04/16/2020 01:00 INSTAAR Fast Ozone (SN: 001)
0000088 200416	0059	36.5	92175.00	41.44	0	1	0
0000188 200416	0059	36.6	91737.50	41.58	0	1	0
0000288 200416	0059	36.7	92437.50	41.53	0	1	0
0000398 200416	0059	36.8	93700.00	41.52	0	1	0
0000498 200416	0059	36.9	91100.00	41.69	0	1	0
0000598 200416	0059	37.0	89150.00	41.76	0	1	0
0000698 200416	0059	37.1	90150.00	41.77	0	1	0
0000798 200416	0059	37.2	92712.50	41.74	0	1	0
0000898 200416	0059	37.3	91512.50	41.79	0	1	0
0000998 200416	0059	37.4	92075.00	41.73	0	1	0
0001098 200416	0059	37.5	91062.50	41.82	0	1	0
0001198 200416	0059	37.6	90750.00	41.77	0	1	0
0001298 200416	0059	37.7	92025.00	41.73	0	1	0
0001408 200416	0059	37.8	88775.00	41.71	0	1	0
0001508 200416	0059	37.9	91650.00	41.49	0	1	0
0001608 200416	0059	38.0	88462.50	41.51	0	1	0
0001708 200416	0059	38.1	91825.00	41.48	0	1	0
0001808 200416	0059	38.2	88987.50	41.56	0	1	0
0001908 200416	0059	38.3	90250.00	41.39	0	1	0
0002008 200416	0059	38.4	90125.00	41.33	0	1	0
0002108 200416	0059	38.5	90450.00	41.25	0	1	0
0002208 200416	0059	38.6	92300.00	41.22	0	1	0
0002308 200416	0059	38.7	92575.00	41.29	0	1	0
0002408 200416	0059	38.8	91412.50	41.31	0	1	0
0002507 200416	0059	38.9	90675.00	41.43	0	1	0
0002607 200416	0059	39.0	91300.00	41.39	0	1	0
0002708 200416	0059	39.1	92712.50	41.52	0	1	0
0002817 200416	0059	39.2	90437.50	41.56	0	1	0
0002917 200416	0059	39.3	90387.50	41.62	0	1	0
0003007 200416	0059	39.4	90312.50	41.63	0	1	0
0003117 200416	0059	39.5	91100.00	41.64	0	1	0
0003207 200416	0059	39.6	90375.00	41.66	0	1	0
0003317 200416	0059	39.7	91012.50	41.58	0	1	0
0003417 200416	0059	39.8	89212.50	41.51	0	1	0
0003517 200416	0059	39.9	90225.00	41.41	0	1	0
0003617 200416	0059	40.0	89025.00	41.39	0	1	0
0003717 200416	0059	40.1	90612.50	41.29	0	1	0
0003817 200416	0059	40.2	89187.50	41.19	0	1	0
0003917 200416	0059	40.3	91800.00	41.14	0	1	0
0004017 200416	0059	40.4	92937.50	41.20	0	1	0
0004117 200416	0059	40.5	89250.00	41.32	0	1	0
0004217 200416	0059	40.6	92887.50	41.23	0	1	0
0004317 200416	0059	40.7	89525.00	41.35	0	1	0
0004427 200416	0059	40.8	93000.00	41.28	0	1	0
0004527 200416	0059	40.9	91600.00	41.45	0	1	0
0004627 200416	0059	41.0	90875.00	41.51	0	1	0
0004727 200416	0059	41.1	91087.50	41.60	0	1	0
0004827 200416	0059	41.2	89700.00	41.62	0	1	0
0004927 200416	0059	41.3	89362.50	41.64	0	1	0
0005027 200416	0059	41.4	90725.00	41.53	0	1	0
0005127 200416	0059	41.5	91625.00	41.43	0	1	0
0005226 200416	0059	41.6	91437.50	41.54	0	1	0
0005327 200416	0059	41.7	88437.50	41.47	0	1	0
0005436 200416	0059	41.8	92212.50	41.42	0	1	0
0005536 200416	0059	41.9	90475.00	41.39	0	1	0
0005636 200416	0059	42.0	90212.50	41.34	0	1	0
0005736 200416	0059	42.1	92400.00	41.31	0	1	0
0005836 200416	0059	42.2	90750.00	41.37	0	1	0
0005936 200416	0059	42.3	91212.50	41.41	0	1	0
0006036 200416	0059	42.4	90825.00	41.50	0	1	0
0006136 200416	0059	42.5	90362.50	41.50	0	1	0
0006236 200416	0059	42.6	92062.50	41.44	0	1	0
0006336 200416	0059	42.7	92450.00	41.47	0	1	0
0006436 200416	0059	42.8	91550.00	41.65	0	1	0
0006536 200416	0059	42.9	90712.50	41.62	0	1	0
0006636 200416	0059	43.0	92000.00	41.63	0	1	0
0006736 200416	0059	43.1	91000.00	41.71	0	1	0
0006836 200416	0059	43.2	91350.00	41.65	0	1	0
0006936 200416	0059	43.3	90362.50	41.68	0	1	0
0007036 200416	0059	43.4	91250.00	41.64	0	1	0
0007136 200416	0059	43.5	91812.50	41.66	0	1	0
0007236 200416	0059	43.6	91450.00	41.72	0	1	0
0007346 200416	0059	43.7	91775.00	41.70	0	1	0
0007446 200416	0059	43.8	91400.00	41.67	0	1	0
0007546 200416	0059	43.9	88575.00	41.66	0	1	0
0007646 200416	0059	44.0	92462.50	41.56	0	1	0
0007746 200416	0059	44.1	91525.00	41.58	0	1	0
0007846 200416	0059	44.2	89912.50	41.61	0	1	0
0007946 200416	0059	44.3	92300.00	41.54	0	1	0
0008046 200416	0059	44.4	91175.00	41.63	0	1	0
0008146 200416	0059	44.5	89300.00	41.63	0	1	0
0008246 200416	0059	44.6	90400.00	41.51	0	1	0
0008346 200416	0059	44.7	91575.00	41.47	0	1	0
0008456 200416	0059	44.8	90825.00	41.46	0	1	0
0008556 200416	0059	44.9	90475.00	41.43	0	1	0
0008656 200416	0059	45.0	91300.00	41.52	0	1	0
0008756 200416	0059	45.1	90975.00	41.47	0	1	0
0008856 200416	0059	45.2	89612.50	41.44	0	1	0
0008955 200416	0059	45.3	90900.00	41.43	0	1	0
0009055 200416	0059	45.4	91675.00	41.36	0	1	0
0009155 200416	0059	45.5	91787.50	41.39	0	1	0
0009255 200416	0059	45.6	89312.50	41.50	0	1	0
0009355 200416	0059	45.7	91337.50	41.45	0	1	0
0009465 200416	0059	45.8	91487.50	41.44	0	1	0
0009555 200416	0059	45.9	89625.00	41.47	0	1	0
0009665 200416	0059	46.0	92187.50	41.43	0	1	0
0009765 200416	0059	46.1	89862.50	41.47	0	1	0
0009865 200416	0059	46.2	92650.00	41.42	0	1	0
0009965 200416	0059	46.3	89800.00	41.56	0	1	0
0010065 200416	0059	46.4	90675.00	41.51	0	1	0
0010165 200416	0059	46.5	91462.50	41.46	0	1	0
0010265 200416	0059	46.6	92262.50	41.45	0	1	0
0010365 200416	0059	46.7	88650.00	41.58	0	1	0
0010464 200416	0059	46.8	90987.50	41.46	0	1	0
0010564 200416	0059	46.9	91550.00	41.44	0	1	0
0010664 200416	0059	47.0	93912.50	41.52	0	1	0
0010764 200416	0059	47.1	91537.50	41.60	0	1	0
0010864 200416	0059	47.2	90912.50	41.68	0	1	0
0010964 200416	0059	47.3	92387.50	41.60	0	1	0
0011064 200416	0059	47.4	91650.00	41.72	0	1	0
0011164 200416	0059	47.5	92150.00	41.76	0	1	0
0011264 200416	0059	47.6	92112.50	41.79	0	1	0
0011364 200416	0059	47.7	92162.50	41.78	0	1	0
0011474 200416	0059	47.8	91225.00	41.94	0	1	0
0011574 200416	0059	47.9	91175.00	41.95	0	1	0
0011674 200416	0059	48.0	89900.00	41.94	0	1	0
0011774 200416	0059	48.1	89225.00	41.75	0	1	0
0011874 200416	0059	48.2	92000.00	41.65	0	1	0
0011974 200416	0059	48.3	92762.50	41.70	0	1	0
0012074 200416	0059	48.4	90312.50	41.72	0	1	0
0012174 200416	0059	48.5	92012.50	41.66	0	1	0
0012274 200416	0059	48.6	88587.50	41.65	0	1	0
0012374 200416	0059	48.7	91825.00	41.49	0	1	0
0012484 200416	0059	48.8	90187.50	41.48	0	1	0
0012584 200416	0059	48.9	91325.00	41.43	0	1	0
0012684 200416	0059	49.0	91725.00	41.44	0	1	0
0012784 200416	0059	49.1	90925.00	41.52	0	1	0
0012884 200416	0059	49.2	91587.50	41.59	0	1	0
0012984 200416	0059	49.3	91975.00	41.58	0	1	0
0013083 200416	0059	49.4	92012.50	41.54	0	1	0
0013183 200416	0059	49.5	91612.50	41.62	0	1	0
0013283 200416	0059	49.6	91550.00	41.60	0	1	0
0013383 200416	0059	49.7	91662.50	41.73	0	1	0
0013483 200416	0059	49.8	92250.00	41.73	0	1	0
0013583 200416	0059	49.9	91725.00	41.82	0	1	0
0013683 200416	0059	50.0	93887.50	41.84	0	1	0
0013783 200416	0059	50.1	90175.00	41.93	0	1	0
0013893 200416	0059	50.2	88650.00	41.90	0	1	0
0013983 200416	0059	50.3	89587.50	41.77	0	1	0
0014083 200416	0059	50.4	92887.50	41.66	0	1	0
0014183 200416	0059	50.5	92025.00	41.70	0	1	0
0014283 200416	0059	50.6	90537.50	41.72	0	1	0
0014393 200416	0059	50.7	94187.50	41.67	0	1	0
0014493 200416	0059	50.8	90550.00	41.79	0	1	0
0014593 200416	0059	50.9	89500.00	41.71	0	1	0
0014693 200416	0059	51.0	90662.50	41.61	0	1	0
0014793 200416	0059	51.1	92887.50	41.46	0	1	0
0014893 200416	0059	51.2	89462.50	41.59	0	1	0
0014993 200416	0059	51.3	91487.50	41.62	0	1	0
0015092 200416	0059	51.4	91650.00	41.71	0	1	0
0015192 200416	0059	51.5	91762.50	41.65	0	1	0
0015292 200416	0059	51.6	90937.50	41.64	0	1	0
0015392 200416	0059	51.7	91162.50	41.66	0	1	0
0015502 200416	0059	51.8	91812.50	41.52	0	1	0
0015602 200416	0059	51.9	89725.00	41.58	0	1	0
0015702 200416	0059	52.0	90212.50	41.59	0	1	0
0015802 200416	0059	52.1	91475.00	41.57	0	1	0
0015902 200416	0059	52.2	92687.50	41.51	0	1	0
0016002 200416	0059	52.3	89287.50	41.65	0	1	0
0016102 200416	0059	52.4	90112.50	41.55	0	1	0
0016202 200416	0059	52.5	89387.50	41.48	0	1	0
0016302 200416	0059	52.6	92237.50	41.38	0	1	0
0016402 200416	0059	52.7	90587.50	41.43	0	1	0
0016512 200416	0059	52.8	89987.50	41.41	0	1	0
0016612 200416	0059	52.9	92212.50	41.33	0	1	0
0016712 200416	0059	53.0	91425.00	41.44	0	1	0
0016812 200416	0059	53.1	93050.00	41.49	0	1	0
0016912 200416	0059	53.2	90975.00	41.56	0	1	0
0017012 200416	0059	53.3	89862.50	41.49	0	1	0
0017112 200416	0059	53.4	90775.00	41.51	0	1	0
0017212 200416	0059	53.5	92200.00	41.54	0	1	0
0017312 200416	0059	53.6	92437.50	41.67	0	1	0
0017411 200416	0059	53.7	90987.50	41.68	0	1	0
0017512 200416	0059	53.8	87300.00	41.70	0	1	0
0017612 200416	0059	53.9	93325.00	41.58	0	1	0
0017712 200416	0059	54.0	90762.50	41.63	0	1	0
0017811 200416	0059	54.1	91575.00	41.60	0	1	0
0017921 200416	0059	54.2	89275.00	41.53	0	1	0
0018012 200416	0059	54.3	89125.00	41.45	0	1	0
0018111 200416	0059	54.4	91312.50	41.42	0	1	0
0018211 200416	0059	54.5	90587.50	41.44	0	1	0
0018311 200416	0059	54.6	91337.50	41.37	0	1	0
0018421 200416	0059	54.7	91050.00	41.32	0	1	0
0018521 200416	0059	54.8	91875.00	41.32	0	1	0
0018621 200416	0059	54.9	90025.00	41.53	0	1	0
0018721 200416	0059	55.0	90687.50	41.38	0	1	0
0018821 200416	0059	55.1	92675.00	41.38	0	1	0
0018921 200416	0059	55.2	91900.00	41.43	0	1	0
0019021 200416	0059	55.3	91225.00	41.55	0	1	0
0019121 200416	0059	55.4	92225.00	41.64	0	1	0
0019221 200416	0059	55.5	90787.50	41.68	0	1	0
0019321 200416	0059	55.6	91262.50	41.69	0	1	0
0019421 200416	0059	55.7	89487.50	41.69	0	1	0
0019531 200416	0059	55.8	91050.00	41.62	0	1	0
0019631 200416	0059	55.9	90225.00	41.58	0	1	0
0019731 200416	0059	56.0	92662.50	41.59	0	1	0
0019830 200416	0059	56.1	89287.50	41.68	0	1	0
0019930 200416	0059	56.2	90825.00	41.53	0	1	0
0020030 200416	0059	56.3	88937.50	41.48	0	1	0
0020130 200416	0059	56.4	91312.50	41.37	0	1	0
0020230 200416	0059	56.5	93112.50	41.33	0	1	0
0020330 200416	0059	56.6	89975.00	41.44	0	1	0
0020430 200416	0059	56.7	91025.00	41.38	0	1	0
0020540 200416	0059	56.8	90412.50	41.45	0	1	0
0020640 200416	0059	56.9	92937.50	41.42	0	1	0
0020740 200416	0059	57.0	90162.50	41.54	0	1	0
0020840 200416	0059	57.1	90900.00	41.43	0	1	0
0020940 200416	0059	57.2	92825.00	41.50	0	1	0
0021040 200416	0059	57.3	87462.50	41.59	0	1	0
0021140 200416	0059	57.4	92525.00	41.53	0	1	0
0021240 200416	0059	57.5	92150.00	41.58	0	1	0
0021340 200416	0059	57.6	92662.50	41.54	0	1	0
0021440 200416	0059	57.7	89112.50	41.66	0	1	0
0021540 200416	0059	57.8	90637.50	41.57	0	1	0
0021640 200416	0059	57.9	92037.50	41.58	0	1	0
0021740 200416	0059	58.0	91300.00	41.54	0	1	0
0021840 200416	0059	58.1	89137.50	41.59	0	1	0
0021939 200416	0059	58.2	89875.00	41.51	0	1	0
0022040 200416	0059	58.3	90175.00	41.38	0	1	0
0022139 200416	0059	58.4	91700.00	41.50	0	1	0
0022239 200416	0059	58.5	91937.50	41.47	0	1	0
0022339 200416	0059	58.6	91300.00	41.46	0	1	0
0022439 200416	0059	58.7	92925.00	41.39	0	1	0
0022549 200416	0059	58.8	89812.50	41.57	0	1	0
0022650 200416	0059	58.9	91600.00	41.53	0	1	0
0022750 200416	0059	59.0	90700.00	41.51	0	1	0
0022849 200416	0059	59.1	92900.00	41.48	0	1	0
0022949 200416	0059	59.2	90850.00	41.65	0	1	0
0023049 200416	0059	59.3	90600.00	41.70	0	1	0
0023149 200416	0059	59.4	90475.00	41.71	0	1	0
0023249 200416	0059	59.5	88862.50	41.66	0	1	0
0023349 200416	0059	59.6	89900.00	41.52	0	1	0
0023449 200416	0059	59.7	91600.00	41.46	0	1	0
0023559 200416	0059	59.8	91400.00	41.40	0	1	0
0023659 200416	0059	59.9	91737.50	41.47	0	1	0
0023760 200416	0100	0.0	93387.50	41.48	0	1	0
0023860 200416	0100	0.1	90425.00	41.60	0	1	0
0023960 200416	0100	0.2	88937.50	41.49	0	1	0
0024060 200416	0100	0.3	93350.00	41.40	0	1	0
0024160 200416	0100	0.4	92437.50	41.52	0	1	0
0024260 200416	0100	0.5	90187.50	41.61	0	1	0
0024360 200416	0100	0.6	93525.00	41.67	0	1	0
0024460 200416	0100	0.7	90475.00	41.83	0	1	0
0024559 200416	0100	0.8	90250.00	41.78	0	1	0
0024660 200416	0100	0.9	88300.00	41.73	0	1	0
0024759 200416	0100	1.0	92225.00	41.58	0	1	0
0024859 200416	0100	1.1	91150.00	41.53	0	1	0
0024959 200416	0100	1.2	89787.50	41.56	0	1	0
0025059 200416	0100	1.3	95287.50	41.60	0	1	0
0025159 200416	0100	1.4	92987.50	41.68	0	1	0
0025259 200416	0100	1.5	90050.00	41.71	0	1	0
0025359 200416	0100	1.6	90925.00	41.70	0	1	0
0025469 200416	0100	1.7	90612.50	41.58	0	1	0
0025569 200416	0100	1.8	90237.50	41.59	0	1	0
0025669 200416	0100	1.9	90237.50	41.59	0	1	0
0025769 200416	0100	2.0	92100.00	41.68	0	1	0
0025869 200416	0100	2.1	89887.50	41.67	0	1	0
0025969 200416	0100	2.2	90362.50	41.62	0	1	0
0026069 200416	0100	2.3	91762.50	41.64	0	1	0
0026169 200416	0100	2.4	92562.50	41.48	0	1	0
0026269 200416	0100	2.5	90725.00	41.46	0	1	0
0026369 200416	0100	2.6	92800.00	41.49	0	1	0
0026469 200416	0100	2.7	89750.00	41.58	0	1	0
0026579 200416	0100	2.8	92687.50	41.54	0	1	0
0026679 200416	0100	2.9	91975.00	41.65	0	1	0
0026779 200416	0100	3.0	92650.00	41.73	0	1	0
0026879 200416	0100	3.1	92050.00	41.75	0	1	0
0026979 200416	0100	3.2	93025.00	41.85	0	1	0
0027079 200416	0100	3.3	92275.00	41.97	0	1	0
0027179 200416	0100	3.4	92912.50	41.99	0	1	0
0027279 200416	0100	3.5	92262.50	42.01	0	1	0
0027379 200416	0100	3.6	92150.00	42.08	0	1	0
0027479 200416	0100	3.7	91562.50	42.05	0	1	0
0027579 200416	0100	3.8	91487.50	42.13	0	1	0
0027679 200416	0100	3.9	89062.50	42.08	0	1	0
0027780 200416	0100	4.0	92512.50	41.94	0	1	0
0027879 200416	0100	4.1	90012.50	41.94	0	1	0
0027979 200416	0100	4.2	91637.50	41.85	0	1	0
0028079 200416	0100	4.3	91825.00	41.78	0	1	0
0028179 200416	0100	4.4	91987.50	41.76	0	1	0
0028279 200416	0100	4.5	93562.50	41.72	0	1	0
0028379 200416	0100	4.6	92212.50	41.78	0	1	0
0028489 200416	0100	4.7	92637.50	41.78	0	1	0
0028589 200416	0100	4.8	92000.00	41.83	0	1	0
0028689 200416	0100	4.9	92625.00	41.86	0	1	0
0028789 200416	0100	5.0	92050.00	42.02	0	1	0
0028889 200416	0100	5.1	90400.00	41.99	0	1	0
0028989 200416	0100	5.2	92425.00	42.01	0	1	0
0029089 200416	0100	5.3	91300.00	42.05	0	1	0
0029189 200416	0100	5.4	90737.50	42.02	0	1	0
0029289 200416	0100	5.5	90787.50	41.97	0	1	0
0029389 200416	0100	5.6	91475.00	41.84	0	1	0
0029489 200416	0100	5.7	91550.00	41.81	0	1	0
0029599 200416	0100	5.8	90012.50	41.76	0	1	0
0029699 200416	0100	5.9	90000.00	41.67	0	1	0
0029798 200416	0100	6.0	91837.50	41.55	0	1	0
0029898 200416	0100	6.1	92900.00	41.54	0	1	0
0029998 200416	0100	6.2	90187.50	41.66	0	1	0
0030099 200416	0100	6.3	90962.50	41.56	0	1	0
0030198 200416	0100	6.4	92062.50	41.54	0	1	0
0030298 200416	0100	6.5	91175.00	41.60	0	1	0
0030398 200416	0100	6.6	90975.00	41.62	0	1	0
0030498 200416	0100	6.7	89600.00	41.59	0	1	0
0030608 200416	0100	6.8	91987.50	41.51	0	1	0
0030698 200416	0100	6.9	90125.00	41.60	0	1	0
0030802 200416	0100	7.0	94325.00	41.60	0	1	0
0030902 200416	0100	7.1	92162.50	41.71	0	1	0
0031002 200416	0100	7.2	91662.50	41.68	0	1	0
0031102 200416	0100	7.3	92025.00	41.75	0	1	0
0031202 200416	0100	7.4	92675.00	41.79	0	1	0
0031302 200416	0100	7.5	92137.50	41.82	0	1	0
0031401 200416	0100	7.6	90025.00	41.87	0	1	0
0031501 200416	0100	7.7	90550.00	41.82	0	1	0
0031611 200416	0100	7.8	91925.00	41.87	0	1	0
0031711 200416	0100	7.9	93650.00	41.86	0	1	0
0031811 200416	0100	8.0	93100.00	42.02	0	1	0
0031912 200416	0100	8.1	90887.50	41.97	0	1	0
0032012 200416	0100	8.2	91387.50	41.91	0	1	0
0032111 200416	0100	8.3	89487.50	41.90	0	1	0
0032211 200416	0100	8.4	92662.50	41.78	0	1	0
0032311 200416	0100	8.5	93225.00	41.78	0	1	0
0032411 200416	0100	8.6	91675.00	41.83	0	1	0
0032511 200416	0100	8.7	91575.00	41.90	0	1	0
0032621 200416	0100	8.8	89687.50	41.95	0	1	0
0032721 200416	0100	8.9	93562.50	41.85	0	1	0
0032821 200416	0100	9.0	90925.00	41.85	0	1	0
0032921 200416	0100	9.1	89537.50	41.75	0	1	0
0033021 200416	0100	9.2	92225.00	41.69	0	1	0
0033121 200416	0100	9.3	91600.00	41.73	0	1	0
0033221 200416	0100	9.4	90975.00	41.82	0	1	0
0033321 200416	0100	9.5	92587.50	41.74	0	1	0
0033421 200416	0100	9.6	90875.00	41.72	0	1	0
0033521 200416	0100	9.7	91237.50	41.68	0	1	0
0033621 200416	0100	9.8	91675.00	41.66	0	1	0
0033721 200416	0100	9.9	89850.00	41.75	0	1	0
0033820 200416	0100	10.0	92075.00	41.59	0	1	0
0033920 200416	0100	10.1	91762.50	41.64	0	1	0
0034030 200416	0100	10.2	90187.50	41.74	0	1	0
0034120 200416	0100	10.3	91237.50	41.65	0	1	0
0034220 200416	0100	10.4	92800.00	41.63	0	1	0
0034320 200416	0100	10.5	92562.50	41.71	0	1	0
0034420 200416	0100	10.6	92412.50	41.71	0	1	0
0034530 200416	0100	10.7	92587.50	41.78	0	1	0
0034630 200416	0100	10.8	90625.00	41.84	0	1	0
0034730 200416	0100	10.9	91675.00	41.79	0	1	0
0034830 200416	0100	11.0	90562.50	41.88	0	1	0
0034930 200416	0100	11.1	89900.00	41.81	0	1	0
0035030 200416	0100	11.2	89212.50	41.72	0	1	0
0035130 200416	0100	11.3	90525.00	41.68	0	1	0
0035230 200416	0100	11.4	93262.50	41.65	0	1	0
0035329 200416	0100	11.5	93400.00	41.67	0	1	0
0035429 200416	0100	11.6	90700.00	41.71	0	1	0
0035529 200416	0100	11.7	90875.00	41.63	0	1	0
0035639 200416	0100	11.8	91000.00	41.55	0	1	0
0035739 200416	0100	11.9	91937.50	41.57	0	1	0
0035839 200416	0100	12.0	92500.00	41.58	0	1	0
0035939 200416	0100	12.1	91350.00	41.67	0	1	0
0036039 200416	0100	12.2	89237.50	41.73	0	1	0
0036139 200416	0100	12.3	89800.00	41.74	0	1	0
0036239 200416	0100	12.4	92625.00	41.70	0	1	0
0036339 200416	0100	12.5	90487.50	41.67	0	1	0
0036439 200416	0100	12.6	91725.00	41.54	0	1	0
0036539 200416	0100	12.7	90900.00	41.59	0	1	0
0036649 200416	0100	12.8	90862.50	41.59	0	1	0
0036749 200416	0100	12.9	90662.50	41.58	0	1	0
0036849 200416	0100	13.0	92150.00	41.53	0	1	0
0036949 200416	0100	13.1	89150.00	41.51	0	1	0
0037049 200416	0100	13.2	90425.00	41.41	0	1	0
0037148 200416	0100	13.3	93175.00	41.47	0	1	0
0037249 200416	0100	13.4	91400.00	41.62	0	1	0
0037348 200416	0100	13.5	91750.00	41.56	0	1	0
0037448 200416	0100	13.6	91187.50	41.62	0	1	0
0037548 200416	0100	13.7	90187.50	41.59	0	1	0
0037648 200416	0100	13.8	90050.00	41.56	0	1	0
0037748 200416	0100	13.9	90025.00	41.53	0	1	0
0037848 200416	0100	14.0	90225.00	41.50	0	1	0
0037948 200416	0100	14.1	89887.50	41.41	0	1	0
0038058 200416	0100	14.2	91025.00	41.44	0	1	0
0038148 200416	0100	14.3	91600.00	41.47	0	1	0
0038248 200416	0100	14.4	91575.00	41.40	0	1	0
0038348 200416	0100	14.5	91750.00	41.41	0	1	0
0038448 200416	0100	14.6	93900.00	41.41	0	1	0
0038558 200416	0100	14.7	89512.50	41.53	0	1	0
0038658 200416	0100	14.8	93225.00	41.50	0	1	0
0038758 200416	0100	14.9	91062.50	41.64	0	1	0
0038858 200416	0100	15.0	93475.00	41.69	0	1	0
0038958 200416	0100	15.1	92262.50	41.84	0	1	0
0039058 200416	0100	15.2	88075.00	41.94	0	1	0
0039157 200416	0100	15.3	92725.00	41.81	0	1	0
0039258 200416	0100	15.4	91675.00	41.86	0	1	0
0039358 200416	0100	15.5	90987.50	41.86	0	1	0
0039457 200416	0100	15.6	91350.00	41.83	0	1	0
0039557 200416	0100	15.7	94037.50	41.72	0	1	0
0039667 200416	0100	15.8	91537.50	41.92	0	1	0
0039767 200416	0100	15.9	89587.50	41.84	0	1	0
0039867 200416	0100	16.0	93562.50	41.78	0	1	0
0039967 200416	0100	16.1	91237.50	41.78	0	1	0
0040067 200416	0100	16.2	92900.00	41.73	0	1	0
0040167 200416	0100	16.3	89287.50	41.95	0	1	0
0040267 200416	0100	16.4	92287.50	41.80	0	1	0
0040367 200416	0100	16.5	90450.00	41.82	0	1	0
0040467 200416	0100	16.6	88462.50	41.80	0	1	0
0040567 200416	0100	16.7	90500.00	41.67	0	1	0
0040677 200416	0100	16.8	91612.50	41.51	0	1	0
0040767 200416	0100	16.9	90850.00	41.51	0	1	0
0040877 200416	0100	17.0	92150.00	41.57	0	1	0
0040977 200416	0100	17.1	91162.50	41.51	0	1	0
0041077 200416	0100	17.2	90787.50	41.50	0	1	0
0041177 200416	0100	17.3	90412.50	41.41	0	1	0
0041277 200416	0100	17.4	92537.50	41.46	0	1	0
0041377 200416	0100	17.5	92075.00	41.47	0	1	0
0041477 200416	0100	17.6	91100.00	41.54	0	1	0
0041576 200416	0100	17.7	90975.00	41.66	0	1	0
0041676 200416	0100	17.8	89775.00	41.68	0	1	0
0041776 200416	0100	17.9	90037.50	41.60	0	1	0
0041876 200416	0100	18.0	92512.50	41.57	0	1	0
0041976 200416	0100	18.1	90350.00	41.58	0	1	0
0042076 200416	0100	18.2	89437.50	41.55	0	1	0
0042176 200416	0100	18.3	93637.50	41.48	0	1	0
0042276 200416	0100	18.4	90612.50	41.63	0	1	0
0042376 200416	0100	18.5	94950.00	41.54	0	1	0
0042476 200416	0100	18.6	90425.00	41.67	0	1	0
0042576 200416	0100	18.7	91775.00	41.64	0	1	0
0042676 200416	0100	18.8	89712.50	41.68	0	1	0
0042786 200416	0100	18.9	92775.00	41.68	0	1	0
0042886 200416	0100	19.0	94187.50	41.80	0	1	0
0042986 200416	0100	19.1	92425.00	41.87	0	1	0
0043086 200416	0100	19.2	91537.50	41.97	0	1	0
0043186 200416	0100	19.3	91150.00	42.06	0	1	0
0043286 200416	0100	19.4	92187.50	41.95	0	1	0
0043386 200416	0100	19.5	91550.00	42.02	0	1	0
0043486 200416	0100	19.6	93237.50	41.87	0	1	0
0043586 200416	0100	19.7	89762.50	41.99	0	1	0
0043686 200416	0100	19.8	92075.00	41.90	0	1	0
0043796 200416	0100	19.9	90000.00	42.01	0	1	0
0043896 200416	0100	20.0	91762.50	41.89	0	1	0
0043996 200416	0100	20.1	92175.00	41.78	0	1	0
0044095 200416	0100	20.2	90850.00	41.76	0	1	0
0044195 200416	0100	20.3	93387.50	41.73	0	1	0
0044296 200416	0100	20.4	91125.00	41.83	0	1	0
0044396 200416	0100	20.5	92050.00	41.79	0	1	0
0044495 200416	0100	20.6	90562.50	41.81	0	1	0
0044596 200416	0100	20.7	91050.00	41.69	0	1	0
0044696 200416	0100	20.8	94300.00	41.75	0	1	0
0044796 200416	0100	20.9	90162.50	41.85	0	1	0
0044896 200416	0100	21.0	92350.00	41.85	0	1	0
0044996 200416	0100	21.1	92975.00	41.88	0	1	0
0045106 200416	0100	21.2	89300.00	41.92	0	1	0
0045195 200416	0100	21.3	90487.50	41.85	0	1	0
0045295 200416	0100	21.4	92800.00	41.72	0	1	0
0045395 200416	0100	21.5	91937.50	41.79	0	1	0
0045495 200416	0100	21.6	93112.50	41.79	0	1	0
0045605 200416	0100	21.7	90025.00	41.90	0	1	0
0045695 200416	0100	21.8	92175.00	41.86	0	1	0
0045805 200416	0100	21.9	91662.50	41.76	0	1	0
0045905 200416	0100	22.0	91300.00	41.83	0	1	0
0046005 200416	0100	22.1	89737.50	41.78	0	1	0
0046105 200416	0100	22.2	91400.00	41.63	0	1	0
0046205 200416	0100	22.3	92600.00	41.73	0	1	0
0046305 200416	0100	22.4	90937.50	41.82	0	1	0
0046405 200416	0100	22.5	93150.00	41.74	0	1	0
0046505 200416	0100	22.6	92050.00	41.79	0	1	0
0046605 200416	0100	22.7	91412.50	41.75	0	1	0
0046705 200416	0100	22.8	93462.50	41.81	0	1	0
0046815 200416	0100	22.9	92862.50	41.87	0	1	0
0046915 200416	0100	23.0	92587.50	41.92	0	1	0
0047015 200416	0100	23.1	88375.00	41.98	0	1	0
0047115 200416	0100	23.2	89000.00	41.92	0	1	0
0047214 200416	0100	23.3	91887.50	41.81	0	1	0
0047315 200416	0100	23.4	89650.00	41.78	0	1	0
0047414 200416	0100	23.5	91387.50	41.72	0	1	0
0047514 200416	0100	23.6	91087.50	41.64	0	1	0
0047614 200416	0100	23.7	91762.50	41.60	0	1	0
0047714 200416	0100	23.8	93462.50	41.61	0	1	0
0047824 200416	0100	23.9	92662.50	41.61	0	1	0
0047924 200416	0100	24.0	90375.00	41.60	0	1	0
0048024 200416	0100	24.1	91237.50	41.50	0	1	0
0048124 200416	0100	24.2	89987.50	41.63	0	1	0
0048224 200416	0100	24.3	91350.00	41.68	0	1	0
0048324 200416	0100	24.4	92050.00	41.65	0	1	0
0048424 200416	0100	24.5	92012.50	41.76	0	1	0
0048524 200416	0100	24.6	91637.50	41.79	0	1	0
0048624 200416	0100	24.7	91962.50	41.81	0	1	0
0048724 200416	0100	24.8	91087.50	41.82	0	1	0
0048824 200416	0100	24.9	90250.00	41.72	0	1	0
0048924 200416	0100	25.0	90175.00	41.61	0	1	0
0049024 200416	0100	25.1	89512.50	41.60	0	1	0
0049124 200416	0100	25.2	91375.00	41.52	0	1	0
0049224 200416	0100	25.3	91012.50	41.58	0	1	0
0049323 200416	0100	25.4	90487.50	41.57	0	1	0
0049423 200416	0100	25.5	92137.50	41.50	0	1	0
0049523 200416	0100	25.6	92775.00	41.50	0	1	0
0049633 200416	0100	25.7	91287.50	41.55	0	1	0
0049723 200416	0100	25.8	92712.50	41.52	0	1	0
0049833 200416	0100	25.9	91425.00	41.60	0	1	0
0049933 200416	0100	26.0	89587.50	41.65	0	1	0
0050033 200416	0100	26.1	90275.00	41.62	0	1	0
0050133 200416	0100	26.2	89425.00	41.66	0	1	0
0050233 200416	0100	26.3	92975.00	41.57	0	1	0
