200416	0047	48.4	89437.50	41.35	0	1	0
4807257 200416	0047	48.5	91362.50	41.39	0	1	0
4807357 200416	0047	48.6	90575.00	41.42	0	1	0
4807457 200416	0047	48.7	89787.50	41.38	0	1	0
4807557 200416	0047	48.8	90037.50	41.30	0	1	0
4807657 200416	0047	48.9	89125.00	41.26	0	1	0
4807757 200416	0047	49.0	92000.00	41.21	0	1	0
4807857 200416	0047	49.1	88787.50	41.36	0	1	0
4807957 200416	0047	49.2	89712.50	41.24	0	1	0
4808057 200416	0047	49.3	88775.00	41.16	0	1	0
4808167 200416	0047	49.4	91412.50	41.05	0	1	0
4808267 200416	0047	49.5	91662.50	41.14	0	1	0
4808367 200416	0047	49.6	90837.50	41.15	0	1	0
4808467 200416	0047	49.7	90325.00	41.17	0	1	0
4808567 200416	0047	49.8	89512.50	41.19	0	1	0
4808667 200416	0047	49.9	89475.00	41.17	0	1	0
4808767 200416	0047	50.0	88387.50	41.18	0	1	0
4808866 200416	0047	50.1	91050.00	41.02	0	1	0
4808966 200416	0047	50.2	91987.50	41.12	0	1	0
4809066 200416	0047	50.3	88875.00	41.22	0	1	0
4809176 200416	0047	50.4	90875.00	41.23	0	1	0
4809276 200416	0047	50.5	90150.00	41.20	0	1	0
4809376 200416	0047	50.6	92387.50	41.14	0	1	0
4809476 200416	0047	50.7	88087.50	41.21	0	1	0
4809576 200416	0047	50.8	90012.50	41.11	0	1	0
4809676 200416	0047	50.9	91112.50	41.13	0	1	0
4809776 200416	0047	51.0	90637.50	41.20	0	1	0
4809876 200416	0047	51.1	91200.00	41.30	0	1	0
4809976 200416	0047	51.2	90362.50	41.31	0	1	0
4810076 200416	0047	51.3	91462.50	41.24	0	1	0
4810176 200416	0047	51.4	88387.50	41.35	0	1	0
4810276 200416	0047	51.5	91325.00	41.24	0	1	0
4810376 200416	0047	51.6	91675.00	41.29	0	1	0
4810486 200416	0047	51.7	90375.00	41.26	0	1	0
4810576 200416	0047	51.8	89037.50	41.36	0	1	0
4810676 200416	0047	51.9	91312.50	41.32	0	1	0
4810775 200416	0047	52.0	89112.50	41.33	0	1	0
4810876 200416	0047	52.1	89537.50	41.26	0	1	0
4810985 200416	0047	52.2	90900.00	41.19	0	1	0
4811075 200416	0047	52.3	91850.00	41.21	0	1	0
4811185 200416	0047	52.4	90487.50	41.23	0	1	0
4811285 200416	0047	52.5	91950.00	41.32	0	1	0
4811385 200416	0047	52.6	90175.00	41.35	0	1	0
4811485 200416	0047	52.7	89962.50	41.28	0	1	0
4811585 200416	0047	52.8	90537.50	41.26	0	1	0
4811685 200416	0047	52.9	88562.50	41.33	0	1	0
4811785 200416	0047	53.0	90025.00	41.21	0	1	0
4811885 200416	0047	53.1	91350.00	41.25	0	1	0
4811985 200416	0047	53.2	91637.50	41.33	0	1	0
4812085 200416	0047	53.3	89900.00	41.36	0	1	0
4812195 200416	0047	53.4	89775.00	41.28	0	1	0
4812295 200416	0047	53.5	91937.50	41.24	0	1	0
4812395 200416	0047	53.6	89075.00	41.24	0	1	0
4812495 200416	0047	53.7	89562.50	41.19	0	1	0
4812595 200416	0047	53.8	91350.00	41.18	0	1	0
4812695 200416	0047	53.9	90012.50	41.21	0	1	0
4812795 200416	0047	54.0	90212.50	41.28	0	1	0
4812895 200416	0047	54.1	91325.00	41.29	0	1	0
4812995 200416	0047	54.2	91787.50	41.29	0	1	0
4813094 200416	0047	54.3	90375.00	41.29	0	1	0
4813205 200416	0047	54.4	89525.00	41.31	0	1	0
4813305 200416	0047	54.5	89450.00	41.30	0	1	0
4813405 200416	0047	54.6	92837.50	41.19	0	1	0
4813504 200416	0047	54.7	89937.50	41.36	0	1	0
4813604 200416	0047	54.8	90600.00	41.38	0	1	0
4813704 200416	0047	54.9	91687.50	41.34	0	1	0
4813804 200416	0047	55.0	92487.50	41.42	0	1	0
4813904 200416	0047	55.1	89662.50	41.52	0	1	0
4814004 200416	0047	55.2	92212.50	41.45	0	1	0
4814104 200416	0047	55.3	89962.50	41.46	0	1	0
4814204 200416	0047	55.4	90700.00	41.45	0	1	0
4814304 200416	0047	55.5	89225.00	41.50	0	1	0
4814404 200416	0047	55.6	92300.00	41.49	0	1	0
4814504 200416	0047	55.7	92437.50	41.46	0	1	0
4814604 200416	0047	55.8	90025.00	41.58	0	1	0
4814704 200416	0047	55.9	89937.50	41.55	0	1	0
4814804 200416	0047	56.0	89100.00	41.47	0	1	0
4814904 200416	0047	56.1	91712.50	41.32	0	1	0
4815004 200416	0047	56.2	91037.50	41.41	0	1	0
4815104 200416	0047	56.3	91975.00	41.36	0	1	0
4815214 200416	0047	56.4	90700.00	41.45	0	1	0
4815314 200416	0047	56.5	90162.50	41.45	0	1	0
4815414 200416	0047	56.6	89275.00	41.49	0	1	0
4815514 200416	0047	56.7	91362.50	41.36	0	1	0
4815614 200416	0047	56.8	89062.50	41.31	0	1	0
4815714 200416	0047	56.9	89575.00	41.26	0	1	0
4815814 200416	0047	57.0	91025.00	41.25	0	1	0
4815913 200416	0047	57.1	91037.50	41.33	0	1	0
4816014 200416	0047	57.2	91937.50	41.30	0	1	0
4816114 200416	0047	57.3	89650.00	41.35	0	1	0
4816223 200416	0047	57.4	90637.50	41.24	0	1	0
4816323 200416	0047	57.5	90725.00	41.24	0	1	0
4816423 200416	0047	57.6	91987.50	41.26	0	1	0
4816523 200416	0047	57.7	88262.50	41.38	0	1	0
4816623 200416	0047	57.8	91337.50	41.25	0	1	0
4816723 200416	0047	57.9	88825.00	41.35	0	1	0
4816823 200416	0047	58.0	90250.00	41.31	0	1	0
4816923 200416	0047	58.1	90987.50	41.28	0	1	0
4817023 200416	0047	58.2	89000.00	41.28	0	1	0
4817123 200416	0047	58.3	92137.50	41.14	0	1	0
4817223 200416	0047	58.4	90200.00	41.26	0	1	0
4817323 200416	0047	58.5	90300.00	41.24	0	1	0
4817423 200416	0047	58.6	90375.00	41.22	0	1	0
4817533 200416	0047	58.7	89412.50	41.15	0	1	0
4817623 200416	0047	58.8	89425.00	41.20	0	1	0
4817723 200416	0047	58.9	88300.00	41.11	0	1	0
4817823 200416	0047	59.0	88737.50	41.09	0	1	0
4817923 200416	0047	59.1	90162.50	41.02	0	1	0
4818033 200416	0047	59.2	88700.00	40.98	0	1	0
4818123 200416	0047	59.3	93012.50	40.97	0	1	0
4818233 200416	0047	59.4	92050.00	41.01	0	1	0
4818333 200416	0047	59.5	91387.50	41.09	0	1	0
4818433 200416	0047	59.6	90012.50	41.14	0	1	0
4818532 200416	0047	59.7	89200.00	41.12	0	1	0
4818632 200416	0047	59.8	88675.00	41.11	0	1	0
4818732 200416	0047	59.9	88075.00	41.08	0	1	0
4818833 200416	0048	0.0	90062.50	41.07	0	1	0
4818933 200416	0048	0.1	89512.50	41.13	0	1	0
4819033 200416	0048	0.2	91162.50	41.10	0	1	0
4819133 200416	0048	0.3	89175.00	41.21	0	1	0
4819243 200416	0048	0.4	92012.50	41.04	0	1	0
4819343 200416	0048	0.5	92012.50	41.04	0	1	0
4819443 200416	0048	0.6	90900.00	41.07	0	1	0
4819553 200416	0048	0.7	92137.50	41.11	0	1	0
4819643 200416	0048	0.8	89712.50	41.24	0	1	0
4819743 200416	0048	0.9	90162.50	41.28	0	1	0
4819843 200416	0048	1.0	89987.50	41.38	0	1	0
4819943 200416	0048	1.1	88325.00	41.37	0	1	0
4820043 200416	0048	1.2	93375.00	41.32	0	1	0
4820143 200416	0048	1.3	90375.00	41.42	0	1	0
4820243 200416	0048	1.4	90025.00	41.47	0	1	0
4820353 200416	0048	1.5	90000.00	41.39	0	1	0
4820443 200416	0048	1.6	91462.50	41.29	0	1	0
4820552 200416	0048	1.7	91475.00	41.32	0	1	0
4820652 200416	0048	1.8	88875.00	41.29	0	1	0
4820742 200416	0048	1.9	90275.00	41.25	0	1	0
4820852 200416	0048	2.0	91050.00	41.26	0	1	0
4820952 200416	0048	2.1	89212.50	41.31	0	1	0
4821052 200416	0048	2.2	88712.50	41.35	0	1	0
4821152 200416	0048	2.3	92662.50	41.14	0	1	0
4821252 200416	0048	2.4	90337.50	41.24	0	1	0
4821352 200416	0048	2.5	90325.00	41.25	0	1	0
4821452 200416	0048	2.6	90687.50	41.27	0	1	0
4821552 200416	0048	2.7	88937.50	41.23	0	1	0
4821652 200416	0048	2.8	91037.50	41.12	0	1	0
4821752 200416	0048	2.9	91075.00	41.22	0	1	0
4821852 200416	0048	3.0	91562.50	41.25	0	1	0
4821952 200416	0048	3.1	91675.00	41.27	0	1	0
4822052 200416	0048	3.2	90800.00	41.39	0	1	0
4822152 200416	0048	3.3	89862.50	41.48	0	1	0
4822262 200416	0048	3.4	91875.00	41.35	0	1	0
4822362 200416	0048	3.5	90400.00	41.42	0	1	0
4822461 200416	0048	3.6	90887.50	41.43	0	1	0
4822561 200416	0048	3.7	91150.00	41.44	0	1	0
4822661 200416	0048	3.8	86812.50	41.53	0	1	0
4822761 200416	0048	3.9	89812.50	41.34	0	1	0
4822861 200416	0048	4.0	91287.50	41.29	0	1	0
4822961 200416	0048	4.1	88700.00	41.28	0	1	0
4823061 200416	0048	4.2	87400.00	41.14	0	1	0
4823161 200416	0048	4.3	91187.50	40.99	0	1	0
4823271 200416	0048	4.4	89037.50	41.05	0	1	0
4823371 200416	0048	4.5	89650.00	40.92	0	1	0
4823471 200416	0048	4.6	89312.50	40.89	0	1	0
4823571 200416	0048	4.7	89275.00	40.82	0	1	0
4823671 200416	0048	4.8	89925.00	40.73	0	1	0
4823771 200416	0048	4.9	91275.00	40.87	0	1	0
4823871 200416	0048	5.0	91862.50	40.94	0	1	0
4823971 200416	0048	5.1	89787.50	40.96	0	1	0
4824071 200416	0048	5.2	88825.00	41.01	0	1	0
4824171 200416	0048	5.3	90700.00	41.08	0	1	0
4824271 200416	0048	5.4	88600.00	41.05	0	1	0
4824371 200416	0048	5.5	90087.50	41.03	0	1	0
4824471 200416	0048	5.6	91850.00	41.05	0	1	0
4824581 200416	0048	5.7	89762.50	41.17	0	1	0
4824671 200416	0048	5.8	90650.00	41.19	0	1	0
4824771 200416	0048	5.9	90262.50	41.22	0	1	0
4824871 200416	0048	6.0	90062.50	41.18	0	1	0
4824971 200416	0048	6.1	90112.50	41.10	0	1	0
4825081 200416	0048	6.2	90312.50	41.11	0	1	0
4825170 200416	0048	6.3	91550.00	41.18	0	1	0
4825280 200416	0048	6.4	89837.50	41.22	0	1	0
4825380 200416	0048	6.5	89837.50	41.27	0	1	0
4825480 200416	0048	6.6	90575.00	41.26	0	1	0
4825580 200416	0048	6.7	91037.50	41.20	0	1	0
4825680 200416	0048	6.8	90700.00	41.26	0	1	0
4825780 200416	0048	6.9	90900.00	41.26	0	1	0
4825880 200416	0048	7.0	87612.50	41.29	0	1	0
4825980 200416	0048	7.1	90487.50	41.18	0	1	0
4826080 200416	0048	7.2	91700.00	41.20	0	1	0
4826180 200416	0048	7.3	90037.50	41.26	0	1	0
4826290 200416	0048	7.4	90800.00	41.19	0	1	0
4826390 200416	0048	7.5	90800.00	41.24	0	1	0
4826490 200416	0048	7.6	92187.50	41.28	0	1	0
4826590 200416	0048	7.7	90950.00	41.35	0	1	0
4826690 200416	0048	7.8	88012.50	41.35	0	1	0
4826790 200416	0048	7.9	90100.00	41.23	0	1	0
4826890 200416	0048	8.0	91375.00	41.19	0	1	0
4826990 200416	0048	8.1	90700.00	41.36	0	1	0
4827090 200416	0048	8.2	91900.00	41.37	0	1	0
4827190 200416	0048	8.3	91625.00	41.38	0	1	0
4827300 200416	0048	8.4	90250.00	41.45	0	1	0
4827400 200416	0048	8.5	90250.00	41.43	0	1	0
4827499 200416	0048	8.6	88600.00	41.40	0	1	0
4827599 200416	0048	8.7	90550.00	41.24	0	1	0
4827699 200416	0048	8.8	89887.50	41.22	0	1	0
4827799 200416	0048	8.9	89462.50	41.31	0	1	0
4827899 200416	0048	9.0	88875.00	41.28	0	1	0
4827999 200416	0048	9.1	91962.50	41.16	0	1	0
4828099 200416	0048	9.2	89987.50	41.22	0	1	0
4828199 200416	0048	9.3	88787.50	41.14	0	1	0
4828299 200416	0048	9.4	90200.00	41.01	0	1	0
4828399 200416	0048	9.5	90200.00	41.01	0	1	0
4828499 200416	0048	9.6	89925.00	41.00	0	1	0
4828599 200416	0048	9.7	91837.50	41.06	0	1	0
4828699 200416	0048	9.8	90425.00	41.12	0	1	0
4828799 200416	0048	9.9	91150.00	41.14	0	1	0
4828898 200416	0048	10.0	91587.50	41.22	0	1	0
4828998 200416	0048	10.1	89700.00	41.34	0	1	0
4829108 200416	0048	10.2	90762.50	41.24	0	1	0
4829198 200416	0048	10.3	90575.00	41.28	0	1	0
4829308 200416	0048	10.4	91462.50	41.36	0	1	0
4829408 200416	0048	10.5	89575.00	41.41	0	1	0
4829508 200416	0048	10.6	92762.50	41.38	0	1	0
4829608 200416	0048	10.7	88925.00	41.51	0	1	0
4829708 200416	0048	10.8	90587.50	41.38	0	1	0
4829808 200416	0048	10.9	92362.50	41.39	0	1	0
4829908 200416	0048	11.0	88350.00	41.44	0	1	0
4830008 200416	0048	11.1	88962.50	41.30	0	1	0
4830108 200416	0048	11.2	90262.50	41.26	0	1	0
4830208 200416	0048	11.3	91112.50	41.24	0	1	0
4830318 200416	0048	11.4	91075.00	41.27	0	1	0
4830418 200416	0048	11.5	91937.50	41.25	0	1	0
4830518 200416	0048	11.6	89650.00	41.36	0	1	0
4830618 200416	0048	11.7	92662.50	41.22	0	1	0
4830718 200416	0048	11.8	92825.00	41.38	0	1	0
4830820 200416	0048	11.9	90050.00	41.48	0	1	0
4830920 200416	0048	12.0	92025.00	41.38	0	1	0
4831020 200416	0048	12.1	90225.00	41.55	0	1	0
4831120 200416	0048	12.2	88075.00	41.60	0	1	0
4831220 200416	0048	12.3	90787.50	41.50	0	1	0
4831319 200416	0048	12.4	89575.00	41.49	0	1	0
4831419 200416	0048	12.5	89387.50	41.42	0	1	0
4831520 200416	0048	12.6	90712.50	41.31	0	1	0
4831620 200416	0048	12.7	91662.50	41.35	0	1	0
4831720 200416	0048	12.8	89537.50	41.31	0	1	0
4831820 200416	0048	12.9	91425.00	41.16	0	1	0
4831920 200416	0048	13.0	91062.50	41.22	0	1	0
4832020 200416	0048	13.1	89550.00	41.18	0	1	0
4832129 200416	0048	13.2	89000.00	41.15	0	1	0
4832220 200416	0048	13.3	89025.00	41.19	0	1	0
4832329 200416	0048	13.4	88875.00	41.11	0	1	0
4832429 200416	0048	13.5	89037.50	41.08	0	1	0
4832529 200416	0048	13.6	90550.00	41.06	0	1	0
4832629 200416	0048	13.7	91437.50	41.06	0	1	0
4832729 200416	0048	13.8	89850.00	41.05	0	1	0
4832829 200416	0048	13.9	88450.00	41.06	0	1	0
4832929 200416	0048	14.0	91612.50	40.93	0	1	0
4833029 200416	0048	14.1	91400.00	40.95	0	1	0
4833129 200416	0048	14.2	90925.00	41.04	0	1	0
4833229 200416	0048	14.3	91437.50	41.12	0	1	0
4833339 200416	0048	14.4	89875.00	41.23	0	1	0
4833439 200416	0048	14.5	88437.50	41.28	0	1	0
4833539 200416	0048	14.6	89512.50	41.25	0	1	0
4833639 200416	0048	14.7	88900.00	41.20	0	1	0
4833739 200416	0048	14.8	91825.00	41.09	0	1	0
4833839 200416	0048	14.9	88112.50	41.18	0	1	0
4833939 200416	0048	15.0	89337.50	41.16	0	1	0
4834039 200416	0048	15.1	88800.00	41.06	0	1	0
4834139 200416	0048	15.2	88637.50	40.94	0	1	0
4834238 200416	0048	15.3	89612.50	40.84	0	1	0
4834338 200416	0048	15.4	89787.50	40.76	0	1	0
4834448 200416	0048	15.5	91375.00	40.75	0	1	0
4834548 200416	0048	15.6	91262.50	40.89	0	1	0
4834648 200416	0048	15.7	92825.00	40.96	0	1	0
4834748 200416	0048	15.8	92550.00	41.14	0	1	0
4834848 200416	0048	15.9	92887.50	41.17	0	1	0
4834948 200416	0048	16.0	91475.00	41.39	0	1	0
4835048 200416	0048	16.1	89225.00	41.48	0	1	0
4835148 200416	0048	16.2	89712.50	41.50	0	1	0
4835248 200416	0048	16.3	89575.00	41.55	0	1	0
4835348 200416	0048	16.4	90012.50	41.55	0	1	0
4835448 200416	0048	16.5	88887.50	41.56	0	1	0
4835548 200416	0048	16.6	89037.50	41.45	0	1	0
4835648 200416	0048	16.7	89200.00	41.35	0	1	0
4835748 200416	0048	16.8	90312.50	41.19	0	1	0
4835848 200416	0048	16.9	90975.00	41.08	0	1	0
4835948 200416	0048	17.0	87575.00	41.00	0	1	0
4836048 200416	0048	17.1	90125.00	40.82	0	1	0
4836147 200416	0048	17.2	90887.50	40.86	0	1	0
4836247 200416	0048	17.3	91250.00	40.92	0	1	0
4836357 200416	0048	17.4	90212.50	40.99	0	1	0
4836457 200416	0048	17.5	91175.00	41.00	0	1	0
4836557 200416	0048	17.6	89750.00	41.10	0	1	0
4836657 200416	0048	17.7	92312.50	41.14	0	1	0
4836757 200416	0048	17.8	89512.50	41.28	0	1	0
4836857 200416	0048	17.9	90362.50	41.24	0	1	0
4836957 200416	0048	18.0	89375.00	41.21	0	1	0
4837057 200416	0048	18.1	88750.00	41.29	0	1	0
4837157 200416	0048	18.2	89425.00	41.23	0	1	0
4837257 200416	0048	18.3	90925.00	41.17	0	1	0
4837367 200416	0048	18.4	88812.50	41.15	0	1	0
4837467 200416	0048	18.5	90575.00	41.09	0	1	0
4837567 200416	0048	18.6	90275.00	41.06	0	1	0
4837667 200416	0048	18.7	89050.00	41.08	0	1	0
4837767 200416	0048	18.8	90787.50	40.94	0	1	0
4837867 200416	0048	18.9	88662.50	41.00	0	1	0
4837967 200416	0048	19.0	89950.00	40.92	0	1	0
4838067 200416	0048	19.1	90325.00	40.94	0	1	0
4838167 200416	0048	19.2	90462.50	41.02	0	1	0
4838267 200416	0048	19.3	90875.00	41.06	0	1	0
4838377 200416	0048	19.4	91650.00	41.06	0	1	0
4838467 200416	0048	19.5	91037.50	41.19	0	1	0
4838567 200416	0048	19.6	88475.00	41.21	0	1	0
4838677 200416	0048	19.7	88887.50	41.13	0	1	0
4838767 200416	0048	19.8	89650.00	41.12	0	1	0
4838866 200416	0048	19.9	90887.50	41.07	0	1	0
4838977 200416	0048	20.0	90100.00	41.17	0	1	0
4839066 200416	0048	20.1	89237.50	41.18	0	1	0
4839176 200416	0048	20.2	90912.50	41.13	0	1	0
4839276 200416	0048	20.3	89337.50	41.15	0	1	0
4839366 200416	0048	20.4	91000.00	41.08	0	1	0
4839476 200416	0048	20.5	89862.50	41.05	0	1	0
4839576 200416	0048	20.6	90887.50	41.00	0	1	0
4839676 200416	0048	20.7	90212.50	41.10	0	1	0
4839776 200416	0048	20.8	91550.00	41.16	0	1	0
4839876 200416	0048	20.9	87337.50	41.25	0	1	0
4839976 200416	0048	21.0	91875.00	41.09	0	1	0
4840076 200416	0048	21.1	91600.00	41.17	0	1	0
4840176 200416	0048	21.2	87987.50	41.28	0	1	0
4840276 200416	0048	21.3	90075.00	41.14	0	1	0
4840376 200416	0048	21.4	90537.50	41.18	0	1	0
4840486 200416	0048	21.5	90975.00	41.16	0	1	0
4840586 200416	0048	21.6	89575.00	41.21	0	1	0
4840686 200416	0048	21.7	92562.50	41.15	0	1	0
4840786 200416	0048	21.8	89025.00	41.25	0	1	0
4840885 200416	0048	21.9	89512.50	41.14	0	1	0
4840986 200416	0048	22.0	89325.00	41.24	0	1	0
4841086 200416	0048	22.1	90612.50	41.12	0	1	0
4841185 200416	0048	22.2	89425.00	41.08	0	1	0
4841285 200416	0048	22.3	91062.50	41.14	0	1	0
4841385 200416	0048	22.4	89975.00	41.19	0	1	0
4841495 200416	0048	22.5	91437.50	41.16	0	1	0
4841595 200416	0048	22.6	89887.50	41.18	0	1	0
4841695 200416	0048	22.7	90312.50	41.20	0	1	0
4841795 200416	0048	22.8	90750.00	41.10	0	1	0
4841895 200416	0048	22.9	92275.00	41.17	0	1	0
4841995 200416	0048	23.0	91037.50	41.30	0	1	0
4842095 200416	0048	23.1	89087.50	41.37	0	1	0
4842195 200416	0048	23.2	91087.50	41.31	0	1	0
4842295 200416	0048	23.3	90600.00	41.38	0	1	0
4842395 200416	0048	23.4	88762.50	41.36	0	1	0
4842495 200416	0048	23.5	91887.50	41.31	0	1	0
4842595 200416	0048	23.6	93712.50	41.33	0	1	0
4842705 200416	0048	23.7	91087.50	41.50	0	1	0
4842795 200416	0048	23.8	91112.50	41.53	0	1	0
4842895 200416	0048	23.9	91075.00	41.55	0	1	0
4842995 200416	0048	24.0	90075.00	41.50	0	1	0
4843095 200416	0048	24.1	88937.50	41.45	0	1	0
4843204 200416	0048	24.2	90462.50	41.45	0	1	0
4843294 200416	0048	24.3	89437.50	41.42	0	1	0
4843394 200416	0048	24.4	92225.00	41.36	0	1	0
4843504 200416	0048	24.5	89400.00	41.52	0	1	0
4843604 200416	0048	24.6	89400.00	41.41	0	1	0
4843704 200416	0048	24.7	90550.00	41.21	0	1	0
4843804 200416	0048	24.8	89387.50	41.19	0	1	0
4843904 200416	0048	24.9	91625.00	41.11	0	1	0
4844004 200416	0048	25.0	90812.50	41.14	0	1	0
4844104 200416	0048	25.1	90587.50	41.17	0	1	0
4844204 200416	0048	25.2	89387.50	41.24	0	1	0
4844304 200416	0048	25.3	88725.00	41.20	0	1	0
4844404 200416	0048	25.4	89725.00	41.16	0	1	0
4844514 200416	0048	25.5	91512.50	41.05	0	1	0
4844614 200416	0048	25.6	89662.50	41.15	0	1	0
4844714 200416	0048	25.7	89612.50	41.16	0	1	0
4844814 200416	0048	25.8	91787.50	41.12	0	1	0
4844914 200416	0048	25.9	90512.50	41.22	0	1	0
4845014 200416	0048	26.0	90150.00	41.17	0	1	0
4845114 200416	0048	26.1	89787.50	41.14	0	1	0
4845214 200416	0048	26.2	92325.00	41.11	0	1	0
4845314 200416	0048	26.3	92000.00	41.24	0	1	0
4845414 200416	0048	26.4	87012.50	41.39	0	1	0
4845524 200416	0048	26.5	90675.00	41.27	0	1	0
4845624 200416	0048	26.6	90400.00	41.23	0	1	0
4845724 200416	0048	26.7	89837.50	41.26	0	1	0
4845823 200416	0048	26.8	93162.50	41.27	0	1	0
4845923 200416	0048	26.9	88525.00	41.33	0	1	0
4846023 200416	0048	27.0	90437.50	41.24	0	1	0
4846123 200416	0048	27.1	90312.50	41.26	0	1	0
4846223 200416	0048	27.2	89887.50	41.28	0	1	0
4846323 200416	0048	27.3	91075.00	41.17	0	1	0
4846423 200416	0048	27.4	90775.00	41.13	0	1	0
4846523 200416	0048	27.5	91400.00	41.30	0	1	0
4846623 200416	0048	27.6	89350.00	41.33	0	1	0
4846723 200416	0048	27.7	90937.50	41.28	0	1	0
4846823 200416	0048	27.8	91450.00	41.33	0	1	0
4846923 200416	0048	27.9	89962.50	41.26	0	1	0
4847023 200416	0048	28.0	91262.50	41.32	0	1	0
4847123 200416	0048	28.1	91625.00	41.36	0	1	0
4847223 200416	0048	28.2	90225.00	41.42	0	1	0
4847323 200416	0048	28.3	90575.00	41.43	0	1	0
4847423 200416	0048	28.4	92062.50	41.41	0	1	0
4847533 200416	0048	28.5	90725.00	41.47	0	1	0
4847633 200416	0048	28.6	90525.00	41.44	0	1	0
4847733 200416	0048	28.7	89737.50	41.49	0	1	0
4847833 200416	0048	28.8	90100.00	41.44	0	1	0
4847932 200416	0048	28.9	92437.50	41.38	0	1	0
4848032 200416	0048	29.0	89662.50	41.49	0	1	0
4848132 200416	0048	29.1	91862.50	41.42	0	1	0
4848232 200416	0048	29.2	91012.50	41.43	0	1	0
4848332 200416	0048	29.3	90275.00	41.46	0	1	0
4848432 200416	0048	29.4	88237.50	41.45	0	1	0
4848542 200416	0048	29.5	89137.50	41.28	0	1	0
4848642 200416	0048	29.6	92125.00	41.20	0	1	0
4848742 200416	0048	29.7	89350.00	41.28	0	1	0
4848842 200416	0048	29.8	90325.00	41.26	0	1	0
4848942 200416	0048	29.9	88837.50	41.27	0	1	0
4849042 200416	0048	30.0	92162.50	41.11	0	1	0
4849142 200416	0048	30.1	88912.50	41.22	0	1	0
4849242 200416	0048	30.2	89925.00	41.09	0	1	0
4849342 200416	0048	30.3	91262.50	41.04	0	1	0
4849442 200416	0048	30.4	89325.00	41.08	0	1	0
4849552 200416	0048	30.5	88962.50	41.13	0	1	0
4849642 200416	0048	30.6	90675.00	41.12	0	1	0
4849772 200416	0048	30.7	90475.00	41.06	0	1	0
4849851 200416	0048	30.8	89912.50	41.11	0	1	0
4849941 200416	0048	30.9	88962.50	41.09	0	1	0
4850051 200416	0048	31.0	90862.50	41.10	0	1	0
4850141 200416	0048	31.1	88512.50	41.04	0	1	0
4850251 200416	0048	31.2	90537.50	41.02	0	1	0
4850351 200416	0048	31.3	92050.00	41.05	0	1	0
4850441 200416	0048	31.4	88787.50	41.08	0	1	0
4850551 200416	0048	31.5	90287.50	41.06	0	1	0
4850651 200416	0048	31.6	89325.00	41.12	0	1	0
4850751 200416	0048	31.7	91925.00	41.06	0	1	0
4850851 200416	0048	31.8	90962.50	41.12	0	1	0
4850951 200416	0048	31.9	89800.00	41.17	0	1	0
4851051 200416	0048	32.0	91025.00	41.21	0	1	0
4851151 200416	0048	32.1	89225.00	41.21	0	1	0
4851251 200416	0048	32.2	88937.50	41.25	0	1	0
4851351 200416	0048	32.3	89987.50	41.17	0	1	0
4851451 200416	0048	32.4	90987.50	41.08	0	1	0
4851561 200416	0048	32.5	91400.00	41.18	0	1	0
4851661 200416	0048	32.6	90262.50	41.23	0	1	0
4851761 200416	0048	32.7	88925.00	41.27	0	1	0
4851861 200416	0048	32.8	91112.50	41.14	0	1	0
4851961 200416	0048	32.9	88162.50	41.14	0	1	0
4852061 200416	0048	33.0	92125.00	41.07	0	1	0
4852161 200416	0048	33.1	90975.00	41.12	0	1	0
4852260 200416	0048	33.2	89787.50	41.20	0	1	0
4852360 200416	0048	33.3	88025.00	41.24	0	1	0
4852460 200416	0048	33.4	87850.00	41.15	0	1	0
4852570 200416	0048	33.5	91562.50	41.01	0	1	0
4852670 200416	0048	33.6	90187.50	41.02	0	1	0
4852770 200416	0048	33.7	90162.50	41.01	0	1	0
4852870 200416	0048	33.8	90262.50	41.07	0	1	0
4852970 200416	0048	33.9	90275.00	41.03	0	1	0
4853070 200416	0048	34.0	89950.00	41.12	0	1	0
4853170 200416	0048	34.1	90150.00	41.03	0	1	0
4853270 200416	0048	34.2	89862.50	40.99	0	1	0
4853370 200416	0048	34.3	91912.50	40.99	0	1	0
4853470 200416	0048	34.4	91175.00	41.17	0	1	0
4853570 200416	0048	34.5	90012.50	41.32	0	1	0
4853670 200416	0048	34.6	90212.50	41.25	0	1	0
4853780 200416	0048	34.7	88400.00	41.25	0	1	0
4853870 200416	0048	34.8	89925.00	41.17	0	1	0
4853970 200416	0048	34.9	89925.00	41.15	0	1	0
4854070 200416	0048	35.0	87650.00	41.14	0	1	0
4854170 200416	0048	35.1	90350.00	41.04	0	1	0
4854280 200416	0048	35.2	89650.00	41.04	0	1	0
4854370 200416	0048	35.3	89050.00	41.03	0	1	0
4854469 200416	0048	35.4	90525.00	40.91	0	1	0
4854579 200416	0048	35.5	90187.50	40.88	0	1	0
4854679 200416	0048	35.6	90950.00	40.88	0	1	0
4854779 200416	0048	35.7	89650.00	40.92	0	1	0
4854879 200416	0048	35.8	89675.00	40.97	0	1	0
4854979 200416	0048	35.9	88887.50	40.96	0	1	0
4855079 200416	0048	36.0	90612.50	40.92	0	1	0
4855179 200416	0048	36.1	89687.50	41.05	0	1	0
4855279 200416	0048	36.2	91850.00	41.02	0	1	0
4855379 200416	0048	36.3	90862.50	41.12	0	1	0
4855479 200416	0048	36.4	90662.50	41.20	0	1	0
4855589 200416	0048	36.5	91562.50	41.21	0	1	0
4855689 200416	0048	36.6	91562.50	41.27	0	1	0
4855789 200416	0048	36.7	89950.00	41.30	0	1	0
4855889 200416	0048	36.8	89500.00	41.31	0	1	0
4855989 200416	0048	36.9	89937.50	41.30	0	1	0
4856089 200416	0048	37.0	91262.50	41.35	0	1	0
4856189 200416	0048	37.1	89775.00	41.38	0	1	0
4856289 200416	0048	37.2	90337.50	41.38	0	1	0
4856389 200416	0048	37.3	90850.00	41.31	0	1	0
4856488 200416	0048	37.4	89750.00	41.31	0	1	0
4856599 200416	0048	37.5	90450.00	41.27	0	1	0
4856698 200416	0048	37.6	89550.00	41.22	0	1	0
4856799 200416	0048	37.7	88612.50	41.13	0	1	0
4856898 200416	0048	37.8	89062.50	41.07	0	1	0
4856998 200416	0048	37.9	90150.00	41.05	0	1	0
4857098 200416	0048	38.0	90750.00	41.06	0	1	0
4857198 200416	0048	38.1	89262.50	41.04	0	1	0
4857298 200416	0048	38.2	90650.00	41.01	0	1	0
4857398 200416	0048	38.3	91050.00	41.03	0	1	0
4857498 200416	0048	38.4	89162.50	41.04	0	1	0
4857598 200416	0048	38.5	89512.50	41.01	0	1	0
4857698 200416	0048	38.6	88975.00	40.97	0	1	0
4857798 200416	0048	38.7	90237.50	40.94	0	1	0
4857898 200416	0048	38.8	88850.00	41.02	0	1	0
4857998 200416	0048	38.9	91050.00	41.01	0	1	0
4858098 200416	0048	39.0	92700.00	41.05	0	1	0
4858198 200416	0048	39.1	90487.50	41.14	0	1	0
4858298 200416	0048	39.2	91175.00	41.19	0	1	0
4858398 200416	0048	39.3	90987.50	41.21	0	1	0
4858498 200416	0048	39.4	88787.50	41.21	0	1	0
4858608 200416	0048	39.5	88700.00	41.19	0	1	0
4858708 200416	0048	39.6	90362.50	41.16	0	1	0
4858808 200416	0048	39.7	90000.00	41.22	0	1	0
4858908 200416	0048	39.8	91862.50	41.21	0	1	0
4859007 200416	0048	39.9	90950.00	41.35	0	1	0
4859108 200416	0048	40.0	92837.50	41.34	0	1	0
4859208 200416	0048	40.1	87175.00	41.35	0	1	0
4859307 200416	0048	40.2	89712.50	41.20	0	1	0
4859407 200416	0048	40.3	91787.50	41.13	0	1	0
4859507 200416	0048	40.4	89012.50	41.17	0	1	0
4859617 200416	0048	40.5	90025.00	41.18	0	1	0
4859717 200416	0048	40.6	88725.00	41.24	0	1	0
4859817 200416	0048	40.7	91937.50	41.16	0	1	0
4859917 200416	0048	40.8	88812.50	41.25	0	1	0
4900017 200416	0048	40.9	92537.50	41.11	0	1	0
4900117 200416	0048	41.0	91150.00	41.19	0	1	0
4900217 200416	0048	41.1	91037.50	41.11	0	1	0
4900317 200416	0048	41.2	90562.50	41.28	0	1	0
4900417 200416	0048	41.3	93400.00	41.32	0	1	0
4900517 200416	0048	41.4	91412.50	41.39	0	1	0
4900627 200416	0048	41.5	89950.00	41.50	0	1	0
4900717 200416	0048	41.6	89262.50	41.50	0	1	0
4900827 200416	0048	41.7	90200.00	41.52	0	1	0
4900927 200416	0048	41.8	91587.50	41.44	0	1	0
4901017 200416	0048	41.9	89850.00	41.57	0	1	0
4901127 200416	0048	42.0	91975.00	41.45	0	1	0
4901217 200416	0048	42.1	90712.50	41.49	0	1	0
4901327 200416	0048	42.2	90562.50	41.47	0	1	0
4901427 200416	0048	42.3	89625.00	41.47	0	1	0
4901517 200416	0048	42.4	90450.00	41.30	0	1	0
4901626 200416	0048	42.5	91950.00	41.26	0	1	0
4901726 200416	0048	42.6	88550.00	41.35	0	1	0
4901826 200416	0048	42.7	86512.50	41.32	0	1	0
4901926 200416	0048	42.8	89762.50	41.15	0	1	0
4902026 200416	0048	42.9	88887.50	41.07	0	1	0
4902126 200416	0048	43.0	89212.50	41.02	0	1	0
4902226 200416	0048	43.1	92212.50	40.90	0	1	0
4902326 200416	0048	43.2	92450.00	40.97	0	1	0
4902426 200416	0048	43.3	88550.00	41.05	0	1	0
4902526 200416	0048	43.4	90025.00	41.00	0	1	0
4902636 200416	0048	43.5	90087.50	40.99	0	1	0
4902736 200416	0048	43.6	90175.00	40.90	0	1	0
4902836 200416	0048	43.7	88575.00	40.97	0	1	0
4902936 200416	0048	43.8	88437.50	41.07	0	1	0
4903036 200416	0048	43.9	91087.50	41.01	0	1	0
4903136 200416	0048	44.0	88650.00	41.11	0	1	0
4903236 200416	0048	44.1	89212.50	41.08	0	1	0
4903336 200416	0048	44.2	92150.00	40.95	0	1	0
4903436 200416	0048	44.3	88687.50	40.93	0	1	0
4903536 200416	0048	44.4	88712.50	40.94	0	1	0
4903646 200416	0048	44.5	88000.00	40.88	0	1	0
4903746 200416	0048	44.6	90175.00	40.79	0	1	0
4903846 200416	0048	44.7	90612.50	40.79	0	1	0
4903946 200416	0048	44.8	89462.50	40.88	0	1	0
4904046 200416	0048	44.9	89162.50	40.92	0	1	0
4904146 200416	0048	45.0	92250.00	40.84	0	1	0
4904246 200416	0048	45.1	90937.50	41.00	0	1	0
4904346 200416	0048	45.2	91600.00	41.08	0	1	0
4904446 200416	0048	45.3	90412.50	41.05	0	1	0
4904546 200416	0048	45.4	90387.50	41.13	0	1	0
4904646 200416	0048	45.5	92050.00	41.21	0	1	0
4904746 200416	0048	45.6	87187.50	41.39	0	1	0
4904846 200416	0048	45.7	90537.50	41.25	0	1	0
4904945 200416	0048	45.8	91612.50	41.25	0	1	0
4905045 200416	0048	45.9	90087.50	41.35	0	1	0
4905145 200416	0048	46.0	89562.50	41.39	0	1	0
4905245 200416	0048	46.1	91825.00	41.27	0	1	0
4905355 200416	0048	46.2	90925.00	41.31	0	1	0
4905445 200416	0048	46.3	89600.00	41.28	0	1	0
4905545 200416	0048	46.4	89225.00	41.24	0	1	0
4905655 200416	0048	46.5	90475.00	41.19	0	1	0
4905755 200416	0048	46.6	89062.50	41.12	0	1	0
4905855 200416	0048	46.7	91200.00	41.20	0	1	0
4905955 200416	0048	46.8	90100.00	41.23	0	1	0
4906055 200416	0048	46.9	90875.00	41.16	0	1	0
4906155 200416	0048	47.0	89162.50	41.20	0	1	0
4906255 200416	0048	47.1	90825.00	41.18	0	1	0
4906355 200416	0048	47.2	90712.50	41.14	0	1	0
4906455 200416	0048	47.3	90387.50	41.13	0	1	0
4906555 200416	0048	47.4	89162.50	41.16	0	1	0
4906665 200416	0048	47.5	91937.50	41.16	0	1	0
4906765 200416	0048	47.6	91412.50	41.22	0	1	0
4906865 200416	0048	47.7	91112.50	41.33	0	1	0
4906965 200416	0048	47.8	88987.50	41.33	0	1	0
4907065 200416	0048	47.9	89825.00	41.28	0	1	0
4907165 200416	0048	48.0	89100.00	41.23	0	1	0
4907264 200416	0048	48.1	89312.50	41.23	0	1	0
4907364 200416	0048	48.2	88600.00	41.16	0	1	0
4907464 200416	0048	48.3	90087.50	41.06	0	1	0
4907564 200416	0048	48.4	88737.50	41.05	0	1	0
4907674 200416	0048	48.5	91462.50	41.03	0	1	0
4907774 200416	0048	48.6	90875.00	41.01	0	1	0
4907874 200416	0048	48.7	88025.00	40.98	0	1	0
4907974 200416	0048	48.8	88625.00	40.85	0	1	0
4908074 200416	0048	48.9	90375.00	40.83	0	1	0
4908174 200416	0048	49.0	89500.00	40.85	0	1	0
4908274 200416	0048	49.1	90225.00	40.87	0	1	0
4908374 200416	0048	49.2	92987.50	40.91	0	1	0
4908474 200416	0048	49.3	90787.50	41.11	0	1	0
4908574 200416	0048	49.4	88837.50	41.14	0	1	0
4908674 200416	0048	49.5	88400.00	41.15	0	1	0
4908774 200416	0048	49.6	90462.50	41.01	0	1	0
4908874 200416	0048	49.7	88787.50	40.99	0	1	0
4908974 200416	0048	49.8	92175.00	41.02	0	1	0
4909074 200416	0048	49.9	92275.00	41.18	0	1	0
4909174 200416	0048	50.0	90850.00	41.27	0	1	0
4909274 200416	0048	50.1	89500.00	41.33	0	1	0
4909374 200416	0048	50.2	90937.50	41.30	0	1	0
4909473 200416	0048	50.3	89875.00	41.21	0	1	0
4909573 200416	0048	50.4	89650.00	41.16	0	1	0
4909684 200416	0048	50.5	92212.50	41.20	0	1	0
4909784 200416	0048	50.6	92212.50	41.37	0	1	0
4909884 200416	0048	50.7	90350.00	41.45	0	1	0
4909983 200416	0048	50.8	90837.50	41.52	0	1	0
4910083 200416	0048	50.9	87950.00	41.46	0	1	0
4910183 200416	0048	51.0	90637.50	41.27	0	1	0
4910283 200416	0048	51.1	90162.50	41.26	0	1	0
4910383 200416	0048	51.2	91800.00	41.29	0	1	0
4910483 200416	0048	51.3	89625.00	41.33	0	1	0
4910583 200416	0048	51.4	90687.50	41.31	0	1	0
4910693 200416	0048	51.5	89837.50	41.36	0	1	0
4910793 200416	0048	51.6	90025.00	41.25	0	1	0
4910893 200416	0048	51.7	91775.00	41.16	0	1	0
4910993 200416	0048	51.8	89750.00	41.22	0	1	0
4911093 200416	0048	51.9	90887.50	41.17	0	1	0
4911193 200416	0048	52.0	89100.00	41.30	0	1	0
4911293 200416	0048	52.1	89275.00	41.23	0	1	0
4911393 200416	0048	52.2	90850.00	41.19	0	1	0
4911493 200416	0048	52.3	90562.50	41.15	0	1	0
4911593 200416	0048	52.4	92125.00	41.19	0	1	0
4911692 200416	0048	52.5	91900.00	41.26	0	1	0
4911792 200416	0048	52.6	92412.50	41.35	0	1	0
4911902 200416	0048	52.7	92137.50	41.46	0	1	0
4911992 200416	0048	52.8	88612.50	41.47	0	1	0
4912092 200416	0048	52.9	90612.50	41.42	0	1	0
4912202 200416	0048	53.0	90087.50	41.41	0	1	0
4912292 200416	0048	53.1	88250.00	41.46	0	1	0
4912402 200416	0048	53.2	88587.50	41.41	0	1	0
4912492 200416	0048	53.3	88487.50	41.31	0	1	0
4912592 200416	0048	53.4	90812.50	41.21	0	1	0
4912702 200416	0048	53.5	89862.50	41.16	0	1	0
4912802 200416	0048	53.6	91100.00	41.06	0	1	0
4912902 200416	0048	53.7	89600.00	41.00	0	1	0
4913002 200416	0048	53.8	90337.50	40.89	0	1	0
4913102 200416	0048	53.9	90587.50	40.97	0	1	0
4913202 200416	0048	54.0	91162.50	40.97	0	1	0
4913302 200416	0048	54.1	90025.00	41.02	0	1	0
4913402 200416	0048	54.2	89375.00	41.10	0	1	0
4913502 200416	0048	54.3	90937.50	41.13	0	1	0
4913602 200416	0048	54.4	89212.50	41.24	0	1	0
4913712 200416	0048	54.5	91500.00	41.17	0	1	0
4913812 200416	0048	54.6	89937.50	41.24	0	1	0
4913912 200416	0048	54.7	91750.00	41.19	0	1	0
4914012 200416	0048	54.8	88262.50	41.29	0	1	0
4914112 200416	0048	54.9	91950.00	41.19	0	1	0
4914212 200416	0048	55.0	88925.00	41.26	0	1	0
4914312 200416	0048	55.1	89787.50	41.15	0	1	0
4914412 200416	0048	55.2	91712.50	41.14	0	1	0
4914511 200416	0048	55.3	90475.00	41.25	0	1	0
4914612 200416	0048	55.4	90325.00	41.23	0	1	0
4914721 200416	0048	55.5	89562.50	41.28	0	1	0
4914821 200416	0048	55.6	89912.50	41.19	0	1	0
4914921 200416	0048	55.7	92300.00	41.19	0	1	0
4915021 200416	0048	55.8	90325.00	41.21	0	1	0
4915121 200416	0048	55.9	91112.50	41.31	0	1	0
4915221 200416	0048	56.0	88887.50	41.27	0	1	0
4915321 200416	0048	56.1	91162.50	41.27	0	1	0
4915421 200416	0048	56.2	89650.00	41.33	0	1	0
4915521 200416	0048	56.3	89050.00	41.24	0	1	0
4915621 200416	0048	56.4	92350.00	41.17	0	1	0
4915721 200416	0048	56.5	88587.50	41.26	0	1	0
4915821 200416	0048	56.6	91087.50	41.22	0	1	0
4915921 200416	0048	56.7	89662.50	41.27	0	1	0
4916021 200416	0048	56.8	89600.00	41.15	0	1	0
4916121 200416	0048	56.9	91050.00	41.12	0	1	0
4916221 200416	0048	57.0	91175.00	41.12	0	1	0
4916321 200416	0048	57.1	89875.00	41.22	0	1	0
4916431 200416	0048	57.2	91037.50	41.16	0	1	0
4916521 200416	0048	57.3	92987.50	41.23	0	1	0
4916621 200416	0048	57.4	88587.50	41.40	0	1	0
4916731 200416	0048	57.5	90875.00	41.23	0	1	0
4916831 200416	0048	57.6	90950.00	41.34	0	1	0
4916930 200416	0048	57.7	90437.50	41.33	0	1	0
4917030 200416	0048	57.8	89237.50	41.37	0	1	0
4917130 200416	0048	57.9	91587.50	41.35	0	1	0
4917230 200416	0048	58.0	89837.50	41.37	0	1	0
4917330 200416	0048	58.1	89162.50	41.31	0	1	0
4917430 200416	0048	58.2	90287.50	41.28	0	1	0
4917530 200416	0048	58.3	89800.00	41.25	0	1	0
4917630 200416	0048	58.4	89762.50	41.10	0	1	0
4917740 200416	0048	58.5	90450.00	41.16	0	1	0
4917840 200416	0048	58.6	90337.50	41.14	0	1	0
4917940 200416	0048	58.7	91412.50	41.11	0	1	0
4918040 200416	0048	58.8	91262.50	41.15	0	1	0
4918140 200416	0048	58.9	90062.50	41.25	0	1	0
4918240 200416	0048	59.0	92675.00	41.18	0	1	0
4918340 200416	0048	59.1	92725.00	41.30	0	1	0
4918440 200416	0048	59.2	92575.00	41.46	0	1	0
4918540 200416	0048	59.3	89775.00	41.57	0	1	0
4918640 200416	0048	59.4	90187.50	41.57	0	1	0
4918750 200416	0048	59.5	89337.50	41.59	0	1	0
4918850 200416	0048	59.6	90650.00	41.54	0	1	0
4918950 200416	0048	59.7	90987.50	41.55	0	1	0
4919050 200416	0048	59.8	88675.00	41.53	0	1	0
4919140 200416	0048	59.9	89687.50	41.41	0	1	0
4919240 200416	0049	0.0	91900.00	41.40	0	1	0
4919340 200416	0049	0.1	88487.50	41.36	0	1	0
4919450 200416	0049	0.2	90475.00	41.17	0	1	0
4919540 200416	0049	0.3	86500.00	41.08	0	1	0
4919640 200416	0049	0.4	88350.00	40.93	0	1	0
4919750 200416	0049	0.5	90325.00	40.85	0	1	0
4919850 200416	0049	0.6	92225.00	40.89	0	1	0
4919960 200416	0049	0.7	90375.00	40.96	0	1	0
4920050 200416	0049	0.8	89712.50	40.94	0	1	0
4920150 200416	0049	0.9	90787.50	40.98	0	1	0
4920250 200416	0049	1.0	89750.00	41.03	0	1	0
4920350 200416	0049	1.1	90362.50	40.93	0	1	0
4920450 200416	0049	1.2	91162.50	41.02	0	1	0
4920550 200416	0049	1.3	89775.00	41.05	0	1	0
4920650 200416	0049	1.4	92725.00	41.20	0	1	0
4920760 200416	0049	1.5	89987.50	41.39	0	1	0
4920860 200416	0049	1.6	90937.50	41.38	0	1	0
4920960 200416	0049	1.7	91350.00	41.32	0	1	0
4921060 200416	0049	1.8	89300.00	41.36	0	1	0
4921160 200416	0049	1.9	91350.00	41.35	0	1	0
4921260 200416	0049	2.0	89887.50	41.37	0	1	0
4921360 200416	0049	2.1	93125.00	41.38	0	1	0
4921460 200416	0049	2.2	90575.00	41.50	0	1	0
4921560 200416	0049	2.3	90475.00	41.48	0	1	0
4921660 200416	0049	2.4	91250.00	41.51	0	1	0
4921770 200416	0049	2.5	91962.50	41.44	0	1	0
4921870 200416	0049	2.6	88175.00	41.53	0	1	0
4921970 200416	0049	2.7	91375.00	41.41	0	1	0
4922070 200416	0049	2.8	89937.50	41.41	0	1	0
4922169 200416	0049	2.9	89775.00	41.44	0	1	0
4922269 200416	0049	3.0	90150.00	41.36	0	1	0
4922369 200416	0049	3.1	91212.50	41.38	0	1	0
4922469 200416	0049	3.2	89450.00	41.29	0	1	0
4922569 200416	0049	3.3	92125.00	41.24	0	1	0
4922669 200416	0049	3.4	92487.50	41.31	0	1	0
4922769 200416	0049	3.5	87900.00	41.37	0	1	0
4922869 200416	0049	3.6	90550.00	41.19	0	1	0
4922969 200416	0049	3.7	90187.50	41.29	0	1	0
4923069 200416	0049	3.8	91012.50	41.24	0	1	0
4923169 200416	0049	3.9	91562.50	41.29	0	1	0
4923269 200416	0049	4.0	91175.00	41.37	0	1	0
4923369 200416	0049	4.1	90487.50	41.41	0	1	0
4923469 200416	0049	4.2	88762.50	41.38	0	1	0
4923569 200416	0049	4.3	89712.50	41.35	0	1	0
4923669 200416	0049	4.4	90125.00	41.24	0	1	0
4923779 200416	0049	4.5	88412.50	41.14	0	1	0
4923879 200416	0049	4.6	92287.50	41.16	0	1	0
4923979 200416	0049	4.7	90475.00	41.24	0	1	0
4924079 200416	0049	4.8	90350.00	41.25	0	1	0
4924179 200416	0049	4.9	91562.50	41.22	0	1	0
4924279 200416	0049	5.0	88975.00	41.22	0	1	0
4924379 200416	0049	5.1	92162.50	41.12	0	1	0
4924478 200416	0049	5.2	90825.00	41.20	0	1	0
4924578 200416	0049	5.3	89950.00	41.29	0	1	0
4924678 200416	0049	5.4	88487.50	41.30	0	1	0
4924788 200416	0049	5.5	91712.50	41.23	0	1	0
4924888 200416	0049	5.6	89500.00	41.38	0	1	0
4924988 200416	0049	5.7	92575.00	41.25	0	1	0
4925088 200416	0049	5.8	89637.50	41.34	0	1	0
4925188 200416	0049	5.9	90500.00	41.31	0	1	0
4925288 200416	0049	6.0	93712.50	41.26	0	1	0
4925388 200416	0049	6.1	90887.50	41.48	0	1	0
4925488 200416	0049	6.2	90450.00	41.42	0	1	0
4925588 200416	0049	6.3	89925.00	41.40	0	1	0
4925688 200416	0049	6.4	90387.50	41.40	0	1	0
4925798 200416	0049	6.5	89475.00	41.49	0	1	0
4925888 200416	0049	6.6	89537.50	41.39	0	1	0
4925998 200416	0049	6.7	90787.50	41.39	0	1	0
4926098 200416	0049	6.8	88775.00	41.31	0	1	0
4926188 200416	0049	6.9	90712.50	41.27	0	1	0
4926298 200416	0049	7.0	89150.00	41.28	0	1	0
4926398 200416	0049	7.1	88587.50	41.07	0	1	0
4926497 200416	0049	7.2	90912.50	40.97	0	1	0
4926598 200416	0049	7.3	90287.50	40.99	0	1	0
4926697 200416	0049	7.4	91762.50	41.01	0	1	0
4926797 200416	0049	7.5	89787.50	41.07	0	1	0
4926897 200416	0049	7.6	90550.00	41.08	0	1	0
4926997 200416	0049	7.7	92225.00	41.13	0	1	0
4927097 200416	0049	7.8	90000.00	41.19	0	1	0
4927197 200416	0049	7.9	89562.50	41.25	0	1	0
4927297 200416	0049	8.0	90287.50	41.20	0	1	0
4927397 200416	0049	8.1	89987.50	41.25	0	1	0
4927497 200416	0049	8.2	88025.00	41.31	0	1	0
4927597 200416	0049	8.3	89375.00	41.18	0	1	0
4927697 200416	0049	8.4	89162.50	41.14	0	1	0
4927807 200416	0049	8.5	90862.50	41.02	0	1	0
4927907 200416	0049	8.6	90400.00	41.07	0	1	0
4928007 200416	0049	8.7	91612.50	41.06	0	1	0
4928107 200416	0049	8.8	89887.50	41.04	0	1	0
4928207 200416	0049	8.9	89887.50	41.03	0	1	0
4928307 200416	0049	9.0	91462.50	41.05	0	1	0
4928407 200416	0049	9.1	89737.50	41.10	0	1	0
4928507 200416	0049	9.2	89512.50	41.09	0	1	0
4928607 200416	0049	9.3	91150.00	41.16	0	1	0
4928707 200416	0049	9.4	90737.50	41.24	0	1	0
4928817 200416	0049	9.5	89762.50	41.31	0	1	0
4928917 200416	0049	9.6	91775.00	41.26	0	1	0
4929017 200416	0049	9.7	90050.00	41.32	0	1	0
4929117 200416	0049	9.8	91337.50	41.25	0	1	0
4929217 200416	0049	9.9	90275.00	41.31	0	1	0
4929316 200416	0049	10.0	89975.00	41.33	0	1	0
4929416 200416	0049	10.1	89650.00	41.26	0	1	0
4929516 200416	0049	10.2	90325.00	41.26	0	1	0
4929615 200416	0049	10.3	91412.50	41.30	0	1	0
4929716 200416	0049	10.4	88337.50	41.31	0	1	0
4929825 200416	0049	10.5	90825.00	41.20	0	1	0
4929915 200416	0049	10.6	90500.00	41.25	0	1	0
4930025 200416	0049	10.7	88150.00	41.19	0	1	0
4930125 200416	0049	10.8	89700.00	41.11	0	1	0
4930215 200416	0049	10.9	89300.00	41.03	0	1	0
4930325 200416	0049	11.0	90687.50	40.99	0	1	0
4930425 200416	0049	11.1	90075.00	41.02	0	1	0
4930525 200416	0049	11.2	91012.50	41.04	0	1	0
4930625 200416	0049	11.3	91787.50	41.07	0	1	0
4930725 200416	0049	11.4	90987.50	41.09	0	1	0
4930830 200416	0049	11.5	89312.50	41.21	0	1	0
4930930 200416	0049	11.6	89450.00	41.14	0	1	0
4931030 200416	0049	11.7	89425.00	41.09	0	1	0
4931130 200416	0049	11.8	91712.50	41.15	0	1	0
4931230 200416	0049	11.9	89625.00	41.24	0	1	0
4931330 200416	0049	12.0	90000.00	41.25	0	1	0
4931430 200416	0049	12.1	91025.00	41.22	0	1	0
4931530 200416	0049	12.2	91750.00	41.27	0	1	0
4931630 200416	0049	12.3	89600.00	41.30	0	1	0
4931730 200416	0049	12.4	89850.00	41.20	0	1	0
4931830 200416	0049	12.5	90000.00	41.15	0	1	0
4931930 200416	0049	12.6	91225.00	41.18	0	1	0
4932039 200416	0049	12.7	90337.50	41.26	0	1	0
4932129 200416	0049	12.8	88912.50	41.30	0	1	0
4932229 200416	0049	12.9	89812.50	41.17	0	1	0
4932329 200416	0049	13.0	91212.50	41.18	0	1	0
4932429 200416	0049	13.1	90112.50	41.24	0	1	0
4932539 200416	0049	13.2	92000.00	41.20	0	1	0
4932629 200416	0049	13.3	93075.00	41.21	0	1	0
4932729 200416	0049	13.4	89637.50	41.36	0	1	0
4932839 200416	0049	13.5	90037.50	41.35	0	1	0
4932939 200416	0049	13.6	91437.50	41.36	0	1	0
4933039 200416	0049	13.7	88587.50	41.37	0	1	0
4933139 200416	0049	13.8	88962.50	41.29	0	1	0
4933239 200416	0049	13.9	90550.00	41.29	0	1	0
4933339 200416	0049	14.0	88737.50	41.32	0	1	0
4933439 200416	0049	14.1	91112.50	41.21	0	1	0
4933539 200416	0049	14.2	90625.00	41.26	0	1	0
4933639 200416	0049	14.3	89750.00	41.19	0	1	0
4933739 200416	0049	14.4	90075.00	41.04	0	1	0
4933839 200416	0049	14.5	90450.00	41.06	0	1	0
4933949 200416	0049	14.6	87975.00	41.08	0	1	0
4934049 200416	0049	14.7	90387.50	40.93	0	1	0
4934149 200416	0049	14.8	90025.00	41.01	0	1	0
4934248 200416	0049	14.9	89850.00	41.06	0	1	0
4934348 200416	0049	15.0	91187.50	41.02	0	1	0
4934448 200416	0049	15.1	88987.50	41.13	0	1	0
4934548 200416	0049	15.2	90800.00	41.04	0	1	0
4934648 200416	0049	15.3	91200.00	41.05	0	1	0
4934748 200416	0049	15.4	90162.50	41.11	0	1	0
4934848 200416	0049	15.5	91787.50	41.12	0	1	0
4934958 200416	0049	15.6	92025.00	41.18	0	1	0
4935058 200416	0049	15.7	89687.50	41.36	0	1	0
4935158 200416	0049	15.8	91512.50	41.33	0	1	0
4935258 200416	0049	15.9	91287.50	41.39	0	1	0
4935358 200416	0049	16.0	88450.00	41.46	0	1	0
4935458 200416	0049	16.1	90137.50	41.34	0	1	0
4935558 200416	0049	16.2	89200.00	41.39	0	1	0
4935658 200416	0049	16.3	89500.00	41.32	0	1	0
4935758 200416	0049	16.4	92587.50	41.24	0	1	0
4935858 200416	0049	16.5	92025.00	41.35	0	1	0
4935958 200416	0049	16.6	90000.00	41.36	0	1	0
4936058 200416	0049	16.7	89925.00	41.27	0	1	0
4936158 200416	0049	16.8	89575.00	41.28	0	1	0
4936258 200416	0049	16.9	88100.00	41.19	0	1	0