0050333 200416	0100	26.4	88900.00	41.66	0	1	0
0050433 200416	0100	26.5	89975.00	41.59	0	1	0
0050533 200416	0100	26.6	90725.00	41.49	0	1	0
0050633 200416	0100	26.7	92200.00	41.40	0	1	0
0050733 200416	0100	26.8	89175.00	41.44	0	1	0
0050843 200416	0100	26.9	91737.50	41.28	0	1	0
0050943 200416	0100	27.0	88912.50	41.29	0	1	0
0051043 200416	0100	27.1	90337.50	41.26	0	1	0
0051143 200416	0100	27.2	90837.50	41.27	0	1	0
0051243 200416	0100	27.3	92012.50	41.33	0	1	0
0051343 200416	0100	27.4	89575.00	41.29	0	1	0
0051443 200416	0100	27.5	91312.50	41.32	0	1	0
0051543 200416	0100	27.6	90550.00	41.38	0	1	0
0051643 200416	0100	27.7	92062.50	41.37	0	1	0
0051743 200416	0100	27.8	94412.50	41.36	0	1	0
0051852 200416	0100	27.9	90825.00	41.60	0	1	0
0051953 200416	0100	28.0	90812.50	41.56	0	1	0
0052052 200416	0100	28.1	91975.00	41.64	0	1	0
0052152 200416	0100	28.2	92675.00	41.72	0	1	0
0052252 200416	0100	28.3	94250.00	41.80	0	1	0
0052352 200416	0100	28.4	92825.00	41.90	0	1	0
0052452 200416	0100	28.5	89212.50	42.05	0	1	0
0052552 200416	0100	28.6	91587.50	41.95	0	1	0
0052652 200416	0100	28.7	89950.00	42.00	0	1	0
0052752 200416	0100	28.8	93712.50	41.90	0	1	0
0052852 200416	0100	28.9	92287.50	41.87	0	1	0
0052952 200416	0100	29.0	91750.00	41.94	0	1	0
0053052 200416	0100	29.1	91237.50	41.98	0	1	0
0053152 200416	0100	29.2	91087.50	41.95	0	1	0
0053252 200416	0100	29.3	90887.50	41.88	0	1	0
0053352 200416	0100	29.4	91712.50	41.72	0	1	0
0053452 200416	0100	29.5	88925.00	41.67	0	1	0
0053552 200416	0100	29.6	91212.50	41.66	0	1	0
0053652 200416	0100	29.7	92600.00	41.64	0	1	0
0053752 200416	0100	29.8	91112.50	41.76	0	1	0
0053862 200416	0100	29.9	90550.00	41.65	0	1	0
0053962 200416	0100	30.0	90550.00	41.57	0	1	0
0054062 200416	0100	30.1	88212.50	41.51	0	1	0
0054161 200416	0100	30.2	89512.50	41.38	0	1	0
0054261 200416	0100	30.3	90450.00	41.31	0	1	0
0054361 200416	0100	30.4	89787.50	41.29	0	1	0
0054461 200416	0100	30.5	91512.50	41.20	0	1	0
0054561 200416	0100	30.6	89375.00	41.32	0	1	0
0054661 200416	0100	30.7	89750.00	41.23	0	1	0
0054761 200416	0100	30.8	92562.50	41.11	0	1	0
0054871 200416	0100	30.9	90862.50	41.17	0	1	0
0054971 200416	0100	31.0	91900.00	41.19	0	1	0
0055071 200416	0100	31.1	92112.50	41.25	0	1	0
0055171 200416	0100	31.2	92225.00	41.42	0	1	0
0055271 200416	0100	31.3	89875.00	41.54	0	1	0
0055371 200416	0100	31.4	91325.00	41.52	0	1	0
0055471 200416	0100	31.5	89450.00	41.59	0	1	0
0055571 200416	0100	31.6	90150.00	41.49	0	1	0
0055671 200416	0100	31.7	91762.50	41.53	0	1	0
0055771 200416	0100	31.8	92037.50	41.62	0	1	0
0055871 200416	0100	31.9	90450.00	41.60	0	1	0
0055971 200416	0100	32.0	92487.50	41.58	0	1	0
0056071 200416	0100	32.1	90675.00	41.60	0	1	0
0056181 200416	0100	32.2	91212.50	41.54	0	1	0
0056270 200416	0100	32.3	89737.50	41.49	0	1	0
0056370 200416	0100	32.4	91637.50	41.49	0	1	0
0056470 200416	0100	32.5	90637.50	41.50	0	1	0
0056570 200416	0100	32.6	90137.50	41.56	0	1	0
0056680 200416	0100	32.7	92712.50	41.55	0	1	0
0056770 200416	0100	32.8	90750.00	41.60	0	1	0
0056880 200416	0100	32.9	90862.50	41.54	0	1	0
0056980 200416	0100	33.0	92312.50	41.56	0	1	0
0057080 200416	0100	33.1	90812.50	41.55	0	1	0
0057180 200416	0100	33.2	90962.50	41.56	0	1	0
0057280 200416	0100	33.3	92387.50	41.55	0	1	0
0057380 200416	0100	33.4	92425.00	41.66	0	1	0
0057480 200416	0100	33.5	91712.50	41.70	0	1	0
0057580 200416	0100	33.6	90412.50	41.75	0	1	0
0057680 200416	0100	33.7	93225.00	41.76	0	1	0
0057780 200416	0100	33.8	92937.50	41.78	0	1	0
0057890 200416	0100	33.9	91100.00	41.88	0	1	0
0057990 200416	0100	34.0	90887.50	41.89	0	1	0
0058090 200416	0100	34.1	89650.00	41.83	0	1	0
0058190 200416	0100	34.2	91137.50	41.78	0	1	0
0058290 200416	0100	34.3	91725.00	41.78	0	1	0
0058390 200416	0100	34.4	89575.00	41.75	0	1	0
0058489 200416	0100	34.5	91562.50	41.63	0	1	0
0058589 200416	0100	34.6	90950.00	41.62	0	1	0
0058690 200416	0100	34.7	91587.50	41.64	0	1	0
0058790 200416	0100	34.8	92325.00	41.57	0	1	0
0058900 200416	0100	34.9	91600.00	41.54	0	1	0
0058999 200416	0100	35.0	91600.00	41.56	0	1	0
0059099 200416	0100	35.1	91700.00	41.60	0	1	0
0059199 200416	0100	35.2	92337.50	41.69	0	1	0
0059299 200416	0100	35.3	90525.00	41.74	0	1	0
0059399 200416	0100	35.4	91650.00	41.69	0	1	0
0059499 200416	0100	35.5	91725.00	41.78	0	1	0
0059599 200416	0100	35.6	91525.00	41.79	0	1	0
0059699 200416	0100	35.7	93175.00	41.82	0	1	0
0059799 200416	0100	35.8	91550.00	41.89	0	1	0
0059899 200416	0100	35.9	91362.50	41.85	0	1	0
0059999 200416	0100	36.0	91362.50	41.84	0	1	0
0100099 200416	0100	36.1	91925.00	41.83	0	1	0
0100199 200416	0100	36.2	92412.50	41.84	0	1	0
0100299 200416	0100	36.3	91662.50	41.84	0	1	0
0100399 200416	0100	36.4	91575.00	41.90	0	1	0
0100499 200416	0100	36.5	90262.50	41.89	0	1	0
0100599 200416	0100	36.6	89687.50	41.83	0	1	0
0100699 200416	0100	36.7	92662.50	41.74	0	1	0
0100799 200416	0100	36.8	90825.00	41.72	0	1	0
0100909 200416	0100	36.9	91300.00	41.69	0	1	0
0101009 200416	0100	37.0	92487.50	41.69	0	1	0
0101109 200416	0100	37.1	92400.00	41.74	0	1	0
0101209 200416	0100	37.2	90850.00	41.76	0	1	0
0101309 200416	0100	37.3	90250.00	41.69	0	1	0
0101408 200416	0100	37.4	89625.00	41.62	0	1	0
0101508 200416	0100	37.5	88962.50	41.54	0	1	0
0101609 200416	0100	37.6	91925.00	41.48	0	1	0
0101708 200416	0100	37.7	91037.50	41.58	0	1	0
0101809 200416	0100	37.8	91650.00	41.50	0	1	0
0101919 200416	0100	37.9	89500.00	41.54	0	1	0
0102019 200416	0100	38.0	89500.00	41.46	0	1	0
0102119 200416	0100	38.1	90312.50	41.33	0	1	0
0102219 200416	0100	38.2	90687.50	41.23	0	1	0
0102319 200416	0100	38.3	91525.00	41.23	0	1	0
0102419 200416	0100	38.4	90462.50	41.28	0	1	0
0102518 200416	0100	38.5	89975.00	41.32	0	1	0
0102618 200416	0100	38.6	92900.00	41.37	0	1	0
0102718 200416	0100	38.7	92925.00	41.41	0	1	0
0102818 200416	0100	38.8	91025.00	41.49	0	1	0
0102918 200416	0100	38.9	90125.00	41.47	0	1	0
0103028 200416	0100	39.0	90125.00	41.49	0	1	0
0103118 200416	0100	39.1	90737.50	41.52	0	1	0
0103228 200416	0100	39.2	91937.50	41.54	0	1	0
0103328 200416	0100	39.3	90337.50	41.60	0	1	0
0103418 200416	0100	39.4	90875.00	41.54	0	1	0
0103528 200416	0100	39.5	89925.00	41.56	0	1	0
0103618 200416	0100	39.6	91450.00	41.56	0	1	0
0103728 200416	0100	39.7	89425.00	41.50	0	1	0
0103828 200416	0100	39.8	90937.50	41.34	0	1	0
0103928 200416	0100	39.9	91375.00	41.33	0	1	0
0104028 200416	0100	40.0	91375.00	41.39	0	1	0
0104128 200416	0100	40.1	93225.00	41.45	0	1	0
0104228 200416	0100	40.2	91075.00	41.56	0	1	0
0104328 200416	0100	40.3	91537.50	41.52	0	1	0
0104428 200416	0100	40.4	91600.00	41.57	0	1	0
0104528 200416	0100	40.5	90900.00	41.61	0	1	0
0104628 200416	0100	40.6	90200.00	41.65	0	1	0
0104728 200416	0100	40.7	91287.50	41.59	0	1	0
0104828 200416	0100	40.8	92937.50	41.68	0	1	0
0104938 200416	0100	40.9	90000.00	41.77	0	1	0
0105038 200416	0100	41.0	91637.50	41.71	0	1	0
0105137 200416	0100	41.1	90587.50	41.72	0	1	0
0105237 200416	0100	41.2	89562.50	41.60	0	1	0
0105337 200416	0100	41.3	91375.00	41.53	0	1	0
0105437 200416	0100	41.4	91912.50	41.52	0	1	0
0105537 200416	0100	41.5	89837.50	41.54	0	1	0
0105637 200416	0100	41.6	91350.00	41.49	0	1	0
0105737 200416	0100	41.7	92237.50	41.54	0	1	0
0105837 200416	0100	41.8	92712.50	41.58	0	1	0
0105947 200416	0100	41.9	89175.00	41.57	0	1	0
0106047 200416	0100	42.0	90287.50	41.54	0	1	0
0106147 200416	0100	42.1	89325.00	41.48	0	1	0
0106247 200416	0100	42.2	90400.00	41.42	0	1	0
0106347 200416	0100	42.3	91625.00	41.46	0	1	0
0106447 200416	0100	42.4	90575.00	41.47	0	1	0
0106547 200416	0100	42.5	91637.50	41.41	0	1	0
0106647 200416	0100	42.6	90925.00	41.49	0	1	0
0106747 200416	0100	42.7	92800.00	41.47	0	1	0
0106847 200416	0100	42.8	91950.00	41.50	0	1	0
0106947 200416	0100	42.9	89400.00	41.46	0	1	0
0107047 200416	0100	43.0	89400.00	41.47	0	1	0
0107147 200416	0100	43.1	94350.00	41.43	0	1	0
0107247 200416	0100	43.2	92325.00	41.66	0	1	0
0107347 200416	0100	43.3	90987.50	41.74	0	1	0
0107447 200416	0100	43.4	93662.50	41.72	0	1	0
0107547 200416	0100	43.5	92700.00	41.85	0	1	0
0107647 200416	0100	43.6	93325.00	41.90	0	1	0
0107757 200416	0100	43.7	91675.00	42.01	0	1	0
0107847 200416	0100	43.8	91275.00	41.96	0	1	0
0107957 200416	0100	43.9	93662.50	41.93	0	1	0
0108056 200416	0100	44.0	89625.00	42.12	0	1	0
0108156 200416	0100	44.1	90325.00	42.13	0	1	0
0108256 200416	0100	44.2	91062.50	41.95	0	1	0
0108356 200416	0100	44.3	91100.00	41.89	0	1	0
0108456 200416	0100	44.4	89750.00	41.90	0	1	0
0108556 200416	0100	44.5	89175.00	41.72	0	1	0
0108656 200416	0100	44.6	89675.00	41.56	0	1	0
0108756 200416	0100	44.7	90600.00	41.40	0	1	0
0108856 200416	0100	44.8	92300.00	41.35	0	1	0
0108966 200416	0100	44.9	92200.00	41.40	0	1	0
0109066 200416	0100	45.0	91287.50	41.33	0	1	0
0109166 200416	0100	45.1	92075.00	41.41	0	1	0
0109266 200416	0100	45.2	90025.00	41.49	0	1	0
0109366 200416	0100	45.3	90150.00	41.44	0	1	0
0109466 200416	0100	45.4	89912.50	41.40	0	1	0
0109566 200416	0100	45.5	94937.50	41.40	0	1	0
0109666 200416	0100	45.6	89675.00	41.66	0	1	0
0109766 200416	0100	45.7	91925.00	41.66	0	1	0
0109866 200416	0100	45.8	89475.00	41.72	0	1	0
0109976 200416	0100	45.9	93400.00	41.59	0	1	0
0110075 200416	0100	46.0	93400.00	41.65	0	1	0
0110175 200416	0100	46.1	90225.00	41.74	0	1	0
0110275 200416	0100	46.2	92087.50	41.66	0	1	0
0110375 200416	0100	46.3	92337.50	41.75	0	1	0
0110475 200416	0100	46.4	91825.00	41.85	0	1	0
0110575 200416	0100	46.5	90975.00	41.94	0	1	0
0110675 200416	0100	46.6	94400.00	41.76	0	1	0
0110775 200416	0100	46.7	91250.00	41.97	0	1	0
0110875 200416	0100	46.8	91475.00	41.94	0	1	0
0110975 200416	0100	46.9	91687.50	42.03	0	1	0
0111075 200416	0100	47.0	90075.00	41.95	0	1	0
0111175 200416	0100	47.1	91075.00	41.81	0	1	0
0111275 200416	0100	47.2	92587.50	41.84	0	1	0
0111375 200416	0100	47.3	90462.50	41.87	0	1	0
0111475 200416	0100	47.4	91312.50	41.78	0	1	0
0111575 200416	0100	47.5	91412.50	41.76	0	1	0
0111675 200416	0100	47.6	91875.00	41.78	0	1	0
0111775 200416	0100	47.7	90112.50	41.66	0	1	0
0111875 200416	0100	47.8	91162.50	41.61	0	1	0
0111985 200416	0100	47.9	91825.00	41.60	0	1	0
0112085 200416	0100	48.0	91825.00	41.61	0	1	0
0112185 200416	0100	48.1	92725.00	41.68	0	1	0
0112285 200416	0100	48.2	89525.00	41.76	0	1	0
0112384 200416	0100	48.3	90925.00	41.62	0	1	0
0112484 200416	0100	48.4	91362.50	41.64	0	1	0
0112584 200416	0100	48.5	90462.50	41.64	0	1	0
0112684 200416	0100	48.6	90662.50	41.60	0	1	0
0112784 200416	0100	48.7	89175.00	41.55	0	1	0
0112884 200416	0100	48.8	89800.00	41.50	0	1	0
0112994 200416	0100	48.9	91837.50	41.44	0	1	0
0113094 200416	0100	49.0	91837.50	41.44	0	1	0
0113194 200416	0100	49.1	91075.00	41.44	0	1	0
0113294 200416	0100	49.2	90212.50	41.37	0	1	0
0113394 200416	0100	49.3	92275.00	41.40	0	1	0
0113494 200416	0100	49.4	93637.50	41.46	0	1	0
0113594 200416	0100	49.5	92200.00	41.56	0	1	0
0113694 200416	0100	49.6	92637.50	41.64	0	1	0
0113794 200416	0100	49.7	90625.00	41.73	0	1	0
0113894 200416	0100	49.8	90162.50	41.80	0	1	0
0113994 200416	0100	49.9	91437.50	41.81	0	1	0
0114094 200416	0100	50.0	91437.50	41.79	0	1	0
0114194 200416	0100	50.1	91850.00	41.78	0	1	0
0114304 200416	0100	50.2	89150.00	41.81	0	1	0
0114393 200416	0100	50.3	90125.00	41.76	0	1	0
0114493 200416	0100	50.4	90637.50	41.67	0	1	0
0114593 200416	0100	50.5	91437.50	41.53	0	1	0
0114693 200416	0100	50.6	91537.50	41.50	0	1	0
0114803 200416	0100	50.7	92387.50	41.45	0	1	0
0114893 200416	0100	50.8	91550.00	41.53	0	1	0
0115003 200416	0100	50.9	91525.00	41.59	0	1	0
0115103 200416	0100	51.0	91525.00	41.59	0	1	0
0115203 200416	0100	51.1	90150.00	41.60	0	1	0
0115303 200416	0100	51.2	91912.50	41.52	0	1	0
0115403 200416	0100	51.3	88212.50	41.65	0	1	0
0115503 200416	0100	51.4	88787.50	41.56	0	1	0
0115603 200416	0100	51.5	89937.50	41.48	0	1	0
0115703 200416	0100	51.6	91800.00	41.41	0	1	0
0115803 200416	0100	51.7	91512.50	41.42	0	1	0
0115903 200416	0100	51.8	92200.00	41.38	0	1	0
0116013 200416	0100	51.9	91650.00	41.41	0	1	0
0116113 200416	0100	52.0	91650.00	41.42	0	1	0
0116213 200416	0100	52.1	89637.50	41.42	0	1	0
0116313 200416	0100	52.2	91350.00	41.40	0	1	0
0116413 200416	0100	52.3	89987.50	41.37	0	1	0
0116512 200416	0100	52.4	90487.50	41.45	0	1	0
0116612 200416	0100	52.5	92350.00	41.53	0	1	0
0116712 200416	0100	52.6	91325.00	41.64	0	1	0
0116812 200416	0100	52.7	89800.00	41.62	0	1	0
0116912 200416	0100	52.8	91337.50	41.54	0	1	0
0117022 200416	0100	52.9	91637.50	41.50	0	1	0
0117122 200416	0100	53.0	91637.50	41.50	0	1	0
0117222 200416	0100	53.1	91487.50	41.50	0	1	0
0117322 200416	0100	53.2	89362.50	41.58	0	1	0
0117422 200416	0100	53.3	90125.00	41.49	0	1	0
0117522 200416	0100	53.4	92625.00	41.50	0	1	0
0117622 200416	0100	53.5	89887.50	41.60	0	1	0
0117722 200416	0100	53.6	90700.00	41.49	0	1	0
0117822 200416	0100	53.7	93250.00	41.46	0	1	0
0117922 200416	0100	53.8	90062.50	41.61	0	1	0
0118022 200416	0100	53.9	91675.00	41.55	0	1	0
0118121 200416	0100	54.0	91675.00	41.56	0	1	0
0118221 200416	0100	54.1	91325.00	41.56	0	1	0
0118331 200416	0100	54.2	92400.00	41.55	0	1	0
0118421 200416	0100	54.3	90225.00	41.69	0	1	0
0118521 200416	0100	54.4	91150.00	41.69	0	1	0
0118631 200416	0100	54.5	91950.00	41.63	0	1	0
0118721 200416	0100	54.6	89887.50	41.72	0	1	0
0118831 200416	0100	54.7	91950.00	41.68	0	1	0
0118921 200416	0100	54.8	91437.50	41.62	0	1	0
0119031 200416	0100	54.9	89800.00	41.69	0	1	0
0119131 200416	0100	55.0	89800.00	41.60	0	1	0
0119231 200416	0100	55.1	91200.00	41.52	0	1	0
0119331 200416	0100	55.2	90900.00	41.51	0	1	0
0119431 200416	0100	55.3	93237.50	41.44	0	1	0
0119531 200416	0100	55.4	90575.00	41.58	0	1	0
0119631 200416	0100	55.5	92912.50	41.55	0	1	0
0119731 200416	0100	55.6	92200.00	41.60	0	1	0
0119831 200416	0100	55.7	92925.00	41.70	0	1	0
0119931 200416	0100	55.8	93037.50	41.74	0	1	0
0120041 200416	0100	55.9	91200.00	41.82	0	1	0
0120141 200416	0100	56.0	91712.50	41.88	0	1	0
0120241 200416	0100	56.1	90250.00	41.97	0	1	0
0120340 200416	0100	56.2	91887.50	41.92	0	1	0
0120440 200416	0100	56.3	92250.00	41.97	0	1	0
0120541 200416	0100	56.4	90887.50	41.92	0	1	0
0120641 200416	0100	56.5	91800.00	41.94	0	1	0
0120741 200416	0100	56.6	92062.50	41.89	0	1	0
0120840 200416	0100	56.7	91100.00	41.88	0	1	0
0120941 200416	0100	56.8	90112.50	41.80	0	1	0
0121050 200416	0100	56.9	89400.00	41.67	0	1	0
0121150 200416	0100	57.0	89400.00	41.59	0	1	0
0121250 200416	0100	57.1	90337.50	41.48	0	1	0
0121350 200416	0100	57.2	91600.00	41.49	0	1	0
0121450 200416	0100	57.3	91512.50	41.47	0	1	0
0121550 200416	0100	57.4	94275.00	41.44	0	1	0
0121650 200416	0100	57.5	91487.50	41.59	0	1	0
0121750 200416	0100	57.6	92137.50	41.58	0	1	0
0121850 200416	0100	57.7	92862.50	41.58	0	1	0
0121950 200416	0100	57.8	91137.50	41.66	0	1	0
0122050 200416	0100	57.9	91925.00	41.71	0	1	0
0122150 200416	0100	58.0	91925.00	41.82	0	1	0
0122250 200416	0100	58.1	91750.00	41.93	0	1	0
0122350 200416	0100	58.2	91850.00	42.00	0	1	0
0122450 200416	0100	58.3	93675.00	42.01	0	1	0
0122550 200416	0100	58.4	92512.50	42.11	0	1	0
0122650 200416	0100	58.5	91112.50	42.03	0	1	0
0122750 200416	0100	58.6	92987.50	42.01	0	1	0
0122850 200416	0100	58.7	89475.00	42.05	0	1	0
0122950 200416	0100	58.8	91300.00	41.90	0	1	0
0123060 200416	0100	58.9	90450.00	41.90	0	1	0
0123160 200416	0100	59.0	90450.00	41.84	0	1	0
0123260 200416	0100	59.1	90262.50	41.77	0	1	0
0123360 200416	0100	59.2	89537.50	41.70	0	1	0
0123460 200416	0100	59.3	89862.50	41.60	0	1	0
0123560 200416	0100	59.4	89300.00	41.43	0	1	0
0123659 200416	0100	59.5	90075.00	41.28	0	1	0
0123759 200416	0100	59.6	91175.00	41.24	0	1	0
0123859 200416	0100	59.7	92087.50	41.15	0	1	0
0123959 200416	0100	59.8	90175.00	41.27	0	1	0
0124069 200416	0100	59.9	93025.00	41.22	0	1	0
0124170 200416	0101	0.0	90637.50	41.34	0	1	0
0124270 200416	0101	0.1	90300.00	41.35	0	1	0
0124370 200416	0101	0.2	89937.50	41.35	0	1	0
0124470 200416	0101	0.3	90775.00	41.37	0	1	0
0124570 200416	0101	0.4	90762.50	41.41	0	1	0
0124670 200416	0101	0.5	91787.50	41.47	0	1	0
0124770 200416	0101	0.6	89462.50	41.55	0	1	0
0124880 200416	0101	0.7	91762.50	41.47	0	1	0
0124970 200416	0101	0.8	90900.00	41.46	0	1	0
0125070 200416	0101	0.9	91037.50	41.49	0	1	0
0125170 200416	0101	1.0	89137.50	41.40	0	1	0
0125270 200416	0101	1.1	91150.00	41.33	0	1	0
0125379 200416	0101	1.2	89950.00	41.37	0	1	0
0125469 200416	0101	1.3	90162.50	41.37	0	1	0
0125569 200416	0101	1.4	90825.00	41.35	0	1	0
0125669 200416	0101	1.5	91975.00	41.35	0	1	0
0125769 200416	0101	1.6	91825.00	41.36	0	1	0
0125879 200416	0101	1.7	92300.00	41.46	0	1	0
0125969 200416	0101	1.8	90000.00	41.49	0	1	0
0126079 200416	0101	1.9	90287.50	41.45	0	1	0
0126179 200416	0101	2.0	91587.50	41.41	0	1	0
0126279 200416	0101	2.1	91887.50	41.52	0	1	0
0126379 200416	0101	2.2	90725.00	41.56	0	1	0
0126479 200416	0101	2.3	90350.00	41.59	0	1	0
0126579 200416	0101	2.4	92612.50	41.60	0	1	0
0126679 200416	0101	2.5	92725.00	41.68	0	1	0
0126779 200416	0101	2.6	91837.50	41.71	0	1	0
0126879 200416	0101	2.7	92587.50	41.71	0	1	0
0126979 200416	0101	2.8	89537.50	41.73	0	1	0
0127089 200416	0101	2.9	91987.50	41.71	0	1	0
0127189 200416	0101	3.0	90425.00	41.78	0	1	0
0127289 200416	0101	3.1	89025.00	41.73	0	1	0
0127389 200416	0101	3.2	90275.00	41.60	0	1	0
0127489 200416	0101	3.3	91625.00	41.58	0	1	0
0127589 200416	0101	3.4	91962.50	41.64	0	1	0
0127689 200416	0101	3.5	92612.50	41.61	0	1	0
0127789 200416	0101	3.6	91987.50	41.60	0	1	0
0127889 200416	0101	3.7	91337.50	41.61	0	1	0
0127988 200416	0101	3.8	89175.00	41.55	0	1	0
0128088 200416	0101	3.9	90825.00	41.54	0	1	0
0128198 200416	0101	4.0	93237.50	41.49	0	1	0
0128298 200416	0101	4.1	92125.00	41.61	0	1	0
0128398 200416	0101	4.2	92725.00	41.75	0	1	0
0128498 200416	0101	4.3	90050.00	41.86	0	1	0
0128588 200416	0101	4.4	92837.50	41.79	0	1	0
0128698 200416	0101	4.5	88350.00	41.83	0	1	0
0128798 200416	0101	4.6	92725.00	41.64	0	1	0
0128898 200416	0101	4.7	91562.50	41.67	0	1	0
0128998 200416	0101	4.8	89975.00	41.68	0	1	0
0129098 200416	0101	4.9	90250.00	41.72	0	1	0
0129198 200416	0101	5.0	91912.50	41.69	0	1	0
0129298 200416	0101	5.1	90987.50	41.63	0	1	0
0129398 200416	0101	5.2	90600.00	41.58	0	1	0
0129498 200416	0101	5.3	92637.50	41.49	0	1	0
0129598 200416	0101	5.4	91225.00	41.60	0	1	0
0129698 200416	0101	5.5	88850.00	41.53	0	1	0
0129798 200416	0101	5.6	91200.00	41.55	0	1	0
0129898 200416	0101	5.7	90187.50	41.48	0	1	0
0129998 200416	0101	5.8	91700.00	41.42	0	1	0
0130108 200416	0101	5.9	90112.50	41.50	0	1	0
0130208 200416	0101	6.0	90212.50	41.49	0	1	0
0130308 200416	0101	6.1	92050.00	41.42	0	1	0
0130408 200416	0101	6.2	92462.50	41.46	0	1	0
0130507 200416	0101	6.3	89687.50	41.55	0	1	0
0130607 200416	0101	6.4	91262.50	41.42	0	1	0
0130707 200416	0101	6.5	89737.50	41.42	0	1	0
0130811 200416	0101	6.6	91100.00	41.46	0	1	0
0130911 200416	0101	6.7	90600.00	41.45	0	1	0
0131011 200416	0101	6.8	90425.00	41.47	0	1	0
0131111 200416	0101	6.9	91900.00	41.41	0	1	0
0131211 200416	0101	7.0	91462.50	41.49	0	1	0
0131311 200416	0101	7.1	91637.50	41.55	0	1	0
0131421 200416	0101	7.2	91037.50	41.53	0	1	0
0131511 200416	0101	7.3	93037.50	41.47	0	1	0
0131610 200416	0101	7.4	91150.00	41.62	0	1	0
0131710 200416	0101	7.5	92625.00	41.61	0	1	0
0131810 200416	0101	7.6	91662.50	41.74	0	1	0
0131920 200416	0101	7.7	88512.50	41.77	0	1	0
0132010 200416	0101	7.8	91412.50	41.68	0	1	0
0132120 200416	0101	7.9	91012.50	41.72	0	1	0
0132220 200416	0101	8.0	91150.00	41.68	0	1	0
0132320 200416	0101	8.1	90675.00	41.67	0	1	0
0132420 200416	0101	8.2	91825.00	41.62	0	1	0
0132520 200416	0101	8.3	91925.00	41.66	0	1	0
0132620 200416	0101	8.4	91650.00	41.61	0	1	0
0132720 200416	0101	8.5	88637.50	41.63	0	1	0
0132820 200416	0101	8.6	91275.00	41.45	0	1	0
0132920 200416	0101	8.7	90125.00	41.43	0	1	0
0133020 200416	0101	8.8	91100.00	41.51	0	1	0
0133130 200416	0101	8.9	91112.50	41.49	0	1	0
0133230 200416	0101	9.0	90700.00	41.50	0	1	0
0133330 200416	0101	9.1	91662.50	41.48	0	1	0
0133430 200416	0101	9.2	91200.00	41.52	0	1	0
0133530 200416	0101	9.3	91662.50	41.49	0	1	0
0133630 200416	0101	9.4	90625.00	41.48	0	1	0
0133730 200416	0101	9.5	93012.50	41.43	0	1	0
0133830 200416	0101	9.6	90200.00	41.63	0	1	0
0133929 200416	0101	9.7	92175.00	41.58	0	1	0
0134030 200416	0101	9.8	92350.00	41.68	0	1	0
0134130 200416	0101	9.9	92725.00	41.73	0	1	0
0134238 200416	0101	10.0	90562.50	41.80	0	1	0
0134339 200416	0101	10.1	93150.00	41.80	0	1	0
0134438 200416	0101	10.2	90137.50	41.86	0	1	0
0134539 200416	0101	10.3	90087.50	41.82	0	1	0
0134639 200416	0101	10.4	90775.00	41.75	0	1	0
0134738 200416	0101	10.5	92400.00	41.75	0	1	0
0134838 200416	0101	10.6	91350.00	41.73	0	1	0
0134938 200416	0101	10.7	93312.50	41.78	0	1	0
0135038 200416	0101	10.8	91312.50	41.83	0	1	0
0135138 200416	0101	10.9	94087.50	41.78	0	1	0
0135238 200416	0101	11.0	91762.50	41.84	0	1	0
0135338 200416	0101	11.1	91400.00	41.90	0	1	0
0135448 200416	0101	11.2	93487.50	41.82	0	1	0
0135538 200416	0101	11.3	90700.00	41.97	0	1	0
0135638 200416	0101	11.4	90350.00	42.00	0	1	0
0135738 200416	0101	11.5	91325.00	41.98	0	1	0
0135838 200416	0101	11.6	90587.50	41.93	0	1	0
0135948 200416	0101	11.7	94125.00	41.89	0	1	0
0136038 200416	0101	11.8	90275.00	41.93	0	1	0
0136138 200416	0101	11.9	91437.50	41.88	0	1	0
0136248 200416	0101	12.0	91512.50	41.77	0	1	0
0136348 200416	0101	12.1	92125.00	41.75	0	1	0
0136448 200416	0101	12.2	91250.00	41.79	0	1	0
0136548 200416	0101	12.3	90325.00	41.69	0	1	0
0136648 200416	0101	12.4	89412.50	41.67	0	1	0
0136748 200416	0101	12.5	92237.50	41.63	0	1	0
0136848 200416	0101	12.6	92262.50	41.67	0	1	0
0136948 200416	0101	12.7	93387.50	41.74	0	1	0
0137048 200416	0101	12.8	89600.00	41.71	0	1	0
0137147 200416	0101	12.9	92762.50	41.68	0	1	0
0137257 200416	0101	13.0	91462.50	41.74	0	1	0
0137357 200416	0101	13.1	91462.50	41.74	0	1	0
0137457 200416	0101	13.2	89325.00	41.71	0	1	0
0137557 200416	0101	13.3	92662.50	41.62	0	1	0
0137657 200416	0101	13.4	90812.50	41.73	0	1	0
0137757 200416	0101	13.5	91487.50	41.79	0	1	0
0137857 200416	0101	13.6	91350.00	41.76	0	1	0
0137957 200416	0101	13.7	92600.00	41.71	0	1	0
0138057 200416	0101	13.8	91250.00	41.68	0	1	0
0138157 200416	0101	13.9	92100.00	41.75	0	1	0
0138267 200416	0101	14.0	92450.00	41.72	0	1	0
0138367 200416	0101	14.1	91587.50	41.77	0	1	0
0138467 200416	0101	14.2	91212.50	41.77	0	1	0
0138567 200416	0101	14.3	88387.50	41.86	0	1	0
0138667 200416	0101	14.4	90287.50	41.67	0	1	0
0138767 200416	0101	14.5	89987.50	41.64	0	1	0
0138867 200416	0101	14.6	89675.00	41.57	0	1	0
0138967 200416	0101	14.7	90575.00	41.50	0	1	0
0139067 200416	0101	14.8	92037.50	41.41	0	1	0
0139157 200416	0101	14.9	92137.50	41.44	0	1	0
0139267 200416	0101	15.0	90962.50	41.45	0	1	0
0139367 200416	0101	15.1	91175.00	41.38	0	1	0
0139467 200416	0101	15.2	89500.00	41.36	0	1	0
0139567 200416	0101	15.3	92462.50	41.28	0	1	0
0139667 200416	0101	15.4	89725.00	41.47	0	1	0
0139767 200416	0101	15.5	92525.00	41.44	0	1	0
0139867 200416	0101	15.6	90987.50	41.55	0	1	0
0139967 200416	0101	15.7	92287.50	41.61	0	1	0
0140067 200416	0101	15.8	93812.50	41.69	0	1	0
0140167 200416	0101	15.9	93287.50	41.77	0	1	0
0140276 200416	0101	16.0	89325.00	41.82	0	1	0
0140376 200416	0101	16.1	90462.50	41.75	0	1	0
0140476 200416	0101	16.2	92287.50	41.72	0	1	0
0140576 200416	0101	16.3	91687.50	41.84	0	1	0