4936357 200416	0049	17.0	93012.50	41.05	0	1	0
4936457 200416	0049	17.1	89850.00	41.25	0	1	0
4936567 200416	0049	17.2	90325.00	41.24	0	1	0
4936658 200416	0049	17.3	91775.00	41.29	0	1	0
4936758 200416	0049	17.4	90750.00	41.39	0	1	0
4936858 200416	0049	17.5	90412.50	41.31	0	1	0
4936968 200416	0049	17.6	90962.50	41.24	0	1	0
4937068 200416	0049	17.7	90462.50	41.28	0	1	0
4937167 200416	0049	17.8	90975.00	41.31	0	1	0
4937267 200416	0049	17.9	90262.50	41.37	0	1	0
4937367 200416	0049	18.0	89912.50	41.47	0	1	0
4937467 200416	0049	18.1	91762.50	41.33	0	1	0
4937567 200416	0049	18.2	91087.50	41.41	0	1	0
4937667 200416	0049	18.3	90362.50	41.45	0	1	0
4937767 200416	0049	18.4	89387.50	41.38	0	1	0
4937867 200416	0049	18.5	92100.00	41.32	0	1	0
4937977 200416	0049	18.6	89412.50	41.40	0	1	0
4938077 200416	0049	18.7	90975.00	41.33	0	1	0
4938177 200416	0049	18.8	89387.50	41.35	0	1	0
4938277 200416	0049	18.9	91025.00	41.28	0	1	0
4938377 200416	0049	19.0	89700.00	41.31	0	1	0
4938477 200416	0049	19.1	90062.50	41.30	0	1	0
4938577 200416	0049	19.2	88162.50	41.23	0	1	0
4938677 200416	0049	19.3	89175.00	41.10	0	1	0
4938777 200416	0049	19.4	89825.00	41.04	0	1	0
4938877 200416	0049	19.5	88862.50	41.06	0	1	0
4938987 200416	0049	19.6	90212.50	40.92	0	1	0
4939086 200416	0049	19.7	91437.50	40.95	0	1	0
4939187 200416	0049	19.8	89925.00	40.97	0	1	0
4939286 200416	0049	19.9	89600.00	41.00	0	1	0
4939386 200416	0049	20.0	90900.00	40.93	0	1	0
4939486 200416	0049	20.1	88125.00	40.99	0	1	0
4939586 200416	0049	20.2	87825.00	40.90	0	1	0
4939686 200416	0049	20.3	92225.00	40.88	0	1	0
4939786 200416	0049	20.4	92100.00	41.02	0	1	0
4939886 200416	0049	20.5	90412.50	41.12	0	1	0
4939986 200416	0049	20.6	89687.50	41.19	0	1	0
4940086 200416	0049	20.7	90512.50	41.17	0	1	0
4940186 200416	0049	20.8	89912.50	41.13	0	1	0
4940286 200416	0049	20.9	90037.50	41.13	0	1	0
4940386 200416	0049	21.0	89987.50	41.15	0	1	0
4940486 200416	0049	21.1	91075.00	41.11	0	1	0
4940586 200416	0049	21.2	91312.50	41.24	0	1	0
4940686 200416	0049	21.3	91925.00	41.40	0	1	0
4940786 200416	0049	21.4	91412.50	41.38	0	1	0
4940886 200416	0049	21.5	91137.50	41.35	0	1	0
4940996 200416	0049	21.6	90687.50	41.38	0	1	0
4941096 200416	0049	21.7	89987.50	41.43	0	1	0
4941195 200416	0049	21.8	94712.50	41.41	0	1	0
4941295 200416	0049	21.9	90112.50	41.62	0	1	0
4941395 200416	0049	22.0	89350.00	41.63	0	1	0
4941495 200416	0049	22.1	92750.00	41.60	0	1	0
4941595 200416	0049	22.2	92137.50	41.67	0	1	0
4941695 200416	0049	22.3	88500.00	41.71	0	1	0
4941795 200416	0049	22.4	90725.00	41.56	0	1	0
4941895 200416	0049	22.5	89662.50	41.52	0	1	0
4942005 200416	0049	22.6	90887.50	41.46	0	1	0
4942105 200416	0049	22.7	90212.50	41.47	0	1	0
4942205 200416	0049	22.8	90087.50	41.48	0	1	0
4942305 200416	0049	22.9	91712.50	41.27	0	1	0
4942405 200416	0049	23.0	89525.00	41.34	0	1	0
4942505 200416	0049	23.1	90012.50	41.35	0	1	0
4942605 200416	0049	23.2	90337.50	41.23	0	1	0
4942705 200416	0049	23.3	90150.00	41.14	0	1	0
4942805 200416	0049	23.4	90625.00	41.22	0	1	0
4942905 200416	0049	23.5	90762.50	41.21	0	1	0
4943005 200416	0049	23.6	88612.50	41.26	0	1	0
4943115 200416	0049	23.7	91050.00	41.16	0	1	0
4943214 200416	0049	23.8	90287.50	41.20	0	1	0
4943304 200416	0049	23.9	90325.00	41.21	0	1	0
4943414 200416	0049	24.0	90162.50	41.15	0	1	0
4943504 200416	0049	24.1	90762.50	41.17	0	1	0
4943614 200416	0049	24.2	90862.50	41.21	0	1	0
4943714 200416	0049	24.3	89737.50	41.23	0	1	0
4943804 200416	0049	24.4	88775.00	41.21	0	1	0
4943914 200416	0049	24.5	90812.50	41.13	0	1	0
4944014 200416	0049	24.6	89125.00	41.13	0	1	0
4944114 200416	0049	24.7	87587.50	41.16	0	1	0
4944214 200416	0049	24.8	90587.50	41.00	0	1	0
4944314 200416	0049	24.9	92037.50	41.01	0	1	0
4944414 200416	0049	25.0	89075.00	41.09	0	1	0
4944514 200416	0049	25.1	90875.00	41.04	0	1	0
4944614 200416	0049	25.2	91987.50	41.05	0	1	0
4944714 200416	0049	25.3	89412.50	41.10	0	1	0
4944814 200416	0049	25.4	90575.00	41.08	0	1	0
4944914 200416	0049	25.5	90000.00	41.16	0	1	0
4945024 200416	0049	25.6	89087.50	41.13	0	1	0
4945124 200416	0049	25.7	90675.00	41.13	0	1	0
4945224 200416	0049	25.8	91362.50	41.26	0	1	0
4945324 200416	0049	25.9	88825.00	41.30	0	1	0
4945424 200416	0049	26.0	90412.50	41.15	0	1	0
4945524 200416	0049	26.1	90662.50	41.21	0	1	0
4945624 200416	0049	26.2	92475.00	41.21	0	1	0
4945723 200416	0049	26.3	87912.50	41.23	0	1	0
4945823 200416	0049	26.4	91525.00	41.16	0	1	0
4945923 200416	0049	26.5	91075.00	41.20	0	1	0
4946033 200416	0049	26.6	89825.00	41.25	0	1	0
4946133 200416	0049	26.7	87100.00	41.28	0	1	0
4946233 200416	0049	26.8	90175.00	41.12	0	1	0
4946333 200416	0049	26.9	88550.00	41.07	0	1	0
4946433 200416	0049	27.0	89412.50	41.06	0	1	0
4946533 200416	0049	27.1	90750.00	41.01	0	1	0
4946633 200416	0049	27.2	89212.50	41.02	0	1	0
4946733 200416	0049	27.3	90325.00	40.87	0	1	0
4946833 200416	0049	27.4	89587.50	40.98	0	1	0
4946933 200416	0049	27.5	91425.00	40.89	0	1	0
4947033 200416	0049	27.6	90200.00	40.91	0	1	0
4947143 200416	0049	27.7	89400.00	40.92	0	1	0
4947233 200416	0049	27.8	90550.00	41.03	0	1	0
4947333 200416	0049	27.9	90462.50	41.04	0	1	0
4947433 200416	0049	28.0	89612.50	41.13	0	1	0
4947533 200416	0049	28.1	88400.00	41.14	0	1	0
4947643 200416	0049	28.2	92112.50	41.03	0	1	0
4947733 200416	0049	28.3	90725.00	41.16	0	1	0
4947833 200416	0049	28.4	91637.50	41.18	0	1	0
4947933 200416	0049	28.5	88825.00	41.27	0	1	0
4948043 200416	0049	28.6	89787.50	41.16	0	1	0
4948143 200416	0049	28.7	90950.00	41.14	0	1	0
4948243 200416	0049	28.8	89187.50	41.21	0	1	0
4948343 200416	0049	28.9	91287.50	41.15	0	1	0
4948443 200416	0049	29.0	89762.50	41.18	0	1	0
4948543 200416	0049	29.1	92087.50	41.19	0	1	0
4948643 200416	0049	29.2	88700.00	41.36	0	1	0
4948743 200416	0049	29.3	90587.50	41.20	0	1	0
4948843 200416	0049	29.4	90037.50	41.20	0	1	0
4948943 200416	0049	29.5	91837.50	41.12	0	1	0
4949053 200416	0049	29.6	91737.50	41.26	0	1	0
4949153 200416	0049	29.7	90125.00	41.35	0	1	0
4949252 200416	0049	29.8	91825.00	41.31	0	1	0
4949352 200416	0049	29.9	91575.00	41.43	0	1	0
4949452 200416	0049	30.0	92475.00	41.44	0	1	0
4949552 200416	0049	30.1	92612.50	41.56	0	1	0
4949652 200416	0049	30.2	90350.00	41.59	0	1	0
4949752 200416	0049	30.3	89300.00	41.66	0	1	0
4949852 200416	0049	30.4	92487.50	41.60	0	1	0
4949952 200416	0049	30.5	90837.50	41.71	0	1	0
4950052 200416	0049	30.6	92650.00	41.67	0	1	0
4950162 200416	0049	30.7	89762.50	41.71	0	1	0
4950262 200416	0049	30.8	89062.50	41.69	0	1	0
4950352 200416	0049	30.9	92800.00	41.57	0	1	0
4950462 200416	0049	31.0	88662.50	41.63	0	1	0
4950562 200416	0049	31.1	91775.00	41.45	0	1	0
4950662 200416	0049	31.2	89587.50	41.42	0	1	0
4950762 200416	0049	31.3	89275.00	41.38	0	1	0
4950852 200416	0049	31.4	89462.50	41.38	0	1	0
4950962 200416	0049	31.5	90450.00	41.24	0	1	0
4951062 200416	0049	31.6	90437.50	41.23	0	1	0
4951162 200416	0049	31.7	90587.50	41.13	0	1	0
4951262 200416	0049	31.8	90675.00	41.16	0	1	0
4951362 200416	0049	31.9	89800.00	41.24	0	1	0
4951462 200416	0049	32.0	92225.00	41.10	0	1	0
4951562 200416	0049	32.1	89650.00	41.26	0	1	0
4951662 200416	0049	32.2	90875.00	41.17	0	1	0
4951762 200416	0049	32.3	90850.00	41.22	0	1	0
4951861 200416	0049	32.4	90137.50	41.30	0	1	0
4951961 200416	0049	32.5	88862.50	41.33	0	1	0
4952071 200416	0049	32.6	90725.00	41.25	0	1	0
4952171 200416	0049	32.7	90425.00	41.27	0	1	0
4952271 200416	0049	32.8	90925.00	41.26	0	1	0
4952371 200416	0049	32.9	91800.00	41.27	0	1	0
4952471 200416	0049	33.0	92087.50	41.36	0	1	0
4952571 200416	0049	33.1	88350.00	41.36	0	1	0
4952671 200416	0049	33.2	90312.50	41.30	0	1	0
4952771 200416	0049	33.3	88975.00	41.27	0	1	0
4952871 200416	0049	33.4	90050.00	41.19	0	1	0
4952971 200416	0049	33.5	89675.00	41.18	0	1	0
4953081 200416	0049	33.6	90737.50	41.22	0	1	0
4953181 200416	0049	33.7	91162.50	41.22	0	1	0
4953281 200416	0049	33.8	89212.50	41.25	0	1	0
4953381 200416	0049	33.9	89975.00	41.18	0	1	0
4953481 200416	0049	34.0	91650.00	41.09	0	1	0
4953581 200416	0049	34.1	89137.50	41.07	0	1	0
4953681 200416	0049	34.2	90212.50	41.11	0	1	0
4953781 200416	0049	34.3	90212.50	41.11	0	1	0
4953880 200416	0049	34.4	89337.50	41.16	0	1	0
4953981 200416	0049	34.5	89312.50	41.13	0	1	0
4954080 200416	0049	34.6	90012.50	41.11	0	1	0
4954190 200416	0049	34.7	88637.50	41.08	0	1	0
4954280 200416	0049	34.8	89650.00	40.97	0	1	0
4954380 200416	0049	34.9	89037.50	40.99	0	1	0
4954480 200416	0049	35.0	89962.50	40.94	0	1	0
4954580 200416	0049	35.1	90850.00	40.87	0	1	0
4954690 200416	0049	35.2	89575.00	40.95	0	1	0
4954780 200416	0049	35.3	89362.50	40.92	0	1	0
4954880 200416	0049	35.4	91050.00	40.88	0	1	0
4954990 200416	0049	35.5	89700.00	40.96	0	1	0
4955090 200416	0049	35.6	89375.00	40.97	0	1	0
4955190 200416	0049	35.7	89375.00	40.94	0	1	0
4955290 200416	0049	35.8	92375.00	40.98	0	1	0
4955390 200416	0049	35.9	92250.00	41.10	0	1	0
4955490 200416	0049	36.0	89487.50	41.24	0	1	0
4955590 200416	0049	36.1	90387.50	41.22	0	1	0
4955689 200416	0049	36.2	89487.50	41.20	0	1	0
4955789 200416	0049	36.3	92125.00	41.20	0	1	0
4955889 200416	0049	36.4	91212.50	41.32	0	1	0
4955989 200416	0049	36.5	89062.50	41.33	0	1	0
4956099 200416	0049	36.6	90137.50	41.30	0	1	0
4956199 200416	0049	36.7	90975.00	41.34	0	1	0
4956299 200416	0049	36.8	89150.00	41.41	0	1	0
4956399 200416	0049	36.9	90612.50	41.26	0	1	0
4956499 200416	0049	37.0	91162.50	41.19	0	1	0
4956599 200416	0049	37.1	89975.00	41.26	0	1	0
4956699 200416	0049	37.2	90725.00	41.25	0	1	0
4956799 200416	0049	37.3	92037.50	41.30	0	1	0
4956899 200416	0049	37.4	89025.00	41.30	0	1	0
4956999 200416	0049	37.5	89237.50	41.20	0	1	0
4957109 200416	0049	37.6	92275.00	41.21	0	1	0
4957209 200416	0049	37.7	92275.00	41.30	0	1	0
4957309 200416	0049	37.8	90412.50	41.36	0	1	0
4957409 200416	0049	37.9	92787.50	41.42	0	1	0
4957509 200416	0049	38.0	91100.00	41.52	0	1	0
4957609 200416	0049	38.1	90487.50	41.51	0	1	0
4957709 200416	0049	38.2	89487.50	41.54	0	1	0
4957809 200416	0049	38.3	90650.00	41.48	0	1	0
4957909 200416	0049	38.4	90787.50	41.42	0	1	0
4958008 200416	0049	38.5	90362.50	41.50	0	1	0
4958108 200416	0049	38.6	90687.50	41.55	0	1	0
4958208 200416	0049	38.7	91237.50	41.48	0	1	0
4958308 200416	0049	38.8	91025.00	41.43	0	1	0
4958408 200416	0049	38.9	93075.00	41.46	0	1	0
4958508 200416	0049	39.0	91637.50	41.47	0	1	0
4958608 200416	0049	39.1	90450.00	41.49	0	1	0
4958718 200416	0049	39.2	91075.00	41.49	0	1	0
4958808 200416	0049	39.3	91075.00	41.56	0	1	0
4958908 200416	0049	39.4	91612.50	41.58	0	1	0
4959008 200416	0049	39.5	90925.00	41.62	0	1	0
4959118 200416	0049	39.6	90337.50	41.65	0	1	0
4959218 200416	0049	39.7	90337.50	41.63	0	1	0
4959318 200416	0049	39.8	89450.00	41.59	0	1	0
4959418 200416	0049	39.9	90775.00	41.52	0	1	0
4959518 200416	0049	40.0	91712.50	41.42	0	1	0
4959618 200416	0049	40.1	91175.00	41.42	0	1	0
4959718 200416	0049	40.2	90362.50	41.45	0	1	0
4959818 200416	0049	40.3	91375.00	41.42	0	1	0
4959917 200416	0049	40.4	90325.00	41.43	0	1	0
5000017 200416	0049	40.5	90750.00	41.37	0	1	0
5000127 200416	0049	40.6	90350.00	41.37	0	1	0
5000227 200416	0049	40.7	90350.00	41.37	0	1	0
5000327 200416	0049	40.8	91987.50	41.37	0	1	0
5000427 200416	0049	40.9	90062.50	41.48	0	1	0
5000527 200416	0049	41.0	91012.50	41.45	0	1	0
5000627 200416	0049	41.1	92300.00	41.42	0	1	0
5000727 200416	0049	41.2	90450.00	41.47	0	1	0
5000827 200416	0049	41.3	89850.00	41.47	0	1	0
5000927 200416	0049	41.4	89112.50	41.40	0	1	0
5001027 200416	0049	41.5	90850.00	41.35	0	1	0
5001137 200416	0049	41.6	91912.50	41.35	0	1	0
5001237 200416	0049	41.7	91912.50	41.42	0	1	0
5001337 200416	0049	41.8	91700.00	41.50	0	1	0
5001437 200416	0049	41.9	90362.50	41.48	0	1	0
5001537 200416	0049	42.0	91375.00	41.50	0	1	0
5001636 200416	0049	42.1	90862.50	41.51	0	1	0
5001736 200416	0049	42.2	89350.00	41.45	0	1	0
5001836 200416	0049	42.3	89637.50	41.40	0	1	0
5001936 200416	0049	42.4	90550.00	41.39	0	1	0
5002036 200416	0049	42.5	90875.00	41.45	0	1	0
5002136 200416	0049	42.6	91775.00	41.45	0	1	0
5002236 200416	0049	42.7	91775.00	41.45	0	1	0
5002336 200416	0049	42.8	90687.50	41.44	0	1	0
5002436 200416	0049	42.9	89862.50	41.40	0	1	0
5002536 200416	0049	43.0	87362.50	41.37	0	1	0
5002636 200416	0049	43.1	88362.50	41.19	0	1	0
5002736 200416	0049	43.2	90500.00	41.08	0	1	0
5002836 200416	0049	43.3	90637.50	41.13	0	1	0
5002936 200416	0049	43.4	88625.00	41.18	0	1	0
5003036 200416	0049	43.5	91025.00	41.09	0	1	0
5003146 200416	0049	43.6	90037.50	41.10	0	1	0
5003246 200416	0049	43.7	91050.00	41.02	0	1	0
5003346 200416	0049	43.8	92062.50	40.99	0	1	0
5003446 200416	0049	43.9	91637.50	41.05	0	1	0
5003546 200416	0049	44.0	90612.50	41.13	0	1	0
5003645 200416	0049	44.1	89375.00	41.27	0	1	0
5003745 200416	0049	44.2	87837.50	41.32	0	1	0
5003845 200416	0049	44.3	90775.00	41.20	0	1	0
5003945 200416	0049	44.4	87537.50	41.21	0	1	0
5004045 200416	0049	44.5	90862.50	41.16	0	1	0
5004155 200416	0049	44.6	90475.00	41.15	0	1	0
5004255 200416	0049	44.7	90475.00	41.17	0	1	0
5004355 200416	0049	44.8	88700.00	41.14	0	1	0
5004455 200416	0049	44.9	89225.00	40.99	0	1	0
5004555 200416	0049	45.0	88962.50	40.88	0	1	0
5004655 200416	0049	45.1	88562.50	40.81	0	1	0
5004755 200416	0049	45.2	88850.00	40.77	0	1	0
5004855 200416	0049	45.3	91037.50	40.82	0	1	0
5004955 200416	0049	45.4	89562.50	40.83	0	1	0
5005055 200416	0049	45.5	89712.50	40.92	0	1	0
5005165 200416	0049	45.6	91975.00	40.87	0	1	0
5005265 200416	0049	45.7	91975.00	40.94	0	1	0
5005365 200416	0049	45.8	89262.50	41.01	0	1	0
5005455 200416	0049	45.9	90300.00	41.03	0	1	0
5005565 200416	0049	46.0	92637.50	41.08	0	1	0
5005665 200416	0049	46.1	90225.00	41.24	0	1	0
5005764 200416	0049	46.2	90837.50	41.32	0	1	0
5005864 200416	0049	46.3	90812.50	41.41	0	1	0
5005964 200416	0049	46.4	90850.00	41.40	0	1	0
5006064 200416	0049	46.5	89850.00	41.46	0	1	0
5006164 200416	0049	46.6	91912.50	41.46	0	1	0
5006264 200416	0049	46.7	91912.50	41.46	0	1	0
5006364 200416	0049	46.8	88925.00	41.46	0	1	0
5006464 200416	0049	46.9	89337.50	41.44	0	1	0
5006564 200416	0049	47.0	90712.50	41.40	0	1	0
5006664 200416	0049	47.1	88375.00	41.31	0	1	0
5006764 200416	0049	47.2	91650.00	41.23	0	1	0
5006864 200416	0049	47.3	90537.50	41.27	0	1	0
5006964 200416	0049	47.4	88937.50	41.25	0	1	0
5007064 200416	0049	47.5	89212.50	41.17	0	1	0
5007174 200416	0049	47.6	91000.00	41.14	0	1	0
5007274 200416	0049	47.7	90287.50	41.10	0	1	0
5007374 200416	0049	47.8	90762.50	41.02	0	1	0
5007474 200416	0049	47.9	91600.00	41.11	0	1	0
5007574 200416	0049	48.0	90125.00	41.21	0	1	0
5007673 200416	0049	48.1	92087.50	41.18	0	1	0
5007774 200416	0049	48.2	89562.50	41.35	0	1	0
5007873 200416	0049	48.3	88950.00	41.26	0	1	0
5007974 200416	0049	48.4	88750.00	41.18	0	1	0
5008073 200416	0049	48.5	91450.00	41.18	0	1	0
5008183 200416	0049	48.6	91237.50	41.28	0	1	0
5008283 200416	0049	48.7	89750.00	41.29	0	1	0
5008383 200416	0049	48.8	91887.50	41.26	0	1	0
5008483 200416	0049	48.9	90175.00	41.31	0	1	0
5008583 200416	0049	49.0	91175.00	41.25	0	1	0
5008683 200416	0049	49.1	92712.50	41.30	0	1	0
5008783 200416	0049	49.2	91287.50	41.32	0	1	0
5008883 200416	0049	49.3	90750.00	41.40	0	1	0
5008983 200416	0049	49.4	90825.00	41.48	0	1	0
5009083 200416	0049	49.5	91737.50	41.58	0	1	0
5009183 200416	0049	49.6	90175.00	41.59	0	1	0
5009293 200416	0049	49.7	88687.50	41.54	0	1	0
5009383 200416	0049	49.8	90775.00	41.49	0	1	0
5009483 200416	0049	49.9	89050.00	41.44	0	1	0
5009593 200416	0049	50.0	89450.00	41.39	0	1	0
5009683 200416	0049	50.1	90250.00	41.32	0	1	0
5009793 200416	0049	50.2	92087.50	41.20	0	1	0
5009883 200416	0049	50.3	89350.00	41.24	0	1	0
5009982 200416	0049	50.4	90462.50	41.18	0	1	0
5010092 200416	0049	50.5	89012.50	41.16	0	1	0
5010192 200416	0049	50.6	90075.00	41.04	0	1	0
5010292 200416	0049	50.7	92475.00	41.03	0	1	0
5010392 200416	0049	50.8	89175.00	41.20	0	1	0
5010492 200416	0049	50.9	90075.00	41.13	0	1	0
5010592 200416	0049	51.0	91800.00	41.18	0	1	0
5010692 200416	0049	51.1	90850.00	41.28	0	1	0
5010792 200416	0049	51.2	90100.00	41.31	0	1	0
5010892 200416	0049	51.3	91800.00	41.22	0	1	0
5010992 200416	0049	51.4	89337.50	41.33	0	1	0
5011092 200416	0049	51.5	91437.50	41.28	0	1	0
5011202 200416	0049	51.6	90400.00	41.39	0	1	0
5011302 200416	0049	51.7	92437.50	41.41	0	1	0
5011402 200416	0049	51.8	90925.00	41.40	0	1	0
5011502 200416	0049	51.9	89675.00	41.48	0	1	0
5011602 200416	0049	52.0	89400.00	41.46	0	1	0
5011702 200416	0049	52.1	88200.00	41.36	0	1	0
5011802 200416	0049	52.2	91025.00	41.24	0	1	0
5011902 200416	0049	52.3	88525.00	41.28	0	1	0
5012001 200416	0049	52.4	90512.50	41.13	0	1	0
5012102 200416	0049	52.5	91237.50	41.18	0	1	0
5012211 200416	0049	52.6	89062.50	41.18	0	1	0
5012311 200416	0049	52.7	88675.00	41.12	0	1	0
5012411 200416	0049	52.8	91075.00	40.95	0	1	0
5012511 200416	0049	52.9	92750.00	40.95	0	1	0
5012611 200416	0049	53.0	89662.50	41.09	0	1	0
5012711 200416	0049	53.1	91550.00	41.10	0	1	0
5012811 200416	0049	53.2	89700.00	41.25	0	1	0
5012911 200416	0049	53.3	91250.00	41.19	0	1	0
5013011 200416	0049	53.4	90287.50	41.32	0	1	0
5013111 200416	0049	53.5	89712.50	41.31	0	1	0
5013211 200416	0049	53.6	90012.50	41.24	0	1	0
5013321 200416	0049	53.7	90512.50	41.28	0	1	0
5013411 200416	0049	53.8	91325.00	41.36	0	1	0
5013511 200416	0049	53.9	90650.00	41.37	0	1	0
5013611 200416	0049	54.0	89425.00	41.28	0	1	0
5013711 200416	0049	54.1	91100.00	41.27	0	1	0
5013821 200416	0049	54.2	90912.50	41.25	0	1	0
5013911 200416	0049	54.3	88950.00	41.30	0	1	0
5014011 200416	0049	54.4	89487.50	41.20	0	1	0
5014111 200416	0049	54.5	89025.00	41.16	0	1	0
5014221 200416	0049	54.6	89675.00	41.13	0	1	0
5014321 200416	0049	54.7	90862.50	41.12	0	1	0
5014421 200416	0049	54.8	89650.00	41.13	0	1	0
5014521 200416	0049	54.9	91362.50	41.06	0	1	0
5014621 200416	0049	55.0	89400.00	41.09	0	1	0
5014721 200416	0049	55.1	89750.00	41.09	0	1	0
5014820 200416	0049	55.2	90425.00	41.03	0	1	0
5014920 200416	0049	55.3	89850.00	41.01	0	1	0
5015020 200416	0049	55.4	89550.00	41.05	0	1	0
5015120 200416	0049	55.5	91000.00	41.05	0	1	0
5015230 200416	0049	55.6	90212.50	41.14	0	1	0
5015330 200416	0049	55.7	91650.00	41.16	0	1	0
5015430 200416	0049	55.8	90087.50	41.20	0	1	0
5015530 200416	0049	55.9	88825.00	41.22	0	1	0
5015630 200416	0049	56.0	92225.00	41.10	0	1	0
5015730 200416	0049	56.1	89237.50	41.23	0	1	0
5015830 200416	0049	56.2	91825.00	41.21	0	1	0
5015930 200416	0049	56.3	88587.50	41.27	0	1	0
5016030 200416	0049	56.4	90650.00	41.21	0	1	0
5016130 200416	0049	56.5	90637.50	41.26	0	1	0
5016240 200416	0049	56.6	91000.00	41.25	0	1	0
5016340 200416	0049	56.7	90250.00	41.28	0	1	0
5016440 200416	0049	56.8	91112.50	41.22	0	1	0
5016540 200416	0049	56.9	88837.50	41.27	0	1	0
5016639 200416	0049	57.0	91287.50	41.27	0	1	0
5016739 200416	0049	57.1	89725.00	41.22	0	1	0
5016840 200416	0049	57.2	90125.00	41.25	0	1	0
5016939 200416	0049	57.3	86962.50	41.17	0	1	0
5017039 200416	0049	57.4	91075.00	41.10	0	1	0
5017139 200416	0049	57.5	90737.50	41.12	0	1	0
5017239 200416	0049	57.6	91987.50	41.12	0	1	0
5017339 200416	0049	57.7	89025.00	41.16	0	1	0
5017439 200416	0049	57.8	91300.00	41.11	0	1	0
5017539 200416	0049	57.9	90137.50	41.12	0	1	0
5017639 200416	0049	58.0	93137.50	41.18	0	1	0
5017739 200416	0049	58.1	91550.00	41.26	0	1	0
5017839 200416	0049	58.2	90575.00	41.34	0	1	0
5017939 200416	0049	58.3	92275.00	41.36	0	1	0
5018039 200416	0049	58.4	90662.50	41.60	0	1	0
5018139 200416	0049	58.5	91687.50	41.58	0	1	0
5018249 200416	0049	58.6	89400.00	41.63	0	1	0
5018349 200416	0049	58.7	91100.00	41.51	0	1	0
5018449 200416	0049	58.8	89300.00	41.60	0	1	0
5018549 200416	0049	58.9	91325.00	41.51	0	1	0
5018649 200416	0049	59.0	91150.00	41.57	0	1	0
5018749 200416	0049	59.1	92037.50	41.48	0	1	0
5018849 200416	0049	59.2	92312.50	41.50	0	1	0
5018948 200416	0049	59.3	89362.50	41.58	0	1	0
5019048 200416	0049	59.4	92500.00	41.45	0	1	0
5019148 200416	0049	59.5	90912.50	41.53	0	1	0
5019258 200416	0049	59.6	90262.50	41.49	0	1	0
5019358 200416	0049	59.7	91200.00	41.53	0	1	0
5019458 200416	0049	59.8	91650.00	41.54	0	1	0
5019558 200416	0049	59.9	91200.00	41.64	0	1	0
5019659 200416	0050	0.0	89437.50	41.64	0	1	0
5019759 200416	0050	0.1	90475.00	41.56	0	1	0
5019859 200416	0050	0.2	90500.00	41.49	0	1	0
5019959 200416	0050	0.3	92212.50	41.41	0	1	0
5020059 200416	0050	0.4	90525.00	41.54	0	1	0
5020159 200416	0050	0.5	90637.50	41.45	0	1	0
5020259 200416	0050	0.6	89362.50	41.43	0	1	0
5020379 200416	0050	0.7	90012.50	41.39	0	1	0
5020459 200416	0050	0.8	90212.50	41.34	0	1	0
5020558 200416	0050	0.9	92687.50	41.28	0	1	0
5020658 200416	0050	1.0	91212.50	41.34	0	1	0
5020758 200416	0050	1.1	90600.00	41.42	0	1	0
5020868 200416	0050	1.2	88975.00	41.43	0	1	0
5020958 200416	0050	1.3	90150.00	41.36	0	1	0
5021058 200416	0050	1.4	88912.50	41.27	0	1	0
5021158 200416	0050	1.5	90237.50	41.19	0	1	0
5021268 200416	0050	1.6	90312.50	41.18	0	1	0
5021368 200416	0050	1.7	90425.00	41.22	0	1	0
5021468 200416	0050	1.8	91987.50	41.24	0	1	0
5021568 200416	0050	1.9	91450.00	41.32	0	1	0
5021668 200416	0050	2.0	89775.00	41.26	0	1	0
5021768 200416	0050	2.1	90850.00	41.20	0	1	0
5021868 200416	0050	2.2	89862.50	41.21	0	1	0
5021968 200416	0050	2.3	88525.00	41.25	0	1	0
5022068 200416	0050	2.4	89475.00	41.18	0	1	0
5022168 200416	0050	2.5	90175.00	41.20	0	1	0
5022278 200416	0050	2.6	90187.50	41.20	0	1	0
5022378 200416	0050	2.7	91737.50	41.19	0	1	0
5022478 200416	0050	2.8	91987.50	41.25	0	1	0
5022578 200416	0050	2.9	89225.00	41.25	0	1	0
5022678 200416	0050	3.0	88937.50	41.15	0	1	0
5022778 200416	0050	3.1	90112.50	41.11	0	1	0
5022878 200416	0050	3.2	89050.00	41.08	0	1	0
5022978 200416	0050	3.3	91087.50	41.04	0	1	0
5023078 200416	0050	3.4	90637.50	41.16	0	1	0
5023178 200416	0050	3.5	90687.50	41.21	0	1	0
5023278 200416	0050	3.6	89912.50	41.23	0	1	0
5023388 200416	0050	3.7	91187.50	41.22	0	1	0
5023488 200416	0050	3.8	88825.00	41.20	0	1	0
5023588 200416	0050	3.9	90575.00	41.05	0	1	0
5023688 200416	0050	4.0	91025.00	41.12	0	1	0
5023788 200416	0050	4.1	91325.00	41.21	0	1	0
5023887 200416	0050	4.2	92550.00	41.26	0	1	0
5023987 200416	0050	4.3	89012.50	41.42	0	1	0
5024087 200416	0050	4.4	90200.00	41.33	0	1	0
5024187 200416	0050	4.5	89937.50	41.31	0	1	0
5024287 200416	0050	4.6	90850.00	41.27	0	1	0
5024387 200416	0050	4.7	90237.50	41.32	0	1	0
5024487 200416	0050	4.8	89900.00	41.27	0	1	0
5024587 200416	0050	4.9	88462.50	41.32	0	1	0
5024687 200416	0050	5.0	89412.50	41.23	0	1	0
5024787 200416	0050	5.1	90262.50	41.15	0	1	0
5024887 200416	0050	5.2	88337.50	41.11	0	1	0
5024987 200416	0050	5.3	90450.00	40.92	0	1	0
5025087 200416	0050	5.4	91125.00	40.98	0	1	0
5025187 200416	0050	5.5	88612.50	41.02	0	1	0
5025287 200416	0050	5.6	90250.00	40.96	0	1	0
5025397 200416	0050	5.7	89012.50	40.94	0	1	0
5025497 200416	0050	5.8	88787.50	40.88	0	1	0
5025597 200416	0050	5.9	89600.00	40.83	0	1	0
5025697 200416	0050	6.0	91062.50	40.88	0	1	0
5025797 200416	0050	6.1	89487.50	40.96	0	1	0
5025897 200416	0050	6.2	91050.00	40.92	0	1	0
5025996 200416	0050	6.3	91287.50	41.04	0	1	0
5026097 200416	0050	6.4	90925.00	41.08	0	1	0
5026196 200416	0050	6.5	91312.50	41.07	0	1	0
5026296 200416	0050	6.6	89862.50	41.19	0	1	0
5026406 200416	0050	6.7	89562.50	41.18	0	1	0
5026506 200416	0050	6.8	90375.00	41.20	0	1	0
5026606 200416	0050	6.9	91587.50	41.27	0	1	0
5026706 200416	0050	7.0	89712.50	41.36	0	1	0
5026806 200416	0050	7.1	89050.00	41.30	0	1	0
5026906 200416	0050	7.2	89312.50	41.28	0	1	0
5027006 200416	0050	7.3	90225.00	41.20	0	1	0
5027106 200416	0050	7.4	89725.00	41.16	0	1	0
5027206 200416	0050	7.5	90950.00	41.10	0	1	0
5027306 200416	0050	7.6	91487.50	41.09	0	1	0
5027416 200416	0050	7.7	89737.50	41.16	0	1	0
5027506 200416	0050	7.8	91262.50	41.17	0	1	0
5027606 200416	0050	7.9	89175.00	41.21	0	1	0
5027706 200416	0050	8.0	89525.00	41.10	0	1	0
5027806 200416	0050	8.1	90100.00	41.09	0	1	0
5027916 200416	0050	8.2	89975.00	41.14	0	1	0
5028006 200416	0050	8.3	91087.50	41.17	0	1	0
5028105 200416	0050	8.4	89425.00	41.21	0	1	0
5028215 200416	0050	8.5	88587.50	41.19	0	1	0
5028305 200416	0050	8.6	91850.00	41.09	0	1	0
5028415 200416	0050	8.7	89062.50	41.10	0	1	0
5028515 200416	0050	8.8	91075.00	41.07	0	1	0
5028615 200416	0050	8.9	89800.00	41.06	0	1	0
5028715 200416	0050	9.0	89825.00	41.09	0	1	0
5028815 200416	0050	9.1	90062.50	41.11	0	1	0
5028915 200416	0050	9.2	90150.00	41.10	0	1	0
5029015 200416	0050	9.3	90887.50	41.11	0	1	0
5029115 200416	0050	9.4	90025.00	41.10	0	1	0
5029215 200416	0050	9.5	88587.50	41.13	0	1	0
5029315 200416	0050	9.6	91362.50	41.13	0	1	0
5029425 200416	0050	9.7	89037.50	41.11	0	1	0
5029525 200416	0050	9.8	90250.00	41.11	0	1	0
5029625 200416	0050	9.9	91037.50	41.07	0	1	0
5029724 200416	0050	10.0	88787.50	41.13	0	1	0
5029824 200416	0050	10.1	91350.00	41.08	0	1	0
5029924 200416	0050	10.2	91750.00	41.14	0	1	0
5030024 200416	0050	10.3	89637.50	41.21	0	1	0
5030124 200416	0050	10.4	90787.50	41.15	0	1	0
5030224 200416	0050	10.5	91475.00	41.19	0	1	0
5030324 200416	0050	10.6	89075.00	41.32	0	1	0
5030434 200416	0050	10.7	90712.50	41.21	0	1	0
5030534 200416	0050	10.8	91700.00	41.29	0	1	0
5030634 200416	0050	10.9	89650.00	41.35	0	1	0
5030734 200416	0050	11.0	89612.50	41.29	0	1	0
5030828 200416	0050	11.1	89037.50	41.33	0	1	0
5030928 200416	0050	11.2	90850.00	41.22	0	1	0
5031028 200416	0050	11.3	89175.00	41.18	0	1	0
5031128 200416	0050	11.4	90075.00	41.16	0	1	0
5031228 200416	0050	11.5	91637.50	41.13	0	1	0
5031328 200416	0050	11.6	91087.50	41.14	0	1	0
5031437 200416	0050	11.7	91650.00	41.23	0	1	0
5031537 200416	0050	11.8	90650.00	41.27	0	1	0
5031637 200416	0050	11.9	90612.50	41.22	0	1	0
5031737 200416	0050	12.0	89487.50	41.27	0	1	0
5031837 200416	0050	12.1	90350.00	41.26	0	1	0
5031937 200416	0050	12.2	89662.50	41.32	0	1	0
5032037 200416	0050	12.3	88800.00	41.27	0	1	0
5032137 200416	0050	12.4	89725.00	41.25	0	1	0
5032237 200416	0050	12.5	87312.50	41.23	0	1	0
5032337 200416	0050	12.6	89037.50	41.04	0	1	0
5032447 200416	0050	12.7	91000.00	40.95	0	1	0
5032547 200416	0050	12.8	91900.00	40.92	0	1	0
5032647 200416	0050	12.9	91187.50	40.97	0	1	0
5032747 200416	0050	13.0	89737.50	41.00	0	1	0
5032847 200416	0050	13.1	91225.00	41.01	0	1	0
5032947 200416	0050	13.2	89675.00	41.05	0	1	0
5033047 200416	0050	13.3	89825.00	41.05	0	1	0
5033147 200416	0050	13.4	90275.00	41.10	0	1	0
5033247 200416	0050	13.5	88675.00	41.12	0	1	0
5033346 200416	0050	13.6	90312.50	41.18	0	1	0
5033456 200416	0050	13.7	89900.00	41.24	0	1	0
5033556 200416	0050	13.8	88475.00	41.19	0	1	0
5033646 200416	0050	13.9	91525.00	41.04	0	1	0
5033756 200416	0050	14.0	89512.50	41.05	0	1	0
5033856 200416	0050	14.1	87562.50	41.04	0	1	0
5033956 200416	0050	14.2	91287.50	40.88	0	1	0
5034056 200416	0050	14.3	90250.00	40.95	0	1	0
5034156 200416	0050	14.4	88262.50	40.97	0	1	0
5034256 200416	0050	14.5	90862.50	40.88	0	1	0
5034356 200416	0050	14.6	90062.50	40.98	0	1	0
5034456 200416	0050	14.7	91250.00	40.97	0	1	0
5034556 200416	0050	14.8	91600.00	41.03	0	1	0
5034656 200416	0050	14.9	90487.50	41.17	0	1	0
5034756 200416	0050	15.0	93187.50	41.12	0	1	0
5034856 200416	0050	15.1	91212.50	41.29	0	1	0
5034956 200416	0050	15.2	86975.00	41.45	0	1	0
5035056 200416	0050	15.3	89237.50	41.26	0	1	0
5035156 200416	0050	15.4	89400.00	41.21	0	1	0
5035256 200416	0050	15.5	89737.50	41.26	0	1	0
5035356 200416	0050	15.6	91200.00	41.21	0	1	0
5035465 200416	0050	15.7	89675.00	41.26	0	1	0
5035565 200416	0050	15.8	89675.00	41.19	0	1	0
5035665 200416	0050	15.9	90687.50	41.11	0	1	0
5035765 200416	0050	16.0	88650.00	41.11	0	1	0
5035865 200416	0050	16.1	90025.00	40.91	0	1	0
5035965 200416	0050	16.2	91550.00	40.86	0	1	0
5036065 200416	0050	16.3	91212.50	41.06	0	1	0
5036165 200416	0050	16.4	89712.50	41.15	0	1	0
5036265 200416	0050	16.5	88912.50	41.17	0	1	0
5036365 200416	0050	16.6	90925.00	41.13	0	1	0
5036475 200416	0050	16.7	90450.00	41.12	0	1	0
5036575 200416	0050	16.8	90450.00	41.15	0	1	0
5036675 200416	0050	16.9	91187.50	41.19	0	1	0
5036775 200416	0050	17.0	89737.50	41.21	0	1	0
5036875 200416	0050	17.1	87150.00	41.26	0	1	0
5036975 200416	0050	17.2	91575.00	41.13	0	1	0
5037075 200416	0050	17.3	90112.50	41.13	0	1	0
5037175 200416	0050	17.4	90700.00	41.08	0	1	0
5037274 200416	0050	17.5	90537.50	41.12	0	1	0
5037374 200416	0050	17.6	90150.00	41.20	0	1	0
5037484 200416	0050	17.7	93325.00	41.16	0	1	0
5037574 200416	0050	17.8	90212.50	41.29	0	1	0
5037674 200416	0050	17.9	93775.00	41.28	0	1	0
5037784 200416	0050	18.0	90800.00	41.40	0	1	0
5037874 200416	0050	18.1	90650.00	41.45	0	1	0
5037984 200416	0050	18.2	89725.00	41.60	0	1	0
5038084 200416	0050	18.3	90775.00	41.52	0	1	0
5038174 200416	0050	18.4	89675.00	41.55	0	1	0
5038284 200416	0050	18.5	91262.50	41.50	0	1	0
5038374 200416	0050	18.6	91425.00	41.54	0	1	0
5038484 200416	0050	18.7	88225.00	41.59	0	1	0
5038584 200416	0050	18.8	88225.00	41.36	0	1	0
5038684 200416	0050	18.9	90375.00	41.27	0	1	0
5038784 200416	0050	19.0	92862.50	41.12	0	1	0
5038884 200416	0050	19.1	89637.50	41.21	0	1	0
5038984 200416	0050	19.2	91062.50	41.17	0	1	0
5039084 200416	0050	19.3	90125.00	41.23	0	1	0
5039184 200416	0050	19.4	92937.50	41.20	0	1	0
5039284 200416	0050	19.5	92475.00	41.35	0	1	0
5039384 200416	0050	19.6	91600.00	41.40	0	1	0
5039494 200416	0050	19.7	91850.00	41.41	0	1	0
5039594 200416	0050	19.8	88987.50	41.57	0	1	0
5039694 200416	0050	19.9	88925.00	41.61	0	1	0
5039793 200416	0050	20.0	88900.00	41.54	0	1	0
5039893 200416	0050	20.1	89850.00	41.36	0	1	0
5039993 200416	0050	20.2	90412.50	41.37	0	1	0
5040093 200416	0050	20.3	89662.50	41.34	0	1	0
5040193 200416	0050	20.4	89275.00	41.32	0	1	0
5040293 200416	0050	20.5	89575.00	41.16	0	1	0
5040393 200416	0050	20.6	90487.50	41.03	0	1	0
5040503 200416	0050	20.7	90087.50	40.98	0	1	0
5040603 200416	0050	20.8	90087.50	40.90	0	1	0
5040703 200416	0050	20.9	88975.00	40.95	0	1	0
5040803 200416	0050	21.0	90200.00	40.95	0	1	0
5040903 200416	0050	21.1	91037.50	41.01	0	1	0
5041003 200416	0050	21.2	90187.50	41.06	0	1	0
5041103 200416	0050	21.3	90962.50	41.05	0	1	0
5041203 200416	0050	21.4	90687.50	41.11	0	1	0
5041303 200416	0050	21.5	89525.00	41.17	0	1	0
5041403 200416	0050	21.6	90475.00	41.17	0	1	0
5041503 200416	0050	21.7	89887.50	41.17	0	1	0
5041603 200416	0050	21.8	91637.50	41.16	0	1	0
5041703 200416	0050	21.9	89775.00	41.23	0	1	0
5041803 200416	0050	22.0	91775.00	41.27	0	1	0
5041903 200416	0050	22.1	89175.00	41.34	0	1	0
5042003 200416	0050	22.2	92062.50	41.25	0	1	0
5042103 200416	0050	22.3	91100.00	41.34	0	1	0
5042202 200416	0050	22.4	88500.00	41.34	0	1	0
5042303 200416	0050	22.5	89437.50	41.25	0	1	0
5042403 200416	0050	22.6	91187.50	41.24	0	1	0
5042512 200416	0050	22.7	90475.00	41.27	0	1	0
5042613 200416	0050	22.8	89687.50	41.30	0	1	0
5042713 200416	0050	22.9	90262.50	41.21	0	1	0
5042812 200416	0050	23.0	90412.50	41.23	0	1	0
5042912 200416	0050	23.1	90337.50	41.17	0	1	0
5043012 200416	0050	23.2	92087.50	41.23	0	1	0
5043112 200416	0050	23.3	90062.50	41.23	0	1	0
5043212 200416	0050	23.4	89750.00	41.18	0	1	0
5043312 200416	0050	23.5	90112.50	41.24	0	1	0
5043412 200416	0050	23.6	90875.00	41.27	0	1	0
5043522 200416	0050	23.7	91162.50	41.25	0	1	0
5043622 200416	0050	23.8	91162.50	41.28	0	1	0
5043722 200416	0050	23.9	91237.50	41.35	0	1	0
5043822 200416	0050	24.0	90350.00	41.39	0	1	0
5043922 200416	0050	24.1	90075.00	41.39	0	1	0
5044022 200416	0050	24.2	87225.00	41.38	0	1	0
5044122 200416	0050	24.3	89112.50	41.16	0	1	0
5044222 200416	0050	24.4	89300.00	41.12	0	1	0
5044322 200416	0050	24.5	89625.00	41.10	0	1	0
5044421 200416	0050	24.6	88600.00	41.08	0	1	0
5044531 200416	0050	24.7	90287.50	40.97	0	1	0
5044631 200416	0050	24.8	90287.50	40.93	0	1	0
5044721 200416	0050	24.9	88350.00	40.89	0	1	0
5044831 200416	0050	25.0	92275.00	40.76	0	1	0
5044931 200416	0050	25.1	91062.50	40.85	0	1	0
5045031 200416	0050	25.2	89350.00	40.90	0	1	0
5045131 200416	0050	25.3	92762.50	40.99	0	1	0
5045231 200416	0050	25.4	90437.50	41.16	0	1	0
5045331 200416	0050	25.5	89437.50	41.21	0	1	0
5045431 200416	0050	25.6	93487.50	41.20	0	1	0
5045531 200416	0050	25.7	88975.00	41.42	0	1	0
5045631 200416	0050	25.8	88975.00	41.36	0	1	0
5045731 200416	0050	25.9	88850.00	41.30	0	1	0
5045831 200416	0050	26.0	92325.00	41.32	0	1	0
5045931 200416	0050	26.1	88637.50	41.32	0	1	0
5046031 200416	0050	26.2	91200.00	41.22	0	1	0
5046131 200416	0050	26.3	92575.00	41.30	0	1	0
5046231 200416	0050	26.4	90775.00	41.29	0	1	0
5046331 200416	0050	26.5	88700.00	41.31	0	1	0
5046431 200416	0050	26.6	92125.00	41.27	0	1	0
5046541 200416	0050	26.7	93487.50	41.21	0	1	0
5046641 200416	0050	26.8	90012.50	41.41	0	1	0
5046741 200416	0050	26.9	89962.50	41.46	0	1	0
5046841 200416	0050	27.0	91425.00	41.51	0	1	0
5046941 200416	0050	27.1	90675.00	41.47	0	1	0
5047040 200416	0050	27.2	90362.50	41.56	0	1	0
5047140 200416	0050	27.3	90700.00	41.52	0	1	0
5047240 200416	0050	27.4	90100.00	41.44	0	1	0
5047340 200416	0050	27.5	89887.50	41.41	0	1	0
5047440 200416	0050	27.6	91300.00	41.46	0	1	0
5047550 200416	0050	27.7	91537.50	41.43	0	1	0
5047650 200416	0050	27.8	92612.50	41.34	0	1	0
5047750 200416	0050	27.9	88137.50	41.46	0	1	0
5047850 200416	0050	28.0	90512.50	41.37	0	1	0
5047950 200416	0050	28.1	87925.00	41.33	0	1	0
5048050 200416	0050	28.2	92075.00	41.21	0	1	0
5048150 200416	0050	28.3	91725.00	41.29	0	1	0
5048250 200416	0050	28.4	89562.50	41.33	0	1	0
5048350 200416	0050	28.5	89987.50	41.31	0	1	0
5048450 200416	0050	28.6	90012.50	41.31	0	1	0
5048560 200416	0050	28.7	90687.50	41.25	0	1	0
5048650 200416	0050	28.8	87775.00	41.22	0	1	0
5048750 200416	0050	28.9	90212.50	41.00	0	1	0
5048850 200416	0050	29.0	90100.00	41.09	0	1	0
5048950 200416	0050	29.1	90662.50	41.07	0	1	0
5049060 200416	0050	29.2	88225.00	41.20	0	1	0
5049150 200416	0050	29.3	87912.50	41.02	0	1	0
5049250 200416	0050	29.4	90100.00	40.85	0	1	0
5049349 200416	0050	29.5	90250.00	40.88	0	1	0
5049449 200416	0050	29.6	88962.50	40.89	0	1	0
5049559 200416	0050	29.7	91837.50	40.84	0	1	0
5049659 200416	0050	29.8	88975.00	40.89	0	1	0
5049759 200416	0050	29.9	89262.50	40.95	0	1	0
5049859 200416	0050	30.0	92062.50	40.90	0	1	0
5049959 200416	0050	30.1	90362.50	40.99	0	1	0
5050059 200416	0050	30.2	90862.50	40.98	0	1	0
5050159 200416	0050	30.3	90237.50	41.10	0	1	0
5050259 200416	0050	30.4	91075.00	41.20	0	1	0
5050359 200416	0050	30.5	89637.50	41.24	0	1	0
5050459 200416	0050	30.6	89762.50	41.22	0	1	0
5050569 200416	0050	30.7	88950.00	41.25	0	1	0
5050669 200416	0050	30.8	91587.50	41.12	0	1	0
5050769 200416	0050	30.9	89637.50	41.24	0	1	0
5050869 200416	0050	31.0	92337.50	41.26	0	1	0
5050969 200416	0050	31.1	91050.00	41.27	0	1	0
5051069 200416	0050	31.2	90475.00	41.30	0	1	0
5051169 200416	0050	31.3	89887.50	41.28	0	1	0
5051269 200416	0050	31.4	90450.00	41.27	0	1	0
5051368 200416	0050	31.5	91250.00	41.24	0	1	0
5051468 200416	0050	31.6	89875.00	41.31	0	1	0
5051578 200416	0050	31.7	90200.00	41.32	0	1	0
5051678 200416	0050	31.8	91950.00	41.37	0	1	0
5051778 200416	0050	31.9	92537.50	41.39	0	1	0
5051878 200416	0050	32.0	89825.00	41.52	0	1	0
5051978 200416	0050	32.1	91450.00	41.41	0	1	0
5052078 200416	0050	32.2	90800.00	41.43	0	1	0
5052178 200416	0050	32.3	89962.50	41.44	0	1	0
5052278 200416	0050	32.4	90650.00	41.44	0	1	0
5052378 200416	0050	32.5	88712.50	41.45	0	1	0
5052478 200416	0050	32.6	89187.50	41.34	0	1	0
5052588 200416	0050	32.7	90737.50	41.31	0	1	0
5052678 200416	0050	32.8	92737.50	41.33	0	1	0
5052778 200416	0050	32.9	90350.00	41.37	0	1	0
5052878 200416	0050	33.0	88750.00	41.27	0	1	0
5052978 200416	0050	33.1	91462.50	41.22	0	1	0
5053088 200416	0050	33.2	91762.50	41.22	0	1	0
5053178 200416	0050	33.3	88887.50	41.26	0	1	0
5053278 200416	0050	33.4	91812.50	41.22	0	1	0
5053378 200416	0050	33.5	92350.00	41.27	0	1	0
5053478 200416	0050	33.6	91025.00	41.43	0	1	0
5053588 200416	0050	33.7	90012.50	41.51	0	1	0
5053688 200416	0050	33.8	89062.50	41.48	0	1	0
5053788 200416	0050	33.9	92125.00	41.32	0	1	0
5053888 200416	0050	34.0	90287.50	41.40	0	1	0
5053988 200416	0050	34.1	91062.50	41.47	0	1	0
5054088 200416	0050	34.2	89462.50	41.45	0	1	0
5054188 200416	0050	34.3	88912.50	41.34	0	1	0
5054288 200416	0050	34.4	89312.50	41.35	0	1	0
5054388 200416	0050	34.5	91575.00	41.23	0	1	0
5054487 200416	0050	34.6	90650.00	41.20	0	1	0
5054598 200416	0050	34.7	89637.50	41.18	0	1	0
5054697 200416	0050	34.8	91200.00	41.16	0	1	0
5054797 200416	0050	34.9	90687.50	41.26	0	1	0
5054897 200416	0050	35.0	90600.00	41.20	0	1	0
5054997 200416	0050	35.1	88200.00	41.21	0	1	0
5055097 200416	0050	35.2	90262.50	41.08	0	1	0
5055197 200416	0050	35.3	92237.50	41.12	0	1	0
5055297 200416	0050	35.4	91675.00	41.27	0	1	0
5055397 200416	0050	35.5	90412.50	41.37	0	1	0
5055497 200416	0050	35.6	86862.50	41.32	0	1	0
5055607 200416	0050	35.7	89875.00	41.15	0	1	0
5055707 200416	0050	35.8	90500.00	41.16	0	1	0
5055807 200416	0050	35.9	91775.00	41.13	0	1	0
5055907 200416	0050	36.0	89550.00	41.18	0	1	0
5056007 200416	0050	36.1	89300.00	41.13	0	1	0
5056107 200416	0050	36.2	90525.00	41.18	0	1	0
5056207 200416	0050	36.3	90962.50	41.19	0	1	0
5056307 200416	0050	36.4	91400.00	41.13	0	1	0
5056406 200416	0050	36.5	89087.50	41.12	0	1	0
5056507 200416	0050	36.6	91612.50	41.06	0	1	0
5056606 200416	0050	36.7	91925.00	41.28	0	1	0
5056706 200416	0050	36.8	90650.00	41.37	0	1	0
5056806 200416	0050	36.9	90587.50	41.38	0	1	0
5056906 200416	0050	37.0	89762.50	41.32	0	1	0
5057006 200416	0050	37.1	88637.50	41.33	0	1	0
5057106 200416	0050	37.2	90062.50	41.30	0	1	0
5057206 200416	0050	37.3	88737.50	41.28	0	1	0
5057306 200416	0050	37.4	89400.00	41.18	0	1	0
5057406 200416	0050	37.5	91550.00	41.09	0	1	0
5057506 200416	0050	37.6	93800.00	41.20	0	1	0
5057616 200416	0050	37.7	90887.50	41.30	0	1	0
5057716 200416	0050	37.8	89425.00	41.25	0	1	0
5057816 200416	0050	37.9	89312.50	41.20	0	1	0
5057916 200416	0050	38.0	88362.50	41.14	0	1	0
5058016 200416	0050	38.1	90312.50	41.08	0	1	0
5058116 200416	0050	38.2	90112.50	41.15	0	1	0
5058216 200416	0050	38.3	90700.00	41.16	0	1	0
5058316 200416	0050	38.4	89975.00	41.24	0	1	0
5058416 200416	0050	38.5	91462.50	41.27	0	1	0
5058515 200416	0050	38.6	88112.50	41.27	0	1	0
5058625 200416	0050	38.7	89400.00	41.01	0	1	0
5058725 200416	0050	38.8	89475.00	40.94	0	1	0
5058825 200416	0050	38.9	89725.00	40.95	0	1	0
5058926 200416	0050	39.0	89825.00	40.96	0	1	0
5059025 200416	0050	39.1	90150.00	41.03	0	1	0
5059125 200416	0050	39.2	90412.50	41.02	0	1	0
5059225 200416	0050	39.3	90950.00	41.04	0	1	0
5059325 200416	0050	39.4	91125.00	41.05	0	1	0
5059425 200416	0050	39.5	90312.50	41.10	0	1	0
5059525 200416	0050	39.6	91075.00	41.05	0	1	0
5059635 200416	0050	39.7	90837.50	41.18	0	1	0
5059725 200416	0050	39.8	89825.00	41.24	0	1	0
5059825 200416	0050	39.9	91187.50	41.26	0	1	0
5059925 200416	0050	40.0	89100.00	41.33	0	1	0
5100025 200416	0050	40.1	89937.50	41.29	0	1	0
5100135 200416	0050	40.2	92812.50	41.28	0	1	0
5100225 200416	0050	40.3	90762.50	41.39	0	1	0
5100325 200416	0050	40.4	89812.50	41.38	0	1	0
5100435 200416	0050	40.5	91662.50	41.32	0	1	0
5100525 200416	0050	40.6	89575.00	41.39	0	1	0
5100635 200416	0050	40.7	89850.00	41.32	0	1	0
5100735 200416	0050	40.8	89012.50	41.27	0	1	0
5100835 200416	0050	40.9	89562.50	41.24	0	1	0
5100935 200416	0050	41.0	89337.50	41.16	0	1	0
5101035 200416	0050	41.1	90987.50	41.17	0	1	0
5101134 200416	0050	41.2	89250.00	41.22	0	1	0
5101234 200416	0050	41.3	89912.50	41.06	0	1	0
5101334 200416	0050	41.4	90600.00	41.02	0	1	0
5101434 200416	0050	41.5	87987.50	41.06	0	1	0
5101534 200416	0050	41.6	90525.00	40.89	0	1	0
5101644 200416	0050	41.7	91550.00	40.94	0	1	0
5101744 200416	0050	41.8	90562.50	41.01	0	1	0
5101844 200416	0050	41.9	89825.00	41.08	0	1	0
5101944 200416	0050	42.0	91900.00	41.09	0	1	0
5102044 200416	0050	42.1	90175.00	41.21	0	1	0
5102144 200416	0050	42.2	91125.00	41.17	0	1	0
5102244 200416	0050	42.3	91112.50	41.26	0	1	0
5102344 200416	0050	42.4	89950.00	41.31	0	1	0
5102444 200416	0050	42.5	92712.50	41.28	0	1	0
5102544 200416	0050	42.6	91050.00	41.49	0	1	0
5102654 200416	0050	42.7	92075.00	41.52	0	1	0
5102754 200416	0050	42.8	91075.00	41.54	0	1	0
5102854 200416	0050	42.9	87137.50	41.56	0	1	0
5102954 200416	0050	43.0	88912.50	41.44	0	1	0
5103054 200416	0050	43.1	89125.00	41.31	0	1	0
5103153 200416	0050	43.2	88950.00	41.26	0	1	0
5103253 200416	0050	43.3	89650.00	41.16	0	1	0
5103353 200416	0050	43.4	90112.50	41.10	0	1	0
5103453 200416	0050	43.5	90500.00	41.11	0	1	0
5103553 200416	0050	43.6	91937.50	41.01	0	1	0
5103653 200416	0050	43.7	88300.00	41.05	0	1	0
5103753 200416	0050	43.8	91462.50	40.88	0	1	0
5103853 200416	0050	43.9	89725.00	40.89	0	1	0
5103953 200416	0050	44.0	90275.00	41.01	0	1	0
5104053 200416	0050	44.1	89337.50	41.07	0	1	0
5104153 200416	0050	44.2	89662.50	41.08	0	1	0
5104253 200416	0050	44.3	91862.50	41.11	0	1	0
5104353 200416	0050	44.4	89837.50	41.21	0	1	0
5104453 200416	0050	44.5	90312.50	41.20	0	1	0
5104553 200416	0050	44.6	92125.00	41.19	0	1	0
5104663 200416	0050	44.7	90012.50	41.20	0	1	0
5104763 200416	0050	44.8	88462.50	41.28	0	1	0
5104863 200416	0050	44.9	89200.00	41.14	0	1	0
5104963 200416	0050	45.0	90587.50	41.12	0	1	0
5105063 200416	0050	45.1	90112.50	41.13	0	1	0
5105163 200416	0050	45.2	90137.50	41.17	0	1	0
5105262 200416	0050	45.3	91375.00	41.19	0	1	0