0140676 200416	0101	16.4	91212.50	41.81	0	1	0
0140776 200416	0101	16.5	92375.00	41.87	0	1	0
0140876 200416	0101	16.6	91900.00	41.87	0	1	0
0140976 200416	0101	16.7	90562.50	41.91	0	1	0
0141076 200416	0101	16.8	89762.50	41.83	0	1	0
0141176 200416	0101	16.9	91462.50	41.65	0	1	0
0141286 200416	0101	17.0	89337.50	41.57	0	1	0
0141386 200416	0101	17.1	93362.50	41.57	0	1	0
0141486 200416	0101	17.2	91912.50	41.70	0	1	0
0141586 200416	0101	17.3	92950.00	41.68	0	1	0
0141686 200416	0101	17.4	93662.50	41.74	0	1	0
0141786 200416	0101	17.5	90737.50	41.85	0	1	0
0141886 200416	0101	17.6	93262.50	41.77	0	1	0
0141986 200416	0101	17.7	90337.50	41.84	0	1	0
0142086 200416	0101	17.8	92525.00	41.83	0	1	0
0142186 200416	0101	17.9	91887.50	41.95	0	1	0
0142285 200416	0101	18.0	90987.50	41.97	0	1	0
0142385 200416	0101	18.1	92862.50	42.04	0	1	0
0142495 200416	0101	18.2	91975.00	42.02	0	1	0
0142585 200416	0101	18.3	93837.50	42.02	0	1	0
0142685 200416	0101	18.4	92025.00	42.06	0	1	0
0142785 200416	0101	18.5	91875.00	41.99	0	1	0
0142885 200416	0101	18.6	94225.00	42.04	0	1	0
0142995 200416	0101	18.7	91350.00	42.08	0	1	0
0143085 200416	0101	18.8	91750.00	42.13	0	1	0
0143185 200416	0101	18.9	92612.50	42.09	0	1	0
0143295 200416	0101	19.0	90950.00	42.13	0	1	0
0143395 200416	0101	19.1	90537.50	42.13	0	1	0
0143495 200416	0101	19.2	92462.50	42.02	0	1	0
0143595 200416	0101	19.3	89550.00	42.04	0	1	0
0143695 200416	0101	19.4	91112.50	41.85	0	1	0
0143795 200416	0101	19.5	89962.50	41.81	0	1	0
0143895 200416	0101	19.6	90012.50	41.72	0	1	0
0143995 200416	0101	19.7	90900.00	41.53	0	1	0
0144095 200416	0101	19.8	92337.50	41.51	0	1	0
0144195 200416	0101	19.9	91150.00	41.54	0	1	0
0144305 200416	0101	20.0	91437.50	41.47	0	1	0
0144405 200416	0101	20.1	91475.00	41.50	0	1	0
0144505 200416	0101	20.2	91412.50	41.54	0	1	0
0144605 200416	0101	20.3	92425.00	41.49	0	1	0
0144704 200416	0101	20.4	94062.50	41.62	0	1	0
0144804 200416	0101	20.5	91325.00	41.75	0	1	0
0144904 200416	0101	20.6	89837.50	41.81	0	1	0
0145004 200416	0101	20.7	90087.50	41.81	0	1	0
0145104 200416	0101	20.8	91462.50	41.77	0	1	0
0145204 200416	0101	20.9	92212.50	41.73	0	1	0
0145314 200416	0101	21.0	90100.00	41.78	0	1	0
0145414 200416	0101	21.1	93837.50	41.72	0	1	0
0145514 200416	0101	21.2	89787.50	41.82	0	1	0
0145614 200416	0101	21.3	91687.50	41.75	0	1	0
0145714 200416	0101	21.4	92212.50	41.72	0	1	0
0145814 200416	0101	21.5	92637.50	41.63	0	1	0
0145914 200416	0101	21.6	93037.50	41.69	0	1	0
0146014 200416	0101	21.7	90762.50	41.84	0	1	0
0146114 200416	0101	21.8	91875.00	41.87	0	1	0
0146214 200416	0101	21.9	92300.00	41.89	0	1	0
0146314 200416	0101	22.0	92312.50	41.89	0	1	0
0146414 200416	0101	22.1	90062.50	41.99	0	1	0
0146524 200416	0101	22.2	90575.00	41.82	0	1	0
0146614 200416	0101	22.3	89675.00	41.86	0	1	0
0146714 200416	0101	22.4	91800.00	41.77	0	1	0
0146814 200416	0101	22.5	91287.50	41.75	0	1	0
0146914 200416	0101	22.6	89587.50	41.69	0	1	0
0147024 200416	0101	22.7	89912.50	41.53	0	1	0
0147114 200416	0101	22.8	91937.50	41.49	0	1	0
0147213 200416	0101	22.9	90400.00	41.50	0	1	0
0147323 200416	0101	23.0	91650.00	41.41	0	1	0
0147423 200416	0101	23.1	92275.00	41.38	0	1	0
0147523 200416	0101	23.2	90187.50	41.48	0	1	0
0147623 200416	0101	23.3	90875.00	41.46	0	1	0
0147723 200416	0101	23.4	90000.00	41.52	0	1	0
0147823 200416	0101	23.5	93737.50	41.44	0	1	0
0147923 200416	0101	23.6	93025.00	41.55	0	1	0
0148023 200416	0101	23.7	92900.00	41.70	0	1	0
0148123 200416	0101	23.8	91650.00	41.83	0	1	0
0148223 200416	0101	23.9	92937.50	41.82	0	1	0
0148333 200416	0101	24.0	90725.00	41.94	0	1	0
0148433 200416	0101	24.1	93012.50	41.89	0	1	0
0148533 200416	0101	24.2	92587.50	41.93	0	1	0
0148633 200416	0101	24.3	91850.00	42.04	0	1	0
0148733 200416	0101	24.4	92937.50	42.08	0	1	0
0148833 200416	0101	24.5	92375.00	42.21	0	1	0
0148933 200416	0101	24.6	91112.50	42.15	0	1	0
0149033 200416	0101	24.7	93212.50	42.06	0	1	0
0149133 200416	0101	24.8	90137.50	42.08	0	1	0
0149233 200416	0101	24.9	91175.00	42.01	0	1	0
0149343 200416	0101	25.0	91112.50	41.93	0	1	0
0149433 200416	0101	25.1	92275.00	41.95	0	1	0
0149542 200416	0101	25.2	90187.50	41.91	0	1	0
0149643 200416	0101	25.3	93162.50	41.81	0	1	0
0149743 200416	0101	25.4	90887.50	41.87	0	1	0
0149843 200416	0101	25.5	91125.00	41.77	0	1	0
0149942 200416	0101	25.6	91500.00	41.72	0	1	0
0150042 200416	0101	25.7	91587.50	41.73	0	1	0
0150142 200416	0101	25.8	91187.50	41.66	0	1	0
0150242 200416	0101	25.9	93337.50	41.71	0	1	0
0150342 200416	0101	26.0	92575.00	41.81	0	1	0
0150442 200416	0101	26.1	91450.00	41.87	0	1	0
0150542 200416	0101	26.2	92800.00	41.83	0	1	0
0150642 200416	0101	26.3	90687.50	41.95	0	1	0
0150742 200416	0101	26.4	89400.00	41.84	0	1	0
0150842 200416	0101	26.5	91950.00	41.77	0	1	0
0150942 200416	0101	26.6	91212.50	41.81	0	1	0
0151042 200416	0101	26.7	92787.50	41.80	0	1	0
0151142 200416	0101	26.8	91375.00	41.85	0	1	0
0151242 200416	0101	26.9	91262.50	41.86	0	1	0
0151352 200416	0101	27.0	93200.00	41.77	0	1	0
0151452 200416	0101	27.1	94100.00	41.80	0	1	0
0151552 200416	0101	27.2	91875.00	41.91	0	1	0
0151652 200416	0101	27.3	90925.00	41.87	0	1	0
0151752 200416	0101	27.4	90137.50	41.88	0	1	0
0151852 200416	0101	27.5	89662.50	41.92	0	1	0
0151952 200416	0101	27.6	90200.00	41.81	0	1	0
0152052 200416	0101	27.7	91812.50	41.77	0	1	0
0152151 200416	0101	27.8	89925.00	41.72	0	1	0
0152252 200416	0101	27.9	91287.50	41.66	0	1	0
0152361 200416	0101	28.0	94562.50	41.66	0	1	0
0152461 200416	0101	28.1	91387.50	41.72	0	1	0
0152561 200416	0101	28.2	93812.50	41.60	0	1	0
0152661 200416	0101	28.3	89675.00	41.69	0	1	0
0152761 200416	0101	28.4	94512.50	41.63	0	1	0
0152861 200416	0101	28.5	93425.00	41.83	0	1	0
0152961 200416	0101	28.6	91962.50	42.00	0	1	0
0153061 200416	0101	28.7	91987.50	42.08	0	1	0
0153161 200416	0101	28.8	91750.00	42.08	0	1	0
0153261 200416	0101	28.9	91762.50	42.17	0	1	0
0153361 200416	0101	29.0	93437.50	42.19	0	1	0
0153461 200416	0101	29.1	92012.50	42.14	0	1	0
0153571 200416	0101	29.2	88487.50	42.17	0	1	0
0153661 200416	0101	29.3	91812.50	41.93	0	1	0
0153761 200416	0101	29.4	91125.00	42.02	0	1	0
0153861 200416	0101	29.5	91062.50	41.87	0	1	0
0153961 200416	0101	29.6	89975.00	41.76	0	1	0
0154071 200416	0101	29.7	90812.50	41.67	0	1	0
0154161 200416	0101	29.8	90300.00	41.62	0	1	0
0154261 200416	0101	29.9	91500.00	41.56	0	1	0
0154371 200416	0101	30.0	91075.00	41.54	0	1	0
0154470 200416	0101	30.1	90187.50	41.44	0	1	0
0154571 200416	0101	30.2	93362.50	41.36	0	1	0
0154671 200416	0101	30.3	91450.00	41.57	0	1	0
0154770 200416	0101	30.4	89525.00	41.56	0	1	0
0154870 200416	0101	30.5	91587.50	41.49	0	1	0
0154970 200416	0101	30.6	91987.50	41.51	0	1	0
0155070 200416	0101	30.7	90975.00	41.60	0	1	0
0155170 200416	0101	30.8	93250.00	41.61	0	1	0
0155270 200416	0101	30.9	89725.00	41.74	0	1	0
0155380 200416	0101	31.0	91962.50	41.66	0	1	0
0155480 200416	0101	31.1	91450.00	41.70	0	1	0
0155580 200416	0101	31.2	89412.50	41.76	0	1	0
0155680 200416	0101	31.3	91337.50	41.58	0	1	0
0155780 200416	0101	31.4	92562.50	41.57	0	1	0
0155880 200416	0101	31.5	91312.50	41.71	0	1	0
0155980 200416	0101	31.6	89587.50	41.70	0	1	0
0156080 200416	0101	31.7	91275.00	41.59	0	1	0
0156180 200416	0101	31.8	92687.50	41.60	0	1	0
0156280 200416	0101	31.9	92675.00	41.58	0	1	0
0156390 200416	0101	32.0	91462.50	41.71	0	1	0
0156490 200416	0101	32.1	90175.00	41.69	0	1	0
0156590 200416	0101	32.2	93612.50	41.63	0	1	0
0156690 200416	0101	32.3	91000.00	41.82	0	1	0
0156790 200416	0101	32.4	89850.00	41.81	0	1	0
0156890 200416	0101	32.5	91000.00	41.68	0	1	0
0156990 200416	0101	32.6	90350.00	41.67	0	1	0
0157090 200416	0101	32.7	90225.00	41.70	0	1	0
0157189 200416	0101	32.8	90775.00	41.66	0	1	0
0157289 200416	0101	32.9	90325.00	41.57	0	1	0
0157389 200416	0101	33.0	91362.50	41.46	0	1	0
0157489 200416	0101	33.1	90287.50	41.46	0	1	0
0157589 200416	0101	33.2	92700.00	41.47	0	1	0
0157689 200416	0101	33.3	92137.50	41.42	0	1	0
0157789 200416	0101	33.4	90175.00	41.48	0	1	0
0157889 200416	0101	33.5	92175.00	41.49	0	1	0
0157989 200416	0101	33.6	90637.50	41.54	0	1	0
0158089 200416	0101	33.7	91262.50	41.56	0	1	0
0158189 200416	0101	33.8	92387.50	41.60	0	1	0
0158289 200416	0101	33.9	91825.00	41.68	0	1	0
0158399 200416	0101	34.0	90662.50	41.74	0	1	0
0158499 200416	0101	34.1	91300.00	41.71	0	1	0
0158599 200416	0101	34.2	93550.00	41.76	0	1	0
0158699 200416	0101	34.3	91925.00	41.80	0	1	0
0158799 200416	0101	34.4	89787.50	41.79	0	1	0
0158899 200416	0101	34.5	92837.50	41.77	0	1	0
0158999 200416	0101	34.6	89187.50	41.80	0	1	0
0159099 200416	0101	34.7	93175.00	41.73	0	1	0
0159198 200416	0101	34.8	89725.00	41.82	0	1	0
0159298 200416	0101	34.9	91925.00	41.70	0	1	0
0159408 200416	0101	35.0	91025.00	41.70	0	1	0
0159508 200416	0101	35.1	90075.00	41.72	0	1	0
0159608 200416	0101	35.2	92787.50	41.66	0	1	0
0159708 200416	0101	35.3	91075.00	41.63	0	1	0
0159808 200416	0101	35.4	93500.00	41.59	0	1	0
0159908 200416	0101	35.5	91587.50	41.76	0	1	0
0200008 200416	0101	35.6	90637.50	41.70	0	1	0
0200108 200416	0101	35.7	91025.00	41.77	0	1	0
0200208 200416	0101	35.8	90487.50	41.67	0	1	0
0200308 200416	0101	35.9	91100.00	41.71	0	1	0
0200418 200416	0101	36.0	91850.00	41.67	0	1	0
0200518 200416	0101	36.1	87950.00	41.71	0	1	0
0200618 200416	0101	36.2	89650.00	41.61	0	1	0
0200718 200416	0101	36.3	90675.00	41.47	0	1	0
0200808 200416	0101	36.4	90575.00	41.45	0	1	0
0200918 200416	0101	36.5	91925.00	41.32	0	1	0
0201008 200416	0101	36.6	92400.00	41.33	0	1	0
0201118 200416	0101	36.7	93712.50	41.41	0	1	0
0201218 200416	0101	36.8	92587.50	41.53	0	1	0
0201308 200416	0101	36.9	91425.00	41.63	0	1	0
0201418 200416	0101	37.0	92050.00	41.64	0	1	0
0201518 200416	0101	37.1	90575.00	41.65	0	1	0
0201618 200416	0101	37.2	91575.00	41.77	0	1	0
0201718 200416	0101	37.3	91075.00	41.86	0	1	0
0201818 200416	0101	37.4	91850.00	41.88	0	1	0
0201918 200416	0101	37.5	90112.50	41.93	0	1	0
0202018 200416	0101	37.6	92725.00	41.85	0	1	0
0202117 200416	0101	37.7	91787.50	41.87	0	1	0
0202218 200416	0101	37.8	90550.00	41.78	0	1	0
0202317 200416	0101	37.9	91587.50	41.69	0	1	0
0202427 200416	0101	38.0	89012.50	41.69	0	1	0
0202527 200416	0101	38.1	91487.50	41.56	0	1	0
0202627 200416	0101	38.2	92412.50	41.60	0	1	0
0202727 200416	0101	38.3	92712.50	41.64	0	1	0
0202827 200416	0101	38.4	91812.50	41.71	0	1	0
0202927 200416	0101	38.5	93250.00	41.71	0	1	0
0203027 200416	0101	38.6	92875.00	41.85	0	1	0
0203127 200416	0101	38.7	93712.50	41.86	0	1	0
0203227 200416	0101	38.8	91412.50	41.94	0	1	0
0203327 200416	0101	38.9	91537.50	41.98	0	1	0
0203437 200416	0101	39.0	89850.00	41.98	0	1	0
0203537 200416	0101	39.1	92712.50	42.02	0	1	0
0203637 200416	0101	39.2	93112.50	42.07	0	1	0
0203737 200416	0101	39.3	93012.50	42.10	0	1	0
0203837 200416	0101	39.4	92000.00	42.12	0	1	0
0203937 200416	0101	39.5	90650.00	42.13	0	1	0
0204037 200416	0101	39.6	92000.00	42.01	0	1	0
0204137 200416	0101	39.7	90900.00	41.97	0	1	0
0204237 200416	0101	39.8	91512.50	41.84	0	1	0
0204336 200416	0101	39.9	91937.50	41.85	0	1	0
0204436 200416	0101	40.0	93125.00	41.87	0	1	0
0204536 200416	0101	40.1	93662.50	42.01	0	1	0
0204647 200416	0101	40.2	91800.00	42.06	0	1	0
0204737 200416	0101	40.3	89750.00	42.00	0	1	0
0204837 200416	0101	40.4	92987.50	41.85	0	1	0
0204936 200416	0101	40.5	92250.00	41.89	0	1	0
0205036 200416	0101	40.6	92375.00	41.97	0	1	0
0205146 200416	0101	40.7	89312.50	41.98	0	1	0
0205236 200416	0101	40.8	90987.50	41.91	0	1	0
0205336 200416	0101	40.9	91500.00	41.89	0	1	0
0205446 200416	0101	41.0	91937.50	41.87	0	1	0
0205546 200416	0101	41.1	91075.00	41.82	0	1	0
0205646 200416	0101	41.2	92612.50	41.70	0	1	0
0205746 200416	0101	41.3	92350.00	41.74	0	1	0
0205846 200416	0101	41.4	92262.50	41.85	0	1	0
0205946 200416	0101	41.5	90025.00	41.82	0	1	0
0206046 200416	0101	41.6	89612.50	41.72	0	1	0
0206146 200416	0101	41.7	92087.50	41.60	0	1	0
0206246 200416	0101	41.8	91387.50	41.72	0	1	0
0206346 200416	0101	41.9	91000.00	41.74	0	1	0
0206456 200416	0101	42.0	91712.50	41.72	0	1	0
0206556 200416	0101	42.1	89675.00	41.71	0	1	0
0206656 200416	0101	42.2	89950.00	41.64	0	1	0
0206756 200416	0101	42.3	93412.50	41.52	0	1	0
0206856 200416	0101	42.4	90100.00	41.57	0	1	0
0206955 200416	0101	42.5	93362.50	41.47	0	1	0
0207055 200416	0101	42.6	91787.50	41.62	0	1	0
0207155 200416	0101	42.7	92250.00	41.72	0	1	0
0207255 200416	0101	42.8	91337.50	41.73	0	1	0
0207355 200416	0101	42.9	93125.00	41.73	0	1	0
0207465 200416	0101	43.0	90400.00	41.82	0	1	0
0207565 200416	0101	43.1	91650.00	41.76	0	1	0
0207665 200416	0101	43.2	89550.00	41.85	0	1	0
0207765 200416	0101	43.3	91975.00	41.83	0	1	0
0207865 200416	0101	43.4	91350.00	41.77	0	1	0
0207965 200416	0101	43.5	91287.50	41.83	0	1	0
0208065 200416	0101	43.6	92887.50	41.73	0	1	0
0208165 200416	0101	43.7	87525.00	41.78	0	1	0
0208265 200416	0101	43.8	90062.50	41.57	0	1	0
0208365 200416	0101	43.9	90137.50	41.51	0	1	0
0208465 200416	0101	44.0	91900.00	41.38	0	1	0
0208565 200416	0101	44.1	93325.00	41.44	0	1	0
0208665 200416	0101	44.2	92500.00	41.52	0	1	0
0208765 200416	0101	44.3	91612.50	41.65	0	1	0
0208865 200416	0101	44.4	91462.50	41.64	0	1	0
0208964 200416	0101	44.5	92162.50	41.64	0	1	0
0209064 200416	0101	44.6	89662.50	41.68	0	1	0
0209174 200416	0101	44.7	90825.00	41.54	0	1	0
0209264 200416	0101	44.8	92837.50	41.68	0	1	0
0209364 200416	0101	44.9	89350.00	41.81	0	1	0
0209474 200416	0101	45.0	90925.00	41.77	0	1	0
0209574 200416	0101	45.1	89450.00	41.73	0	1	0
0209674 200416	0101	45.2	90575.00	41.56	0	1	0
0209774 200416	0101	45.3	90450.00	41.47	0	1	0
0209874 200416	0101	45.4	90037.50	41.42	0	1	0
0209974 200416	0101	45.5	91450.00	41.35	0	1	0
0210074 200416	0101	45.6	88662.50	41.32	0	1	0
0210174 200416	0101	45.7	90600.00	41.28	0	1	0
0210274 200416	0101	45.8	90950.00	41.27	0	1	0
0210374 200416	0101	45.9	89762.50	41.18	0	1	0
0210484 200416	0101	46.0	90675.00	41.20	0	1	0
0210584 200416	0101	46.1	92800.00	41.19	0	1	0
0210684 200416	0101	46.2	90875.00	41.34	0	1	0
0210783 200416	0101	46.3	90162.50	41.35	0	1	0
0210883 200416	0101	46.4	90212.50	41.34	0	1	0
0210983 200416	0101	46.5	90812.50	41.35	0	1	0
0211083 200416	0101	46.6	90862.50	41.32	0	1	0
0211183 200416	0101	46.7	93475.00	41.42	0	1	0
0211283 200416	0101	46.8	90487.50	41.55	0	1	0
0211383 200416	0101	46.9	94325.00	41.53	0	1	0
0211493 200416	0101	47.0	94487.50	41.73	0	1	0
0211593 200416	0101	47.1	91350.00	41.90	0	1	0
0211693 200416	0101	47.2	92800.00	41.84	0	1	0
0211793 200416	0101	47.3	90262.50	41.92	0	1	0
0211883 200416	0101	47.4	90862.50	41.93	0	1	0
0211993 200416	0101	47.5	90475.00	41.96	0	1	0
0212093 200416	0101	47.6	91050.00	41.94	0	1	0
0212193 200416	0101	47.7	92250.00	41.95	0	1	0
0212293 200416	0101	47.8	91462.50	41.90	0	1	0
0212393 200416	0101	47.9	89412.50	41.94	0	1	0
0212493 200416	0101	48.0	92937.50	41.72	0	1	0
0212593 200416	0101	48.1	90737.50	41.65	0	1	0
0212693 200416	0101	48.2	91825.00	41.62	0	1	0
0212793 200416	0101	48.3	90887.50	41.58	0	1	0
0212892 200416	0101	48.4	91050.00	41.61	0	1	0
0212992 200416	0101	48.5	91175.00	41.61	0	1	0
0213092 200416	0101	48.6	93787.50	41.65	0	1	0
0213192 200416	0101	48.7	90012.50	41.77	0	1	0
0213292 200416	0101	48.8	90187.50	41.67	0	1	0
0213392 200416	0101	48.9	92112.50	41.61	0	1	0
0213502 200416	0101	49.0	89087.50	41.73	0	1	0
0213602 200416	0101	49.1	94275.00	41.56	0	1	0
0213702 200416	0101	49.2	90712.50	41.72	0	1	0
0213802 200416	0101	49.3	90312.50	41.67	0	1	0
0213902 200416	0101	49.4	92162.50	41.64	0	1	0
0214002 200416	0101	49.5	91737.50	41.69	0	1	0
0214102 200416	0101	49.6	92112.50	41.72	0	1	0
0214202 200416	0101	49.7	90612.50	41.64	0	1	0
0214302 200416	0101	49.8	90512.50	41.67	0	1	0
0214402 200416	0101	49.9	89962.50	41.68	0	1	0
0214512 200416	0101	50.0	91925.00	41.59	0	1	0
0214612 200416	0101	50.1	91525.00	41.71	0	1	0
0214712 200416	0101	50.2	91075.00	41.59	0	1	0
0214812 200416	0101	50.3	90237.50	41.61	0	1	0
0214912 200416	0101	50.4	92525.00	41.60	0	1	0
0215012 200416	0101	50.5	90662.50	41.62	0	1	0
0215111 200416	0101	50.6	91387.50	41.57	0	1	0
0215212 200416	0101	50.7	91187.50	41.54	0	1	0
0215311 200416	0101	50.8	93762.50	41.56	0	1	0
0215411 200416	0101	50.9	94775.00	41.71	0	1	0
0215511 200416	0101	51.0	90300.00	41.93	0	1	0
0215611 200416	0101	51.1	91712.50	41.85	0	1	0
0215721 200416	0101	51.2	91162.50	41.86	0	1	0
0215811 200416	0101	51.3	91725.00	41.87	0	1	0
0215911 200416	0101	51.4	91462.50	41.93	0	1	0
0216021 200416	0101	51.5	91637.50	41.89	0	1	0
0216111 200416	0101	51.6	92237.50	41.93	0	1	0
0216221 200416	0101	51.7	91812.50	41.97	0	1	0
0216321 200416	0101	51.8	90337.50	42.00	0	1	0
0216411 200416	0101	51.9	89587.50	41.84	0	1	0
0216521 200416	0101	52.0	91137.50	41.61	0	1	0
0216621 200416	0101	52.1	91900.00	41.65	0	1	0
0216721 200416	0101	52.2	92050.00	41.65	0	1	0
0216821 200416	0101	52.3	89600.00	41.69	0	1	0
0216921 200416	0101	52.4	93512.50	41.60	0	1	0
0217021 200416	0101	52.5	92512.50	41.69	0	1	0
0217121 200416	0101	52.6	93287.50	41.73	0	1	0
0217221 200416	0101	52.7	91637.50	41.78	0	1	0
0217321 200416	0101	52.8	91012.50	41.77	0	1	0
0217421 200416	0101	52.9	92600.00	41.80	0	1	0
0217530 200416	0101	53.0	92100.00	41.94	0	1	0
0217631 200416	0101	53.1	92050.00	41.98	0	1	0
0217731 200416	0101	53.2	88987.50	41.99	0	1	0
0217831 200416	0101	53.3	93200.00	41.85	0	1	0
0217931 200416	0101	53.4	91975.00	42.01	0	1	0
0218031 200416	0101	53.5	93000.00	41.94	0	1	0
0218131 200416	0101	53.6	91300.00	41.96	0	1	0
0218231 200416	0101	53.7	92450.00	41.87	0	1	0
0218331 200416	0101	53.8	91237.50	41.91	0	1	0
0218431 200416	0101	53.9	87375.00	41.92	0	1	0
0218540 200416	0101	54.0	92462.50	41.69	0	1	0
0218641 200416	0101	54.1	92912.50	41.70	0	1	0
0218741 200416	0101	54.2	92812.50	41.74	0	1	0
0218840 200416	0101	54.3	91962.50	41.91	0	1	0
0218940 200416	0101	54.4	89587.50	41.86	0	1	0
0219041 200416	0101	54.5	92275.00	41.75	0	1	0
0219140 200416	0101	54.6	89087.50	41.72	0	1	0
0219240 200416	0101	54.7	90587.50	41.62	0	1	0
0219340 200416	0101	54.8	89862.50	41.53	0	1	0
0219440 200416	0101	54.9	92312.50	41.47	0	1	0
0219540 200416	0101	55.0	93537.50	41.69	0	1	0
0219640 200416	0101	55.1	90862.50	41.74	0	1	0
0219740 200416	0101	55.2	91700.00	41.65	0	1	0
0219840 200416	0101	55.3	90437.50	41.60	0	1	0
0219940 200416	0101	55.4	91637.50	41.53	0	1	0
0220040 200416	0101	55.5	92012.50	41.62	0	1	0
0220140 200416	0101	55.6	90937.50	41.61	0	1	0
0220240 200416	0101	55.7	90625.00	41.69	0	1	0
0220340 200416	0101	55.8	90562.50	41.70	0	1	0
0220440 200416	0101	55.9	89600.00	41.73	0	1	0
0220550 200416	0101	56.0	90300.00	41.61	0	1	0
0220650 200416	0101	56.1	91575.00	41.46	0	1	0
0220750 200416	0101	56.2	93050.00	41.49	0	1	0
0220850 200416	0101	56.3	89412.50	41.55	0	1	0
0220950 200416	0101	56.4	92925.00	41.51	0	1	0
0221050 200416	0101	56.5	93337.50	41.56	0	1	0
0221150 200416	0101	56.6	89700.00	41.62	0	1	0
0221250 200416	0101	56.7	92887.50	41.57	0	1	0
0221350 200416	0101	56.8	91375.00	41.67	0	1	0
0221450 200416	0101	56.9	93837.50	41.71	0	1	0
0221560 200416	0101	57.0	90325.00	41.90	0	1	0
0221660 200416	0101	57.1	92712.50	41.90	0	1	0
0221760 200416	0101	57.2	92437.50	41.95	0	1	0
0221860 200416	0101	57.3	91737.50	41.92	0	1	0
0221960 200416	0101	57.4	91962.50	42.03	0	1	0
0222060 200416	0101	57.5	91725.00	41.98	0	1	0
0222160 200416	0101	57.6	92037.50	41.91	0	1	0
0222259 200416	0101	57.7	91562.50	42.02	0	1	0
0222359 200416	0101	57.8	92200.00	41.96	0	1	0
0222459 200416	0101	57.9	92562.50	41.99	0	1	0
0222560 200416	0101	58.0	93612.50	41.94	0	1	0
0222660 200416	0101	58.1	89812.50	42.08	0	1	0
0222770 200416	0101	58.2	90637.50	41.95	0	1	0
0222860 200416	0101	58.3	91362.50	41.87	0	1	0
0222960 200416	0101	58.4	90962.50	41.86	0	1	0
0223060 200416	0101	58.5	91925.00	41.81	0	1	0
0223160 200416	0101	58.6	93362.50	41.82	0	1	0
0223269 200416	0101	58.7	91925.00	41.88	0	1	0
0223359 200416	0101	58.8	90887.50	41.90	0	1	0
0223459 200416	0101	58.9	88837.50	41.84	0	1	0
0223569 200416	0101	59.0	93712.50	41.67	0	1	0
0223669 200416	0101	59.1	92100.00	41.67	0	1	0
0223769 200416	0101	59.2	92600.00	41.78	0	1	0
0223869 200416	0101	59.3	93225.00	41.87	0	1	0
0223969 200416	0101	59.4	92812.50	41.95	0	1	0
0224069 200416	0101	59.5	91850.00	42.03	0	1	0
0224169 200416	0101	59.6	91375.00	42.03	0	1	0
0224269 200416	0101	59.7	91587.50	41.94	0	1	0
0224369 200416	0101	59.8	91375.00	41.92	0	1	0
0224469 200416	0101	59.9	91475.00	41.95	0	1	0
0224580 200416	0102	0.0	91862.50	42.07	0	1	0
0224680 200416	0102	0.1	92562.50	41.98	0	1	0
0224780 200416	0102	0.2	90175.00	42.00	0	1	0
0224880 200416	0102	0.3	90562.50	41.89	0	1	0
0224980 200416	0102	0.4	91337.50	41.77	0	1	0
0225080 200416	0102	0.5	92337.50	41.71	0	1	0
0225180 200416	0102	0.6	92425.00	41.73	0	1	0
0225289 200416	0102	0.7	93187.50	41.78	0	1	0
0225379 200416	0102	0.8	92712.50	41.85	0	1	0
0225479 200416	0102	0.9	88062.50	41.91	0	1	0
0225589 200416	0102	1.0	92312.50	41.76	0	1	0
0225679 200416	0102	1.1	93100.00	41.78	0	1	0
0225789 200416	0102	1.2	90087.50	41.80	0	1	0
0225879 200416	0102	1.3	91725.00	41.80	0	1	0
0225979 200416	0102	1.4	90150.00	41.85	0	1	0
0226089 200416	0102	1.5	92362.50	41.79	0	1	0
0226179 200416	0102	1.6	90512.50	41.80	0	1	0
0226289 200416	0102	1.7	92512.50	41.71	0	1	0
0226379 200416	0102	1.8	90437.50	41.68	0	1	0
0226479 200416	0102	1.9	93062.50	41.58	0	1	0
0226589 200416	0102	2.0	90900.00	41.80	0	1	0
0226689 200416	0102	2.1	91725.00	41.74	0	1	0
0226789 200416	0102	2.2	91250.00	41.68	0	1	0
0226889 200416	0102	2.3	91425.00	41.73	0	1	0
0226989 200416	0102	2.4	90437.50	41.72	0	1	0
0227089 200416	0102	2.5	92887.50	41.73	0	1	0
0227189 200416	0102	2.6	91675.00	41.75	0	1	0
0227289 200416	0102	2.7	92400.00	41.80	0	1	0
0227389 200416	0102	2.8	93137.50	41.80	0	1	0
0227489 200416	0102	2.9	92837.50	41.92	0	1	0
0227589 200416	0102	3.0	90512.50	41.91	0	1	0
0227699 200416	0102	3.1	92025.00	41.89	0	1	0
0227799 200416	0102	3.2	92287.50	41.91	0	1	0
0227899 200416	0102	3.3	94300.00	41.95	0	1	0
0227999 200416	0102	3.4	93100.00	42.08	0	1	0
0228099 200416	0102	3.5	92912.50	42.20	0	1	0
0228199 200416	0102	3.6	93375.00	42.20	0	1	0
0228299 200416	0102	3.7	92737.50	42.28	0	1	0
0228398 200416	0102	3.8	92525.00	42.30	0	1	0
0228498 200416	0102	3.9	92637.50	42.27	0	1	0
0228598 200416	0102	4.0	91662.50	42.26	0	1	0
0228708 200416	0102	4.1	89300.00	42.31	0	1	0
0228808 200416	0102	4.2	93187.50	42.19	0	1	0
0228908 200416	0102	4.3	91700.00	42.23	0	1	0
0229008 200416	0102	4.4	92000.00	42.11	0	1	0
0229108 200416	0102	4.5	90200.00	42.06	0	1	0
0229208 200416	0102	4.6	89737.50	41.94	0	1	0
0229308 200416	0102	4.7	92850.00	41.78	0	1	0
0229408 200416	0102	4.8	91462.50	41.78	0	1	0
0229508 200416	0102	4.9	91350.00	41.73	0	1	0
0229608 200416	0102	5.0	92412.50	41.68	0	1	0
0229708 200416	0102	5.1	94462.50	41.71	0	1	0
0229808 200416	0102	5.2	91975.00	41.94	0	1	0
0229908 200416	0102	5.3	94287.50	41.89	0	1	0
0230008 200416	0102	5.4	93037.50	42.00	0	1	0
0230108 200416	0102	5.5	91900.00	42.05	0	1	0
0230208 200416	0102	5.6	93087.50	42.13	0	1	0
0230308 200416	0102	5.7	89987.50	42.28	0	1	0
0230408 200416	0102	5.8	92075.00	42.15	0	1	0
0230508 200416	0102	5.9	92175.00	42.18	0	1	0
0230608 200416	0102	6.0	90700.00	42.21	0	1	0
0230718 200416	0102	6.1	92912.50	42.14	0	1	0
0230819 200416	0102	6.2	92512.50	42.07	0	1	0
0230919 200416	0102	6.3	90775.00	42.09	0	1	0
0231019 200416	0102	6.4	90187.50	41.93	0	1	0
0231119 200416	0102	6.5	91212.50	41.80	0	1	0
0231219 200416	0102	6.6	93325.00	41.77	0	1	0
0231319 200416	0102	6.7	92112.50	41.78	0	1	0
0231419 200416	0102	6.8	90537.50	41.88	0	1	0
0231519 200416	0102	6.9	92900.00	41.81	0	1	0
0231619 200416	0102	7.0	92050.00	41.84	0	1	0
0231729 200416	0102	7.1	91487.50	41.90	0	1	0
0231829 200416	0102	7.2	92850.00	41.84	0	1	0
0231929 200416	0102	7.3	90837.50	41.85	0	1	0
0232029 200416	0102	7.4	91112.50	41.86	0	1	0
0232129 200416	0102	7.5	90037.50	41.90	0	1	0
0232229 200416	0102	7.6	89087.50	41.85	0	1	0
0232329 200416	0102	7.7	91487.50	41.66	0	1	0
0232429 200416	0102	7.8	89075.00	41.63	0	1	0
0232529 200416	0102	7.9	89762.50	41.56	0	1	0
0232629 200416	0102	8.0	89637.50	41.42	0	1	0
0232729 200416	0102	8.1	93400.00	41.31	0	1	0
0232829 200416	0102	8.2	91587.50	41.40	0	1	0
0232929 200416	0102	8.3	91200.00	41.34	0	1	0
0233029 200416	0102	8.4	93362.50	41.36	0	1	0
0233129 200416	0102	8.5	92837.50	41.46	0	1	0
0233229 200416	0102	8.6	90050.00	41.58	0	1	0
0233339 200416	0102	8.7	90850.00	41.63	0	1	0
0233429 200416	0102	8.8	89712.50	41.60	0	1	0
0233528 200416	0102	8.9	90750.00	41.63	0	1	0
0233628 200416	0102	9.0	92012.50	41.67	0	1	0
0233738 200416	0102	9.1	90300.00	41.78	0	1	0
0233839 200416	0102	9.2	91050.00	41.64	0	1	0
0233939 200416	0102	9.3	94000.00	41.62	0	1	0
0234038 200416	0102	9.4	90800.00	41.74	0	1	0
0234138 200416	0102	9.5	92500.00	41.63	0	1	0
0234238 200416	0102	9.6	91287.50	41.61	0	1	0
0234338 200416	0102	9.7	90900.00	41.67	0	1	0
0234438 200416	0102	9.8	90700.00	41.67	0	1	0
0234538 200416	0102	9.9	92375.00	41.71	0	1	0
0234637 200416	0102	10.0	93700.00	41.79	0	1	0
0234747 200416	0102	10.1	91575.00	41.86	0	1	0
0234847 200416	0102	10.2	90575.00	41.92	0	1	0
0234947 200416	0102	10.3	92250.00	41.90	0	1	0
0235047 200416	0102	10.4	91137.50	41.82	0	1	0
0235147 200416	0102	10.5	90437.50	41.83	0	1	0
0235247 200416	0102	10.6	92587.50	41.74	0	1	0
0235347 200416	0102	10.7	91575.00	41.80	0	1	0
0235447 200416	0102	10.8	93075.00	41.83	0	1	0
0235547 200416	0102	10.9	92312.50	41.94	0	1	0
0235647 200416	0102	11.0	93387.50	41.94	0	1	0
0235757 200416	0102	11.1	93325.00	41.92	0	1	0
0235857 200416	0102	11.2	92187.50	42.00	0	1	0
0235957 200416	0102	11.3	92762.50	42.07	0	1	0
0236057 200416	0102	11.4	92387.50	42.10	0	1	0
0236157 200416	0102	11.5	92937.50	42.15	0	1	0
0236257 200416	0102	11.6	94337.50	42.26	0	1	0
0236357 200416	0102	11.7	89300.00	42.34	0	1	0
0236457 200416	0102	11.8	90462.50	42.24	0	1	0
0236557 200416	0102	11.9	92012.50	42.12	0	1	0
0236657 200416	0102	12.0	92012.50	42.11	0	1	0
0236757 200416	0102	12.1	92137.50	42.05	0	1	0
0236857 200416	0102	12.2	92812.50	41.99	0	1	0
0236956 200416	0102	12.3	91237.50	42.02	0	1	0
0237056 200416	0102	12.4	91537.50	41.95	0	1	0
0237156 200416	0102	12.5	90337.50	41.92	0	1	0
0237256 200416	0102	12.6	93225.00	41.80	0	1	0
0237356 200416	0102	12.7	93050.00	41.75	0	1	0
0237456 200416	0102	12.8	92212.50	41.92	0	1	0
0237556 200416	0102	12.9	90137.50	42.00	0	1	0
0237656 200416	0102	13.0	92037.50	41.91	0	1	0
0237766 200416	0102	13.1	94162.50	41.91	0	1	0
0237866 200416	0102	13.2	91750.00	42.00	0	1	0
0237966 200416	0102	13.3	92012.50	41.96	0	1	0
0238066 200416	0102	13.4	91550.00	41.99	0	1	0
0238166 200416	0102	13.5	91575.00	41.99	0	1	0
0238266 200416	0102	13.6	90437.50	42.05	0	1	0
0238366 200416	0102	13.7	93037.50	41.92	0	1	0
0238466 200416	0102	13.8	90750.00	41.92	0	1	0
0238566 200416	0102	13.9	90625.00	41.86	0	1	0
0238666 200416	0102	14.0	91587.50	41.88	0	1	0
0238776 200416	0102	14.1	92425.00	41.86	0	1	0
0238876 200416	0102	14.2	91800.00	41.78	0	1	0
0238976 200416	0102	14.3	91912.50	41.78	0	1	0
0239075 200416	0102	14.4	94100.00	41.78	0	1	0
0239175 200416	0102	14.5	91237.50	41.89	0	1	0
0239275 200416	0102	14.6	91712.50	41.88	0	1	0
0239375 200416	0102	14.7	92850.00	41.93	0	1	0
0239475 200416	0102	14.8	92437.50	41.92	0	1	0
0239575 200416	0102	14.9	90375.00	42.00	0	1	0
0239675 200416	0102	15.0	91287.50	41.99	0	1	0
0239775 200416	0102	15.1	92987.50	41.98	0	1	0
0239885 200416	0102	15.2	91712.50	42.00	0	1	0
0239975 200416	0102	15.3	91037.50	42.00	0	1	0
0240075 200416	0102	15.4	90162.50	41.96	0	1	0
0240185 200416	0102	15.5	91200.00	41.78	0	1	0
0240275 200416	0102	15.6	90800.00	41.78	0	1	0
0240385 200416	0102	15.7	93237.50	41.74	0	1	0
0240485 200416	0102	15.8	90125.00	41.76	0	1	0
0240575 200416	0102	15.9	91137.50	41.65	0	1	0
0240685 200416	0102	16.0	90525.00	41.69	0	1	0
0240785 200416	0102	16.1	92762.50	41.65	0	1	0
0240885 200416	0102	16.2	92212.50	41.64	0	1	0
0240985 200416	0102	16.3	93237.50	41.66	0	1	0
0241085 200416	0102	16.4	93962.50	41.76	0	1	0
0241185 200416	0102	16.5	93400.00	41.93	0	1	0
0241285 200416	0102	16.6	91937.50	42.03	0	1	0
0241385 200416	0102	16.7	91537.50	42.08	0	1	0
0241484 200416	0102	16.8	89150.00	42.01	0	1	0
0241584 200416	0102	16.9	91725.00	41.96	0	1	0
0241684 200416	0102	17.0	91700.00	41.99	0	1	0
0241795 200416	0102	17.1	89700.00	42.04	0	1	0
0241895 200416	0102	17.2	93662.50	41.91	0	1	0
0241994 200416	0102	17.3	91325.00	41.97	0	1	0
0242094 200416	0102	17.4	90875.00	41.88	0	1	0
0242194 200416	0102	17.5	93137.50	41.75	0	1	0
0242294 200416	0102	17.6	90300.00	41.73	0	1	0
0242394 200416	0102	17.7	93450.00	41.66	0	1	0
0242494 200416	0102	17.8	91412.50	41.75	0	1	0
0242594 200416	0102	17.9	92037.50	41.85	0	1	0
0242694 200416	0102	18.0	92662.50	41.86	0	1	0
0242804 200416	0102	18.1	90925.00	41.91	0	1	0
0242904 200416	0102	18.2	93212.50	41.96	0	1	0
0243004 200416	0102	18.3	91837.50	41.94	0	1	0
0243104 200416	0102	18.4	90562.50	41.96	0	1	0
0243204 200416	0102	18.5	90625.00	41.95	0	1	0
0243304 200416	0102	18.6	91125.00	41.84	0	1	0
0243404 200416	0102	18.7	89837.50	41.87	0	1	0
0243504 200416	0102	18.8	91962.50	41.71	0	1	0
0243604 200416	0102	18.9	90512.50	41.74	0	1	0
0243704 200416	0102	19.0	92787.50	41.67	0	1	0
0243804 200416	0102	19.1	93962.50	41.67	0	1	0
0243904 200416	0102	19.2	89375.00	41.81	0	1	0
0244004 200416	0102	19.3	93512.50	41.64	0	1	0
0244104 200416	0102	19.4	91512.50	41.71	0	1	0
0244204 200416	0102	19.5	90425.00	41.75	0	1	0
0244304 200416	0102	19.6	92762.50	41.75	0	1	0
0244404 200416	0102	19.7	94362.50	41.82	0	1	0
0244504 200416	0102	19.8	91762.50	42.02	0	1	0
0244604 200416	0102	19.9	90887.50	42.01	0	1	0
0244704 200416	0102	20.0	92775.00	42.03	0	1	0
0244814 200416	0102	20.1	91487.50	42.03	0	1	0
0244914 200416	0102	20.2	90012.50	41.92	0	1	0
0245014 200416	0102	20.3	91587.50	41.95	0	1	0
0245114 200416	0102	20.4	92700.00	41.86	0	1	0
0245214 200416	0102	20.5	91525.00	41.91	0	1	0
0245314 200416	0102	20.6	89375.00	41.96	0	1	0
0245413 200416	0102	20.7	91662.50	41.81	0	1	0
0245513 200416	0102	20.8	89250.00	41.69	0	1	0
0245613 200416	0102	20.9	89200.00	41.58	0	1	0
0245713 200416	0102	21.0	89887.50	41.50	0	1	0
0245823 200416	0102	21.1	89450.00	41.37	0	1	0
0245923 200416	0102	21.2	92650.00	41.28	0	1	0
0246023 200416	0102	21.3	91212.50	41.40	0	1	0
0246123 200416	0102	21.4	92375.00	41.38	0	1	0
0246223 200416	0102	21.5	88950.00	41.37	0	1	0
0246323 200416	0102	21.6	92212.50	41.25	0	1	0
0246423 200416	0102	21.7	93575.00	41.38	0	1	0
0246523 200416	0102	21.8	90062.50	41.46	0	1	0
0246623 200416	0102	21.9	92975.00	41.50	0	1	0
0246723 200416	0102	22.0	90675.00	41.67	0	1	0
0246833 200416	0102	22.1	90562.50	41.71	0	1	0
0246933 200416	0102	22.2	89912.50	41.76	0	1	0
0247033 200416	0102	22.3	92350.00	41.63	0	1	0
0247133 200416	0102	22.4	91275.00	41.68	0	1	0
0247233 200416	0102	22.5	90187.50	41.63	0	1	0
0247333 200416	0102	22.6	91325.00	41.69	0	1	0
0247432 200416	0102	22.7	93750.00	41.65	0	1	0
0247533 200416	0102	22.8	91837.50	41.66	0	1	0
0247633 200416	0102	22.9	91800.00	41.74	0	1	0
0247733 200416	0102	23.0	91350.00	41.69	0	1	0
0247833 200416	0102	23.1	94762.50	41.72	0	1	0
0247933 200416	0102	23.2	89162.50	41.90	0	1	0
0248033 200416	0102	23.3	91225.00	41.87	0	1	0
0248133 200416	0102	23.4	91687.50	41.82	0	1	0
0248233 200416	0102	23.5	91762.50	41.84	0	1	0
0248332 200416	0102	23.6	90987.50	41.91	0	1	0
0248432 200416	0102	23.7	90937.50	41.89	0	1	0
0248532 200416	0102	23.8	90925.00	41.77	0	1	0
0248632 200416	0102	23.9	95062.50	41.73	0	1	0
0248732 200416	0102	24.0	92062.50	41.87	0	1	0
0248842 200416	0102	24.1	91687.50	41.91	0	1	0
0248942 200416	0102	24.2	91662.50	41.77	0	1	0
0249042 200416	0102	24.3	92250.00	41.88	0	1	0
0249142 200416	0102	24.4	92550.00	41.93	0	1	0
0249242 200416	0102	24.5	92337.50	41.96	0	1	0
0249342 200416	0102	24.6	90662.50	41.99	0	1	0
0249442 200416	0102	24.7	92462.50	41.98	0	1	0
0249542 200416	0102	24.8	94337.50	42.04	0	1	0
0249642 200416	0102	24.9	91337.50	42.20	0	1	0
0249742 200416	0102	25.0	90212.50	42.03	0	1	0
0249851 200416	0102	25.1	91862.50	41.95	0	1	0
0249952 200416	0102	25.2	88800.00	41.96	0	1	0
0250052 200416	0102	25.3	91437.50	41.83	0	1	0
0250151 200416	0102	25.4	90837.50	41.79	0	1	0
0250251 200416	0102	25.5	91787.50	41.71	0	1	0
0250351 200416	0102	25.6	93312.50	41.69	0	1	0
0250451 200416	0102	25.7	91375.00	41.81	0	1	0
0250551 200416	0102	25.8	92225.00	41.76	0	1	0
0250651 200416	0102	25.9	90512.50	41.66	0	1	0
0250751 200416	0102	26.0	91200.00	41.63	0	1	0
0250851 200416	0102	26.1	91525.00	41.67	0	1	0
0250961 200416	0102	26.2	94050.00	41.66	0	1	0
0251051 200416	0102	26.3	91837.50	41.89	0	1	0
0251151 200416	0102	26.4	89725.00	41.91	0	1	0
0251251 200416	0102	26.5	93662.50	41.86	0	1	0
0251351 200416	0102	26.6	93000.00	41.94	0	1	0
0251461 200416	0102	26.7	91587.50	41.93	0	1	0
0251551 200416	0102	26.8	91387.50	41.94	0	1	0
0251651 200416	0102	26.9	91487.50	41.90	0	1	0
0251751 200416	0102	27.0	90125.00	41.95	0	1	0
0251861 200416	0102	27.1	93150.00	41.90	0	1	0
0251961 200416	0102	27.2	93912.50	41.97	0	1	0
0252061 200416	0102	27.3	90975.00	41.96	0	1	0
0252161 200416	0102	27.4	92162.50	41.93	0	1	0
0252260 200416	0102	27.5	91300.00	42.04	0	1	0
0252361 200416	0102	27.6	92262.50	41.93	0	1	0
0252460 200416	0102	27.7	89912.50	41.90	0	1	0
0252560 200416	0102	27.8	92162.50	41.82	0	1	0
0252660 200416	0102	27.9	92225.00	41.86	0	1	0
0252760 200416	0102	28.0	91725.00	41.89	0	1	0
0252870 200416	0102	28.1	92550.00	41.96	0	1	0
0252970 200416	0102	28.2	92325.00	41.93	0	1	0
0253070 200416	0102	28.3	91412.50	41.86	0	1	0
0253170 200416	0102	28.4	89462.50	41.88	0	1	0
0253270 200416	0102	28.5	91175.00	41.76	0	1	0
0253370 200416	0102	28.6	90600.00	41.75	0	1	0
0253470 200416	0102	28.7	91987.50	41.68	0	1	0
0253570 200416	0102	28.8	91300.00	41.77	0	1	0
0253670 200416	0102	28.9	92125.00	41.73	0	1	0
0253770 200416	0102	29.0	93250.00	41.73	0	1	0
0253880 200416	0102	29.1	91462.50	41.80	0	1	0
0253980 200416	0102	29.2	91012.50	41.75	0	1	0
0254080 200416	0102	29.3	91700.00	41.69	0	1	0
0254180 200416	0102	29.4	91287.50	41.70	0	1	0
0254280 200416	0102	29.5	89537.50	41.79	0	1	0
0254380 200416	0102	29.6	91950.00	41.71	0	1	0
0254480 200416	0102	29.7	90500.00	41.77	0	1	0
0254580 200416	0102	29.8	89287.50	41.71	0	1	0
0254680 200416	0102	29.9	90150.00	41.62	0	1	0
0254780 200416	0102	30.0	91900.00	41.53	0	1	0
0254880 200416	0102	30.1	91812.50	41.47	0	1	0
0254980 200416	0102	30.2	91125.00	41.48	0	1	0
0255080 200416	0102	30.3	92825.00	41.49	0	1	0
0255180 200416	0102	30.4	92562.50	41.54	0	1	0
0255279 200416	0102	30.5	91187.50	41.59	0	1	0
0255379 200416	0102	30.6	93575.00	41.67	0	1	0
0255479 200416	0102	30.7	90637.50	41.74	0	1	0
0255579 200416	0102	30.8	92375.00	41.75	0	1	0
0255679 200416	0102	30.9	92900.00	41.89	0	1	0
0255779 200416	0102	31.0	92862.50	42.01	0	1	0
0255889 200416	0102	31.1	90837.50	42.05	0	1	0
0255989 200416	0102	31.2	91662.50	42.01	0	1	0
0256089 200416	0102	31.3	91612.50	42.03	0	1	0
0256189 200416	0102	31.4	92025.00	41.98	0	1	0
0256289 200416	0102	31.5	90400.00	41.96	0	1	0
0256389 200416	0102	31.6	93137.50	41.92	0	1	0
0256489 200416	0102	31.7	92712.50	41.90	0	1	0
0256589 200416	0102	31.8	91612.50	41.99	0	1	0
0256689 200416	0102	31.9	91062.50	41.96	0	1	0
0256789 200416	0102	32.0	91950.00	41.88	0	1	0
0256899 200416	0102	32.1	90912.50	41.84	0	1	0
0256999 200416	0102	32.2	91600.00	41.84	0	1	0
0257099 200416	0102	32.3	89612.50	41.84	0	1	0
0257199 200416	0102	32.4	94487.50	41.75	0	1	0
0257299 200416	0102	32.5	92100.00	41.86	0	1	0
0257399 200416	0102	32.6	91250.00	41.93	0	1	0
0257499 200416	0102	32.7	93962.50	41.85	0	1	0
0257599 200416	0102	32.8	92162.50	41.90	0	1	0
0257699 200416	0102	32.9	91612.50	41.93	0	1	0
0257799 200416	0102	33.0	89975.00	41.95	0	1	0
0257899 200416	0102	33.1	89800.00	41.87	0	1	0
0258009 200416	0102	33.2	92275.00	41.82	0	1	0
0258099 200416	0102	33.3	91500.00	41.85	0	1	0
0258199 200416	0102	33.4	93325.00	41.93	0	1	0
0258299 200416	0102	33.5	89550.00	41.88	0	1	0
0258399 200416	0102	33.6	88375.00	41.76	0	1	0
0258509 200416	0102	33.7	89550.00	41.63	0	1	0
0258599 200416	0102	33.8	91987.50	41.44	0	1	0
0258699 200416	0102	33.9	90200.00	41.43	0	1	0
0258799 200416	0102	34.0	93062.50	41.36	0	1	0
0258909 200416	0102	34.1	91962.50	41.50	0	1	0
0259009 200416	0102	34.2	93500.00	41.60	0	1	0
0259109 200416	0102	34.3	90500.00	41.66	0	1	0
0259209 200416	0102	34.4	92612.50	41.61	0	1	0
0259309 200416	0102	34.5	90600.00	41.58	0	1	0
0259409 200416	0102	34.6	90937.50	41.63	0	1	0
0259509 200416	0102	34.7	89637.50	41.74	0	1	0
0259609 200416	0102	34.8	90412.50	41.74	0	1	0
0259708 200416	0102	34.9	90300.00	41.67	0	1	0
0259808 200416	0102	35.0	91525.00	41.68	0	1	0
0259919 200416	0102	35.1	90962.50	41.61	0	1	0
0300018 200416	0102	35.2	91437.50	41.56	0	1	0
0300118 200416	0102	35.3	92150.00	41.47	0	1	0
0300218 200416	0102	35.4	93450.00	41.55	0	1	0
0300318 200416	0102	35.5	92875.00	41.58	0	1	0
0300418 200416	0102	35.6	91562.50	41.69	0	1	0
0300518 200416	0102	35.7	91862.50	41.71	0	1	0
0300618 200416	0102	35.8	91450.00	41.81	0	1	0
0300718 200416	0102	35.9	92162.50	41.86	0	1	0
0300818 200416	0102	36.0	89125.00	41.94	0	1	0
0300929 200416	0102	36.1	91962.50	41.84	0	1	0
0301028 200416	0102	36.2	92925.00	41.88	0	1	0
0301128 200416	0102	36.3	89812.50	41.95	0	1	0
0301228 200416	0102	36.4	90387.50	41.84	0	1	0
0301328 200416	0102	36.5	92637.50	41.71	0	1	0
0301428 200416	0102	36.6	90437.50	41.69	0	1	0
0301528 200416	0102	36.7	89137.50	41.64	0	1	0
0301628 200416	0102	36.8	91550.00	41.52	0	1	0
0301728 200416	0102	36.9	92775.00	41.53	0	1	0
0301828 200416	0102	37.0	94675.00	41.55	0	1	0
0301928 200416	0102	37.1	93137.50	41.80	0	1	0
0302028 200416	0102	37.2	90400.00	41.86	0	1	0
0302128 200416	0102	37.3	90375.00	41.74	0	1	0
0302228 200416	0102	37.4	95212.50	41.77	0	1	0
0302328 200416	0102	37.5	90212.50	41.99	0	1	0
0302428 200416	0102	37.6	91950.00	41.88	0	1	0
0302528 200416	0102	37.7	92325.00	41.94	0	1	0
0302628 200416	0102	37.8	90100.00	42.09	0	1	0
0302728 200416	0102	37.9	91337.50	42.02	0	1	0
0302828 200416	0102	38.0	91300.00	41.96	0	1	0
0302937 200416	0102	38.1	90762.50	41.81	0	1	0
0303037 200416	0102	38.2	92112.50	41.70	0	1	0
0303137 200416	0102	38.3	91475.00	41.78	0	1	0
0303237 200416	0102	38.4	91162.50	41.83	0	1	0
0303337 200416	0102	38.5	91750.00	41.64	0	1	0
0303437 200416	0102	38.6	90575.00	41.71	0	1	0
0303537 200416	0102	38.7	90212.50	41.65	0	1	0
0303637 200416	0102	38.8	89262.50	41.56	0	1	0
0303737 200416	0102	38.9	92362.50	41.52	0	1	0
0303837 200416	0102	39.0	92262.50	41.56	0	1	0
0303947 200416	0102	39.1	93200.00	41.61	0	1	0
0304047 200416	0102	39.2	90437.50	41.72	0	1	0
0304147 200416	0102	39.3	94887.50	41.64	0	1	0
0304247 200416	0102	39.4	92012.50	41.80	0	1	0
0304347 200416	0102	39.5	91437.50	41.83	0	1	0
0304447 200416	0102	39.6	91500.00	41.82	0	1	0
0304547 200416	0102	39.7	92100.00	41.86	0	1	0
0304647 200416	0102	39.8	91412.50	41.95	0	1	0
0304747 200416	0102	39.9	90600.00	42.04	0	1	0
0304847 200416	0102	40.0	89600.00	41.96	0	1	0
0304947 200416	0102	40.1	92012.50	41.84	0	1	0
0305057 200416	0102	40.2	92687.50	41.79	0	1	0
0305146 200416	0102	40.3	93950.00	41.89	0	1	0
0305246 200416	0102	40.4	90950.00	41.85	0	1	0
0305356 200416	0102	40.5	89562.50	41.80	0	1	0
0305446 200416	0102	40.6	90725.00	41.72	0	1	0
0305556 200416	0102	40.7	90400.00	41.68	0	1	0
0305656 200416	0102	40.8	91425.00	41.61	0	1	0
0305746 200416	0102	40.9	90800.00	41.61	0	1	0
0305856 200416	0102	41.0	92625.00	41.62	0	1	0
0305956 200416	0102	41.1	92500.00	41.75	0	1	0
0306056 200416	0102	41.2	91525.00	41.77	0	1	0
0306156 200416	0102	41.3	91387.50	41.72	0	1	0
0306256 200416	0102	41.4	89887.50	41.61	0	1	0
0306356 200416	0102	41.5	93125.00	41.56	0	1	0
0306456 200416	0102	41.6	92175.00	41.72	0	1	0
0306556 200416	0102	41.7	90337.50	41.78	0	1	0
0306656 200416	0102	41.8	92125.00	41.78	0	1	0
0306756 200416	0102	41.9	90925.00	41.81	0	1	0
0306856 200416	0102	42.0	90875.00	41.82	0	1	0
0306966 200416	0102	42.1	91762.50	41.74	0	1	0
0307066 200416	0102	42.2	91762.50	41.71	0	1	0
0307166 200416	0102	42.3	90800.00	41.72	0	1	0
0307266 200416	0102	42.4	90162.50	41.69	0	1	0
0307366 200416	0102	42.5	92612.50	41.70	0	1	0
0307465 200416	0102	42.6	92050.00	41.68	0	1	0
0307565 200416	0102	42.7	89562.50	41.67	0	1	0
0307665 200416	0102	42.8	90762.50	41.64	0	1	0
0307765 200416	0102	42.9	90862.50	41.58	0	1	0
0307865 200416	0102	43.0	92137.50	41.57	0	1	0
0307975 200416	0102	43.1	93587.50	41.63	0	1	0
0308075 200416	0102	43.2	92250.00	41.71	0	1	0
0308175 200416	0102	43.3	92037.50	41.74	0	1	0
0308275 200416	0102	43.4	90550.00	41.79	0	1	0
0308375 200416	0102	43.5	92412.50	41.81	0	1	0
0308475 200416	0102	43.6	91775.00	41.80	0	1	0
0308575 200416	0102	43.7	91425.00	41.79	0	1	0
0308675 200416	0102	43.8	92662.50	41.87	0	1	0
0308775 200416	0102	43.9	88137.50	41.96	0	1	0
0308875 200416	0102	44.0	91362.50	41.83	0	1	0
0308975 200416	0102	44.1	90162.50	41.80	0	1	0
0309085 200416	0102	44.2	93062.50	41.64	0	1	0
0309175 200416	0102	44.3	91025.00	41.68	0	1	0
0309275 200416	0102	44.4	93612.50	41.64	0	1	0
0309375 200416	0102	44.5	91675.00	41.77	0	1	0
0309475 200416	0102	44.6	89262.50	41.74	0	1	0
0309585 200416	0102	44.7	90475.00	41.63	0	1	0
0309675 200416	0102	44.8	91425.00	41.58	0	1	0
0309775 200416	0102	44.9	92312.50	41.53	0	1	0
0309874 200416	0102	45.0	92912.50	41.72	0	1	0
0309984 200416	0102	45.1	91362.50	41.79	0	1	0
0310084 200416	0102	45.2	91500.00	41.84	0	1	0
0310184 200416	0102	45.3	93537.50	41.77	0	1	0
0310284 200416	0102	45.4	93150.00	41.88	0	1	0
0310384 200416	0102	45.5	91487.50	41.86	0	1	0
0310484 200416	0102	45.6	90850.00	41.85	0	1	0
0310584 200416	0102	45.7	92225.00	41.93	0	1	0
0310684 200416	0102	45.8	91375.00	42.00	0	1	0
0310784 200416	0102	45.9	95212.50	42.00	0	1	0
0310884 200416	0102	46.0	92362.50	42.13	0	1	0
0310994 200416	0102	46.1	93112.50	42.11	0	1	0
0311094 200416	0102	46.2	90937.50	42.19	0	1	0
0311194 200416	0102	46.3	92087.50	42.16	0	1	0
0311294 200416	0102	46.4	91737.50	42.10	0	1	0
0311394 200416	0102	46.5	92012.50	42.03	0	1	0
0311494 200416	0102	46.6	90837.50	42.06	0	1	0
0311594 200416	0102	46.7	91025.00	42.06	0	1	0
0311694 200416	0102	46.8	92250.00	42.00	0	1	0
0311794 200416	0102	46.9	92850.00	42.04	0	1	0
0311894 200416	0102	47.0	92450.00	41.93	0	1	0
0311994 200416	0102	47.1	93675.00	41.94	0	1	0
0312104 200416	0102	47.2	93300.00	41.96	0	1	0
0312204 200416	0102	47.3	91725.00	42.07	0	1	0
0312294 200416	0102	47.4	91450.00	42.05	0	1	0
0312404 200416	0102	47.5	90437.50	42.04	0	1	0
0312504 200416	0102	47.6	91875.00	41.97	0	1	0
0312604 200416	0102	47.7	91937.50	42.02	0	1	0
0312704 200416	0102	47.8	92075.00	42.06	0	1	0
0312803 200416	0102	47.9	90562.50	42.05	0	1	0
0312903 200416	0102	48.0	90375.00	41.95	0	1	0
0313003 200416	0102	48.1	90762.50	41.85	0	1	0
0313103 200416	0102	48.2	91500.00	41.72	0	1	0
0313203 200416	0102	48.3	90512.50	41.64	0	1	0
0313304 200416	0102	48.4	90475.00	41.59	0	1	0
0313403 200416	0102	48.5	91587.50	41.54	0	1	0
0313503 200416	0102	48.6	89637.50	41.59	0	1	0
0313603 200416	0102	48.7	91012.50	41.49	0	1	0
0313704 200416	0102	48.8	91312.50	41.45	0	1	0
0313804 200416	0102	48.9	92400.00	41.42	0	1	0
0313904 200416	0102	49.0	88387.50	41.50	0	1	0
0314013 200416	0102	49.1	92637.50	41.41	0	1	0
0314114 200416	0102	49.2	90212.50	41.50	0	1	0
0314213 200416	0102	49.3	90925.00	41.44	0	1	0
0314313 200416	0102	49.4	90300.00	41.46	0	1	0
0314413 200416	0102	49.5	92137.50	41.45	0	1	0
0314513 200416	0102	49.6	92262.50	41.47	0	1	0
0314613 200416	0102	49.7	92975.00	41.59	0	1	0
0314713 200416	0102	49.8	91150.00	41.68	0	1	0
0314813 200416	0102	49.9	90450.00	41.67	0	1	0
0314913 200416	0102	50.0	90687.50	41.58	0	1	0
0315023 200416	0102	50.1	92850.00	41.69	0	1	0
0315123 200416	0102	50.2	91437.50	41.70	0	1	0
0315223 200416	0102	50.3	90825.00	41.75	0	1	0
0315323 200416	0102	50.4	90937.50	41.75	0	1	0
0315423 200416	0102	50.5	91350.00	41.78	0	1	0
0315523 200416	0102	50.6	90287.50	41.74	0	1	0
0315623 200416	0102	50.7	92300.00	41.65	0	1	0
0315723 200416	0102	50.8	90437.50	41.62	0	1	0
0315823 200416	0102	50.9	92612.50	41.59	0	1	0
0315924 200416	0102	51.0	91550.00	41.69	0	1	0
0316023 200416	0102	51.1	91700.00	41.73	0	1	0
0316123 200416	0102	51.2	90650.00	41.67	0	1	0
0316223 200416	0102	51.3	91387.50	41.64	0	1	0
0316323 200416	0102	51.4	92462.50	41.66	0	1	0
0316423 200416	0102	51.5	90962.50	41.73	0	1	0
0316523 200416	0102	51.6	92212.50	41.72	0	1	0
0316623 200416	0102	51.7	92312.50	41.80	0	1	0
0316723 200416	0102	51.8	91037.50	41.80	0	1	0
0316823 200416	0102	51.9	91662.50	41.83	0	1	0
0316923 200416	0102	52.0	92662.50	41.79	0	1	0
0317033 200416	0102	52.1	92800.00	41.84	0	1	0
0317133 200416	0102	52.2	91837.50	41.89	0	1	0
0317233 200416	0102	52.3	92125.00	41.94	0	1	0
0317333 200416	0102	52.4	93850.00	41.97	0	1	0
0317433 200416	0102	52.5	93900.00	42.04	0	1	0
0317533 200416	0102	52.6	89187.50	42.17	0	1	0
0317633 200416	0102	52.7	94087.50	42.03	0	1	0
0317733 200416	0102	52.8	92175.00	42.11	0	1	0
0317833 200416	0102	52.9	91512.50	42.16	0	1	0
0317933 200416	0102	53.0	91400.00	42.16	0	1	0
0318033 200416	0102	53.1	90762.50	42.10	0	1	0
0318142 200416	0102	53.2	90087.50	42.01	0	1	0
0318243 200416	0102	53.3	90012.50	41.93	0	1	0
0318343 200416	0102	53.4	90925.00	41.83	0	1	0
0318442 200416	0102	53.5	93400.00	41.70	0	1	0
0318542 200416	0102	53.6	93362.50	41.68	0	1	0
0318642 200416	0102	53.7	90475.00	41.87	0	1	0
0318742 200416	0102	53.8	92762.50	41.71	0	1	0
0318842 200416	0102	53.9	90350.00	41.73	0	1	0
0318942 200416	0102	54.0	91387.50	41.68	0	1	0
0319042 200416	0102	54.1	91812.50	41.68	0	1	0
0319152 200416	0102	54.2	93600.00	41.73	0	1	0
0319252 200416	0102	54.3	91475.00	41.88	0	1	0
0319342 200416	0102	54.4	92537.50	41.95	0	1	0
0319452 200416	0102	54.5	91150.00	42.02	0	1	0
0319552 200416	0102	54.6	91262.50	41.92	0	1	0
0319652 200416	0102	54.7	92375.00	41.83	0	1	0
0319752 200416	0102	54.8	92750.00	41.91	0	1	0
0319852 200416	0102	54.9	94062.50	41.91	0	1	0
0319952 200416	0102	55.0	92112.50	42.08	0	1	0
0320052 200416	0102	55.1	92100.00	42.11	0	1	0
0320152 200416	0102	55.2	90062.50	42.12	0	1	0
0320251 200416	0102	55.3	89525.00	41.96	0	1	0
0320351 200416	0102	55.4	92937.50	41.88	0	1	0
0320451 200416	0102	55.5	91300.00	41.90	0	1	0
0320551 200416	0102	55.6	92450.00	41.90	0	1	0
0320651 200416	0102	55.7	93662.50	41.96	0	1	0
0320751 200416	0102	55.8	90325.00	42.01	0	1	0
0320851 200416	0102	55.9	90800.00	41.90	0	1	0
0320951 200416	0102	56.0	90350.00	41.76	0	1	0