5105362 200416	0050	45.4	89987.50	41.17	0	1	0
5105462 200416	0050	45.5	89262.50	41.17	0	1	0
5105562 200416	0050	45.6	90275.00	41.13	0	1	0
5105672 200416	0050	45.7	90162.50	41.04	0	1	0
5105772 200416	0050	45.8	91750.00	41.05	0	1	0
5105872 200416	0050	45.9	91987.50	41.20	0	1	0
5105972 200416	0050	46.0	90812.50	41.32	0	1	0
5106072 200416	0050	46.1	89762.50	41.33	0	1	0
5106172 200416	0050	46.2	89912.50	41.32	0	1	0
5106272 200416	0050	46.3	90025.00	41.31	0	1	0
5106372 200416	0050	46.4	88075.00	41.25	0	1	0
5106472 200416	0050	46.5	89487.50	41.16	0	1	0
5106572 200416	0050	46.6	91412.50	41.17	0	1	0
5106682 200416	0050	46.7	90862.50	41.22	0	1	0
5106782 200416	0050	46.8	90150.00	41.25	0	1	0
5106882 200416	0050	46.9	88650.00	41.18	0	1	0
5106982 200416	0050	47.0	89137.50	41.03	0	1	0
5107082 200416	0050	47.1	92087.50	40.96	0	1	0
5107182 200416	0050	47.2	92487.50	41.06	0	1	0
5107282 200416	0050	47.3	89275.00	41.18	0	1	0
5107382 200416	0050	47.4	89712.50	41.14	0	1	0
5107481 200416	0050	47.5	91725.00	41.22	0	1	0
5107581 200416	0050	47.6	90425.00	41.32	0	1	0
5107681 200416	0050	47.7	90287.50	41.27	0	1	0
5107781 200416	0050	47.8	88475.00	41.25	0	1	0
5107881 200416	0050	47.9	89762.50	41.17	0	1	0
5107981 200416	0050	48.0	90962.50	41.22	0	1	0
5108081 200416	0050	48.1	91212.50	41.30	0	1	0
5108181 200416	0050	48.2	91925.00	41.26	0	1	0
5108281 200416	0050	48.3	91687.50	41.24	0	1	0
5108381 200416	0050	48.4	88775.00	41.35	0	1	0
5108481 200416	0050	48.5	93775.00	41.31	0	1	0
5108581 200416	0050	48.6	90575.00	41.40	0	1	0
5108691 200416	0050	48.7	90200.00	41.40	0	1	0
5108791 200416	0050	48.8	89175.00	41.40	0	1	0
5108891 200416	0050	48.9	89875.00	41.43	0	1	0
5108991 200416	0050	49.0	91437.50	41.44	0	1	0
5109091 200416	0050	49.1	89800.00	41.46	0	1	0
5109190 200416	0050	49.2	90175.00	41.40	0	1	0
5109291 200416	0050	49.3	92025.00	41.32	0	1	0
5109391 200416	0050	49.4	90362.50	41.33	0	1	0
5109490 200416	0050	49.5	91200.00	41.40	0	1	0
5109590 200416	0050	49.6	88437.50	41.29	0	1	0
5109701 200416	0050	49.7	92112.50	41.19	0	1	0
5109800 200416	0050	49.8	90000.00	41.28	0	1	0
5109900 200416	0050	49.9	92662.50	41.31	0	1	0
5110000 200416	0050	50.0	91575.00	41.44	0	1	0
5110100 200416	0050	50.1	91012.50	41.45	0	1	0
5110200 200416	0050	50.2	89125.00	41.50	0	1	0
5110300 200416	0050	50.3	90425.00	41.45	0	1	0
5110400 200416	0050	50.4	89662.50	41.38	0	1	0
5110500 200416	0050	50.5	88512.50	41.35	0	1	0
5110600 200416	0050	50.6	90637.50	41.23	0	1	0
5110710 200416	0050	50.7	91587.50	41.33	0	1	0
5110810 200416	0050	50.8	91775.00	41.30	0	1	0
5110900 200416	0050	50.9	90825.00	41.38	0	1	0
5111010 200416	0050	51.0	89312.50	41.30	0	1	0
5111110 200416	0050	51.1	89925.00	41.20	0	1	0
5111210 200416	0050	51.2	89000.00	41.15	0	1	0
5111310 200416	0050	51.3	91262.50	41.14	0	1	0
5111400 200416	0050	51.4	89700.00	41.18	0	1	0
5111510 200416	0050	51.5	89562.50	41.18	0	1	0
5111610 200416	0050	51.6	90262.50	41.23	0	1	0
5111710 200416	0050	51.7	90675.00	41.21	0	1	0
5111810 200416	0050	51.8	92062.50	41.17	0	1	0
5111910 200416	0050	51.9	89537.50	41.19	0	1	0
5112010 200416	0050	52.0	90537.50	41.13	0	1	0
5112109 200416	0050	52.1	91700.00	41.18	0	1	0
5112209 200416	0050	52.2	93312.50	41.26	0	1	0
5112309 200416	0050	52.3	89137.50	41.46	0	1	0
5112409 200416	0050	52.4	91987.50	41.36	0	1	0
5112509 200416	0050	52.5	90850.00	41.46	0	1	0
5112609 200416	0050	52.6	89587.50	41.52	0	1	0
5112719 200416	0050	52.7	90487.50	41.49	0	1	0
5112819 200416	0050	52.8	89737.50	41.48	0	1	0
5112919 200416	0050	52.9	89925.00	41.38	0	1	0
5113019 200416	0050	53.0	91262.50	41.40	0	1	0
5113119 200416	0050	53.1	88312.50	41.43	0	1	0
5113219 200416	0050	53.2	88387.50	41.28	0	1	0
5113319 200416	0050	53.3	90875.00	41.06	0	1	0
5113419 200416	0050	53.4	91887.50	41.13	0	1	0
5113519 200416	0050	53.5	92175.00	41.13	0	1	0
5113619 200416	0050	53.6	90050.00	41.19	0	1	0
5113729 200416	0050	53.7	89525.00	41.21	0	1	0
5113829 200416	0050	53.8	89325.00	41.17	0	1	0
5113929 200416	0050	53.9	88737.50	41.15	0	1	0
5114029 200416	0050	54.0	92250.00	41.09	0	1	0
5114129 200416	0050	54.1	91287.50	41.14	0	1	0
5114229 200416	0050	54.2	88287.50	41.27	0	1	0
5114329 200416	0050	54.3	89850.00	41.27	0	1	0
5114429 200416	0050	54.4	88800.00	41.22	0	1	0
5114529 200416	0050	54.5	92512.50	41.08	0	1	0
5114628 200416	0050	54.6	90975.00	41.10	0	1	0
5114738 200416	0050	54.7	93400.00	41.14	0	1	0
5114828 200416	0050	54.8	90875.00	41.31	0	1	0
5114928 200416	0050	54.9	90587.50	41.38	0	1	0
5115028 200416	0050	55.0	90750.00	41.47	0	1	0
5115128 200416	0050	55.1	88750.00	41.40	0	1	0
5115238 200416	0050	55.2	90575.00	41.29	0	1	0
5115328 200416	0050	55.3	90175.00	41.39	0	1	0
5115428 200416	0050	55.4	91500.00	41.40	0	1	0
5115528 200416	0050	55.5	88787.50	41.52	0	1	0
5115628 200416	0050	55.6	93137.50	41.36	0	1	0
5115738 200416	0050	55.7	90562.50	41.45	0	1	0
5115838 200416	0050	55.8	88662.50	41.33	0	1	0
5115938 200416	0050	55.9	90037.50	41.23	0	1	0
5116038 200416	0050	56.0	90387.50	41.20	0	1	0
5116138 200416	0050	56.1	88187.50	41.19	0	1	0
5116238 200416	0050	56.2	89287.50	41.16	0	1	0
5116338 200416	0050	56.3	90325.00	41.10	0	1	0
5116438 200416	0050	56.4	91462.50	41.11	0	1	0
5116538 200416	0050	56.5	88512.50	41.11	0	1	0
5116638 200416	0050	56.6	91137.50	41.10	0	1	0
5116738 200416	0050	56.7	91312.50	41.01	0	1	0
5116848 200416	0050	56.8	90475.00	41.04	0	1	0
5116948 200416	0050	56.9	89875.00	41.12	0	1	0
5117048 200416	0050	57.0	90337.50	41.11	0	1	0
5117148 200416	0050	57.1	88825.00	41.11	0	1	0
5117247 200416	0050	57.2	89662.50	41.14	0	1	0
5117347 200416	0050	57.3	89987.50	41.16	0	1	0
5117447 200416	0050	57.4	89775.00	41.14	0	1	0
5117547 200416	0050	57.5	90887.50	41.07	0	1	0
5117647 200416	0050	57.6	87687.50	41.17	0	1	0
5117747 200416	0050	57.7	88675.00	41.02	0	1	0
5117857 200416	0050	57.8	90437.50	40.90	0	1	0
5117957 200416	0050	57.9	90450.00	40.90	0	1	0
5118057 200416	0050	58.0	89900.00	40.92	0	1	0
5118157 200416	0050	58.1	90075.00	40.90	0	1	0
5118257 200416	0050	58.2	89662.50	40.96	0	1	0
5118357 200416	0050	58.3	90350.00	40.96	0	1	0
5118447 200416	0050	58.4	92012.50	40.98	0	1	0
5118557 200416	0050	58.5	91987.50	41.08	0	1	0
5118657 200416	0050	58.6	89162.50	41.13	0	1	0
5118757 200416	0050	58.7	93150.00	41.19	0	1	0
5118857 200416	0050	58.8	90062.50	41.39	0	1	0
5118957 200416	0050	58.9	90450.00	41.38	0	1	0
5119057 200416	0050	59.0	89050.00	41.38	0	1	0
5119157 200416	0050	59.1	89150.00	41.34	0	1	0
5119257 200416	0050	59.2	91412.50	41.30	0	1	0
5119357 200416	0050	59.3	91062.50	41.38	0	1	0
5119457 200416	0050	59.4	91412.50	41.41	0	1	0
5119557 200416	0050	59.5	88500.00	41.38	0	1	0
5119657 200416	0050	59.6	90837.50	41.22	0	1	0
5119757 200416	0050	59.7	89587.50	41.30	0	1	0
5119866 200416	0050	59.8	89725.00	41.14	0	1	0
5119966 200416	0050	59.9	91712.50	41.12	0	1	0
5120067 200416	0051	0.0	89262.50	41.18	0	1	0
5120167 200416	0051	0.1	89175.00	41.19	0	1	0
5120267 200416	0051	0.2	91187.50	41.19	0	1	0
5120367 200416	0051	0.3	90237.50	41.18	0	1	0
5120467 200416	0051	0.4	91212.50	41.14	0	1	0
5120567 200416	0051	0.5	91062.50	41.13	0	1	0
5120667 200416	0051	0.6	90512.50	41.25	0	1	0
5120767 200416	0051	0.7	90337.50	41.24	0	1	0
5120877 200416	0051	0.8	89725.00	41.27	0	1	0
5120977 200416	0051	0.9	89087.50	41.27	0	1	0
5121077 200416	0051	1.0	90837.50	41.15	0	1	0
5121177 200416	0051	1.1	90662.50	41.22	0	1	0
5121277 200416	0051	1.2	89500.00	41.29	0	1	0
5121377 200416	0051	1.3	90725.00	41.21	0	1	0
5121477 200416	0051	1.4	92125.00	41.23	0	1	0
5121576 200416	0051	1.5	90012.50	41.28	0	1	0
5121677 200416	0051	1.6	90275.00	41.23	0	1	0
5121776 200416	0051	1.7	90087.50	41.22	0	1	0
5121876 200416	0051	1.8	90275.00	41.21	0	1	0
5121976 200416	0051	1.9	91162.50	41.23	0	1	0
5122076 200416	0051	2.0	89662.50	41.32	0	1	0
5122176 200416	0051	2.1	89525.00	41.27	0	1	0
5122286 200416	0051	2.2	90187.50	41.22	0	1	0
5122376 200416	0051	2.3	92325.00	41.25	0	1	0
5122476 200416	0051	2.4	90375.00	41.32	0	1	0
5122576 200416	0051	2.5	90237.50	41.24	0	1	0
5122676 200416	0051	2.6	91462.50	41.26	0	1	0
5122786 200416	0051	2.7	88512.50	41.31	0	1	0
5122886 200416	0051	2.8	91675.00	41.24	0	1	0
5122986 200416	0051	2.9	89875.00	41.30	0	1	0
5123086 200416	0051	3.0	89725.00	41.24	0	1	0
5123186 200416	0051	3.1	92550.00	41.25	0	1	0
5123286 200416	0051	3.2	90425.00	41.38	0	1	0
5123386 200416	0051	3.3	90775.00	41.39	0	1	0
5123486 200416	0051	3.4	91875.00	41.32	0	1	0
5123586 200416	0051	3.5	90962.50	41.39	0	1	0
5123685 200416	0051	3.6	91175.00	41.42	0	1	0
5123786 200416	0051	3.7	90312.50	41.41	0	1	0
5123896 200416	0051	3.8	88062.50	41.49	0	1	0
5123995 200416	0051	3.9	90850.00	41.33	0	1	0
5124095 200416	0051	4.0	91250.00	41.37	0	1	0
5124195 200416	0051	4.1	90675.00	41.44	0	1	0
5124295 200416	0051	4.2	89250.00	41.36	0	1	0
5124395 200416	0051	4.3	91200.00	41.30	0	1	0
5124495 200416	0051	4.4	90775.00	41.32	0	1	0
5124595 200416	0051	4.5	89337.50	41.27	0	1	0
5124695 200416	0051	4.6	89412.50	41.20	0	1	0
5124795 200416	0051	4.7	89750.00	41.12	0	1	0
5124905 200416	0051	4.8	91475.00	41.10	0	1	0
5125005 200416	0051	4.9	89612.50	41.25	0	1	0
5125105 200416	0051	5.0	91275.00	41.19	0	1	0
5125205 200416	0051	5.1	91100.00	41.19	0	1	0
5125305 200416	0051	5.2	87975.00	41.21	0	1	0
5125405 200416	0051	5.3	89775.00	41.16	0	1	0
5125505 200416	0051	5.4	90287.50	41.09	0	1	0
5125605 200416	0051	5.5	90362.50	41.07	0	1	0
5125705 200416	0051	5.6	91887.50	41.12	0	1	0
5125805 200416	0051	5.7	89425.00	41.23	0	1	0
5125905 200416	0051	5.8	91262.50	41.21	0	1	0
5126005 200416	0051	5.9	90287.50	41.20	0	1	0
5126104 200416	0051	6.0	88687.50	41.23	0	1	0
5126204 200416	0051	6.1	87587.50	41.12	0	1	0
5126304 200416	0051	6.2	91200.00	40.96	0	1	0
5126404 200416	0051	6.3	92012.50	41.10	0	1	0
5126504 200416	0051	6.4	91150.00	41.21	0	1	0
5126604 200416	0051	6.5	89337.50	41.24	0	1	0
5126704 200416	0051	6.6	88275.00	41.20	0	1	0
5126804 200416	0051	6.7	89800.00	41.04	0	1	0
5126914 200416	0051	6.8	90837.50	41.05	0	1	0
5127014 200416	0051	6.9	90375.00	41.03	0	1	0
5127114 200416	0051	7.0	90987.50	41.04	0	1	0
5127214 200416	0051	7.1	91275.00	41.14	0	1	0
5127314 200416	0051	7.2	88787.50	41.31	0	1	0
5127414 200416	0051	7.3	90437.50	41.20	0	1	0
5127514 200416	0051	7.4	92387.50	41.13	0	1	0
5127614 200416	0051	7.5	90537.50	41.18	0	1	0
5127714 200416	0051	7.6	90212.50	41.24	0	1	0
5127814 200416	0051	7.7	90325.00	41.32	0	1	0
5127924 200416	0051	7.8	92062.50	41.35	0	1	0
5128024 200416	0051	7.9	91037.50	41.40	0	1	0
5128123 200416	0051	8.0	88825.00	41.43	0	1	0
5128223 200416	0051	8.1	89762.50	41.33	0	1	0
5128323 200416	0051	8.2	90712.50	41.27	0	1	0
5128423 200416	0051	8.3	91700.00	41.35	0	1	0
5128523 200416	0051	8.4	90650.00	41.41	0	1	0
5128623 200416	0051	8.5	89725.00	41.33	0	1	0
5128723 200416	0051	8.6	91512.50	41.30	0	1	0
5128823 200416	0051	8.7	91925.00	41.35	0	1	0
5128923 200416	0051	8.8	92400.00	41.43	0	1	0
5129023 200416	0051	8.9	90962.50	41.44	0	1	0
5129133 200416	0051	9.0	90750.00	41.44	0	1	0
5129223 200416	0051	9.1	89625.00	41.52	0	1	0
5129333 200416	0051	9.2	90550.00	41.52	0	1	0
5129433 200416	0051	9.3	88312.50	41.51	0	1	0
5129523 200416	0051	9.4	89412.50	41.36	0	1	0
5129633 200416	0051	9.5	88412.50	41.30	0	1	0
5129733 200416	0051	9.6	90287.50	41.24	0	1	0
5129832 200416	0051	9.7	90212.50	41.19	0	1	0
5129933 200416	0051	9.8	92225.00	41.11	0	1	0
5130033 200416	0051	9.9	90925.00	41.10	0	1	0
5130132 200416	0051	10.0	88350.00	41.10	0	1	0
5130232 200416	0051	10.1	88762.50	40.99	0	1	0
5130332 200416	0051	10.2	89562.50	40.96	0	1	0
5130432 200416	0051	10.3	92650.00	40.91	0	1	0
5130531 200416	0051	10.4	92187.50	41.11	0	1	0
5130631 200416	0051	10.5	88987.50	41.23	0	1	0
5130731 200416	0051	10.6	91037.50	41.26	0	1	0
5130835 200416	0051	10.7	87800.00	41.29	0	1	0
5130945 200416	0051	10.8	90362.50	41.18	0	1	0
5131045 200416	0051	10.9	90350.00	41.10	0	1	0
5131145 200416	0051	11.0	91125.00	41.07	0	1	0
5131245 200416	0051	11.1	88900.00	41.20	0	1	0
5131345 200416	0051	11.2	90750.00	41.20	0	1	0
5131445 200416	0051	11.3	90562.50	41.26	0	1	0
5131545 200416	0051	11.4	89962.50	41.16	0	1	0
5131645 200416	0051	11.5	91500.00	41.06	0	1	0
5131745 200416	0051	11.6	91712.50	41.18	0	1	0
5131845 200416	0051	11.7	89437.50	41.21	0	1	0
5131945 200416	0051	11.8	90700.00	41.28	0	1	0
5132045 200416	0051	11.9	89112.50	41.29	0	1	0
5132145 200416	0051	12.0	89575.00	41.24	0	1	0
5132245 200416	0051	12.1	90100.00	41.17	0	1	0
5132355 200416	0051	12.2	90937.50	41.22	0	1	0
5132445 200416	0051	12.3	90287.50	41.23	0	1	0
5132545 200416	0051	12.4	91800.00	41.22	0	1	0
5132644 200416	0051	12.5	88400.00	41.30	0	1	0
5132744 200416	0051	12.6	90950.00	41.16	0	1	0
5132855 200416	0051	12.7	92700.00	41.13	0	1	0
5132955 200416	0051	12.8	90362.50	41.28	0	1	0
5133055 200416	0051	12.9	88487.50	41.26	0	1	0
5133154 200416	0051	13.0	92212.50	41.23	0	1	0
5133254 200416	0051	13.1	90275.00	41.35	0	1	0
5133354 200416	0051	13.2	89612.50	41.36	0	1	0
5133454 200416	0051	13.3	90187.50	41.30	0	1	0
5133554 200416	0051	13.4	91700.00	41.29	0	1	0
5133654 200416	0051	13.5	88450.00	41.29	0	1	0
5133754 200416	0051	13.6	89812.50	41.29	0	1	0
5133854 200416	0051	13.7	90462.50	41.24	0	1	0
5133964 200416	0051	13.8	89912.50	41.14	0	1	0
5134064 200416	0051	13.9	92725.00	41.12	0	1	0
5134164 200416	0051	14.0	90800.00	41.31	0	1	0
5134264 200416	0051	14.1	91675.00	41.25	0	1	0
5134364 200416	0051	14.2	90962.50	41.31	0	1	0
5134464 200416	0051	14.3	89887.50	41.37	0	1	0
5134564 200416	0051	14.4	91425.00	41.36	0	1	0
5134664 200416	0051	14.5	88575.00	41.35	0	1	0
5134764 200416	0051	14.6	90262.50	41.35	0	1	0
5134864 200416	0051	14.7	88937.50	41.37	0	1	0
5134974 200416	0051	14.8	91537.50	41.30	0	1	0
5135064 200416	0051	14.9	90775.00	41.38	0	1	0
5135174 200416	0051	15.0	87075.00	41.29	0	1	0
5135274 200416	0051	15.1	91000.00	41.12	0	1	0
5135374 200416	0051	15.2	90962.50	41.09	0	1	0
5135474 200416	0051	15.3	90112.50	41.09	0	1	0
5135574 200416	0051	15.4	90625.00	41.10	0	1	0
5135673 200416	0051	15.5	91525.00	41.06	0	1	0
5135773 200416	0051	15.6	88700.00	41.20	0	1	0
5135873 200416	0051	15.7	90275.00	41.13	0	1	0
5135973 200416	0051	15.8	90625.00	41.19	0	1	0
5136073 200416	0051	15.9	91375.00	41.15	0	1	0
5136173 200416	0051	16.0	91512.50	41.17	0	1	0
5136273 200416	0051	16.1	92662.50	41.37	0	1	0
5136373 200416	0051	16.2	91175.00	41.45	0	1	0
5136473 200416	0051	16.3	90087.50	41.46	0	1	0
5136573 200416	0051	16.4	89962.50	41.46	0	1	0
5136673 200416	0051	16.5	91825.00	41.43	0	1	0
5136773 200416	0051	16.6	88987.50	41.44	0	1	0
5136873 200416	0051	16.7	90137.50	41.45	0	1	0
5136983 200416	0051	16.8	89975.00	41.45	0	1	0
5137083 200416	0051	16.9	91087.50	41.42	0	1	0
5137183 200416	0051	17.0	90012.50	41.40	0	1	0
5137283 200416	0051	17.1	88100.00	41.34	0	1	0
5137383 200416	0051	17.2	88362.50	41.13	0	1	0
5137483 200416	0051	17.3	90462.50	41.00	0	1	0
5137583 200416	0051	17.4	90175.00	41.02	0	1	0
5137683 200416	0051	17.5	89225.00	41.03	0	1	0
5137783 200416	0051	17.6	90425.00	40.91	0	1	0
5137883 200416	0051	17.7	90762.50	40.98	0	1	0
5137993 200416	0051	17.8	88662.50	41.01	0	1	0
5138092 200416	0051	17.9	90112.50	40.95	0	1	0
5138193 200416	0051	18.0	88737.50	40.90	0	1	0
5138292 200416	0051	18.1	88850.00	40.85	0	1	0
5138392 200416	0051	18.2	90400.00	40.88	0	1	0
5138492 200416	0051	18.3	89825.00	40.97	0	1	0
5138592 200416	0051	18.4	91312.50	40.94	0	1	0
5138692 200416	0051	18.5	88412.50	40.99	0	1	0
5138792 200416	0051	18.6	90187.50	40.96	0	1	0
5138892 200416	0051	18.7	89837.50	40.95	0	1	0
5138992 200416	0051	18.8	88187.50	40.91	0	1	0
5139092 200416	0051	18.9	90712.50	40.88	0	1	0
5139202 200416	0051	19.0	88900.00	40.91	0	1	0
5139292 200416	0051	19.1	88387.50	40.92	0	1	0
5139402 200416	0051	19.2	89812.50	40.90	0	1	0
5139492 200416	0051	19.3	89350.00	40.87	0	1	0
5139592 200416	0051	19.4	89950.00	40.85	0	1	0
5139692 200416	0051	19.5	88175.00	40.79	0	1	0
5139792 200416	0051	19.6	91337.50	40.78	0	1	0
5139902 200416	0051	19.7	89212.50	40.83	0	1	0
5140002 200416	0051	19.8	88987.50	40.80	0	1	0
5140102 200416	0051	19.9	88825.00	40.84	0	1	0
5140202 200416	0051	20.0	89950.00	40.75	0	1	0
5140302 200416	0051	20.1	88537.50	40.80	0	1	0
5140402 200416	0051	20.2	88700.00	40.81	0	1	0
5140502 200416	0051	20.3	91675.00	40.76	0	1	0
5140602 200416	0051	20.4	89737.50	40.86	0	1	0
5140701 200416	0051	20.5	89100.00	40.85	0	1	0
5140802 200416	0051	20.6	89125.00	40.89	0	1	0
5140901 200416	0051	20.7	90037.50	40.79	0	1	0
5141011 200416	0051	20.8	90362.50	40.83	0	1	0
5141111 200416	0051	20.9	91912.50	40.89	0	1	0
5141211 200416	0051	21.0	89475.00	41.03	0	1	0
5141311 200416	0051	21.1	90175.00	41.01	0	1	0
5141411 200416	0051	21.2	89525.00	41.08	0	1	0
5141511 200416	0051	21.3	90875.00	41.12	0	1	0
5141611 200416	0051	21.4	90537.50	41.08	0	1	0
5141711 200416	0051	21.5	91400.00	41.12	0	1	0
5141811 200416	0051	21.6	88837.50	41.22	0	1	0
5141911 200416	0051	21.7	89487.50	41.21	0	1	0
5142021 200416	0051	21.8	90525.00	41.19	0	1	0
5142121 200416	0051	21.9	89150.00	41.19	0	1	0
5142221 200416	0051	22.0	90050.00	41.07	0	1	0
5142321 200416	0051	22.1	90062.50	41.10	0	1	0
5142421 200416	0051	22.2	91487.50	41.09	0	1	0
5142521 200416	0051	22.3	90975.00	41.18	0	1	0
5142621 200416	0051	22.4	89650.00	41.18	0	1	0
5142721 200416	0051	22.5	89137.50	41.14	0	1	0
5142821 200416	0051	22.6	92287.50	41.04	0	1	0
5142921 200416	0051	22.7	89762.50	41.20	0	1	0
5143020 200416	0051	22.8	90362.50	41.21	0	1	0
5143120 200416	0051	22.9	91175.00	41.20	0	1	0
5143220 200416	0051	23.0	90650.00	41.29	0	1	0
5143320 200416	0051	23.1	90262.50	41.32	0	1	0
5143420 200416	0051	23.2	91675.00	41.33	0	1	0
5143520 200416	0051	23.3	88737.50	41.34	0	1	0
5143620 200416	0051	23.4	88750.00	41.24	0	1	0
5143720 200416	0051	23.5	89675.00	41.20	0	1	0
5143820 200416	0051	23.6	90937.50	41.22	0	1	0
5143930 200416	0051	23.7	91450.00	41.16	0	1	0
5144030 200416	0051	23.8	89262.50	41.24	0	1	0
5144130 200416	0051	23.9	90387.50	41.19	0	1	0
5144230 200416	0051	24.0	89162.50	41.15	0	1	0
5144330 200416	0051	24.1	89225.00	41.08	0	1	0
5144430 200416	0051	24.2	88462.50	41.04	0	1	0
5144530 200416	0051	24.3	89025.00	40.89	0	1	0
5144630 200416	0051	24.4	89900.00	40.91	0	1	0
5144730 200416	0051	24.5	90562.50	40.96	0	1	0
5144830 200416	0051	24.6	88800.00	41.00	0	1	0
5144930 200416	0051	24.7	89700.00	40.90	0	1	0
5145040 200416	0051	24.8	89587.50	40.82	0	1	0
5145140 200416	0051	24.9	89312.50	40.84	0	1	0
5145240 200416	0051	25.0	90050.00	40.79	0	1	0
5145340 200416	0051	25.1	89400.00	40.83	0	1	0
5145440 200416	0051	25.2	91062.50	40.84	0	1	0
5145539 200416	0051	25.3	88200.00	40.95	0	1	0
5145639 200416	0051	25.4	91487.50	40.92	0	1	0
5145739 200416	0051	25.5	92225.00	40.99	0	1	0
5145839 200416	0051	25.6	89987.50	41.06	0	1	0
5145939 200416	0051	25.7	90250.00	41.12	0	1	0
5146049 200416	0051	25.8	91312.50	41.14	0	1	0
5146139 200416	0051	25.9	90075.00	41.22	0	1	0
5146249 200416	0051	26.0	89100.00	41.25	0	1	0
5146349 200416	0051	26.1	91687.50	41.21	0	1	0
5146449 200416	0051	26.2	89387.50	41.31	0	1	0
5146549 200416	0051	26.3	90000.00	41.24	0	1	0
5146649 200416	0051	26.4	91012.50	41.32	0	1	0
5146749 200416	0051	26.5	91200.00	41.30	0	1	0
5146849 200416	0051	26.6	90512.50	41.25	0	1	0
5146949 200416	0051	26.7	91312.50	41.27	0	1	0
5147049 200416	0051	26.8	88687.50	41.32	0	1	0
5147149 200416	0051	26.9	88100.00	41.20	0	1	0
5147249 200416	0051	27.0	90625.00	41.12	0	1	0
5147349 200416	0051	27.1	91012.50	41.18	0	1	0
5147449 200416	0051	27.2	92300.00	41.15	0	1	0
5147549 200416	0051	27.3	89862.50	41.28	0	1	0
5147649 200416	0051	27.4	88812.50	41.28	0	1	0
5147749 200416	0051	27.5	91800.00	41.18	0	1	0
5147848 200416	0051	27.6	87425.00	41.21	0	1	0
5147948 200416	0051	27.7	89862.50	41.07	0	1	0
5148058 200416	0051	27.8	92062.50	41.00	0	1	0
5148158 200416	0051	27.9	91212.50	41.15	0	1	0
5148258 200416	0051	28.0	89575.00	41.29	0	1	0
5148358 200416	0051	28.1	91450.00	41.25	0	1	0
5148458 200416	0051	28.2	90950.00	41.27	0	1	0
5148558 200416	0051	28.3	88700.00	41.21	0	1	0
5148658 200416	0051	28.4	89600.00	41.15	0	1	0
5148758 200416	0051	28.5	89237.50	41.19	0	1	0
5148858 200416	0051	28.6	89487.50	41.07	0	1	0
5148958 200416	0051	28.7	91225.00	41.17	0	1	0
5149068 200416	0051	28.8	91737.50	41.23	0	1	0
5149168 200416	0051	28.9	89500.00	41.21	0	1	0
5149268 200416	0051	29.0	89487.50	41.14	0	1	0
5149368 200416	0051	29.1	92962.50	41.13	0	1	0
5149468 200416	0051	29.2	89687.50	41.20	0	1	0
5149568 200416	0051	29.3	88725.00	41.14	0	1	0
5149667 200416	0051	29.4	90550.00	41.14	0	1	0
5149767 200416	0051	29.5	90925.00	41.19	0	1	0
5149867 200416	0051	29.6	89462.50	41.26	0	1	0
5149967 200416	0051	29.7	89725.00	41.26	0	1	0
5150067 200416	0051	29.8	92212.50	41.19	0	1	0
5150167 200416	0051	29.9	91087.50	41.22	0	1	0
5150267 200416	0051	30.0	89275.00	41.29	0	1	0
5150367 200416	0051	30.1	90087.50	41.28	0	1	0
5150477 200416	0051	30.2	92212.50	41.15	0	1	0
5150567 200416	0051	30.3	90550.00	41.26	0	1	0
5150667 200416	0051	30.4	90000.00	41.34	0	1	0
5150767 200416	0051	30.5	90262.50	41.32	0	1	0
5150867 200416	0051	30.6	90800.00	41.29	0	1	0
5150977 200416	0051	30.7	90187.50	41.35	0	1	0
5151077 200416	0051	30.8	89750.00	41.37	0	1	0
5151177 200416	0051	30.9	89387.50	41.26	0	1	0
5151277 200416	0051	31.0	90025.00	41.18	0	1	0
5151377 200416	0051	31.1	92900.00	41.22	0	1	0
5151477 200416	0051	31.2	90437.50	41.34	0	1	0
5151577 200416	0051	31.3	93000.00	41.26	0	1	0
5151676 200416	0051	31.4	87325.00	41.37	0	1	0
5151776 200416	0051	31.5	89162.50	41.25	0	1	0
5151876 200416	0051	31.6	89425.00	41.20	0	1	0
5151976 200416	0051	31.7	91462.50	41.14	0	1	0
5152086 200416	0051	31.8	90962.50	41.20	0	1	0
5152186 200416	0051	31.9	89425.00	41.25	0	1	0
5152286 200416	0051	32.0	94287.50	41.26	0	1	0
5152386 200416	0051	32.1	88825.00	41.45	0	1	0
5152486 200416	0051	32.2	89537.50	41.26	0	1	0
5152586 200416	0051	32.3	90725.00	41.22	0	1	0
5152686 200416	0051	32.4	88750.00	41.12	0	1	0
5152786 200416	0051	32.5	90625.00	41.19	0	1	0
5152886 200416	0051	32.6	90250.00	41.25	0	1	0
5152986 200416	0051	32.7	90487.50	41.29	0	1	0
5153096 200416	0051	32.8	90112.50	41.24	0	1	0
5153196 200416	0051	32.9	88850.00	41.21	0	1	0
5153296 200416	0051	33.0	90675.00	41.18	0	1	0
5153396 200416	0051	33.1	89700.00	41.02	0	1	0
5153496 200416	0051	33.2	90012.50	41.06	0	1	0
5153596 200416	0051	33.3	92075.00	41.08	0	1	0
5153696 200416	0051	33.4	88412.50	41.14	0	1	0
5153796 200416	0051	33.5	90600.00	41.12	0	1	0
5153896 200416	0051	33.6	91200.00	41.12	0	1	0
5153996 200416	0051	33.7	89737.50	41.17	0	1	0
5154096 200416	0051	33.8	89987.50	41.13	0	1	0
5154196 200416	0051	33.9	89325.00	41.13	0	1	0
5154296 200416	0051	34.0	91812.50	41.15	0	1	0
5154396 200416	0051	34.1	89812.50	41.20	0	1	0
5154506 200416	0051	34.2	91400.00	41.20	0	1	0
5154596 200416	0051	34.3	91062.50	41.27	0	1	0
5154696 200416	0051	34.4	92412.50	41.22	0	1	0
5154796 200416	0051	34.5	87950.00	41.40	0	1	0
5154896 200416	0051	34.6	89950.00	41.28	0	1	0
5155006 200416	0051	34.7	90912.50	41.23	0	1	0
5155105 200416	0051	34.8	89662.50	41.28	0	1	0
5155205 200416	0051	34.9	91225.00	41.26	0	1	0
5155305 200416	0051	35.0	90675.00	41.35	0	1	0
5155405 200416	0051	35.1	90162.50	41.30	0	1	0
5155505 200416	0051	35.2	91237.50	41.31	0	1	0
5155605 200416	0051	35.3	88937.50	41.31	0	1	0
5155705 200416	0051	35.4	89262.50	41.21	0	1	0
5155805 200416	0051	35.5	91875.00	41.07	0	1	0
5155905 200416	0051	35.6	89887.50	41.25	0	1	0
5156005 200416	0051	35.7	89375.00	41.24	0	1	0
5156115 200416	0051	35.8	91475.00	41.17	0	1	0
5156215 200416	0051	35.9	89650.00	41.26	0	1	0
5156315 200416	0051	36.0	90325.00	41.18	0	1	0
5156415 200416	0051	36.1	90975.00	41.17	0	1	0
5156515 200416	0051	36.2	90475.00	41.21	0	1	0
5156615 200416	0051	36.3	90950.00	41.17	0	1	0
5156715 200416	0051	36.4	89087.50	41.26	0	1	0
5156815 200416	0051	36.5	89562.50	41.25	0	1	0
5156915 200416	0051	36.6	90787.50	41.15	0	1	0
5157015 200416	0051	36.7	91775.00	41.19	0	1	0
5157125 200416	0051	36.8	90400.00	41.30	0	1	0
5157215 200416	0051	36.9	92512.50	41.25	0	1	0
5157324 200416	0051	37.0	91750.00	41.38	0	1	0
5157425 200416	0051	37.1	89850.00	41.44	0	1	0
5157524 200416	0051	37.2	89987.50	41.39	0	1	0
5157624 200416	0051	37.3	89675.00	41.37	0	1	0
5157715 200416	0051	37.4	90012.50	41.31	0	1	0
5157824 200416	0051	37.5	90450.00	41.35	0	1	0
5157924 200416	0051	37.6	91212.50	41.39	0	1	0
5158024 200416	0051	37.7	90025.00	41.41	0	1	0
5158124 200416	0051	37.8	91387.50	41.33	0	1	0
5158224 200416	0051	37.9	88200.00	41.38	0	1	0
5158324 200416	0051	38.0	88312.50	41.18	0	1	0
5158424 200416	0051	38.1	91662.50	41.03	0	1	0
5158524 200416	0051	38.2	91087.50	41.11	0	1	0
5158624 200416	0051	38.3	91450.00	41.16	0	1	0
5158724 200416	0051	38.4	91600.00	41.24	0	1	0
5158824 200416	0051	38.5	91825.00	41.31	0	1	0
5158924 200416	0051	38.6	90225.00	41.37	0	1	0
5159024 200416	0051	38.7	90725.00	41.33	0	1	0
5159134 200416	0051	38.8	89987.50	41.36	0	1	0
5159234 200416	0051	38.9	89462.50	41.30	0	1	0
5159334 200416	0051	39.0	89900.00	41.36	0	1	0
5159434 200416	0051	39.1	90850.00	41.43	0	1	0
5159534 200416	0051	39.2	92562.50	41.39	0	1	0
5159634 200416	0051	39.3	89812.50	41.46	0	1	0
5159734 200416	0051	39.4	87912.50	41.38	0	1	0
5159833 200416	0051	39.5	90975.00	41.22	0	1	0
5159934 200416	0051	39.6	90550.00	41.18	0	1	0
5200034 200416	0051	39.7	89325.00	41.19	0	1	0
5200143 200416	0051	39.8	88650.00	41.13	0	1	0
5200243 200416	0051	39.9	90187.50	41.07	0	1	0
5200343 200416	0051	40.0	93287.50	41.10	0	1	0
5200443 200416	0051	40.1	89787.50	41.26	0	1	0
5200543 200416	0051	40.2	89450.00	41.21	0	1	0
5200643 200416	0051	40.3	89475.00	41.07	0	1	0
5200743 200416	0051	40.4	91662.50	41.05	0	1	0
5200843 200416	0051	40.5	90987.50	41.22	0	1	0
5200943 200416	0051	40.6	88850.00	41.22	0	1	0
5201043 200416	0051	40.7	91125.00	41.14	0	1	0
5201143 200416	0051	40.8	91337.50	41.23	0	1	0
5201243 200416	0051	40.9	87362.50	41.35	0	1	0
5201343 200416	0051	41.0	90450.00	41.22	0	1	0
5201443 200416	0051	41.1	90800.00	41.09	0	1	0
5201553 200416	0051	41.2	90200.00	41.14	0	1	0
5201643 200416	0051	41.3	91412.50	41.17	0	1	0
5201743 200416	0051	41.4	90300.00	41.26	0	1	0
5201843 200416	0051	41.5	90562.50	41.20	0	1	0
5201943 200416	0051	41.6	91800.00	41.18	0	1	0
5202053 200416	0051	41.7	92575.00	41.31	0	1	0
5202153 200416	0051	41.8	90037.50	41.38	0	1	0
5202253 200416	0051	41.9	90525.00	41.32	0	1	0
5202353 200416	0051	42.0	91325.00	41.46	0	1	0
5202452 200416	0051	42.1	90750.00	41.50	0	1	0
5202552 200416	0051	42.2	89737.50	41.50	0	1	0
5202652 200416	0051	42.3	88687.50	41.48	0	1	0
5202752 200416	0051	42.4	91937.50	41.35	0	1	0
5202852 200416	0051	42.5	89787.50	41.43	0	1	0
5202952 200416	0051	42.6	92212.50	41.39	0	1	0
5203052 200416	0051	42.7	89937.50	41.41	0	1	0
5203162 200416	0051	42.8	89587.50	41.29	0	1	0
5203262 200416	0051	42.9	91100.00	41.27	0	1	0
5203362 200416	0051	43.0	90350.00	41.30	0	1	0
5203462 200416	0051	43.1	90725.00	41.25	0	1	0
5203562 200416	0051	43.2	90025.00	41.25	0	1	0
5203662 200416	0051	43.3	91675.00	41.27	0	1	0
5203762 200416	0051	43.4	88062.50	41.40	0	1	0
5203862 200416	0051	43.5	90550.00	41.23	0	1	0
5203962 200416	0051	43.6	93000.00	41.26	0	1	0
5204062 200416	0051	43.7	89000.00	41.30	0	1	0
5204172 200416	0051	43.8	89675.00	41.25	0	1	0
5204272 200416	0051	43.9	91162.50	41.26	0	1	0
5204371 200416	0051	44.0	90475.00	41.26	0	1	0
5204472 200416	0051	44.1	89500.00	41.27	0	1	0
5204572 200416	0051	44.2	90212.50	41.21	0	1	0
5204672 200416	0051	44.3	91025.00	41.22	0	1	0
5204772 200416	0051	44.4	90362.50	41.19	0	1	0
5204871 200416	0051	44.5	90675.00	41.29	0	1	0
5204971 200416	0051	44.6	89837.50	41.30	0	1	0
5205071 200416	0051	44.7	92487.50	41.16	0	1	0
5205171 200416	0051	44.8	91975.00	41.31	0	1	0
5205271 200416	0051	44.9	92387.50	41.42	0	1	0
5205371 200416	0051	45.0	90387.50	41.47	0	1	0
5205471 200416	0051	45.1	92250.00	41.47	0	1	0
5205571 200416	0051	45.2	91350.00	41.59	0	1	0
5205671 200416	0051	45.3	91375.00	41.64	0	1	0
5205771 200416	0051	45.4	88937.50	41.66	0	1	0
5205871 200416	0051	45.5	88937.50	41.59	0	1	0
5205971 200416	0051	45.6	89537.50	41.52	0	1	0
5206081 200416	0051	45.7	91887.50	41.50	0	1	0
5206171 200416	0051	45.8	90025.00	41.48	0	1	0
5206281 200416	0051	45.9	89225.00	41.39	0	1	0
5206381 200416	0051	46.0	92512.50	41.25	0	1	0
5206481 200416	0051	46.1	90412.50	41.34	0	1	0
5206581 200416	0051	46.2	89000.00	41.26	0	1	0
5206681 200416	0051	46.3	91337.50	41.15	0	1	0
5206781 200416	0051	46.4	88937.50	41.15	0	1	0
5206881 200416	0051	46.5	91087.50	41.15	0	1	0
5206981 200416	0051	46.6	90550.00	41.25	0	1	0
5207080 200416	0051	46.7	90212.50	41.29	0	1	0
5207181 200416	0051	46.8	88787.50	41.22	0	1	0
5207291 200416	0051	46.9	88837.50	41.16	0	1	0
5207390 200416	0051	47.0	87362.50	41.15	0	1	0
5207490 200416	0051	47.1	89525.00	40.91	0	1	0
5207590 200416	0051	47.2	91612.50	40.87	0	1	0
5207690 200416	0051	47.3	91350.00	40.99	0	1	0
5207790 200416	0051	47.4	89612.50	40.99	0	1	0
5207890 200416	0051	47.5	89537.50	41.02	0	1	0
5207990 200416	0051	47.6	90900.00	40.95	0	1	0
5208090 200416	0051	47.7	91150.00	40.97	0	1	0
5208190 200416	0051	47.8	90700.00	41.01	0	1	0
5208290 200416	0051	47.9	91200.00	41.10	0	1	0
5208400 200416	0051	48.0	91287.50	41.20	0	1	0
5208500 200416	0051	48.1	92150.00	41.38	0	1	0
5208600 200416	0051	48.2	90900.00	41.50	0	1	0
5208700 200416	0051	48.3	88850.00	41.47	0	1	0
5208790 200416	0051	48.4	90900.00	41.35	0	1	0
5208900 200416	0051	48.5	92387.50	41.41	0	1	0
5209000 200416	0051	48.6	91062.50	41.54	0	1	0
5209100 200416	0051	48.7	90137.50	41.55	0	1	0
5209200 200416	0051	48.8	88562.50	41.50	0	1	0
5209300 200416	0051	48.9	89737.50	41.40	0	1	0
5209400 200416	0051	49.0	91275.00	41.34	0	1	0
5209499 200416	0051	49.1	89162.50	41.34	0	1	0
5209600 200416	0051	49.2	88750.00	41.20	0	1	0
5209699 200416	0051	49.3	89787.50	41.11	0	1	0
5209799 200416	0051	49.4	92712.50	41.15	0	1	0
5209899 200416	0051	49.5	91237.50	41.23	0	1	0
5209999 200416	0051	49.6	92200.00	41.18	0	1	0
5210099 200416	0051	49.7	90375.00	41.23	0	1	0
5210199 200416	0051	49.8	91412.50	41.24	0	1	0
5210309 200416	0051	49.9	91687.50	41.37	0	1	0
5210409 200416	0051	50.0	91500.00	41.46	0	1	0
5210509 200416	0051	50.1	88175.00	41.47	0	1	0
5210609 200416	0051	50.2	91287.50	41.42	0	1	0
5210709 200416	0051	50.3	92525.00	41.54	0	1	0
5210809 200416	0051	50.4	91075.00	41.66	0	1	0
5210909 200416	0051	50.5	89900.00	41.59	0	1	0
5211009 200416	0051	50.6	90600.00	41.53	0	1	0
5211109 200416	0051	50.7	91075.00	41.45	0	1	0
5211209 200416	0051	50.8	89487.50	41.49	0	1	0
5211319 200416	0051	50.9	90887.50	41.40	0	1	0
5211419 200416	0051	51.0	91187.50	41.36	0	1	0
5211519 200416	0051	51.1	90587.50	41.35	0	1	0
5211619 200416	0051	51.2	89612.50	41.46	0	1	0
5211719 200416	0051	51.3	90762.50	41.38	0	1	0
5211819 200416	0051	51.4	90100.00	41.30	0	1	0
5211919 200416	0051	51.5	90100.00	41.26	0	1	0
5212019 200416	0051	51.6	89812.50	41.27	0	1	0
5212119 200416	0051	51.7	92962.50	41.23	0	1	0
5212218 200416	0051	51.8	91212.50	41.32	0	1	0
5212318 200416	0051	51.9	90537.50	41.40	0	1	0
5212418 200416	0051	52.0	92087.50	41.38	0	1	0
5212518 200416	0051	52.1	91175.00	41.42	0	1	0
5212628 200416	0051	52.2	90212.50	41.45	0	1	0
5212718 200416	0051	52.3	92100.00	41.47	0	1	0
5212818 200416	0051	52.4	92100.00	41.53	0	1	0
5212918 200416	0051	52.5	90325.00	41.62	0	1	0
5213018 200416	0051	52.6	89487.50	41.63	0	1	0
5213128 200416	0051	52.7	90062.50	41.62	0	1	0
5213218 200416	0051	52.8	88862.50	41.49	0	1	0
5213328 200416	0051	52.9	89150.00	41.38	0	1	0
5213428 200416	0051	53.0	89787.50	41.32	0	1	0
5213528 200416	0051	53.1	88975.00	41.22	0	1	0
5213628 200416	0051	53.2	89500.00	41.12	0	1	0
5213728 200416	0051	53.3	90312.50	41.09	0	1	0
5213828 200416	0051	53.4	90375.00	41.01	0	1	0
5213928 200416	0051	53.5	91487.50	40.93	0	1	0
5214028 200416	0051	53.6	91187.50	40.98	0	1	0
5214128 200416	0051	53.7	90850.00	41.06	0	1	0
5214228 200416	0051	53.8	89475.00	41.09	0	1	0
5214337 200416	0051	53.9	92950.00	41.12	0	1	0
5214437 200416	0051	54.0	91687.50	41.29	0	1	0
5214537 200416	0051	54.1	91225.00	41.38	0	1	0
5214638 200416	0051	54.2	90500.00	41.48	0	1	0
5214738 200416	0051	54.3	89525.00	41.52	0	1	0
5214838 200416	0051	54.4	88200.00	41.49	0	1	0
5214938 200416	0051	54.5	91462.50	41.39	0	1	0
5215038 200416	0051	54.6	90550.00	41.39	0	1	0
5215138 200416	0051	54.7	88662.50	41.36	0	1	0
5215238 200416	0051	54.8	89400.00	41.26	0	1	0
5215348 200416	0051	54.9	90812.50	41.26	0	1	0
5215447 200416	0051	55.0	89712.50	41.16	0	1	0
5215547 200416	0051	55.1	90550.00	41.07	0	1	0
5215647 200416	0051	55.2	88162.50	41.04	0	1	0
5215747 200416	0051	55.3	92025.00	40.94	0	1	0
5215847 200416	0051	55.4	90387.50	41.05	0	1	0
5215947 200416	0051	55.5	86237.50	41.15	0	1	0
5216047 200416	0051	55.6	88437.50	40.91	0	1	0
5216147 200416	0051	55.7	90850.00	40.82	0	1	0
5216247 200416	0051	55.8	90012.50	40.92	0	1	0
5216347 200416	0051	55.9	90862.50	40.94	0	1	0
5216447 200416	0051	56.0	89587.50	40.95	0	1	0
5216547 200416	0051	56.1	91625.00	40.94	0	1	0
5216647 200416	0051	56.2	90362.50	40.99	0	1	0
5216747 200416	0051	56.3	90200.00	41.09	0	1	0
5216847 200416	0051	56.4	89550.00	41.01	0	1	0
5216947 200416	0051	56.5	88162.50	40.97	0	1	0
5217047 200416	0051	56.6	92350.00	41.05	0	1	0
5217147 200416	0051	56.7	87275.00	41.23	0	1	0
5217247 200416	0051	56.8	91175.00	41.07	0	1	0
5217357 200416	0051	56.9	92250.00	41.12	0	1	0
5217457 200416	0051	57.0	89012.50	41.18	0	1	0
5217557 200416	0051	57.1	91250.00	41.16	0	1	0
5217657 200416	0051	57.2	90362.50	41.14	0	1	0
5217757 200416	0051	57.3	88000.00	41.14	0	1	0
5217857 200416	0051	57.4	91825.00	41.04	0	1	0
5217957 200416	0051	57.5	89262.50	41.14	0	1	0
5218056 200416	0051	57.6	90825.00	41.19	0	1	0
5218156 200416	0051	57.7	87525.00	41.13	0	1	0
5218256 200416	0051	57.8	89787.50	41.14	0	1	0
5218366 200416	0051	57.9	91575.00	41.07	0	1	0
5218466 200416	0051	58.0	93025.00	41.04	0	1	0
5218566 200416	0051	58.1	92137.50	41.22	0	1	0
5218666 200416	0051	58.2	88087.50	41.26	0	1	0
5218766 200416	0051	58.3	88912.50	41.16	0	1	0
5218866 200416	0051	58.4	90225.00	41.20	0	1	0
5218966 200416	0051	58.5	90762.50	41.13	0	1	0
5219066 200416	0051	58.6	90525.00	41.20	0	1	0
5219166 200416	0051	58.7	90887.50	41.19	0	1	0
5219266 200416	0051	58.8	91725.00	41.34	0	1	0
5219366 200416	0051	58.9	89487.50	41.42	0	1	0
5219466 200416	0051	59.0	91475.00	41.33	0	1	0
5219566 200416	0051	59.1	90187.50	41.26	0	1	0
5219676 200416	0051	59.2	88575.00	41.17	0	1	0
5219766 200416	0051	59.3	90862.50	41.19	0	1	0
5219866 200416	0051	59.4	91737.50	41.28	0	1	0
5219966 200416	0051	59.5	89012.50	41.35	0	1	0
5220065 200416	0051	59.6	90837.50	41.27	0	1	0
5220175 200416	0051	59.7	92175.00	41.29	0	1	0
5220275 200416	0051	59.8	91325.00	41.34	0	1	0
5220375 200416	0051	59.9	92587.50	41.33	0	1	0
5220476 200416	0052	0.0	86875.00	41.46	0	1	0
5220576 200416	0052	0.1	89425.00	41.26	0	1	0
5220676 200416	0052	0.2	89650.00	41.22	0	1	0
5220776 200416	0052	0.3	90400.00	41.27	0	1	0
5220876 200416	0052	0.4	91325.00	41.25	0	1	0
5220976 200416	0052	0.5	90362.50	41.23	0	1	0
5221076 200416	0052	0.6	89612.50	41.29	0	1	0
5221176 200416	0052	0.7	89812.50	41.24	0	1	0
5221276 200416	0052	0.8	90587.50	41.13	0	1	0
5221386 200416	0052	0.9	88475.00	41.10	0	1	0
5221486 200416	0052	1.0	92112.50	40.91	0	1	0
5221586 200416	0052	1.1	91675.00	41.15	0	1	0
5221687 200416	0052	1.2	92662.50	41.25	0	1	0
5221787 200416	0052	1.3	89000.00	41.39	0	1	0
5221887 200416	0052	1.4	89212.50	41.32	0	1	0
5221987 200416	0052	1.5	90100.00	41.23	0	1	0
5222087 200416	0052	1.6	89800.00	41.22	0	1	0
5222186 200416	0052	1.7	89687.50	41.22	0	1	0
5222286 200416	0052	1.8	88987.50	41.22	0	1	0
5222386 200416	0052	1.9	90225.00	41.15	0	1	0
5222486 200416	0052	2.0	90137.50	41.23	0	1	0
5222587 200416	0052	2.1	90962.50	41.14	0	1	0
5222696 200416	0052	2.2	89887.50	41.10	0	1	0
5222786 200416	0052	2.3	90062.50	40.98	0	1	0
5222886 200416	0052	2.4	89500.00	41.03	0	1	0
5222986 200416	0052	2.5	91775.00	41.04	0	1	0
5223086 200416	0052	2.6	90350.00	41.12	0	1	0
5223196 200416	0052	2.7	88637.50	41.14	0	1	0
5223286 200416	0052	2.8	90212.50	41.09	0	1	0
5223396 200416	0052	2.9	90562.50	41.15	0	1	0
5223496 200416	0052	3.0	90337.50	41.16	0	1	0
5223596 200416	0052	3.1	90925.00	41.17	0	1	0
5223696 200416	0052	3.2	91575.00	41.17	0	1	0
5223796 200416	0052	3.3	89812.50	41.25	0	1	0
5223896 200416	0052	3.4	92687.50	41.24	0	1	0
5223996 200416	0052	3.5	90312.50	41.38	0	1	0
5224096 200416	0052	3.6	91562.50	41.31	0	1	0
5224196 200416	0052	3.7	90975.00	41.37	0	1	0
5224296 200416	0052	3.8	92112.50	41.47	0	1	0
5224406 200416	0052	3.9	91512.50	41.56	0	1	0
5224506 200416	0052	4.0	90975.00	41.60	0	1	0
5224606 200416	0052	4.1	90875.00	41.63	0	1	0
5224706 200416	0052	4.2	92075.00	41.63	0	1	0
5224806 200416	0052	4.3	90725.00	41.65	0	1	0
5224906 200416	0052	4.4	89187.50	41.69	0	1	0
5225006 200416	0052	4.5	89550.00	41.53	0	1	0
5225106 200416	0052	4.6	91075.00	41.50	0	1	0
5225205 200416	0052	4.7	89362.50	41.48	0	1	0
5225305 200416	0052	4.8	88612.50	41.41	0	1	0
5225415 200416	0052	4.9	89600.00	41.25	0	1	0
5225515 200416	0052	5.0	91475.00	41.16	0	1	0
5225615 200416	0052	5.1	89925.00	41.18	0	1	0
5225715 200416	0052	5.2	90050.00	41.14	0	1	0
5225815 200416	0052	5.3	90387.50	41.05	0	1	0
5225915 200416	0052	5.4	89275.00	41.04	0	1	0
5226015 200416	0052	5.5	90537.50	41.04	0	1	0
5226115 200416	0052	5.6	89612.50	41.08	0	1	0
5226215 200416	0052	5.7	90912.50	41.02	0	1	0
5226315 200416	0052	5.8	92100.00	41.09	0	1	0
5226415 200416	0052	5.9	89037.50	41.24	0	1	0
5226515 200416	0052	6.0	92212.50	41.22	0	1	0
5226615 200416	0052	6.1	88550.00	41.25	0	1	0
5226715 200416	0052	6.2	89187.50	41.19	0	1	0
5226815 200416	0052	6.3	92200.00	41.15	0	1	0
5226915 200416	0052	6.4	90262.50	41.23	0	1	0
5227014 200416	0052	6.5	89275.00	41.28	0	1	0
5227114 200416	0052	6.6	88675.00	41.22	0	1	0
5227224 200416	0052	6.7	90187.50	41.18	0	1	0
5227314 200416	0052	6.8	91737.50	41.15	0	1	0
5227424 200416	0052	6.9	89162.50	41.13	0	1	0
5227524 200416	0052	7.0	90250.00	41.14	0	1	0
5227624 200416	0052	7.1	90725.00	41.05	0	1	0
5227724 200416	0052	7.2	91862.50	41.14	0	1	0
5227824 200416	0052	7.3	90075.00	41.27	0	1	0
5227924 200416	0052	7.4	90425.00	41.17	0	1	0
5228024 200416	0052	7.5	88512.50	41.18	0	1	0
5228124 200416	0052	7.6	89200.00	41.14	0	1	0
5228224 200416	0052	7.7	89275.00	41.17	0	1	0
5228324 200416	0052	7.8	91200.00	41.13	0	1	0
5228434 200416	0052	7.9	90162.50	41.10	0	1	0
5228534 200416	0052	8.0	90587.50	41.15	0	1	0
5228634 200416	0052	8.1	90912.50	41.16	0	1	0
5228734 200416	0052	8.2	91562.50	41.17	0	1	0
5228834 200416	0052	8.3	91175.00	41.16	0	1	0
5228934 200416	0052	8.4	91600.00	41.21	0	1	0
5229034 200416	0052	8.5	89000.00	41.26	0	1	0
5229134 200416	0052	8.6	91375.00	41.28	0	1	0
5229233 200416	0052	8.7	88812.50	41.38	0	1	0
5229334 200416	0052	8.8	88087.50	41.36	0	1	0
5229443 200416	0052	8.9	90737.50	41.22	0	1	0
5229543 200416	0052	9.0	90737.50	41.24	0	1	0
5229633 200416	0052	9.1	92125.00	41.25	0	1	0
5229743 200416	0052	9.2	90137.50	41.30	0	1	0
5229843 200416	0052	9.3	91500.00	41.24	0	1	0
5229933 200416	0052	9.4	90225.00	41.26	0	1	0
5230043 200416	0052	9.5	91962.50	41.19	0	1	0
5230143 200416	0052	9.6	90850.00	41.33	0	1	0
5230243 200416	0052	9.7	90175.00	41.30	0	1	0
5230343 200416	0052	9.8	88862.50	41.36	0	1	0
5230443 200416	0052	9.9	89387.50	41.40	0	1	0
5230542 200416	0052	10.0	89387.50	41.34	0	1	0
5230642 200416	0052	10.1	88987.50	41.28	0	1	0
5230752 200416	0052	10.2	90400.00	41.14	0	1	0
5230845 200416	0052	10.3	88525.00	41.15	0	1	0
5230946 200416	0052	10.4	89412.50	41.01	0	1	0
5231046 200416	0052	10.5	91487.50	40.98	0	1	0
5231146 200416	0052	10.6	90337.50	40.96	0	1	0
5231245 200416	0052	10.7	88375.00	40.93	0	1	0
5231345 200416	0052	10.8	90050.00	40.85	0	1	0
5231455 200416	0052	10.9	89412.50	40.91	0	1	0
5231555 200416	0052	11.0	88387.50	40.91	0	1	0
5231655 200416	0052	11.1	90375.00	40.86	0	1	0
5231755 200416	0052	11.2	90887.50	40.92	0	1	0
5231855 200416	0052	11.3	90875.00	40.95	0	1	0
5231956 200416	0052	11.4	90262.50	41.05	0	1	0
5232055 200416	0052	11.5	90612.50	41.09	0	1	0
5232155 200416	0052	11.6	91075.00	41.05	0	1	0
5232255 200416	0052	11.7	88162.50	41.08	0	1	0
5232355 200416	0052	11.8	89762.50	41.07	0	1	0
5232455 200416	0052	11.9	88912.50	41.06	0	1	0
5232555 200416	0052	12.0	88912.50	41.04	0	1	0
5232655 200416	0052	12.1	89887.50	41.06	0	1	0
5232765 200416	0052	12.2	90375.00	41.04	0	1	0
5232855 200416	0052	12.3	88637.50	41.02	0	1	0
5232955 200416	0052	12.4	90850.00	40.92	0	1	0
5233055 200416	0052	12.5	90112.50	40.94	0	1	0
5233155 200416	0052	12.6	89212.50	40.92	0	1	0
5233265 200416	0052	12.7	93225.00	40.84	0	1	0
5233355 200416	0052	12.8	91400.00	41.06	0	1	0
5233465 200416	0052	12.9	92687.50	41.14	0	1	0
5233565 200416	0052	13.0	92687.50	41.31	0	1	0
5233665 200416	0052	13.1	89450.00	41.48	0	1	0
5233765 200416	0052	13.2	90962.50	41.46	0	1	0
5233865 200416	0052	13.3	90400.00	41.49	0	1	0
5233965 200416	0052	13.4	89075.00	41.56	0	1	0
5234065 200416	0052	13.5	92087.50	41.48	0	1	0
5234165 200416	0052	13.6	90587.50	41.57	0	1	0
5234265 200416	0052	13.7	88962.50	41.64	0	1	0
5234365 200416	0052	13.8	90637.50	41.44	0	1	0
5234475 200416	0052	13.9	89912.50	41.41	0	1	0
5234575 200416	0052	14.0	88875.00	41.28	0	1	0
5234675 200416	0052	14.1	90575.00	41.11	0	1	0
5234775 200416	0052	14.2	89737.50	41.16	0	1	0
5234875 200416	0052	14.3	88262.50	41.11	0	1	0
5234975 200416	0052	14.4	92625.00	41.01	0	1	0
5235075 200416	0052	14.5	90000.00	41.17	0	1	0
5235174 200416	0052	14.6	89300.00	41.08	0	1	0
5235274 200416	0052	14.7	91150.00	41.02	0	1	0
5235374 200416	0052	14.8	88550.00	41.12	0	1	0
5235484 200416	0052	14.9	89937.50	41.02	0	1	0
5235584 200416	0052	15.0	89937.50	41.03	0	1	0
5235684 200416	0052	15.1	89612.50	41.07	0	1	0
5235784 200416	0052	15.2	88337.50	41.03	0	1	0
5235884 200416	0052	15.3	89825.00	40.97	0	1	0
5235984 200416	0052	15.4	90250.00	41.04	0	1	0
5236084 200416	0052	15.5	90537.50	40.93	0	1	0
5236184 200416	0052	15.6	91612.50	40.95	0	1	0
5236284 200416	0052	15.7	89100.00	41.06	0	1	0
5236384 200416	0052	15.8	92837.50	40.97	0	1	0
5236484 200416	0052	15.9	91412.50	41.16	0	1	0
5236584 200416	0052	16.0	90287.50	41.23	0	1	0
5236684 200416	0052	16.1	90700.00	41.24	0	1	0
5236784 200416	0052	16.2	91075.00	41.29	0	1	0
5236884 200416	0052	16.3	88200.00	41.41	0	1	0
5236984 200416	0052	16.4	89662.50	41.34	0	1	0
5237084 200416	0052	16.5	89412.50	41.31	0	1	0
5237184 200416	0052	16.6	89800.00	41.26	0	1	0
5237284 200416	0052	16.7	92375.00	41.18	0	1	0
5237383 200416	0052	16.8	90637.50	41.33	0	1	0
5237493 200416	0052	16.9	90462.50	41.23	0	1	0
5237593 200416	0052	17.0	90462.50	41.19	0	1	0
5237693 200416	0052	17.1	91012.50	41.20	0	1	0
5237793 200416	0052	17.2	91875.00	41.21	0	1	0
5237893 200416	0052	17.3	90300.00	41.25	0	1	0
5237993 200416	0052	17.4	89737.50	41.34	0	1	0
5238093 200416	0052	17.5	90650.00	41.34	0	1	0
5238193 200416	0052	17.6	90750.00	41.40	0	1	0
5238293 200416	0052	17.7	91550.00	41.44	0	1	0
5238393 200416	0052	17.8	92362.50	41.40	0	1	0
5238503 200416	0052	17.9	89762.50	41.48	0	1	0
5238603 200416	0052	18.0	91525.00	41.45	0	1	0
5238703 200416	0052	18.1	92887.50	41.50	0	1	0
5238803 200416	0052	18.2	90250.00	41.58	0	1	0
5238903 200416	0052	18.3	89537.50	41.51	0	1	0
5239003 200416	0052	18.4	88200.00	41.48	0	1	0
5239103 200416	0052	18.5	90287.50	41.41	0	1	0
5239203 200416	0052	18.6	89287.50	41.39	0	1	0
5239303 200416	0052	18.7	91700.00	41.32	0	1	0
5239403 200416	0052	18.8	89587.50	41.33	0	1	0
5239503 200416	0052	18.9	91712.50	41.21	0	1	0
5239603 200416	0052	19.0	91712.50	41.29	0	1	0
5239703 200416	0052	19.1	91662.50	41.30	0	1	0
5239813 200416	0052	19.2	86712.50	41.25	0	1	0
5239913 200416	0052	19.3	90662.50	41.09	0	1	0
5240003 200416	0052	19.4	90600.00	41.14	0	1	0
5240103 200416	0052	19.5	89337.50	41.25	0	1	0
5240203 200416	0052	19.6	91337.50	41.20	0	1	0
5240313 200416	0052	19.7	91362.50	41.30	0	1	0
5240403 200416	0052	19.8	91912.50	41.28	0	1	0
5240513 200416	0052	19.9	90300.00	41.39	0	1	0
5240613 200416	0052	20.0	90300.00	41.32	0	1	0
5240713 200416	0052	20.1	89750.00	41.26	0	1	0
5240812 200416	0052	20.2	88712.50	41.17	0	1	0
5240912 200416	0052	20.3	90212.50	41.26	0	1	0
5241012 200416	0052	20.4	91437.50	41.24	0	1	0
5241112 200416	0052	20.5	92137.50	41.28	0	1	0
5241212 200416	0052	20.6	91062.50	41.41	0	1	0
5241312 200416	0052	20.7	89225.00	41.39	0	1	0
5241412 200416	0052	20.8	91575.00	41.30	0	1	0
5241522 200416	0052	20.9	91850.00	41.28	0	1	0
5241622 200416	0052	21.0	91850.00	41.35	0	1	0
5241722 200416	0052	21.1	89925.00	41.42	0	1	0
5241822 200416	0052	21.2	88312.50	41.43	0	1	0
5241922 200416	0052	21.3	88737.50	41.41	0	1	0
5242022 200416	0052	21.4	90175.00	41.35	0	1	0
5242122 200416	0052	21.5	90950.00	41.29	0	1	0
5242222 200416	0052	21.6	90212.50	41.23	0	1	0
5242322 200416	0052	21.7	90687.50	41.20	0	1	0
5242422 200416	0052	21.8	88787.50	41.26	0	1	0
5242532 200416	0052	21.9	91412.50	41.14	0	1	0
5242632 200416	0052	22.0	88962.50	41.12	0	1	0
5242732 200416	0052	22.1	88525.00	40.99	0	1	0
5242832 200416	0052	22.2	90537.50	40.92	0	1	0
5242932 200416	0052	22.3	92162.50	41.02	0	1	0
5243032 200416	0052	22.4	92400.00	41.18	0	1	0
5243132 200416	0052	22.5	90437.50	41.28	0	1	0
5243232 200416	0052	22.6	89487.50	41.26	0	1	0
5243332 200416	0052	22.7	89625.00	41.22	0	1	0
5243432 200416	0052	22.8	91187.50	41.18	0	1	0
5243532 200416	0052	22.9	90550.00	41.28	0	1	0
5243632 200416	0052	23.0	90550.00	41.24	0	1	0
5243732 200416	0052	23.1	90625.00	41.32	0	1	0
5243832 200416	0052	23.2	91025.00	41.41	0	1	0
5243932 200416	0052	23.3	91500.00	41.43	0	1	0
5244032 200416	0052	23.4	90500.00	41.40	0	1	0
5244131 200416	0052	23.5	90000.00	41.32	0	1	0
5244232 200416	0052	23.6	90625.00	41.30	0	1	0
5244332 200416	0052	23.7	89062.50	41.35	0	1	0
5244431 200416	0052	23.8	90425.00	41.32	0	1	0
5244541 200416	0052	23.9	90512.50	41.29	0	1	0
5244641 200416	0052	24.0	90512.50	41.29	0	1	0
5244741 200416	0052	24.1	90912.50	41.29	0	1	0
5244841 200416	0052	24.2	91937.50	41.30	0	1	0
5244941 200416	0052	24.3	90112.50	41.34	0	1	0
5245041 200416	0052	24.4	89637.50	41.28	0	1	0
5245141 200416	0052	24.5	89050.00	41.24	0	1	0
5245241 200416	0052	24.6	91437.50	41.20	0	1	0
5245341 200416	0052	24.7	90062.50	41.23	0	1	0
5245441 200416	0052	24.8	88000.00	41.28	0	1	0
5245551 200416	0052	24.9	93487.50	41.17	0	1	0
5245651 200416	0052	25.0	90962.50	41.30	0	1	0
5245751 200416	0052	25.1	91362.50	41.32	0	1	0
5245851 200416	0052	25.2	90500.00	41.34	0	1	0
5245951 200416	0052	25.3	90212.50	41.28	0	1	0
5246051 200416	0052	25.4	92075.00	41.28	0	1	0
5246150 200416	0052	25.5	92500.00	41.39	0	1	0
5246250 200416	0052	25.6	91337.50	41.55	0	1	0
5246350 200416	0052	25.7	89862.50	41.54	0	1	0
5246450 200416	0052	25.8	91500.00	41.53	0	1	0
5246550 200416	0052	25.9	90262.50	41.69	0	1	0
5246650 200416	0052	26.0	88825.00	41.55	0	1	0
5246750 200416	0052	26.1	90175.00	41.45	0	1	0
5246860 200416	0052	26.2	92675.00	41.40	0	1	0
5246950 200416	0052	26.3	88362.50	41.49	0	1	0
5247050 200416	0052	26.4	90212.50	41.41	0	1	0
5247160 200416	0052	26.5	92012.50	41.33	0	1	0
5247250 200416	0052	26.6	90637.50	41.31	0	1	0
5247360 200416	0052	26.7	90362.50	41.27	0	1	0
5247450 200416	0052	26.8	90112.50	41.30	0	1	0
5247560 200416	0052	26.9	89312.50	41.23	0	1	0
5247660 200416	0052	27.0	90225.00	41.19	0	1	0
5247760 200416	0052	27.1	89425.00	41.25	0	1	0
5247860 200416	0052	27.2	89350.00	41.22	0	1	0
5247960 200416	0052	27.3	91537.50	41.07	0	1	0
5248060 200416	0052	27.4	91600.00	41.21	0	1	0
5248159 200416	0052	27.5	89125.00	41.28	0	1	0
5248259 200416	0052	27.6	90062.50	41.15	0	1	0
5248359 200416	0052	27.7	91562.50	41.12	0	1	0
5248459 200416	0052	27.8	89262.50	41.17	0	1	0
5248569 200416	0052	27.9	91425.00	41.14	0	1	0
5248669 200416	0052	28.0	90937.50	41.23	0	1	0
5248769 200416	0052	28.1	91025.00	41.26	0	1	0
5248869 200416	0052	28.2	88412.50	41.33	0	1	0
5248969 200416	0052	28.3	89512.50	41.29	0	1	0
5249069 200416	0052	28.4	90662.50	41.20	0	1	0
5249169 200416	0052	28.5	90937.50	41.16	0	1	0
5249269 200416	0052	28.6	90212.50	41.24	0	1	0
5249369 200416	0052	28.7	88562.50	41.25	0	1	0
5249469 200416	0052	28.8	90437.50	41.11	0	1	0
5249579 200416	0052	28.9	89612.50	41.17	0	1	0
5249679 200416	0052	29.0	90300.00	41.08	0	1	0
5249779 200416	0052	29.1	89587.50	41.06	0	1	0
5249879 200416	0052	29.2	91212.50	40.99	0	1	0
5249979 200416	0052	29.3	91662.50	41.12	0	1	0
5250079 200416	0052	29.4	91975.00	41.21	0	1	0
5250179 200416	0052	29.5	88925.00	41.27	0	1	0
5250279 200416	0052	29.6	91012.50	41.18	0	1	0
5250379 200416	0052	29.7	89975.00	41.22	0	1	0
5250479 200416	0052	29.8	89712.50	41.28	0	1	0
5250579 200416	0052	29.9	91262.50	41.25	0	1	0
5250679 200416	0052	30.0	92062.50	41.32	0	1	0
5250779 200416	0052	30.1	92400.00	41.40	0	1	0
5250889 200416	0052	30.2	92625.00	41.53	0	1	0
5250979 200416	0052	30.3	92750.00	41.59	0	1	0
5251079 200416	0052	30.4	89075.00	41.64	0	1	0
5251179 200416	0052	30.5	93350.00	41.51	0	1	0
5251279 200416	0052	30.6	89962.50	41.71	0	1	0
5251399 200416	0052	30.7	88775.00	41.66	0	1	0
5251479 200416	0052	30.8	90062.50	41.61	0	1	0
5251589 200416	0052	30.9	90912.50	41.62	0	1	0
5251688 200416	0052	31.0	91050.00	41.61	0	1	0
5251789 200416	0052	31.1	89350.00	41.56	0	1	0
5251889 200416	0052	31.2	90150.00	41.43	0	1	0
5251989 200416	0052	31.3	90062.50	41.31	0	1	0
5252089 200416	0052	31.4	90700.00	41.19	0	1	0
5252188 200416	0052	31.5	89775.00	41.27	0	1	0
5252288 200416	0052	31.6	91275.00	41.11	0	1	0
5252388 200416	0052	31.7	90275.00	41.17	0	1	0
5252488 200416	0052	31.8	91237.50	41.23	0	1	0
5252598 200416	0052	31.9	88687.50	41.29	0	1	0
5252698 200416	0052	32.0	93112.50	41.19	0	1	0
5252798 200416	0052	32.1	90925.00	41.28	0	1	0
5252898 200416	0052	32.2	91900.00	41.35	0	1	0
5252998 200416	0052	32.3	90775.00	41.43	0	1	0
5253098 200416	0052	32.4	89225.00	41.46	0	1	0
5253198 200416	0052	32.5	90537.50	41.39	0	1	0
5253298 200416	0052	32.6	91900.00	41.43	0	1	0
5253398 200416	0052	32.7	89725.00	41.46	0	1	0
5253498 200416	0052	32.8	90350.00	41.43	0	1	0
5253598 200416	0052	32.9	90687.50	41.39	0	1	0
5253708 200416	0052	33.0	89375.00	41.48	0	1	0
5253798 200416	0052	33.1	88950.00	41.31	0	1	0
5253908 200416	0052	33.2	92012.50	41.22	0	1	0
5254008 200416	0052	33.3	89175.00	41.23	0	1	0
5254098 200416	0052	33.4	87412.50	41.16	0	1	0
5254208 200416	0052	33.5	91350.00	41.08	0	1	0
5254308 200416	0052	33.6	90500.00	41.11	0	1	0
5254408 200416	0052	33.7	90550.00	41.05	0	1	0
5254508 200416	0052	33.8	91137.50	41.09	0	1	0
5254608 200416	0052	33.9	90737.50	41.12	0	1	0
5254708 200416	0052	34.0	90850.00	41.12	0	1	0
5254808 200416	0052	34.1	91112.50	41.19	0	1	0
5254908 200416	0052	34.2	89387.50	41.29	0	1	0
5255008 200416	0052	34.3	89537.50	41.17	0	1	0
5255108 200416	0052	34.4	91312.50	41.19	0	1	0
5255208 200416	0052	34.5	90887.50	41.36	0	1	0
5255308 200416	0052	34.6	91662.50	41.34	0	1	0
5255408 200416	0052	34.7	89762.50	41.39	0	1	0
5255507 200416	0052	34.8	91750.00	41.36	0	1	0
5255617 200416	0052	34.9	92200.00	41.38	0	1	0
5255717 200416	0052	35.0	89962.50	41.45	0	1	0
5255817 200416	0052	35.1	89600.00	41.41	0	1	0
5255917 200416	0052	35.2	88962.50	41.34	0	1	0
5256017 200416	0052	35.3	88725.00	41.32	0	1	0
5256117 200416	0052	35.4	91100.00	41.29	0	1	0
5256217 200416	0052	35.5	89162.50	41.28	0	1	0
5256317 200416	0052	35.6	91125.00	41.20	0	1	0
5256417 200416	0052	35.7	89612.50	41.18	0	1	0
5256517 200416	0052	35.8	89650.00	41.17	0	1	0
5256627 200416	0052	35.9	90612.50	41.07	0	1	0
5256727 200416	0052	36.0	93612.50	41.00	0	1	0
5256827 200416	0052	36.1	87212.50	41.17	0	1	0
5256927 200416	0052	36.2	87462.50	41.06	0	1	0
5257027 200416	0052	36.3	89587.50	40.99	0	1	0
5257127 200416	0052	36.4	90862.50	41.03	0	1	0
5257227 200416	0052	36.5	90250.00	41.02	0	1	0
5257327 200416	0052	36.6	90325.00	41.07	0	1	0
5257427 200416	0052	36.7	89587.50	41.03	0	1	0
5257527 200416	0052	36.8	89825.00	41.03	0	1	0
5257627 200416	0052	36.9	91262.50	41.04	0	1	0
5257727 200416	0052	37.0	89675.00	41.07	0	1	0
5257827 200416	0052	37.1	88762.50	40.89	0	1	0
5257937 200416	0052	37.2	89237.50	40.96	0	1	0
5258026 200416	0052	37.3	90962.50	41.04	0	1	0
5258126 200416	0052	37.4	89062.50	41.10	0	1	0
5258226 200416	0052	37.5	88525.00	41.02	0	1	0
5258326 200416	0052	37.6	89837.50	40.95	0	1	0
5258436 200416	0052	37.7	91187.50	40.92	0	1	0
5258526 200416	0052	37.8	92600.00	41.00	0	1	0
5258626 200416	0052	37.9	89787.50	41.12	0	1	0
5258736 200416	0052	38.0	90050.00	41.05	0	1	0
5258836 200416	0052	38.1	91575.00	41.07	0	1	0
5258936 200416	0052	38.2	91575.00	41.20	0	1	0
5259036 200416	0052	38.3	90900.00	41.30	0	1	0
5259136 200416	0052	38.4	91287.50	41.30	0	1	0
5259236 200416	0052	38.5	87237.50	41.40	0	1	0
5259336 200416	0052	38.6	89787.50	41.34	0	1	0
5259436 200416	0052	38.7	90450.00	41.34	0	1	0
5259536 200416	0052	38.8	90450.00	41.31	0	1	0
5259636 200416	0052	38.9	90475.00	41.21	0	1	0
5259746 200416	0052	39.0	91600.00	41.24	0	1	0
5259846 200416	0052	39.1	89975.00	41.31	0	1	0
5259946 200416	0052	39.2	90350.00	41.24	0	1	0
5300045 200416	0052	39.3	90225.00	41.18	0	1	0
5300145 200416	0052	39.4	88350.00	41.15	0	1	0
5300245 200416	0052	39.5	92225.00	41.02	0	1	0
5300345 200416	0052	39.6	89987.50	41.24	0	1	0
5300445 200416	0052	39.7	89575.00	41.25	0	1	0
5300545 200416	0052	39.8	89675.00	41.21	0	1	0
5300645 200416	0052	39.9	89837.50	41.18	0	1	0
5300755 200416	0052	40.0	89525.00	41.15	0	1	0
5300856 200416	0052	40.1	92312.50	41.06	0	1	0
5300956 200416	0052	40.2	87862.50	41.16	0	1	0
5301055 200416	0052	40.3	88087.50	41.05	0	1	0
5301155 200416	0052	40.4	89812.50	40.95	0	1	0
5301255 200416	0052	40.5	90912.50	41.02	0	1	0
5301355 200416	0052	40.6	90587.50	40.96	0	1	0
5301455 200416	0052	40.7	90437.50	40.99	0	1	0
5301555 200416	0052	40.8	89112.50	41.03	0	1	0
5301655 200416	0052	40.9	91412.50	41.00	0	1	0
5301755 200416	0052	41.0	89100.00	41.07	0	1	0
5301855 200416	0052	41.1	89650.00	41.05	0	1	0
5301955 200416	0052	41.2	88912.50	40.93	0	1	0
5302055 200416	0052	41.3	89212.50	40.98	0	1	0
5302155 200416	0052	41.4	91975.00	41.03	0	1	0
5302255 200416	0052	41.5	90137.50	41.13	0	1	0
5302355 200416	0052	41.6	90662.50	41.09	0	1	0
5302455 200416	0052	41.7	89887.50	41.10	0	1	0
5302555 200416	0052	41.8	90887.50	41.07	0	1	0
5302655 200416	0052	41.9	89600.00	41.15	0	1	0
5302765 200416	0052	42.0	90162.50	41.07	0	1	0
5302865 200416	0052	42.1	90087.50	41.12	0	1	0
5302965 200416	0052	42.2	91437.50	41.14	0	1	0
5303065 200416	0052	42.3	90562.50	41.25	0	1	0
5303165 200416	0052	42.4	90025.00	41.31	0	1	0
5303265 200416	0052	42.5	91525.00	41.23	0	1	0
5303365 200416	0052	42.6	89762.50	41.29	0	1	0
5303465 200416	0052	42.7	91525.00	41.25	0	1	0
5303565 200416	0052	42.8	89837.50	41.32	0	1	0
5303665 200416	0052	42.9	89912.50	41.27	0	1	0
5303774 200416	0052	43.0	89562.50	41.29	0	1	0
5303874 200416	0052	43.1	89662.50	41.26	0	1	0
5303974 200416	0052	43.2	90475.00	41.24	0	1	0
5304074 200416	0052	43.3	89950.00	41.20	0	1	0
5304174 200416	0052	43.4	91425.00	41.17	0	1	0
5304274 200416	0052	43.5	90462.50	41.23	0	1	0
5304374 200416	0052	43.6	89375.00	41.19	0	1	0
5304474 200416	0052	43.7	90225.00	41.17	0	1	0
5304574 200416	0052	43.8	89100.00	41.11	0	1	0
5304674 200416	0052	43.9	90237.50	41.08	0	1	0
5304774 200416	0052	44.0	91400.00	41.09	0	1	0
5304874 200416	0052	44.1	90137.50	41.17	0	1	0
5304984 200416	0052	44.2	90312.50	41.20	0	1	0
5305074 200416	0052	44.3	89312.50	41.19	0	1	0
5305174 200416	0052	44.4	91775.00	41.16	0	1	0
5305274 200416	0052	44.5	91387.50	41.18	0	1	0
5305374 200416	0052	44.6	90612.50	41.22	0	1	0
5305484 200416	0052	44.7	88425.00	41.27	0	1	0
5305584 200416	0052	44.8	91312.50	41.19	0	1	0
5305674 200416	0052	44.9	88850.00	41.29	0	1	0
5305784 200416	0052	45.0	90925.00	41.23	0	1	0
5305884 200416	0052	45.1	91937.50	41.21	0	1	0
5305984 200416	0052	45.2	91412.50	41.29	0	1	0
5306084 200416	0052	45.3	88650.00	41.34	0	1	0
5306184 200416	0052	45.4	93125.00	41.31	0	1	0
5306283 200416	0052	45.5	89900.00	41.37	0	1	0
5306383 200416	0052	45.6	90737.50	41.30	0	1	0
5306483 200416	0052	45.7	91125.00	41.31	0	1	0
5306583 200416	0052	45.8	92850.00	41.43	0	1	0
5306683 200416	0052	45.9	88862.50	41.50	0	1	0
5306793 200416	0052	46.0	91625.00	41.50	0	1	0
5306893 200416	0052	46.1	89375.00	41.53	0	1	0
5306993 200416	0052	46.2	91662.50	41.41	0	1	0
5307093 200416	0052	46.3	91012.50	41.43	0	1	0
5307193 200416	0052	46.4	87862.50	41.53	0	1	0
5307293 200416	0052	46.5	90025.00	41.30	0	1	0
5307393 200416	0052	46.6	90837.50	41.30	0	1	0
5307493 200416	0052	46.7	89375.00	41.31	0	1	0
5307593 200416	0052	46.8	89175.00	41.23	0	1	0
5307693 200416	0052	46.9	91237.50	41.06	0	1	0
5307803 200416	0052	47.0	92875.00	41.17	0	1	0
5307903 200416	0052	47.1	90712.50	41.22	0	1	0
5308003 200416	0052	47.2	90062.50	41.28	0	1	0
5308103 200416	0052	47.3	88262.50	41.21	0	1	0
5308203 200416	0052	47.4	88875.00	41.09	0	1	0
5308303 200416	0052	47.5	90025.00	41.13	0	1	0
5308403 200416	0052	47.6	90625.00	41.13	0	1	0
5308503 200416	0052	47.7	88562.50	41.13	0	1	0
5308602 200416	0052	47.8	92012.50	41.09	0	1	0
5308703 200416	0052	47.9	92412.50	41.22	0	1	0
5308803 200416	0052	48.0	91850.00	41.27	0	1	0
5308902 200416	0052	48.1	89125.00	41.22	0	1	0
5309002 200416	0052	48.2	90500.00	41.15	0	1	0
5309102 200416	0052	48.3	89425.00	41.17	0	1	0
5309202 200416	0052	48.4	88500.00	41.22	0	1	0
5309302 200416	0052	48.5	90787.50	41.21	0	1	0
5309402 200416	0052	48.6	92100.00	41.24	0	1	0
5309512 200416	0052	48.7	93300.00	41.31	0	1	0
5309602 200416	0052	48.8	91787.50	41.52	0	1	0
5309702 200416	0052	48.9	90637.50	41.51	0	1	0
5309812 200416	0052	49.0	91225.00	41.43	0	1	0
5309912 200416	0052	49.1	89775.00	41.40	0	1	0
5310012 200416	0052	49.2	90762.50	41.43	0	1	0
5310112 200416	0052	49.3	90362.50	41.44	0	1	0
5310212 200416	0052	49.4	91062.50	41.49	0	1	0
5310312 200416	0052	49.5	93225.00	41.60	0	1	0
5310412 200416	0052	49.6	88925.00	41.71	0	1	0
5310512 200416	0052	49.7	89412.50	41.57	0	1	0
5310612 200416	0052	49.8	89200.00	41.39	0	1	0
5310711 200416	0052	49.9	90187.50	41.28	0	1	0
5310822 200416	0052	50.0	92637.50	41.26	0	1	0
5310922 200416	0052	50.1	88987.50	41.32	0	1	0
5311021 200416	0052	50.2	90462.50	41.28	0	1	0
5311121 200416	0052	50.3	92400.00	41.27	0	1	0
5311221 200416	0052	50.4	89700.00	41.36	0	1	0
5311321 200416	0052	50.5	89937.50	41.30	0	1	0
5311421 200416	0052	50.6	90625.00	41.15	0	1	0
5311521 200416	0052	50.7	90387.50	41.23	0	1	0
5311621 200416	0052	50.8	91150.00	41.27	0	1	0
5311721 200416	0052	50.9	90825.00	41.36	0	1	0
5311831 200416	0052	51.0	91012.50	41.39	0	1	0
5311931 200416	0052	51.1	89362.50	41.32	0	1	0
5312031 200416	0052	51.2	88712.50	41.33	0	1	0
5312131 200416	0052	51.3	91150.00	41.26	0	1	0
5312221 200416	0052	51.4	91337.50	41.20	0	1	0
5312331 200416	0052	51.5	91962.50	41.27	0	1	0
5312431 200416	0052	51.6	90000.00	41.36	0	1	0
5312531 200416	0052	51.7	91525.00	41.34	0	1	0
5312631 200416	0052	51.8	90775.00	41.39	0	1	0
5312721 200416	0052	51.9	90787.50	41.37	0	1	0
5312831 200416	0052	52.0	90350.00	41.37	0	1	0
5312931 200416	0052	52.1	90250.00	41.34	0	1	0
5313031 200416	0052	52.2	90112.50	41.38	0	1	0
5313131 200416	0052	52.3	91337.50	41.44	0	1	0
5313231 200416	0052	52.4	91125.00	41.45	0	1	0
5313331 200416	0052	52.5	88900.00	41.44	0	1	0
5313431 200416	0052	52.6	89525.00	41.30	0	1	0
5313531 200416	0052	52.7	89187.50	41.28	0	1	0
5313631 200416	0052	52.8	90837.50	41.18	0	1	0
5313730 200416	0052	52.9	89625.00	41.18	0	1	0
5313840 200416	0052	53.0	92325.00	41.13	0	1	0
5313940 200416	0052	53.1	90325.00	41.22	0	1	0
5314040 200416	0052	53.2	91212.50	41.22	0	1	0
5314140 200416	0052	53.3	89262.50	41.27	0	1	0
5314240 200416	0052	53.4	88875.00	41.17	0	1	0
5314340 200416	0052	53.5	90387.50	41.07	0	1	0
5314440 200416	0052	53.6	90687.50	41.14	0	1	0
5314540 200416	0052	53.7	89912.50	41.19	0	1	0
5314640 200416	0052	53.8	90450.00	41.23	0	1	0
5314740 200416	0052	53.9	90550.00	41.21	0	1	0
5314850 200416	0052	54.0	87812.50	41.25	0	1	0
5314950 200416	0052	54.1	89462.50	41.05	0	1	0
5315050 200416	0052	54.2	90700.00	41.01	0	1	0
5315150 200416	0052	54.3	89937.50	40.98	0	1	0
5315250 200416	0052	54.4	90212.50	41.01	0	1	0
5315350 200416	0052	54.5	88550.00	41.08	0	1	0
5315450 200416	0052	54.6	90212.50	40.99	0	1	0
5315550 200416	0052	54.7	90037.50	40.97	0	1	0
5315650 200416	0052	54.8	91137.50	40.98	0	1	0
5315749 200416	0052	54.9	91325.00	41.01	0	1	0
5315849 200416	0052	55.0	90000.00	41.04	0	1	0
5315949 200416	0052	55.1	90050.00	41.14	0	1	0
5316059 200416	0052	55.2	90800.00	41.17	0	1	0
5316149 200416	0052	55.3	91850.00	41.17	0	1	0
5316249 200416	0052	55.4	89600.00	41.26	0	1	0
5316349 200416	0052	55.5	91175.00	41.23	0	1	0
5316449 200416	0052	55.6	89887.50	41.35	0	1	0
5316559 200416	0052	55.7	90062.50	41.33	0	1	0
5316649 200416	0052	55.8	91662.50	41.33	0	1	0
5316749 200416	0052	55.9	89900.00	41.36	0	1	0
5316859 200416	0052	56.0	89750.00	41.29	0	1	0
5316959 200416	0052	56.1	91162.50	41.28	0	1	0
5317059 200416	0052	56.2	89200.00	41.33	0	1	0
5317159 200416	0052	56.3	91275.00	41.26	0	1	0
5317259 200416	0052	56.4	89387.50	41.24	0	1	0
5317359 200416	0052	56.5	90950.00	41.23	0	1	0
5317459 200416	0052	56.6	90937.50	41.22	0	1	0
5317559 200416	0052	56.7	90000.00	41.26	0	1	0
5317659 200416	0052	56.8	91312.50	41.26	0	1	0
5317759 200416	0052	56.9	89650.00	41.24	0	1	0
5317869 200416	0052	57.0	90625.00	41.23	0	1	0
5317969 200416	0052	57.1	89375.00	41.27	0	1	0
5318068 200416	0052	57.2	89687.50	41.19	0	1	0
5318168 200416	0052	57.3	90925.00	41.21	0	1	0
5318268 200416	0052	57.4	89762.50	41.20	0	1	0
5318368 200416	0052	57.5	91762.50	41.22	0	1	0
5318468 200416	0052	57.6	92337.50	41.25	0	1	0
5318568 200416	0052	57.7	89475.00	41.31	0	1	0
5318668 200416	0052	57.8	89925.00	41.29	0	1	0
5318768 200416	0052	57.9	91825.00	41.23	0	1	0
5318878 200416	0052	58.0	89312.50	41.33	0	1	0
5318978 200416	0052	58.1	92337.50	41.27	0	1	0
5319078 200416	0052	58.2	90150.00	41.40	0	1	0
5319178 200416	0052	58.3	89425.00	41.42	0	1	0
5319278 200416	0052	58.4	89862.50	41.35	0	1	0
5319378 200416	0052	58.5	92650.00	41.36	0	1	0
5319478 200416	0052	58.6	90087.50	41.40	0	1	0
5319578 200416	0052	58.7	91175.00	41.30	0	1	0
5319678 200416	0052	58.8	91400.00	41.37	0	1	0
5319778 200416	0052	58.9	87662.50	41.44	0	1	0
5319878 200416	0052	59.0	91725.00	41.25	0	1	0
5319978 200416	0052	59.1	90000.00	41.36	0	1	0
5320078 200416	0052	59.2	89900.00	41.26	0	1	0
5320178 200416	0052	59.3	90325.00	41.24	0	1	0
5320278 200416	0052	59.4	90862.50	41.29	0	1	0
5320377 200416	0052	59.5	90125.00	41.33	0	1	0
5320477 200416	0052	59.6	87562.50	41.22	0	1	0
5320588 200416	0052	59.7	91075.00	41.10	0	1	0
5320677 200416	0052	59.8	88862.50	41.10	0	1	0
5320777 200416	0052	59.9	89450.00	40.98	0	1	0
5320889 200416	0053	0.0	90187.50	41.06	0	1	0
5320989 200416	0053	0.1	92137.50	41.00	0	1	0
5321089 200416	0053	0.2	92675.00	41.09	0	1	0
5321189 200416	0053	0.3	89587.50	41.22	0	1	0
5321289 200416	0053	0.4	89637.50	41.18	0	1	0
5321389 200416	0053	0.5	91500.00	41.13	0	1	0
5321488 200416	0053	0.6	91012.50	41.19	0	1	0
5321598 200416	0053	0.7	90937.50	41.35	0	1	0
5321688 200416	0053	0.8	89687.50	41.34	0	1	0
5321788 200416	0053	0.9	90900.00	41.38	0	1	0
5321898 200416	0053	1.0	91262.50	41.44	0	1	0
5321998 200416	0053	1.1	91912.50	41.49	0	1	0
5322098 200416	0053	1.2	89137.50	41.48	0	1	0
5322198 200416	0053	1.3	91825.00	41.32	0	1	0
5322298 200416	0053	1.4	89612.50	41.42	0	1	0
5322398 200416	0053	1.5	90850.00	41.42	0	1	0
5322498 200416	0053	1.6	91225.00	41.39	0	1	0
5322598 200416	0053	1.7	90537.50	41.40	0	1	0
5322698 200416	0053	1.8	91250.00	41.38	0	1	0
5322798 200416	0053	1.9	92537.50	41.45	0	1	0
5322898 200416	0053	2.0	90712.50	41.53	0	1	0
5322998 200416	0053	2.1	89962.50	41.50	0	1	0
5323108 200416	0053	2.2	90425.00	41.41	0	1	0
5323198 200416	0053	2.3	91700.00	41.47	0	1	0
5323298 200416	0053	2.4	89537.50	41.47	0	1	0
5323398 200416	0053	2.5	91387.50	41.46	0	1	0
5323498 200416	0053	2.6	89750.00	41.49	0	1	0
5323608 200416	0053	2.7	87837.50	41.42	0	1	0
5323698 200416	0053	2.8	91412.50	41.30	0	1	0
5323798 200416	0053	2.9	92975.00	41.31	0	1	0
5323908 200416	0053	3.0	89187.50	41.33	0	1	0
5324008 200416	0053	3.1	92000.00	41.26	0	1	0
5324108 200416	0053	3.2	90975.00	41.35	0	1	0
5324208 200416	0053	3.3	89850.00	41.37	0	1	0
5324308 200416	0053	3.4	88825.00	41.29	0	1	0
5324408 200416	0053	3.5	90237.50	41.26	0	1	0
5324507 200416	0053	3.6	89462.50	41.21	0	1	0
5324607 200416	0053	3.7	89725.00	41.19	0	1	0
5324707 200416	0053	3.8	90325.00	41.28	0	1	0
5324808 200416	0053	3.9	91700.00	41.23	0	1	0
5324918 200416	0053	4.0	88975.00	41.17	0	1	0
5325018 200416	0053	4.1	89687.50	41.16	0	1	0
5325118 200416	0053	4.2	91137.50	41.06	0	1	0
5325217 200416	0053	4.3	88800.00	41.07	0	1	0
5325317 200416	0053	4.4	88712.50	41.02	0	1	0
5325417 200416	0053	4.5	90062.50	41.01	0	1	0
5325517 200416	0053	4.6	88625.00	41.01	0	1	0
5325617 200416	0053	4.7	89637.50	40.97	0	1	0
5325717 200416	0053	4.8	88800.00	40.96	0	1	0
5325817 200416	0053	4.9	87862.50	40.90	0	1	0
5325927 200416	0053	5.0	92225.00	40.72	0	1	0
5326017 200416	0053	5.1	88787.50	40.87	0	1	0
5326127 200416	0053	5.2	91812.50	40.83	0	1	0
5326227 200416	0053	5.3	92700.00	40.86	0	1	0
5326317 200416	0053	5.4	89425.00	41.04	0	1	0
5326427 200416	0053	5.5	89487.50	41.07	0	1	0
5326517 200416	0053	5.6	89600.00	41.04	0	1	0
5326627 200416	0053	5.7	91200.00	41.09	0	1	0
5326727 200416	0053	5.8	89200.00	41.16	0	1	0
5326817 200416	0053	5.9	91025.00	41.17	0	1	0
5326927 200416	0053	6.0	89275.00	41.32	0	1	0
5327027 200416	0053	6.1	89050.00	41.18	0	1	0
5327127 200416	0053	6.2	88550.00	41.19	0	1	0
5327226 200416	0053	6.3	90037.50	41.05	0	1	0
5327326 200416	0053	6.4	90337.50	40.93	0	1	0
5327426 200416	0053	6.5	91262.50	40.97	0	1	0
5327526 200416	0053	6.6	91050.00	41.05	0	1	0
5327626 200416	0053	6.7	90850.00	41.11	0	1	0
5327726 200416	0053	6.8	91525.00	41.10	0	1	0
5327826 200416	0053	6.9	89062.50	41.20	0	1	0
5327936 200416	0053	7.0	92075.00	41.12	0	1	0
5328036 200416	0053	7.1	91375.00	41.24	0	1	0
5328136 200416	0053	7.2	89725.00	41.35	0	1	0
5328236 200416	0053	7.3	88862.50	41.40	0	1	0
5328336 200416	0053	7.4	91512.50	41.35	0	1	0
5328436 200416	0053	7.5	90900.00	41.40	0	1	0
5328536 200416	0053	7.6	92062.50	41.38	0	1	0
5328636 200416	0053	7.7	88875.00	41.43	0	1	0
5328736 200416	0053	7.8	87750.00	41.34	0	1	0
5328836 200416	0053	7.9	91587.50	41.17	0	1	0
5328946 200416	0053	8.0	90112.50	41.28	0	1	0
5329046 200416	0053	8.1	90112.50	41.19	0	1	0
5329146 200416	0053	8.2	91312.50	41.14	0	1	0
5329246 200416	0053	8.3	91175.00	41.21	0	1	0
5329346 200416	0053	8.4	88875.00	41.31	0	1	0
5329446 200416	0053	8.5	86975.00	41.19	0	1	0
5329546 200416	0053	8.6	91262.50	41.02	0	1	0
5329646 200416	0053	8.7	89100.00	40.98	0	1	0
5329745 200416	0053	8.8	88925.00	40.99	0	1	0
5329845 200416	0053	8.9	89700.00	41.04	0	1	0
5329945 200416	0053	9.0	91912.50	40.96	0	1	0
5330045 200416	0053	9.1	90200.00	41.04	0	1	0
5330155 200416	0053	9.2	92500.00	41.04	0	1	0
5330245 200416	0053	9.3	91587.50	41.10	0	1	0
5330345 200416	0053	9.4	90625.00	41.12	0	1	0
5330445 200416	0053	9.5	91062.50	41.20	0	1	0
5330545 200416	0053	9.6	92550.00	41.38	0	1	0
5330655 200416	0053	9.7	88987.50	41.44	0	1	0
5330745 200416	0053	9.8	91937.50	41.43	0	1	0
5330849 200416	0053	9.9	91800.00	41.57	0	1	0
5330958 200416	0053	10.0	91162.50	41.66	0	1	0
5331058 200416	0053	10.1	89100.00	41.63	0	1	0
5331158 200416	0053	10.2	90137.50	41.58	0	1	0
5331258 200416	0053	10.3	91650.00	41.47	0	1	0
5331358 200416	0053	10.4	90812.50	41.48	0	1	0
5331458 200416	0053	10.5	89962.50	41.48	0	1	0
5331558 200416	0053	10.6	89212.50	41.43	0	1	0
5331658 200416	0053	10.7	89050.00	41.28	0	1	0
5331758 200416	0053	10.8	88387.50	41.29	0	1	0
5331858 200416	0053	10.9	90912.50	41.13	0	1	0
5331968 200416	0053	11.0	90925.00	41.09	0	1	0
5332068 200416	0053	11.1	88150.00	41.08	0	1	0
5332168 200416	0053	11.2	89562.50	41.03	0	1	0
5332268 200416	0053	11.3	91150.00	41.01	0	1	0
5332368 200416	0053	11.4	90525.00	40.99	0	1	0
5332467 200416	0053	11.5	89300.00	40.97	0	1	0
5332567 200416	0053	11.6	91487.50	40.94	0	1	0
5332667 200416	0053	11.7	88762.50	41.05	0	1	0
5332767 200416	0053	11.8	92050.00	41.03	0	1	0
5332867 200416	0053	11.9	90737.50	41.20	0	1	0
5332967 200416	0053	12.0	89162.50	41.19	0	1	0
5333067 200416	0053	12.1	91075.00	41.11	0	1	0
5333167 200416	0053	12.2	90587.50	41.24	0	1	0
5333267 200416	0053	12.3	90162.50	41.29	0	1	0
5333367 200416	0053	12.4	88600.00	41.24	0	1	0
5333467 200416	0053	12.5	91225.00	41.16	0	1	0
5333567 200416	0053	12.6	88762.50	41.24	0	1	0
5333667 200416	0053	12.7	89450.00	41.12	0	1	0
5333767 200416	0053	12.8	90012.50	41.15	0	1	0
5333867 200416	0053	12.9	89837.50	41.06	0	1	0
5333977 200416	0053	13.0	89025.00	41.02	0	1	0
5334077 200416	0053	13.1	88512.50	41.01	0	1	0
5334177 200416	0053	13.2	90312.50	40.90	0	1	0
5334277 200416	0053	13.3	91512.50	40.89	0	1	0
5334377 200416	0053	13.4	90425.00	40.95	0	1	0
5334477 200416	0053	13.5	91000.00	41.03	0	1	0
5334577 200416	0053	13.6	90712.50	41.02	0	1	0
5334677 200416	0053	13.7	89950.00	41.11	0	1	0
5334777 200416	0053	13.8	89200.00	41.13	0	1	0
5334877 200416	0053	13.9	90887.50	41.09	0	1	0
5334987 200416	0053	14.0	91650.00	41.14	0	1	0
5335086 200416	0053	14.1	92175.00	41.26	0	1	0
5335187 200416	0053	14.2	89550.00	41.42	0	1	0
5335286 200416	0053	14.3	92512.50	41.39	0	1	0
5335386 200416	0053	14.4	89737.50	41.43	0	1	0
5335486 200416	0053	14.5	89212.50	41.40	0	1	0
5335586 200416	0053	14.6	87825.00	41.32	0	1	0
5335686 200416	0053	14.7	89650.00	41.19	0	1	0
5335786 200416	0053	14.8	88750.00	41.18	0	1	0
5335886 200416	0053	14.9	91275.00	41.16	0	1	0
5335986 200416	0053	15.0	90562.50	41.18	0	1	0
5336086 200416	0053	15.1	90462.50	41.13	0	1	0
5336196 200416	0053	15.2	88825.00	41.05	0	1	0
5336286 200416	0053	15.3	89462.50	41.02	0	1	0
5336386 200416	0053	15.4	91562.50	40.88	0	1	0
5336486 200416	0053	15.5	89612.50	40.96	0	1	0
5336586 200416	0053	15.6	89937.50	40.98	0	1	0
5336696 200416	0053	15.7	89137.50	41.07	0	1	0
5336796 200416	0053	15.8	90700.00	41.05	0	1	0
5336886 200416	0053	15.9	91525.00	41.14	0	1	0
5336995 200416	0053	16.0	89300.00	41.15	0	1	0
5337095 200416	0053	16.1	91487.50	41.09	0	1	0
5337195 200416	0053	16.2	89712.50	41.14	0	1	0
5337295 200416	0053	16.3	88487.50	41.18	0	1	0
5337395 200416	0053	16.4	89925.00	41.14	0	1	0
5337495 200416	0053	16.5	89475.00	41.06	0	1	0
5337596 200416	0053	16.6	91212.50	41.06	0	1	0
5337695 200416	0053	16.7	90925.00	41.11	0	1	0
5337796 200416	0053	16.8	89787.50	41.19	0	1	0
5337896 200416	0053	16.9	90037.50	41.15	0	1	0
5338005 200416	0053	17.0	90200.00	41.09	0	1	0
5338105 200416	0053	17.1	91200.00	41.13	0	1	0
5338205 200416	0053	17.2	89462.50	41.11	0	1	0
5338305 200416	0053	17.3	89662.50	41.10	0	1	0
5338405 200416	0053	17.4	91037.50	41.15	0	1	0
5338505 200416	0053	17.5	92012.50	41.21	0	1	0
5338605 200416	0053	17.6	92825.00	41.32	0	1	0
5338705 200416	0053	17.7	89825.00	41.39	0	1	0
5338805 200416	0053	17.8	89887.50	41.34	0	1	0
5338905 200416	0053	17.9	91987.50	41.35	0	1	0
5339015 200416	0053	18.0	89687.50	41.43	0	1	0
5339115 200416	0053	18.1	89637.50	41.41	0	1	0
5339215 200416	0053	18.2	89025.00	41.34	0	1	0
5339315 200416	0053	18.3	89162.50	41.32	0	1	0
5339415 200416	0053	18.4	90787.50	41.30	0	1	0
5339515 200416	0053	18.5	90400.00	41.29	0	1	0
5339615 200416	0053	18.6	91950.00	41.22	0	1	0
5339715 200416	0053	18.7	89212.50	41.18	0	1	0
5339815 200416	0053	18.8	89362.50	41.15	0	1	0
5339914 200416	0053	18.9	90525.00	41.12	0	1	0
5340014 200416	0053	19.0	91162.50	41.06	0	1	0
5340114 200416	0053	19.1	90737.50	41.13	0	1	0
5340214 200416	0053	19.2	91187.50	41.17	0	1	0
5340314 200416	0053	19.3	89850.00	41.27	0	1	0
5340414 200416	0053	19.4	90900.00	41.30	0	1	0
5340514 200416	0053	19.5	89750.00	41.31	0	1	0
5340614 200416	0053	19.6	91712.50	41.28	0	1	0
5340724 200416	0053	19.7	91725.00	41.27	0	1	0
5340814 200416	0053	19.8	89225.00	41.38	0	1	0
5340914 200416	0053	19.9	91387.50	41.37	0	1	0
5341024 200416	0053	20.0	88475.00	41.41	0	1	0
5341124 200416	0053	20.1	90987.50	41.29	0	1	0
5341224 200416	0053	20.2	88800.00	41.30	0	1	0
5341324 200416	0053	20.3	90150.00	41.20	0	1	0
5341424 200416	0053	20.4	90762.50	41.21	0	1	0
5341524 200416	0053	20.5	88012.50	41.20	0	1	0
5341624 200416	0053	20.6	90437.50	41.13	0	1	0
5341724 200416	0053	20.7	88775.00	41.07	0	1	0
5341823 200416	0053	20.8	91125.00	40.94	0	1	0
5341924 200416	0053	20.9	89337.50	41.02	0	1	0
5342033 200416	0053	21.0	90212.50	40.93	0	1	0
5342133 200416	0053	21.1	89950.00	41.01	0	1	0
5342234 200416	0053	21.2	89987.50	40.96	0	1	0
5342333 200416	0053	21.3	89800.00	41.01	0	1	0
5342434 200416	0053	21.4	88337.50	41.00	0	1	0
5342533 200416	0053	21.5	91625.00	40.89	0	1	0
5342633 200416	0053	21.6	89562.50	41.05	0	1	0
5342734 200416	0053	21.7	91312.50	41.01	0	1	0
5342834 200416	0053	21.8	90737.50	41.13	0	1	0
5342933 200416	0053	21.9	90737.50	41.11	0	1	0
5343043 200416	0053	22.0	90800.00	41.17	0	1	0
5343133 200416	0053	22.1	91025.00	41.20	0	1	0
5343243 200416	0053	22.2	88762.50	41.25	0	1	0
5343343 200416	0053	22.3	90250.00	41.19	0	1	0
5343433 200416	0053	22.4	90150.00	41.21	0	1	0
5343543 200416	0053	22.5	92175.00	41.29	0	1	0
5343643 200416	0053	22.6	93200.00	41.32	0	1	0
5343743 200416	0053	22.7	88937.50	41.48	0	1	0
5343843 200416	0053	22.8	91062.50	41.37	0	1	0
5343943 200416	0053	22.9	91162.50	41.39	0	1	0
5344043 200416	0053	23.0	92912.50	41.41	0	1	0
5344143 200416	0053	23.1	88712.50	41.50	0	1	0
5344243 200416	0053	23.2	89037.50	41.40	0	1	0
5344343 200416	0053	23.3	89312.50	41.41	0	1	0
5344443 200416	0053	23.4	89500.00	41.37	0	1	0
5344543 200416	0053	23.5	88475.00	41.34	0	1	0
5344643 200416	0053	23.6	90475.00	41.17	0	1	0
5344743 200416	0053	23.7	90600.00	41.05	0	1	0
5344843 200416	0053	23.8	90775.00	41.13	0	1	0
5344943 200416	0053	23.9	89662.50	41.11	0	1	0
5345052 200416	0053	24.0	90425.00	41.05	0	1	0
5345152 200416	0053	24.1	90887.50	40.93	0	1	0
5345252 200416	0053	24.2	91025.00	41.03	0	1	0
5345352 200416	0053	24.3	89700.00	41.12	0	1	0
5345452 200416	0053	24.4	91350.00	41.14	0	1	0
5345552 200416	0053	24.5	92062.50	41.22	0	1	0
5345652 200416	0053	24.6	91862.50	41.38	0	1	0
5345752 200416	0053	24.7	90862.50	41.45	0	1	0
5345852 200416	0053	24.8	90925.00	41.46	0	1	0
5345952 200416	0053	24.9	91537.50	41.46	0	1	0
5346062 200416	0053	25.0	92725.00	41.55	0	1	0
5346162 200416	0053	25.1	91475.00	41.65	0	1	0
5346262 200416	0053	25.2	89912.50	41.68	0	1	0
5346362 200416	0053	25.3	89500.00	41.63	0	1	0
5346462 200416	0053	25.4	92925.00	41.62	0	1	0
5346562 200416	0053	25.5	90675.00	41.69	0	1	0
5346662 200416	0053	25.6	90562.50	41.63	0	1	0
5346762 200416	0053	25.7	92950.00	41.57	0	1	0
5346862 200416	0053	25.8	89600.00	41.66	0	1	0
5346961 200416	0053	25.9	91762.50	41.60	0	1	0
5347061 200416	0053	26.0	87112.50	41.61	0	1	0
5347161 200416	0053	26.1	89550.00	41.36	0	1	0
5347271 200416	0053	26.2	90450.00	41.27	0	1	0
5347361 200416	0053	26.3	91600.00	41.30	0	1	0
5347461 200416	0053	26.4	90125.00	41.39	0	1	0
5347561 200416	0053	26.5	91762.50	41.27	0	1	0
5347661 200416	0053	26.6	89975.00	41.32	0	1	0
5347771 200416	0053	26.7	90025.00	41.29	0	1	0
5347861 200416	0053	26.8	90312.50	41.16	0	1	0
5347961 200416	0053	26.9	90987.50	41.19	0	1	0
5348071 200416	0053	27.0	91675.00	41.16	0	1	0
5348171 200416	0053	27.1	92000.00	41.36	0	1	0
5348271 200416	0053	27.2	93237.50	41.47	0	1	0
5348371 200416	0053	27.3	89987.50	41.60	0	1	0
5348471 200416	0053	27.4	89712.50	41.52	0	1	0
5348571 200416	0053	27.5	90075.00	41.51	0	1	0
5348671 200416	0053	27.6	92000.00	41.43	0	1	0
5348771 200416	0053	27.7	90587.50	41.52	0	1	0
5348870 200416	0053	27.8	90812.50	41.55	0	1	0
5348970 200416	0053	27.9	88412.50	41.57	0	1	0
5349080 200416	0053	28.0	88762.50	41.45	0	1	0
5349180 200416	0053	28.1	92462.50	41.32	0	1	0
5349280 200416	0053	28.2	89475.00	41.34	0	1	0
5349380 200416	0053	28.3	91950.00	41.17	0	1	0
5349480 200416	0053	28.4	92600.00	41.26	0	1	0
5349580 200416	0053	28.5	90212.50	41.39	0	1	0
5349680 200416	0053	28.6	89412.50	41.40	0	1	0
5349780 200416	0053	28.7	91250.00	41.28	0	1	0
5349880 200416	0053	28.8	91725.00	41.31	0	1	0
5349980 200416	0053	28.9	90812.50	41.35	0	1	0
5350080 200416	0053	29.0	89887.50	41.46	0	1	0
5350190 200416	0053	29.1	90187.50	41.51	0	1	0
5350290 200416	0053	29.2	89912.50	41.41	0	1	0
5350390 200416	0053	29.3	90625.00	41.43	0	1	0
5350490 200416	0053	29.4	91437.50	41.37	0	1	0
5350590 200416	0053	29.5	90362.50	41.32	0	1	0
5350690 200416	0053	29.6	89650.00	41.32	0	1	0
5350790 200416	0053	29.7	91287.50	41.33	0	1	0
5350890 200416	0053	29.8	92837.50	41.33	0	1	0
5350990 200416	0053	29.9	88662.50	41.38	0	1	0
5351090 200416	0053	30.0	91075.00	41.29	0	1	0
5351190 200416	0053	30.1	91662.50	41.34	0	1	0
5351290 200416	0053	30.2	89462.50	41.41	0	1	0
5351390 200416	0053	30.3	91162.50	41.39	0	1	0
5351490 200416	0053	30.4	89450.00	41.41	0	1	0
5351590 200416	0053	30.5	89287.50	41.32	0	1	0
5351690 200416	0053	30.6	91325.00	41.27	0	1	0
5351790 200416	0053	30.7	91575.00	41.35	0	1	0
5351890 200416	0053	30.8	92162.50	41.36	0	1	0
5351990 200416	0053	30.9	90875.00	41.33	0	1	0
5352090 200416	0053	31.0	91950.00	41.43	0	1	0
5352200 200416	0053	31.1	91350.00	41.47	0	1	0
5352300 200416	0053	31.2	90962.50	41.46	0	1	0
5352400 200416	0053	31.3	91512.50	41.52	0	1	0
5352499 200416	0053	31.4	91625.00	41.54	0	1	0
5352599 200416	0053	31.5	89812.50	41.64	0	1	0
5352699 200416	0053	31.6	90612.50	41.66	0	1	0
5352799 200416	0053	31.7	90825.00	41.63	0	1	0
5352899 200416	0053	31.8	91262.50	41.60	0	1	0
5352999 200416	0053	31.9	89825.00	41.56	0	1	0
5353099 200416	0053	32.0	90687.50	41.51	0	1	0
5353209 200416	0053	32.1	89675.00	41.45	0	1	0
5353309 200416	0053	32.2	90512.50	41.38	0	1	0
5353409 200416	0053	32.3	89287.50	41.36	0	1	0
5353509 200416	0053	32.4	89587.50	41.26	0	1	0
5353609 200416	0053	32.5	90412.50	41.16	0	1	0
5353709 200416	0053	32.6	89487.50	41.19	0	1	0
5353809 200416	0053	32.7	91750.00	41.14	0	1	0
5353909 200416	0053	32.8	88200.00	41.18	0	1	0
5354009 200416	0053	32.9	90562.50	41.04	0	1	0
5354109 200416	0053	33.0	92362.50	41.08	0	1	0
5354209 200416	0053	33.1	89412.50	41.15	0	1	0
5354319 200416	0053	33.2	93487.50	41.14	0	1	0
5354419 200416	0053	33.3	91137.50	41.27	0	1	0
5354509 200416	0053	33.4	91850.00	41.36	0	1	0
5354619 200416	0053	33.5	90662.50	41.46	0	1	0
5354709 200416	0053	33.6	90462.50	41.47	0	1	0
5354819 200416	0053	33.7	91562.50	41.51	0	1	0
5354919 200416	0053	33.8	89062.50	41.51	0	1	0
5355009 200416	0053	33.9	90262.50	41.55	0	1	0
5355119 200416	0053	34.0	91112.50	41.53	0	1	0
5355219 200416	0053	34.1	89700.00	41.48	0	1	0
5355319 200416	0053	34.2	89612.50	41.49	0	1	0
5355419 200416	0053	34.3	88850.00	41.31	0	1	0
5355519 200416	0053	34.4	89187.50	41.21	0	1	0
5355618 200416	0053	34.5	89487.50	41.09	0	1	0
5355718 200416	0053	34.6	90550.00	41.04	0	1	0
5355818 200416	0053	34.7	89800.00	41.04	0	1	0
5355918 200416	0053	34.8	89650.00	40.96	0	1	0
5356018 200416	0053	34.9	88975.00	40.99	0	1	0
5356118 200416	0053	35.0	90862.50	40.93	0	1	0
5356228 200416	0053	35.1	90900.00	40.92	0	1	0
5356328 200416	0053	35.2	89150.00	40.97	0	1	0
5356428 200416	0053	35.3	90387.50	40.95	0	1	0
5356528 200416	0053	35.4	90825.00	41.02	0	1	0
5356628 200416	0053	35.5	92100.00	41.10	0	1	0
5356728 200416	0053	35.6	90712.50	41.21	0	1	0
5356828 200416	0053	35.7	89512.50	41.22	0	1	0
5356928 200416	0053	35.8	90262.50	41.21	0	1	0
5357028 200416	0053	35.9	90012.50	41.24	0	1	0
5357128 200416	0053	36.0	91775.00	41.28	0	1	0
5357238 200416	0053	36.1	91612.50	41.32	0	1	0
5357338 200416	0053	36.2	89887.50	41.36	0	1	0
5357438 200416	0053	36.3	89650.00	41.39	0	1	0
5357538 200416	0053	36.4	89287.50	41.36	0	1	0
5357638 200416	0053	36.5	89662.50	41.29	0	1	0
5357738 200416	0053	36.6	89550.00	41.18	0	1	0
5357838 200416	0053	36.7	91875.00	41.12	0	1	0
5357938 200416	0053	36.8	91362.50	41.23	0	1	0
5358038 200416	0053	36.9	90762.50	41.28	0	1	0
5358138 200416	0053	37.0	91175.00	41.31	0	1	0
5358237 200416	0053	37.1	90525.00	41.29	0	1	0
5358337 200416	0053	37.2	91112.50	41.24	0	1	0
5358437 200416	0053	37.3	91162.50	41.29	0	1	0
5358537 200416	0053	37.4	91212.50	41.36	0	1	0
5358637 200416	0053	37.5	90487.50	41.45	0	1	0
5358738 200416	0053	37.6	91125.00	41.49	0	1	0
5358837 200416	0053	37.7	89987.50	41.56	0	1	0
5358937 200416	0053	37.8	91675.00	41.47	0	1	0
5359037 200416	0053	37.9	88375.00	41.49	0	1	0
5359137 200416	0053	38.0	91637.50	41.38	0	1	0
5359247 200416	0053	38.1	89025.00	41.40	0	1	0
5359347 200416	0053	38.2	90712.50	41.33	0	1	0
5359447 200416	0053	38.3	89200.00	41.31	0	1	0
5359547 200416	0053	38.4	89612.50	41.22	0	1	0
5359647 200416	0053	38.5	89962.50	41.15	0	1	0
5359747 200416	0053	38.6	90012.50	41.13	0	1	0
5359847 200416	0053	38.7	91825.00	41.08	0	1	0
5359947 200416	0053	38.8	92462.50	41.16	0	1	0
5400047 200416	0053	38.9	92300.00	41.20	0	1	0
5400147 200416	0053	39.0	88500.00	41.37	0	1	0
5400257 200416	0053	39.1	90750.00	41.23	0	1	0
5400357 200416	0053	39.2	92537.50	41.31	0	1	0
5400457 200416	0053	39.3	91137.50	41.39	0	1	0
5400557 200416	0053	39.4	92912.50	41.48	0	1	0
5400657 200416	0053	39.5	89250.00	41.63	0	1	0
5400756 200416	0053	39.6	90100.00	41.60	0	1	0
5400856 200416	0053	39.7	91800.00	41.60	0	1	0
5400956 200416	0053	39.8	94487.50	41.60	0	1	0
5401056 200416	0053	39.9	91475.00	41.69	0	1	0
5401156 200416	0053	40.0	89825.00	41.65	0	1	0
5401266 200416	0053	40.1	90262.50	41.71	0	1	0
5401366 200416	0053	40.2	91075.00	41.69	0	1	0
5401466 200416	0053	40.3	90812.50	41.62	0	1	0
5401566 200416	0053	40.4	91462.50	41.61	0	1	0
5401666 200416	0053	40.5	89712.50	41.54	0	1	0
5401766 200416	0053	40.6	89137.50	41.57	0	1	0
5401866 200416	0053	40.7	90062.50	41.52	0	1	0
5401966 200416	0053	40.8	89637.50	41.44	0	1	0
5402066 200416	0053	40.9	91650.00	41.23	0	1	0
5402166 200416	0053	41.0	90187.50	41.23	0	1	0
5402266 200416	0053	41.1	89712.50	41.25	0	1	0
5402366 200416	0053	41.2	91275.00	41.23	0	1	0
5402466 200416	0053	41.3	92125.00	41.23	0	1	0
5402566 200416	0053	41.4	87975.00	41.29	0	1	0
5402666 200416	0053	41.5	90462.50	41.14	0	1	0
5402766 200416	0053	41.6	91687.50	41.17	0	1	0
5402866 200416	0053	41.7	91512.50	41.28	0	1	0
5402965 200416	0053	41.8	89650.00	41.35	0	1	0
5403065 200416	0053	41.9	92712.50	41.35	0	1	0
5403165 200416	0053	42.0	88650.00	41.40	0	1	0
5403275 200416	0053	42.1	89525.00	41.33	0	1	0
5403375 200416	0053	42.2	91175.00	41.32	0	1	0
5403475 200416	0053	42.3	93000.00	41.32	0	1	0
5403575 200416	0053	42.4	90012.50	41.36	0	1	0