0321051 200416	0102	56.1	90725.00	41.68	0	1	0
0321161 200416	0102	56.2	90225.00	41.62	0	1	0
0321261 200416	0102	56.3	91712.50	41.62	0	1	0
0321361 200416	0102	56.4	92375.00	41.72	0	1	0
0321461 200416	0102	56.5	92412.50	41.70	0	1	0
0321561 200416	0102	56.6	92562.50	41.75	0	1	0
0321661 200416	0102	56.7	91437.50	41.75	0	1	0
0321761 200416	0102	56.8	92050.00	41.65	0	1	0
0321861 200416	0102	56.9	90737.50	41.73	0	1	0
0321961 200416	0102	57.0	92300.00	41.73	0	1	0
0322061 200416	0102	57.1	90462.50	41.81	0	1	0
0322170 200416	0102	57.2	91787.50	41.80	0	1	0
0322270 200416	0102	57.3	90387.50	41.87	0	1	0
0322370 200416	0102	57.4	91612.50	41.81	0	1	0
0322470 200416	0102	57.5	90562.50	41.78	0	1	0
0322570 200416	0102	57.6	92487.50	41.70	0	1	0
0322670 200416	0102	57.7	93025.00	41.69	0	1	0
0322770 200416	0102	57.8	94250.00	41.76	0	1	0
0322870 200416	0102	57.9	92725.00	41.86	0	1	0
0322970 200416	0102	58.0	91275.00	41.95	0	1	0
0323070 200416	0102	58.1	91862.50	41.91	0	1	0
0323180 200416	0102	58.2	92437.50	41.97	0	1	0
0323270 200416	0102	58.3	88937.50	42.00	0	1	0
0323370 200416	0102	58.4	90437.50	41.93	0	1	0
0323470 200416	0102	58.5	89537.50	41.88	0	1	0
0323570 200416	0102	58.6	92925.00	41.83	0	1	0
0323680 200416	0102	58.7	90825.00	41.85	0	1	0
0323770 200416	0102	58.8	89912.50	41.75	0	1	0
0323870 200416	0102	58.9	92000.00	41.56	0	1	0
0323970 200416	0102	59.0	90487.50	41.53	0	1	0
0324070 200416	0102	59.1	94562.50	41.49	0	1	0
0324180 200416	0102	59.2	94062.50	41.61	0	1	0
0324280 200416	0102	59.3	91250.00	41.69	0	1	0
0324380 200416	0102	59.4	91550.00	41.79	0	1	0
0324480 200416	0102	59.5	91500.00	41.84	0	1	0
0324580 200416	0102	59.6	91250.00	41.93	0	1	0
0324680 200416	0102	59.7	90612.50	41.85	0	1	0
0324780 200416	0102	59.8	91250.00	41.84	0	1	0
0324880 200416	0102	59.9	91275.00	41.90	0	1	0
0324981 200416	0103	0.0	90575.00	41.87	0	1	0
0325081 200416	0103	0.1	90612.50	41.87	0	1	0
0325191 200416	0103	0.2	90337.50	41.70	0	1	0
0325291 200416	0103	0.3	89100.00	41.53	0	1	0
0325390 200416	0103	0.4	92287.50	41.43	0	1	0
0325490 200416	0103	0.5	92500.00	41.47	0	1	0
0325590 200416	0103	0.6	93625.00	41.51	0	1	0
0325710 200416	0103	0.7	90900.00	41.62	0	1	0
0325790 200416	0103	0.8	90162.50	41.63	0	1	0
0325890 200416	0103	0.9	93562.50	41.58	0	1	0
0325990 200416	0103	1.0	92437.50	41.68	0	1	0
0326090 200416	0103	1.1	94037.50	41.77	0	1	0
0326200 200416	0103	1.2	92237.50	41.92	0	1	0
0326290 200416	0103	1.3	94600.00	42.01	0	1	0
0326390 200416	0103	1.4	89862.50	42.26	0	1	0
0326490 200416	0103	1.5	93512.50	42.15	0	1	0
0326590 200416	0103	1.6	89762.50	42.19	0	1	0
0326700 200416	0103	1.7	90975.00	42.02	0	1	0
0326790 200416	0103	1.8	92925.00	42.02	0	1	0
0326890 200416	0103	1.9	92737.50	42.15	0	1	0
0326990 200416	0103	2.0	90625.00	42.11	0	1	0
0327090 200416	0103	2.1	92075.00	42.03	0	1	0
0327200 200416	0103	2.2	90512.50	41.94	0	1	0
0327300 200416	0103	2.3	91850.00	41.86	0	1	0
0327400 200416	0103	2.4	90475.00	41.74	0	1	0
0327500 200416	0103	2.5	91287.50	41.77	0	1	0
0327600 200416	0103	2.6	91850.00	41.67	0	1	0
0327700 200416	0103	2.7	91200.00	41.76	0	1	0
0327800 200416	0103	2.8	93500.00	41.77	0	1	0
0327900 200416	0103	2.9	91600.00	41.80	0	1	0
0328000 200416	0103	3.0	90937.50	41.74	0	1	0
0328100 200416	0103	3.1	91512.50	41.76	0	1	0
0328210 200416	0103	3.2	90437.50	41.73	0	1	0
0328310 200416	0103	3.3	92075.00	41.73	0	1	0
0328410 200416	0103	3.4	88937.50	41.74	0	1	0
0328510 200416	0103	3.5	93262.50	41.67	0	1	0
0328610 200416	0103	3.6	91262.50	41.76	0	1	0
0328710 200416	0103	3.7	92112.50	41.73	0	1	0
0328810 200416	0103	3.8	91762.50	41.77	0	1	0
0328910 200416	0103	3.9	91987.50	41.70	0	1	0
0329010 200416	0103	4.0	91750.00	41.71	0	1	0
0329110 200416	0103	4.1	90487.50	41.75	0	1	0
0329220 200416	0103	4.2	90200.00	41.70	0	1	0
0329320 200416	0103	4.3	90887.50	41.69	0	1	0
0329410 200416	0103	4.4	94125.00	41.64	0	1	0
0329520 200416	0103	4.5	90212.50	41.87	0	1	0
0329620 200416	0103	4.6	93887.50	41.74	0	1	0
0329720 200416	0103	4.7	90237.50	41.85	0	1	0
0329820 200416	0103	4.8	92075.00	41.77	0	1	0
0329920 200416	0103	4.9	92375.00	41.78	0	1	0
0330020 200416	0103	5.0	92837.50	41.80	0	1	0
0330120 200416	0103	5.1	91737.50	41.85	0	1	0
0330220 200416	0103	5.2	90325.00	41.91	0	1	0
0330320 200416	0103	5.3	92862.50	41.91	0	1	0
0330419 200416	0103	5.4	92012.50	42.00	0	1	0
0330519 200416	0103	5.5	92975.00	41.91	0	1	0
0330619 200416	0103	5.6	91850.00	42.03	0	1	0
0330719 200416	0103	5.7	88900.00	41.94	0	1	0
0330823 200416	0103	5.8	90950.00	41.88	0	1	0
0330923 200416	0103	5.9	92362.50	41.83	0	1	0
0331023 200416	0103	6.0	92100.00	41.83	0	1	0
0331123 200416	0103	6.1	90212.50	41.79	0	1	0
0331233 200416	0103	6.2	92500.00	41.72	0	1	0
0331333 200416	0103	6.3	93962.50	41.82	0	1	0
0331433 200416	0103	6.4	91612.50	41.87	0	1	0
0331533 200416	0103	6.5	92787.50	41.85	0	1	0
0331633 200416	0103	6.6	93187.50	41.85	0	1	0
0331733 200416	0103	6.7	91637.50	41.91	0	1	0
0331833 200416	0103	6.8	93237.50	42.03	0	1	0
0331933 200416	0103	6.9	91612.50	42.13	0	1	0
0332033 200416	0103	7.0	90237.50	42.10	0	1	0
0332132 200416	0103	7.1	89587.50	42.01	0	1	0
0332233 200416	0103	7.2	91412.50	41.99	0	1	0
0332333 200416	0103	7.3	93225.00	41.94	0	1	0
0332432 200416	0103	7.4	89950.00	41.90	0	1	0
0332532 200416	0103	7.5	92375.00	41.83	0	1	0
0332632 200416	0103	7.6	92537.50	41.81	0	1	0
0332742 200416	0103	7.7	92050.00	41.78	0	1	0
0332832 200416	0103	7.8	88825.00	41.80	0	1	0
0332932 200416	0103	7.9	92200.00	41.60	0	1	0
0333032 200416	0103	8.0	90100.00	41.63	0	1	0
0333132 200416	0103	8.1	91075.00	41.62	0	1	0
0333242 200416	0103	8.2	92337.50	41.69	0	1	0
0333342 200416	0103	8.3	92337.50	41.73	0	1	0
0333442 200416	0103	8.4	92012.50	41.69	0	1	0
0333542 200416	0103	8.5	92887.50	41.78	0	1	0
0333642 200416	0103	8.6	91637.50	41.81	0	1	0
0333742 200416	0103	8.7	92787.50	41.77	0	1	0
0333842 200416	0103	8.8	90950.00	41.80	0	1	0
0333942 200416	0103	8.9	91325.00	41.89	0	1	0
0334042 200416	0103	9.0	91712.50	41.86	0	1	0
0334141 200416	0103	9.1	91887.50	41.93	0	1	0
0334252 200416	0103	9.2	89962.50	41.96	0	1	0
0334351 200416	0103	9.3	89962.50	41.86	0	1	0
0334451 200416	0103	9.4	91487.50	41.75	0	1	0
0334551 200416	0103	9.5	91287.50	41.73	0	1	0
0334651 200416	0103	9.6	92875.00	41.65	0	1	0
0334751 200416	0103	9.7	91825.00	41.71	0	1	0
0334851 200416	0103	9.8	93262.50	41.67	0	1	0
0334951 200416	0103	9.9	91150.00	41.77	0	1	0
0335050 200416	0103	10.0	92612.50	41.76	0	1	0
0335150 200416	0103	10.1	95087.50	41.80	0	1	0
0335260 200416	0103	10.2	91325.00	41.95	0	1	0
0335360 200416	0103	10.3	91325.00	42.01	0	1	0
0335460 200416	0103	10.4	91962.50	42.07	0	1	0
0335560 200416	0103	10.5	91825.00	42.09	0	1	0
0335660 200416	0103	10.6	93550.00	42.12	0	1	0
0335760 200416	0103	10.7	91137.50	42.15	0	1	0
0335860 200416	0103	10.8	92375.00	42.12	0	1	0
0335960 200416	0103	10.9	91187.50	42.08	0	1	0
0336060 200416	0103	11.0	91112.50	42.08	0	1	0
0336159 200416	0103	11.1	93550.00	42.01	0	1	0
0336270 200416	0103	11.2	91712.50	41.94	0	1	0
0336360 200416	0103	11.3	92787.50	41.96	0	1	0
0336459 200416	0103	11.4	90475.00	42.02	0	1	0
0336559 200416	0103	11.5	91275.00	41.96	0	1	0
0336659 200416	0103	11.6	95350.00	41.93	0	1	0
0336769 200416	0103	11.7	91437.50	42.01	0	1	0
0336859 200416	0103	11.8	92387.50	42.03	0	1	0
0336959 200416	0103	11.9	91225.00	42.03	0	1	0
0337059 200416	0103	12.0	90712.50	42.03	0	1	0
0337159 200416	0103	12.1	92062.50	42.01	0	1	0
0337269 200416	0103	12.2	94375.00	41.94	0	1	0
0337369 200416	0103	12.3	90762.50	42.06	0	1	0
0337469 200416	0103	12.4	91450.00	41.97	0	1	0
0337569 200416	0103	12.5	92000.00	42.02	0	1	0
0337669 200416	0103	12.6	90600.00	42.05	0	1	0
0337769 200416	0103	12.7	91937.50	41.84	0	1	0
0337869 200416	0103	12.8	92325.00	41.86	0	1	0
0337969 200416	0103	12.9	92562.50	41.86	0	1	0
0338069 200416	0103	13.0	91750.00	41.92	0	1	0
0338169 200416	0103	13.1	92975.00	41.96	0	1	0
0338279 200416	0103	13.2	91600.00	42.00	0	1	0
0338379 200416	0103	13.3	91975.00	41.88	0	1	0
0338479 200416	0103	13.4	93650.00	41.93	0	1	0
0338579 200416	0103	13.5	91450.00	42.03	0	1	0
0338679 200416	0103	13.6	93225.00	42.01	0	1	0
0338779 200416	0103	13.7	93200.00	42.13	0	1	0
0338879 200416	0103	13.8	93462.50	42.18	0	1	0
0338979 200416	0103	13.9	91175.00	42.23	0	1	0
0339079 200416	0103	14.0	91000.00	42.17	0	1	0
0339179 200416	0103	14.1	90750.00	42.14	0	1	0
0339289 200416	0103	14.2	92025.00	42.04	0	1	0
0339389 200416	0103	14.3	92025.00	42.06	0	1	0
0339479 200416	0103	14.4	90525.00	42.06	0	1	0
0339589 200416	0103	14.5	90300.00	41.92	0	1	0
0339679 200416	0103	14.6	90012.50	41.87	0	1	0
0339789 200416	0103	14.7	90000.00	41.72	0	1	0
0339889 200416	0103	14.8	91512.50	41.58	0	1	0
0339979 200416	0103	14.9	93175.00	41.49	0	1	0
0340089 200416	0103	15.0	92362.50	41.58	0	1	0
0340189 200416	0103	15.1	93050.00	41.64	0	1	0
0340288 200416	0103	15.2	91975.00	41.74	0	1	0
0340388 200416	0103	15.3	93037.50	41.74	0	1	0
0340488 200416	0103	15.4	89775.00	41.79	0	1	0
0340588 200416	0103	15.5	91612.50	41.75	0	1	0
0340688 200416	0103	15.6	91525.00	41.81	0	1	0
0340789 200416	0103	15.7	93837.50	41.88	0	1	0
0340889 200416	0103	15.8	89250.00	42.05	0	1	0
0340989 200416	0103	15.9	89337.50	41.95	0	1	0
0341088 200416	0103	16.0	91612.50	41.78	0	1	0
0341188 200416	0103	16.1	91550.00	41.75	0	1	0
0341299 200416	0103	16.2	90412.50	41.68	0	1	0
0341399 200416	0103	16.3	89462.50	41.61	0	1	0
0341498 200416	0103	16.4	91300.00	41.45	0	1	0
0341598 200416	0103	16.5	90200.00	41.52	0	1	0
0341699 200416	0103	16.6	93812.50	41.45	0	1	0
0341799 200416	0103	16.7	90250.00	41.55	0	1	0
0341899 200416	0103	16.8	91050.00	41.39	0	1	0
0341999 200416	0103	16.9	92837.50	41.47	0	1	0
0342099 200416	0103	17.0	91500.00	41.63	0	1	0
0342198 200416	0103	17.1	90400.00	41.63	0	1	0
0342308 200416	0103	17.2	93775.00	41.58	0	1	0
0342408 200416	0103	17.3	91762.50	41.73	0	1	0
0342508 200416	0103	17.4	90300.00	41.83	0	1	0
0342608 200416	0103	17.5	90400.00	41.78	0	1	0
0342709 200416	0103	17.6	91687.50	41.79	0	1	0
0342809 200416	0103	17.7	92075.00	41.70	0	1	0
0342909 200416	0103	17.8	91175.00	41.78	0	1	0
0343009 200416	0103	17.9	90937.50	41.79	0	1	0
0343109 200416	0103	18.0	91387.50	41.70	0	1	0
0343209 200416	0103	18.1	91537.50	41.70	0	1	0
0343309 200416	0103	18.2	91462.50	41.75	0	1	0
0343409 200416	0103	18.3	93187.50	41.64	0	1	0
0343509 200416	0103	18.4	92925.00	41.71	0	1	0
0343609 200416	0103	18.5	91312.50	41.82	0	1	0
0343708 200416	0103	18.6	90075.00	41.87	0	1	0
0343808 200416	0103	18.7	93837.50	41.79	0	1	0
0343908 200416	0103	18.8	91675.00	41.87	0	1	0
0344008 200416	0103	18.9	90687.50	41.90	0	1	0
0344108 200416	0103	19.0	89762.50	41.88	0	1	0
0344208 200416	0103	19.1	91237.50	41.81	0	1	0
0344318 200416	0103	19.2	91962.50	41.80	0	1	0
0344418 200416	0103	19.3	92900.00	41.82	0	1	0
0344518 200416	0103	19.4	90212.50	41.81	0	1	0
0344618 200416	0103	19.5	93300.00	41.68	0	1	0
0344718 200416	0103	19.6	92712.50	41.77	0	1	0
0344818 200416	0103	19.7	90275.00	41.89	0	1	0
0344918 200416	0103	19.8	91775.00	41.73	0	1	0
0345018 200416	0103	19.9	87812.50	41.74	0	1	0
0345118 200416	0103	20.0	91175.00	41.61	0	1	0
0345218 200416	0103	20.1	92887.50	41.67	0	1	0
0345328 200416	0103	20.2	92050.00	41.75	0	1	0
0345428 200416	0103	20.3	90637.50	41.75	0	1	0
0345528 200416	0103	20.4	90950.00	41.65	0	1	0
0345628 200416	0103	20.5	94362.50	41.68	0	1	0
0345728 200416	0103	20.6	90962.50	41.73	0	1	0
0345828 200416	0103	20.7	90350.00	41.65	0	1	0
0345928 200416	0103	20.8	92112.50	41.65	0	1	0
0346028 200416	0103	20.9	90300.00	41.67	0	1	0
0346128 200416	0103	21.0	91725.00	41.78	0	1	0
0346228 200416	0103	21.1	91712.50	41.81	0	1	0
0346337 200416	0103	21.2	91562.50	41.75	0	1	0
0346428 200416	0103	21.3	93125.00	41.73	0	1	0
0346527 200416	0103	21.4	89350.00	41.84	0	1	0
0346627 200416	0103	21.5	90887.50	41.77	0	1	0
0346727 200416	0103	21.6	91450.00	41.61	0	1	0
0346837 200416	0103	21.7	90987.50	41.64	0	1	0
0346927 200416	0103	21.8	91075.00	41.66	0	1	0
0347027 200416	0103	21.9	92762.50	41.62	0	1	0
0347127 200416	0103	22.0	91862.50	41.73	0	1	0
0347227 200416	0103	22.1	93075.00	41.73	0	1	0
0347337 200416	0103	22.2	91487.50	41.80	0	1	0
0347437 200416	0103	22.3	91275.00	41.79	0	1	0
0347537 200416	0103	22.4	89862.50	41.71	0	1	0
0347637 200416	0103	22.5	90325.00	41.73	0	1	0
0347737 200416	0103	22.6	91712.50	41.71	0	1	0
0347838 200416	0103	22.7	90812.50	41.72	0	1	0
0347938 200416	0103	22.8	90200.00	41.71	0	1	0
0348037 200416	0103	22.9	91275.00	41.67	0	1	0
0348137 200416	0103	23.0	93550.00	41.60	0	1	0
0348237 200416	0103	23.1	92262.50	41.68	0	1	0
0348347 200416	0103	23.2	92237.50	41.64	0	1	0
0348447 200416	0103	23.3	90662.50	41.68	0	1	0
0348547 200416	0103	23.4	92212.50	41.65	0	1	0
0348647 200416	0103	23.5	92162.50	41.76	0	1	0
0348747 200416	0103	23.6	91912.50	41.84	0	1	0
0348847 200416	0103	23.7	92025.00	41.85	0	1	0
0348947 200416	0103	23.8	93537.50	41.90	0	1	0
0349047 200416	0103	23.9	90125.00	42.05	0	1	0
0349147 200416	0103	24.0	93250.00	42.00	0	1	0
0349247 200416	0103	24.1	93862.50	41.99	0	1	0
0349357 200416	0103	24.2	90162.50	42.06	0	1	0
0349457 200416	0103	24.3	91562.50	41.97	0	1	0
0349557 200416	0103	24.4	92312.50	42.01	0	1	0
0349657 200416	0103	24.5	91925.00	42.01	0	1	0
0349757 200416	0103	24.6	91537.50	42.00	0	1	0
0349857 200416	0103	24.7	91387.50	41.98	0	1	0
0349957 200416	0103	24.8	91187.50	41.95	0	1	0
0350057 200416	0103	24.9	91300.00	41.85	0	1	0
0350157 200416	0103	25.0	92325.00	41.90	0	1	0
0350257 200416	0103	25.1	88100.00	41.86	0	1	0
0350356 200416	0103	25.2	90850.00	41.60	0	1	0
0350456 200416	0103	25.3	92425.00	41.63	0	1	0
0350557 200416	0103	25.4	89675.00	41.67	0	1	0
0350657 200416	0103	25.5	91775.00	41.55	0	1	0
0350757 200416	0103	25.6	91712.50	41.55	0	1	0
0350857 200416	0103	25.7	93025.00	41.55	0	1	0
0350957 200416	0103	25.8	91175.00	41.63	0	1	0
0351057 200416	0103	25.9	90950.00	41.63	0	1	0
0351157 200416	0103	26.0	90675.00	41.61	0	1	0
0351257 200416	0103	26.1	92262.50	41.54	0	1	0
0351366 200416	0103	26.2	93437.50	41.72	0	1	0
0351466 200416	0103	26.3	90775.00	41.84	0	1	0
0351566 200416	0103	26.4	91787.50	41.77	0	1	0
0351666 200416	0103	26.5	91350.00	41.86	0	1	0
0351766 200416	0103	26.6	91337.50	41.84	0	1	0
0351866 200416	0103	26.7	90700.00	41.82	0	1	0
0351966 200416	0103	26.8	91925.00	41.72	0	1	0
0352066 200416	0103	26.9	90550.00	41.75	0	1	0
0352166 200416	0103	27.0	91075.00	41.74	0	1	0
0352266 200416	0103	27.1	91575.00	41.75	0	1	0
0352376 200416	0103	27.2	90750.00	41.72	0	1	0
0352476 200416	0103	27.3	92050.00	41.60	0	1	0
0352576 200416	0103	27.4	91512.50	41.66	0	1	0
0352676 200416	0103	27.5	89812.50	41.65	0	1	0
0352776 200416	0103	27.6	91087.50	41.58	0	1	0
0352876 200416	0103	27.7	92937.50	41.57	0	1	0
0352976 200416	0103	27.8	92125.00	41.67	0	1	0
0353076 200416	0103	27.9	92587.50	41.68	0	1	0
0353176 200416	0103	28.0	94550.00	41.77	0	1	0
0353276 200416	0103	28.1	92175.00	41.92	0	1	0
0353386 200416	0103	28.2	92350.00	41.95	0	1	0
0353476 200416	0103	28.3	92487.50	42.02	0	1	0
0353576 200416	0103	28.4	91500.00	42.04	0	1	0
0353676 200416	0103	28.5	92500.00	42.04	0	1	0
0353776 200416	0103	28.6	93612.50	42.16	0	1	0
0353886 200416	0103	28.7	92975.00	42.28	0	1	0
0353976 200416	0103	28.8	91700.00	42.28	0	1	0
0354075 200416	0103	28.9	91512.50	42.26	0	1	0
0354175 200416	0103	29.0	91850.00	42.21	0	1	0
0354275 200416	0103	29.1	92187.50	42.09	0	1	0
0354385 200416	0103	29.2	91300.00	42.09	0	1	0
0354485 200416	0103	29.3	91325.00	42.04	0	1	0
0354585 200416	0103	29.4	92912.50	41.99	0	1	0
0354686 200416	0103	29.5	90187.50	42.05	0	1	0
0354786 200416	0103	29.6	93325.00	41.95	0	1	0
0354886 200416	0103	29.7	93050.00	41.94	0	1	0
0354986 200416	0103	29.8	91737.50	41.94	0	1	0
0355086 200416	0103	29.9	91425.00	41.94	0	1	0
0355185 200416	0103	30.0	91087.50	41.94	0	1	0
0355285 200416	0103	30.1	93800.00	41.90	0	1	0
0355395 200416	0103	30.2	89987.50	41.98	0	1	0
0355495 200416	0103	30.3	93662.50	41.92	0	1	0
0355595 200416	0103	30.4	92925.00	42.02	0	1	0
0355695 200416	0103	30.5	90600.00	42.02	0	1	0
0355795 200416	0103	30.6	90625.00	42.04	0	1	0
0355895 200416	0103	30.7	89600.00	41.92	0	1	0
0355995 200416	0103	30.8	92037.50	41.77	0	1	0
0356095 200416	0103	30.9	92212.50	41.78	0	1	0
0356195 200416	0103	31.0	93050.00	41.81	0	1	0
0356295 200416	0103	31.1	90712.50	41.90	0	1	0
0356405 200416	0103	31.2	90050.00	41.76	0	1	0
0356505 200416	0103	31.3	92687.50	41.77	0	1	0
0356605 200416	0103	31.4	89775.00	41.72	0	1	0
0356705 200416	0103	31.5	92912.50	41.58	0	1	0
0356795 200416	0103	31.6	92312.50	41.68	0	1	0
0356905 200416	0103	31.7	92450.00	41.76	0	1	0
0356995 200416	0103	31.8	92287.50	41.89	0	1	0
0357095 200416	0103	31.9	91712.50	41.90	0	1	0
0357205 200416	0103	32.0	91187.50	41.88	0	1	0
0357295 200416	0103	32.1	91650.00	41.79	0	1	0
0357405 200416	0103	32.2	92650.00	41.84	0	1	0
0357505 200416	0103	32.3	91112.50	41.95	0	1	0
0357605 200416	0103	32.4	91075.00	41.88	0	1	0
0357705 200416	0103	32.5	90825.00	41.94	0	1	0
0357805 200416	0103	32.6	90175.00	41.85	0	1	0
0357905 200416	0103	32.7	93912.50	41.75	0	1	0
0358005 200416	0103	32.8	90875.00	41.82	0	1	0
0358105 200416	0103	32.9	92375.00	41.75	0	1	0
0358205 200416	0103	33.0	88262.50	41.78	0	1	0
0358305 200416	0103	33.1	92000.00	41.65	0	1	0
0358415 200416	0103	33.2	92625.00	41.67	0	1	0
0358514 200416	0103	33.3	91462.50	41.67	0	1	0
0358614 200416	0103	33.4	92125.00	41.68	0	1	0
0358714 200416	0103	33.5	91250.00	41.73	0	1	0
0358814 200416	0103	33.6	89750.00	41.75	0	1	0
0358914 200416	0103	33.7	90212.50	41.73	0	1	0
0359014 200416	0103	33.8	93125.00	41.56	0	1	0
0359114 200416	0103	33.9	90587.50	41.66	0	1	0
0359214 200416	0103	34.0	90237.50	41.58	0	1	0
0359314 200416	0103	34.1	90762.50	41.67	0	1	0
0359424 200416	0103	34.2	91012.50	41.62	0	1	0
0359524 200416	0103	34.3	90087.50	41.54	0	1	0
0359624 200416	0103	34.4	91637.50	41.48	0	1	0
0359724 200416	0103	34.5	92912.50	41.46	0	1	0
0359824 200416	0103	34.6	91375.00	41.53	0	1	0
0359924 200416	0103	34.7	91587.50	41.61	0	1	0
0400024 200416	0103	34.8	92912.50	41.67	0	1	0
0400124 200416	0103	34.9	93162.50	41.66	0	1	0
0400224 200416	0103	35.0	91637.50	41.78	0	1	0
0400324 200416	0103	35.1	92800.00	41.84	0	1	0
0400434 200416	0103	35.2	93587.50	41.93	0	1	0
0400524 200416	0103	35.3	91437.50	42.05	0	1	0
0400624 200416	0103	35.4	91825.00	42.11	0	1	0
0400724 200416	0103	35.5	93875.00	42.12	0	1	0
0400824 200416	0103	35.6	92975.00	42.16	0	1	0
0400934 200416	0103	35.7	91687.50	42.23	0	1	0
0401024 200416	0103	35.8	90750.00	42.24	0	1	0
0401124 200416	0103	35.9	92362.50	42.14	0	1	0
0401224 200416	0103	36.0	90437.50	42.10	0	1	0
0401323 200416	0103	36.1	92900.00	42.05	0	1	0
0401433 200416	0103	36.2	92612.50	42.05	0	1	0
0401533 200416	0103	36.3	91937.50	42.01	0	1	0
0401633 200416	0103	36.4	89862.50	42.03	0	1	0
0401733 200416	0103	36.5	93437.50	41.94	0	1	0
0401833 200416	0103	36.6	95212.50	41.92	0	1	0
0401933 200416	0103	36.7	89287.50	42.02	0	1	0
0402033 200416	0103	36.8	90012.50	41.92	0	1	0
0402133 200416	0103	36.9	92537.50	41.88	0	1	0
0402233 200416	0103	37.0	91712.50	41.89	0	1	0
0402333 200416	0103	37.1	89225.00	41.95	0	1	0
0402443 200416	0103	37.2	90912.50	41.78	0	1	0
0402543 200416	0103	37.3	90975.00	41.71	0	1	0
0402643 200416	0103	37.4	91125.00	41.66	0	1	0
0402743 200416	0103	37.5	91612.50	41.72	0	1	0
0402843 200416	0103	37.6	90137.50	41.64	0	1	0
0402943 200416	0103	37.7	93737.50	41.41	0	1	0
0403043 200416	0103	37.8	90575.00	41.61	0	1	0
0403143 200416	0103	37.9	90225.00	41.63	0	1	0
0403243 200416	0103	38.0	91287.50	41.53	0	1	0
0403342 200416	0103	38.1	92862.50	41.51	0	1	0
0403452 200416	0103	38.2	90187.50	41.68	0	1	0
0403552 200416	0103	38.3	92225.00	41.64	0	1	0
0403652 200416	0103	38.4	92937.50	41.70	0	1	0
0403752 200416	0103	38.5	93687.50	41.78	0	1	0
0403852 200416	0103	38.6	92525.00	41.87	0	1	0
0403952 200416	0103	38.7	90450.00	41.98	0	1	0
0404052 200416	0103	38.8	91412.50	41.83	0	1	0
0404152 200416	0103	38.9	92612.50	41.87	0	1	0
0404252 200416	0103	39.0	89937.50	41.98	0	1	0
0404352 200416	0103	39.1	93762.50	41.92	0	1	0
0404452 200416	0103	39.2	94062.50	41.96	0	1	0
0404552 200416	0103	39.3	90100.00	42.13	0	1	0
0404652 200416	0103	39.4	93262.50	42.04	0	1	0
0404752 200416	0103	39.5	93237.50	42.05	0	1	0
0404852 200416	0103	39.6	92187.50	42.03	0	1	0
0404952 200416	0103	39.7	91462.50	42.02	0	1	0
0405052 200416	0103	39.8	92500.00	42.06	0	1	0
0405152 200416	0103	39.9	92075.00	42.11	0	1	0
0405252 200416	0103	40.0	93500.00	42.09	0	1	0
0405352 200416	0103	40.1	89937.50	42.25	0	1	0
0405462 200416	0103	40.2	94037.50	42.07	0	1	0
0405562 200416	0103	40.3	91675.00	42.07	0	1	0
0405661 200416	0103	40.4	91462.50	42.14	0	1	0
0405762 200416	0103	40.5	92075.00	42.06	0	1	0
0405862 200416	0103	40.6	91325.00	42.01	0	1	0
0405961 200416	0103	40.7	91637.50	41.97	0	1	0
0406061 200416	0103	40.8	91887.50	41.98	0	1	0
0406161 200416	0103	40.9	90562.50	41.95	0	1	0
0406261 200416	0103	41.0	91025.00	41.88	0	1	0
0406361 200416	0103	41.1	91475.00	41.77	0	1	0
0406471 200416	0103	41.2	92062.50	41.84	0	1	0
0406571 200416	0103	41.3	91075.00	41.75	0	1	0
0406671 200416	0103	41.4	91337.50	41.73	0	1	0
0406771 200416	0103	41.5	92250.00	41.72	0	1	0
0406871 200416	0103	41.6	94512.50	41.73	0	1	0
0406971 200416	0103	41.7	91462.50	41.87	0	1	0
0407071 200416	0103	41.8	89512.50	41.86	0	1	0
0407171 200416	0103	41.9	90312.50	41.76	0	1	0
0407271 200416	0103	42.0	91812.50	41.75	0	1	0
0407371 200416	0103	42.1	91912.50	41.78	0	1	0
0407481 200416	0103	42.2	92150.00	41.80	0	1	0
0407571 200416	0103	42.3	90525.00	41.81	0	1	0
0407671 200416	0103	42.4	90725.00	41.78	0	1	0
0407781 200416	0103	42.5	90287.50	41.75	0	1	0
0407871 200416	0103	42.6	90687.50	41.66	0	1	0
0407980 200416	0103	42.7	90687.50	41.49	0	1	0
0408071 200416	0103	42.8	91162.50	41.46	0	1	0
0408170 200416	0103	42.9	92175.00	41.53	0	1	0
0408280 200416	0103	43.0	92700.00	41.62	0	1	0
0408380 200416	0103	43.1	90437.50	41.66	0	1	0
0408480 200416	0103	43.2	92062.50	41.59	0	1	0
0408580 200416	0103	43.3	91387.50	41.59	0	1	0
0408680 200416	0103	43.4	89800.00	41.62	0	1	0
0408780 200416	0103	43.5	93262.50	41.58	0	1	0
0408880 200416	0103	43.6	91175.00	41.72	0	1	0
0408980 200416	0103	43.7	91175.00	41.74	0	1	0
0409080 200416	0103	43.8	89962.50	41.76	0	1	0
0409180 200416	0103	43.9	91012.50	41.71	0	1	0
0409280 200416	0103	44.0	93925.00	41.65	0	1	0
0409380 200416	0103	44.1	91312.50	41.71	0	1	0
0409490 200416	0103	44.2	92825.00	41.75	0	1	0
0409590 200416	0103	44.3	91975.00	41.78	0	1	0
0409690 200416	0103	44.4	90050.00	41.81	0	1	0
0409790 200416	0103	44.5	92625.00	41.82	0	1	0
0409890 200416	0103	44.6	91037.50	41.79	0	1	0
0409990 200416	0103	44.7	90562.50	41.79	0	1	0
0410089 200416	0103	44.8	91012.50	41.76	0	1	0
0410189 200416	0103	44.9	91662.50	41.81	0	1	0
0410289 200416	0103	45.0	88575.00	41.83	0	1	0
0410389 200416	0103	45.1	89612.50	41.59	0	1	0
0410489 200416	0103	45.2	91287.50	41.52	0	1	0
0410599 200416	0103	45.3	92337.50	41.45	0	1	0
0410699 200416	0103	45.4	92425.00	41.46	0	1	0
0410799 200416	0103	45.5	93662.50	41.57	0	1	0
0410899 200416	0103	45.6	90437.50	41.62	0	1	0
0410999 200416	0103	45.7	95050.00	41.59	0	1	0
0411099 200416	0103	45.8	93100.00	41.79	0	1	0
0411199 200416	0103	45.9	91337.50	41.89	0	1	0
0411299 200416	0103	46.0	91362.50	41.87	0	1	0
0411399 200416	0103	46.1	92425.00	42.00	0	1	0
0411499 200416	0103	46.2	92225.00	42.12	0	1	0
0411599 200416	0103	46.3	92937.50	42.17	0	1	0
0411699 200416	0103	46.4	92525.00	42.19	0	1	0
0411799 200416	0103	46.5	93062.50	42.20	0	1	0
0411899 200416	0103	46.6	91887.50	42.17	0	1	0
0412009 200416	0103	46.7	91475.00	42.24	0	1	0
0412099 200416	0103	46.8	91262.50	42.08	0	1	0
0412199 200416	0103	46.9	93550.00	41.99	0	1	0
0412299 200416	0103	47.0	94000.00	42.09	0	1	0
0412399 200416	0103	47.1	91487.50	42.21	0	1	0
0412509 200416	0103	47.2	91075.00	42.17	0	1	0
0412609 200416	0103	47.3	92687.50	42.12	0	1	0
0412709 200416	0103	47.4	90912.50	42.11	0	1	0
0412809 200416	0103	47.5	89875.00	42.03	0	1	0
0412909 200416	0103	47.6	93850.00	41.89	0	1	0
0413009 200416	0103	47.7	92100.00	41.98	0	1	0
0413109 200416	0103	47.8	90762.50	42.01	0	1	0
0413209 200416	0103	47.9	92225.00	41.98	0	1	0
0413309 200416	0103	48.0	92100.00	41.92	0	1	0
0413409 200416	0103	48.1	93362.50	41.84	0	1	0
0413508 200416	0103	48.2	92650.00	41.92	0	1	0
0413619 200416	0103	48.3	94012.50	41.99	0	1	0
0413719 200416	0103	48.4	92537.50	42.05	0	1	0
0413819 200416	0103	48.5	89687.50	42.13	0	1	0
0413919 200416	0103	48.6	89912.50	42.12	0	1	0
0414018 200416	0103	48.7	89987.50	41.94	0	1	0
0414118 200416	0103	48.8	93400.00	41.85	0	1	0
0414218 200416	0103	48.9	93000.00	41.96	0	1	0
0414318 200416	0103	49.0	92075.00	42.00	0	1	0
0414418 200416	0103	49.1	92187.50	42.00	0	1	0
0414518 200416	0103	49.2	90862.50	41.95	0	1	0
0414628 200416	0103	49.3	92787.50	41.86	0	1	0
0414728 200416	0103	49.4	91637.50	41.81	0	1	0
0414828 200416	0103	49.5	91962.50	41.77	0	1	0
0414928 200416	0103	49.6	91162.50	41.87	0	1	0
0415028 200416	0103	49.7	91137.50	41.93	0	1	0
0415128 200416	0103	49.8	94000.00	41.98	0	1	0
0415228 200416	0103	49.9	90262.50	42.01	0	1	0
0415328 200416	0103	50.0	92150.00	41.88	0	1	0
0415428 200416	0103	50.1	89862.50	41.89	0	1	0
0415528 200416	0103	50.2	89737.50	41.78	0	1	0
0415628 200416	0103	50.3	92025.00	41.73	0	1	0
0415728 200416	0103	50.4	91562.50	41.70	0	1	0
0415828 200416	0103	50.5	90700.00	41.69	0	1	0
0415928 200416	0103	50.6	92750.00	41.64	0	1	0
0416027 200416	0103	50.7	92100.00	41.71	0	1	0
0416128 200416	0103	50.8	92887.50	41.75	0	1	0
0416228 200416	0103	50.9	90800.00	41.70	0	1	0
0416327 200416	0103	51.0	94250.00	41.73	0	1	0
0416427 200416	0103	51.1	89487.50	41.82	0	1	0
0416527 200416	0103	51.2	90775.00	41.80	0	1	0
0416637 200416	0103	51.3	93237.50	41.85	0	1	0
0416738 200416	0103	51.4	89837.50	41.90	0	1	0
0416837 200416	0103	51.5	92462.50	41.83	0	1	0
0416937 200416	0103	51.6	92250.00	41.91	0	1	0
0417037 200416	0103	51.7	92800.00	41.88	0	1	0
0417137 200416	0103	51.8	93150.00	41.92	0	1	0
0417237 200416	0103	51.9	92087.50	41.93	0	1	0
0417337 200416	0103	52.0	94087.50	41.99	0	1	0
0417437 200416	0103	52.1	93737.50	41.98	0	1	0
0417537 200416	0103	52.2	92300.00	42.17	0	1	0
0417647 200416	0103	52.3	92300.00	42.24	0	1	0
0417747 200416	0103	52.4	94212.50	42.20	0	1	0
0417847 200416	0103	52.5	91387.50	42.39	0	1	0
0417947 200416	0103	52.6	90425.00	42.34	0	1	0
0418047 200416	0103	52.7	90550.00	42.26	0	1	0
0418147 200416	0103	52.8	90125.00	42.16	0	1	0
0418247 200416	0103	52.9	91312.50	42.02	0	1	0
0418347 200416	0103	53.0	91600.00	41.99	0	1	0
0418447 200416	0103	53.1	90862.50	41.88	0	1	0
0418547 200416	0103	53.2	92650.00	41.75	0	1	0
0418647 200416	0103	53.3	90975.00	41.76	0	1	0
0418747 200416	0103	53.4	91862.50	41.70	0	1	0
0418847 200416	0103	53.5	90350.00	41.60	0	1	0
0418946 200416	0103	53.6	92037.50	41.55	0	1	0
0419056 200416	0103	53.7	93175.00	41.62	0	1	0
0419146 200416	0103	53.8	92325.00	41.74	0	1	0
0419246 200416	0103	53.9	93375.00	41.84	0	1	0
0419346 200416	0103	54.0	92837.50	41.93	0	1	0
0419446 200416	0103	54.1	90375.00	41.99	0	1	0
0419556 200416	0103	54.2	90200.00	41.97	0	1	0
0419656 200416	0103	54.3	92250.00	41.86	0	1	0
0419756 200416	0103	54.4	92087.50	41.92	0	1	0
0419856 200416	0103	54.5	91412.50	41.93	0	1	0
0419956 200416	0103	54.6	89850.00	41.97	0	1	0
0420056 200416	0103	54.7	92287.50	41.87	0	1	0
0420156 200416	0103	54.8	92937.50	41.83	0	1	0
0420256 200416	0103	54.9	92250.00	41.86	0	1	0
0420356 200416	0103	55.0	91237.50	41.81	0	1	0
0420456 200416	0103	55.1	90887.50	41.74	0	1	0
0420556 200416	0103	55.2	93825.00	41.76	0	1	0
0420666 200416	0103	55.3	91687.50	41.93	0	1	0
0420766 200416	0103	55.4	89575.00	41.90	0	1	0
0420866 200416	0103	55.5	92662.50	41.79	0	1	0
0420966 200416	0103	55.6	90550.00	41.84	0	1	0
0421066 200416	0103	55.7	91462.50	41.88	0	1	0
0421166 200416	0103	55.8	90625.00	41.84	0	1	0
0421266 200416	0103	55.9	93512.50	41.73	0	1	0
0421366 200416	0103	56.0	90637.50	41.79	0	1	0
0421466 200416	0103	56.1	91412.50	41.76	0	1	0
0421566 200416	0103	56.2	90925.00	41.79	0	1	0
0421676 200416	0103	56.3	91400.00	41.66	0	1	0
0421776 200416	0103	56.4	93500.00	41.64	0	1	0
0421876 200416	0103	56.5	92025.00	41.82	0	1	0
0421976 200416	0103	56.6	91187.50	41.79	0	1	0
0422076 200416	0103	56.7	90750.00	41.82	0	1	0
0422176 200416	0103	56.8	91150.00	41.79	0	1	0
0422276 200416	0103	56.9	91162.50	41.81	0	1	0
0422376 200416	0103	57.0	91562.50	41.71	0	1	0
0422476 200416	0103	57.1	92787.50	41.75	0	1	0
0422576 200416	0103	57.2	91650.00	41.81	0	1	0
0422676 200416	0103	57.3	93650.00	41.84	0	1	0
0422776 200416	0103	57.4	92437.50	41.94	0	1	0
0422876 200416	0103	57.5	91062.50	41.90	0	1	0
0422976 200416	0103	57.6	91450.00	41.85	0	1	0
0423076 200416	0103	57.7	91225.00	41.86	0	1	0
0423175 200416	0103	57.8	93400.00	41.89	0	1	0
0423276 200416	0103	57.9	92150.00	41.99	0	1	0
0423375 200416	0103	58.0	91662.50	42.03	0	1	0
0423475 200416	0103	58.1	91950.00	42.04	0	1	0
0423575 200416	0103	58.2	91212.50	42.00	0	1	0
0423685 200416	0103	58.3	92525.00	41.98	0	1	0
0423785 200416	0103	58.4	92837.50	41.93	0	1	0
0423885 200416	0103	58.5	92625.00	41.95	0	1	0
0423985 200416	0103	58.6	91425.00	42.02	0	1	0
0424085 200416	0103	58.7	92125.00	42.02	0	1	0
0424185 200416	0103	58.8	93300.00	42.06	0	1	0
0424285 200416	0103	58.9	90812.50	42.05	0	1	0
0424385 200416	0103	59.0	91200.00	41.99	0	1	0
0424485 200416	0103	59.1	92737.50	41.97	0	1	0
0424585 200416	0103	59.2	91412.50	42.01	0	1	0
0424695 200416	0103	59.3	91537.50	42.01	0	1	0
0424795 200416	0103	59.4	91175.00	41.97	0	1	0
0424895 200416	0103	59.5	92875.00	41.90	0	1	0
0424995 200416	0103	59.6	91987.50	41.91	0	1	0
0425095 200416	0103	59.7	91687.50	41.93	0	1	0
0425195 200416	0103	59.8	93137.50	41.91	0	1	0
0425295 200416	0103	59.9	93562.50	41.91	0	1	0
0425395 200416	0104	0.0	87775.00	42.03	0	1	0
0425495 200416	0104	0.1	91525.00	41.87	0	1	0
0425595 200416	0104	0.2	92712.50	41.82	0	1	0
0425695 200416	0104	0.3	91475.00	41.88	0	1	0
0425795 200416	0104	0.4	91475.00	41.88	0	1	0
0425895 200416	0104	0.5	93012.50	41.89	0	1	0
0425995 200416	0104	0.6	92887.50	41.90	0	1	0
0426105 200416	0104	0.7	91662.50	41.94	0	1	0
0426195 200416	0104	0.8	92625.00	41.94	0	1	0
0426295 200416	0104	0.9	91650.00	41.91	0	1	0
0426395 200416	0104	1.0	88812.50	41.83	0	1	0
0426495 200416	0104	1.1	91912.50	41.87	0	1	0
0426595 200416	0104	1.2	91412.50	41.89	0	1	0
0426705 200416	0104	1.3	91362.50	41.83	0	1	0
0426805 200416	0104	1.4	92125.00	41.83	0	1	0
0426905 200416	0104	1.5	92287.50	41.86	0	1	0
0427005 200416	0104	1.6	91450.00	41.82	0	1	0
0427105 200416	0104	1.7	92437.50	41.76	0	1	0
0427205 200416	0104	1.8	91150.00	41.79	0	1	0
0427305 200416	0104	1.9	92300.00	41.73	0	1	0
0427405 200416	0104	2.0	92712.50	41.76	0	1	0
0427505 200416	0104	2.1	94825.00	41.93	0	1	0
0427605 200416	0104	2.2	90625.00	42.06	0	1	0
0427715 200416	0104	2.3	90000.00	42.03	0	1	0
0427815 200416	0104	2.4	89100.00	41.97	0	1	0
0427915 200416	0104	2.5	91350.00	41.83	0	1	0
0428014 200416	0104	2.6	90700.00	41.79	0	1	0
0428114 200416	0104	2.7	91600.00	41.75	0	1	0
0428214 200416	0104	2.8	93137.50	41.72	0	1	0
0428314 200416	0104	2.9	91500.00	41.81	0	1	0
0428414 200416	0104	3.0	93312.50	41.77	0	1	0
0428514 200416	0104	3.1	90812.50	41.80	0	1	0
0428614 200416	0104	3.2	93375.00	41.62	0	1	0
0428724 200416	0104	3.3	92300.00	41.74	0	1	0
0428814 200416	0104	3.4	92037.50	41.84	0	1	0
0428924 200416	0104	3.5	90812.50	41.98	0	1	0
0429024 200416	0104	3.6	90737.50	41.95	0	1	0
0429124 200416	0104	3.7	91737.50	41.95	0	1	0
0429224 200416	0104	3.8	91050.00	41.96	0	1	0
0429314 200416	0104	3.9	90212.50	41.87	0	1	0
0429424 200416	0104	4.0	92725.00	41.81	0	1	0
0429524 200416	0104	4.1	92050.00	41.78	0	1	0
0429624 200416	0104	4.2	90725.00	41.84	0	1	0
0429724 200416	0104	4.3	91537.50	41.72	0	1	0
0429824 200416	0104	4.4	92925.00	41.68	0	1	0
0429924 200416	0104	4.5	90100.00	41.72	0	1	0
0430024 200416	0104	4.6	91087.50	41.69	0	1	0
0430124 200416	0104	4.7	90712.50	41.71	0	1	0
0430223 200416	0104	4.8	93312.50	41.66	0	1	0
0430323 200416	0104	4.9	90725.00	41.76	0	1	0
0430423 200416	0104	5.0	92675.00	41.79	0	1	0
0430523 200416	0104	5.1	92962.50	41.78	0	1	0
0430623 200416	0104	5.2	90075.00	41.82	0	1	0
0430733 200416	0104	5.3	92287.50	41.80	0	1	0
0430837 200416	0104	5.4	93687.50	41.83	0	1	0
0430937 200416	0104	5.5	91712.50	41.86	0	1	0
0431037 200416	0104	5.6	90962.50	41.94	0	1	0
0431137 200416	0104	5.7	92800.00	41.93	0	1	0
0431237 200416	0104	5.8	90400.00	42.02	0	1	0
0431337 200416	0104	5.9	92362.50	41.89	0	1	0
0431437 200416	0104	6.0	93112.50	41.97	0	1	0
0431537 200416	0104	6.1	92875.00	41.99	0	1	0
0431637 200416	0104	6.2	92850.00	41.98	0	1	0
0431737 200416	0104	6.3	89300.00	42.11	0	1	0
0431837 200416	0104	6.4	89300.00	41.97	0	1	0
0431937 200416	0104	6.5	92362.50	41.78	0	1	0
0432036 200416	0104	6.6	90787.50	41.80	0	1	0
0432136 200416	0104	6.7	91725.00	41.80	0	1	0
0432236 200416	0104	6.8	90962.50	41.75	0	1	0
0432336 200416	0104	6.9	91137.50	41.77	0	1	0
0432436 200416	0104	7.0	92900.00	41.72	0	1	0
0432536 200416	0104	7.1	91150.00	41.71	0	1	0
0432646 200416	0104	7.2	91925.00	41.63	0	1	0
0432746 200416	0104	7.3	90950.00	41.59	0	1	0
0432846 200416	0104	7.4	90550.00	41.66	0	1	0
0432946 200416	0104	7.5	90762.50	41.72	0	1	0
0433046 200416	0104	7.6	92175.00	41.65	0	1	0
0433146 200416	0104	7.7	91737.50	41.71	0	1	0
0433246 200416	0104	7.8	91587.50	41.71	0	1	0
0433346 200416	0104	7.9	92037.50	41.74	0	1	0
0433446 200416	0104	8.0	91562.50	41.78	0	1	0
0433546 200416	0104	8.1	92700.00	41.72	0	1	0
0433646 200416	0104	8.2	92575.00	41.79	0	1	0
0433756 200416	0104	8.3	92962.50	41.82	0	1	0
0433856 200416	0104	8.4	94887.50	41.91	0	1	0
0433956 200416	0104	8.5	92812.50	42.10	0	1	0
0434056 200416	0104	8.6	90462.50	42.20	0	1	0
0434156 200416	0104	8.7	91875.00	42.12	0	1	0
0434256 200416	0104	8.8	91062.50	42.13	0	1	0
0434356 200416	0104	8.9	92175.00	42.10	0	1	0
0434456 200416	0104	9.0	90512.50	42.11	0	1	0
0434556 200416	0104	9.1	89762.50	42.06	0	1	0
0434656 200416	0104	9.2	88050.00	41.93	0	1	0
0434756 200416	0104	9.3	92725.00	41.73	0	1	0
0434856 200416	0104	9.4	92725.00	41.71	0	1	0
0434956 200416	0104	9.5	94400.00	41.62	0	1	0
0435056 200416	0104	9.6	90912.50	41.69	0	1	0
0435166 200416	0104	9.7	89825.00	41.71	0	1	0
0435256 200416	0104	9.8	93375.00	41.62	0	1	0
0435356 200416	0104	9.9	92125.00	41.72	0	1	0
0435465 200416	0104	10.0	93387.50	41.72	0	1	0
0435565 200416	0104	10.1	91775.00	41.85	0	1	0
0435665 200416	0104	10.2	91137.50	41.94	0	1	0
0435764 200416	0104	10.3	90775.00	42.08	0	1	0
0435865 200416	0104	10.4	90775.00	41.99	0	1	0
0435964 200416	0104	10.5	89612.50	41.90	0	1	0
0436064 200416	0104	10.6	91637.50	41.69	0	1	0
0436164 200416	0104	10.7	89775.00	41.72	0	1	0
0436264 200416	0104	10.8	94962.50	41.72	0	1	0
0436364 200416	0104	10.9	92512.50	41.79	0	1	0
0436464 200416	0104	11.0	91850.00	41.81	0	1	0
0436564 200416	0104	11.1	92287.50	41.74	0	1	0
0436664 200416	0104	11.2	92612.50	41.76	0	1	0
0436774 200416	0104	11.3	93112.50	41.83	0	1	0
0436874 200416	0104	11.4	91250.00	41.93	0	1	0
0436974 200416	0104	11.5	92262.50	41.95	0	1	0
0437074 200416	0104	11.6	89837.50	42.07	0	1	0
0437174 200416	0104	11.7	94012.50	41.99	0	1	0
0437274 200416	0104	11.8	94287.50	42.18	0	1	0
0437374 200416	0104	11.9	91662.50	42.15	0	1	0
0437474 200416	0104	12.0	93162.50	42.11	0	1	0
0437574 200416	0104	12.1	93512.50	42.17	0	1	0
0437674 200416	0104	12.2	94225.00	42.23	0	1	0
0437784 200416	0104	12.3	91637.50	42.30	0	1	0
0437884 200416	0104	12.4	91637.50	42.23	0	1	0
0437984 200416	0104	12.5	91200.00	42.25	0	1	0
0438084 200416	0104	12.6	92537.50	42.20	0	1	0
0438184 200416	0104	12.7	95012.50	42.32	0	1	0
0438284 200416	0104	12.8	93200.00	42.37	0	1	0
0438383 200416	0104	12.9	93675.00	42.32	0	1	0
0438483 200416	0104	13.0	90525.00	42.41	0	1	0
0438583 200416	0104	13.1	93500.00	42.29	0	1	0
0438683 200416	0104	13.2	93912.50	42.29	0	1	0
0438783 200416	0104	13.3	93237.50	42.28	0	1	0
0438883 200416	0104	13.4	93237.50	42.35	0	1	0
0438983 200416	0104	13.5	92025.00	42.42	0	1	0
0439083 200416	0104	13.6	92400.00	42.46	0	1	0
0439193 200416	0104	13.7	92662.50	42.45	0	1	0
0439283 200416	0104	13.8	92937.50	42.35	0	1	0
0439383 200416	0104	13.9	91937.50	42.34	0	1	0
0439483 200416	0104	14.0	92562.50	42.26	0	1	0
0439583 200416	0104	14.1	92437.50	42.35	0	1	0
0439693 200416	0104	14.2	90437.50	42.30	0	1	0
0439793 200416	0104	14.3	93875.00	42.14	0	1	0
0439893 200416	0104	14.4	93875.00	42.17	0	1	0
0439993 200416	0104	14.5	92725.00	42.20	0	1	0
0440093 200416	0104	14.6	92162.50	42.23	0	1	0
0440193 200416	0104	14.7	93200.00	42.22	0	1	0
0440293 200416	0104	14.8	91987.50	42.25	0	1	0
0440393 200416	0104	14.9	91187.50	42.20	0	1	0
0440493 200416	0104	15.0	91575.00	42.17	0	1	0
0440593 200416	0104	15.1	94162.50	42.13	0	1	0
0440693 200416	0104	15.2	93537.50	42.20	0	1	0
0440803 200416	0104	15.3	94150.00	42.34	0	1	0
0440903 200416	0104	15.4	94150.00	42.36	0	1	0
0441003 200416	0104	15.5	93437.50	42.37	0	1	0
0441103 200416	0104	15.6	92162.50	42.40	0	1	0
0441202 200416	0104	15.7	91962.50	42.40	0	1	0
0441302 200416	0104	15.8	91950.00	42.34	0	1	0
0441402 200416	0104	15.9	92925.00	42.34	0	1	0
0441502 200416	0104	16.0	92175.00	42.42	0	1	0
0441603 200416	0104	16.1	91837.50	42.45	0	1	0
0441703 200416	0104	16.2	91337.50	42.34	0	1	0
0441813 200416	0104	16.3	90687.50	42.24	0	1	0
0441913 200416	0104	16.4	90687.50	42.09	0	1	0
0442013 200416	0104	16.5	90450.00	41.93	0	1	0
0442113 200416	0104	16.6	92762.50	41.80	0	1	0
0442212 200416	0104	16.7	93137.50	41.82	0	1	0
0442312 200416	0104	16.8	90112.50	41.88	0	1	0
0442412 200416	0104	16.9	93050.00	41.80	0	1	0
0442512 200416	0104	17.0	93350.00	41.80	0	1	0
0442612 200416	0104	17.1	93887.50	41.85	0	1	0
0442712 200416	0104	17.2	90137.50	41.95	0	1	0
0442812 200416	0104	17.3	93650.00	41.89	0	1	0
0442912 200416	0104	17.4	93650.00	42.03	0	1	0
0443012 200416	0104	17.5	93962.50	42.16	0	1	0
0443112 200416	0104	17.6	93612.50	42.32	0	1	0
0443212 200416	0104	17.7	91962.50	42.35	0	1	0
0443312 200416	0104	17.8	91037.50	42.30	0	1	0
0443412 200416	0104	17.9	92650.00	42.34	0	1	0
0443512 200416	0104	18.0	92262.50	42.33	0	1	0
0443612 200416	0104	18.1	92862.50	42.28	0	1	0
0443712 200416	0104	18.2	91100.00	42.23	0	1	0
0443822 200416	0104	18.3	90587.50	42.27	0	1	0
0443922 200416	0104	18.4	90587.50	42.14	0	1	0
0444022 200416	0104	18.5	91662.50	42.00	0	1	0
0444121 200416	0104	18.6	91712.50	41.89	0	1	0
0444221 200416	0104	18.7	92737.50	41.81	0	1	0
0444321 200416	0104	18.8	90975.00	41.84	0	1	0
0444421 200416	0104	18.9	93262.50	41.84	0	1	0
0444521 200416	0104	19.0	90737.50	41.87	0	1	0
0444621 200416	0104	19.1	92387.50	41.80	0	1	0
0444721 200416	0104	19.2	92375.00	41.78	0	1	0
0444831 200416	0104	19.3	91825.00	41.84	0	1	0
0444931 200416	0104	19.4	91825.00	41.89	0	1	0
0445031 200416	0104	19.5	92600.00	41.95	0	1	0
0445131 200416	0104	19.6	90900.00	41.99	0	1	0
0445231 200416	0104	19.7	91862.50	41.95	0	1	0
0445331 200416	0104	19.8	89637.50	41.91	0	1	0
0445431 200416	0104	19.9	92150.00	41.85	0	1	0
0445531 200416	0104	20.0	94862.50	41.80	0	1	0
0445631 200416	0104	20.1	90825.00	41.99	0	1	0
0445731 200416	0104	20.2	94812.50	41.92	0	1	0
0445841 200416	0104	20.3	93300.00	42.03	0	1	0
0445931 200416	0104	20.4	93300.00	42.09	0	1	0
0446041 200416	0104	20.5	91450.00	42.16	0	1	0
0446131 200416	0104	20.6	91662.50	42.11	0	1	0
0446241 200416	0104	20.7	93662.50	42.14	0	1	0
0446341 200416	0104	20.8	92162.50	42.22	0	1	0
0446431 200416	0104	20.9	93850.00	42.34	0	1	0
0446540 200416	0104	21.0	91725.00	42.41	0	1	0
0446640 200416	0104	21.1	90887.50	42.27	0	1	0
0446741 200416	0104	21.2	92375.00	42.28	0	1	0
0446841 200416	0104	21.3	90925.00	42.17	0	1	0
0446941 200416	0104	21.4	90925.00	42.06	0	1	0
0447041 200416	0104	21.5	90900.00	41.95	0	1	0
0447141 200416	0104	21.6	92512.50	41.93	0	1	0
0447240 200416	0104	21.7	91550.00	41.97	0	1	0
0447340 200416	0104	21.8	92562.50	41.87	0	1	0
0447440 200416	0104	21.9	93900.00	41.89	0	1	0
0447540 200416	0104	22.0	93825.00	41.89	0	1	0
0447640 200416	0104	22.1	92637.50	41.99	0	1	0
0447741 200416	0104	22.2	90612.50	42.07	0	1	0
0447850 200416	0104	22.3	91487.50	41.99	0	1	0
0447950 200416	0104	22.4	91487.50	42.01	0	1	0
0448050 200416	0104	22.5	93412.50	42.04	0	1	0
0448150 200416	0104	22.6	92675.00	42.15	0	1	0
0448250 200416	0104	22.7	92375.00	42.16	0	1	0
0448350 200416	0104	22.8	92800.00	42.19	0	1	0
0448450 200416	0104	22.9	90925.00	42.20	0	1	0
0448550 200416	0104	23.0	91737.50	42.07	0	1	0
0448650 200416	0104	23.1	91962.50	41.98	0	1	0
0448750 200416	0104	23.2	89137.50	41.95	0	1	0
0448860 200416	0104	23.3	94300.00	41.88	0	1	0
0448960 200416	0104	23.4	94300.00	42.01	0	1	0
0449060 200416	0104	23.5	92012.50	42.13	0	1	0
0449160 200416	0104	23.6	88262.50	42.07	0	1	0
0449260 200416	0104	23.7	92612.50	41.87	0	1	0
0449360 200416	0104	23.8	92712.50	41.88	0	1	0
0449460 200416	0104	23.9	92200.00	41.88	0	1	0
0449560 200416	0104	24.0	91525.00	41.94	0	1	0
0449660 200416	0104	24.1	91462.50	41.93	0	1	0
0449760 200416	0104	24.2	92662.50	41.90	0	1	0
0449860 200416	0104	24.3	92987.50	42.06	0	1	0
0449959 200416	0104	24.4	93650.00	42.00	0	1	0
0450060 200416	0104	24.5	94437.50	41.97	0	1	0
0450159 200416	0104	24.6	91037.50	42.08	0	1	0
0450269 200416	0104	24.7	92575.00	42.21	0	1	0
0450359 200416	0104	24.8	91912.50	42.21	0	1	0
0450459 200416	0104	24.9	92275.00	42.17	0	1	0
0450559 200416	0104	25.0	93037.50	42.17	0	1	0
0450659 200416	0104	25.1	91012.50	42.24	0	1	0
0450769 200416	0104	25.2	91562.50	42.22	0	1	0
0450869 200416	0104	25.3	92662.50	42.17	0	1	0
0450969 200416	0104	25.4	92662.50	42.16	0	1	0
0451069 200416	0104	25.5	91912.50	42.11	0	1	0
0451169 200416	0104	25.6	93912.50	42.00	0	1	0
0451269 200416	0104	25.7	92475.00	42.13	0	1	0
0451369 200416	0104	25.8	92750.00	42.12	0	1	0
0451469 200416	0104	25.9	93350.00	42.16	0	1	0
0451569 200416	0104	26.0	93537.50	42.21	0	1	0
0451669 200416	0104	26.1	90487.50	42.23	0	1	0
0451769 200416	0104	26.2	92325.00	42.21	0	1	0
0451879 200416	0104	26.3	93362.50	42.24	0	1	0
0451979 200416	0104	26.4	91487.50	42.27	0	1	0
0452079 200416	0104	26.5	92887.50	42.22	0	1	0
0452179 200416	0104	26.6	93112.50	42.27	0	1	0
0452279 200416	0104	26.7	93800.00	42.23	0	1	0
0452379 200416	0104	26.8	92000.00	42.29	0	1	0
0452479 200416	0104	26.9	91987.50	42.26	0	1	0
0452578 200416	0104	27.0	93287.50	42.19	0	1	0
0452678 200416	0104	27.1	91887.50	42.18	0	1	0
0452778 200416	0104	27.2	91037.50	42.25	0	1	0
0452888 200416	0104	27.3	91637.50	42.19	0	1	0
0452978 200416	0104	27.4	93100.00	42.11	0	1	0
0453088 200416	0104	27.5	92087.50	42.18	0	1	0
0453188 200416	0104	27.6	92225.00	42.15	0	1	0
0453288 200416	0104	27.7	90962.50	42.11	0	1	0
0453388 200416	0104	27.8	91762.50	41.98	0	1	0
0453488 200416	0104	27.9	92325.00	41.97	0	1	0
0453588 200416	0104	28.0	93425.00	41.98	0	1	0
0453688 200416	0104	28.1	92175.00	41.99	0	1	0
0453788 200416	0104	28.2	89975.00	42.00	0	1	0
0453888 200416	0104	28.3	92100.00	41.96	0	1	0
0453988 200416	0104	28.4	93925.00	41.98	0	1	0
0454088 200416	0104	28.5	90575.00	42.01	0	1	0
0454188 200416	0104	28.6	91425.00	41.95	0	1	0
0454288 200416	0104	28.7	92212.50	41.91	0	1	0
0454388 200416	0104	28.8	93462.50	41.97	0	1	0
0454488 200416	0104	28.9	90937.50	42.04	0	1	0
0454588 200416	0104	29.0	91687.50	41.98	0	1	0
0454688 200416	0104	29.1	91300.00	41.90	0	1	0
0454788 200416	0104	29.2	94600.00	41.86	0	1	0
0454898 200416	0104	29.3	90525.00	42.07	0	1	0
0454998 200416	0104	29.4	90150.00	42.00	0	1	0
0455098 200416	0104	29.5	94362.50	41.83	0	1	0
0455198 200416	0104	29.6	93237.50	42.00	0	1	0
0455297 200416	0104	29.7	92275.00	42.08	0	1	0
0455397 200416	0104	29.8	93075.00	42.08	0	1	0
0455497 200416	0104	29.9	93187.50	42.07	0	1	0
0455597 200416	0104	30.0	93450.00	42.17	0	1	0
0455697 200416	0104	30.1	90987.50	42.25	0	1	0
0455797 200416	0104	30.2	91987.50	42.23	0	1	0
0455907 200416	0104	30.3	92412.50	42.12	0	1	0
0456007 200416	0104	30.4	91150.00	42.20	0	1	0
0456107 200416	0104	30.5	91525.00	42.25	0	1	0
0456207 200416	0104	30.6	91525.00	42.12	0	1	0
0456317 200416	0104	30.7	92150.00	42.04	0	1	0
0456407 200416	0104	30.8	92362.50	42.04	0	1	0
0456507 200416	0104	30.9	92662.50	42.00	0	1	0
0456607 200416	0104	31.0	92850.00	41.98	0	1	0
0456707 200416	0104	31.1	93575.00	41.95	0	1	0
0456807 200416	0104	31.2	92362.50	42.07	0	1	0
0456907 200416	0104	31.3	93262.50	42.09	0	1	0
0457007 200416	0104	31.4	92487.50	42.12	0	1	0
0457107 200416	0104	31.5	90637.50	42.18	0	1	0
0457207 200416	0104	31.6	90925.00	42.14	0	1	0
0457317 200416	0104	31.7	93125.00	42.12	0	1	0
0457407 200416	0104	31.8	89675.00	42.16	0	1	0
0457507 200416	0104	31.9	91400.00	42.04	0	1	0
0457607 200416	0104	32.0	92175.00	41.98	0	1	0
0457707 200416	0104	32.1	90687.50	41.95	0	1	0
0457817 200416	0104	32.2	90287.50	41.82	0	1	0
0457917 200416	0104	32.3	93175.00	41.73	0	1	0
0458017 200416	0104	32.4	92900.00	41.73	0	1	0
0458117 200416	0104	32.5	91650.00	41.74	0	1	0
0458217 200416	0104	32.6	91050.00	41.79	0	1	0
0458317 200416	0104	32.7	91125.00	41.80	0	1	0
0458417 200416	0104	32.8	91762.50	41.71	0	1	0
0458517 200416	0104	32.9	93462.50	41.80	0	1	0
0458617 200416	0104	33.0	91287.50	41.89	0	1	0
0458717 200416	0104	33.1	92700.00	41.85	0	1	0
0458817 200416	0104	33.2	92825.00	41.94	0	1	0
0458927 200416	0104	33.3	92825.00	42.06	0	1	0
0459027 200416	0104	33.4	91550.00	42.04	0	1	0
0459127 200416	0104	33.5	91725.00	41.98	0	1	0
0459227 200416	0104	33.6	91100.00	41.98	0	1	0
0459327 200416	0104	33.7	92875.00	41.99	0	1	0
0459427 200416	0104	33.8	92475.00	42.07	0	1	0
0459526 200416	0104	33.9	91775.00	42.10	0	1	0
0459626 200416	0104	34.0	90000.00	42.02	0	1	0
0459726 200416	0104	34.1	91787.50	41.96	0	1	0
0459827 200416	0104	34.2	89262.50	41.92	0	1	0
0459936 200416	0104	34.3	92162.50	41.76	0	1	0
0500026 200416	0104	34.4	95487.50	41.73	0	1	0
0500136 200416	0104	34.5	90675.00	41.91	0	1	0
0500236 200416	0104	34.6	92362.50	41.86	0	1	0
0500336 200416	0104	34.7	91437.50	41.92	0	1	0
0500436 200416	0104	34.8	90800.00	41.85	0	1	0
0500536 200416	0104	34.9	92137.50	41.78	0	1	0
0500636 200416	0104	35.0	91725.00	41.80	0	1	0
0500736 200416	0104	35.1	91862.50	41.87	0	1	0
0500836 200416	0104	35.2	91112.50	41.88	0	1	0
0500936 200416	0104	35.3	92875.00	41.96	0	1	0
0501036 200416	0104	35.4	91437.50	41.99	0	1	0
0501136 200416	0104	35.5	93712.50	41.81	0	1	0
0501236 200416	0104	35.6	91450.00	41.95	0	1	0
0501336 200416	0104	35.7	93362.50	41.90	0	1	0
0501436 200416	0104	35.8	93750.00	41.99	0	1	0
0501536 200416	0104	35.9	91575.00	42.12	0	1	0
0501635 200416	0104	36.0	92475.00	42.10	0	1	0