5403675 200416	0053	42.5	90187.50	41.45	0	1	0
5403775 200416	0053	42.6	89825.00	41.44	0	1	0
5403875 200416	0053	42.7	91987.50	41.35	0	1	0
5403975 200416	0053	42.8	90237.50	41.37	0	1	0
5404075 200416	0053	42.9	89612.50	41.40	0	1	0
5404175 200416	0053	43.0	89775.00	41.26	0	1	0
5404285 200416	0053	43.1	89487.50	41.31	0	1	0
5404385 200416	0053	43.2	89487.50	41.31	0	1	0
5404485 200416	0053	43.3	89925.00	41.23	0	1	0
5404585 200416	0053	43.4	88437.50	41.09	0	1	0
5404685 200416	0053	43.5	90912.50	41.02	0	1	0
5404784 200416	0053	43.6	92012.50	41.06	0	1	0
5404884 200416	0053	43.7	89937.50	41.15	0	1	0
5404984 200416	0053	43.8	89012.50	41.06	0	1	0
5405084 200416	0053	43.9	91150.00	41.01	0	1	0
5405184 200416	0053	44.0	91325.00	41.08	0	1	0
5405294 200416	0053	44.1	91075.00	41.15	0	1	0
5405394 200416	0053	44.2	91075.00	41.22	0	1	0
5405494 200416	0053	44.3	88712.50	41.29	0	1	0
5405584 200416	0053	44.4	88875.00	41.23	0	1	0
5405694 200416	0053	44.5	89775.00	41.25	0	1	0
5405784 200416	0053	44.6	90762.50	41.20	0	1	0
5405894 200416	0053	44.7	90700.00	41.15	0	1	0
5405994 200416	0053	44.8	91662.50	41.18	0	1	0
5406084 200416	0053	44.9	90212.50	41.30	0	1	0
5406194 200416	0053	45.0	88562.50	41.26	0	1	0
5406294 200416	0053	45.1	90250.00	41.13	0	1	0
5406394 200416	0053	45.2	90250.00	41.10	0	1	0
5406494 200416	0053	45.3	88737.50	41.06	0	1	0
5406594 200416	0053	45.4	88050.00	41.06	0	1	0
5406694 200416	0053	45.5	90687.50	41.02	0	1	0
5406794 200416	0053	45.6	88762.50	41.06	0	1	0
5406894 200416	0053	45.7	89875.00	40.97	0	1	0
5406994 200416	0053	45.8	90175.00	40.94	0	1	0
5407094 200416	0053	45.9	90725.00	40.87	0	1	0
5407194 200416	0053	46.0	89175.00	40.89	0	1	0
5407304 200416	0053	46.1	90750.00	40.92	0	1	0
5407404 200416	0053	46.2	90750.00	40.94	0	1	0
5407504 200416	0053	46.3	91437.50	40.97	0	1	0
5407603 200416	0053	46.4	89937.50	41.09	0	1	0
5407703 200416	0053	46.5	90175.00	41.17	0	1	0
5407803 200416	0053	46.6	90212.50	41.15	0	1	0
5407903 200416	0053	46.7	88900.00	41.21	0	1	0
5408003 200416	0053	46.8	89462.50	41.17	0	1	0
5408103 200416	0053	46.9	89275.00	41.14	0	1	0
5408203 200416	0053	47.0	90750.00	41.07	0	1	0
5408313 200416	0053	47.1	92187.50	41.14	0	1	0
5408413 200416	0053	47.2	92187.50	41.21	0	1	0
5408513 200416	0053	47.3	91062.50	41.27	0	1	0
5408613 200416	0053	47.4	91125.00	41.26	0	1	0
5408713 200416	0053	47.5	90875.00	41.31	0	1	0
5408813 200416	0053	47.6	92825.00	41.34	0	1	0
5408913 200416	0053	47.7	88637.50	41.46	0	1	0
5409013 200416	0053	47.8	90800.00	41.45	0	1	0
5409113 200416	0053	47.9	90137.50	41.51	0	1	0
5409213 200416	0053	48.0	88200.00	41.55	0	1	0
5409313 200416	0053	48.1	89100.00	41.43	0	1	0
5409423 200416	0053	48.2	89100.00	41.29	0	1	0
5409513 200416	0053	48.3	91962.50	41.15	0	1	0
5409613 200416	0053	48.4	91275.00	41.19	0	1	0
5409713 200416	0053	48.5	89500.00	41.20	0	1	0
5409812 200416	0053	48.6	88350.00	41.14	0	1	0
5409923 200416	0053	48.7	87637.50	40.94	0	1	0
5410012 200416	0053	48.8	90437.50	40.89	0	1	0
5410112 200416	0053	48.9	88500.00	40.88	0	1	0
5410212 200416	0053	49.0	89350.00	40.80	0	1	0
5410322 200416	0053	49.1	88762.50	40.85	0	1	0
5410422 200416	0053	49.2	88762.50	40.84	0	1	0
5410522 200416	0053	49.3	90387.50	40.82	0	1	0
5410622 200416	0053	49.4	91062.50	40.75	0	1	0
5410722 200416	0053	49.5	89662.50	40.74	0	1	0
5410822 200416	0053	49.6	89125.00	40.75	0	1	0
5410922 200416	0053	49.7	88062.50	40.79	0	1	0
5411022 200416	0053	49.8	89300.00	40.81	0	1	0
5411122 200416	0053	49.9	88462.50	40.75	0	1	0
5411222 200416	0053	50.0	90625.00	40.75	0	1	0
5411332 200416	0053	50.1	89737.50	40.81	0	1	0
5411432 200416	0053	50.2	89737.50	40.85	0	1	0
5411532 200416	0053	50.3	89237.50	40.90	0	1	0
5411632 200416	0053	50.4	88625.00	40.85	0	1	0
5411732 200416	0053	50.5	90412.50	40.74	0	1	0
5411832 200416	0053	50.6	89237.50	40.77	0	1	0
5411931 200416	0053	50.7	90225.00	40.77	0	1	0
5412032 200416	0053	50.8	91225.00	40.87	0	1	0
5412131 200416	0053	50.9	90512.50	40.96	0	1	0
5412231 200416	0053	51.0	89237.50	41.05	0	1	0
5412341 200416	0053	51.1	88075.00	40.99	0	1	0
5412441 200416	0053	51.2	88075.00	40.91	0	1	0
5412541 200416	0053	51.3	90000.00	40.84	0	1	0
5412641 200416	0053	51.4	91675.00	40.87	0	1	0
5412741 200416	0053	51.5	89162.50	41.01	0	1	0
5412841 200416	0053	51.6	88387.50	40.95	0	1	0
5412941 200416	0053	51.7	91012.50	40.92	0	1	0
5413041 200416	0053	51.8	88275.00	40.95	0	1	0
5413141 200416	0053	51.9	90812.50	40.82	0	1	0
5413241 200416	0053	52.0	90925.00	40.83	0	1	0
5413341 200416	0053	52.1	90925.00	40.91	0	1	0
5413441 200416	0053	52.2	90925.00	41.04	0	1	0
5413541 200416	0053	52.3	91150.00	41.16	0	1	0
5413641 200416	0053	52.4	91162.50	41.22	0	1	0
5413741 200416	0053	52.5	89887.50	41.19	0	1	0
5413841 200416	0053	52.6	89687.50	41.23	0	1	0
5413940 200416	0053	52.7	92000.00	41.28	0	1	0
5414040 200416	0053	52.8	90800.00	41.33	0	1	0
5414140 200416	0053	52.9	90450.00	41.44	0	1	0
5414240 200416	0053	53.0	89587.50	41.43	0	1	0
5414350 200416	0053	53.1	90812.50	41.37	0	1	0
5414450 200416	0053	53.2	90812.50	41.36	0	1	0
5414550 200416	0053	53.3	90912.50	41.36	0	1	0
5414650 200416	0053	53.4	91000.00	41.35	0	1	0
5414750 200416	0053	53.5	91075.00	41.34	0	1	0
5414850 200416	0053	53.6	90600.00	41.39	0	1	0
5414950 200416	0053	53.7	91975.00	41.43	0	1	0
5415050 200416	0053	53.8	88962.50	41.43	0	1	0
5415150 200416	0053	53.9	89775.00	41.35	0	1	0
5415250 200416	0053	54.0	91000.00	41.32	0	1	0
5415360 200416	0053	54.1	89125.00	41.38	0	1	0
5415460 200416	0053	54.2	89125.00	41.31	0	1	0
5415560 200416	0053	54.3	89937.50	41.23	0	1	0
5415660 200416	0053	54.4	90312.50	41.19	0	1	0
5415760 200416	0053	54.5	90712.50	41.15	0	1	0
5415860 200416	0053	54.6	87712.50	41.14	0	1	0
5415960 200416	0053	54.7	89512.50	41.01	0	1	0
5416059 200416	0053	54.8	93350.00	40.90	0	1	0
5416159 200416	0053	54.9	88837.50	41.10	0	1	0
5416259 200416	0053	55.0	90600.00	41.05	0	1	0
5416369 200416	0053	55.1	90275.00	41.04	0	1	0
5416469 200416	0053	55.2	90275.00	41.09	0	1	0
5416559 200416	0053	55.3	89275.00	41.14	0	1	0
5416659 200416	0053	55.4	87625.00	41.11	0	1	0
5416769 200416	0053	55.5	93512.50	40.99	0	1	0
5416859 200416	0053	55.6	90650.00	41.11	0	1	0
5416969 200416	0053	55.7	89500.00	41.25	0	1	0
5417069 200416	0053	55.8	91362.50	41.25	0	1	0
5417159 200416	0053	55.9	91287.50	41.16	0	1	0
5417269 200416	0053	56.0	90037.50	41.27	0	1	0
5417369 200416	0053	56.1	90762.50	41.24	0	1	0
5417469 200416	0053	56.2	90762.50	41.26	0	1	0
5417569 200416	0053	56.3	91650.00	41.28	0	1	0
5417669 200416	0053	56.4	89850.00	41.39	0	1	0
5417769 200416	0053	56.5	91000.00	41.49	0	1	0
5417869 200416	0053	56.6	89937.50	41.38	0	1	0
5417969 200416	0053	56.7	90487.50	41.35	0	1	0
5418069 200416	0053	56.8	90912.50	41.39	0	1	0
5418169 200416	0053	56.9	90725.00	41.37	0	1	0
5418269 200416	0053	57.0	90237.50	41.35	0	1	0
5418379 200416	0053	57.1	89425.00	41.35	0	1	0
5418478 200416	0053	57.2	89425.00	41.29	0	1	0
5418578 200416	0053	57.3	90400.00	41.23	0	1	0
5418678 200416	0053	57.4	91162.50	41.18	0	1	0
5418778 200416	0053	57.5	89437.50	41.24	0	1	0
5418878 200416	0053	57.6	90800.00	41.17	0	1	0
5418978 200416	0053	57.7	91437.50	41.21	0	1	0
5419078 200416	0053	57.8	91337.50	41.25	0	1	0
5419178 200416	0053	57.9	88412.50	41.27	0	1	0
5419278 200416	0053	58.0	92275.00	41.16	0	1	0
5419388 200416	0053	58.1	88925.00	41.26	0	1	0
5419488 200416	0053	58.2	88925.00	41.23	0	1	0
5419588 200416	0053	58.3	90500.00	41.21	0	1	0
5419688 200416	0053	58.4	89850.00	41.21	0	1	0
5419788 200416	0053	58.5	90250.00	41.16	0	1	0
5419888 200416	0053	58.6	91550.00	41.19	0	1	0
5419988 200416	0053	58.7	90875.00	41.23	0	1	0
5420088 200416	0053	58.8	89925.00	41.20	0	1	0
5420188 200416	0053	58.9	92612.50	41.14	0	1	0
5420288 200416	0053	59.0	88750.00	41.33	0	1	0
5420388 200416	0053	59.1	90650.00	41.17	0	1	0
5420497 200416	0053	59.2	90650.00	41.24	0	1	0
5420587 200416	0053	59.3	89862.50	41.32	0	1	0
5420688 200416	0053	59.4	89862.50	41.29	0	1	0
5420787 200416	0053	59.5	91362.50	41.29	0	1	0
5420887 200416	0053	59.6	90162.50	41.34	0	1	0
5420997 200416	0053	59.7	90750.00	41.28	0	1	0
5421087 200416	0053	59.8	90075.00	41.28	0	1	0
5421187 200416	0053	59.9	90000.00	41.28	0	1	0
5421288 200416	0054	0.0	92337.50	41.17	0	1	0
5421398 200416	0054	0.1	92912.50	41.33	0	1	0
5421498 200416	0054	0.2	92912.50	41.43	0	1	0
5421598 200416	0054	0.3	88887.50	41.53	0	1	0
5421698 200416	0054	0.4	90950.00	41.49	0	1	0
5421798 200416	0054	0.5	89900.00	41.54	0	1	0
5421898 200416	0054	0.6	91112.50	41.47	0	1	0
5422018 200416	0054	0.7	89837.50	41.51	0	1	0
5422098 200416	0054	0.8	90162.50	41.47	0	1	0
5422198 200416	0054	0.9	86837.50	41.48	0	1	0
5422297 200416	0054	1.0	90887.50	41.33	0	1	0
5422407 200416	0054	1.1	90325.00	41.27	0	1	0
5422507 200416	0054	1.2	89775.00	41.15	0	1	0
5422607 200416	0054	1.3	89887.50	41.01	0	1	0
5422707 200416	0054	1.4	90300.00	41.06	0	1	0
5422807 200416	0054	1.5	92325.00	41.03	0	1	0
5422907 200416	0054	1.6	90725.00	41.14	0	1	0
5423007 200416	0054	1.7	89762.50	41.12	0	1	0
5423107 200416	0054	1.8	89762.50	41.11	0	1	0
5423207 200416	0054	1.9	88975.00	41.10	0	1	0
5423307 200416	0054	2.0	90862.50	41.19	0	1	0
5423417 200416	0054	2.1	89362.50	41.19	0	1	0
5423517 200416	0054	2.2	89575.00	41.15	0	1	0
5423617 200416	0054	2.3	89500.00	41.14	0	1	0
5423717 200416	0054	2.4	90462.50	41.12	0	1	0
5423817 200416	0054	2.5	89262.50	41.13	0	1	0
5423917 200416	0054	2.6	90437.50	40.99	0	1	0
5424017 200416	0054	2.7	89400.00	40.98	0	1	0
5424117 200416	0054	2.8	90425.00	40.96	0	1	0
5424217 200416	0054	2.9	90462.50	40.99	0	1	0
5424317 200416	0054	3.0	90162.50	41.06	0	1	0
5424416 200416	0054	3.1	89750.00	41.03	0	1	0
5424516 200416	0054	3.2	88637.50	41.04	0	1	0
5424616 200416	0054	3.3	90075.00	41.00	0	1	0
5424716 200416	0054	3.4	90337.50	41.03	0	1	0
5424816 200416	0054	3.5	90900.00	41.02	0	1	0
5424916 200416	0054	3.6	91025.00	41.10	0	1	0
5425016 200416	0054	3.7	88750.00	41.12	0	1	0
5425116 200416	0054	3.8	90087.50	41.09	0	1	0
5425216 200416	0054	3.9	87975.00	41.08	0	1	0
5425316 200416	0054	4.0	92087.50	40.97	0	1	0
5425426 200416	0054	4.1	92175.00	41.05	0	1	0
5425526 200416	0054	4.2	90950.00	41.16	0	1	0
5425626 200416	0054	4.3	89962.50	41.27	0	1	0
5425726 200416	0054	4.4	89112.50	41.26	0	1	0
5425826 200416	0054	4.5	89737.50	41.21	0	1	0
5425926 200416	0054	4.6	88837.50	41.15	0	1	0
5426026 200416	0054	4.7	88650.00	41.06	0	1	0
5426126 200416	0054	4.8	91500.00	41.05	0	1	0
5426226 200416	0054	4.9	90650.00	41.11	0	1	0
5426325 200416	0054	5.0	89575.00	41.23	0	1	0
5426435 200416	0054	5.1	92325.00	41.12	0	1	0
5426535 200416	0054	5.2	90200.00	41.13	0	1	0
5426635 200416	0054	5.3	90600.00	41.09	0	1	0
5426735 200416	0054	5.4	89362.50	41.12	0	1	0
5426835 200416	0054	5.5	90637.50	41.13	0	1	0
5426935 200416	0054	5.6	90412.50	41.18	0	1	0
5427035 200416	0054	5.7	90962.50	41.25	0	1	0
5427135 200416	0054	5.8	92000.00	41.35	0	1	0
5427235 200416	0054	5.9	90925.00	41.37	0	1	0
5427335 200416	0054	6.0	88425.00	41.38	0	1	0
5427435 200416	0054	6.1	88575.00	41.33	0	1	0
5427545 200416	0054	6.2	92050.00	41.16	0	1	0
5427635 200416	0054	6.3	89950.00	41.25	0	1	0
5427735 200416	0054	6.4	89887.50	41.22	0	1	0
5427835 200416	0054	6.5	90737.50	41.24	0	1	0
5427935 200416	0054	6.6	89637.50	41.25	0	1	0
5428045 200416	0054	6.7	90400.00	41.21	0	1	0
5428135 200416	0054	6.8	91050.00	41.19	0	1	0
5428235 200416	0054	6.9	91025.00	41.14	0	1	0
5428335 200416	0054	7.0	89950.00	41.15	0	1	0
5428445 200416	0054	7.1	92275.00	41.22	0	1	0
5428545 200416	0054	7.2	90862.50	41.38	0	1	0
5428645 200416	0054	7.3	90987.50	41.33	0	1	0
5428745 200416	0054	7.4	90875.00	41.38	0	1	0
5428844 200416	0054	7.5	89487.50	41.42	0	1	0
5428944 200416	0054	7.6	90675.00	41.36	0	1	0
5429044 200416	0054	7.7	88250.00	41.41	0	1	0
5429144 200416	0054	7.8	93475.00	41.31	0	1	0
5429244 200416	0054	7.9	91037.50	41.42	0	1	0
5429344 200416	0054	8.0	88862.50	41.42	0	1	0
5429454 200416	0054	8.1	89575.00	41.38	0	1	0
5429554 200416	0054	8.2	90525.00	41.25	0	1	0
5429654 200416	0054	8.3	90612.50	41.24	0	1	0
5429754 200416	0054	8.4	89100.00	41.22	0	1	0
5429854 200416	0054	8.5	89862.50	41.14	0	1	0
5429954 200416	0054	8.6	89162.50	41.16	0	1	0
5430054 200416	0054	8.7	91587.50	41.09	0	1	0
5430154 200416	0054	8.8	89487.50	41.24	0	1	0
5430254 200416	0054	8.9	88762.50	41.06	0	1	0
5430354 200416	0054	9.0	90525.00	40.96	0	1	0
5430464 200416	0054	9.1	90637.50	41.03	0	1	0
5430564 200416	0054	9.2	87962.50	41.08	0	1	0
5430663 200416	0054	9.3	90712.50	40.97	0	1	0
5430762 200416	0054	9.4	90887.50	40.97	0	1	0
5430856 200416	0054	9.5	90737.50	41.05	0	1	0
5430956 200416	0054	9.6	90450.00	41.09	0	1	0
5431066 200416	0054	9.7	89762.50	41.15	0	1	0
5431156 200416	0054	9.8	92675.00	41.07	0	1	0
5431256 200416	0054	9.9	89537.50	41.21	0	1	0
5431365 200416	0054	10.0	91987.50	41.24	0	1	0
5431465 200416	0054	10.1	88750.00	41.31	0	1	0
5431565 200416	0054	10.2	91400.00	41.23	0	1	0
5431665 200416	0054	10.3	91062.50	41.38	0	1	0
5431765 200416	0054	10.4	90487.50	41.40	0	1	0
5431865 200416	0054	10.5	91400.00	41.38	0	1	0
5431965 200416	0054	10.6	90050.00	41.41	0	1	0
5432064 200416	0054	10.7	89912.50	41.39	0	1	0
5432164 200416	0054	10.8	88025.00	41.40	0	1	0
5432264 200416	0054	10.9	91387.50	41.19	0	1	0
5432364 200416	0054	11.0	90225.00	41.27	0	1	0
5432474 200416	0054	11.1	88562.50	41.19	0	1	0
5432574 200416	0054	11.2	91537.50	41.18	0	1	0
5432674 200416	0054	11.3	90175.00	41.19	0	1	0
5432774 200416	0054	11.4	92437.50	41.15	0	1	0
5432874 200416	0054	11.5	90162.50	41.24	0	1	0
5432974 200416	0054	11.6	89700.00	41.18	0	1	0
5433074 200416	0054	11.7	91350.00	41.17	0	1	0
5433174 200416	0054	11.8	90175.00	41.23	0	1	0
5433274 200416	0054	11.9	91087.50	41.33	0	1	0
5433374 200416	0054	12.0	90012.50	41.31	0	1	0
5433484 200416	0054	12.1	91725.00	41.30	0	1	0
5433584 200416	0054	12.2	92675.00	41.45	0	1	0
5433684 200416	0054	12.3	91850.00	41.50	0	1	0
5433784 200416	0054	12.4	89187.50	41.57	0	1	0
5433884 200416	0054	12.5	90975.00	41.43	0	1	0
5433984 200416	0054	12.6	91287.50	41.46	0	1	0
5434084 200416	0054	12.7	91987.50	41.53	0	1	0
5434184 200416	0054	12.8	89387.50	41.56	0	1	0
5434284 200416	0054	12.9	91450.00	41.53	0	1	0
5434383 200416	0054	13.0	89375.00	41.54	0	1	0
5434483 200416	0054	13.1	90625.00	41.52	0	1	0
5434594 200416	0054	13.2	91337.50	41.47	0	1	0
5434683 200416	0054	13.3	91750.00	41.41	0	1	0
5434783 200416	0054	13.4	90825.00	41.40	0	1	0
5434883 200416	0054	13.5	92725.00	41.47	0	1	0
5434983 200416	0054	13.6	90037.50	41.55	0	1	0
5435093 200416	0054	13.7	89587.50	41.50	0	1	0
5435183 200416	0054	13.8	93025.00	41.39	0	1	0
5435283 200416	0054	13.9	89075.00	41.55	0	1	0
5435383 200416	0054	14.0	89012.50	41.45	0	1	0
5435493 200416	0054	14.1	89987.50	41.43	0	1	0
5435593 200416	0054	14.2	90937.50	41.40	0	1	0
5435693 200416	0054	14.3	89387.50	41.38	0	1	0
5435793 200416	0054	14.4	90550.00	41.28	0	1	0
5435893 200416	0054	14.5	90912.50	41.26	0	1	0
5435993 200416	0054	14.6	90650.00	41.18	0	1	0
5436093 200416	0054	14.7	92675.00	41.21	0	1	0
5436193 200416	0054	14.8	90825.00	41.35	0	1	0
5436293 200416	0054	14.9	92375.00	41.25	0	1	0
5436393 200416	0054	15.0	91175.00	41.40	0	1	0
5436503 200416	0054	15.1	90675.00	41.50	0	1	0
5436602 200416	0054	15.2	91087.50	41.53	0	1	0
5436703 200416	0054	15.3	90475.00	41.53	0	1	0
5436803 200416	0054	15.4	91075.00	41.58	0	1	0
5436902 200416	0054	15.5	89275.00	41.61	0	1	0
5437002 200416	0054	15.6	88962.50	41.53	0	1	0
5437102 200416	0054	15.7	89525.00	41.46	0	1	0
5437202 200416	0054	15.8	91787.50	41.32	0	1	0
5437302 200416	0054	15.9	92962.50	41.36	0	1	0
5437402 200416	0054	16.0	92212.50	41.38	0	1	0
5437512 200416	0054	16.1	90162.50	41.43	0	1	0
5437612 200416	0054	16.2	90462.50	41.41	0	1	0
5437712 200416	0054	16.3	91437.50	41.38	0	1	0
5437812 200416	0054	16.4	90700.00	41.42	0	1	0
5437912 200416	0054	16.5	90425.00	41.41	0	1	0
5438012 200416	0054	16.6	90337.50	41.46	0	1	0
5438112 200416	0054	16.7	91337.50	41.52	0	1	0
5438212 200416	0054	16.8	91737.50	41.60	0	1	0
5438312 200416	0054	16.9	90175.00	41.60	0	1	0
5438412 200416	0054	17.0	89787.50	41.47	0	1	0
5438512 200416	0054	17.1	92850.00	41.37	0	1	0
5438612 200416	0054	17.2	89162.50	41.49	0	1	0
5438712 200416	0054	17.3	91012.50	41.43	0	1	0
5438812 200416	0054	17.4	87487.50	41.41	0	1	0
5438912 200416	0054	17.5	91050.00	41.26	0	1	0
5439011 200416	0054	17.6	89875.00	41.29	0	1	0
5439121 200416	0054	17.7	91762.50	41.27	0	1	0
5439212 200416	0054	17.8	89150.00	41.29	0	1	0
5439311 200416	0054	17.9	91012.50	41.17	0	1	0
5439411 200416	0054	18.0	89775.00	41.21	0	1	0
5439521 200416	0054	18.1	90262.50	41.21	0	1	0
5439621 200416	0054	18.2	90650.00	41.09	0	1	0
5439721 200416	0054	18.3	91262.50	41.16	0	1	0
5439821 200416	0054	18.4	91425.00	41.17	0	1	0
5439921 200416	0054	18.5	91250.00	41.35	0	1	0
5440021 200416	0054	18.6	90825.00	41.36	0	1	0
5440121 200416	0054	18.7	91837.50	41.40	0	1	0
5440221 200416	0054	18.8	89412.50	41.41	0	1	0
5440321 200416	0054	18.9	91475.00	41.42	0	1	0
5440421 200416	0054	19.0	91375.00	41.44	0	1	0
5440531 200416	0054	19.1	90662.50	41.51	0	1	0
5440631 200416	0054	19.2	91237.50	41.53	0	1	0
5440731 200416	0054	19.3	90025.00	41.55	0	1	0
5440831 200416	0054	19.4	91337.50	41.50	0	1	0
5440931 200416	0054	19.5	89700.00	41.49	0	1	0
5441031 200416	0054	19.6	90787.50	41.42	0	1	0
5441131 200416	0054	19.7	89812.50	41.42	0	1	0
5441230 200416	0054	19.8	89787.50	41.33	0	1	0
5441330 200416	0054	19.9	90287.50	41.35	0	1	0
5441430 200416	0054	20.0	91800.00	41.30	0	1	0
5441530 200416	0054	20.1	88700.00	41.31	0	1	0
5441640 200416	0054	20.2	91662.50	41.23	0	1	0
5441740 200416	0054	20.3	90025.00	41.25	0	1	0
5441830 200416	0054	20.4	89700.00	41.25	0	1	0
5441940 200416	0054	20.5	91662.50	41.17	0	1	0
5442040 200416	0054	20.6	91425.00	41.26	0	1	0
5442140 200416	0054	20.7	91462.50	41.29	0	1	0
5442240 200416	0054	20.8	89850.00	41.36	0	1	0
5442340 200416	0054	20.9	91675.00	41.37	0	1	0
5442440 200416	0054	21.0	88300.00	41.43	0	1	0
5442540 200416	0054	21.1	91500.00	41.27	0	1	0
5442640 200416	0054	21.2	91112.50	41.40	0	1	0
5442740 200416	0054	21.3	89850.00	41.37	0	1	0
5442840 200416	0054	21.4	91462.50	41.36	0	1	0
5442940 200416	0054	21.5	86937.50	41.44	0	1	0
5443040 200416	0054	21.6	90275.00	41.23	0	1	0
5443140 200416	0054	21.7	91275.00	41.18	0	1	0
5443239 200416	0054	21.8	90662.50	41.17	0	1	0
5443339 200416	0054	21.9	89587.50	41.21	0	1	0
5443439 200416	0054	22.0	93112.50	41.11	0	1	0
5443539 200416	0054	22.1	89900.00	41.33	0	1	0
5443649 200416	0054	22.2	91362.50	41.26	0	1	0
5443749 200416	0054	22.3	91625.00	41.27	0	1	0
5443849 200416	0054	22.4	89962.50	41.35	0	1	0
5443949 200416	0054	22.5	91550.00	41.28	0	1	0
5444049 200416	0054	22.6	90787.50	41.49	0	1	0
5444149 200416	0054	22.7	88912.50	41.51	0	1	0
5444249 200416	0054	22.8	89712.50	41.41	0	1	0
5444349 200416	0054	22.9	90212.50	41.36	0	1	0
5444449 200416	0054	23.0	92225.00	41.39	0	1	0
5444549 200416	0054	23.1	88100.00	41.35	0	1	0
5444659 200416	0054	23.2	90500.00	41.27	0	1	0
5444759 200416	0054	23.3	90700.00	41.23	0	1	0
5444859 200416	0054	23.4	90500.00	41.19	0	1	0
5444959 200416	0054	23.5	89512.50	41.21	0	1	0
5445059 200416	0054	23.6	89312.50	41.12	0	1	0
5445158 200416	0054	23.7	90125.00	41.06	0	1	0
5445259 200416	0054	23.8	90650.00	41.11	0	1	0
5445358 200416	0054	23.9	92025.00	41.15	0	1	0
5445458 200416	0054	24.0	91462.50	41.23	0	1	0
5445558 200416	0054	24.1	90162.50	41.20	0	1	0
5445668 200416	0054	24.2	90937.50	41.29	0	1	0
5445758 200416	0054	24.3	92537.50	41.31	0	1	0
5445858 200416	0054	24.4	90887.50	41.40	0	1	0
5445958 200416	0054	24.5	91300.00	41.41	0	1	0
5446058 200416	0054	24.6	89587.50	41.49	0	1	0
5446168 200416	0054	24.7	88725.00	41.51	0	1	0
5446258 200416	0054	24.8	92075.00	41.44	0	1	0
5446358 200416	0054	24.9	89175.00	41.51	0	1	0
5446468 200416	0054	25.0	88600.00	41.38	0	1	0
5446558 200416	0054	25.1	90350.00	41.25	0	1	0
5446668 200416	0054	25.2	90287.50	41.26	0	1	0
5446768 200416	0054	25.3	89600.00	41.23	0	1	0
5446868 200416	0054	25.4	92237.50	41.10	0	1	0
5446968 200416	0054	25.5	90937.50	41.16	0	1	0
5447068 200416	0054	25.6	90875.00	41.14	0	1	0
5447168 200416	0054	25.7	92500.00	41.20	0	1	0
5447267 200416	0054	25.8	89562.50	41.37	0	1	0
5447367 200416	0054	25.9	90537.50	41.26	0	1	0
5447467 200416	0054	26.0	89537.50	41.32	0	1	0
5447567 200416	0054	26.1	89812.50	41.36	0	1	0
5447677 200416	0054	26.2	91112.50	41.33	0	1	0
5447777 200416	0054	26.3	90825.00	41.37	0	1	0
5447877 200416	0054	26.4	92712.50	41.43	0	1	0
5447977 200416	0054	26.5	89850.00	41.45	0	1	0
5448077 200416	0054	26.6	88675.00	41.40	0	1	0
5448177 200416	0054	26.7	88537.50	41.30	0	1	0
5448277 200416	0054	26.8	91387.50	41.12	0	1	0
5448377 200416	0054	26.9	89112.50	41.20	0	1	0
5448477 200416	0054	27.0	91500.00	41.14	0	1	0
5448577 200416	0054	27.1	89912.50	41.23	0	1	0
5448687 200416	0054	27.2	88575.00	41.23	0	1	0
5448787 200416	0054	27.3	88687.50	41.12	0	1	0
5448887 200416	0054	27.4	92512.50	41.02	0	1	0
5448987 200416	0054	27.5	90150.00	41.01	0	1	0
5449087 200416	0054	27.6	91550.00	41.03	0	1	0
5449187 200416	0054	27.7	90375.00	41.16	0	1	0
5449287 200416	0054	27.8	91962.50	41.24	0	1	0
5449387 200416	0054	27.9	92125.00	41.27	0	1	0
5449487 200416	0054	28.0	89462.50	41.40	0	1	0
5449587 200416	0054	28.1	89575.00	41.31	0	1	0
5449687 200416	0054	28.2	90562.50	41.29	0	1	0
5449787 200416	0054	28.3	91250.00	41.38	0	1	0
5449887 200416	0054	28.4	90412.50	41.50	0	1	0
5449987 200416	0054	28.5	89650.00	41.40	0	1	0
5450087 200416	0054	28.6	90037.50	41.38	0	1	0
5450187 200416	0054	28.7	90737.50	41.31	0	1	0
5450287 200416	0054	28.8	90450.00	41.33	0	1	0
5450387 200416	0054	28.9	92700.00	41.26	0	1	0
5450487 200416	0054	29.0	91062.50	41.29	0	1	0
5450587 200416	0054	29.1	89125.00	41.36	0	1	0
5450697 200416	0054	29.2	90025.00	41.34	0	1	0
5450797 200416	0054	29.3	90187.50	41.32	0	1	0
5450896 200416	0054	29.4	92462.50	41.27	0	1	0
5450997 200416	0054	29.5	91050.00	41.36	0	1	0
5451097 200416	0054	29.6	90575.00	41.42	0	1	0
5451196 200416	0054	29.7	89887.50	41.45	0	1	0
5451296 200416	0054	29.8	89337.50	41.41	0	1	0
5451396 200416	0054	29.9	89887.50	41.36	0	1	0
5451496 200416	0054	30.0	89412.50	41.23	0	1	0
5451596 200416	0054	30.1	91150.00	41.16	0	1	0
5451706 200416	0054	30.2	89825.00	41.25	0	1	0
5451806 200416	0054	30.3	88600.00	41.24	0	1	0
5451906 200416	0054	30.4	89737.50	41.17	0	1	0
5452006 200416	0054	30.5	91662.50	41.05	0	1	0
5452106 200416	0054	30.6	90937.50	41.07	0	1	0
5452226 200416	0054	30.7	87425.00	41.09	0	1	0
5452306 200416	0054	30.8	91037.50	40.98	0	1	0
5452406 200416	0054	30.9	91600.00	41.06	0	1	0
5452506 200416	0054	31.0	90525.00	41.13	0	1	0
5452606 200416	0054	31.1	90500.00	41.18	0	1	0
5452716 200416	0054	31.2	91800.00	41.15	0	1	0
5452806 200416	0054	31.3	91550.00	41.24	0	1	0
5452906 200416	0054	31.4	92175.00	41.37	0	1	0
5453016 200416	0054	31.5	90525.00	41.48	0	1	0
5453116 200416	0054	31.6	88887.50	41.43	0	1	0
5453216 200416	0054	31.7	92850.00	41.34	0	1	0
5453316 200416	0054	31.8	89625.00	41.59	0	1	0
5453415 200416	0054	31.9	89350.00	41.52	0	1	0
5453515 200416	0054	32.0	90150.00	41.42	0	1	0
5453615 200416	0054	32.1	89575.00	41.40	0	1	0
5453715 200416	0054	32.2	92687.50	41.36	0	1	0
5453815 200416	0054	32.3	91937.50	41.40	0	1	0
5453915 200416	0054	32.4	92312.50	41.42	0	1	0
5454015 200416	0054	32.5	89812.50	41.43	0	1	0
5454115 200416	0054	32.6	89175.00	41.39	0	1	0
5454215 200416	0054	32.7	92462.50	41.41	0	1	0
5454315 200416	0054	32.8	90150.00	41.39	0	1	0
5454415 200416	0054	32.9	91587.50	41.41	0	1	0
5454515 200416	0054	33.0	90000.00	41.51	0	1	0
5454615 200416	0054	33.1	89012.50	41.51	0	1	0
5454725 200416	0054	33.2	92400.00	41.48	0	1	0
5454825 200416	0054	33.3	91562.50	41.47	0	1	0
5454925 200416	0054	33.4	92300.00	41.45	0	1	0
5455024 200416	0054	33.5	89300.00	41.45	0	1	0
5455125 200416	0054	33.6	90750.00	41.43	0	1	0
5455225 200416	0054	33.7	90650.00	41.50	0	1	0
5455324 200416	0054	33.8	90212.50	41.42	0	1	0
5455424 200416	0054	33.9	91087.50	41.42	0	1	0
5455524 200416	0054	34.0	91337.50	41.40	0	1	0
5455624 200416	0054	34.1	91762.50	41.46	0	1	0
5455734 200416	0054	34.2	89287.50	41.58	0	1	0
5455834 200416	0054	34.3	89350.00	41.44	0	1	0
5455934 200416	0054	34.4	91200.00	41.34	0	1	0
5456034 200416	0054	34.5	92650.00	41.29	0	1	0
5456134 200416	0054	34.6	90900.00	41.44	0	1	0
5456234 200416	0054	34.7	91837.50	41.45	0	1	0
5456334 200416	0054	34.8	89987.50	41.50	0	1	0
5456434 200416	0054	34.9	90425.00	41.49	0	1	0
5456534 200416	0054	35.0	89737.50	41.46	0	1	0
5456634 200416	0054	35.1	89825.00	41.39	0	1	0
5456744 200416	0054	35.2	91725.00	41.30	0	1	0
5456834 200416	0054	35.3	88237.50	41.41	0	1	0
5456934 200416	0054	35.4	89537.50	41.36	0	1	0
5457034 200416	0054	35.5	89437.50	41.29	0	1	0
5457134 200416	0054	35.6	89300.00	41.14	0	1	0
5457243 200416	0054	35.7	90362.50	41.07	0	1	0
5457334 200416	0054	35.8	89862.50	41.01	0	1	0
5457433 200416	0054	35.9	89612.50	41.00	0	1	0
5457543 200416	0054	36.0	88787.50	40.96	0	1	0
5457633 200416	0054	36.1	90312.50	40.92	0	1	0
5457743 200416	0054	36.2	89112.50	40.94	0	1	0
5457843 200416	0054	36.3	90312.50	40.83	0	1	0
5457943 200416	0054	36.4	90562.50	40.92	0	1	0
5458043 200416	0054	36.5	90762.50	40.96	0	1	0
5458143 200416	0054	36.6	90837.50	41.02	0	1	0
5458243 200416	0054	36.7	92025.00	41.09	0	1	0
5458343 200416	0054	36.8	91312.50	41.17	0	1	0
5458443 200416	0054	36.9	93025.00	41.23	0	1	0
5458543 200416	0054	37.0	91687.50	41.39	0	1	0
5458643 200416	0054	37.1	90725.00	41.52	0	1	0
5458753 200416	0054	37.2	91300.00	41.54	0	1	0
5458853 200416	0054	37.3	90800.00	41.63	0	1	0
5458953 200416	0054	37.4	89625.00	41.66	0	1	0
5459052 200416	0054	37.5	93612.50	41.61	0	1	0
5459152 200416	0054	37.6	92800.00	41.74	0	1	0
5459252 200416	0054	37.7	91512.50	41.83	0	1	0
5459352 200416	0054	37.8	92837.50	41.81	0	1	0
5459452 200416	0054	37.9	90625.00	41.88	0	1	0
5459552 200416	0054	38.0	89875.00	41.77	0	1	0
5459652 200416	0054	38.1	90212.50	41.69	0	1	0
5459762 200416	0054	38.2	91162.50	41.66	0	1	0
5459862 200416	0054	38.3	90037.50	41.66	0	1	0
5459962 200416	0054	38.4	89787.50	41.62	0	1	0
5500062 200416	0054	38.5	90000.00	41.63	0	1	0
5500162 200416	0054	38.6	90500.00	41.47	0	1	0
5500262 200416	0054	38.7	89750.00	41.36	0	1	0
5500362 200416	0054	38.8	88875.00	41.29	0	1	0
5500462 200416	0054	38.9	91937.50	41.11	0	1	0
5500562 200416	0054	39.0	91612.50	41.17	0	1	0
5500662 200416	0054	39.1	91075.00	41.24	0	1	0
5500772 200416	0054	39.2	89450.00	41.28	0	1	0
5500862 200416	0054	39.3	91375.00	41.21	0	1	0
5500961 200416	0054	39.4	90075.00	41.27	0	1	0
5501061 200416	0054	39.5	89612.50	41.28	0	1	0
5501161 200416	0054	39.6	89775.00	41.26	0	1	0
5501271 200416	0054	39.7	88237.50	41.23	0	1	0
5501361 200416	0054	39.8	89462.50	41.16	0	1	0
5501461 200416	0054	39.9	92112.50	41.19	0	1	0
5501561 200416	0054	40.0	90787.50	41.20	0	1	0
5501661 200416	0054	40.1	91487.50	41.16	0	1	0
5501771 200416	0054	40.2	90137.50	41.18	0	1	0
5501871 200416	0054	40.3	89212.50	41.21	0	1	0
5501971 200416	0054	40.4	90512.50	41.11	0	1	0
5502071 200416	0054	40.5	90025.00	41.13	0	1	0
5502171 200416	0054	40.6	88375.00	41.15	0	1	0
5502271 200416	0054	40.7	87800.00	41.09	0	1	0
5502371 200416	0054	40.8	90712.50	41.07	0	1	0
5502471 200416	0054	40.9	88612.50	41.12	0	1	0
5502571 200416	0054	41.0	91212.50	40.96	0	1	0
5502671 200416	0054	41.1	91500.00	40.98	0	1	0
5502781 200416	0054	41.2	89850.00	40.98	0	1	0
5502881 200416	0054	41.3	92937.50	40.97	0	1	0
5502980 200416	0054	41.4	91362.50	41.14	0	1	0
5503080 200416	0054	41.5	90450.00	41.18	0	1	0
5503180 200416	0054	41.6	90425.00	41.20	0	1	0
5503280 200416	0054	41.7	90787.50	41.29	0	1	0
5503380 200416	0054	41.8	91525.00	41.42	0	1	0
5503480 200416	0054	41.9	91850.00	41.46	0	1	0
5503580 200416	0054	42.0	89725.00	41.61	0	1	0
5503680 200416	0054	42.1	91062.50	41.54	0	1	0
5503790 200416	0054	42.2	90575.00	41.52	0	1	0
5503890 200416	0054	42.3	90512.50	41.55	0	1	0
5503990 200416	0054	42.4	90787.50	41.44	0	1	0
5504090 200416	0054	42.5	90237.50	41.42	0	1	0
5504190 200416	0054	42.6	90675.00	41.41	0	1	0
5504290 200416	0054	42.7	91687.50	41.42	0	1	0
5504390 200416	0054	42.8	89637.50	41.46	0	1	0
5504490 200416	0054	42.9	92450.00	41.37	0	1	0
5504590 200416	0054	43.0	92250.00	41.40	0	1	0
5504690 200416	0054	43.1	91237.50	41.51	0	1	0
5504790 200416	0054	43.2	89850.00	41.52	0	1	0
5504889 200416	0054	43.3	88637.50	41.49	0	1	0
5504989 200416	0054	43.4	92175.00	41.41	0	1	0
5505089 200416	0054	43.5	91100.00	41.47	0	1	0
5505189 200416	0054	43.6	90975.00	41.51	0	1	0
5505299 200416	0054	43.7	91987.50	41.52	0	1	0
5505389 200416	0054	43.8	90175.00	41.53	0	1	0
5505489 200416	0054	43.9	92687.50	41.56	0	1	0
5505589 200416	0054	44.0	90500.00	41.57	0	1	0
5505689 200416	0054	44.1	90250.00	41.49	0	1	0
5505799 200416	0054	44.2	91225.00	41.45	0	1	0
5505899 200416	0054	44.3	88250.00	41.51	0	1	0
5505999 200416	0054	44.4	88812.50	41.49	0	1	0
5506099 200416	0054	44.5	91950.00	41.34	0	1	0
5506199 200416	0054	44.6	89887.50	41.38	0	1	0
5506299 200416	0054	44.7	89700.00	41.33	0	1	0
5506399 200416	0054	44.8	90950.00	41.22	0	1	0
5506499 200416	0054	44.9	92300.00	41.26	0	1	0
5506599 200416	0054	45.0	90150.00	41.24	0	1	0
5506699 200416	0054	45.1	90175.00	41.23	0	1	0
5506809 200416	0054	45.2	90475.00	41.22	0	1	0
5506909 200416	0054	45.3	91700.00	41.19	0	1	0
5507009 200416	0054	45.4	90512.50	41.34	0	1	0
5507109 200416	0054	45.5	89425.00	41.42	0	1	0
5507208 200416	0054	45.6	91500.00	41.31	0	1	0
5507309 200416	0054	45.7	90512.50	41.38	0	1	0
5507408 200416	0054	45.8	90725.00	41.42	0	1	0
5507508 200416	0054	45.9	89475.00	41.41	0	1	0
5507608 200416	0054	46.0	90112.50	41.28	0	1	0
5507708 200416	0054	46.1	90312.50	41.28	0	1	0
5507818 200416	0054	46.2	89600.00	41.28	0	1	0
5507918 200416	0054	46.3	91512.50	41.24	0	1	0
5508008 200416	0054	46.4	90325.00	41.24	0	1	0
5508118 200416	0054	46.5	89987.50	41.23	0	1	0
5508208 200416	0054	46.6	89025.00	41.25	0	1	0
5508318 200416	0054	46.7	87925.00	41.14	0	1	0
5508418 200416	0054	46.8	90150.00	41.03	0	1	0
5508518 200416	0054	46.9	92500.00	41.00	0	1	0
5508618 200416	0054	47.0	91387.50	41.14	0	1	0
5508718 200416	0054	47.1	89900.00	41.19	0	1	0
5508818 200416	0054	47.2	92137.50	41.17	0	1	0
5508918 200416	0054	47.3	90050.00	41.29	0	1	0
5509018 200416	0054	47.4	91125.00	41.22	0	1	0
5509118 200416	0054	47.5	92350.00	41.26	0	1	0
5509218 200416	0054	47.6	89362.50	41.36	0	1	0
5509318 200416	0054	47.7	87937.50	41.38	0	1	0
5509418 200416	0054	47.8	89775.00	41.38	0	1	0
5509518 200416	0054	47.9	91487.50	41.36	0	1	0
5509618 200416	0054	48.0	91775.00	41.32	0	1	0
5509718 200416	0054	48.1	90537.50	41.34	0	1	0
5509828 200416	0054	48.2	91900.00	41.36	0	1	0
5509928 200416	0054	48.3	89350.00	41.35	0	1	0
5510028 200416	0054	48.4	90837.50	41.32	0	1	0
5510127 200416	0054	48.5	88437.50	41.31	0	1	0
5510227 200416	0054	48.6	89325.00	41.13	0	1	0
5510327 200416	0054	48.7	90300.00	41.13	0	1	0
5510427 200416	0054	48.8	91650.00	41.24	0	1	0
5510527 200416	0054	48.9	89550.00	41.32	0	1	0
5510627 200416	0054	49.0	90225.00	41.23	0	1	0
5510727 200416	0054	49.1	91337.50	41.17	0	1	0
5510837 200416	0054	49.2	92175.00	41.20	0	1	0
5510937 200416	0054	49.3	88537.50	41.21	0	1	0
5511037 200416	0054	49.4	92212.50	41.18	0	1	0
5511137 200416	0054	49.5	90675.00	41.24	0	1	0
5511237 200416	0054	49.6	92700.00	41.34	0	1	0
5511337 200416	0054	49.7	91737.50	41.49	0	1	0
5511437 200416	0054	49.8	90525.00	41.56	0	1	0
5511537 200416	0054	49.9	90750.00	41.51	0	1	0
5511637 200416	0054	50.0	88525.00	41.56	0	1	0
5511737 200416	0054	50.1	90837.50	41.48	0	1	0
5511847 200416	0054	50.2	89837.50	41.46	0	1	0
5511937 200416	0054	50.3	89300.00	41.36	0	1	0
5512037 200416	0054	50.4	92200.00	41.39	0	1	0
5512136 200416	0054	50.5	92525.00	41.39	0	1	0
5512236 200416	0054	50.6	90437.50	41.47	0	1	0
5512346 200416	0054	50.7	88712.50	41.37	0	1	0
5512436 200416	0054	50.8	92075.00	41.23	0	1	0
5512536 200416	0054	50.9	89000.00	41.30	0	1	0
5512636 200416	0054	51.0	90862.50	41.23	0	1	0
5512736 200416	0054	51.1	91012.50	41.33	0	1	0
5512846 200416	0054	51.2	89012.50	41.34	0	1	0
5512946 200416	0054	51.3	90975.00	41.30	0	1	0
5513046 200416	0054	51.4	90850.00	41.38	0	1	0
5513146 200416	0054	51.5	89362.50	41.32	0	1	0
5513246 200416	0054	51.6	91687.50	41.17	0	1	0
5513346 200416	0054	51.7	89600.00	41.23	0	1	0
5513446 200416	0054	51.8	89800.00	41.27	0	1	0
5513546 200416	0054	51.9	91237.50	41.17	0	1	0
5513646 200416	0054	52.0	89187.50	41.27	0	1	0
5513746 200416	0054	52.1	91025.00	41.19	0	1	0
5513855 200416	0054	52.2	88837.50	41.19	0	1	0
5513955 200416	0054	52.3	89825.00	41.19	0	1	0
5514055 200416	0054	52.4	90400.00	41.13	0	1	0
5514155 200416	0054	52.5	89487.50	41.11	0	1	0
5514255 200416	0054	52.6	88850.00	41.12	0	1	0
5514355 200416	0054	52.7	92162.50	40.99	0	1	0
5514455 200416	0054	52.8	89287.50	41.11	0	1	0
5514555 200416	0054	52.9	90750.00	41.08	0	1	0
5514655 200416	0054	53.0	91537.50	41.06	0	1	0
5514755 200416	0054	53.1	89000.00	41.17	0	1	0
5514865 200416	0054	53.2	90262.50	41.08	0	1	0
5514965 200416	0054	53.3	90262.50	41.14	0	1	0
5515065 200416	0054	53.4	90262.50	41.16	0	1	0
5515165 200416	0054	53.5	88262.50	41.15	0	1	0
5515265 200416	0054	53.6	93900.00	41.10	0	1	0
5515365 200416	0054	53.7	93100.00	41.33	0	1	0
5515465 200416	0054	53.8	89200.00	41.37	0	1	0
5515565 200416	0054	53.9	90350.00	41.36	0	1	0
5515665 200416	0054	54.0	92375.00	41.35	0	1	0
5515765 200416	0054	54.1	91175.00	41.38	0	1	0
5515875 200416	0054	54.2	89487.50	41.48	0	1	0
5515964 200416	0054	54.3	89487.50	41.45	0	1	0
5516064 200416	0054	54.4	91512.50	41.41	0	1	0
5516164 200416	0054	54.5	90425.00	41.47	0	1	0
5516264 200416	0054	54.6	90800.00	41.57	0	1	0
5516374 200416	0054	54.7	89650.00	41.43	0	1	0
5516464 200416	0054	54.8	90537.50	41.27	0	1	0
5516564 200416	0054	54.9	87450.00	41.33	0	1	0
5516664 200416	0054	55.0	91350.00	41.20	0	1	0
5516764 200416	0054	55.1	90612.50	41.15	0	1	0
5516874 200416	0054	55.2	91350.00	41.13	0	1	0
5516974 200416	0054	55.3	91350.00	41.21	0	1	0
5517074 200416	0054	55.4	88712.50	41.30	0	1	0
5517174 200416	0054	55.5	90325.00	41.17	0	1	0
5517274 200416	0054	55.6	90075.00	41.17	0	1	0
5517374 200416	0054	55.7	90737.50	41.13	0	1	0
5517474 200416	0054	55.8	90987.50	41.18	0	1	0
5517574 200416	0054	55.9	90525.00	41.20	0	1	0
5517674 200416	0054	56.0	90687.50	41.34	0	1	0
5517774 200416	0054	56.1	89175.00	41.31	0	1	0
5517884 200416	0054	56.2	91662.50	41.25	0	1	0
5517984 200416	0054	56.3	91662.50	41.26	0	1	0
5518084 200416	0054	56.4	91087.50	41.27	0	1	0
5518184 200416	0054	56.5	91800.00	41.38	0	1	0
5518284 200416	0054	56.6	90612.50	41.45	0	1	0
5518384 200416	0054	56.7	91662.50	41.47	0	1	0
5518484 200416	0054	56.8	89287.50	41.51	0	1	0
5518584 200416	0054	56.9	91212.50	41.44	0	1	0
5518684 200416	0054	57.0	90025.00	41.47	0	1	0
5518784 200416	0054	57.1	91937.50	41.44	0	1	0
5518894 200416	0054	57.2	90225.00	41.56	0	1	0
5518994 200416	0054	57.3	90225.00	41.50	0	1	0
5519083 200416	0054	57.4	90175.00	41.43	0	1	0
5519194 200416	0054	57.5	89112.50	41.39	0	1	0
5519294 200416	0054	57.6	90075.00	41.27	0	1	0
5519393 200416	0054	57.7	90250.00	41.25	0	1	0
5519493 200416	0054	57.8	90150.00	41.18	0	1	0
5519593 200416	0054	57.9	90325.00	41.22	0	1	0
5519693 200416	0054	58.0	91687.50	41.18	0	1	0
5519793 200416	0054	58.1	86925.00	41.26	0	1	0
5519893 200416	0054	58.2	90325.00	41.03	0	1	0
5519993 200416	0054	58.3	90325.00	41.04	0	1	0
5520093 200416	0054	58.4	90350.00	41.04	0	1	0
5520193 200416	0054	58.5	89475.00	41.05	0	1	0
5520293 200416	0054	58.6	90475.00	41.06	0	1	0
5520393 200416	0054	58.7	88587.50	41.08	0	1	0
5520493 200416	0054	58.8	91812.50	41.01	0	1	0
5520593 200416	0054	58.9	91450.00	41.08	0	1	0
5520693 200416	0054	59.0	91087.50	41.13	0	1	0
5520793 200416	0054	59.1	90850.00	41.11	0	1	0
5520903 200416	0054	59.2	92287.50	41.28	0	1	0
5521002 200416	0054	59.3	92287.50	41.37	0	1	0
5521103 200416	0054	59.4	89675.00	41.46	0	1	0
5521202 200416	0054	59.5	90000.00	41.43	0	1	0
5521302 200416	0054	59.6	90575.00	41.45	0	1	0
5521402 200416	0054	59.7	89325.00	41.46	0	1	0
5521502 200416	0054	59.8	88412.50	41.49	0	1	0
5521602 200416	0054	59.9	89162.50	41.34	0	1	0
5521703 200416	0055	0.0	91625.00	41.23	0	1	0
5521803 200416	0055	0.1	90350.00	41.26	0	1	0
5521913 200416	0055	0.2	90850.00	41.24	0	1	0
5522013 200416	0055	0.3	90850.00	41.17	0	1	0
5522113 200416	0055	0.4	90987.50	41.11	0	1	0
5522213 200416	0055	0.5	87375.00	41.17	0	1	0
5522313 200416	0055	0.6	89000.00	41.05	0	1	0
5522413 200416	0055	0.7	91250.00	40.98	0	1	0
5522513 200416	0055	0.8	88900.00	41.06	0	1	0
5522613 200416	0055	0.9	89537.50	41.09	0	1	0
5522713 200416	0055	1.0	89162.50	41.10	0	1	0
5522813 200416	0055	1.1	89887.50	40.99	0	1	0
5522913 200416	0055	1.2	91075.00	40.97	0	1	0
5523013 200416	0055	1.3	89312.50	40.98	0	1	0
5523113 200416	0055	1.4	90187.50	40.91	0	1	0
5523213 200416	0055	1.5	89975.00	40.88	0	1	0
5523313 200416	0055	1.6	92112.50	40.99	0	1	0
5523413 200416	0055	1.7	90012.50	41.13	0	1	0
5523513 200416	0055	1.8	90012.50	41.08	0	1	0
5523613 200416	0055	1.9	88587.50	41.13	0	1	0
5523713 200416	0055	2.0	91900.00	41.08	0	1	0
5523813 200416	0055	2.1	88737.50	41.21	0	1	0
5523923 200416	0055	2.2	90187.50	41.16	0	1	0
5524023 200416	0055	2.3	90375.00	41.12	0	1	0
5524123 200416	0055	2.4	89100.00	41.16	0	1	0
5524223 200416	0055	2.5	90187.50	41.12	0	1	0
5524322 200416	0055	2.6	93112.50	41.12	0	1	0
5524423 200416	0055	2.7	91175.00	41.17	0	1	0
5524523 200416	0055	2.8	91887.50	41.22	0	1	0
5524622 200416	0055	2.9	90937.50	41.31	0	1	0
5524722 200416	0055	3.0	91675.00	41.41	0	1	0
5524822 200416	0055	3.1	89262.50	41.40	0	1	0
5524932 200416	0055	3.2	89362.50	41.43	0	1	0
5525032 200416	0055	3.3	92100.00	41.39	0	1	0
5525132 200416	0055	3.4	90837.50	41.47	0	1	0
5525232 200416	0055	3.5	89750.00	41.54	0	1	0
5525332 200416	0055	3.6	90512.50	41.52	0	1	0
5525432 200416	0055	3.7	91312.50	41.41	0	1	0
5525532 200416	0055	3.8	90787.50	41.41	0	1	0
5525632 200416	0055	3.9	88950.00	41.36	0	1	0
5525732 200416	0055	4.0	90775.00	41.27	0	1	0
5525832 200416	0055	4.1	88737.50	41.23	0	1	0
5525942 200416	0055	4.2	89975.00	41.21	0	1	0
5526032 200416	0055	4.3	90600.00	41.24	0	1	0
5526132 200416	0055	4.4	91625.00	41.17	0	1	0
5526242 200416	0055	4.5	90200.00	41.21	0	1	0
5526332 200416	0055	4.6	89275.00	41.23	0	1	0
5526441 200416	0055	4.7	90075.00	41.17	0	1	0
5526532 200416	0055	4.8	91525.00	41.12	0	1	0
5526632 200416	0055	4.9	92287.50	41.15	0	1	0
5526742 200416	0055	5.0	90925.00	41.30	0	1	0
5526841 200416	0055	5.1	91487.50	41.31	0	1	0
5526941 200416	0055	5.2	90625.00	41.43	0	1	0
5527041 200416	0055	5.3	89200.00	41.46	0	1	0
5527141 200416	0055	5.4	90012.50	41.40	0	1	0
5527241 200416	0055	5.5	89562.50	41.32	0	1	0
5527341 200416	0055	5.6	90675.00	41.29	0	1	0
5527441 200416	0055	5.7	91000.00	41.36	0	1	0
5527541 200416	0055	5.8	88900.00	41.40	0	1	0
5527641 200416	0055	5.9	92475.00	41.28	0	1	0
5527741 200416	0055	6.0	88100.00	41.29	0	1	0
5527841 200416	0055	6.1	89300.00	41.16	0	1	0
5527951 200416	0055	6.2	93050.00	41.06	0	1	0
5528051 200416	0055	6.3	89087.50	41.17	0	1	0
5528151 200416	0055	6.4	91762.50	41.17	0	1	0
5528251 200416	0055	6.5	88937.50	41.25	0	1	0
5528351 200416	0055	6.6	90650.00	41.22	0	1	0
5528451 200416	0055	6.7	92525.00	41.22	0	1	0
5528551 200416	0055	6.8	91600.00	41.29	0	1	0
5528650 200416	0055	6.9	92512.50	41.41	0	1	0
5528750 200416	0055	7.0	92512.50	41.41	0	1	0
5528850 200416	0055	7.1	91400.00	41.61	0	1	0
5528960 200416	0055	7.2	91575.00	41.70	0	1	0
5529060 200416	0055	7.3	90812.50	41.64	0	1	0
5529160 200416	0055	7.4	90462.50	41.71	0	1	0
5529260 200416	0055	7.5	91250.00	41.65	0	1	0
5529360 200416	0055	7.6	91100.00	41.76	0	1	0
5529460 200416	0055	7.7	91962.50	41.78	0	1	0
5529560 200416	0055	7.8	91137.50	41.75	0	1	0
5529660 200416	0055	7.9	90500.00	41.73	0	1	0
5529760 200416	0055	8.0	89900.00	41.64	0	1	0
5529860 200416	0055	8.1	91837.50	41.52	0	1	0
5529970 200416	0055	8.2	90250.00	41.54	0	1	0
5530060 200416	0055	8.3	89250.00	41.48	0	1	0
5530160 200416	0055	8.4	89387.50	41.41	0	1	0
5530260 200416	0055	8.5	91025.00	41.37	0	1	0
5530360 200416	0055	8.6	92537.50	41.36	0	1	0
5530469 200416	0055	8.7	90250.00	41.42	0	1	0
5530559 200416	0055	8.8	89612.50	41.34	0	1	0
5530659 200416	0055	8.9	90762.50	41.27	0	1	0
5530763 200416	0055	9.0	88700.00	41.29	0	1	0
5530863 200416	0055	9.1	92350.00	41.23	0	1	0
5530972 200416	0055	9.2	90562.50	41.26	0	1	0
5531072 200416	0055	9.3	91575.00	41.27	0	1	0
5531172 200416	0055	9.4	90875.00	41.37	0	1	0
5531272 200416	0055	9.5	91787.50	41.44	0	1	0
5531372 200416	0055	9.6	88050.00	41.48	0	1	0
5531472 200416	0055	9.7	88950.00	41.27	0	1	0
5531572 200416	0055	9.8	90712.50	41.22	0	1	0
5531672 200416	0055	9.9	93825.00	41.26	0	1	0
5531771 200416	0055	10.0	90950.00	41.40	0	1	0
5531871 200416	0055	10.1	89875.00	41.50	0	1	0
5531981 200416	0055	10.2	89900.00	41.39	0	1	0
5532081 200416	0055	10.3	90100.00	41.36	0	1	0
5532181 200416	0055	10.4	90337.50	41.30	0	1	0
5532281 200416	0055	10.5	89987.50	41.27	0	1	0
5532381 200416	0055	10.6	89525.00	41.19	0	1	0
5532481 200416	0055	10.7	90387.50	41.26	0	1	0
5532581 200416	0055	10.8	91662.50	41.32	0	1	0
5532681 200416	0055	10.9	90825.00	41.36	0	1	0
5532781 200416	0055	11.0	90350.00	41.23	0	1	0
5532881 200416	0055	11.1	91312.50	41.20	0	1	0
5532991 200416	0055	11.2	89087.50	41.27	0	1	0
5533081 200416	0055	11.3	90175.00	41.23	0	1	0
5533181 200416	0055	11.4	88775.00	41.23	0	1	0
5533281 200416	0055	11.5	91737.50	41.16	0	1	0
5533381 200416	0055	11.6	90437.50	41.24	0	1	0
5533491 200416	0055	11.7	90700.00	41.28	0	1	0
5533581 200416	0055	11.8	90575.00	41.30	0	1	0
5533681 200416	0055	11.9	91575.00	41.25	0	1	0
5533781 200416	0055	12.0	90587.50	41.28	0	1	0
5533880 200416	0055	12.1	90712.50	41.29	0	1	0
5533990 200416	0055	12.2	91912.50	41.27	0	1	0
5534090 200416	0055	12.3	88650.00	41.39	0	1	0
5534190 200416	0055	12.4	90187.50	41.32	0	1	0
5534290 200416	0055	12.5	91675.00	41.39	0	1	0
5534390 200416	0055	12.6	89587.50	41.39	0	1	0
5534490 200416	0055	12.7	90237.50	41.35	0	1	0
5534590 200416	0055	12.8	90650.00	41.33	0	1	0
5534690 200416	0055	12.9	88087.50	41.33	0	1	0
5534790 200416	0055	13.0	90000.00	41.17	0	1	0
5534890 200416	0055	13.1	92312.50	41.15	0	1	0
5534990 200416	0055	13.2	90162.50	41.22	0	1	0
5535100 200416	0055	13.3	89925.00	41.14	0	1	0
5535200 200416	0055	13.4	88625.00	41.20	0	1	0
5535300 200416	0055	13.5	90462.50	41.13	0	1	0
5535400 200416	0055	13.6	92187.50	41.07	0	1	0
5535500 200416	0055	13.7	90362.50	41.19	0	1	0
5535600 200416	0055	13.8	91050.00	41.19	0	1	0
5535700 200416	0055	13.9	91062.50	41.21	0	1	0
5535800 200416	0055	14.0	90587.50	41.35	0	1	0
5535900 200416	0055	14.1	89750.00	41.37	0	1	0
5536000 200416	0055	14.2	88862.50	41.26	0	1	0
5536109 200416	0055	14.3	89825.00	41.20	0	1	0
5536210 200416	0055	14.4	89750.00	41.19	0	1	0
5536309 200416	0055	14.5	93237.50	41.25	0	1	0
5536409 200416	0055	14.6	91562.50	41.37	0	1	0
5536509 200416	0055	14.7	91062.50	41.34	0	1	0
5536609 200416	0055	14.8	89912.50	41.37	0	1	0
5536710 200416	0055	14.9	90412.50	41.32	0	1	0
5536809 200416	0055	15.0	89625.00	41.29	0	1	0
5536909 200416	0055	15.1	90300.00	41.25	0	1	0
5537009 200416	0055	15.2	92550.00	41.27	0	1	0
5537109 200416	0055	15.3	89375.00	41.44	0	1	0
5537209 200416	0055	15.4	92262.50	41.42	0	1	0
5537309 200416	0055	15.5	91037.50	41.53	0	1	0
5537409 200416	0055	15.6	90012.50	41.43	0	1	0
5537509 200416	0055	15.7	91525.00	41.36	0	1	0
5537609 200416	0055	15.8	92450.00	41.39	0	1	0
5537709 200416	0055	15.9	90300.00	41.50	0	1	0
5537809 200416	0055	16.0	90525.00	41.49	0	1	0
5537909 200416	0055	16.1	91025.00	41.54	0	1	0
5538009 200416	0055	16.2	90850.00	41.57	0	1	0
5538119 200416	0055	16.3	93187.50	41.49	0	1	0
5538219 200416	0055	16.4	91500.00	41.66	0	1	0
5538319 200416	0055	16.5	89100.00	41.63	0	1	0
5538419 200416	0055	16.6	90500.00	41.54	0	1	0
5538519 200416	0055	16.7	90712.50	41.56	0	1	0
5538618 200416	0055	16.8	88275.00	41.53	0	1	0
5538718 200416	0055	16.9	88012.50	41.34	0	1	0
5538818 200416	0055	17.0	89987.50	41.24	0	1	0
5538918 200416	0055	17.1	90850.00	41.21	0	1	0
5539018 200416	0055	17.2	91925.00	41.20	0	1	0
5539128 200416	0055	17.3	89550.00	41.25	0	1	0
5539228 200416	0055	17.4	92250.00	41.09	0	1	0
5539328 200416	0055	17.5	90975.00	41.12	0	1	0
5539428 200416	0055	17.6	89812.50	41.21	0	1	0
5539528 200416	0055	17.7	91137.50	41.18	0	1	0
5539628 200416	0055	17.8	92712.50	41.19	0	1	0
5539728 200416	0055	17.9	89562.50	41.39	0	1	0
5539828 200416	0055	18.0	90937.50	41.46	0	1	0
5539928 200416	0055	18.1	88000.00	41.51	0	1	0
5540028 200416	0055	18.2	88787.50	41.38	0	1	0
5540128 200416	0055	18.3	90612.50	41.24	0	1	0
5540228 200416	0055	18.4	90262.50	41.29	0	1	0
5540338 200416	0055	18.5	90162.50	41.20	0	1	0
5540437 200416	0055	18.6	89375.00	41.16	0	1	0
5540537 200416	0055	18.7	91862.50	41.14	0	1	0
5540637 200416	0055	18.8	90625.00	41.17	0	1	0
5540728 200416	0055	18.9	90275.00	41.08	0	1	0
5540837 200416	0055	19.0	88987.50	41.11	0	1	0
5540937 200416	0055	19.1	91275.00	41.02	0	1	0
5541037 200416	0055	19.2	91112.50	41.17	0	1	0
5541137 200416	0055	19.3	89150.00	41.27	0	1	0
5541237 200416	0055	19.4	89487.50	41.21	0	1	0
5541337 200416	0055	19.5	89175.00	41.17	0	1	0
5541437 200416	0055	19.6	89700.00	41.13	0	1	0
5541537 200416	0055	19.7	89975.00	41.14	0	1	0
5541637 200416	0055	19.8	90937.50	41.06	0	1	0
5541737 200416	0055	19.9	92250.00	41.07	0	1	0
5541837 200416	0055	20.0	88075.00	41.16	0	1	0
5541937 200416	0055	20.1	91975.00	41.12	0	1	0
5542037 200416	0055	20.2	90662.50	41.15	0	1	0
5542147 200416	0055	20.3	89650.00	41.13	0	1	0
5542247 200416	0055	20.4	90550.00	41.15	0	1	0
5542347 200416	0055	20.5	88425.00	41.20	0	1	0
5542447 200416	0055	20.6	90762.50	41.17	0	1	0
5542547 200416	0055	20.7	91337.50	41.22	0	1	0
5542647 200416	0055	20.8	90112.50	41.28	0	1	0
5542747 200416	0055	20.9	90587.50	41.24	0	1	0
5542846 200416	0055	21.0	89187.50	41.17	0	1	0
5542946 200416	0055	21.1	92400.00	41.22	0	1	0
5543046 200416	0055	21.2	91912.50	41.24	0	1	0
5543156 200416	0055	21.3	89987.50	41.29	0	1	0
5543256 200416	0055	21.4	90100.00	41.31	0	1	0
5543356 200416	0055	21.5	90937.50	41.29	0	1	0
5543456 200416	0055	21.6	89987.50	41.40	0	1	0
5543556 200416	0055	21.7	89650.00	41.36	0	1	0
5543656 200416	0055	21.8	89987.50	41.29	0	1	0
5543756 200416	0055	21.9	90212.50	41.28	0	1	0
5543856 200416	0055	22.0	88862.50	41.27	0	1	0
5543956 200416	0055	22.1	90462.50	41.25	0	1	0
5544056 200416	0055	22.2	91650.00	41.16	0	1	0
5544156 200416	0055	22.3	89937.50	41.15	0	1	0
5544256 200416	0055	22.4	90425.00	41.15	0	1	0
5544356 200416	0055	22.5	89237.50	41.17	0	1	0
5544456 200416	0055	22.6	90750.00	41.09	0	1	0
5544566 200416	0055	22.7	90412.50	41.12	0	1	0
5544656 200416	0055	22.8	90162.50	41.16	0	1	0
5544756 200416	0055	22.9	91975.00	41.17	0	1	0
5544856 200416	0055	23.0	92837.50	41.24	0	1	0
5544956 200416	0055	23.1	90237.50	41.42	0	1	0
5545066 200416	0055	23.2	90137.50	41.41	0	1	0
5545166 200416	0055	23.3	92787.50	41.35	0	1	0
5545265 200416	0055	23.4	90787.50	41.47	0	1	0
5545365 200416	0055	23.5	90987.50	41.49	0	1	0
5545465 200416	0055	23.6	91625.00	41.57	0	1	0
5545565 200416	0055	23.7	91850.00	41.61	0	1	0
5545665 200416	0055	23.8	90412.50	41.67	0	1	0
5545765 200416	0055	23.9	89400.00	41.68	0	1	0
5545865 200416	0055	24.0	90475.00	41.57	0	1	0
5545965 200416	0055	24.1	90675.00	41.46	0	1	0
5546065 200416	0055	24.2	88825.00	41.48	0	1	0
5546175 200416	0055	24.3	89500.00	41.42	0	1	0
5546275 200416	0055	24.4	91775.00	41.27	0	1	0
5546375 200416	0055	24.5	89850.00	41.32	0	1	0
5546475 200416	0055	24.6	88762.50	41.27	0	1	0
5546575 200416	0055	24.7	89487.50	41.14	0	1	0
5546675 200416	0055	24.8	92362.50	41.03	0	1	0
5546775 200416	0055	24.9	91000.00	41.12	0	1	0
5546875 200416	0055	25.0	90825.00	41.19	0	1	0
5546975 200416	0055	25.1	91450.00	41.21	0	1	0
5547075 200416	0055	25.2	91575.00	41.24	0	1	0
5547185 200416	0055	25.3	90637.50	41.37	0	1	0
5547285 200416	0055	25.4	88875.00	41.42	0	1	0
5547384 200416	0055	25.5	89912.50	41.29	0	1	0
5547484 200416	0055	25.6	91487.50	41.29	0	1	0
5547584 200416	0055	25.7	87500.00	41.41	0	1	0
5547684 200416	0055	25.8	92537.50	41.32	0	1	0
5547784 200416	0055	25.9	90175.00	41.33	0	1	0
5547884 200416	0055	26.0	91062.50	41.29	0	1	0
5547984 200416	0055	26.1	88850.00	41.30	0	1	0
5548084 200416	0055	26.2	89400.00	41.19	0	1	0
5548184 200416	0055	26.3	90375.00	41.09	0	1	0
5548284 200416	0055	26.4	91187.50	41.08	0	1	0
5548384 200416	0055	26.5	90550.00	41.18	0	1	0
5548484 200416	0055	26.6	88150.00	41.21	0	1	0
5548584 200416	0055	26.7	89762.50	41.06	0	1	0
5548684 200416	0055	26.8	91387.50	41.16	0	1	0
5548784 200416	0055	26.9	92300.00	41.11	0	1	0
5548884 200416	0055	27.0	90512.50	41.21	0	1	0
5548984 200416	0055	27.1	88375.00	41.18	0	1	0
5549084 200416	0055	27.2	90087.50	41.16	0	1	0
5549194 200416	0055	27.3	91012.50	41.19	0	1	0
5549294 200416	0055	27.4	93012.50	41.22	0	1	0
5549394 200416	0055	27.5	90412.50	41.30	0	1	0
5549494 200416	0055	27.6	90300.00	41.30	0	1	0
5549594 200416	0055	27.7	88825.00	41.39	0	1	0
5549694 200416	0055	27.8	89062.50	41.35	0	1	0
5549794 200416	0055	27.9	88912.50	41.25	0	1	0
5549894 200416	0055	28.0	89712.50	41.09	0	1	0
5549993 200416	0055	28.1	91512.50	41.06	0	1	0
5550093 200416	0055	28.2	91200.00	41.20	0	1	0
5550203 200416	0055	28.3	91000.00	41.25	0	1	0
5550303 200416	0055	28.4	89887.50	41.25	0	1	0
5550403 200416	0055	28.5	87762.50	41.11	0	1	0
5550503 200416	0055	28.6	91112.50	40.99	0	1	0
5550603 200416	0055	28.7	90687.50	41.02	0	1	0
5550703 200416	0055	28.8	91762.50	41.11	0	1	0
5550803 200416	0055	28.9	92612.50	41.23	0	1	0
5550903 200416	0055	29.0	90325.00	41.40	0	1	0
5551003 200416	0055	29.1	90475.00	41.42	0	1	0
5551103 200416	0055	29.2	90862.50	41.38	0	1	0
5551203 200416	0055	29.3	91187.50	41.36	0	1	0
5551303 200416	0055	29.4	90150.00	41.37	0	1	0
5551413 200416	0055	29.5	89450.00	41.38	0	1	0
5551503 200416	0055	29.6	91812.50	41.46	0	1	0
5551613 200416	0055	29.7	89350.00	41.49	0	1	0
5551713 200416	0055	29.8	89550.00	41.43	0	1	0
5551803 200416	0055	29.9	90437.50	41.33	0	1	0
5551913 200416	0055	30.0	90887.50	41.23	0	1	0
5552013 200416	0055	30.1	89012.50	41.26	0	1	0
5552113 200416	0055	30.2	89162.50	41.19	0	1	0
5552212 200416	0055	30.3	89437.50	41.12	0	1	0
5552313 200416	0055	30.4	90100.00	41.04	0	1	0
5552413 200416	0055	30.5	91362.50	41.03	0	1	0
5552512 200416	0055	30.6	91875.00	41.12	0	1	0
5552622 200416	0055	30.7	88762.50	41.12	0	1	0
5552712 200416	0055	30.8	89337.50	41.10	0	1	0
5552812 200416	0055	30.9	91975.00	41.09	0	1	0
5552912 200416	0055	31.0	89937.50	41.16	0	1	0
5553012 200416	0055	31.1	91312.50	41.11	0	1	0
5553112 200416	0055	31.2	89112.50	41.22	0	1	0
5553222 200416	0055	31.3	91087.50	41.21	0	1	0
5553322 200416	0055	31.4	90875.00	41.29	0	1	0
5553422 200416	0055	31.5	90475.00	41.32	0	1	0
5553522 200416	0055	31.6	90662.50	41.28	0	1	0
5553622 200416	0055	31.7	91000.00	41.23	0	1	0
5553722 200416	0055	31.8	89975.00	41.33	0	1	0
5553822 200416	0055	31.9	91225.00	41.36	0	1	0
5553922 200416	0055	32.0	90750.00	41.32	0	1	0
5554022 200416	0055	32.1	91700.00	41.36	0	1	0
5554122 200416	0055	32.2	90300.00	41.38	0	1	0
5554232 200416	0055	32.3	90687.50	41.43	0	1	0
5554332 200416	0055	32.4	89537.50	41.41	0	1	0
5554431 200416	0055	32.5	90337.50	41.35	0	1	0
5554532 200416	0055	32.6	92112.50	41.35	0	1	0
5554632 200416	0055	32.7	91612.50	41.41	0	1	0
5554732 200416	0055	32.8	90900.00	41.44	0	1	0
5554832 200416	0055	32.9	91450.00	41.48	0	1	0
5554932 200416	0055	33.0	91237.50	41.49	0	1	0
5555032 200416	0055	33.1	90462.50	41.51	0	1	0
5555132 200416	0055	33.2	90537.50	41.46	0	1	0
5555231 200416	0055	33.3	89775.00	41.47	0	1	0
5555331 200416	0055	33.4	90325.00	41.43	0	1	0
5555431 200416	0055	33.5	89537.50	41.46	0	1	0
5555531 200416	0055	33.6	90925.00	41.43	0	1	0
5555641 200416	0055	33.7	88350.00	41.37	0	1	0
5555731 200416	0055	33.8	91875.00	41.23	0	1	0
5555831 200416	0055	33.9	89150.00	41.27	0	1	0
5555931 200416	0055	34.0	90175.00	41.17	0	1	0
5556031 200416	0055	34.1	90787.50	41.12	0	1	0
5556141 200416	0055	34.2	90125.00	41.13	0	1	0
5556241 200416	0055	34.3	92600.00	41.12	0	1	0
5556341 200416	0055	34.4	91350.00	41.24	0	1	0
5556441 200416	0055	34.5	92087.50	41.29	0	1	0
5556541 200416	0055	34.6	93800.00	41.40	0	1	0
5556641 200416	0055	34.7	89662.50	41.53	0	1	0
5556741 200416	0055	34.8	89325.00	41.59	0	1	0
5556840 200416	0055	34.9	89350.00	41.48	0	1	0
5556941 200416	0055	35.0	90475.00	41.49	0	1	0
5557040 200416	0055	35.1	93012.50	41.50	0	1	0
5557140 200416	0055	35.2	88850.00	41.60	0	1	0
5557250 200416	0055	35.3	88962.50	41.54	0	1	0
5557350 200416	0055	35.4	89900.00	41.38	0	1	0
5557450 200416	0055	35.5	92200.00	41.31	0	1	0
5557550 200416	0055	35.6	88650.00	41.32	0	1	0
5557650 200416	0055	35.7	90462.50	41.09	0	1	0
5557750 200416	0055	35.8	90225.00	41.12	0	1	0
5557850 200416	0055	35.9	90275.00	41.16	0	1	0
5557950 200416	0055	36.0	91162.50	41.21	0	1	0
5558050 200416	0055	36.1	89875.00	41.24	0	1	0
5558150 200416	0055	36.2	91450.00	41.10	0	1	0
5558260 200416	0055	36.3	90900.00	41.21	0	1	0
5558360 200416	0055	36.4	90437.50	41.30	0	1	0
5558460 200416	0055	36.5	89600.00	41.32	0	1	0
5558559 200416	0055	36.6	89962.50	41.21	0	1	0
5558659 200416	0055	36.7	90587.50	41.27	0	1	0
5558759 200416	0055	36.8	88012.50	41.27	0	1	0
5558859 200416	0055	36.9	90900.00	41.17	0	1	0
5558959 200416	0055	37.0	88675.00	41.20	0	1	0
5559060 200416	0055	37.1	91200.00	41.09	0	1	0
5559160 200416	0055	37.2	89275.00	41.15	0	1	0
5559260 200416	0055	37.3	89075.00	41.05	0	1	0
5559359 200416	0055	37.4	89600.00	40.97	0	1	0
5559459 200416	0055	37.5	88362.50	40.93	0	1	0
5559559 200416	0055	37.6	91087.50	40.87	0	1	0
5559659 200416	0055	37.7	91287.50	40.92	0	1	0
5559759 200416	0055	37.8	89925.00	40.96	0	1	0
5559859 200416	0055	37.9	89800.00	41.04	0	1	0
5559959 200416	0055	38.0	91975.00	40.99	0	1	0
5600059 200416	0055	38.1	90475.00	41.14	0	1	0
5600159 200416	0055	38.2	92200.00	41.11	0	1	0
5600269 200416	0055	38.3	91062.50	41.24	0	1	0
5600369 200416	0055	38.4	91700.00	41.33	0	1	0
5600469 200416	0055	38.5	90312.50	41.42	0	1	0
5600569 200416	0055	38.6	90287.50	41.51	0	1	0
5600669 200416	0055	38.7	90887.50	41.48	0	1	0
5600769 200416	0055	38.8	91262.50	41.46	0	1	0
5600869 200416	0055	38.9	89050.00	41.52	0	1	0
5600969 200416	0055	39.0	91225.00	41.48	0	1	0
5601069 200416	0055	39.1	90562.50	41.45	0	1	0
5601169 200416	0055	39.2	89087.50	41.45	0	1	0
5601279 200416	0055	39.3	92162.50	41.31	0	1	0
5601379 200416	0055	39.4	90162.50	41.36	0	1	0
5601479 200416	0055	39.5	90675.00	41.29	0	1	0
5601579 200416	0055	39.6	91912.50	41.31	0	1	0
5601679 200416	0055	39.7	90450.00	41.38	0	1	0
5601779 200416	0055	39.8	88600.00	41.36	0	1	0
5601879 200416	0055	39.9	91075.00	41.24	0	1	0
5601979 200416	0055	40.0	91875.00	41.34	0	1	0
5602079 200416	0055	40.1	88950.00	41.37	0	1	0
5602179 200416	0055	40.2	89787.50	41.29	0	1	0
5602279 200416	0055	40.3	89650.00	41.32	0	1	0
5602379 200416	0055	40.4	90537.50	41.21	0	1	0
5602479 200416	0055	40.5	91887.50	41.23	0	1	0
5602579 200416	0055	40.6	91362.50	41.28	0	1	0
5602689 200416	0055	40.7	88762.50	41.26	0	1	0
5602779 200416	0055	40.8	91425.00	41.18	0	1	0
5602879 200416	0055	40.9	89725.00	41.31	0	1	0
5602989 200416	0055	41.0	91412.50	41.25	0	1	0
5603078 200416	0055	41.1	92375.00	41.23	0	1	0
5603188 200416	0055	41.2	92725.00	41.38	0	1	0
5603288 200416	0055	41.3	90237.50	41.51	0	1	0
5603388 200416	0055	41.4	90387.50	41.54	0	1	0
5603488 200416	0055	41.5	88875.00	41.53	0	1	0
5603588 200416	0055	41.6	89950.00	41.40	0	1	0
5603688 200416	0055	41.7	89537.50	41.33	0	1	0
5603788 200416	0055	41.8	91762.50	41.37	0	1	0
5603888 200416	0055	41.9	90287.50	41.38	0	1	0
5603988 200416	0055	42.0	91262.50	41.41	0	1	0
5604088 200416	0055	42.1	89000.00	41.40	0	1	0
5604188 200416	0055	42.2	88875.00	41.25	0	1	0
5604298 200416	0055	42.3	90275.00	41.08	0	1	0
5604398 200416	0055	42.4	88437.50	41.08	0	1	0
5604498 200416	0055	42.5	89075.00	40.99	0	1	0
5604598 200416	0055	42.6	91900.00	41.00	0	1	0
5604698 200416	0055	42.7	91350.00	41.09	0	1	0
5604798 200416	0055	42.8	91487.50	41.17	0	1	0
5604898 200416	0055	42.9	91550.00	41.16	0	1	0
5604998 200416	0055	43.0	90137.50	41.21	0	1	0
5605098 200416	0055	43.1	89537.50	41.16	0	1	0
5605198 200416	0055	43.2	88900.00	41.19	0	1	0
5605308 200416	0055	43.3	90937.50	41.19	0	1	0
5605408 200416	0055	43.4	89825.00	41.22	0	1	0
5605508 200416	0055	43.5	93687.50	41.28	0	1	0
5605608 200416	0055	43.6	90912.50	41.49	0	1	0
5605708 200416	0055	43.7	88775.00	41.44	0	1	0
5605808 200416	0055	43.8	91575.00	41.33	0	1	0
5605908 200416	0055	43.9	87612.50	41.33	0	1	0
5606008 200416	0055	44.0	91700.00	41.16	0	1	0
5606108 200416	0055	44.1	92587.50	41.23	0	1	0
5606208 200416	0055	44.2	89150.00	41.36	0	1	0
5606307 200416	0055	44.3	91100.00	41.37	0	1	0
5606408 200416	0055	44.4	90837.50	41.38	0	1	0
5606507 200416	0055	44.5	91250.00	41.43	0	1	0
5606607 200416	0055	44.6	90075.00	41.32	0	1	0
5606708 200416	0055	44.7	90950.00	41.28	0	1	0
5606808 200416	0055	44.8	89037.50	41.38	0	1	0
5606908 200416	0055	44.9	91275.00	41.26	0	1	0
5607008 200416	0055	45.0	90275.00	41.43	0	1	0
5607108 200416	0055	45.1	88287.50	41.36	0	1	0
5607208 200416	0055	45.2	88812.50	41.17	0	1	0
5607317 200416	0055	45.3	89312.50	41.16	0	1	0
5607417 200416	0055	45.4	89500.00	41.08	0	1	0
5607517 200416	0055	45.5	90187.50	41.01	0	1	0
5607617 200416	0055	45.6	88125.00	40.97	0	1	0
5607717 200416	0055	45.7	86837.50	40.88	0	1	0
5607817 200416	0055	45.8	87300.00	40.69	0	1	0
5607917 200416	0055	45.9	92137.50	40.62	0	1	0
5608017 200416	0055	46.0	90200.00	40.65	0	1	0
5608117 200416	0055	46.1	91775.00	40.65	0	1	0
5608217 200416	0055	46.2	91687.50	40.81	0	1	0
5608327 200416	0055	46.3	90750.00	40.94	0	1	0
5608427 200416	0055	46.4	91175.00	41.00	0	1	0
5608527 200416	0055	46.5	89412.50	41.08	0	1	0
5608627 200416	0055	46.6	90312.50	41.04	0	1	0
5608727 200416	0055	46.7	90575.00	41.14	0	1	0
5608827 200416	0055	46.8	90412.50	41.31	0	1	0
5608927 200416	0055	46.9	90637.50	41.45	0	1	0
5609026 200416	0055	47.0	90050.00	41.38	0	1	0
5609127 200416	0055	47.1	91562.50	41.38	0	1	0
5609226 200416	0055	47.2	88362.50	41.37	0	1	0
5609326 200416	0055	47.3	91250.00	41.22	0	1	0
5609426 200416	0055	47.4	91000.00	41.24	0	1	0
5609536 200416	0055	47.5	93075.00	41.23	0	1	0
5609626 200416	0055	47.6	90537.50	41.40	0	1	0
5609736 200416	0055	47.7	88650.00	41.41	0	1	0
5609826 200416	0055	47.8	92062.50	41.32	0	1	0
5609926 200416	0055	47.9	89700.00	41.39	0	1	0
5610036 200416	0055	48.0	90375.00	41.35	0	1	0
5610126 200416	0055	48.1	90037.50	41.37	0	1	0
5610236 200416	0055	48.2	90950.00	41.30	0	1	0
5610336 200416	0055	48.3	91475.00	41.41	0	1	0
5610436 200416	0055	48.4	90637.50	41.42	0	1	0
5610536 200416	0055	48.5	91112.50	41.41	0	1	0
5610636 200416	0055	48.6	90487.50	41.32	0	1	0
5610736 200416	0055	48.7	90725.00	41.32	0	1	0
5610836 200416	0055	48.8	88437.50	41.41	0	1	0
5610936 200416	0055	48.9	90600.00	41.25	0	1	0
5611036 200416	0055	49.0	89675.00	41.29	0	1	0
5611135 200416	0055	49.1	92450.00	41.26	0	1	0
5611236 200416	0055	49.2	92137.50	41.36	0	1	0
5611345 200416	0055	49.3	90937.50	41.42	0	1	0
5611445 200416	0055	49.4	90687.50	41.39	0	1	0
5611545 200416	0055	49.5	92400.00	41.40	0	1	0
5611645 200416	0055	49.6	89862.50	41.45	0	1	0
5611745 200416	0055	49.7	90187.50	41.43	0	1	0
5611845 200416	0055	49.8	90850.00	41.40	0	1	0
5611945 200416	0055	49.9	90350.00	41.51	0	1	0
5612045 200416	0055	50.0	91487.50	41.50	0	1	0
5612145 200416	0055	50.1	89600.00	41.58	0	1	0
5612245 200416	0055	50.2	91187.50	41.45	0	1	0
5612355 200416	0055	50.3	89512.50	41.41	0	1	0
5612455 200416	0055	50.4	89137.50	41.35	0	1	0
5612555 200416	0055	50.5	88937.50	41.28	0	1	0
5612655 200416	0055	50.6	90400.00	41.12	0	1	0
5612755 200416	0055	50.7	90425.00	41.14	0	1	0
5612855 200416	0055	50.8	92187.50	41.15	0	1	0
5612955 200416	0055	50.9	88687.50	41.22	0	1	0
5613055 200416	0055	51.0	92000.00	41.14	0	1	0
5613155 200416	0055	51.1	91400.00	41.16	0	1	0
5613254 200416	0055	51.2	91612.50	41.24	0	1	0
5613354 200416	0055	51.3	89175.00	41.26	0	1	0
5613454 200416	0055	51.4	92537.50	41.25	0	1	0
5613555 200416	0055	51.5	88737.50	41.40	0	1	0
5613654 200416	0055	51.6	90675.00	41.39	0	1	0
5613765 200416	0055	51.7	92475.00	41.40	0	1	0
5613855 200416	0055	51.8	90887.50	41.50	0	1	0
5613955 200416	0055	51.9	92137.50	41.44	0	1	0
5614054 200416	0055	52.0	89837.50	41.59	0	1	0
5614154 200416	0055	52.1	90762.50	41.50	0	1	0
5614264 200416	0055	52.2	91450.00	41.47	0	1	0
5614364 200416	0055	52.3	89475.00	41.46	0	1	0
5614464 200416	0055	52.4	90950.00	41.47	0	1	0
5614564 200416	0055	52.5	91362.50	41.40	0	1	0
5614664 200416	0055	52.6	89100.00	41.52	0	1	0
5614764 200416	0055	52.7	89250.00	41.45	0	1	0
5614864 200416	0055	52.8	90025.00	41.30	0	1	0
5614964 200416	0055	52.9	90400.00	41.27	0	1	0
5615064 200416	0055	53.0	91625.00	41.19	0	1	0
5615164 200416	0055	53.1	91175.00	41.27	0	1	0
5615264 200416	0055	53.2	91650.00	41.29	0	1	0
5615374 200416	0055	53.3	89812.50	41.30	0	1	0
5615474 200416	0055	53.4	89875.00	41.31	0	1	0
5615574 200416	0055	53.5	92675.00	41.26	0	1	0
5615674 200416	0055	53.6	88662.50	41.32	0	1	0
5615774 200416	0055	53.7	87975.00	41.30	0	1	0
5615874 200416	0055	53.8	89837.50	41.24	0	1	0
5615974 200416	0055	53.9	91412.50	41.24	0	1	0
5616074 200416	0055	54.0	90087.50	41.28	0	1	0
5616174 200416	0055	54.1	89637.50	41.21	0	1	0
5616274 200416	0055	54.2	90075.00	41.14	0	1	0
5616384 200416	0055	54.3	91100.00	41.07	0	1	0
5616484 200416	0055	54.4	92412.50	41.13	0	1	0
5616583 200416	0055	54.5	92725.00	41.24	0	1	0
5616683 200416	0055	54.6	92237.50	41.25	0	1	0
5616783 200416	0055	54.7	92737.50	41.41	0	1	0
5616883 200416	0055	54.8	90975.00	41.62	0	1	0
5616983 200416	0055	54.9	92212.50	41.67	0	1	0
5617083 200416	0055	55.0	89350.00	41.71	0	1	0
5617183 200416	0055	55.1	90825.00	41.68	0	1	0
5617283 200416	0055	55.2	90825.00	41.73	0	1	0
5617383 200416	0055	55.3	89525.00	41.76	0	1	0
5617483 200416	0055	55.4	91912.50	41.69	0	1	0
5617583 200416	0055	55.5	89975.00	41.67	0	1	0
5617683 200416	0055	55.6	90750.00	41.55	0	1	0
5617783 200416	0055	55.7	90175.00	41.48	0	1	0
5617883 200416	0055	55.8	90800.00	41.36	0	1	0
5617983 200416	0055	55.9	92912.50	41.36	0	1	0
5618083 200416	0055	56.0	91000.00	41.39	0	1	0
5618183 200416	0055	56.1	91662.50	41.46	0	1	0
5618283 200416	0055	56.2	89650.00	41.50	0	1	0
5618393 200416	0055	56.3	88437.50	41.45	0	1	0
5618493 200416	0055	56.4	91337.50	41.40	0	1	0
5618593 200416	0055	56.5	90562.50	41.37	0	1	0
5618693 200416	0055	56.6	91412.50	41.40	0	1	0
5618793 200416	0055	56.7	92300.00	41.43	0	1	0
5618893 200416	0055	56.8	89787.50	41.52	0	1	0
5618993 200416	0055	56.9	89175.00	41.48	0	1	0
5619093 200416	0055	57.0	93075.00	41.31	0	1	0
5619193 200416	0055	57.1	91100.00	41.40	0	1	0
5619293 200416	0055	57.2	91600.00	41.38	0	1	0
5619403 200416	0055	57.3	90750.00	41.47	0	1	0
5619503 200416	0055	57.4	91675.00	41.57	0	1	0
5619603 200416	0055	57.5	91075.00	41.58	0	1	0
5619703 200416	0055	57.6	89975.00	41.61	0	1	0
5619803 200416	0055	57.7	91175.00	41.54	0	1	0
5619903 200416	0055	57.8	91975.00	41.49	0	1	0
5620002 200416	0055	57.9	89387.50	41.59	0	1	0
5620103 200416	0055	58.0	89500.00	41.60	0	1	0
5620202 200416	0055	58.1	89887.50	41.44	0	1	0
5620302 200416	0055	58.2	91187.50	41.38	0	1	0
5620402 200416	0055	58.3	91875.00	41.37	0	1	0
5620502 200416	0055	58.4	89512.50	41.42	0	1	0
5620602 200416	0055	58.5	92037.50	41.32	0	1	0
5620702 200416	0055	58.6	90837.50	41.36	0	1	0
5620812 200416	0055	58.7	89300.00	41.40	0	1	0
5620902 200416	0055	58.8	90450.00	41.32	0	1	0
5621002 200416	0055	58.9	87025.00	41.25	0	1	0
5621102 200416	0055	59.0	89350.00	41.14	0	1	0
5621202 200416	0055	59.1	89987.50	41.14	0	1	0
5621312 200416	0055	59.2	91400.00	41.14	0	1	0
5621412 200416	0055	59.3	90987.50	41.15	0	1	0
5621512 200416	0055	59.4	90225.00	41.11	0	1	0
5621612 200416	0055	59.5	89050.00	41.14	0	1	0
5621712 200416	0055	59.6	88825.00	41.01	0	1	0
5621812 200416	0055	59.7	90450.00	40.92	0	1	0
5621911 200416	0055	59.8	91487.50	40.97	0	1	0
5622012 200416	0055	59.9	89550.00	41.02	0	1	0
5622112 200416	0056	0.0	91400.00	41.13	0	1	0
5622212 200416	0056	0.1	88975.00	41.22	0	1	0
5622312 200416	0056	0.2	90850.00	41.18	0	1	0
5622422 200416	0056	0.3	91625.00	41.15	0	1	0
5622522 200416	0056	0.4	90450.00	41.18	0	1	0
5622622 200416	0056	0.5	91650.00	41.19	0	1	0
5622722 200416	0056	0.6	90787.50	41.31	0	1	0
5622832 200416	0056	0.7	89487.50	41.40	0	1	0
5622922 200416	0056	0.8	88600.00	41.35	0	1	0
5623022 200416	0056	0.9	87787.50	41.22	0	1	0
5623122 200416	0056	1.0	89837.50	41.14	0	1	0
5623222 200416	0056	1.1	90537.50	41.07	0	1	0
5623322 200416	0056	1.2	90687.50	41.14	0	1	0
5623432 200416	0056	1.3	92287.50	41.14	0	1	0
5623522 200416	0056	1.4	90137.50	41.17	0	1	0
5623631 200416	0056	1.5	89487.50	41.15	0	1	0
5623732 200416	0056	1.6	91862.50	41.05	0	1	0
5623831 200416	0056	1.7	90637.50	41.10	0	1	0
5623931 200416	0056	1.8	91000.00	41.15	0	1	0
5624031 200416	0056	1.9	92550.00	41.26	0	1	0
5624131 200416	0056	2.0	90825.00	41.48	0	1	0
5624231 200416	0056	2.1	92000.00	41.52	0	1	0
5624331 200416	0056	2.2	90825.00	41.59	0	1	0
5624431 200416	0056	2.3	92775.00	41.59	0	1	0
5624531 200416	0056	2.4	90275.00	41.61	0	1	0
5624631 200416	0056	2.5	92375.00	41.62	0	1	0
5624731 200416	0056	2.6	89637.50	41.75	0	1	0
5624831 200416	0056	2.7	92012.50	41.65	0	1	0
5624931 200416	0056	2.8	91425.00	41.71	0	1	0
5625031 200416	0056	2.9	90300.00	41.73	0	1	0
5625131 200416	0056	3.0	91137.50	41.63	0	1	0
5625231 200416	0056	3.1	90487.50	41.64	0	1	0
5625330 200416	0056	3.2	90662.50	41.58	0	1	0
5625430 200416	0056	3.3	89137.50	41.57	0	1	0
5625541 200416	0056	3.4	92487.50	41.41	0	1	0
5625640 200416	0056	3.5	91925.00	41.50	0	1	0
5625741 200416	0056	3.6	92525.00	41.48	0	1	0
5625841 200416	0056	3.7	90387.50	41.61	0	1	0
5625941 200416	0056	3.8	89200.00	41.54	0	1	0
5626040 200416	0056	3.9	92275.00	41.44	0	1	0
5626140 200416	0056	4.0	90775.00	41.53	0	1	0
5626240 200416	0056	4.1	90987.50	41.51	0	1	0
5626340 200416	0056	4.2	89875.00	41.54	0	1	0
5626440 200416	0056	4.3	90150.00	41.50	0	1	0
5626550 200416	0056	4.4	89737.50	41.55	0	1	0
5626650 200416	0056	4.5	91712.50	41.42	0	1	0
5626750 200416	0056	4.6	91912.50	41.41	0	1	0
5626850 200416	0056	4.7	89537.50	41.39	0	1	0
5626950 200416	0056	4.8	89100.00	41.35	0	1	0
5627050 200416	0056	4.9	91887.50	41.34	0	1	0
5627150 200416	0056	5.0	91125.00	41.33	0	1	0
5627250 200416	0056	5.1	90062.50	41.34	0	1	0
5627350 200416	0056	5.2	91237.50	41.30	0	1	0
5627450 200416	0056	5.3	89787.50	41.36	0	1	0
5627550 200416	0056	5.4	89950.00	41.34	0	1	0
5627650 200416	0056	5.5	89000.00	41.35	0	1	0
5627750 200416	0056	5.6	88850.00	41.23	0	1	0
5627860 200416	0056	5.7	90912.50	41.09	0	1	0
5627950 200416	0056	5.8	90062.50	41.16	0	1	0
5628050 200416	0056	5.9	91725.00	41.20	0	1	0
5628150 200416	0056	6.0	89700.00	41.19	0	1	0
5628250 200416	0056	6.1	89375.00	41.13	0	1	0
5628360 200416	0056	6.2	92262.50	41.10	0	1	0
5628450 200416	0056	6.3	90725.00	41.14	0	1	0
5628560 200416	0056	6.4	90687.50	41.19	0	1	0
5628660 200416	0056	6.5	91250.00	41.22	0	1	0
5628760 200416	0056	6.6	90837.50	41.32	0	1	0
5628860 200416	0056	6.7	90500.00	41.41	0	1	0
5628959 200416	0056	6.8	89925.00	41.39	0	1	0
5629059 200416	0056	6.9	91025.00	41.38	0	1	0
5629159 200416	0056	7.0	90450.00	41.35	0	1	0
5629259 200416	0056	7.1	90150.00	41.39	0	1	0
5629359 200416	0056	7.2	92400.00	41.42	0	1	0
5629459 200416	0056	7.3	90087.50	41.43	0	1	0
5629569 200416	0056	7.4	92450.00	41.40	0	1	0
5629669 200416	0056	7.5	92562.50	41.48	0	1	0
5629769 200416	0056	7.6	91225.00	41.54	0	1	0
5629869 200416	0056	7.7	91687.50	41.55	0	1	0
5629969 200416	0056	7.8	91037.50	41.61	0	1	0
5630069 200416	0056	7.9	89400.00	41.66	0	1	0
5630169 200416	0056	8.0	90700.00	41.59	0	1	0
5630269 200416	0056	8.1	89462.50	41.60	0	1	0
5630369 200416	0056	8.2	90962.50	41.57	0	1	0
5630469 200416	0056	8.3	90562.50	41.50	0	1	0
5630579 200416	0056	8.4	88925.00	41.52	0	1	0
5630679 200416	0056	8.5	89987.50	41.36	0	1	0
5630772 200416	0056	8.6	90287.50	41.25	0	1	0
5630872 200416	0056	8.7	91725.00	41.21	0	1	0
5630972 200416	0056	8.8	89325.00	41.21	0	1	0
5631072 200416	0056	8.9	90562.50	41.13	0	1	0
5631172 200416	0056	9.0	89900.00	41.18	0	1	0
5631272 200416	0056	9.1	91662.50	41.15	0	1	0
5631372 200416	0056	9.2	90500.00	41.25	0	1	0
5631472 200416	0056	9.3	91375.00	41.22	0	1	0
5631582 200416	0056	9.4	90712.50	41.26	0	1	0
5631682 200416	0056	9.5	90137.50	41.34	0	1	0
5631782 200416	0056	9.6	92412.50	41.35	0	1	0
5631882 200416	0056	9.7	89012.50	41.44	0	1	0
5631982 200416	0056	9.8	91975.00	41.32	0	1	0
5632082 200416	0056	9.9	90250.00	41.44	0	1	0
5632181 200416	0056	10.0	90962.50	41.43	0	1	0
5632281 200416	0056	10.1	91837.50	41.47	0	1	0
5632381 200416	0056	10.2	90900.00	41.48	0	1	0
5632481 200416	0056	10.3	93725.00	41.50	0	1	0
5632591 200416	0056	10.4	89675.00	41.61	0	1	0
5632691 200416	0056	10.5	91387.50	41.56	0	1	0
5632791 200416	0056	10.6	92025.00	41.62	0	1	0
5632891 200416	0056	10.7	89575.00	41.60	0	1	0
5632991 200416	0056	10.8	88887.50	41.62	0	1	0
5633091 200416	0056	10.9	91800.00	41.49	0	1	0
5633191 200416	0056	11.0	91337.50	41.55	0	1	0
5633291 200416	0056	11.1	89775.00	41.57	0	1	0
5633391 200416	0056	11.2	91287.50	41.48	0	1	0
5633490 200416	0056	11.3	89150.00	41.50	0	1	0
5633591 200416	0056	11.4	90112.50	41.29	0	1	0
5633691 200416	0056	11.5	91762.50	41.31	0	1	0
5633791 200416	0056	11.6	91787.50	41.33	0	1	0
5633901 200416	0056	11.7	91000.00	41.32	0	1	0
5633991 200416	0056	11.8	90200.00	41.38	0	1	0
5634091 200416	0056	11.9	90912.50	41.44	0	1	0
5634201 200416	0056	12.0	88537.50	41.40	0	1	0
5634291 200416	0056	12.1	91312.50	41.27	0	1	0
5634401 200416	0056	12.2	87500.00	41.34	0	1	0
5634490 200416	0056	12.3	91337.50	41.17	0	1	0
5634600 200416	0056	12.4	88450.00	41.27	0	1	0
5634700 200416	0056	12.5	92737.50	41.20	0	1	0
5634800 200416	0056	12.6	90825.00	41.24	0	1	0
5634900 200416	0056	12.7	91550.00	41.20	0	1	0
5635000 200416	0056	12.8	90237.50	41.22	0	1	0
5635100 200416	0056	12.9	88987.50	41.22	0	1	0
5635200 200416	0056	13.0	90575.00	41.14	0	1	0
5635300 200416	0056	13.1	91687.50	41.23	0	1	0
5635400 200416	0056	13.2	90950.00	41.24	0	1	0
5635500 200416	0056	13.3	92762.50	41.40	0	1	0
5635610 200416	0056	13.4	91850.00	41.46	0	1	0
5635710 200416	0056	13.5	91512.50	41.62	0	1	0
5635810 200416	0056	13.6	91212.50	41.56	0	1	0
5635910 200416	0056	13.7	91400.00	41.58	0	1	0
5636010 200416	0056	13.8	91200.00	41.57	0	1	0
5636110 200416	0056	13.9	90312.50	41.62	0	1	0
5636210 200416	0056	14.0	90400.00	41.68	0	1	0
5636310 200416	0056	14.1	90750.00	41.67	0	1	0
5636410 200416	0056	14.2	90150.00	41.63	0	1	0
5636510 200416	0056	14.3	91450.00	41.59	0	1	0
5636620 200416	0056	14.4	92937.50	41.53	0	1	0
5636719 200416	0056	14.5	91237.50	41.58	0	1	0
5636819 200416	0056	14.6	92475.00	41.57	0	1	0
5636920 200416	0056	14.7	92275.00	41.62	0	1	0
5637019 200416	0056	14.8	91025.00	41.66	0	1	0
5637119 200416	0056	14.9	89212.50	41.66	0	1	0
5637219 200416	0056	15.0	90012.50	41.61	0	1	0
5637319 200416	0056	15.1	90162.50	41.59	0	1	0
5637419 200416	0056	15.2	91287.50	41.56	0	1	0
5637519 200416	0056	15.3	89737.50	41.61	0	1	0
5637619 200416	0056	15.4	89837.50	41.54	0	1	0
5637719 200416	0056	15.5	93100.00	41.40	0	1	0
5637819 200416	0056	15.6	91100.00	41.48	0	1	0
5637919 200416	0056	15.7	91012.50	41.42	0	1	0
5638019 200416	0056	15.8	89700.00	41.36	0	1	0
5638119 200416	0056	15.9	90275.00	41.30	0	1	0
5638219 200416	0056	16.0	90325.00	41.35	0	1	0
5638319 200416	0056	16.1	88650.00	41.36	0	1	0
5638429 200416	0056	16.2	91650.00	41.30	0	1	0
5638519 200416	0056	16.3	90137.50	41.31	0	1	0
5638629 200416	0056	16.4	90787.50	41.33	0	1	0
5638729 200416	0056	16.5	90787.50	41.37	0	1	0
5638829 200416	0056	16.6	90487.50	41.27	0	1	0
5638929 200416	0056	16.7	90700.00	41.24	0	1	0
5639028 200416	0056	16.8	94000.00	41.23	0	1	0
5639128 200416	0056	16.9	90300.00	41.42	0	1	0
5639228 200416	0056	17.0	88975.00	41.42	0	1	0
5639328 200416	0056	17.1	88912.50	41.36	0	1	0
5639428 200416	0056	17.2	90587.50	41.37	0	1	0
5639528 200416	0056	17.3	90787.50	41.33	0	1	0
5639638 200416	0056	17.4	91800.00	41.35	0	1	0
5639738 200416	0056	17.5	91800.00	41.40	0	1	0
5639838 200416	0056	17.6	88575.00	41.45	0	1	0
5639938 200416	0056	17.7	89762.50	41.36	0	1	0
5640038 200416	0056	17.8	90625.00	41.32	0	1	0
5640138 200416	0056	17.9	91925.00	41.17	0	1	0
5640238 200416	0056	18.0	91400.00	41.24	0	1	0
5640338 200416	0056	18.1	91512.50	41.35	0	1	0
5640438 200416	0056	18.2	90012.50	41.46	0	1	0
5640538 200416	0056	18.3	89050.00	41.44	0	1	0
5640638 200416	0056	18.4	92225.00	41.36	0	1	0
5640748 200416	0056	18.5	87312.50	41.38	0	1	0
5640838 200416	0056	18.6	88512.50	41.18	0	1	0
5640948 200416	0056	18.7	91025.00	41.18	0	1	0
5641048 200416	0056	18.8	90275.00	41.23	0	1	0
5641138 200416	0056	18.9	89237.50	41.22	0	1	0
5641248 200416	0056	19.0	89537.50	41.10	0	1	0
5641348 200416	0056	19.1	91425.00	41.01	0	1	0
5641448 200416	0056	19.2	90575.00	41.01	0	1	0
5641548 200416	0056	19.3	91237.50	41.03	0	1	0
5641648 200416	0056	19.4	90512.50	41.13	0	1	0
5641748 200416	0056	19.5	90512.50	41.05	0	1	0
5641848 200416	0056	19.6	90200.00	41.20	0	1	0
5641948 200416	0056	19.7	90487.50	41.27	0	1	0
5642047 200416	0056	19.8	92100.00	41.25	0	1	0
5642147 200416	0056	19.9	90362.50	41.33	0	1	0
5642247 200416	0056	20.0	91712.50	41.38	0	1	0
5642347 200416	0056	20.1	92362.50	41.48	0	1	0
5642447 200416	0056	20.2	92975.00	41.52	0	1	0
5642547 200416	0056	20.3	89300.00	41.63	0	1	0
5642657 200416	0056	20.4	90875.00	41.54	0	1	0
5642757 200416	0056	20.5	90875.00	41.56	0	1	0
5642857 200416	0056	20.6	90187.50	41.58	0	1	0
5642957 200416	0056	20.7	91750.00	41.58	0	1	0
5643057 200416	0056	20.8	88775.00	41.63	0	1	0
5643157 200416	0056	20.9	91425.00	41.48	0	1	0
5643257 200416	0056	21.0	90625.00	41.53	0	1	0
5643357 200416	0056	21.1	91375.00	41.48	0	1	0
5643457 200416	0056	21.2	90587.50	41.44	0	1	0
5643557 200416	0056	21.3	90962.50	41.33	0	1	0
5643667 200416	0056	21.4	92750.00	41.40	0	1	0
5643767 200416	0056	21.5	92750.00	41.49	0	1	0
5643867 200416	0056	21.6	90675.00	41.57	0	1	0
5643967 200416	0056	21.7	92987.50	41.60	0	1	0
5644067 200416	0056	21.8	92350.00	41.65	0	1	0
5644167 200416	0056	21.9	89912.50	41.81	0	1	0
5644267 200416	0056	22.0	90312.50	41.74	0	1	0
5644367 200416	0056	22.1	90437.50	41.73	0	1	0
5644467 200416	0056	22.2	91225.00	41.69	0	1	0
5644567 200416	0056	22.3	88400.00	41.72	0	1	0
5644667 200416	0056	22.4	90725.00	41.60	0	1	0
5644767 200416	0056	22.5	90725.00	41.51	0	1	0
5644866 200416	0056	22.6	90400.00	41.42	0	1	0
5644976 200416	0056	22.7	91625.00	41.41	0	1	0
5645066 200416	0056	22.8	91100.00	41.35	0	1	0
5645166 200416	0056	22.9	90475.00	41.29	0	1	0
5645266 200416	0056	23.0	89712.50	41.31	0	1	0
5645366 200416	0056	23.1	92200.00	41.29	0	1	0
5645476 200416	0056	23.2	92025.00	41.37	0	1	0
5645566 200416	0056	23.3	91037.50	41.40	0	1	0
5645676 200416	0056	23.4	91612.50	41.52	0	1	0
5645776 200416	0056	23.5	91612.50	41.56	0	1	0
5645876 200416	0056	23.6	89837.50	41.60	0	1	0
5645976 200416	0056	23.7	90637.50	41.58	0	1	0
5646076 200416	0056	23.8	91300.00	41.53	0	1	0
5646176 200416	0056	23.9	89750.00	41.54	0	1	0
5646276 200416	0056	24.0	91687.50	41.51	0	1	0
5646376 200416	0056	24.1	88600.00	41.60	0	1	0
5646476 200416	0056	24.2	92875.00	41.43	0	1	0
5646576 200416	0056	24.3	89975.00	41.47	0	1	0
5646685 200416	0056	24.4	90262.50	41.42	0	1	0
5646785 200416	0056	24.5	90262.50	41.36	0	1	0
5646885 200416	0056	24.6	92575.00	41.30	0	1	0
5646985 200416	0056	24.7	89887.50	41.43	0	1	0
5647085 200416	0056	24.8	89975.00	41.39	0	1	0
5647185 200416	0056	24.9	89412.50	41.33	0	1	0
5647285 200416	0056	25.0	88712.50	41.32	0	1	0
5647385 200416	0056	25.1	92700.00	41.18	0	1	0
5647485 200416	0056	25.2	91612.50	41.37	0	1	0
5647585 200416	0056	25.3	90025.00	41.31	0	1	0
5647695 200416	0056	25.4	91912.50	41.31	0	1	0
5647795 200416	0056	25.5	91912.50	41.39	0	1	0
5647895 200416	0056	25.6	89962.50	41.46	0	1	0
5647995 200416	0056	25.7	90987.50	41.35	0	1	0
5648095 200416	0056	25.8	91550.00	41.39	0	1	0
5648195 200416	0056	25.9	92062.50	41.47	0	1	0
5648295 200416	0056	26.0	90862.50	41.58	0	1	0
5648395 200416	0056	26.1	88225.00	41.68	0	1	0
5648495 200416	0056	26.2	91712.50	41.48	0	1	0
5648595 200416	0056	26.3	90475.00	41.48	0	1	0
5648695 200416	0056	26.4	88150.00	41.50	0	1	0
5648795 200416	0056	26.5	88150.00	41.34	0	1	0
5648895 200416	0056	26.6	90487.50	41.17	0	1	0
5648995 200416	0056	26.7	88900.00	41.19	0	1	0
5649095 200416	0056	26.8	90325.00	41.10	0	1	0
5649195 200416	0056	26.9	90150.00	41.04	0	1	0
5649295 200416	0056	27.0	91450.00	40.95	0	1	0
5649394 200416	0056	27.1	92425.00	40.98	0	1	0
5649504 200416	0056	27.2	89075.00	41.17	0	1	0
5649594 200416	0056	27.3	92000.00	41.05	0	1	0
5649704 200416	0056	27.4	91275.00	41.12	0	1	0
5649804 200416	0056	27.5	91275.00	41.26	0	1	0
5649904 200416	0056	27.6	90750.00	41.40	0	1	0
5650004 200416	0056	27.7	89337.50	41.41	0	1	0
5650104 200416	0056	27.8	92587.50	41.43	0	1	0
5650204 200416	0056	27.9	90337.50	41.53	0	1	0
5650304 200416	0056	28.0	92075.00	41.54	0	1	0
5650404 200416	0056	28.1	90550.00	41.57	0	1	0
5650504 200416	0056	28.2	91662.50	41.49	0	1	0
5650604 200416	0056	28.3	91162.50	41.60	0	1	0
5650714 200416	0056	28.4	91112.50	41.57	0	1	0
5650814 200416	0056	28.5	90275.00	41.56	0	1	0
5650914 200416	0056	28.6	91687.50	41.51	0	1	0
5651014 200416	0056	28.7	90075.00	41.56	0	1	0
5651114 200416	0056	28.8	90362.50	41.59	0	1	0
5651214 200416	0056	28.9	92100.00	41.49	0	1	0
5651314 200416	0056	29.0	91225.00	41.57	0	1	0
5651414 200416	0056	29.1	90000.00	41.53	0	1	0
5651514 200416	0056	29.2	89950.00	41.50	0	1	0
5651614 200416	0056	29.3	90425.00	41.43	0	1	0
5651724 200416	0056	29.4	92187.50	41.39	0	1	0
5651824 200416	0056	29.5	92187.50	41.44	0	1	0
5651914 200416	0056	29.6	90637.50	41.53	0	1	0
5652024 200416	0056	29.7	89575.00	41.48	0	1	0
5652114 200416	0056	29.8	90550.00	41.46	0	1	0
5652214 200416	0056	29.9	90100.00	41.47	0	1	0
5652324 200416	0056	30.0	90575.00	41.38	0	1	0
5652414 200416	0056	30.1	91762.50	41.35	0	1	0
5652524 200416	0056	30.2	90612.50	41.43	0	1	0
5652614 200416	0056	30.3	90962.50	41.46	0	1	0
5652724 200416	0056	30.4	90562.50	41.48	0	1	0
5652824 200416	0056	30.5	90600.00	41.41	0	1	0
5652924 200416	0056	30.6	91462.50	41.34	0	1	0
5653023 200416	0056	30.7	91112.50	41.37	0	1	0
5653124 200416	0056	30.8	90900.00	41.44	0	1	0
5653224 200416	0056	30.9	91462.50	41.46	0	1	0
5653323 200416	0056	31.0	89787.50	41.52	0	1	0
5653423 200416	0056	31.1	90250.00	41.49	0	1	0
5653523 200416	0056	31.2	91975.00	41.42	0	1	0
5653623 200416	0056	31.3	92050.00	41.48	0	1	0
5653733 200416	0056	31.4	91875.00	41.53	0	1	0
5653833 200416	0056	31.5	91812.50	41.59	0	1	0
5653933 200416	0056	31.6	91612.50	41.64	0	1	0
5654033 200416	0056	31.7	90337.50	41.65	0	1	0
5654133 200416	0056	31.8	89587.50	41.61	0	1	0
5654233 200416	0056	31.9	91062.50	41.55	0	1	0
5654333 200416	0056	32.0	91700.00	41.54	0	1	0
5654433 200416	0056	32.1	90150.00	41.62	0	1	0
5654533 200416	0056	32.2	91337.50	41.62	0	1	0
5654633 200416	0056	32.3	90587.50	41.59	0	1	0
5654743 200416	0056	32.4	90850.00	41.52	0	1	0
5654843 200416	0056	32.5	88825.00	41.48	0	1	0
5654943 200416	0056	32.6	91425.00	41.34	0	1	0
5655043 200416	0056	32.7	91287.50	41.33	0	1	0
5655143 200416	0056	32.8	89112.50	41.38	0	1	0
5655243 200416	0056	32.9	88800.00	41.36	0	1	0
5655343 200416	0056	33.0	89400.00	41.25	0	1	0
5655442 200416	0056	33.1	89000.00	41.15	0	1	0
5655542 200416	0056	33.2	88737.50	41.10	0	1	0
5655642 200416	0056	33.3	89300.00	40.98	0	1	0
5655742 200416	0056	33.4	90387.50	40.92	0	1	0
5655842 200416	0056	33.5	90562.50	40.90	0	1	0
5655942 200416	0056	33.6	91575.00	40.98	0	1	0
5656052 200416	0056	33.7	89775.00	40.99	0	1	0
5656142 200416	0056	33.8	92237.50	40.92	0	1	0
5656242 200416	0056	33.9	89275.00	41.06	0	1	0
5656342 200416	0056	34.0	89437.50	41.08	0	1	0
5656442 200416	0056	34.1	93387.50	41.08	0	1	0
5656552 200416	0056	34.2	91562.50	41.28	0	1	0
5656642 200416	0056	34.3	91412.50	41.41	0	1	0
5656752 200416	0056	34.4	92362.50	41.50	0	1	0
5656852 200416	0056	34.5	89000.00	41.59	0	1	0
5656952 200416	0056	34.6	92962.50	41.52	0	1	0
5657052 200416	0056	34.7	91462.50	41.58	0	1	0
5657152 200416	0056	34.8	90187.50	41.66	0	1	0
5657252 200416	0056	34.9	88937.50	41.57	0	1	0
5657352 200416	0056	35.0	91437.50	41.55	0	1	0
5657452 200416	0056	35.1	89175.00	41.64	0	1	0
5657552 200416	0056	35.2	91725.00	41.45	0	1	0
5657652 200416	0056	35.3	89875.00	41.46	0	1	0
5657762 200416	0056	35.4	89925.00	41.39	0	1	0
5657861 200416	0056	35.5	89937.50	41.28	0	1	0
5657961 200416	0056	35.6	91700.00	41.32	0	1	0
5658061 200416	0056	35.7	90737.50	41.27	0	1	0
5658161 200416	0056	35.8	88375.00	41.23	0	1	0
5658261 200416	0056	35.9	90850.00	41.15	0	1	0
5658361 200416	0056	36.0	91012.50	41.24	0	1	0
5658461 200416	0056	36.1	92550.00	41.22	0	1	0
5658561 200416	0056	36.2	92125.00	41.37	0	1	0
5658661 200416	0056	36.3	91825.00	41.39	0	1	0
5658761 200416	0056	36.4	90112.50	41.48	0	1	0
5658871 200416	0056	36.5	91612.50	41.49	0	1	0
5658971 200416	0056	36.6	89812.50	41.56	0	1	0
5659071 200416	0056	36.7	93362.50	41.48	0	1	0
5659171 200416	0056	36.8	89712.50	41.59	0	1	0
5659271 200416	0056	36.9	91512.50	41.65	0	1	0
5659371 200416	0056	37.0	91787.50	41.68	0	1	0
5659471 200416	0056	37.1	89700.00	41.72	0	1	0
5659571 200416	0056	37.2	89937.50	41.59	0	1	0
5659671 200416	0056	37.3	89987.50	41.49	0	1	0
5659771 200416	0056	37.4	92212.50	41.41	0	1	0
5659871 200416	0056	37.5	91200.00	41.50	0	1	0
5659971 200416	0056	37.6	89450.00	41.49	0	1	0
5700071 200416	0056	37.7	87750.00	41.47	0	1	0
5700171 200416	0056	37.8	90600.00	41.22	0	1	0
5700270 200416	0056	37.9	89962.50	41.26	0	1	0
5700370 200416	0056	38.0	90875.00	41.19	0	1	0
5700470 200416	0056	38.1	91925.00	41.15	0	1	0
5700570 200416	0056	38.2	91662.50	41.25	0	1	0
5700670 200416	0056	38.3	91275.00	41.32	0	1	0
5700780 200416	0056	38.4	90837.50	41.38	0	1	0
5700880 200416	0056	38.5	92512.50	41.32	0	1	0
5700980 200416	0056	38.6	89437.50	41.38	0	1	0
5701080 200416	0056	38.7	90925.00	41.38	0	1	0
5701180 200416	0056	38.8	91500.00	41.52	0	1	0
5701280 200416	0056	38.9	91687.50	41.56	0	1	0
5701380 200416	0056	39.0	92200.00	41.64	0	1	0
5701480 200416	0056	39.1	90437.50	41.70	0	1	0
5701580 200416	0056	39.2	90500.00	41.63	0	1	0
5701680 200416	0056	39.3	92387.50	41.58	0	1	0
5701790 200416	0056	39.4	90862.50	41.63	0	1	0