0501736 200416	0104	36.1	92150.00	42.13	0	1	0
0501836 200416	0104	36.2	92500.00	42.15	0	1	0
0501935 200416	0104	36.3	91712.50	42.21	0	1	0
0502046 200416	0104	36.4	92625.00	42.16	0	1	0
0502145 200416	0104	36.5	91437.50	42.21	0	1	0
0502245 200416	0104	36.6	91187.50	42.11	0	1	0
0502345 200416	0104	36.7	93325.00	42.09	0	1	0
0502445 200416	0104	36.8	91875.00	42.09	0	1	0
0502545 200416	0104	36.9	92312.50	42.01	0	1	0
0502646 200416	0104	37.0	94012.50	42.04	0	1	0
0502746 200416	0104	37.1	90000.00	42.11	0	1	0
0502846 200416	0104	37.2	91550.00	42.01	0	1	0
0502946 200416	0104	37.3	94087.50	41.97	0	1	0
0503056 200416	0104	37.4	92125.00	42.08	0	1	0
0503156 200416	0104	37.5	92287.50	42.06	0	1	0
0503256 200416	0104	37.6	91537.50	42.09	0	1	0
0503356 200416	0104	37.7	91112.50	42.11	0	1	0
0503455 200416	0104	37.8	92400.00	42.01	0	1	0
0503555 200416	0104	37.9	90212.50	42.03	0	1	0
0503655 200416	0104	38.0	92062.50	41.94	0	1	0
0503755 200416	0104	38.1	93300.00	41.85	0	1	0
0503855 200416	0104	38.2	92225.00	42.00	0	1	0
0503955 200416	0104	38.3	92675.00	42.03	0	1	0
0504055 200416	0104	38.4	92462.50	41.97	0	1	0
0504155 200416	0104	38.5	91962.50	41.98	0	1	0
0504255 200416	0104	38.6	92000.00	41.97	0	1	0
0504365 200416	0104	38.7	92087.50	41.99	0	1	0
0504455 200416	0104	38.8	91262.50	42.03	0	1	0
0504555 200416	0104	38.9	92312.50	41.98	0	1	0
0504655 200416	0104	39.0	92775.00	42.08	0	1	0
0504755 200416	0104	39.1	90450.00	42.11	0	1	0
0504865 200416	0104	39.2	89787.50	41.98	0	1	0
0504955 200416	0104	39.3	90075.00	41.87	0	1	0
0505065 200416	0104	39.4	91837.50	41.75	0	1	0
0505165 200416	0104	39.5	91025.00	41.72	0	1	0
0505265 200416	0104	39.6	92900.00	41.68	0	1	0
0505365 200416	0104	39.7	92975.00	41.72	0	1	0
0505464 200416	0104	39.8	91325.00	41.76	0	1	0
0505565 200416	0104	39.9	91162.50	41.77	0	1	0
0505664 200416	0104	40.0	92137.50	41.71	0	1	0
0505764 200416	0104	40.1	90987.50	41.69	0	1	0
0505864 200416	0104	40.2	91350.00	41.71	0	1	0
0505964 200416	0104	40.3	92912.50	41.78	0	1	0
0506074 200416	0104	40.4	89175.00	41.91	0	1	0
0506174 200416	0104	40.5	92687.50	41.79	0	1	0
0506274 200416	0104	40.6	89275.00	41.86	0	1	0
0506374 200416	0104	40.7	92962.50	41.70	0	1	0
0506474 200416	0104	40.8	91100.00	41.70	0	1	0
0506574 200416	0104	40.9	93937.50	41.69	0	1	0
0506674 200416	0104	41.0	91112.50	41.81	0	1	0
0506774 200416	0104	41.1	92550.00	41.77	0	1	0
0506874 200416	0104	41.2	93175.00	41.84	0	1	0
0506974 200416	0104	41.3	91562.50	41.92	0	1	0
0507084 200416	0104	41.4	91750.00	41.86	0	1	0
0507184 200416	0104	41.5	92487.50	41.98	0	1	0
0507284 200416	0104	41.6	92475.00	41.97	0	1	0
0507384 200416	0104	41.7	90887.50	42.11	0	1	0
0507484 200416	0104	41.8	93412.50	42.02	0	1	0
0507584 200416	0104	41.9	93562.50	42.12	0	1	0
0507684 200416	0104	42.0	91450.00	42.10	0	1	0
0507784 200416	0104	42.1	91850.00	42.12	0	1	0
0507883 200416	0104	42.2	91700.00	42.09	0	1	0
0507983 200416	0104	42.3	91175.00	42.02	0	1	0
0508083 200416	0104	42.4	92062.50	42.00	0	1	0
0508183 200416	0104	42.5	93500.00	42.02	0	1	0
0508283 200416	0104	42.6	90050.00	42.06	0	1	0
0508383 200416	0104	42.7	92300.00	41.95	0	1	0
0508483 200416	0104	42.8	91112.50	42.02	0	1	0
0508583 200416	0104	42.9	90800.00	41.91	0	1	0
0508683 200416	0104	43.0	94637.50	41.79	0	1	0
0508783 200416	0104	43.1	90862.50	41.93	0	1	0
0508883 200416	0104	43.2	91787.50	41.89	0	1	0
0508983 200416	0104	43.3	93575.00	41.89	0	1	0
0509093 200416	0104	43.4	93100.00	42.00	0	1	0
0509193 200416	0104	43.5	92662.50	42.05	0	1	0
0509293 200416	0104	43.6	92825.00	42.01	0	1	0
0509393 200416	0104	43.7	90475.00	42.13	0	1	0
0509493 200416	0104	43.8	93125.00	42.05	0	1	0
0509593 200416	0104	43.9	92700.00	42.14	0	1	0
0509693 200416	0104	44.0	92012.50	42.23	0	1	0
0509793 200416	0104	44.1	92962.50	42.11	0	1	0
0509893 200416	0104	44.2	91450.00	42.21	0	1	0
0509993 200416	0104	44.3	92412.50	42.19	0	1	0
0510103 200416	0104	44.4	92862.50	42.14	0	1	0
0510203 200416	0104	44.5	90587.50	42.13	0	1	0
0510303 200416	0104	44.6	92912.50	42.03	0	1	0
0510403 200416	0104	44.7	90575.00	42.04	0	1	0
0510503 200416	0104	44.8	89462.50	42.04	0	1	0
0510602 200416	0104	44.9	91887.50	41.88	0	1	0
0510702 200416	0104	45.0	91487.50	41.84	0	1	0
0510802 200416	0104	45.1	92150.00	41.82	0	1	0
0510902 200416	0104	45.2	93837.50	41.78	0	1	0
0511002 200416	0104	45.3	91837.50	41.89	0	1	0
0511102 200416	0104	45.4	90250.00	41.86	0	1	0
0511202 200416	0104	45.5	91850.00	41.74	0	1	0
0511302 200416	0104	45.6	92187.50	41.80	0	1	0
0511412 200416	0104	45.7	91012.50	41.77	0	1	0
0511502 200416	0104	45.8	92012.50	41.79	0	1	0
0511602 200416	0104	45.9	91937.50	41.90	0	1	0
0511702 200416	0104	46.0	90537.50	41.91	0	1	0
0511802 200416	0104	46.1	93325.00	41.86	0	1	0
0511912 200416	0104	46.2	92087.50	41.92	0	1	0
0512002 200416	0104	46.3	92500.00	41.84	0	1	0
0512112 200416	0104	46.4	94837.50	41.87	0	1	0
0512212 200416	0104	46.5	92612.50	42.07	0	1	0
0512312 200416	0104	46.6	95037.50	42.11	0	1	0
0512412 200416	0104	46.7	90225.00	42.24	0	1	0
0512512 200416	0104	46.8	92050.00	42.20	0	1	0
0512612 200416	0104	46.9	92625.00	42.20	0	1	0
0512712 200416	0104	47.0	90512.50	42.23	0	1	0
0512812 200416	0104	47.1	91625.00	42.23	0	1	0
0512912 200416	0104	47.2	91800.00	42.16	0	1	0
0513012 200416	0104	47.3	93225.00	42.14	0	1	0
0513121 200416	0104	47.4	93437.50	42.17	0	1	0
0513221 200416	0104	47.5	90700.00	42.11	0	1	0
0513321 200416	0104	47.6	92525.00	42.03	0	1	0
0513421 200416	0104	47.7	93512.50	41.91	0	1	0
0513521 200416	0104	47.8	91687.50	42.06	0	1	0
0513621 200416	0104	47.9	92162.50	42.04	0	1	0
0513721 200416	0104	48.0	92625.00	42.02	0	1	0
0513821 200416	0104	48.1	91325.00	42.12	0	1	0
0513921 200416	0104	48.2	94762.50	42.10	0	1	0
0514021 200416	0104	48.3	93162.50	42.24	0	1	0
0514131 200416	0104	48.4	92125.00	42.24	0	1	0
0514231 200416	0104	48.5	88900.00	42.18	0	1	0
0514331 200416	0104	48.6	91775.00	42.10	0	1	0
0514431 200416	0104	48.7	91500.00	42.06	0	1	0
0514531 200416	0104	48.8	90087.50	41.97	0	1	0
0514631 200416	0104	48.9	92487.50	41.90	0	1	0
0514731 200416	0104	49.0	93212.50	41.91	0	1	0
0514831 200416	0104	49.1	90812.50	41.94	0	1	0
0514931 200416	0104	49.2	92325.00	41.92	0	1	0
0515031 200416	0104	49.3	92050.00	41.81	0	1	0
0515131 200416	0104	49.4	91200.00	41.76	0	1	0
0515231 200416	0104	49.5	91200.00	41.72	0	1	0
0515331 200416	0104	49.6	93737.50	41.82	0	1	0
0515431 200416	0104	49.7	91575.00	41.91	0	1	0
0515531 200416	0104	49.8	91487.50	41.91	0	1	0
0515631 200416	0104	49.9	91637.50	41.97	0	1	0
0515731 200416	0104	50.0	93225.00	41.94	0	1	0
0515831 200416	0104	50.1	93737.50	41.94	0	1	0
0515941 200416	0104	50.2	93750.00	42.07	0	1	0
0516030 200416	0104	50.3	93675.00	42.13	0	1	0
0516140 200416	0104	50.4	92025.00	42.21	0	1	0
0516240 200416	0104	50.5	92025.00	42.24	0	1	0
0516340 200416	0104	50.6	91062.50	42.28	0	1	0
0516440 200416	0104	50.7	92787.50	42.16	0	1	0
0516540 200416	0104	50.8	90287.50	42.21	0	1	0
0516640 200416	0104	50.9	91650.00	42.16	0	1	0
0516740 200416	0104	51.0	91250.00	42.16	0	1	0
0516840 200416	0104	51.1	94775.00	42.07	0	1	0
0516940 200416	0104	51.2	93812.50	42.12	0	1	0
0517040 200416	0104	51.3	91962.50	42.12	0	1	0
0517150 200416	0104	51.4	93200.00	42.04	0	1	0
0517250 200416	0104	51.5	93200.00	42.10	0	1	0
0517350 200416	0104	51.6	91975.00	42.15	0	1	0
0517450 200416	0104	51.7	92325.00	42.19	0	1	0
0517550 200416	0104	51.8	91262.50	42.17	0	1	0
0517650 200416	0104	51.9	90737.50	42.21	0	1	0
0517750 200416	0104	52.0	93100.00	42.17	0	1	0
0517850 200416	0104	52.1	92812.50	42.26	0	1	0
0517950 200416	0104	52.2	92512.50	42.17	0	1	0
0518050 200416	0104	52.3	91475.00	42.11	0	1	0
0518160 200416	0104	52.4	92200.00	42.09	0	1	0
0518260 200416	0104	52.5	92200.00	42.04	0	1	0
0518360 200416	0104	52.6	91925.00	42.00	0	1	0
0518459 200416	0104	52.7	92325.00	41.99	0	1	0
0518560 200416	0104	52.8	92137.50	41.99	0	1	0
0518650 200416	0104	52.9	91375.00	42.03	0	1	0
0518760 200416	0104	53.0	91550.00	42.06	0	1	0
0518850 200416	0104	53.1	92750.00	41.99	0	1	0
0518960 200416	0104	53.2	91375.00	41.99	0	1	0
0519060 200416	0104	53.3	91362.50	41.94	0	1	0
0519159 200416	0104	53.4	92775.00	41.93	0	1	0
0519259 200416	0104	53.5	92775.00	41.96	0	1	0
0519359 200416	0104	53.6	90237.50	41.99	0	1	0
0519459 200416	0104	53.7	93537.50	41.91	0	1	0
0519559 200416	0104	53.8	90537.50	41.96	0	1	0
0519660 200416	0104	53.9	91375.00	41.89	0	1	0
0519760 200416	0104	54.0	92275.00	41.89	0	1	0
0519859 200416	0104	54.1	90812.50	41.92	0	1	0
0519959 200416	0104	54.2	92175.00	41.84	0	1	0
0520059 200416	0104	54.3	91125.00	41.87	0	1	0
0520169 200416	0104	54.4	91025.00	41.86	0	1	0
0520269 200416	0104	54.5	91025.00	41.78	0	1	0
0520369 200416	0104	54.6	91300.00	41.71	0	1	0
0520469 200416	0104	54.7	92875.00	41.75	0	1	0
0520569 200416	0104	54.8	93050.00	41.72	0	1	0
0520669 200416	0104	54.9	93100.00	41.84	0	1	0
0520770 200416	0104	55.0	92425.00	41.91	0	1	0
0520870 200416	0104	55.1	91462.50	41.92	0	1	0
0520970 200416	0104	55.2	92950.00	41.95	0	1	0
0521069 200416	0104	55.3	92525.00	41.99	0	1	0
0521179 200416	0104	55.4	92637.50	42.05	0	1	0
0521279 200416	0104	55.5	92637.50	42.12	0	1	0
0521379 200416	0104	55.6	91987.50	42.19	0	1	0
0521479 200416	0104	55.7	92287.50	42.22	0	1	0
0521579 200416	0104	55.8	91150.00	42.20	0	1	0
0521679 200416	0104	55.9	91650.00	42.11	0	1	0
0521779 200416	0104	56.0	92600.00	42.05	0	1	0
0521879 200416	0104	56.1	92362.50	42.05	0	1	0
0521979 200416	0104	56.2	89512.50	42.10	0	1	0
0522079 200416	0104	56.3	93362.50	41.94	0	1	0
0522179 200416	0104	56.4	92237.50	41.98	0	1	0
0522279 200416	0104	56.5	92237.50	41.96	0	1	0
0522379 200416	0104	56.6	90200.00	41.94	0	1	0
0522479 200416	0104	56.7	92487.50	41.86	0	1	0
0522579 200416	0104	56.8	90437.50	41.87	0	1	0
0522679 200416	0104	56.9	90787.50	41.84	0	1	0
0522779 200416	0104	57.0	91250.00	41.80	0	1	0
0522879 200416	0104	57.1	91150.00	41.74	0	1	0
0522979 200416	0104	57.2	93100.00	41.68	0	1	0
0523079 200416	0104	57.3	93112.50	41.85	0	1	0
0523189 200416	0104	57.4	91137.50	41.83	0	1	0
0523289 200416	0104	57.5	91137.50	41.79	0	1	0
0523389 200416	0104	57.6	93337.50	41.74	0	1	0
0523488 200416	0104	57.7	91387.50	41.88	0	1	0
0523588 200416	0104	57.8	91150.00	41.83	0	1	0
0523688 200416	0104	57.9	89937.50	41.86	0	1	0
0523789 200416	0104	58.0	90075.00	41.82	0	1	0
0523889 200416	0104	58.1	92975.00	41.77	0	1	0
0523988 200416	0104	58.2	93337.50	41.85	0	1	0
0524088 200416	0104	58.3	92812.50	41.86	0	1	0
0524198 200416	0104	58.4	93237.50	41.85	0	1	0
0524298 200416	0104	58.5	93237.50	41.94	0	1	0
0524398 200416	0104	58.6	91912.50	42.04	0	1	0
0524498 200416	0104	58.7	91350.00	41.97	0	1	0
0524598 200416	0104	58.8	92900.00	41.97	0	1	0
0524698 200416	0104	58.9	90912.50	42.05	0	1	0
0524798 200416	0104	59.0	91787.50	42.09	0	1	0
0524898 200416	0104	59.1	95037.50	42.17	0	1	0
0524998 200416	0104	59.2	91200.00	42.26	0	1	0
0525098 200416	0104	59.3	92300.00	42.17	0	1	0
0525198 200416	0104	59.4	93087.50	42.14	0	1	0
0525298 200416	0104	59.5	92537.50	42.14	0	1	0
0525398 200416	0104	59.6	90300.00	42.11	0	1	0
0525508 200416	0104	59.7	92637.50	42.03	0	1	0
0525598 200416	0104	59.8	91512.50	42.09	0	1	0
0525698 200416	0104	59.9	93025.00	42.03	0	1	0
0525798 200416	0105	0.0	94312.50	42.12	0	1	0
0525898 200416	0105	0.1	93062.50	42.24	0	1	0
0526008 200416	0105	0.2	92437.50	42.15	0	1	0
0526098 200416	0105	0.3	91350.00	42.20	0	1	0
0526208 200416	0105	0.4	91075.00	42.16	0	1	0
0526308 200416	0105	0.5	91075.00	42.07	0	1	0
0526408 200416	0105	0.6	91550.00	42.01	0	1	0
0526518 200416	0105	0.7	93587.50	42.06	0	1	0
0526608 200416	0105	0.8	93362.50	42.10	0	1	0
0526708 200416	0105	0.9	89750.00	42.19	0	1	0
0526808 200416	0105	1.0	93600.00	42.04	0	1	0
0526908 200416	0105	1.1	90937.50	42.01	0	1	0
0527008 200416	0105	1.2	93200.00	41.91	0	1	0
0527108 200416	0105	1.3	93987.50	41.95	0	1	0
0527218 200416	0105	1.4	93112.50	42.07	0	1	0
0527318 200416	0105	1.5	92875.00	42.16	0	1	0
0527418 200416	0105	1.6	92775.00	42.24	0	1	0
0527518 200416	0105	1.7	90075.00	42.29	0	1	0
0527618 200416	0105	1.8	91837.50	42.14	0	1	0
0527718 200416	0105	1.9	91425.00	42.07	0	1	0
0527818 200416	0105	2.0	91825.00	42.14	0	1	0
0527918 200416	0105	2.1	91225.00	42.06	0	1	0
0528018 200416	0105	2.2	92462.50	42.08	0	1	0
0528118 200416	0105	2.3	90850.00	42.04	0	1	0
0528228 200416	0105	2.4	91212.50	41.90	0	1	0
0528328 200416	0105	2.5	90637.50	41.82	0	1	0
0528428 200416	0105	2.6	92712.50	41.71	0	1	0
0528527 200416	0105	2.7	92887.50	41.71	0	1	0
0528628 200416	0105	2.8	91325.00	41.84	0	1	0
0528728 200416	0105	2.9	94362.50	41.82	0	1	0
0528827 200416	0105	3.0	93050.00	41.95	0	1	0
0528927 200416	0105	3.1	91200.00	42.00	0	1	0
0529027 200416	0105	3.2	90187.50	42.00	0	1	0
0529127 200416	0105	3.3	91962.50	41.90	0	1	0
0529227 200416	0105	3.4	93025.00	41.95	0	1	0
0529327 200416	0105	3.5	91437.50	42.03	0	1	0
0529427 200416	0105	3.6	92900.00	42.07	0	1	0
0529527 200416	0105	3.7	95600.00	42.08	0	1	0
0529627 200416	0105	3.8	91912.50	42.20	0	1	0
0529727 200416	0105	3.9	92787.50	42.22	0	1	0
0529827 200416	0105	4.0	91712.50	42.15	0	1	0
0529927 200416	0105	4.1	91912.50	42.09	0	1	0
0530027 200416	0105	4.2	93400.00	42.12	0	1	0
0530127 200416	0105	4.3	92837.50	42.27	0	1	0
0530237 200416	0105	4.4	92462.50	42.31	0	1	0
0530337 200416	0105	4.5	92275.00	42.28	0	1	0
0530437 200416	0105	4.6	91950.00	42.32	0	1	0
0530537 200416	0105	4.7	91637.50	42.28	0	1	0
0530637 200416	0105	4.8	91937.50	42.10	0	1	0
0530737 200416	0105	4.9	89962.50	42.10	0	1	0
0530840 200416	0105	5.0	89350.00	41.97	0	1	0
0530940 200416	0105	5.1	92937.50	41.87	0	1	0
0531040 200416	0105	5.2	92412.50	41.91	0	1	0
0531140 200416	0105	5.3	91925.00	41.87	0	1	0
0531240 200416	0105	5.4	89787.50	41.83	0	1	0
0531340 200416	0105	5.5	91050.00	41.71	0	1	0
0531440 200416	0105	5.6	94125.00	41.65	0	1	0
0531550 200416	0105	5.7	93012.50	41.75	0	1	0
0531640 200416	0105	5.8	92725.00	41.81	0	1	0
0531740 200416	0105	5.9	92062.50	41.85	0	1	0
0531840 200416	0105	6.0	92612.50	41.94	0	1	0
0531940 200416	0105	6.1	92625.00	42.09	0	1	0
0532050 200416	0105	6.2	90625.00	42.08	0	1	0
0532140 200416	0105	6.3	91175.00	41.99	0	1	0
0532250 200416	0105	6.4	93200.00	41.96	0	1	0
0532349 200416	0105	6.5	91975.00	42.11	0	1	0
0532449 200416	0105	6.6	92787.50	42.16	0	1	0
0532549 200416	0105	6.7	91162.50	42.10	0	1	0
0532649 200416	0105	6.8	90900.00	42.01	0	1	0
0532749 200416	0105	6.9	90387.50	41.93	0	1	0
0532849 200416	0105	7.0	91362.50	41.86	0	1	0
0532949 200416	0105	7.1	91637.50	41.80	0	1	0
0533049 200416	0105	7.2	89962.50	41.75	0	1	0
0533149 200416	0105	7.3	91775.00	41.72	0	1	0
0533259 200416	0105	7.4	91475.00	41.75	0	1	0
0533359 200416	0105	7.5	91225.00	41.67	0	1	0
0533459 200416	0105	7.6	91337.50	41.64	0	1	0
0533559 200416	0105	7.7	93925.00	41.58	0	1	0
0533659 200416	0105	7.8	91675.00	41.70	0	1	0
0533759 200416	0105	7.9	92762.50	41.73	0	1	0
0533859 200416	0105	8.0	93400.00	41.84	0	1	0
0533959 200416	0105	8.1	93037.50	41.93	0	1	0
0534059 200416	0105	8.2	91962.50	42.00	0	1	0
0534159 200416	0105	8.3	93500.00	42.09	0	1	0
0534269 200416	0105	8.4	94537.50	42.16	0	1	0
0534369 200416	0105	8.5	91712.50	42.30	0	1	0
0534469 200416	0105	8.6	90712.50	42.32	0	1	0
0534568 200416	0105	8.7	93437.50	42.30	0	1	0
0534669 200416	0105	8.8	91662.50	42.27	0	1	0
0534768 200416	0105	8.9	92375.00	42.27	0	1	0
0534868 200416	0105	9.0	91875.00	42.26	0	1	0
0534968 200416	0105	9.1	93075.00	42.19	0	1	0
0535068 200416	0105	9.2	91000.00	42.19	0	1	0
0535168 200416	0105	9.3	93600.00	42.14	0	1	0
0535268 200416	0105	9.4	90425.00	42.15	0	1	0
0535368 200416	0105	9.5	91750.00	41.96	0	1	0
0535468 200416	0105	9.6	92612.50	41.97	0	1	0
0535568 200416	0105	9.7	92262.50	42.05	0	1	0
0535668 200416	0105	9.8	92150.00	42.00	0	1	0
0535768 200416	0105	9.9	94337.50	42.02	0	1	0
0535867 200416	0105	10.0	89825.00	42.11	0	1	0
0535967 200416	0105	10.1	92525.00	42.02	0	1	0
0536077 200416	0105	10.2	93187.50	41.99	0	1	0
0536167 200416	0105	10.3	91775.00	42.09	0	1	0
0536277 200416	0105	10.4	90112.50	42.01	0	1	0
0536377 200416	0105	10.5	92812.50	41.99	0	1	0
0536477 200416	0105	10.6	91887.50	42.04	0	1	0
0536577 200416	0105	10.7	90237.50	42.01	0	1	0
0536677 200416	0105	10.8	90875.00	41.92	0	1	0
0536777 200416	0105	10.9	90300.00	41.86	0	1	0
0536877 200416	0105	11.0	91362.50	41.68	0	1	0
0536976 200416	0105	11.1	91987.50	41.75	0	1	0
0537076 200416	0105	11.2	92762.50	41.72	0	1	0
0537176 200416	0105	11.3	91700.00	41.71	0	1	0
0537286 200416	0105	11.4	91925.00	41.70	0	1	0
0537386 200416	0105	11.5	90850.00	41.78	0	1	0
0537486 200416	0105	11.6	91412.50	41.69	0	1	0
0537586 200416	0105	11.7	93175.00	41.67	0	1	0
0537686 200416	0105	11.8	92050.00	41.81	0	1	0
0537786 200416	0105	11.9	89812.50	41.86	0	1	0
0537886 200416	0105	12.0	92112.50	41.84	0	1	0
0537986 200416	0105	12.1	92312.50	41.87	0	1	0
0538086 200416	0105	12.2	93225.00	41.89	0	1	0
0538186 200416	0105	12.3	91525.00	41.91	0	1	0
0538296 200416	0105	12.4	91237.50	41.90	0	1	0
0538396 200416	0105	12.5	91500.00	41.87	0	1	0
0538496 200416	0105	12.6	91775.00	41.90	0	1	0
0538596 200416	0105	12.7	91900.00	41.91	0	1	0
0538696 200416	0105	12.8	92087.50	41.86	0	1	0
0538796 200416	0105	12.9	92362.50	41.86	0	1	0
0538896 200416	0105	13.0	92787.50	41.97	0	1	0
0538996 200416	0105	13.1	91537.50	42.00	0	1	0
0539096 200416	0105	13.2	91587.50	41.97	0	1	0
0539195 200416	0105	13.3	92762.50	41.89	0	1	0
0539295 200416	0105	13.4	92212.50	41.95	0	1	0
0539395 200416	0105	13.5	90750.00	41.99	0	1	0
0539495 200416	0105	13.6	91450.00	41.96	0	1	0
0539595 200416	0105	13.7	92050.00	41.94	0	1	0
0539695 200416	0105	13.8	92787.50	41.95	0	1	0
0539795 200416	0105	13.9	92662.50	41.98	0	1	0
0539895 200416	0105	14.0	91800.00	42.00	0	1	0
0539995 200416	0105	14.1	90150.00	41.95	0	1	0
0540095 200416	0105	14.2	90737.50	41.89	0	1	0
0540195 200416	0105	14.3	89712.50	41.85	0	1	0
0540305 200416	0105	14.4	94650.00	41.71	0	1	0
0540405 200416	0105	14.5	91300.00	41.82	0	1	0
0540505 200416	0105	14.6	91112.50	41.85	0	1	0
0540605 200416	0105	14.7	93562.50	41.83	0	1	0
0540705 200416	0105	14.8	91050.00	41.90	0	1	0
0540805 200416	0105	14.9	90262.50	41.82	0	1	0
0540905 200416	0105	15.0	90650.00	41.72	0	1	0
0541005 200416	0105	15.1	93387.50	41.66	0	1	0
0541105 200416	0105	15.2	92762.50	41.81	0	1	0
0541205 200416	0105	15.3	90475.00	41.90	0	1	0
0541314 200416	0105	15.4	91662.50	41.93	0	1	0
0541414 200416	0105	15.5	93287.50	41.80	0	1	0
0541514 200416	0105	15.6	92612.50	41.89	0	1	0
0541614 200416	0105	15.7	91025.00	41.96	0	1	0
0541714 200416	0105	15.8	92300.00	41.84	0	1	0
0541814 200416	0105	15.9	91075.00	41.90	0	1	0
0541914 200416	0105	16.0	91137.50	41.94	0	1	0
0542014 200416	0105	16.1	91512.50	41.96	0	1	0
0542114 200416	0105	16.2	93575.00	41.87	0	1	0
0542214 200416	0105	16.3	92200.00	41.91	0	1	0
0542314 200416	0105	16.4	91300.00	41.99	0	1	0
0542424 200416	0105	16.5	89637.50	41.97	0	1	0
0542514 200416	0105	16.6	92712.50	41.81	0	1	0
0542624 200416	0105	16.7	91500.00	41.81	0	1	0
0542724 200416	0105	16.8	92900.00	41.83	0	1	0
0542814 200416	0105	16.9	92075.00	41.86	0	1	0
0542924 200416	0105	17.0	91587.50	41.90	0	1	0
0543024 200416	0105	17.1	91512.50	41.92	0	1	0
0543124 200416	0105	17.2	92375.00	41.92	0	1	0
0543224 200416	0105	17.3	91887.50	41.87	0	1	0
0543324 200416	0105	17.4	94162.50	41.86	0	1	0
0543423 200416	0105	17.5	93925.00	41.99	0	1	0
0543523 200416	0105	17.6	92162.50	42.18	0	1	0
0543623 200416	0105	17.7	92175.00	42.15	0	1	0
0543723 200416	0105	17.8	93812.50	42.18	0	1	0
0543823 200416	0105	17.9	92625.00	42.23	0	1	0
0543923 200416	0105	18.0	93912.50	42.25	0	1	0
0544023 200416	0105	18.1	91262.50	42.35	0	1	0
0544123 200416	0105	18.2	92725.00	42.34	0	1	0
0544223 200416	0105	18.3	91275.00	42.36	0	1	0
0544333 200416	0105	18.4	92325.00	42.33	0	1	0
0544433 200416	0105	18.5	92225.00	42.25	0	1	0
0544533 200416	0105	18.6	92975.00	42.17	0	1	0
0544633 200416	0105	18.7	91475.00	42.21	0	1	0
0544733 200416	0105	18.8	95087.50	42.18	0	1	0
0544833 200416	0105	18.9	93300.00	42.23	0	1	0
0544933 200416	0105	19.0	93250.00	42.27	0	1	0
0545033 200416	0105	19.1	91050.00	42.24	0	1	0
0545133 200416	0105	19.2	91562.50	42.23	0	1	0
0545233 200416	0105	19.3	90050.00	42.17	0	1	0
0545343 200416	0105	19.4	90550.00	42.12	0	1	0
0545443 200416	0105	19.5	93025.00	42.04	0	1	0
0545543 200416	0105	19.6	89300.00	42.07	0	1	0
0545643 200416	0105	19.7	93012.50	41.91	0	1	0
0545743 200416	0105	19.8	91000.00	41.98	0	1	0
0545842 200416	0105	19.9	91512.50	41.79	0	1	0
0545942 200416	0105	20.0	93450.00	41.71	0	1	0
0546042 200416	0105	20.1	93525.00	41.72	0	1	0
0546142 200416	0105	20.2	95087.50	41.83	0	1	0
0546242 200416	0105	20.3	92400.00	41.99	0	1	0
0546342 200416	0105	20.4	93425.00	42.10	0	1	0
0546442 200416	0105	20.5	93675.00	42.23	0	1	0
0546542 200416	0105	20.6	93262.50	42.26	0	1	0
0546652 200416	0105	20.7	92512.50	42.44	0	1	0
0546742 200416	0105	20.8	91762.50	42.41	0	1	0
0546842 200416	0105	20.9	91525.00	42.45	0	1	0
0546942 200416	0105	21.0	93012.50	42.45	0	1	0
0547042 200416	0105	21.1	91975.00	42.43	0	1	0
0547152 200416	0105	21.2	93850.00	42.36	0	1	0
0547242 200416	0105	21.3	91562.50	42.30	0	1	0
0547352 200416	0105	21.4	91175.00	42.27	0	1	0
0547452 200416	0105	21.5	91825.00	42.16	0	1	0
0547552 200416	0105	21.6	91375.00	42.08	0	1	0
0547652 200416	0105	21.7	92275.00	42.00	0	1	0
0547752 200416	0105	21.8	92387.50	41.99	0	1	0
0547852 200416	0105	21.9	92275.00	42.01	0	1	0
0547952 200416	0105	22.0	92925.00	42.05	0	1	0
0548052 200416	0105	22.1	92912.50	42.04	0	1	0
0548151 200416	0105	22.2	91875.00	42.09	0	1	0
0548252 200416	0105	22.3	93250.00	42.00	0	1	0
0548361 200416	0105	22.4	90875.00	42.07	0	1	0
0548461 200416	0105	22.5	89700.00	42.06	0	1	0
0548561 200416	0105	22.6	91987.50	41.96	0	1	0
0548661 200416	0105	22.7	90775.00	41.99	0	1	0
0548761 200416	0105	22.8	92750.00	41.92	0	1	0
0548861 200416	0105	22.9	92512.50	41.94	0	1	0
0548961 200416	0105	23.0	93312.50	41.95	0	1	0
0549061 200416	0105	23.1	92825.00	41.97	0	1	0
0549161 200416	0105	23.2	91200.00	41.96	0	1	0
0549261 200416	0105	23.3	94762.50	41.93	0	1	0
0549371 200416	0105	23.4	93425.00	42.00	0	1	0
0549471 200416	0105	23.5	91650.00	42.12	0	1	0
0549571 200416	0105	23.6	90875.00	42.20	0	1	0
0549671 200416	0105	23.7	92900.00	42.15	0	1	0
0549771 200416	0105	23.8	91312.50	42.25	0	1	0
0549871 200416	0105	23.9	91487.50	42.18	0	1	0
0549971 200416	0105	24.0	93487.50	42.14	0	1	0
0550071 200416	0105	24.1	93162.50	42.15	0	1	0
0550171 200416	0105	24.2	92687.50	42.16	0	1	0
0550270 200416	0105	24.3	92937.50	42.23	0	1	0
0550371 200416	0105	24.4	91237.50	42.15	0	1	0
0550470 200416	0105	24.5	90500.00	42.05	0	1	0
0550570 200416	0105	24.6	93487.50	42.00	0	1	0
0550670 200416	0105	24.7	92450.00	42.11	0	1	0
0550770 200416	0105	24.8	92375.00	42.09	0	1	0
0550870 200416	0105	24.9	91062.50	42.14	0	1	0
0550970 200416	0105	25.0	91762.50	42.12	0	1	0
0551070 200416	0105	25.1	93000.00	42.04	0	1	0
0551180 200416	0105	25.2	91050.00	42.04	0	1	0
0551270 200416	0105	25.3	94100.00	41.96	0	1	0
0551380 200416	0105	25.4	90850.00	42.02	0	1	0
0551480 200416	0105	25.5	91437.50	42.00	0	1	0
0551580 200416	0105	25.6	91275.00	42.04	0	1	0
0551680 200416	0105	25.7	89712.50	41.94	0	1	0
0551780 200416	0105	25.8	91450.00	41.82	0	1	0
0551880 200416	0105	25.9	93550.00	41.78	0	1	0
0551980 200416	0105	26.0	94150.00	41.89	0	1	0