5701890 200416	0056	39.5	90925.00	41.63	0	1	0
5701990 200416	0056	39.6	93025.00	41.56	0	1	0
5702090 200416	0056	39.7	89737.50	41.72	0	1	0
5702190 200416	0056	39.8	92137.50	41.67	0	1	0
5702289 200416	0056	39.9	90962.50	41.70	0	1	0
5702389 200416	0056	40.0	92587.50	41.66	0	1	0
5702489 200416	0056	40.1	89750.00	41.68	0	1	0
5702589 200416	0056	40.2	93087.50	41.65	0	1	0
5702689 200416	0056	40.3	89700.00	41.77	0	1	0
5702789 200416	0056	40.4	92062.50	41.64	0	1	0
5702889 200416	0056	40.5	90750.00	41.70	0	1	0
5702989 200416	0056	40.6	89900.00	41.69	0	1	0
5703099 200416	0056	40.7	90825.00	41.55	0	1	0
5703189 200416	0056	40.8	91962.50	41.60	0	1	0
5703289 200416	0056	40.9	91350.00	41.59	0	1	0
5703399 200416	0056	41.0	92000.00	41.61	0	1	0
5703489 200416	0056	41.1	90587.50	41.58	0	1	0
5703599 200416	0056	41.2	90987.50	41.62	0	1	0
5703699 200416	0056	41.3	91300.00	41.53	0	1	0
5703799 200416	0056	41.4	89612.50	41.60	0	1	0
5703899 200416	0056	41.5	90800.00	41.49	0	1	0
5703999 200416	0056	41.6	93025.00	41.49	0	1	0
5704099 200416	0056	41.7	90875.00	41.63	0	1	0
5704199 200416	0056	41.8	91362.50	41.63	0	1	0
5704299 200416	0056	41.9	90412.50	41.61	0	1	0
5704399 200416	0056	42.0	93900.00	41.56	0	1	0
5704498 200416	0056	42.1	90962.50	41.65	0	1	0
5704599 200416	0056	42.2	91187.50	41.67	0	1	0
5704698 200416	0056	42.3	88725.00	41.67	0	1	0
5704808 200416	0056	42.4	91050.00	41.56	0	1	0
5704908 200416	0056	42.5	89912.50	41.62	0	1	0
5705008 200416	0056	42.6	91537.50	41.58	0	1	0
5705108 200416	0056	42.7	91125.00	41.52	0	1	0
5705208 200416	0056	42.8	90587.50	41.53	0	1	0
5705308 200416	0056	42.9	90200.00	41.49	0	1	0
5705408 200416	0056	43.0	89075.00	41.48	0	1	0
5705508 200416	0056	43.1	90200.00	41.27	0	1	0
5705608 200416	0056	43.2	90512.50	41.23	0	1	0
5705708 200416	0056	43.3	90337.50	41.20	0	1	0
5705818 200416	0056	43.4	90212.50	41.27	0	1	0
5705918 200416	0056	43.5	90800.00	41.24	0	1	0
5706018 200416	0056	43.6	89737.50	41.28	0	1	0
5706118 200416	0056	43.7	90137.50	41.20	0	1	0
5706218 200416	0056	43.8	90387.50	41.15	0	1	0
5706318 200416	0056	43.9	92712.50	41.14	0	1	0
5706417 200416	0056	44.0	88437.50	41.26	0	1	0
5706518 200416	0056	44.1	89837.50	41.23	0	1	0
5706618 200416	0056	44.2	89600.00	41.21	0	1	0
5706717 200416	0056	44.3	90775.00	41.17	0	1	0
5706817 200416	0056	44.4	91112.50	41.19	0	1	0
5706918 200416	0056	44.5	89750.00	41.23	0	1	0
5707018 200416	0056	44.6	87950.00	41.18	0	1	0
5707127 200416	0056	44.7	92300.00	41.10	0	1	0
5707217 200416	0056	44.8	89350.00	41.20	0	1	0
5707317 200416	0056	44.9	91025.00	41.15	0	1	0
5707417 200416	0056	45.0	89800.00	41.08	0	1	0
5707517 200416	0056	45.1	89987.50	41.14	0	1	0
5707627 200416	0056	45.2	90975.00	41.14	0	1	0
5707717 200416	0056	45.3	91675.00	41.21	0	1	0
5707827 200416	0056	45.4	91400.00	41.25	0	1	0
5707927 200416	0056	45.5	90250.00	41.26	0	1	0
5708027 200416	0056	45.6	90800.00	41.28	0	1	0
5708127 200416	0056	45.7	90600.00	41.41	0	1	0
5708227 200416	0056	45.8	91687.50	41.33	0	1	0
5708327 200416	0056	45.9	90787.50	41.44	0	1	0
5708427 200416	0056	46.0	91550.00	41.43	0	1	0
5708527 200416	0056	46.1	90737.50	41.51	0	1	0
5708627 200416	0056	46.2	91387.50	41.54	0	1	0
5708727 200416	0056	46.3	91112.50	41.56	0	1	0
5708837 200416	0056	46.4	92175.00	41.53	0	1	0
5708937 200416	0056	46.5	91137.50	41.57	0	1	0
5709037 200416	0056	46.6	90312.50	41.61	0	1	0
5709137 200416	0056	46.7	90325.00	41.59	0	1	0
5709237 200416	0056	46.8	91262.50	41.57	0	1	0
5709337 200416	0056	46.9	90787.50	41.56	0	1	0
5709437 200416	0056	47.0	90925.00	41.56	0	1	0
5709537 200416	0056	47.1	90500.00	41.53	0	1	0
5709637 200416	0056	47.2	89137.50	41.52	0	1	0
5709737 200416	0056	47.3	90437.50	41.42	0	1	0
5709836 200416	0056	47.4	88675.00	41.38	0	1	0
5709947 200416	0056	47.5	90837.50	41.23	0	1	0
5710047 200416	0056	47.6	92675.00	41.21	0	1	0
5710146 200416	0056	47.7	91525.00	41.32	0	1	0
5710246 200416	0056	47.8	91400.00	41.37	0	1	0
5710346 200416	0056	47.9	90187.50	41.38	0	1	0
5710446 200416	0056	48.0	89825.00	41.35	0	1	0
5710546 200416	0056	48.1	89737.50	41.30	0	1	0
5710646 200416	0056	48.2	90887.50	41.27	0	1	0
5710746 200416	0056	48.3	91625.00	41.35	0	1	0
5710846 200416	0056	48.4	92525.00	41.40	0	1	0
5710946 200416	0056	48.5	91275.00	41.58	0	1	0
5711046 200416	0056	48.6	92550.00	41.59	0	1	0
5711146 200416	0056	48.7	91075.00	41.59	0	1	0
5711246 200416	0056	48.8	90112.50	41.57	0	1	0
5711346 200416	0056	48.9	88737.50	41.51	0	1	0
5711446 200416	0056	49.0	90650.00	41.45	0	1	0
5711546 200416	0056	49.1	91387.50	41.48	0	1	0
5711646 200416	0056	49.2	88725.00	41.56	0	1	0
5711746 200416	0056	49.3	88937.50	41.46	0	1	0
5711855 200416	0056	49.4	92100.00	41.34	0	1	0
5711955 200416	0056	49.5	91362.50	41.32	0	1	0
5712055 200416	0056	49.6	89950.00	41.32	0	1	0
5712155 200416	0056	49.7	91337.50	41.21	0	1	0
5712255 200416	0056	49.8	89875.00	41.22	0	1	0
5712355 200416	0056	49.9	90787.50	41.21	0	1	0
5712455 200416	0056	50.0	90200.00	41.30	0	1	0
5712555 200416	0056	50.1	90525.00	41.28	0	1	0
5712655 200416	0056	50.2	89600.00	41.24	0	1	0
5712755 200416	0056	50.3	90962.50	41.28	0	1	0
5712865 200416	0056	50.4	91875.00	41.37	0	1	0
5712965 200416	0056	50.5	90687.50	41.36	0	1	0
5713065 200416	0056	50.6	90875.00	41.33	0	1	0
5713165 200416	0056	50.7	90912.50	41.37	0	1	0
5713265 200416	0056	50.8	87612.50	41.35	0	1	0
5713365 200416	0056	50.9	92400.00	41.25	0	1	0
5713465 200416	0056	51.0	90600.00	41.32	0	1	0
5713565 200416	0056	51.1	90400.00	41.34	0	1	0
5713664 200416	0056	51.2	89112.50	41.34	0	1	0
5713764 200416	0056	51.3	92237.50	41.31	0	1	0
5713864 200416	0056	51.4	91387.50	41.37	0	1	0
5713964 200416	0056	51.5	91450.00	41.35	0	1	0
5714064 200416	0056	51.6	87437.50	41.38	0	1	0
5714174 200416	0056	51.7	88675.00	41.23	0	1	0
5714264 200416	0056	51.8	91062.50	41.13	0	1	0
5714364 200416	0056	51.9	92125.00	41.28	0	1	0
5714474 200416	0056	52.0	91275.00	41.27	0	1	0
5714564 200416	0056	52.1	91525.00	41.30	0	1	0
5714674 200416	0056	52.2	89625.00	41.35	0	1	0
5714774 200416	0056	52.3	92012.50	41.38	0	1	0
5714874 200416	0056	52.4	91375.00	41.37	0	1	0
5714974 200416	0056	52.5	91062.50	41.37	0	1	0
5715074 200416	0056	52.6	92025.00	41.35	0	1	0
5715174 200416	0056	52.7	90087.50	41.55	0	1	0
5715274 200416	0056	52.8	93137.50	41.62	0	1	0
5715373 200416	0056	52.9	92787.50	41.71	0	1	0
5715473 200416	0056	53.0	90437.50	41.74	0	1	0
5715573 200416	0056	53.1	92312.50	41.70	0	1	0
5715673 200416	0056	53.2	90675.00	41.74	0	1	0
5715773 200416	0056	53.3	89962.50	41.79	0	1	0
5715873 200416	0056	53.4	89950.00	41.69	0	1	0
5715983 200416	0056	53.5	90762.50	41.63	0	1	0
5716083 200416	0056	53.6	89612.50	41.62	0	1	0
5716183 200416	0056	53.7	91537.50	41.51	0	1	0
5716283 200416	0056	53.8	90662.50	41.57	0	1	0
5716383 200416	0056	53.9	89937.50	41.46	0	1	0
5716483 200416	0056	54.0	91825.00	41.33	0	1	0
5716583 200416	0056	54.1	92775.00	41.40	0	1	0
5716683 200416	0056	54.2	91800.00	41.42	0	1	0
5716783 200416	0056	54.3	91012.50	41.47	0	1	0
5716883 200416	0056	54.4	89100.00	41.51	0	1	0
5716993 200416	0056	54.5	91337.50	41.48	0	1	0
5717093 200416	0056	54.6	91887.50	41.50	0	1	0
5717193 200416	0056	54.7	90837.50	41.60	0	1	0
5717293 200416	0056	54.8	89100.00	41.57	0	1	0
5717393 200416	0056	54.9	91450.00	41.50	0	1	0
5717493 200416	0056	55.0	90000.00	41.57	0	1	0
5717593 200416	0056	55.1	89275.00	41.49	0	1	0
5717693 200416	0056	55.2	91250.00	41.33	0	1	0
5717792 200416	0056	55.3	90587.50	41.31	0	1	0
5717892 200416	0056	55.4	91025.00	41.29	0	1	0
5717992 200416	0056	55.5	93550.00	41.37	0	1	0
5718092 200416	0056	55.6	90450.00	41.47	0	1	0
5718202 200416	0056	55.7	93150.00	41.41	0	1	0
5718292 200416	0056	55.8	90512.50	41.51	0	1	0
5718392 200416	0056	55.9	92637.50	41.58	0	1	0
5718492 200416	0056	56.0	92462.50	41.63	0	1	0
5718592 200416	0056	56.1	91825.00	41.74	0	1	0
5718702 200416	0056	56.2	90650.00	41.86	0	1	0
5718792 200416	0056	56.3	91837.50	41.83	0	1	0
5718892 200416	0056	56.4	91475.00	41.88	0	1	0
5719002 200416	0056	56.5	93287.50	41.90	0	1	0
5719102 200416	0056	56.6	90725.00	41.89	0	1	0
5719202 200416	0056	56.7	89325.00	41.91	0	1	0
5719302 200416	0056	56.8	91012.50	41.73	0	1	0
5719402 200416	0056	56.9	91200.00	41.76	0	1	0
5719502 200416	0056	57.0	92337.50	41.69	0	1	0
5719602 200416	0056	57.1	91650.00	41.69	0	1	0
5719702 200416	0056	57.2	90562.50	41.68	0	1	0
5719802 200416	0056	57.3	89850.00	41.67	0	1	0
5719902 200416	0056	57.4	91237.50	41.58	0	1	0
5720012 200416	0056	57.5	90812.50	41.57	0	1	0
5720112 200416	0056	57.6	90812.50	41.46	0	1	0
5720211 200416	0056	57.7	91912.50	41.47	0	1	0
5720312 200416	0056	57.8	92387.50	41.58	0	1	0
5720411 200416	0056	57.9	92612.50	41.64	0	1	0
5720511 200416	0056	58.0	91300.00	41.71	0	1	0
5720612 200416	0056	58.1	92187.50	41.66	0	1	0
5720711 200416	0056	58.2	92562.50	41.69	0	1	0
5720811 200416	0056	58.3	91012.50	41.78	0	1	0
5720912 200416	0056	58.4	90150.00	41.83	0	1	0
5721021 200416	0056	58.5	89925.00	41.78	0	1	0
5721121 200416	0056	58.6	92862.50	41.74	0	1	0
5721221 200416	0056	58.7	91975.00	41.83	0	1	0
5721321 200416	0056	58.8	92050.00	41.83	0	1	0
5721421 200416	0056	58.9	90775.00	41.82	0	1	0
5721521 200416	0056	59.0	89225.00	41.74	0	1	0
5721621 200416	0056	59.1	90375.00	41.64	0	1	0
5721721 200416	0056	59.2	92062.50	41.56	0	1	0
5721821 200416	0056	59.3	90912.50	41.54	0	1	0
5721921 200416	0056	59.4	92450.00	41.53	0	1	0
5722021 200416	0056	59.5	91612.50	41.64	0	1	0
5722121 200416	0056	59.6	92662.50	41.71	0	1	0
5722221 200416	0056	59.7	90275.00	41.70	0	1	0
5722321 200416	0056	59.8	90350.00	41.63	0	1	0
5722421 200416	0056	59.9	89087.50	41.55	0	1	0
5722522 200416	0057	0.0	91512.50	41.48	0	1	0
5722622 200416	0057	0.1	91512.50	41.58	0	1	0
5722721 200416	0057	0.2	90862.50	41.63	0	1	0
5722821 200416	0057	0.3	90862.50	41.58	0	1	0
5722921 200416	0057	0.4	91275.00	41.57	0	1	0
5723031 200416	0057	0.5	90362.50	41.52	0	1	0
5723131 200416	0057	0.6	90400.00	41.46	0	1	0
5723251 200416	0057	0.7	89737.50	41.36	0	1	0
5723331 200416	0057	0.8	92850.00	41.34	0	1	0
5723431 200416	0057	0.9	89400.00	41.45	0	1	0
5723531 200416	0057	1.0	91862.50	41.46	0	1	0
5723631 200416	0057	1.1	91450.00	41.48	0	1	0
5723731 200416	0057	1.2	93075.00	41.48	0	1	0
5723831 200416	0057	1.3	91912.50	41.58	0	1	0
5723931 200416	0057	1.4	90037.50	41.62	0	1	0
5724041 200416	0057	1.5	91975.00	41.57	0	1	0
5724141 200416	0057	1.6	90500.00	41.64	0	1	0
5724241 200416	0057	1.7	89450.00	41.65	0	1	0
5724341 200416	0057	1.8	91500.00	41.63	0	1	0
5724441 200416	0057	1.9	93425.00	41.57	0	1	0
5724541 200416	0057	2.0	89775.00	41.75	0	1	0
5724641 200416	0057	2.1	88125.00	41.66	0	1	0
5724741 200416	0057	2.2	88262.50	41.51	0	1	0
5724841 200416	0057	2.3	90725.00	41.29	0	1	0
5724941 200416	0057	2.4	90025.00	41.24	0	1	0
5725041 200416	0057	2.5	89925.00	41.24	0	1	0
5725141 200416	0057	2.6	90662.50	41.15	0	1	0
5725250 200416	0057	2.7	92750.00	41.15	0	1	0
5725341 200416	0057	2.8	91300.00	41.30	0	1	0
5725441 200416	0057	2.9	90262.50	41.29	0	1	0
5725540 200416	0057	3.0	92975.00	41.15	0	1	0
5725640 200416	0057	3.1	89900.00	41.30	0	1	0
5725750 200416	0057	3.2	91287.50	41.38	0	1	0
5725840 200416	0057	3.3	90425.00	41.51	0	1	0
5725940 200416	0057	3.4	92475.00	41.50	0	1	0
5726050 200416	0057	3.5	88575.00	41.61	0	1	0
5726150 200416	0057	3.6	90375.00	41.55	0	1	0
5726250 200416	0057	3.7	92550.00	41.53	0	1	0
5726350 200416	0057	3.8	87700.00	41.53	0	1	0
5726450 200416	0057	3.9	91000.00	41.36	0	1	0
5726550 200416	0057	4.0	89387.50	41.40	0	1	0
5726650 200416	0057	4.1	92650.00	41.24	0	1	0
5726750 200416	0057	4.2	90050.00	41.36	0	1	0
5726850 200416	0057	4.3	91400.00	41.30	0	1	0
5726950 200416	0057	4.4	89025.00	41.35	0	1	0
5727060 200416	0057	4.5	90200.00	41.19	0	1	0
5727160 200416	0057	4.6	91137.50	41.27	0	1	0
5727260 200416	0057	4.7	91137.50	41.30	0	1	0
5727360 200416	0057	4.8	90812.50	41.24	0	1	0
5727460 200416	0057	4.9	92375.00	41.38	0	1	0
5727560 200416	0057	5.0	91975.00	41.44	0	1	0
5727660 200416	0057	5.1	87950.00	41.55	0	1	0
5727760 200416	0057	5.2	89050.00	41.34	0	1	0
5727860 200416	0057	5.3	90400.00	41.30	0	1	0
5727960 200416	0057	5.4	91387.50	41.25	0	1	0
5728070 200416	0057	5.5	90575.00	41.36	0	1	0
5728159 200416	0057	5.6	90462.50	41.38	0	1	0
5728269 200416	0057	5.7	91500.00	41.35	0	1	0
5728369 200416	0057	5.8	91537.50	41.36	0	1	0
5728459 200416	0057	5.9	90925.00	41.39	0	1	0
5728569 200416	0057	6.0	88087.50	41.33	0	1	0
5728660 200416	0057	6.1	92762.50	41.15	0	1	0
5728769 200416	0057	6.2	90612.50	41.37	0	1	0
5728869 200416	0057	6.3	91650.00	41.44	0	1	0
5728959 200416	0057	6.4	92987.50	41.50	0	1	0
5729069 200416	0057	6.5	92487.50	41.57	0	1	0
5729169 200416	0057	6.6	90612.50	41.66	0	1	0
5729269 200416	0057	6.7	90425.00	41.66	0	1	0
5729369 200416	0057	6.8	90650.00	41.61	0	1	0
5729469 200416	0057	6.9	91650.00	41.57	0	1	0
5729569 200416	0057	7.0	90225.00	41.61	0	1	0
5729669 200416	0057	7.1	89512.50	41.70	0	1	0
5729769 200416	0057	7.2	92125.00	41.56	0	1	0
5729869 200416	0057	7.3	92012.50	41.62	0	1	0
5729969 200416	0057	7.4	92037.50	41.64	0	1	0
5730079 200416	0057	7.5	91287.50	41.60	0	1	0
5730179 200416	0057	7.6	89837.50	41.54	0	1	0
5730279 200416	0057	7.7	91700.00	41.51	0	1	0
5730379 200416	0057	7.8	91612.50	41.57	0	1	0
5730479 200416	0057	7.9	90637.50	41.61	0	1	0
5730579 200416	0057	8.0	91812.50	41.56	0	1	0
5730679 200416	0057	8.1	89412.50	41.64	0	1	0
5730782 200416	0057	8.2	89512.50	41.63	0	1	0
5730882 200416	0057	8.3	92725.00	41.51	0	1	0
5730982 200416	0057	8.4	91087.50	41.55	0	1	0
5731082 200416	0057	8.5	93350.00	41.50	0	1	0
5731182 200416	0057	8.6	89262.50	41.60	0	1	0
5731282 200416	0057	8.7	91112.50	41.57	0	1	0
5731382 200416	0057	8.8	92587.50	41.54	0	1	0
5731482 200416	0057	8.9	91375.00	41.59	0	1	0
5731582 200416	0057	9.0	91187.50	41.62	0	1	0
5731682 200416	0057	9.1	93300.00	41.59	0	1	0
5731782 200416	0057	9.2	90825.00	41.77	0	1	0
5731882 200416	0057	9.3	91362.50	41.83	0	1	0
5731982 200416	0057	9.4	89200.00	41.77	0	1	0
5732092 200416	0057	9.5	92237.50	41.68	0	1	0
5732192 200416	0057	9.6	93137.50	41.63	0	1	0
5732292 200416	0057	9.7	91200.00	41.80	0	1	0
5732391 200416	0057	9.8	90562.50	41.81	0	1	0
5732491 200416	0057	9.9	90712.50	41.72	0	1	0
5732591 200416	0057	10.0	91062.50	41.69	0	1	0
5732691 200416	0057	10.1	89037.50	41.68	0	1	0
5732791 200416	0057	10.2	91412.50	41.49	0	1	0
5732890 200416	0057	10.3	91700.00	41.52	0	1	0
5732990 200416	0057	10.4	90887.50	41.53	0	1	0
5733100 200416	0057	10.5	91487.50	41.61	0	1	0
5733200 200416	0057	10.6	91800.00	41.57	0	1	0
5733300 200416	0057	10.7	92337.50	41.51	0	1	0
5733400 200416	0057	10.8	89387.50	41.56	0	1	0
5733500 200416	0057	10.9	90037.50	41.51	0	1	0
5733600 200416	0057	11.0	90600.00	41.48	0	1	0
5733700 200416	0057	11.1	89275.00	41.46	0	1	0
5733800 200416	0057	11.2	90187.50	41.47	0	1	0
5733900 200416	0057	11.3	91087.50	41.42	0	1	0
5734000 200416	0057	11.4	92325.00	41.39	0	1	0
5734110 200416	0057	11.5	90700.00	41.45	0	1	0
5734210 200416	0057	11.6	90650.00	41.42	0	1	0
5734310 200416	0057	11.7	91862.50	41.37	0	1	0
5734410 200416	0057	11.8	91412.50	41.35	0	1	0
5734510 200416	0057	11.9	88825.00	41.44	0	1	0
5734610 200416	0057	12.0	89950.00	41.38	0	1	0
5734710 200416	0057	12.1	92275.00	41.35	0	1	0
5734810 200416	0057	12.2	89412.50	41.49	0	1	0
5734910 200416	0057	12.3	90362.50	41.45	0	1	0
5735010 200416	0057	12.4	89487.50	41.42	0	1	0
5735110 200416	0057	12.5	89875.00	41.29	0	1	0
5735210 200416	0057	12.6	88875.00	41.26	0	1	0
5735310 200416	0057	12.7	92450.00	41.18	0	1	0
5735410 200416	0057	12.8	92512.50	41.20	0	1	0
5735509 200416	0057	12.9	91062.50	41.25	0	1	0
5735610 200416	0057	13.0	91887.50	41.35	0	1	0
5735709 200416	0057	13.1	89387.50	41.44	0	1	0
5735809 200416	0057	13.2	91750.00	41.31	0	1	0
5735909 200416	0057	13.3	90450.00	41.41	0	1	0
5736009 200416	0057	13.4	92262.50	41.42	0	1	0
5736119 200416	0057	13.5	92450.00	41.54	0	1	0
5736219 200416	0057	13.6	92625.00	41.66	0	1	0
5736319 200416	0057	13.7	89725.00	41.83	0	1	0
5736419 200416	0057	13.8	91750.00	41.71	0	1	0
5736519 200416	0057	13.9	92350.00	41.67	0	1	0
5736619 200416	0057	14.0	92637.50	41.73	0	1	0
5736719 200416	0057	14.1	91400.00	41.76	0	1	0
5736819 200416	0057	14.2	91162.50	41.85	0	1	0
5736919 200416	0057	14.3	90050.00	41.83	0	1	0
5737019 200416	0057	14.4	92075.00	41.81	0	1	0
5737129 200416	0057	14.5	91250.00	41.80	0	1	0
5737229 200416	0057	14.6	92112.50	41.75	0	1	0
5737329 200416	0057	14.7	90787.50	41.72	0	1	0
5737429 200416	0057	14.8	91437.50	41.77	0	1	0
5737529 200416	0057	14.9	92250.00	41.76	0	1	0
5737629 200416	0057	15.0	90350.00	41.75	0	1	0
5737729 200416	0057	15.1	89100.00	41.65	0	1	0
5737829 200416	0057	15.2	89612.50	41.55	0	1	0
5737928 200416	0057	15.3	90562.50	41.48	0	1	0
5738029 200416	0057	15.4	89375.00	41.50	0	1	0
5738138 200416	0057	15.5	93762.50	41.38	0	1	0
5738228 200416	0057	15.6	92825.00	41.49	0	1	0
5738338 200416	0057	15.7	91587.50	41.52	0	1	0
5738438 200416	0057	15.8	90000.00	41.56	0	1	0
5738528 200416	0057	15.9	91612.50	41.49	0	1	0
5738638 200416	0057	16.0	92675.00	41.47	0	1	0
5738738 200416	0057	16.1	91800.00	41.57	0	1	0
5738838 200416	0057	16.2	90575.00	41.69	0	1	0
5738938 200416	0057	16.3	91287.50	41.73	0	1	0
5739038 200416	0057	16.4	90637.50	41.77	0	1	0
5739138 200416	0057	16.5	90112.50	41.82	0	1	0
5739238 200416	0057	16.6	90537.50	41.66	0	1	0
5739338 200416	0057	16.7	91112.50	41.56	0	1	0
5739438 200416	0057	16.8	90450.00	41.54	0	1	0
5739538 200416	0057	16.9	90837.50	41.56	0	1	0
5739638 200416	0057	17.0	90237.50	41.52	0	1	0
5739738 200416	0057	17.1	91862.50	41.41	0	1	0
5739838 200416	0057	17.2	93762.50	41.41	0	1	0
5739938 200416	0057	17.3	92225.00	41.56	0	1	0
5740038 200416	0057	17.4	89812.50	41.60	0	1	0
5740148 200416	0057	17.5	92750.00	41.56	0	1	0
5740248 200416	0057	17.6	91200.00	41.68	0	1	0
5740348 200416	0057	17.7	92825.00	41.71	0	1	0
5740447 200416	0057	17.8	91387.50	41.79	0	1	0
5740547 200416	0057	17.9	90887.50	41.83	0	1	0
5740647 200416	0057	18.0	90912.50	41.83	0	1	0
5740747 200416	0057	18.1	90150.00	41.86	0	1	0
5740847 200416	0057	18.2	91437.50	41.79	0	1	0
5740947 200416	0057	18.3	90512.50	41.68	0	1	0
5741047 200416	0057	18.4	91425.00	41.60	0	1	0
5741157 200416	0057	18.5	89375.00	41.68	0	1	0
5741257 200416	0057	18.6	91412.50	41.53	0	1	0
5741357 200416	0057	18.7	90650.00	41.53	0	1	0
5741457 200416	0057	18.8	92762.50	41.44	0	1	0
5741557 200416	0057	18.9	91862.50	41.50	0	1	0
5741657 200416	0057	19.0	89575.00	41.54	0	1	0
5741757 200416	0057	19.1	88337.50	41.48	0	1	0
5741857 200416	0057	19.2	92762.50	41.40	0	1	0
5741957 200416	0057	19.3	90312.50	41.46	0	1	0
5742057 200416	0057	19.4	91087.50	41.45	0	1	0
5742156 200416	0057	19.5	90900.00	41.44	0	1	0
5742256 200416	0057	19.6	91950.00	41.50	0	1	0
5742366 200416	0057	19.7	92162.50	41.53	0	1	0
5742456 200416	0057	19.8	88750.00	41.60	0	1	0
5742556 200416	0057	19.9	91650.00	41.42	0	1	0
5742656 200416	0057	20.0	95300.00	41.41	0	1	0
5742756 200416	0057	20.1	90537.50	41.66	0	1	0
5742867 200416	0057	20.2	91650.00	41.76	0	1	0
5742956 200416	0057	20.3	90600.00	41.71	0	1	0
5743056 200416	0057	20.4	89125.00	41.73	0	1	0
5743166 200416	0057	20.5	91037.50	41.64	0	1	0
5743266 200416	0057	20.6	88850.00	41.64	0	1	0
5743366 200416	0057	20.7	90200.00	41.50	0	1	0
5743466 200416	0057	20.8	89600.00	41.42	0	1	0
5743566 200416	0057	20.9	91700.00	41.45	0	1	0
5743666 200416	0057	21.0	92050.00	41.46	0	1	0
5743766 200416	0057	21.1	91100.00	41.31	0	1	0
5743866 200416	0057	21.2	90237.50	41.34	0	1	0
5743966 200416	0057	21.3	91575.00	41.27	0	1	0
5744066 200416	0057	21.4	90712.50	41.32	0	1	0
5744176 200416	0057	21.5	91337.50	41.39	0	1	0
5744276 200416	0057	21.6	90200.00	41.40	0	1	0
5744376 200416	0057	21.7	90975.00	41.46	0	1	0
5744476 200416	0057	21.8	90075.00	41.50	0	1	0
5744576 200416	0057	21.9	91112.50	41.52	0	1	0
5744676 200416	0057	22.0	92200.00	41.49	0	1	0
5744776 200416	0057	22.1	90462.50	41.50	0	1	0
5744875 200416	0057	22.2	89362.50	41.47	0	1	0
5744975 200416	0057	22.3	90787.50	41.43	0	1	0
5745075 200416	0057	22.4	91987.50	41.40	0	1	0
5745185 200416	0057	22.5	92150.00	41.45	0	1	0
5745285 200416	0057	22.6	89762.50	41.49	0	1	0
5745385 200416	0057	22.7	93000.00	41.47	0	1	0
5745485 200416	0057	22.8	92412.50	41.56	0	1	0
5745585 200416	0057	22.9	90725.00	41.67	0	1	0
5745685 200416	0057	23.0	92787.50	41.65	0	1	0
5745785 200416	0057	23.1	89612.50	41.67	0	1	0
5745885 200416	0057	23.2	91475.00	41.64	0	1	0
5745985 200416	0057	23.3	91875.00	41.73	0	1	0
5746085 200416	0057	23.4	91325.00	41.78	0	1	0
5746185 200416	0057	23.5	92825.00	41.75	0	1	0
5746285 200416	0057	23.6	90162.50	41.78	0	1	0
5746385 200416	0057	23.7	92187.50	41.80	0	1	0
5746485 200416	0057	23.8	89512.50	41.76	0	1	0
5746585 200416	0057	23.9	88750.00	41.63	0	1	0
5746685 200416	0057	24.0	90187.50	41.54	0	1	0
5746785 200416	0057	24.1	89200.00	41.43	0	1	0
5746885 200416	0057	24.2	92662.50	41.41	0	1	0
5746984 200416	0057	24.3	92787.50	41.46	0	1	0
5747084 200416	0057	24.4	91475.00	41.50	0	1	0
5747194 200416	0057	24.5	89037.50	41.51	0	1	0
5747294 200416	0057	24.6	89862.50	41.34	0	1	0
5747394 200416	0057	24.7	89100.00	41.32	0	1	0
5747494 200416	0057	24.8	89762.50	41.19	0	1	0
5747594 200416	0057	24.9	91262.50	41.20	0	1	0
5747694 200416	0057	25.0	88487.50	41.31	0	1	0
5747794 200416	0057	25.1	91300.00	41.23	0	1	0
5747894 200416	0057	25.2	90137.50	41.33	0	1	0
5747994 200416	0057	25.3	89575.00	41.21	0	1	0
5748094 200416	0057	25.4	90537.50	41.07	0	1	0
5748204 200416	0057	25.5	91200.00	41.03	0	1	0
5748304 200416	0057	25.6	90550.00	41.13	0	1	0
5748404 200416	0057	25.7	90837.50	41.16	0	1	0
5748504 200416	0057	25.8	93762.50	41.23	0	1	0
5748604 200416	0057	25.9	89512.50	41.41	0	1	0
5748704 200416	0057	26.0	89575.00	41.34	0	1	0
5748804 200416	0057	26.1	88325.00	41.38	0	1	0
5748904 200416	0057	26.2	89462.50	41.25	0	1	0
5749003 200416	0057	26.3	92075.00	41.22	0	1	0
5749103 200416	0057	26.4	90250.00	41.33	0	1	0
5749213 200416	0057	26.5	90387.50	41.32	0	1	0
5749313 200416	0057	26.6	91275.00	41.28	0	1	0
5749413 200416	0057	26.7	89162.50	41.32	0	1	0
5749513 200416	0057	26.8	90025.00	41.24	0	1	0
5749603 200416	0057	26.9	92600.00	41.07	0	1	0
5749713 200416	0057	27.0	90925.00	41.21	0	1	0
5749813 200416	0057	27.1	91800.00	41.27	0	1	0
5749913 200416	0057	27.2	90500.00	41.43	0	1	0
5750013 200416	0057	27.3	89862.50	41.47	0	1	0
5750113 200416	0057	27.4	90837.50	41.38	0	1	0
5750213 200416	0057	27.5	90575.00	41.40	0	1	0
5750313 200416	0057	27.6	92725.00	41.41	0	1	0
5750413 200416	0057	27.7	91462.50	41.48	0	1	0
5750513 200416	0057	27.8	92450.00	41.58	0	1	0
5750613 200416	0057	27.9	91387.50	41.69	0	1	0
5750713 200416	0057	28.0	89537.50	41.63	0	1	0
5750813 200416	0057	28.1	90800.00	41.57	0	1	0
5750913 200416	0057	28.2	90300.00	41.53	0	1	0
5751012 200416	0057	28.3	91350.00	41.52	0	1	0
5751113 200416	0057	28.4	90425.00	41.58	0	1	0
5751222 200416	0057	28.5	92937.50	41.57	0	1	0
5751322 200416	0057	28.6	91562.50	41.67	0	1	0
5751422 200416	0057	28.7	89937.50	41.62	0	1	0
5751522 200416	0057	28.8	90362.50	41.55	0	1	0
5751622 200416	0057	28.9	89962.50	41.46	0	1	0
5751722 200416	0057	29.0	89187.50	41.39	0	1	0
5751822 200416	0057	29.1	91450.00	41.38	0	1	0
5751922 200416	0057	29.2	92050.00	41.41	0	1	0
5752022 200416	0057	29.3	91975.00	41.49	0	1	0
5752122 200416	0057	29.4	92325.00	41.51	0	1	0
5752232 200416	0057	29.5	91575.00	41.60	0	1	0
5752332 200416	0057	29.6	91537.50	41.54	0	1	0
5752432 200416	0057	29.7	90450.00	41.54	0	1	0
5752532 200416	0057	29.8	91350.00	41.56	0	1	0
5752632 200416	0057	29.9	93700.00	41.60	0	1	0
5752732 200416	0057	30.0	90737.50	41.77	0	1	0
5752832 200416	0057	30.1	91750.00	41.84	0	1	0
5752932 200416	0057	30.2	89662.50	41.86	0	1	0
5753032 200416	0057	30.3	91925.00	41.75	0	1	0
5753132 200416	0057	30.4	91087.50	41.75	0	1	0
5753231 200416	0057	30.5	89625.00	41.69	0	1	0
5753331 200416	0057	30.6	90362.50	41.60	0	1	0
5753441 200416	0057	30.7	90750.00	41.55	0	1	0
5753531 200416	0057	30.8	91725.00	41.56	0	1	0
5753631 200416	0057	30.9	92587.50	41.58	0	1	0
5753741 200416	0057	31.0	89787.50	41.53	0	1	0
5753841 200416	0057	31.1	89950.00	41.49	0	1	0
5753941 200416	0057	31.2	91100.00	41.41	0	1	0
5754041 200416	0057	31.3	91650.00	41.47	0	1	0
5754131 200416	0057	31.4	90987.50	41.46	0	1	0
5754241 200416	0057	31.5	90325.00	41.45	0	1	0
5754341 200416	0057	31.6	92100.00	41.49	0	1	0
5754441 200416	0057	31.7	89337.50	41.56	0	1	0
5754541 200416	0057	31.8	92662.50	41.50	0	1	0
5754641 200416	0057	31.9	89800.00	41.54	0	1	0
5754741 200416	0057	32.0	90700.00	41.42	0	1	0
5754841 200416	0057	32.1	91275.00	41.46	0	1	0
5754941 200416	0057	32.2	90575.00	41.52	0	1	0
5755041 200416	0057	32.3	90275.00	41.49	0	1	0
5755141 200416	0057	32.4	92000.00	41.43	0	1	0
5755251 200416	0057	32.5	91812.50	41.48	0	1	0
5755350 200416	0057	32.6	91500.00	41.54	0	1	0
5755450 200416	0057	32.7	93312.50	41.52	0	1	0
5755550 200416	0057	32.8	91437.50	41.70	0	1	0
5755651 200416	0057	32.9	91650.00	41.64	0	1	0
5755750 200416	0057	33.0	92112.50	41.72	0	1	0
5755850 200416	0057	33.1	92137.50	41.79	0	1	0
5755950 200416	0057	33.2	90250.00	41.83	0	1	0
5756050 200416	0057	33.3	91187.50	41.81	0	1	0
5756150 200416	0057	33.4	92750.00	41.85	0	1	0
5756260 200416	0057	33.5	90125.00	41.89	0	1	0
5756360 200416	0057	33.6	91025.00	41.81	0	1	0
5756460 200416	0057	33.7	93012.50	41.79	0	1	0
5756560 200416	0057	33.8	89725.00	41.78	0	1	0
5756660 200416	0057	33.9	89737.50	41.70	0	1	0
5756760 200416	0057	34.0	93125.00	41.61	0	1	0
5756860 200416	0057	34.1	92500.00	41.66	0	1	0
5756960 200416	0057	34.2	90025.00	41.67	0	1	0
5757060 200416	0057	34.3	92050.00	41.66	0	1	0
5757160 200416	0057	34.4	92387.50	41.70	0	1	0
5757260 200416	0057	34.5	90987.50	41.69	0	1	0
5757360 200416	0057	34.6	91525.00	41.73	0	1	0
5757460 200416	0057	34.7	91850.00	41.75	0	1	0
5757560 200416	0057	34.8	91287.50	41.70	0	1	0
5757660 200416	0057	34.9	90362.50	41.77	0	1	0
5757760 200416	0057	35.0	89737.50	41.79	0	1	0
5757860 200416	0057	35.1	90462.50	41.64	0	1	0
5757960 200416	0057	35.2	92875.00	41.55	0	1	0
5758060 200416	0057	35.3	89525.00	41.68	0	1	0
5758160 200416	0057	35.4	91825.00	41.56	0	1	0
5758270 200416	0057	35.5	91600.00	41.54	0	1	0
5758370 200416	0057	35.6	91325.00	41.57	0	1	0
5758469 200416	0057	35.7	88437.50	41.56	0	1	0
5758569 200416	0057	35.8	89225.00	41.40	0	1	0
5758669 200416	0057	35.9	89137.50	41.31	0	1	0
5758769 200416	0057	36.0	90137.50	41.26	0	1	0
5758869 200416	0057	36.1	91187.50	41.27	0	1	0
5758969 200416	0057	36.2	89912.50	41.31	0	1	0
5759069 200416	0057	36.3	89562.50	41.17	0	1	0
5759169 200416	0057	36.4	90687.50	41.18	0	1	0
5759279 200416	0057	36.5	91012.50	41.12	0	1	0
5759379 200416	0057	36.6	89637.50	41.10	0	1	0
5759479 200416	0057	36.7	91100.00	41.02	0	1	0
5759579 200416	0057	36.8	89662.50	41.14	0	1	0
5759679 200416	0057	36.9	90062.50	41.16	0	1	0
5759779 200416	0057	37.0	92050.00	41.20	0	1	0
5759879 200416	0057	37.1	90150.00	41.29	0	1	0
5759979 200416	0057	37.2	92412.50	41.24	0	1	0
5800079 200416	0057	37.3	90675.00	41.36	0	1	0
5800179 200416	0057	37.4	91462.50	41.41	0	1	0
5800289 200416	0057	37.5	89262.50	41.44	0	1	0
5800389 200416	0057	37.6	88075.00	41.36	0	1	0
5800488 200416	0057	37.7	91200.00	41.29	0	1	0
5800588 200416	0057	37.8	89762.50	41.30	0	1	0
5800688 200416	0057	37.9	91787.50	41.30	0	1	0
5800788 200416	0057	38.0	94200.00	41.38	0	1	0
5800888 200416	0057	38.1	90637.50	41.47	0	1	0
5800988 200416	0057	38.2	91062.50	41.50	0	1	0
5801088 200416	0057	38.3	89737.50	41.44	0	1	0
5801188 200416	0057	38.4	89912.50	41.39	0	1	0
5801288 200416	0057	38.5	89725.00	41.32	0	1	0
5801388 200416	0057	38.6	89150.00	41.34	0	1	0
5801488 200416	0057	38.7	92025.00	41.39	0	1	0
5801588 200416	0057	38.8	89875.00	41.43	0	1	0
5801688 200416	0057	38.9	90625.00	41.44	0	1	0
5801788 200416	0057	39.0	91312.50	41.38	0	1	0
5801888 200416	0057	39.1	92887.50	41.25	0	1	0
5801988 200416	0057	39.2	91350.00	41.35	0	1	0
5802088 200416	0057	39.3	89337.50	41.37	0	1	0
5802188 200416	0057	39.4	89950.00	41.35	0	1	0
5802298 200416	0057	39.5	90125.00	41.35	0	1	0
5802397 200416	0057	39.6	91625.00	41.37	0	1	0
5802497 200416	0057	39.7	90612.50	41.48	0	1	0
5802597 200416	0057	39.8	90387.50	41.42	0	1	0
5802697 200416	0057	39.9	90237.50	41.44	0	1	0
5802797 200416	0057	40.0	91975.00	41.42	0	1	0
5802897 200416	0057	40.1	90537.50	41.45	0	1	0
5802997 200416	0057	40.2	90825.00	41.35	0	1	0
5803097 200416	0057	40.3	89962.50	41.32	0	1	0
5803197 200416	0057	40.4	90275.00	41.35	0	1	0
5803307 200416	0057	40.5	90237.50	41.37	0	1	0
5803407 200416	0057	40.6	91987.50	41.37	0	1	0
5803507 200416	0057	40.7	88687.50	41.39	0	1	0
5803607 200416	0057	40.8	90075.00	41.30	0	1	0
5803707 200416	0057	40.9	91525.00	41.29	0	1	0
5803807 200416	0057	41.0	93387.50	41.34	0	1	0
5803907 200416	0057	41.1	91187.50	41.41	0	1	0
5804007 200416	0057	41.2	89012.50	41.44	0	1	0
5804107 200416	0057	41.3	91650.00	41.36	0	1	0
5804207 200416	0057	41.4	89912.50	41.43	0	1	0
5804317 200416	0057	41.5	94062.50	41.41	0	1	0
5804407 200416	0057	41.6	90725.00	41.59	0	1	0
5804517 200416	0057	41.7	91150.00	41.53	0	1	0
5804606 200416	0057	41.8	91537.50	41.64	0	1	0
5804706 200416	0057	41.9	90862.50	41.71	0	1	0
5804816 200416	0057	42.0	92050.00	41.68	0	1	0
5804916 200416	0057	42.1	90675.00	41.62	0	1	0
5805016 200416	0057	42.2	90525.00	41.59	0	1	0
5805116 200416	0057	42.3	91150.00	41.66	0	1	0
5805206 200416	0057	42.4	89737.50	41.64	0	1	0
5805316 200416	0057	42.5	89937.50	41.63	0	1	0
5805416 200416	0057	42.6	89362.50	41.45	0	1	0
5805516 200416	0057	42.7	93562.50	41.38	0	1	0
5805616 200416	0057	42.8	90725.00	41.49	0	1	0
5805716 200416	0057	42.9	90275.00	41.46	0	1	0
5805816 200416	0057	43.0	90787.50	41.43	0	1	0
5805916 200416	0057	43.1	91537.50	41.37	0	1	0
5806016 200416	0057	43.2	89087.50	41.41	0	1	0
5806116 200416	0057	43.3	90937.50	41.35	0	1	0
5806215 200416	0057	43.4	92012.50	41.34	0	1	0
5806326 200416	0057	43.5	90225.00	41.44	0	1	0
5806425 200416	0057	43.6	92375.00	41.45	0	1	0
5806526 200416	0057	43.7	90475.00	41.59	0	1	0
5806626 200416	0057	43.8	91262.50	41.45	0	1	0
5806725 200416	0057	43.9	89325.00	41.47	0	1	0
5806825 200416	0057	44.0	90537.50	41.43	0	1	0
5806925 200416	0057	44.1	93900.00	41.42	0	1	0
5807025 200416	0057	44.2	89937.50	41.53	0	1	0
5807125 200416	0057	44.3	90337.50	41.56	0	1	0
5807225 200416	0057	44.4	89850.00	41.54	0	1	0
5807335 200416	0057	44.5	89175.00	41.44	0	1	0
5807435 200416	0057	44.6	90750.00	41.39	0	1	0
5807535 200416	0057	44.7	91137.50	41.32	0	1	0
5807635 200416	0057	44.8	91687.50	41.35	0	1	0
5807735 200416	0057	44.9	89025.00	41.37	0	1	0
5807835 200416	0057	45.0	89425.00	41.36	0	1	0
5807935 200416	0057	45.1	87562.50	41.31	0	1	0
5808035 200416	0057	45.2	92450.00	41.02	0	1	0
5808135 200416	0057	45.3	90200.00	41.13	0	1	0
5808235 200416	0057	45.4	91400.00	41.13	0	1	0
5808335 200416	0057	45.5	90437.50	41.20	0	1	0
5808435 200416	0057	45.6	91612.50	41.25	0	1	0
5808545 200416	0057	45.7	91362.50	41.29	0	1	0
5808635 200416	0057	45.8	90012.50	41.30	0	1	0
5808735 200416	0057	45.9	91212.50	41.23	0	1	0
5808835 200416	0057	46.0	91900.00	41.33	0	1	0
5808935 200416	0057	46.1	93587.50	41.44	0	1	0
5809045 200416	0057	46.2	90987.50	41.71	0	1	0
5809134 200416	0057	46.3	90125.00	41.64	0	1	0
5809234 200416	0057	46.4	90837.50	41.64	0	1	0
5809334 200416	0057	46.5	92475.00	41.61	0	1	0
5809444 200416	0057	46.6	89525.00	41.71	0	1	0
5809545 200416	0057	46.7	90950.00	41.61	0	1	0
5809644 200416	0057	46.8	91262.50	41.59	0	1	0
5809744 200416	0057	46.9	90012.50	41.65	0	1	0
5809844 200416	0057	47.0	92762.50	41.59	0	1	0
5809944 200416	0057	47.1	90212.50	41.63	0	1	0
5810044 200416	0057	47.2	90112.50	41.48	0	1	0
5810144 200416	0057	47.3	92262.50	41.44	0	1	0
5810244 200416	0057	47.4	90562.50	41.54	0	1	0
5810344 200416	0057	47.5	92500.00	41.53	0	1	0
5810454 200416	0057	47.6	91762.50	41.53	0	1	0
5810554 200416	0057	47.7	92100.00	41.63	0	1	0
5810654 200416	0057	47.8	89837.50	41.68	0	1	0
5810754 200416	0057	47.9	90250.00	41.62	0	1	0
5810854 200416	0057	48.0	91187.50	41.63	0	1	0
5810954 200416	0057	48.1	91387.50	41.56	0	1	0
5811054 200416	0057	48.2	90575.00	41.61	0	1	0
5811154 200416	0057	48.3	91987.50	41.63	0	1	0
5811254 200416	0057	48.4	91387.50	41.62	0	1	0
5811353 200416	0057	48.5	90312.50	41.65	0	1	0
5811463 200416	0057	48.6	91562.50	41.56	0	1	0
5811564 200416	0057	48.7	90225.00	41.55	0	1	0
5811664 200416	0057	48.8	89525.00	41.46	0	1	0
5811764 200416	0057	48.9	91812.50	41.45	0	1	0
5811864 200416	0057	49.0	89087.50	41.52	0	1	0
5811964 200416	0057	49.1	90750.00	41.42	0	1	0
5812063 200416	0057	49.2	90125.00	41.40	0	1	0
5812163 200416	0057	49.3	91412.50	41.37	0	1	0
5812263 200416	0057	49.4	88725.00	41.35	0	1	0
5812363 200416	0057	49.5	89550.00	41.23	0	1	0
5812463 200416	0057	49.6	91887.50	41.19	0	1	0
5812563 200416	0057	49.7	92600.00	41.21	0	1	0
5812663 200416	0057	49.8	92400.00	41.32	0	1	0
5812763 200416	0057	49.9	90750.00	41.45	0	1	0
5812863 200416	0057	50.0	88937.50	41.40	0	1	0
5812963 200416	0057	50.1	89775.00	41.39	0	1	0
5813063 200416	0057	50.2	89100.00	41.35	0	1	0
5813163 200416	0057	50.3	90537.50	41.30	0	1	0
5813263 200416	0057	50.4	91112.50	41.26	0	1	0
5813363 200416	0057	50.5	91025.00	41.37	0	1	0
5813473 200416	0057	50.6	93312.50	41.44	0	1	0
5813573 200416	0057	50.7	92175.00	41.50	0	1	0
5813673 200416	0057	50.8	90175.00	41.48	0	1	0
5813773 200416	0057	50.9	91775.00	41.38	0	1	0
5813873 200416	0057	51.0	90462.50	41.43	0	1	0
5813973 200416	0057	51.1	92712.50	41.50	0	1	0
5814073 200416	0057	51.2	93262.50	41.63	0	1	0
5814173 200416	0057	51.3	88800.00	41.81	0	1	0
5814273 200416	0057	51.4	90862.50	41.74	0	1	0
5814373 200416	0057	51.5	91612.50	41.73	0	1	0
5814482 200416	0057	51.6	89412.50	41.75	0	1	0
5814582 200416	0057	51.7	89625.00	41.58	0	1	0
5814682 200416	0057	51.8	92375.00	41.46	0	1	0
5814782 200416	0057	51.9	91575.00	41.56	0	1	0
5814882 200416	0057	52.0	88562.50	41.55	0	1	0
5814982 200416	0057	52.1	89687.50	41.47	0	1	0
5815082 200416	0057	52.2	92237.50	41.33	0	1	0
5815182 200416	0057	52.3	89350.00	41.28	0	1	0
5815282 200416	0057	52.4	92125.00	41.31	0	1	0
5815382 200416	0057	52.5	91125.00	41.37	0	1	0
5815482 200416	0057	52.6	89912.50	41.34	0	1	0
5815592 200416	0057	52.7	90550.00	41.37	0	1	0
5815682 200416	0057	52.8	91312.50	41.41	0	1	0
5815782 200416	0057	52.9	90700.00	41.36	0	1	0
5815882 200416	0057	53.0	90000.00	41.32	0	1	0
5815982 200416	0057	53.1	90512.50	41.38	0	1	0
5816092 200416	0057	53.2	93137.50	41.42	0	1	0
5816182 200416	0057	53.3	89612.50	41.46	0	1	0
5816282 200416	0057	53.4	91275.00	41.47	0	1	0
5816392 200416	0057	53.5	90550.00	41.44	0	1	0
5816491 200416	0057	53.6	90062.50	41.41	0	1	0
5816592 200416	0057	53.7	91662.50	41.42	0	1	0
5816692 200416	0057	53.8	91062.50	41.47	0	1	0
5816792 200416	0057	53.9	92262.50	41.46	0	1	0
5816892 200416	0057	54.0	91912.50	41.53	0	1	0
5816992 200416	0057	54.1	90725.00	41.61	0	1	0
5817092 200416	0057	54.2	92337.50	41.62	0	1	0
5817191 200416	0057	54.3	92400.00	41.59	0	1	0
5817291 200416	0057	54.4	91462.50	41.71	0	1	0
5817391 200416	0057	54.5	91312.50	41.72	0	1	0
5817501 200416	0057	54.6	90575.00	41.75	0	1	0
5817601 200416	0057	54.7	90500.00	41.78	0	1	0
5817701 200416	0057	54.8	89775.00	41.72	0	1	0
5817801 200416	0057	54.9	90825.00	41.67	0	1	0
5817901 200416	0057	55.0	90600.00	41.60	0	1	0
5818001 200416	0057	55.1	92350.00	41.54	0	1	0
5818101 200416	0057	55.2	89762.50	41.62	0	1	0
5818201 200416	0057	55.3	88975.00	41.50	0	1	0
5818301 200416	0057	55.4	91312.50	41.35	0	1	0
5818401 200416	0057	55.5	92262.50	41.34	0	1	0
5818511 200416	0057	55.6	90837.50	41.38	0	1	0
5818611 200416	0057	55.7	90587.50	41.39	0	1	0
5818711 200416	0057	55.8	90212.50	41.40	0	1	0
5818811 200416	0057	55.9	90625.00	41.42	0	1	0
5818911 200416	0057	56.0	90262.50	41.41	0	1	0
5819011 200416	0057	56.1	89775.00	41.39	0	1	0
5819111 200416	0057	56.2	90137.50	41.28	0	1	0
5819211 200416	0057	56.3	90612.50	41.29	0	1	0
5819311 200416	0057	56.4	88175.00	41.37	0	1	0
5819411 200416	0057	56.5	91512.50	41.23	0	1	0
5819510 200416	0057	56.6	90112.50	41.19	0	1	0
5819620 200416	0057	56.7	91975.00	41.16	0	1	0
5819710 200416	0057	56.8	90700.00	41.22	0	1	0
5819810 200416	0057	56.9	90312.50	41.24	0	1	0
5819910 200416	0057	57.0	90300.00	41.23	0	1	0
5820010 200416	0057	57.1	91262.50	41.23	0	1	0
5820120 200416	0057	57.2	89975.00	41.30	0	1	0
5820210 200416	0057	57.3	91112.50	41.29	0	1	0
5820310 200416	0057	57.4	90262.50	41.31	0	1	0
5820410 200416	0057	57.5	91287.50	41.41	0	1	0
5820520 200416	0057	57.6	90087.50	41.40	0	1	0
5820620 200416	0057	57.7	90775.00	41.40	0	1	0
5820720 200416	0057	57.8	91037.50	41.34	0	1	0
5820820 200416	0057	57.9	91625.00	41.36	0	1	0
5820920 200416	0057	58.0	90825.00	41.42	0	1	0
5821020 200416	0057	58.1	91237.50	41.44	0	1	0
5821120 200416	0057	58.2	91150.00	41.44	0	1	0
5821220 200416	0057	58.3	90062.50	41.49	0	1	0
5821320 200416	0057	58.4	91550.00	41.45	0	1	0
5821420 200416	0057	58.5	91462.50	41.50	0	1	0
5821530 200416	0057	58.6	90312.50	41.51	0	1	0
5821630 200416	0057	58.7	91125.00	41.52	0	1	0
5821730 200416	0057	58.8	90400.00	41.54	0	1	0
5821830 200416	0057	58.9	91475.00	41.51	0	1	0
5821930 200416	0057	59.0	89475.00	41.50	0	1	0
5822030 200416	0057	59.1	90562.50	41.44	0	1	0
5822130 200416	0057	59.2	93650.00	41.41	0	1	0
5822230 200416	0057	59.3	91450.00	41.52	0	1	0
5822329 200416	0057	59.4	90262.50	41.59	0	1	0
5822430 200416	0057	59.5	91437.50	41.53	0	1	0
5822530 200416	0057	59.6	88150.00	41.53	0	1	0
5822640 200416	0057	59.7	90875.00	41.43	0	1	0
5822740 200416	0057	59.8	90537.50	41.42	0	1	0
5822829 200416	0057	59.9	93112.50	41.42	0	1	0
5822930 200416	0058	0.0	91512.50	41.50	0	1	0
5823030 200416	0058	0.1	92250.00	41.59	0	1	0
5823140 200416	0058	0.2	92450.00	41.67	0	1	0
5823230 200416	0058	0.3	92650.00	41.61	0	1	0
5823330 200416	0058	0.4	90875.00	41.67	0	1	0
5823430 200416	0058	0.5	92775.00	41.69	0	1	0
5823540 200416	0058	0.6	92625.00	41.75	0	1	0
5823650 200416	0058	0.7	90812.50	41.95	0	1	0
5823740 200416	0058	0.8	90162.50	41.95	0	1	0
5823840 200416	0058	0.9	90262.50	41.94	0	1	0
5823940 200416	0058	1.0	89262.50	41.81	0	1	0
5824040 200416	0058	1.1	91375.00	41.71	0	1	0
5824140 200416	0058	1.2	90125.00	41.67	0	1	0
5824240 200416	0058	1.3	91850.00	41.56	0	1	0
5824340 200416	0058	1.4	93262.50	41.53	0	1	0
5824440 200416	0058	1.5	90412.50	41.63	0	1	0
5824550 200416	0058	1.6	88712.50	41.53	0	1	0
5824650 200416	0058	1.7	88487.50	41.35	0	1	0
5824750 200416	0058	1.8	90962.50	41.25	0	1	0
5824850 200416	0058	1.9	90812.50	41.28	0	1	0
5824950 200416	0058	2.0	92487.50	41.31	0	1	0
5825050 200416	0058	2.1	91300.00	41.45	0	1	0
5825150 200416	0058	2.2	89037.50	41.45	0	1	0
5825250 200416	0058	2.3	91062.50	41.40	0	1	0
5825350 200416	0058	2.4	92250.00	41.36	0	1	0
5825450 200416	0058	2.5	91312.50	41.32	0	1	0
5825550 200416	0058	2.6	90700.00	41.36	0	1	0
5825660 200416	0058	2.7	90537.50	41.45	0	1	0
5825760 200416	0058	2.8	91300.00	41.54	0	1	0
5825850 200416	0058	2.9	90212.50	41.56	0	1	0
5825960 200416	0058	3.0	91125.00	41.53	0	1	0
5826060 200416	0058	3.1	91662.50	41.47	0	1	0
5826159 200416	0058	3.2	90687.50	41.48	0	1	0
5826259 200416	0058	3.3	90525.00	41.56	0	1	0
5826349 200416	0058	3.4	90200.00	41.53	0	1	0
5826459 200416	0058	3.5	90237.50	41.44	0	1	0
5826559 200416	0058	3.6	89750.00	41.39	0	1	0
5826659 200416	0058	3.7	92425.00	41.35	0	1	0
5826759 200416	0058	3.8	92575.00	41.44	0	1	0
5826859 200416	0058	3.9	91387.50	41.49	0	1	0
5826959 200416	0058	4.0	90362.50	41.55	0	1	0
5827059 200416	0058	4.1	92200.00	41.51	0	1	0
5827159 200416	0058	4.2	92200.00	41.54	0	1	0
5827259 200416	0058	4.3	91487.50	41.60	0	1	0
5827359 200416	0058	4.4	91637.50	41.65	0	1	0
5827459 200416	0058	4.5	91687.50	41.71	0	1	0
5827569 200416	0058	4.6	92850.00	41.78	0	1	0
5827669 200416	0058	4.7	91487.50	41.92	0	1	0
5827769 200416	0058	4.8	91300.00	41.87	0	1	0
5827869 200416	0058	4.9	89587.50	41.82	0	1	0
5827969 200416	0058	5.0	93175.00	41.74	0	1	0
5828069 200416	0058	5.1	90175.00	41.86	0	1	0
5828169 200416	0058	5.2	92487.50	41.77	0	1	0
5828269 200416	0058	5.3	90675.00	41.78	0	1	0
5828369 200416	0058	5.4	91612.50	41.75	0	1	0
5828468 200416	0058	5.5	90187.50	41.75	0	1	0
5828578 200416	0058	5.6	92475.00	41.68	0	1	0
5828678 200416	0058	5.7	89237.50	41.66	0	1	0
5828778 200416	0058	5.8	88750.00	41.56	0	1	0
5828878 200416	0058	5.9	91375.00	41.45	0	1	0
5828978 200416	0058	6.0	90550.00	41.53	0	1	0
5829078 200416	0058	6.1	92187.50	41.41	0	1	0
5829178 200416	0058	6.2	90975.00	41.50	0	1	0
5829278 200416	0058	6.3	90525.00	41.43	0	1	0
5829378 200416	0058	6.4	89662.50	41.42	0	1	0
5829478 200416	0058	6.5	90587.50	41.34	0	1	0
5829578 200416	0058	6.6	90925.00	41.35	0	1	0
5829688 200416	0058	6.7	90412.50	41.28	0	1	0
5829778 200416	0058	6.8	91825.00	41.34	0	1	0
5829878 200416	0058	6.9	90237.50	41.48	0	1	0
5829978 200416	0058	7.0	91925.00	41.42	0	1	0
5830078 200416	0058	7.1	91637.50	41.49	0	1	0
5830188 200416	0058	7.2	92000.00	41.46	0	1	0
5830278 200416	0058	7.3	90487.50	41.51	0	1	0
5830378 200416	0058	7.4	90550.00	41.51	0	1	0
5830478 200416	0058	7.5	91712.50	41.55	0	1	0
5830588 200416	0058	7.6	88762.50	41.60	0	1	0
5830688 200416	0058	7.7	88550.00	41.50	0	1	0
5830792 200416	0058	7.8	90900.00	41.42	0	1	0
5830892 200416	0058	7.9	90962.50	41.37	0	1	0
5830992 200416	0058	8.0	90675.00	41.41	0	1	0
5831091 200416	0058	8.1	90962.50	41.35	0	1	0
5831191 200416	0058	8.2	89762.50	41.32	0	1	0
5831291 200416	0058	8.3	89700.00	41.22	0	1	0
5831391 200416	0058	8.4	89825.00	41.18	0	1	0
5831491 200416	0058	8.5	91700.00	41.15	0	1	0
5831591 200416	0058	8.6	90400.00	41.15	0	1	0
5831701 200416	0058	8.7	90475.00	41.22	0	1	0
5831791 200416	0058	8.8	91875.00	41.31	0	1	0
5831891 200416	0058	8.9	90662.50	41.36	0	1	0
5832001 200416	0058	9.0	88062.50	41.34	0	1	0
5832091 200416	0058	9.1	92250.00	41.22	0	1	0
5832201 200416	0058	9.2	91687.50	41.28	0	1	0
5832291 200416	0058	9.3	92725.00	41.37	0	1	0
5832391 200416	0058	9.4	92150.00	41.50	0	1	0
5832501 200416	0058	9.5	91787.50	41.61	0	1	0
5832601 200416	0058	9.6	91887.50	41.61	0	1	0
5832701 200416	0058	9.7	91887.50	41.68	0	1	0
5832801 200416	0058	9.8	90587.50	41.74	0	1	0
5832901 200416	0058	9.9	91862.50	41.69	0	1	0
5833000 200416	0058	10.0	90062.50	41.74	0	1	0
5833100 200416	0058	10.1	89562.50	41.83	0	1	0
5833200 200416	0058	10.2	90962.50	41.71	0	1	0
5833300 200416	0058	10.3	89962.50	41.68	0	1	0
5833400 200416	0058	10.4	92875.00	41.55	0	1	0
5833500 200416	0058	10.5	93200.00	41.58	0	1	0
5833610 200416	0058	10.6	91337.50	41.65	0	1	0
5833710 200416	0058	10.7	91337.50	41.62	0	1	0
5833810 200416	0058	10.8	91437.50	41.60	0	1	0
5833910 200416	0058	10.9	90300.00	41.64	0	1	0
5834010 200416	0058	11.0	92237.50	41.57	0	1	0
5834109 200416	0058	11.1	89950.00	41.66	0	1	0
5834209 200416	0058	11.2	91500.00	41.68	0	1	0
5834310 200416	0058	11.3	89450.00	41.71	0	1	0
5834409 200416	0058	11.4	91275.00	41.68	0	1	0
5834509 200416	0058	11.5	92000.00	41.61	0	1	0
5834620 200416	0058	11.6	93850.00	41.56	0	1	0
5834719 200416	0058	11.7	93850.00	41.67	0	1	0
5834819 200416	0058	11.8	93000.00	41.78	0	1	0
5834919 200416	0058	11.9	90312.50	41.85	0	1	0
5835019 200416	0058	12.0	90000.00	41.85	0	1	0
5835119 200416	0058	12.1	90187.50	41.75	0	1	0
5835219 200416	0058	12.2	90487.50	41.76	0	1	0
5835319 200416	0058	12.3	88650.00	41.72	0	1	0
5835419 200416	0058	12.4	90000.00	41.68	0	1	0
5835519 200416	0058	12.5	91362.50	41.63	0	1	0
5835619 200416	0058	12.6	90437.50	41.60	0	1	0
5835729 200416	0058	12.7	91862.50	41.44	0	1	0
5835819 200416	0058	12.8	91987.50	41.35	0	1	0
5835919 200416	0058	12.9	92450.00	41.31	0	1	0
5836029 200416	0058	13.0	91100.00	41.40	0	1	0
5836119 200416	0058	13.1	89237.50	41.45	0	1	0
5836229 200416	0058	13.2	91737.50	41.41	0	1	0
5836329 200416	0058	13.3	91087.50	41.47	0	1	0
5836419 200416	0058	13.4	90675.00	41.58	0	1	0
5836528 200416	0058	13.5	89137.50	41.61	0	1	0
5836628 200416	0058	13.6	90362.50	41.51	0	1	0
5836728 200416	0058	13.7	91400.00	41.50	0	1	0
5836828 200416	0058	13.8	91100.00	41.48	0	1	0
5836928 200416	0058	13.9	88487.50	41.44	0	1	0
5837028 200416	0058	14.0	90525.00	41.26	0	1	0
5837128 200416	0058	14.1	90262.50	41.24	0	1	0
5837228 200416	0058	14.2	90162.50	41.28	0	1	0
5837328 200416	0058	14.3	90937.50	41.21	0	1	0
5837428 200416	0058	14.4	89875.00	41.21	0	1	0
5837528 200416	0058	14.5	90837.50	41.17	0	1	0
5837638 200416	0058	14.6	90125.00	41.25	0	1	0
5837738 200416	0058	14.7	89850.00	41.24	0	1	0
5837838 200416	0058	14.8	89425.00	41.17	0	1	0
5837938 200416	0058	14.9	90162.50	41.09	0	1	0
5838038 200416	0058	15.0	91587.50	41.17	0	1	0
5838138 200416	0058	15.1	88725.00	41.22	0	1	0
5838238 200416	0058	15.2	92500.00	41.15	0	1	0
5838338 200416	0058	15.3	91200.00	41.25	0	1	0
5838438 200416	0058	15.4	90512.50	41.26	0	1	0
5838537 200416	0058	15.5	91775.00	41.29	0	1	0
5838648 200416	0058	15.6	91912.50	41.33	0	1	0
5838748 200416	0058	15.7	91500.00	41.41	0	1	0
5838847 200416	0058	15.8	90600.00	41.49	0	1	0
5838947 200416	0058	15.9	91450.00	41.54	0	1	0
5839047 200416	0058	16.0	90975.00	41.60	0	1	0
5839147 200416	0058	16.1	91775.00	41.57	0	1	0
5839247 200416	0058	16.2	90587.50	41.71	0	1	0
5839347 200416	0058	16.3	90162.50	41.62	0	1	0
5839447 200416	0058	16.4	91525.00	41.58	0	1	0
5839547 200416	0058	16.5	91250.00	41.62	0	1	0
5839647 200416	0058	16.6	93262.50	41.60	0	1	0
5839757 200416	0058	16.7	92987.50	41.66	0	1	0
5839847 200416	0058	16.8	91250.00	41.73	0	1	0
5839947 200416	0058	16.9	90300.00	41.76	0	1	0
5840047 200416	0058	17.0	90150.00	41.70	0	1	0
5840147 200416	0058	17.1	93150.00	41.67	0	1	0
5840257 200416	0058	17.2	91250.00	41.73	0	1	0
5840347 200416	0058	17.3	91025.00	41.76	0	1	0
5840447 200416	0058	17.4	90625.00	41.80	0	1	0
5840547 200416	0058	17.5	92350.00	41.76	0	1	0
5840657 200416	0058	17.6	90562.50	41.81	0	1	0
5840756 200416	0058	17.7	91350.00	41.68	0	1	0
5840856 200416	0058	17.8	90962.50	41.61	0	1	0
5840956 200416	0058	17.9	89562.50	41.60	0	1	0
5841056 200416	0058	18.0	89662.50	41.56	0	1	0
5841156 200416	0058	18.1	88825.00	41.54	0	1	0
5841256 200416	0058	18.2	90237.50	41.35	0	1	0
5841356 200416	0058	18.3	90087.50	41.30	0	1	0
5841456 200416	0058	18.4	91562.50	41.26	0	1	0
5841556 200416	0058	18.5	90212.50	41.30	0	1	0
5841666 200416	0058	18.6	92012.50	41.21	0	1	0
5841766 200416	0058	18.7	90325.00	41.27	0	1	0
5841866 200416	0058	18.8	90737.50	41.23	0	1	0
5841966 200416	0058	18.9	91050.00	41.22	0	1	0
5842066 200416	0058	19.0	92262.50	41.28	0	1	0
5842166 200416	0058	19.1	89012.50	41.40	0	1	0
5842266 200416	0058	19.2	88375.00	41.41	0	1	0
5842366 200416	0058	19.3	89212.50	41.32	0	1	0
5842466 200416	0058	19.4	91350.00	41.28	0	1	0
5842566 200416	0058	19.5	89487.50	41.27	0	1	0
5842676 200416	0058	19.6	91225.00	41.24	0	1	0
5842776 200416	0058	19.7	90962.50	41.21	0	1	0
5842876 200416	0058	19.8	90850.00	41.24	0	1	0
5842975 200416	0058	19.9	92875.00	41.24	0	1	0
5843075 200416	0058	20.0	91662.50	41.32	0	1	0
5843175 200416	0058	20.1	89800.00	41.30	0	1	0
5843275 200416	0058	20.2	90525.00	41.33	0	1	0
5843375 200416	0058	20.3	91962.50	41.43	0	1	0
5843475 200416	0058	20.4	91337.50	41.55	0	1	0
5843575 200416	0058	20.5	91575.00	41.55	0	1	0
5843675 200416	0058	20.6	91775.00	41.64	0	1	0
5843775 200416	0058	20.7	91275.00	41.67	0	1	0
5843875 200416	0058	20.8	89350.00	41.68	0	1	0
5843975 200416	0058	20.9	89662.50	41.62	0	1	0
5844075 200416	0058	21.0	92200.00	41.47	0	1	0
5844175 200416	0058	21.1	90925.00	41.50	0	1	0
5844275 200416	0058	21.2	89612.50	41.55	0	1	0
5844375 200416	0058	21.3	91812.50	41.51	0	1	0
5844475 200416	0058	21.4	92150.00	41.50	0	1	0
5844575 200416	0058	21.5	89175.00	41.54	0	1	0
5844685 200416	0058	21.6	89625.00	41.43	0	1	0
5844785 200416	0058	21.7	90987.50	41.33	0	1	0
5844885 200416	0058	21.8	90650.00	41.32	0	1	0
5844985 200416	0058	21.9	92587.50	41.38	0	1	0
5845085 200416	0058	22.0	88575.00	41.51	0	1	0
5845185 200416	0058	22.1	87612.50	41.34	0	1	0
5845285 200416	0058	22.2	91250.00	41.20	0	1	0
5845384 200416	0058	22.3	90525.00	41.27	0	1	0
5845484 200416	0058	22.4	90350.00	41.21	0	1	0
5845584 200416	0058	22.5	91012.50	41.13	0	1	0
5845694 200416	0058	22.6	91487.50	41.21	0	1	0
5845794 200416	0058	22.7	89737.50	41.30	0	1	0
5845894 200416	0058	22.8	91450.00	41.24	0	1	0
5845994 200416	0058	22.9	90412.50	41.28	0	1	0
5846094 200416	0058	23.0	89000.00	41.18	0	1	0
5846194 200416	0058	23.1	91337.50	41.20	0	1	0
5846294 200416	0058	23.2	90237.50	41.37	0	1	0
5846394 200416	0058	23.3	89712.50	41.32	0	1	0
5846494 200416	0058	23.4	94037.50	41.28	0	1	0
5846594 200416	0058	23.5	89125.00	41.45	0	1	0
5846694 200416	0058	23.6	90775.00	41.36	0	1	0
5846804 200416	0058	23.7	90937.50	41.33	0	1	0
5846894 200416	0058	23.8	91637.50	41.39	0	1	0
5846994 200416	0058	23.9	90187.50	41.39	0	1	0
5847104 200416	0058	24.0	91250.00	41.38	0	1	0
5847194 200416	0058	24.1	92100.00	41.49	0	1	0
5847304 200416	0058	24.2	92062.50	41.52	0	1	0
5847404 200416	0058	24.3	88700.00	41.60	0	1	0
5847494 200416	0058	24.4	92500.00	41.56	0	1	0
5847604 200416	0058	24.5	91525.00	41.49	0	1	0
5847704 200416	0058	24.6	93087.50	41.60	0	1	0
5847804 200416	0058	24.7	90350.00	41.70	0	1	0
5847904 200416	0058	24.8	91425.00	41.67	0	1	0
5848004 200416	0058	24.9	90000.00	41.66	0	1	0
5848104 200416	0058	25.0	90212.50	41.65	0	1	0
5848203 200416	0058	25.1	91775.00	41.61	0	1	0
5848303 200416	0058	25.2	93600.00	41.59	0	1	0
5848403 200416	0058	25.3	90837.50	41.66	0	1	0
5848503 200416	0058	25.4	90475.00	41.76	0	1	0
5848604 200416	0058	25.5	91937.50	41.67	0	1	0
5848713 200416	0058	25.6	91637.50	41.69	0	1	0
5848813 200416	0058	25.7	89462.50	41.62	0	1	0
5848913 200416	0058	25.8	93412.50	41.58	0	1	0
5849013 200416	0058	25.9	91262.50	41.67	0	1	0
5849113 200416	0058	26.0	91900.00	41.73	0	1	0
5849213 200416	0058	26.1	90775.00	41.80	0	1	0
5849313 200416	0058	26.2	88675.00	41.76	0	1	0
5849413 200416	0058	26.3	90112.50	41.54	0	1	0
5849513 200416	0058	26.4	92737.50	41.50	0	1	0
5849613 200416	0058	26.5	90575.00	41.61	0	1	0
5849723 200416	0058	26.6	93500.00	41.54	0	1	0
5849823 200416	0058	26.7	91437.50	41.63	0	1	0
5849923 200416	0058	26.8	90250.00	41.72	0	1	0
5850023 200416	0058	26.9	92887.50	41.58	0	1	0
5850123 200416	0058	27.0	91312.50	41.65	0	1	0
5850223 200416	0058	27.1	92312.50	41.62	0	1	0
5850323 200416	0058	27.2	90825.00	41.69	0	1	0
5850422 200416	0058	27.3	92375.00	41.79	0	1	0
5850522 200416	0058	27.4	91562.50	41.89	0	1	0
5850623 200416	0058	27.5	89612.50	41.84	0	1	0
5850723 200416	0058	27.6	90437.50	41.79	0	1	0
5850833 200416	0058	27.7	90225.00	41.66	0	1	0
5850922 200416	0058	27.8	91625.00	41.60	0	1	0
5851022 200416	0058	27.9	89187.50	41.66	0	1	0
5851122 200416	0058	28.0	89675.00	41.50	0	1	0
5851222 200416	0058	28.1	88650.00	41.42	0	1	0
5851332 200416	0058	28.2	91250.00	41.26	0	1	0
5851422 200416	0058	28.3	90412.50	41.28	0	1	0
5851522 200416	0058	28.4	93287.50	41.19	0	1	0
5851622 200416	0058	28.5	94137.50	41.27	0	1	0
5851732 200416	0058	28.6	92250.00	41.47	0	1	0
5851832 200416	0058	28.7	91137.50	41.55	0	1	0
5851932 200416	0058	28.8	90112.50	41.59	0	1	0
5852032 200416	0058	28.9	90912.50	41.52	0	1	0
5852132 200416	0058	29.0	89225.00	41.60	0	1	0
5852232 200416	0058	29.1	90525.00	41.58	0	1	0
5852332 200416	0058	29.2	92350.00	41.67	0	1	0
5852432 200416	0058	29.3	91637.50	41.72	0	1	0
5852531 200416	0058	29.4	90312.50	41.77	0	1	0
5852632 200416	0058	29.5	91700.00	41.64	0	1	0
5852742 200416	0058	29.6	91025.00	41.53	0	1	0
5852841 200416	0058	29.7	90975.00	41.47	0	1	0
5852941 200416	0058	29.8	90362.50	41.46	0	1	0
5853041 200416	0058	29.9	93625.00	41.48	0	1	0
5853141 200416	0058	30.0	93200.00	41.60	0	1	0
5853241 200416	0058	30.1	92262.50	41.78	0	1	0
5853341 200416	0058	30.2	90612.50	41.86	0	1	0
5853441 200416	0058	30.3	89775.00	41.78	0	1	0
5853541 200416	0058	30.4	90312.50	41.69	0	1	0
5853641 200416	0058	30.5	92262.50	41.69	0	1	0
5853751 200416	0058	30.6	90862.50	41.72	0	1	0
5853851 200416	0058	30.7	90850.00	41.71	0	1	0
5853951 200416	0058	30.8	91375.00	41.71	0	1	0
5854051 200416	0058	30.9	90325.00	41.75	0	1	0
5854151 200416	0058	31.0	91375.00	41.60	0	1	0
5854251 200416	0058	31.1	91687.50	41.52	0	1	0
5854351 200416	0058	31.2	89825.00	41.49	0	1	0
5854451 200416	0058	31.3	90975.00	41.46	0	1	0
5854551 200416	0058	31.4	91187.50	41.51	0	1	0
5854651 200416	0058	31.5	91512.50	41.55	0	1	0
5854751 200416	0058	31.6	91625.00	41.52	0	1	0
5854851 200416	0058	31.7	90362.50	41.55	0	1	0
5854951 200416	0058	31.8	92062.50	41.53	0	1	0
5855051 200416	0058	31.9	92525.00	41.56	0	1	0
5855151 200416	0058	32.0	91375.00	41.66	0	1	0
5855251 200416	0058	32.1	91287.50	41.66	0	1	0
5855351 200416	0058	32.2	91875.00	41.64	0	1	0
5855451 200416	0058	32.3	91837.50	41.74	0	1	0
5855551 200416	0058	32.4	91550.00	41.77	0	1	0
5855651 200416	0058	32.5	90762.50	41.79	0	1	0
5855761 200416	0058	32.6	92725.00	41.76	0	1	0
5855860 200416	0058	32.7	90137.50	41.81	0	1	0
5855960 200416	0058	32.8	91775.00	41.80	0	1	0
5856060 200416	0058	32.9	91637.50	41.78	0	1	0
5856160 200416	0058	33.0	91912.50	41.74	0	1	0
5856260 200416	0058	33.1	89725.00	41.77	0	1	0
5856360 200416	0058	33.2	92562.50	41.70	0	1	0
5856460 200416	0058	33.3	90625.00	41.73	0	1	0
5856560 200416	0058	33.4	92762.50	41.67	0	1	0
5856660 200416	0058	33.5	91637.50	41.73	0	1	0
5856770 200416	0058	33.6	89987.50	41.77	0	1	0
5856870 200416	0058	33.7	90337.50	41.64	0	1	0
5856970 200416	0058	33.8	89625.00	41.65	0	1	0
5857070 200416	0058	33.9	89850.00	41.56	0	1	0
5857170 200416	0058	34.0	91737.50	41.48	0	1	0
5857270 200416	0058	34.1	90687.50	41.47	0	1	0
5857370 200416	0058	34.2	90775.00	41.51	0	1	0
5857470 200416	0058	34.3	91325.00	41.43	0	1	0
5857570 200416	0058	34.4	89687.50	41.46	0	1	0
5857670 200416	0058	34.5	90050.00	41.32	0	1	0
5857770 200416	0058	34.6	91662.50	41.25	0	1	0
5857880 200416	0058	34.7	91025.00	41.33	0	1	0
5857970 200416	0058	34.8	92175.00	41.36	0	1	0
5858069 200416	0058	34.9	91425.00	41.47	0	1	0
5858169 200416	0058	35.0	92250.00	41.54	0	1	0
5858269 200416	0058	35.1	90087.50	41.57	0	1	0
5858379 200416	0058	35.2	90637.50	41.54	0	1	0
5858469 200416	0058	35.3	89425.00	41.53	0	1	0
5858569 200416	0058	35.4	92175.00	41.45	0	1	0
5858679 200416	0058	35.5	90412.50	41.56	0	1	0
5858779 200416	0058	35.6	91275.00	41.58	0	1	0
5858879 200416	0058	35.7	91500.00	41.56	0	1	0
5858979 200416	0058	35.8	89800.00	41.58	0	1	0
5859079 200416	0058	35.9	89737.50	41.47	0	1	0
5859179 200416	0058	36.0	91750.00	41.40	0	1	0
5859279 200416	0058	36.1	90987.50	41.38	0	1	0
5859379 200416	0058	36.2	92162.50	41.42	0	1	0
5859479 200416	0058	36.3	90487.50	41.49	0	1	0
5859579 200416	0058	36.4	91550.00	41.53	0	1	0
5859679 200416	0058	36.5	92137.50	41.50	0	1	0
5859779 200416	0058	36.6	91362.50	41.58	0	1	0
5859889 200416	0058	36.7	92725.00	41.59	0	1	0
5859989 200416	0058	36.8	90950.00	41.64	0	1	0
5900089 200416	0058	36.9	91112.50	41.69	0	1	0
5900189 200416	0058	37.0	92237.50	41.76	0	1	0
5900289 200416	0058	37.1	89587.50	41.78	0	1	0
5900389 200416	0058	37.2	92462.50	41.71	0	1	0
5900489 200416	0058	37.3	91625.00	41.73	0	1	0
5900589 200416	0058	37.4	89625.00	41.78	0	1	0
5900689 200416	0058	37.5	91187.50	41.69	0	1	0
5900789 200416	0058	37.6	90312.50	41.65	0	1	0
5900899 200416	0058	37.7	90275.00	41.60	0	1	0
5900998 200416	0058	37.8	90550.00	41.49	0	1	0
5901098 200416	0058	37.9	92125.00	41.47	0	1	0
5901198 200416	0058	38.0	90325.00	41.52	0	1	0
5901298 200416	0058	38.1	89762.50	41.43	0	1	0
5901398 200416	0058	38.2	90062.50	41.44	0	1	0
5901498 200416	0058	38.3	92812.50	41.33	0	1	0
5901598 200416	0058	38.4	91025.00	41.39	0	1	0
5901698 200416	0058	38.5	91837.50	41.45	0	1	0
5901798 200416	0058	38.6	90912.50	41.48	0	1	0
5901908 200416	0058	38.7	92912.50	41.51	0	1	0
5901998 200416	0058	38.8	90537.50	41.62	0	1	0
5902098 200416	0058	38.9	91825.00	41.62	0	1	0
5902198 200416	0058	39.0	91675.00	41.61	0	1	0
5902298 200416	0058	39.1	92250.00	41.67	0	1	0
5902408 200416	0058	39.2	88425.00	41.78	0	1	0
5902498 200416	0058	39.3	90700.00	41.71	0	1	0
5902598 200416	0058	39.4	89800.00	41.61	0	1	0
5902698 200416	0058	39.5	92487.50	41.56	0	1	0
5902798 200416	0058	39.6	91925.00	41.59	0	1	0
5902908 200416	0058	39.7	90912.50	41.63	0	1	0
5903008 200416	0058	39.8	90837.50	41.54	0	1	0
5903108 200416	0058	39.9	91512.50	41.56	0	1	0
5903208 200416	0058	40.0	90912.50	41.54	0	1	0
5903308 200416	0058	40.1	89562.50	41.51	0	1	0
5903408 200416	0058	40.2	92000.00	41.39	0	1	0
5903508 200416	0058	40.3	93562.50	41.55	0	1	0
5903608 200416	0058	40.4	89475.00	41.68	0	1	0
5903708 200416	0058	40.5	93425.00	41.66	0	1	0
5903808 200416	0058	40.6	90662.50	41.71	0	1	0
5903918 200416	0058	40.7	90487.50	41.65	0	1	0
5904018 200416	0058	40.8	91837.50	41.63	0	1	0
5904117 200416	0058	40.9	88325.00	41.67	0	1	0
5904217 200416	0058	41.0	91750.00	41.53	0	1	0
5904317 200416	0058	41.1	91275.00	41.57	0	1	0
5904417 200416	0058	41.2	91000.00	41.65	0	1	0
5904517 200416	0058	41.3	93725.00	41.60	0	1	0
5904617 200416	0058	41.4	89650.00	41.61	0	1	0
5904717 200416	0058	41.5	91237.50	41.62	0	1	0
5904817 200416	0058	41.6	90575.00	41.52	0	1	0
5904927 200416	0058	41.7	90337.50	41.51	0	1	0
5905027 200416	0058	41.8	91687.50	41.51	0	1	0
5905117 200416	0058	41.9	91475.00	41.50	0	1	0
5905227 200416	0058	42.0	90937.50	41.64	0	1	0
5905327 200416	0058	42.1	90912.50	41.61	0	1	0
5905427 200416	0058	42.2	89925.00	41.59	0	1	0
5905527 200416	0058	42.3	89437.50	41.54	0	1	0
5905627 200416	0058	42.4	90087.50	41.35	0	1	0
5905727 200416	0058	42.5	90312.50	41.37	0	1	0
5905827 200416	0058	42.6	89262.50	41.33	0	1	0
5905927 200416	0058	42.7	90862.50	41.27	0	1	0
5906027 200416	0058	42.8	91450.00	41.29	0	1	0
5906127 200416	0058	42.9	90737.50	41.28	0	1	0
5906227 200416	0058	43.0	91812.50	41.25	0	1	0
5906327 200416	0058	43.1	90150.00	41.29	0	1	0
5906427 200416	0058	43.2	91400.00	41.25	0	1	0
5906527 200416	0058	43.3	92350.00	41.32	0	1	0
5906627 200416	0058	43.4	90575.00	41.45	0	1	0
5906727 200416	0058	43.5	89662.50	41.47	0	1	0
5906826 200416	0058	43.6	91450.00	41.44	0	1	0
5906937 200416	0058	43.7	88850.00	41.54	0	1	0
5907037 200416	0058	43.8	91887.50	41.45	0	1	0
5907136 200416	0058	43.9	89525.00	41.47	0	1	0
5907236 200416	0058	44.0	90162.50	41.41	0	1	0
5907336 200416	0058	44.1	91087.50	41.34	0	1	0
5907436 200416	0058	44.2	89587.50	41.38	0	1	0
5907536 200416	0058	44.3	91900.00	41.30	0	1	0
5907636 200416	0058	44.4	91900.00	41.28	0	1	0
5907736 200416	0058	44.5	90750.00	41.34	0	1	0
5907836 200416	0058	44.6	91175.00	41.39	0	1	0
5907946 200416	0058	44.7	90075.00	41.38	0	1	0
5908046 200416	0058	44.8	92512.50	41.43	0	1	0
5908146 200416	0058	44.9	89875.00	41.46	0	1	0
5908246 200416	0058	45.0	91800.00	41.48	0	1	0
5908346 200416	0058	45.1	91937.50	41.55	0	1	0
5908446 200416	0058	45.2	90937.50	41.59	0	1	0
5908546 200416	0058	45.3	90687.50	41.65	0	1	0
5908646 200416	0058	45.4	89837.50	41.59	0	1	0
5908745 200416	0058	45.5	89062.50	41.50	0	1	0
5908845 200416	0058	45.6	89187.50	41.43	0	1	0
5908955 200416	0058	45.7	89462.50	41.34	0	1	0
5909045 200416	0058	45.8	92100.00	41.31	0	1	0
5909145 200416	0058	45.9	90900.00	41.29	0	1	0
5909245 200416	0058	46.0	91437.50	41.34	0	1	0
5909345 200416	0058	46.1	91975.00	41.32	0	1	0
5909455 200416	0058	46.2	89812.50	41.32	0	1	0
5909545 200416	0058	46.3	90812.50	41.27	0	1	0
5909645 200416	0058	46.4	94100.00	41.28	0	1	0
5909745 200416	0058	46.5	94012.50	41.47	0	1	0
5909845 200416	0058	46.6	92850.00	41.69	0	1	0
5909955 200416	0058	46.7	90300.00	41.86	0	1	0
5910055 200416	0058	46.8	89600.00	41.89	0	1	0
5910155 200416	0058	46.9	90300.00	41.78	0	1	0
5910255 200416	0058	47.0	93925.00	41.75	0	1	0
5910355 200416	0058	47.1	89325.00	41.87	0	1	0
5910455 200416	0058	47.2	91600.00	41.75	0	1	0
5910555 200416	0058	47.3	90237.50	41.83	0	1	0
5910654 200416	0058	47.4	89275.00	41.80	0	1	0
5910755 200416	0058	47.5	90762.50	41.58	0	1	0
5910855 200416	0058	47.6	92725.00	41.44	0	1	0
5910964 200416	0058	47.7	90825.00	41.43	0	1	0
5911064 200416	0058	47.8	92150.00	41.46	0	1	0
5911164 200416	0058	47.9	89025.00	41.57	0	1	0
5911264 200416	0058	48.0	89037.50	41.51	0	1	0
5911364 200416	0058	48.1	93600.00	41.29	0	1	0
5911464 200416	0058	48.2	90650.00	41.49	0	1	0
5911564 200416	0058	48.3	88875.00	41.44	0	1	0
5911664 200416	0058	48.4	89887.50	41.38	0	1	0
5911765 200416	0058	48.5	91612.50	41.41	0	1	0
5911864 200416	0058	48.6	89150.00	41.45	0	1	0
5911974 200416	0058	48.7	90137.50	41.29	0	1	0
5912074 200416	0058	48.8	90750.00	41.26	0	1	0
5912174 200416	0058	48.9	89625.00	41.19	0	1	0
5912274 200416	0058	49.0	90750.00	41.22	0	1	0
5912374 200416	0058	49.1	89325.00	41.30	0	1	0
5912474 200416	0058	49.2	90750.00	41.10	0	1	0
5912574 200416	0058	49.3	90062.50	41.11	0	1	0
5912674 200416	0058	49.4	92250.00	41.16	0	1	0
5912774 200416	0058	49.5	89637.50	41.27	0	1	0
5912874 200416	0058	49.6	91562.50	41.18	0	1	0
5912974 200416	0058	49.7	87962.50	41.29	0	1	0
5913074 200416	0058	49.8	91975.00	41.19	0	1	0
5913174 200416	0058	49.9	91562.50	41.25	0	1	0
5913274 200416	0058	50.0	91312.50	41.33	0	1	0
5913374 200416	0058	50.1	89212.50	41.36	0	1	0
5913474 200416	0058	50.2	92125.00	41.35	0	1	0
5913574 200416	0058	50.3	91037.50	41.41	0	1	0
5913673 200416	0058	50.4	90737.50	41.46	0	1	0
5913773 200416	0058	50.5	91862.50	41.39	0	1	0
5913873 200416	0058	50.6	90525.00	41.49	0	1	0
5913983 200416	0058	50.7	89475.00	41.44	0	1	0
5914083 200416	0058	50.8	89050.00	41.51	0	1	0
5914183 200416	0058	50.9	93450.00	41.38	0	1	0
5914283 200416	0058	51.0	89975.00	41.47	0	1	0
5914383 200416	0058	51.1	92825.00	41.41	0	1	0
5914483 200416	0058	51.2	90250.00	41.57	0	1	0
5914583 200416	0058	51.3	90187.50	41.48	0	1	0
5914683 200416	0058	51.4	93500.00	41.45	0	1	0
5914783 200416	0058	51.5	93537.50	41.57	0	1	0
5914883 200416	0058	51.6	89450.00	41.64	0	1	0
5914993 200416	0058	51.7	91725.00	41.60	0	1	0
5915093 200416	0058	51.8	91825.00	41.70	0	1	0
5915193 200416	0058	51.9	89800.00	41.82	0	1	0
5915293 200416	0058	52.0	91087.50	41.66	0	1	0
5915393 200416	0058	52.1	91750.00	41.71	0	1	0
5915493 200416	0058	52.2	90450.00	41.66	0	1	0
5915593 200416	0058	52.3	90800.00	41.67	0	1	0
5915693 200416	0058	52.4	92587.50	41.70	0	1	0
5915793 200416	0058	52.5	88362.50	41.66	0	1	0
5915892 200416	0058	52.6	89525.00	41.42	0	1	0
5916002 200416	0058	52.7	89700.00	41.43	0	1	0
5916092 200416	0058	52.8	92812.50	41.33	0	1	0
5916192 200416	0058	52.9	91412.50	41.38	0	1	0
5916302 200416	0058	53.0	91537.50	41.45	0	1	0
5916392 200416	0058	53.1	91187.50	41.47	0	1	0
5916502 200416	0058	53.2	91387.50	41.45	0	1	0
5916602 200416	0058	53.3	90937.50	41.49	0	1	0
5916692 200416	0058	53.4	89975.00	41.50	0	1	0
5916802 200416	0058	53.5	90312.50	41.38	0	1	0
5916902 200416	0058	53.6	88550.00	41.47	0	1	0
5917002 200416	0058	53.7	90662.50	41.42	0	1	0
5917102 200416	0058	53.8	91337.50	41.46	0	1	0
5917202 200416	0058	53.9	93312.50	41.40	0	1	0
5917302 200416	0058	54.0	90037.50	41.48	0	1	0
5917402 200416	0058	54.1	95750.00	41.42	0	1	0
5917502 200416	0058	54.2	92050.00	41.62	0	1	0
5917602 200416	0058	54.3	89750.00	41.65	0	1	0
5917702 200416	0058	54.4	90875.00	41.60	0	1	0
5917801 200416	0058	54.5	90912.50	41.64	0	1	0
5917901 200416	0058	54.6	91625.00	41.67	0	1	0
5918011 200416	0058	54.7	90337.50	41.80	0	1	0
5918112 200416	0058	54.8	91725.00	41.79	0	1	0
5918211 200416	0058	54.9	91225.00	41.81	0	1	0
5918311 200416	0058	55.0	91912.50	41.71	0	1	0
5918411 200416	0058	55.1	93025.00	41.80	0	1	0
5918511 200416	0058	55.2	89762.50	41.67	0	1	0
5918611 200416	0058	55.3	90200.00	41.57	0	1	0
5918711 200416	0058	55.4	90275.00	41.59	0	1	0
5918811 200416	0058	55.5	90050.00	41.56	0	1	0
5918911 200416	0058	55.6	91425.00	41.53	0	1	0
5919021 200416	0058	55.7	91712.50	41.52	0	1	0
5919121 200416	0058	55.8	91337.50	41.58	0	1	0
5919221 200416	0058	55.9	90125.00	41.56	0	1	0
5919321 200416	0058	56.0	92075.00	41.51	0	1	0
5919421 200416	0058	56.1	90550.00	41.52	0	1	0
5919521 200416	0058	56.2	90600.00	41.41	0	1	0
5919621 200416	0058	56.3	91775.00	41.45	0	1	0
5919721 200416	0058	56.4	91600.00	41.52	0	1	0
5919821 200416	0058	56.5	90712.50	41.58	0	1	0
5919921 200416	0058	56.6	90737.50	41.61	0	1	0
5920030 200416	0058	56.7	92825.00	41.58	0	1	0
5920121 200416	0058	56.8	93112.50	41.63	0	1	0
5920221 200416	0058	56.9	92950.00	41.71	0	1	0
5920320 200416	0058	57.0	89087.50	41.83	0	1	0
5920420 200416	0058	57.1	91487.50	41.70	0	1	0
5920531 200416	0058	57.2	91775.00	41.74	0	1	0
5920620 200416	0058	57.3	89200.00	41.79	0	1	0
5920720 200416	0058	57.4	89225.00	41.68	0	1	0
5920820 200416	0058	57.5	91275.00	41.57	0	1	0
5920920 200416	0058	57.6	91137.50	41.60	0	1	0
5921030 200416	0058	57.7	90425.00	41.61	0	1	0
5921130 200416	0058	57.8	89950.00	41.51	0	1	0
5921230 200416	0058	57.9	90400.00	41.36	0	1	0
5921330 200416	0058	58.0	92425.00	41.25	0	1	0
5921430 200416	0058	58.1	88862.50	41.40	0	1	0
5921530 200416	0058	58.2	92250.00	41.28	0	1	0
5921630 200416	0058	58.3	92000.00	41.30	0	1	0
5921730 200416	0058	58.4	89400.00	41.43	0	1	0
5921830 200416	0058	58.5	88637.50	41.44	0	1	0
5921930 200416	0058	58.6	90725.00	41.32	0	1	0
5922040 200416	0058	58.7	89900.00	41.30	0	1	0
5922140 200416	0058	58.8	90350.00	41.27	0	1	0
5922240 200416	0058	58.9	92162.50	41.29	0	1	0
5922340 200416	0058	59.0	88387.50	41.37	0	1	0
5922440 200416	0058	59.1	91537.50	41.19	0	1	0
5922540 200416	0058	59.2	91387.50	41.31	0	1	0
5922640 200416	0058	59.3	91887.50	41.27	0	1	0
5922740 200416	0058	59.4	91862.50	41.27	0	1	0
5922840 200416	0058	59.5	91450.00	41.38	0	1	0
5922940 200416	0058	59.6	91725.00	41.50	0	1	0
5923050 200416	0058	59.7	92512.50	41.55	0	1	0
5923149 200416	0058	59.8	92512.50	41.67	0	1	0
5923250 200416	0058	59.9	89725.00	41.76	0	1	0
5923350 200416	0059	0.0	91325.00	41.65	0	1	0
5923440 200416	0059	0.1	91025.00	41.79	0	1	0
5923550 200416	0059	0.2	93400.00	41.76	0	1	0
5923650 200416	0059	0.3	92375.00	41.85	0	1	0
5923740 200416	0059	0.4	90937.50	41.88	0	1	0
5923850 200416	0059	0.5	90787.50	41.83	0	1	0
5923940 200416	0059	0.6	89525.00	41.80	0	1	0
5924060 200416	0059	0.7	90250.00	41.71	0	1	0
5924150 200416	0059	0.8	91137.50	41.60	0	1	0
5924250 200416	0059	0.9	92525.00	41.54	0	1	0
5924350 200416	0059	1.0	91425.00	41.67	0	1	0
5924450 200416	0059	1.1	92287.50	41.67	0	1	0
5924550 200416	0059	1.2	91875.00	41.73	0	1	0
5924650 200416	0059	1.3	91087.50	41.66	0	1	0
5924750 200416	0059	1.4	90512.50	41.60	0	1	0
5924850 200416	0059	1.5	92337.50	41.58	0	1	0
5924950 200416	0059	1.6	91387.50	41.65	0	1	0
5925060 200416	0059	1.7	91900.00	41.74	0	1	0
5925160 200416	0059	1.8	92075.00	41.81	0	1	0
5925260 200416	0059	1.9	91075.00	41.85	0	1	0
5925360 200416	0059	2.0	90012.50	41.79	0	1	0
5925460 200416	0059	2.1	90150.00	41.72	0	1	0
5925560 200416	0059	2.2	90550.00	41.63	0	1	0
5925660 200416	0059	2.3	89987.50	41.57	0	1	0
5925760 200416	0059	2.4	88812.50	41.52	0	1	0
5925860 200416	0059	2.5	91737.50	41.44	0	1	0
5925960 200416	0059	2.6	91087.50	41.42	0	1	0
5926070 200416	0059	2.7	91150.00	41.40	0	1	0
5926169 200416	0059	2.8	90637.50	41.37	0	1	0
5926269 200416	0059	2.9	89312.50	41.30	0	1	0
5926369 200416	0059	3.0	89512.50	41.22	0	1	0
5926469 200416	0059	3.1	92337.50	41.20	0	1	0
5926569 200416	0059	3.2	89825.00	41.30	0	1	0
5926669 200416	0059	3.3	91250.00	41.27	0	1	0
5926769 200416	0059	3.4	89175.00	41.32	0	1	0
5926869 200416	0059	3.5	90100.00	41.34	0	1	0
5926969 200416	0059	3.6	90875.00	41.27	0	1	0
5927069 200416	0059	3.7	91175.00	41.26	0	1	0
5927169 200416	0059	3.8	90037.50	41.26	0	1	0
5927269 200416	0059	3.9	90137.50	41.23	0	1	0
5927369 200416	0059	4.0	90350.00	41.27	0	1	0
5927469 200416	0059	4.1	91362.50	41.31	0	1	0
5927569 200416	0059	4.2	90862.50	41.26	0	1	0
5927669 200416	0059	4.3	93512.50	41.31	0	1	0
5927769 200416	0059	4.4	90462.50	41.41	0	1	0
5927869 200416	0059	4.5	91325.00	41.47	0	1	0
5927969 200416	0059	4.6	91550.00	41.52	0	1	0
5928079 200416	0059	4.7	91525.00	41.55	0	1	0
5928178 200416	0059	4.8	91525.00	41.57	0	1	0
5928278 200416	0059	4.9	89037.50	41.64	0	1	0
5928378 200416	0059	5.0	91912.50	41.59	0	1	0
5928478 200416	0059	5.1	91387.50	41.66	0	1	0
5928578 200416	0059	5.2	90225.00	41.66	0	1	0
5928678 200416	0059	5.3	91025.00	41.63	0	1	0
5928778 200416	0059	5.4	91412.50	41.52	0	1	0
5928878 200416	0059	5.5	91587.50	41.56	0	1	0
5928978 200416	0059	5.6	90237.50	41.57	0	1	0
5929088 200416	0059	5.7	89387.50	41.51	0	1	0
5929188 200416	0059	5.8	89387.50	41.42	0	1	0
5929288 200416	0059	5.9	89425.00	41.32	0	1	0
5929388 200416	0059	6.0	88825.00	41.34	0	1	0
5929488 200416	0059	6.1	92337.50	41.20	0	1	0
5929588 200416	0059	6.2	90425.00	41.24	0	1	0
5929688 200416	0059	6.3	88725.00	41.25	0	1	0
5929788 200416	0059	6.4	91637.50	41.15	0	1	0
5929888 200416	0059	6.5	91687.50	41.16	0	1	0
5929988 200416	0059	6.6	90050.00	41.16	0	1	0
5930098 200416	0059	6.7	92312.50	41.15	0	1	0
5930198 200416	0059	6.8	92312.50	41.29	0	1	0
5930288 200416	0059	6.9	90750.00	41.42	0	1	0
5930398 200416	0059	7.0	91687.50	41.48	0	1	0
5930497 200416	0059	7.1	89887.50	41.61	0	1	0
5930597 200416	0059	7.2	90250.00	41.50	0	1	0
5930697 200416	0059	7.3	92975.00	41.49	0	1	0
5930791 200416	0059	7.4	91162.50	41.68	0	1	0
5930891 200416	0059	7.5	90712.50	41.66	0	1	0
5930991 200416	0059	7.6	90237.50	41.61	0	1	0
5931101 200416	0059	7.7	89125.00	41.62	0	1	0
5931201 200416	0059	7.8	89125.00	41.48	0	1	0
5931301 200416	0059	7.9	89475.00	41.34	0	1	0
5931401 200416	0059	8.0	90200.00	41.28	0	1	0
5931501 200416	0059	8.1	91975.00	41.21	0	1	0
5931601 200416	0059	8.2	90362.50	41.31	0	1	0
5931701 200416	0059	8.3	90800.00	41.31	0	1	0
5931801 200416	0059	8.4	90750.00	41.21	0	1	0
5931901 200416	0059	8.5	90762.50	41.19	0	1	0
5932000 200416	0059	8.6	92100.00	41.20	0	1	0
5932111 200416	0059	8.7	92850.00	41.28	0	1	0
5932211 200416	0059	8.8	91787.50	41.45	0	1	0
5932311 200416	0059	8.9	89012.50	41.57	0	1	0
5932411 200416	0059	9.0	91600.00	41.55	0	1	0
5932511 200416	0059	9.1	88862.50	41.61	0	1	0
5932611 200416	0059	9.2	92400.00	41.47	0	1	0
5932711 200416	0059	9.3	89250.00	41.56	0	1	0
5932810 200416	0059	9.4	90750.00	41.49	0	1	0
5932911 200416	0059	9.5	89562.50	41.49	0	1	0
5933010 200416	0059	9.6	90400.00	41.44	0	1	0
5933120 200416	0059	9.7	90037.50	41.36	0	1	0
5933210 200416	0059	9.8	90037.50	41.23	0	1	0
5933310 200416	0059	9.9	92575.00	41.16	0	1	0
5933409 200416	0059	10.0	92837.50	41.32	0	1	0
5933509 200416	0059	10.1	90375.00	41.37	0	1	0
5933619 200416	0059	10.2	90350.00	41.44	0	1	0
5933709 200416	0059	10.3	92475.00	41.35	0	1	0
5933809 200416	0059	10.4	90325.00	41.49	0	1	0
5933919 200416	0059	10.5	92412.50	41.47	0	1	0
5934009 200416	0059	10.6	91562.50	41.60	0	1	0
5934119 200416	0059	10.7	89875.00	41.65	0	1	0
5934219 200416	0059	10.8	91800.00	41.65	0	1	0
5934319 200416	0059	10.9	89350.00	41.73	0	1	0
5934419 200416	0059	11.0	89525.00	41.58	0	1	0
5934519 200416	0059	11.1	93262.50	41.43	0	1	0
5934619 200416	0059	11.2	91462.50	41.56	0	1	0
5934719 200416	0059	11.3	91887.50	41.61	0	1	0
5934819 200416	0059	11.4	88237.50	41.59	0	1	0
5934919 200416	0059	11.5	91237.50	41.49	0	1	0
5935019 200416	0059	11.6	92350.00	41.44	0	1	0
5935129 200416	0059	11.7	89625.00	41.47	0	1	0
5935229 200416	0059	11.8	91862.50	41.46	0	1	0
5935329 200416	0059	11.9	90225.00	41.47	0	1	0
5935429 200416	0059	12.0	89737.50	41.51	0	1	0
5935529 200416	0059	12.1	92000.00	41.51	0	1	0
5935629 200416	0059	12.2	91075.00	41.46	0	1	0
5935728 200416	0059	12.3	91987.50	41.44	0	1	0
5935828 200416	0059	12.4	90675.00	41.45	0	1	0
5935928 200416	0059	12.5	93312.50	41.55	0	1	0
5936028 200416	0059	12.6	90300.00	41.65	0	1	0
5936138 200416	0059	12.7	91412.50	41.56	0	1	0
5936238 200416	0059	12.8	91837.50	41.64	0	1	0
5936338 200416	0059	12.9	91887.50	41.64	0	1	0
5936438 200416	0059	13.0	93612.50	41.71	0	1	0
5936538 200416	0059	13.1	93162.50	41.88	0	1	0
5936638 200416	0059	13.2	92837.50	41.94	0	1	0
5936738 200416	0059	13.3	92125.00	42.02	0	1	0
5936838 200416	0059	13.4	90662.50	42.02	0	1	0
5936938 200416	0059	13.5	90250.00	42.02	0	1	0
5937038 200416	0059	13.6	92387.50	41.88	0	1	0
5937138 200416	0059	13.7	91462.50	41.98	0	1	0
5937238 200416	0059	13.8	90012.50	41.98	0	1	0
5937338 200416	0059	13.9	90800.00	41.90	0	1	0
5937438 200416	0059	14.0	90112.50	41.85	0	1	0
5937538 200416	0059	14.1	91075.00	41.69	0	1	0
5937648 200416	0059	14.2	91937.50	41.60	0	1	0
5937738 200416	0059	14.3	90487.50	41.56	0	1	0
5937837 200416	0059	14.4	91825.00	41.48	0	1	0
5937937 200416	0059	14.5	91837.50	41.54	0	1	0
5938037 200416	0059	14.6	90750.00	41.61	0	1	0
5938147 200416	0059	14.7	90925.00	41.53	0	1	0
5938247 200416	0059	14.8	91662.50	41.51	0	1	0
5938347 200416	0059	14.9	91875.00	41.58	0	1	0
5938447 200416	0059	15.0	92150.00	41.63	0	1	0
5938547 200416	0059	15.1	91200.00	41.72	0	1	0
5938647 200416	0059	15.2	90112.50	41.73	0	1	0
5938747 200416	0059	15.3	90600.00	41.65	0	1	0
5938847 200416	0059	15.4	92125.00	41.65	0	1	0
5938947 200416	0059	15.5	89925.00	41.67	0	1	0
5939047 200416	0059	15.6	91387.50	41.58	0	1	0
5939157 200416	0059	15.7	88325.00	41.61	0	1	0
5939257 200416	0059	15.8	91700.00	41.49	0	1	0
5939357 200416	0059	15.9	91862.50	41.49	0	1	0
5939457 200416	0059	16.0	92725.00	41.49	0	1	0
5939557 200416	0059	16.1	90762.50	41.52	0	1	0
5939657 200416	0059	16.2	91237.50	41.50	0	1	0
5939757 200416	0059	16.3	93200.00	41.55	0	1	0
5939857 200416	0059	16.4	92175.00	41.67	0	1	0
5939956 200416	0059	16.5	90100.00	41.67	0	1	0
5940056 200416	0059	16.6	90750.00	41.68	0	1	0
5940166 200416	0059	16.7	90437.50	41.65	0	1	0
5940266 200416	0059	16.8	92812.50	41.74	0	1	0
5940356 200416	0059	16.9	89600.00	41.79	0	1	0
5940466 200416	0059	17.0	93737.50	41.69	0	1	0
5940566 200416	0059	17.1	89675.00	41.74	0	1	0
5940666 200416	0059	17.2	89887.50	41.69	0	1	0
5940766 200416	0059	17.3	88775.00	41.63	0	1	0
5940866 200416	0059	17.4	91275.00	41.43	0	1	0
5940966 200416	0059	17.5	90975.00	41.39	0	1	0
5941066 200416	0059	17.6	90350.00	41.43	0	1	0
5941166 200416	0059	17.7	90412.50	41.41	0	1	0
5941266 200416	0059	17.8	91687.50	41.41	0	1	0
5941366 200416	0059	17.9	92137.50	41.36	0	1	0
5941466 200416	0059	18.0	89662.50	41.47	0	1	0
5941566 200416	0059	18.1	90375.00	41.29	0	1	0
5941666 200416	0059	18.2	90262.50	41.32	0	1	0
5941766 200416	0059	18.3	90637.50	41.34	0	1	0
5941866 200416	0059	18.4	89450.00	41.42	0	1	0
5941966 200416	0059	18.5	89000.00	41.34	0	1	0
5942066 200416	0059	18.6	86150.00	41.25	0	1	0
5942175 200416	0059	18.7	78037.50	41.06	0	1	0
5942275 200416	0059	18.8	70850.00	40.50	0	1	0
5942375 200416	0059	18.9	59512.50	39.57	0	1	0
5942475 200416	0059	19.0	51825.00	38.10	0	1	0
5942575 200416	0059	19.1	41187.50	36.39	0	1	0
5942675 200416	0059	19.2	34137.50	34.18	0	1	0
5942776 200416	0059	19.3	28887.50	31.66	0	1	0
5942876 200416	0059	19.4	24075.00	28.88	0	1	0
5942976 200416	0059	19.5	21350.00	25.93	0	1	0
5943075 200416	0059	19.6	19962.50	22.89	0	1	0
5943185 200416	0059	19.7	17175.00	19.91	0	1	0
5943285 200416	0059	19.8	18200.00	17.17	0	1	0
5943385 200416	0059	19.9	18950.00	14.80	0	1	0
5943485 200416	0059	20.0	19000.00	12.98	0	1	0
5943585 200416	0059	20.1	19650.00	11.50	0	1	0
5943685 200416	0059	20.2	20650.00	10.53	0	1	0
5943786 200416	0059	20.3	21662.50	9.93	0	1	0
5943886 200416	0059	20.4	21762.50	9.60	0	1	0
5943986 200416	0059	20.5	22562.50	9.50	0	1	0
5944086 200416	0059	20.6	24100.00	9.55	0	1	0
5944186 200416	0059	20.7	26287.50	9.74	0	1	0
5944285 200416	0059	20.8	25187.50	10.15	0	1	0
5944385 200416	0059	20.9	26612.50	10.46	0	1	0
5944485 200416	0059	21.0	26500.00	10.81	0	1	0
5944585 200416	0059	21.1	27112.50	11.14	0	1	0
5944695 200416	0059	21.2	28875.00	11.48	0	1	0
5944785 200416	0059	21.3	28450.00	11.85	0	1	0
5944885 200416	0059	21.4	27912.50	12.16	0	1	0
5944985 200416	0059	21.5	30350.00	12.43	0	1	0
5945085 200416	0059	21.6	29425.00	12.78	0	1	0
5945195 200416	0059	21.7	27912.50	13.02	0	1	0
5945294 200416	0059	21.8	29162.50	13.10	0	1	0
5945394 200416	0059	21.9	30387.50	13.27	0	1	0
5945494 200416	0059	22.0	30487.50	13.44	0	1	0
5945594 200416	0059	22.1	28500.00	13.62	0	1	0
5945694 200416	0059	22.2	30050.00	13.69	0	1	0
5945794 200416	0059	22.3	29525.00	13.74	0	1	0
5945894 200416	0059	22.4	29487.50	13.79	0	1	0
5945994 200416	0059	22.5	29175.00	13.86	0	1	0
5946094 200416	0059	22.6	28462.50	13.81	0	1	0
5946204 200416	0059	22.7	30112.50	13.76	0	1	0
5946304 200416	0059	22.8	27875.00	13.86	0	1	0
5946404 200416	0059	22.9	28462.50	13.80	0	1	0
5946504 200416	0059	23.0	28062.50	13.72	0	1	0
5946604 200416	0059	23.1	27275.00	13.61	0	1	0
5946704 200416	0059	23.2	26450.00	13.55	0	1	0
5946804 200416	0059	23.3	28075.00	13.39	0	1	0
5946904 200416	0059	23.4	27687.50	13.32	0	1	0
5947004 200416	0059	23.5	26825.00	13.24	0	1	0
5947104 200416	0059	23.6	28000.00	13.14	0	1	0
5947214 200416	0059	23.7	26637.50	13.12	0	1	0
5947314 200416	0059	23.8	29625.00	12.96	0	1	0
5947414 200416	0059	23.9	27987.50	13.04	0	1	0
5947514 200416	0059	24.0	29250.00	13.02	0	1	0
5947614 200416	0059	24.1	28062.50	13.07	0	1	0
5947714 200416	0059	24.2	29075.00	13.11	0	1	0
5947814 200416	0059	24.3	29937.50	13.23	0	1	0
5947914 200416	0059	24.4	31412.50	13.31	0	1	0
5948014 200416	0059	24.5	34100.00	13.48	0	1	0
5948114 200416	0059	24.6	38250.00	13.80	0	1	0
5948213 200416	0059	24.7	44012.50	14.27	0	1	0
5948314 200416	0059	24.8	49725.00	15.05	0	1	0
5948414 200416	0059	24.9	58312.50	15.95	0	1	0
5948513 200416	0059	25.0	64675.00	17.32	0	1	0
5948613 200416	0059	25.1	69600.00	18.91	0	1	0
5948713 200416	0059	25.2	74200.00	20.78	0	1	0
5948813 200416	0059	25.3	77162.50	22.81	0	1	0
5948913 200416	0059	25.4	81062.50	24.94	0	1	0
5949013 200416	0059	25.5	83412.50	27.17	0	1	0
5949113 200416	0059	25.6	82850.00	29.39	0	1	0
5949223 200416	0059	25.7	84200.00	31.40	0	1	0
5949323 200416	0059	25.8	86412.50	33.20	0	1	0
5949423 200416	0059	25.9	87187.50	34.85	0	1	0
5949523 200416	0059	26.0	88250.00	36.15	0	1	0
5949623 200416	0059	26.1	85787.50	37.22	0	1	0
5949723 200416	0059	26.2	86150.00	37.94	0	1	0
5949823 200416	0059	26.3	88000.00	38.48	0	1	0
5949923 200416	0059	26.4	88550.00	38.97	0	1	0
5950023 200416	0059	26.5	88162.50	39.31	0	1	0
5950123 200416	0059	26.6	88762.50	39.52	0	1	0
5950232 200416	0059	26.7	89400.00	39.79	0	1	0
5950332 200416	0059	26.8	90112.50	40.02	0	1	0
5950432 200416	0059	26.9	88712.50	40.19	0	1	0
5950532 200416	0059	27.0	89175.00	40.25	0	1	0
5950632 200416	0059	27.1	89700.00	40.30	0	1	0
5950732 200416	0059	27.2	91600.00	40.47	0	1	0
5950832 200416	0059	27.3	91337.50	40.72	0	1	0
5950932 200416	0059	27.4	88837.50	40.87	0	1	0
5951032 200416	0059	27.5	89412.50	40.88	0	1	0
5951132 200416	0059	27.6	89575.00	40.94	0	1	0
5951242 200416	0059	27.7	88962.50	40.97	0	1	0
5951342 200416	0059	27.8	90675.00	40.95	0	1	0
5951432 200416	0059	27.9	90225.00	40.98	0	1	0
5951542 200416	0059	28.0	91337.50	41.05	0	1	0
5951632 200416	0059	28.1	90437.50	41.14	0	1	0
5951742 200416	0059	28.2	90675.00	41.18	0	1	0
5951842 200416	0059	28.3	90037.50	41.14	0	1	0
5951942 200416	0059	28.4	88625.00	41.08	0	1	0
5952042 200416	0059	28.5	89512.50	41.07	0	1	0
5952142 200416	0059	28.6	89487.50	41.07	0	1	0
5952241 200416	0059	28.7	90925.00	41.07	0	1	0
5952341 200416	0059	28.8	92287.50	41.16	0	1	0
5952441 200416	0059	28.9	92725.00	41.23	0	1	0
5952542 200416	0059	29.0	90112.50	41.34	0	1	0
5952641 200416	0059	29.1	89187.50	41.29	0	1	0
5952741 200416	0059	29.2	90250.00	41.23	0	1	0
5952841 200416	0059	29.3	90137.50	41.21	0	1	0
5952941 200416	0059	29.4	89962.50	41.22	0	1	0
5953041 200416	0059	29.5	90875.00	41.28	0	1	0
5953141 200416	0059	29.6	91925.00	41.34	0	1	0
5953241 200416	0059	29.7	92762.50	41.45	0	1	0
5953351 200416	0059	29.8	91050.00	41.53	0	1	0
5953451 200416	0059	29.9	89675.00	41.47	0	1	0
5953551 200416	0059	30.0	90300.00	41.34	0	1	0
5953651 200416	0059	30.1	91775.00	41.35	0	1	0
5953751 200416	0059	30.2	91087.50	41.46	0	1	0
5953851 200416	0059	30.3	90750.00	41.50	0	1	0
5953951 200416	0059	30.4	90962.50	41.53	0	1	0
5954051 200416	0059	30.5	89537.50	41.57	0	1	0
5954151 200416	0059	30.6	89587.50	41.51	0	1	0
5954251 200416	0059	30.7	90362.50	41.41	0	1	0
5954361 200416	0059	30.8	90687.50	41.30	0	1	0
5954461 200416	0059	30.9	90462.50	41.28	0	1	0
5954561 200416	0059	31.0	90662.50	41.32	0	1	0
5954661 200416	0059	31.1	90750.00	41.33	0	1	0
5954761 200416	0059	31.2	91612.50	41.29	0	1	0
5954861 200416	0059	31.3	92512.50	41.31	0	1	0
5954961 200416	0059	31.4	90050.00	41.39	0	1	0
5955061 200416	0059	31.5	89550.00	41.35	0	1	0
5955161 200416	0059	31.6	90812.50	41.35	0	1	0
5955261 200416	0059	31.7	89800.00	41.41	0	1	0
5955361 200416	0059	31.8	89262.50	41.38	0	1	0
5955461 200416	0059	31.9	91362.50	41.32	0	1	0
5955560 200416	0059	32.0	91137.50	41.36	0	1	0
5955660 200416	0059	32.1	88700.00	41.38	0	1	0
5955770 200416	0059	32.2	90212.50	41.29	0	1	0
5955860 200416	0059	32.3	90900.00	41.22	0	1	0
5955960 200416	0059	32.4	91325.00	41.15	0	1	0
5956060 200416	0059	32.5	89075.00	41.21	0	1	0
5956160 200416	0059	32.6	91325.00	41.19	0	1	0
5956270 200416	0059	32.7	92412.50	41.21	0	1	0
5956370 200416	0059	32.8	90925.00	41.33	0	1	0
5956470 200416	0059	32.9	90550.00	41.40	0	1	0
5956570 200416	0059	33.0	93362.50	41.37	0	1	0
5956670 200416	0059	33.1	91650.00	41.47	0	1	0
5956770 200416	0059	33.2	92050.00	41.60	0	1	0
5956870 200416	0059	33.3	91237.50	41.68	0	1	0
5956970 200416	0059	33.4	91650.00	41.70	0	1	0
5957070 200416	0059	33.5	89550.00	41.71	0	1	0
5957170 200416	0059	33.6	92662.50	41.73	0	1	0
5957270 200416	0059	33.7	92287.50	41.79	0	1	0
5957380 200416	0059	33.8	90387.50	41.79	0	1	0
5957479 200416	0059	33.9	91737.50	41.76	0	1	0
5957579 200416	0059	34.0	92737.50	41.82	0	1	0
5957679 200416	0059	34.1	90625.00	41.79	0	1	0
5957779 200416	0059	34.2	90937.50	41.74	0	1	0
5957879 200416	0059	34.3	90675.00	41.69	0	1	0
5957979 200416	0059	34.4	90262.50	41.67	0	1	0
5958079 200416	0059	34.5	92100.00	41.60	0	1	0
5958179 200416	0059	34.6	90362.50	41.72	0	1	0
5958279 200416	0059	34.7	91887.50	41.62	0	1	0
5958389 200416	0059	34.8	92212.50	41.60	0	1	0
5958489 200416	0059	34.9	90250.00	41.68	0	1	0
5958589 200416	0059	35.0	90225.00	41.61	0	1	0
5958689 200416	0059	35.1	91325.00	41.50	0	1	0
5958789 200416	0059	35.2	92025.00	41.53	0	1	0
5958889 200416	0059	35.3	90075.00	41.58	0	1	0
5958989 200416	0059	35.4	92062.50	41.55	0	1	0
5959089 200416	0059	35.5	89025.00	41.63	0	1	0
5959189 200416	0059	35.6	92987.50	41.50	0	1	0
5959289 200416	0059	35.7	92700.00	41.61	0	1	0
5959389 200416	0059	35.8	89900.00	41.65	0	1	0
5959488 200416	0059	35.9	89575.00	41.55	0	1	0
5959588 200416	0059	36.0	88787.50	41.52	0	1	0
5959688 200416	0059	36.1	90875.00	41.45	0	1	0
5959788 200416	0059	36.2	91662.50	41.43	0	1	0
5959888 200416	0059	36.3	92737.50	41.41	0	1	0
5959988 200416	0059	36.4	90037.50	41.53	0	1	0