0552079 200416	0105	26.1	92625.00	42.00	0	1	0
0552179 200416	0105	26.2	90625.00	41.98	0	1	0
0552279 200416	0105	26.3	94312.50	41.96	0	1	0
0552379 200416	0105	26.4	92050.00	41.97	0	1	0
0552489 200416	0105	26.5	91550.00	42.02	0	1	0
0552589 200416	0105	26.6	90100.00	42.03	0	1	0
0552689 200416	0105	26.7	92750.00	41.98	0	1	0
0552789 200416	0105	26.8	91712.50	42.11	0	1	0
0552889 200416	0105	26.9	89462.50	42.12	0	1	0
0552989 200416	0105	27.0	92662.50	41.94	0	1	0
0553089 200416	0105	27.1	90775.00	41.87	0	1	0
0553189 200416	0105	27.2	92800.00	41.79	0	1	0
0553289 200416	0105	27.3	91450.00	41.89	0	1	0
0553389 200416	0105	27.4	91225.00	41.76	0	1	0
0553499 200416	0105	27.5	91125.00	41.72	0	1	0
0553599 200416	0105	27.6	94287.50	41.70	0	1	0
0553699 200416	0105	27.7	93250.00	41.89	0	1	0
0553799 200416	0105	27.8	91300.00	41.91	0	1	0
0553899 200416	0105	27.9	90150.00	41.90	0	1	0
0553999 200416	0105	28.0	92800.00	41.93	0	1	0
0554099 200416	0105	28.1	92337.50	41.93	0	1	0
0554199 200416	0105	28.2	91375.00	42.00	0	1	0
0554299 200416	0105	28.3	91537.50	41.94	0	1	0
0554399 200416	0105	28.4	94037.50	41.94	0	1	0
0554498 200416	0105	28.5	92587.50	42.07	0	1	0
0554599 200416	0105	28.6	90750.00	42.13	0	1	0
0554699 200416	0105	28.7	92687.50	41.98	0	1	0
0554799 200416	0105	28.8	91325.00	41.95	0	1	0
0554898 200416	0105	28.9	93512.50	41.95	0	1	0
0554998 200416	0105	29.0	92387.50	42.10	0	1	0
0555098 200416	0105	29.1	91100.00	42.08	0	1	0
0555198 200416	0105	29.2	91525.00	42.03	0	1	0
0555298 200416	0105	29.3	91612.50	42.04	0	1	0
0555398 200416	0105	29.4	92737.50	42.04	0	1	0
0555508 200416	0105	29.5	91975.00	41.98	0	1	0
0555608 200416	0105	29.6	92750.00	41.95	0	1	0
0555708 200416	0105	29.7	91487.50	42.04	0	1	0
0555808 200416	0105	29.8	92100.00	41.99	0	1	0
0555908 200416	0105	29.9	92300.00	42.02	0	1	0
0556008 200416	0105	30.0	92875.00	41.97	0	1	0
0556108 200416	0105	30.1	89987.50	41.99	0	1	0
0556208 200416	0105	30.2	93637.50	41.94	0	1	0
0556308 200416	0105	30.3	93375.00	42.04	0	1	0
0556408 200416	0105	30.4	91550.00	42.12	0	1	0
0556518 200416	0105	30.5	93537.50	42.06	0	1	0
0556618 200416	0105	30.6	89250.00	42.13	0	1	0
0556727 200416	0105	30.7	90362.50	41.97	0	1	0
0556818 200416	0105	30.8	92625.00	41.92	0	1	0
0556918 200416	0105	30.9	92037.50	41.95	0	1	0
0557017 200416	0105	31.0	91587.50	41.94	0	1	0
0557117 200416	0105	31.1	93412.50	41.88	0	1	0
0557217 200416	0105	31.2	92925.00	42.03	0	1	0
0557317 200416	0105	31.3	91175.00	42.00	0	1	0
0557417 200416	0105	31.4	92825.00	41.90	0	1	0
0557527 200416	0105	31.5	92825.00	41.96	0	1	0
0557617 200416	0105	31.6	92500.00	41.93	0	1	0
0557727 200416	0105	31.7	91162.50	42.07	0	1	0
0557817 200416	0105	31.8	93687.50	42.11	0	1	0
0557917 200416	0105	31.9	91987.50	42.16	0	1	0
0558017 200416	0105	32.0	90750.00	42.15	0	1	0
0558117 200416	0105	32.1	91737.50	42.12	0	1	0
0558227 200416	0105	32.2	93450.00	42.04	0	1	0
0558327 200416	0105	32.3	94812.50	42.06	0	1	0
0558417 200416	0105	32.4	91712.50	42.23	0	1	0
0558527 200416	0105	32.5	91637.50	42.18	0	1	0
0558627 200416	0105	32.6	92275.00	42.12	0	1	0
0558727 200416	0105	32.7	90137.50	42.11	0	1	0
0558827 200416	0105	32.8	90137.50	42.07	0	1	0
0558927 200416	0105	32.9	92712.50	41.91	0	1	0
0559026 200416	0105	33.0	93700.00	41.94	0	1	0
0559126 200416	0105	33.1	92150.00	42.07	0	1	0
0559226 200416	0105	33.2	91550.00	42.09	0	1	0
0559326 200416	0105	33.3	90812.50	42.01	0	1	0
0559426 200416	0105	33.4	91475.00	41.83	0	1	0
0559536 200416	0105	33.5	91100.00	41.82	0	1	0
0559636 200416	0105	33.6	92562.50	41.79	0	1	0
0559736 200416	0105	33.7	91875.00	41.81	0	1	0
0559836 200416	0105	33.8	93125.00	41.88	0	1	0
0559936 200416	0105	33.9	93137.50	42.02	0	1	0
0600036 200416	0105	34.0	90400.00	42.04	0	1	0
0600136 200416	0105	34.1	91800.00	41.89	0	1	0
0600236 200416	0105	34.2	92337.50	41.87	0	1	0
0600336 200416	0105	34.3	93587.50	41.91	0	1	0
0600436 200416	0105	34.4	94262.50	42.03	0	1	0
0600546 200416	0105	34.5	92862.50	42.16	0	1	0
0600646 200416	0105	34.6	91375.00	42.24	0	1	0
0600746 200416	0105	34.7	92337.50	42.18	0	1	0
0600846 200416	0105	34.8	91750.00	42.21	0	1	0
0600946 200416	0105	34.9	92350.00	42.14	0	1	0
0601046 200416	0105	35.0	92162.50	42.11	0	1	0
0601146 200416	0105	35.1	91437.50	42.19	0	1	0
0601246 200416	0105	35.2	93150.00	42.17	0	1	0
0601346 200416	0105	35.3	91250.00	42.21	0	1	0
0601446 200416	0105	35.4	90637.50	42.10	0	1	0
0601546 200416	0105	35.5	92000.00	41.94	0	1	0
0601646 200416	0105	35.6	91512.50	41.90	0	1	0
0601756 200416	0105	35.7	91512.50	41.91	0	1	0
0601845 200416	0105	35.8	92312.50	41.87	0	1	0
0601945 200416	0105	35.9	91850.00	41.89	0	1	0
0602045 200416	0105	36.0	92625.00	41.87	0	1	0
0602145 200416	0105	36.1	92900.00	41.89	0	1	0
0602255 200416	0105	36.2	93625.00	41.96	0	1	0
0602345 200416	0105	36.3	93262.50	41.98	0	1	0
0602445 200416	0105	36.4	93637.50	42.07	0	1	0
0602555 200416	0105	36.5	94087.50	42.21	0	1	0
0602655 200416	0105	36.6	93025.00	42.30	0	1	0
0602755 200416	0105	36.7	92300.00	42.37	0	1	0
0602855 200416	0105	36.8	93437.50	42.40	0	1	0
0602955 200416	0105	36.9	92262.50	42.45	0	1	0
0603055 200416	0105	37.0	90662.50	42.47	0	1	0
0603155 200416	0105	37.1	93300.00	42.38	0	1	0
0603255 200416	0105	37.2	93337.50	42.40	0	1	0
0603355 200416	0105	37.3	93075.00	42.39	0	1	0
0603455 200416	0105	37.4	92150.00	42.38	0	1	0
0603565 200416	0105	37.5	93125.00	42.31	0	1	0
0603665 200416	0105	37.6	91787.50	42.27	0	1	0
0603765 200416	0105	37.7	92512.50	42.21	0	1	0
0603865 200416	0105	37.8	90012.50	42.22	0	1	0
0603965 200416	0105	37.9	92462.50	42.07	0	1	0
0604065 200416	0105	38.0	91775.00	42.08	0	1	0
0604165 200416	0105	38.1	91012.50	42.13	0	1	0
0604264 200416	0105	38.2	92712.50	42.03	0	1	0
0604364 200416	0105	38.3	92600.00	42.00	0	1	0
0604464 200416	0105	38.4	90825.00	41.98	0	1	0
0604575 200416	0105	38.5	92525.00	41.92	0	1	0
0604675 200416	0105	38.6	92525.00	41.89	0	1	0
0604774 200416	0105	38.7	91537.50	41.92	0	1	0
0604874 200416	0105	38.8	91800.00	41.88	0	1	0
0604974 200416	0105	38.9	93700.00	41.96	0	1	0
0605074 200416	0105	39.0	90975.00	42.02	0	1	0
0605174 200416	0105	39.1	91500.00	41.98	0	1	0
0605274 200416	0105	39.2	93912.50	42.00	0	1	0
0605374 200416	0105	39.3	92775.00	42.06	0	1	0
0605474 200416	0105	39.4	92437.50	42.06	0	1	0
0605574 200416	0105	39.5	92275.00	42.14	0	1	0
0605674 200416	0105	39.6	91762.50	42.12	0	1	0
0605774 200416	0105	39.7	93225.00	42.09	0	1	0
0605874 200416	0105	39.8	93075.00	42.17	0	1	0
0605974 200416	0105	39.9	92350.00	42.22	0	1	0
0606074 200416	0105	40.0	91725.00	42.16	0	1	0
0606174 200416	0105	40.1	92337.50	42.20	0	1	0
0606274 200416	0105	40.2	92725.00	42.23	0	1	0
0606374 200416	0105	40.3	93637.50	42.18	0	1	0
0606474 200416	0105	40.4	93312.50	42.22	0	1	0
0606584 200416	0105	40.5	92325.00	42.26	0	1	0
0606684 200416	0105	40.6	90800.00	42.26	0	1	0
0606784 200416	0105	40.7	91112.50	42.22	0	1	0
0606884 200416	0105	40.8	94325.00	42.12	0	1	0
0606984 200416	0105	40.9	94525.00	42.18	0	1	0
0607084 200416	0105	41.0	91575.00	42.28	0	1	0
0607184 200416	0105	41.1	94800.00	42.27	0	1	0
0607284 200416	0105	41.2	90425.00	42.38	0	1	0
0607384 200416	0105	41.3	95187.50	42.28	0	1	0
0607483 200416	0105	41.4	92875.00	42.35	0	1	0
0607593 200416	0105	41.5	90212.50	42.33	0	1	0
0607693 200416	0105	41.6	90212.50	42.23	0	1	0
0607793 200416	0105	41.7	88550.00	42.21	0	1	0
0607893 200416	0105	41.8	92762.50	42.09	0	1	0
0607993 200416	0105	41.9	90150.00	42.02	0	1	0
0608093 200416	0105	42.0	92712.50	41.82	0	1	0
0608193 200416	0105	42.1	92825.00	41.87	0	1	0
0608293 200416	0105	42.2	93325.00	41.79	0	1	0
0608393 200416	0105	42.3	93425.00	41.92	0	1	0
0608493 200416	0105	42.4	91125.00	41.84	0	1	0
0608593 200416	0105	42.5	92550.00	41.76	0	1	0
0608693 200416	0105	42.6	92550.00	41.86	0	1	0
0608803 200416	0105	42.7	93825.00	41.97	0	1	0
0608893 200416	0105	42.8	92937.50	42.21	0	1	0
0608993 200416	0105	42.9	91700.00	42.21	0	1	0
0609093 200416	0105	43.0	93062.50	42.28	0	1	0
0609193 200416	0105	43.1	91512.50	42.30	0	1	0
0609303 200416	0105	43.2	89175.00	42.24	0	1	0
0609393 200416	0105	43.3	90962.50	42.05	0	1	0
0609493 200416	0105	43.4	92537.50	41.94	0	1	0
0609602 200416	0105	43.5	90375.00	42.01	0	1	0
0609702 200416	0105	43.6	88262.50	41.91	0	1	0
0609802 200416	0105	43.7	91487.50	41.72	0	1	0
0609902 200416	0105	43.8	93975.00	41.61	0	1	0
0610002 200416	0105	43.9	91737.50	41.66	0	1	0
0610102 200416	0105	44.0	92500.00	41.66	0	1	0
0610202 200416	0105	44.1	92637.50	41.63	0	1	0
0610302 200416	0105	44.2	92912.50	41.68	0	1	0
0610402 200416	0105	44.3	91512.50	41.85	0	1	0
0610502 200416	0105	44.4	94037.50	41.88	0	1	0
0610612 200416	0105	44.5	92725.00	41.94	0	1	0
0610712 200416	0105	44.6	89950.00	42.05	0	1	0
0610812 200416	0105	44.7	92512.50	42.13	0	1	0
0610912 200416	0105	44.8	92275.00	42.17	0	1	0
0611012 200416	0105	44.9	92762.50	42.10	0	1	0
0611112 200416	0105	45.0	93350.00	42.14	0	1	0
0611212 200416	0105	45.1	91937.50	42.18	0	1	0
0611312 200416	0105	45.2	93187.50	42.15	0	1	0
0611412 200416	0105	45.3	92575.00	42.16	0	1	0
0611512 200416	0105	45.4	92412.50	42.21	0	1	0
0611622 200416	0105	45.5	89812.50	42.14	0	1	0
0611722 200416	0105	45.6	92112.50	42.00	0	1	0
0611822 200416	0105	45.7	90800.00	42.10	0	1	0
0611922 200416	0105	45.8	91712.50	42.03	0	1	0
0612022 200416	0105	45.9	92687.50	42.00	0	1	0
0612122 200416	0105	46.0	92925.00	42.00	0	1	0
0612222 200416	0105	46.1	92037.50	41.98	0	1	0
0612322 200416	0105	46.2	92112.50	41.98	0	1	0
0612422 200416	0105	46.3	94437.50	41.93	0	1	0
0612522 200416	0105	46.4	92987.50	42.02	0	1	0
0612622 200416	0105	46.5	93387.50	42.04	0	1	0
0612722 200416	0105	46.6	92375.00	42.20	0	1	0
0612822 200416	0105	46.7	90712.50	42.22	0	1	0
0612922 200416	0105	46.8	92287.50	42.21	0	1	0
0613022 200416	0105	46.9	93375.00	42.24	0	1	0
0613122 200416	0105	47.0	93287.50	42.27	0	1	0
0613222 200416	0105	47.1	92762.50	42.28	0	1	0
0613322 200416	0105	47.2	92425.00	42.32	0	1	0
0613421 200416	0105	47.3	93050.00	42.33	0	1	0
0613521 200416	0105	47.4	91300.00	42.27	0	1	0
0613631 200416	0105	47.5	91262.50	42.19	0	1	0
0613732 200416	0105	47.6	93637.50	42.10	0	1	0
0613831 200416	0105	47.7	91400.00	42.15	0	1	0
0613931 200416	0105	47.8	92837.50	42.19	0	1	0
0614031 200416	0105	47.9	94512.50	42.21	0	1	0
0614131 200416	0105	48.0	93300.00	42.26	0	1	0
0614231 200416	0105	48.1	93225.00	42.26	0	1	0
0614331 200416	0105	48.2	89062.50	42.28	0	1	0
0614431 200416	0105	48.3	92562.50	42.13	0	1	0
0614531 200416	0105	48.4	94637.50	42.11	0	1	0
0614641 200416	0105	48.5	91550.00	42.26	0	1	0
0614741 200416	0105	48.6	93537.50	42.27	0	1	0
0614841 200416	0105	48.7	91700.00	42.27	0	1	0
0614941 200416	0105	48.8	93225.00	42.28	0	1	0
0615041 200416	0105	48.9	91950.00	42.30	0	1	0
0615141 200416	0105	49.0	91575.00	42.18	0	1	0
0615241 200416	0105	49.1	91562.50	42.11	0	1	0
0615341 200416	0105	49.2	90862.50	42.03	0	1	0
0615441 200416	0105	49.3	90600.00	42.11	0	1	0
0615541 200416	0105	49.4	95125.00	42.02	0	1	0
0615641 200416	0105	49.5	92187.50	42.05	0	1	0
0615741 200416	0105	49.6	92312.50	42.07	0	1	0
0615851 200416	0105	49.7	91175.00	42.02	0	1	0
0615941 200416	0105	49.8	90450.00	42.00	0	1	0
0616041 200416	0105	49.9	91637.50	41.87	0	1	0
0616141 200416	0105	50.0	92600.00	41.86	0	1	0
0616240 200416	0105	50.1	94212.50	41.90	0	1	0
0616350 200416	0105	50.2	92250.00	42.02	0	1	0
0616440 200416	0105	50.3	90587.50	42.08	0	1	0
0616540 200416	0105	50.4	91687.50	42.08	0	1	0
0616650 200416	0105	50.5	93737.50	41.93	0	1	0
0616750 200416	0105	50.6	90662.50	42.00	0	1	0
0616850 200416	0105	50.7	91187.50	41.92	0	1	0
0616950 200416	0105	50.8	93375.00	41.93	0	1	0
0617050 200416	0105	50.9	91725.00	42.06	0	1	0
0617150 200416	0105	51.0	92175.00	42.06	0	1	0
0617250 200416	0105	51.1	90200.00	42.04	0	1	0
0617350 200416	0105	51.2	92062.50	41.86	0	1	0
0617450 200416	0105	51.3	92687.50	41.85	0	1	0
0617550 200416	0105	51.4	92387.50	41.95	0	1	0
0617660 200416	0105	51.5	90012.50	41.98	0	1	0
0617760 200416	0105	51.6	93887.50	41.81	0	1	0
0617860 200416	0105	51.7	92162.50	41.96	0	1	0
0617960 200416	0105	51.8	91450.00	42.00	0	1	0
0618060 200416	0105	51.9	92012.50	41.91	0	1	0
0618160 200416	0105	52.0	91350.00	41.93	0	1	0
0618260 200416	0105	52.1	92200.00	41.89	0	1	0
0618360 200416	0105	52.2	91425.00	41.98	0	1	0
0618460 200416	0105	52.3	94337.50	41.95	0	1	0
0618560 200416	0105	52.4	92287.50	42.03	0	1	0
0618670 200416	0105	52.5	91625.00	42.02	0	1	0
0618770 200416	0105	52.6	88937.50	42.09	0	1	0
0618870 200416	0105	52.7	91650.00	41.87	0	1	0
0618970 200416	0105	52.8	93125.00	41.85	0	1	0
0619070 200416	0105	52.9	93187.50	41.92	0	1	0
0619170 200416	0105	53.0	91037.50	41.98	0	1	0
0619270 200416	0105	53.1	91687.50	41.96	0	1	0
0619369 200416	0105	53.2	93037.50	41.94	0	1	0
0619469 200416	0105	53.3	92737.50	42.01	0	1	0
0619569 200416	0105	53.4	90425.00	41.94	0	1	0
0619669 200416	0105	53.5	91862.50	41.86	0	1	0
0619769 200416	0105	53.6	92912.50	41.87	0	1	0
0619869 200416	0105	53.7	92487.50	42.04	0	1	0
0619969 200416	0105	53.8	92725.00	42.08	0	1	0
0620069 200416	0105	53.9	92012.50	42.06	0	1	0
0620169 200416	0105	54.0	92075.00	42.01	0	1	0
0620269 200416	0105	54.1	90412.50	42.06	0	1	0
0620369 200416	0105	54.2	92312.50	42.00	0	1	0
0620469 200416	0105	54.3	93762.50	41.97	0	1	0
0620569 200416	0105	54.4	93962.50	42.01	0	1	0
0620679 200416	0105	54.5	90612.50	42.17	0	1	0
0620779 200416	0105	54.6	91825.00	42.12	0	1	0
0620879 200416	0105	54.7	93075.00	42.07	0	1	0
0620979 200416	0105	54.8	92087.50	42.09	0	1	0
0621079 200416	0105	54.9	91150.00	42.07	0	1	0
0621179 200416	0105	55.0	91100.00	42.03	0	1	0
0621278 200416	0105	55.1	91075.00	41.98	0	1	0
0621378 200416	0105	55.2	90837.50	42.01	0	1	0
0621478 200416	0105	55.3	93137.50	41.95	0	1	0
0621578 200416	0105	55.4	90625.00	41.92	0	1	0
0621688 200416	0105	55.5	93187.50	41.77	0	1	0
0621788 200416	0105	55.6	90875.00	41.88	0	1	0
0621888 200416	0105	55.7	90325.00	41.84	0	1	0
0621988 200416	0105	55.8	90400.00	41.72	0	1	0
0622088 200416	0105	55.9	93100.00	41.64	0	1	0
0622188 200416	0105	56.0	92175.00	41.73	0	1	0
0622288 200416	0105	56.1	94362.50	41.78	0	1	0
0622388 200416	0105	56.2	92425.00	41.93	0	1	0
0622488 200416	0105	56.3	91762.50	42.00	0	1	0
0622588 200416	0105	56.4	92500.00	41.94	0	1	0
0622698 200416	0105	56.5	92375.00	42.02	0	1	0
0622788 200416	0105	56.6	93562.50	41.98	0	1	0
0622898 200416	0105	56.7	92800.00	42.10	0	1	0
0622988 200416	0105	56.8	90487.50	42.22	0	1	0
0623088 200416	0105	56.9	92637.50	42.22	0	1	0
0623198 200416	0105	57.0	91812.50	42.20	0	1	0
0623288 200416	0105	57.1	92612.50	42.18	0	1	0
0623398 200416	0105	57.2	95050.00	42.10	0	1	0
0623498 200416	0105	57.3	91150.00	42.22	0	1	0
0623588 200416	0105	57.4	93450.00	42.19	0	1	0
0623698 200416	0105	57.5	91575.00	42.24	0	1	0
0623798 200416	0105	57.6	93225.00	42.20	0	1	0
0623898 200416	0105	57.7	91512.50	42.19	0	1	0
0623998 200416	0105	57.8	93000.00	42.13	0	1	0
0624098 200416	0105	57.9	91262.50	42.24	0	1	0
0624197 200416	0105	58.0	92087.50	42.18	0	1	0
0624297 200416	0105	58.1	92362.50	42.19	0	1	0
0624397 200416	0105	58.2	91237.50	42.18	0	1	0
0624497 200416	0105	58.3	92587.50	42.01	0	1	0
0624597 200416	0105	58.4	92362.50	42.07	0	1	0
0624707 200416	0105	58.5	92037.50	42.02	0	1	0
0624807 200416	0105	58.6	90112.50	42.05	0	1	0
0624907 200416	0105	58.7	91900.00	41.91	0	1	0
0625007 200416	0105	58.8	93075.00	41.92	0	1	0
0625107 200416	0105	58.9	94300.00	41.93	0	1	0
0625207 200416	0105	59.0	90887.50	42.06	0	1	0
0625307 200416	0105	59.1	90762.50	42.01	0	1	0
0625407 200416	0105	59.2	91150.00	41.94	0	1	0
0625507 200416	0105	59.3	95625.00	41.93	0	1	0
0625607 200416	0105	59.4	94212.50	42.07	0	1	0
0625717 200416	0105	59.5	92737.50	42.15	0	1	0
0625817 200416	0105	59.6	90537.50	42.18	0	1	0
0625917 200416	0105	59.7	93500.00	42.20	0	1	0
0626017 200416	0105	59.8	92575.00	42.28	0	1	0
0626117 200416	0105	59.9	90362.50	42.25	0	1	0
0626217 200416	0106	0.0	94087.50	42.08	0	1	0
0626317 200416	0106	0.1	92587.50	42.22	0	1	0
0626417 200416	0106	0.2	93062.50	42.30	0	1	0
0626517 200416	0106	0.3	92500.00	42.39	0	1	0
0626617 200416	0106	0.4	91675.00	42.25	0	1	0
0626717 200416	0106	0.5	90862.50	42.13	0	1	0
0626817 200416	0106	0.6	90400.00	42.05	0	1	0
0626917 200416	0106	0.7	93275.00	42.04	0	1	0
0627017 200416	0106	0.8	89850.00	42.03	0	1	0
0627117 200416	0106	0.9	93487.50	41.91	0	1	0
0627217 200416	0106	1.0	91100.00	42.05	0	1	0
0627317 200416	0106	1.1	92275.00	41.92	0	1	0
0627417 200416	0106	1.2	93500.00	41.90	0	1	0
0627517 200416	0106	1.3	93375.00	41.92	0	1	0
0627617 200416	0106	1.4	92987.50	41.96	0	1	0
0627727 200416	0106	1.5	92475.00	42.02	0	1	0
0627827 200416	0106	1.6	93375.00	42.09	0	1	0
0627927 200416	0106	1.7	91887.50	42.23	0	1	0
0628027 200416	0106	1.8	92725.00	42.16	0	1	0
0628127 200416	0106	1.9	92537.50	42.29	0	1	0
0628227 200416	0106	2.0	91500.00	42.25	0	1	0
0628326 200416	0106	2.1	93487.50	42.27	0	1	0
0628426 200416	0106	2.2	93025.00	42.32	0	1	0
0628526 200416	0106	2.3	90325.00	42.30	0	1	0
0628626 200416	0106	2.4	94362.50	42.16	0	1	0
0628737 200416	0106	2.5	91525.00	42.23	0	1	0
0628837 200416	0106	2.6	91775.00	42.18	0	1	0
0628936 200416	0106	2.7	92787.50	42.11	0	1	0
0629036 200416	0106	2.8	92362.50	42.15	0	1	0
0629136 200416	0106	2.9	90262.50	42.14	0	1	0
0629237 200416	0106	3.0	92700.00	42.03	0	1	0
0629336 200416	0106	3.1	93987.50	42.09	0	1	0
0629436 200416	0106	3.2	91787.50	42.11	0	1	0
0629536 200416	0106	3.3	91212.50	42.05	0	1	0
0629636 200416	0106	3.4	92737.50	42.09	0	1	0
0629736 200416	0106	3.5	91725.00	42.02	0	1	0
0629836 200416	0106	3.6	90775.00	42.03	0	1	0
0629946 200416	0106	3.7	94200.00	41.99	0	1	0
0630036 200416	0106	3.8	92087.50	42.05	0	1	0
0630136 200416	0106	3.9	94462.50	42.04	0	1	0
0630236 200416	0106	4.0	94175.00	42.23	0	1	0
0630336 200416	0106	4.1	94062.50	42.29	0	1	0
0630446 200416	0106	4.2	92137.50	42.30	0	1	0
0630536 200416	0106	4.3	90750.00	42.31	0	1	0
0630636 200416	0106	4.4	90987.50	42.29	0	1	0
0630751 200416	0106	4.5	92087.50	42.21	0	1	0
0630850 200416	0106	4.6	91850.00	42.23	0	1	0
0630950 200416	0106	4.7	90612.50	42.28	0	1	0
0631049 200416	0106	4.8	92375.00	42.11	0	1	0
0631150 200416	0106	4.9	93337.50	42.13	0	1	0
0631250 200416	0106	5.0	94062.50	42.08	0	1	0
0631349 200416	0106	5.1	92825.00	42.07	0	1	0
0631449 200416	0106	5.2	92662.50	42.02	0	1	0
0631549 200416	0106	5.3	91512.50	42.04	0	1	0
0631649 200416	0106	5.4	92250.00	42.07	0	1	0
0631759 200416	0106	5.5	90350.00	42.13	0	1	0
0631849 200416	0106	5.6	91012.50	42.05	0	1	0
0631959 200416	0106	5.7	89562.50	42.01	0	1	0
0632059 200416	0106	5.8	91337.50	41.97	0	1	0
0632149 200416	0106	5.9	91800.00	41.92	0	1	0
0632259 200416	0106	6.0	93662.50	41.85	0	1	0
0632359 200416	0106	6.1	91850.00	41.83	0	1	0
0632459 200416	0106	6.2	93062.50	41.79	0	1	0
0632559 200416	0106	6.3	90875.00	41.81	0	1	0
0632649 200416	0106	6.4	90550.00	41.78	0	1	0
0632759 200416	0106	6.5	92262.50	41.70	0	1	0
0632859 200416	0106	6.6	94012.50	41.79	0	1	0
0632959 200416	0106	6.7	92612.50	41.92	0	1	0
0633059 200416	0106	6.8	92350.00	42.06	0	1	0
0633159 200416	0106	6.9	89437.50	42.11	0	1	0
0633259 200416	0106	7.0	89787.50	42.00	0	1	0
0633359 200416	0106	7.1	90737.50	41.83	0	1	0
0633459 200416	0106	7.2	93050.00	41.78	0	1	0
0633559 200416	0106	7.3	90387.50	41.78	0	1	0
0633659 200416	0106	7.4	93875.00	41.75	0	1	0
0633769 200416	0106	7.5	92437.50	41.90	0	1	0
0633869 200416	0106	7.6	92087.50	41.91	0	1	0
0633969 200416	0106	7.7	92787.50	41.82	0	1	0
0634069 200416	0106	7.8	90537.50	41.83	0	1	0
0634168 200416	0106	7.9	92875.00	41.75	0	1	0
0634268 200416	0106	8.0	93750.00	41.91	0	1	0
0634368 200416	0106	8.1	91025.00	42.08	0	1	0
0634468 200416	0106	8.2	93537.50	42.10	0	1	0
0634569 200416	0106	8.3	91712.50	42.12	0	1	0
0634669 200416	0106	8.4	92150.00	42.18	0	1	0
0634778 200416	0106	8.5	92975.00	42.10	0	1	0
0634878 200416	0106	8.6	91137.50	42.12	0	1	0
0634978 200416	0106	8.7	90575.00	42.08	0	1	0
0635078 200416	0106	8.8	94237.50	41.98	0	1	0
0635178 200416	0106	8.9	91225.00	42.15	0	1	0
0635278 200416	0106	9.0	93675.00	42.07	0	1	0
0635378 200416	0106	9.1	89087.50	42.07	0	1	0
0635478 200416	0106	9.2	93737.50	41.98	0	1	0
0635578 200416	0106	9.3	92575.00	41.99	0	1	0
0635678 200416	0106	9.4	92475.00	42.03	0	1	0
0635778 200416	0106	9.5	90762.50	42.05	0	1	0
0635878 200416	0106	9.6	91700.00	41.95	0	1	0
0635988 200416	0106	9.7	92762.50	41.97	0	1	0
0636078 200416	0106	9.8	91137.50	42.07	0	1	0
0636178 200416	0106	9.9	93050.00	41.93	0	1	0
0636287 200416	0106	10.0	91700.00	42.01	0	1	0
0636377 200416	0106	10.1	89812.50	41.92	0	1	0
0636487 200416	0106	10.2	91387.50	41.96	0	1	0
0636587 200416	0106	10.3	91025.00	41.85	0	1	0
0636677 200416	0106	10.4	92275.00	41.78	0	1	0
0636787 200416	0106	10.5	92025.00	41.77	0	1	0
0636886 200416	0106	10.6	91937.50	41.83	0	1	0
0636986 200416	0106	10.7	89525.00	41.84	0	1	0
0637086 200416	0106	10.8	91562.50	41.69	0	1	0
0637186 200416	0106	10.9	92062.50	41.71	0	1	0
0637286 200416	0106	11.0	92075.00	41.67	0	1	0
0637386 200416	0106	11.1	92625.00	41.69	0	1	0
0637486 200416	0106	11.2	93262.50	41.81	0	1	0
0637586 200416	0106	11.3	92850.00	41.90	0	1	0
0637686 200416	0106	11.4	92062.50	41.98	0	1	0
0637796 200416	0106	11.5	93825.00	41.97	0	1	0
0637896 200416	0106	11.6	90700.00	42.05	0	1	0
0637996 200416	0106	11.7	91750.00	41.99	0	1	0
0638096 200416	0106	11.8	92650.00	42.09	0	1	0
0638196 200416	0106	11.9	91112.50	42.14	0	1	0
0638296 200416	0106	12.0	90612.50	42.10	0	1	0
0638396 200416	0106	12.1	93762.50	42.04	0	1	0
0638496 200416	0106	12.2	93287.50	42.09	0	1	0
0638596 200416	0106	12.3	90200.00	42.09	0	1	0
0638696 200416	0106	12.4	93125.00	41.97	0	1	0
0638805 200416	0106	12.5	91375.00	42.02	0	1	0
0638905 200416	0106	12.6	90187.50	41.91	0	1	0
0639005 200416	0106	12.7	93525.00	41.88	0	1	0
0639105 200416	0106	12.8	89087.50	41.96	0	1	0
0639205 200416	0106	12.9	91575.00	41.80	0	1	0
0639305 200416	0106	13.0	92725.00	41.82	0	1	0
0639405 200416	0106	13.1	92637.50	41.92	0	1	0
0639505 200416	0106	13.2	89912.50	41.87	0	1	0
0639605 200416	0106	13.3	91950.00	41.72	0	1	0
0639705 200416	0106	13.4	92137.50	41.79	0	1	0
0639805 200416	0106	13.5	92075.00	41.75	0	1	0
0639905 200416	0106	13.6	91975.00	41.78	0	1	0
0640015 200416	0106	13.7	92537.50	41.86	0	1	0
0640105 200416	0106	13.8	92237.50	41.82	0	1	0
0640205 200416	0106	13.9	94287.50	41.96	0	1	0
0640305 200416	0106	14.0	89512.50	42.08	0	1	0
0640405 200416	0106	14.1	91850.00	41.94	0	1	0
0640515 200416	0106	14.2	90387.50	41.90	0	1	0
0640605 200416	0106	14.3	92925.00	41.92	0	1	0
0640705 200416	0106	14.4	94287.50	41.97	0	1	0
0640814 200416	0106	14.5	93675.00	42.06	0	1	0
0640915 200416	0106	14.6	92825.00	42.14	0	1	0
0641014 200416	0106	14.7	91550.00	42.17	0	1	0
0641114 200416	0106	14.8	93562.50	42.13	0	1	0
0641214 200416	0106	14.9	92837.50	42.19	0	1	0
0641314 200416	0106	15.0	93100.00	42.12	0	1	0
0641414 200416	0106	15.1	91912.50	42.28	0	1	0
0641514 200416	0106	15.2	91650.00	42.29	0	1	0
0641614 200416	0106	15.3	92562.50	42.34	0	1	0
0641714 200416	0106	15.4	92475.00	42.33	0	1	0
0641824 200416	0106	15.5	89525.00	42.25	0	1	0
0641924 200416	0106	15.6	91537.50	42.06	0	1	0
0642024 200416	0106	15.7	89837.50	42.00	0	1	0
0642124 200416	0106	15.8	90587.50	41.92	0	1	0
0642224 200416	0106	15.9	93062.50	41.79	0	1	0
0642324 200416	0106	16.0	91200.00	41.80	0	1	0
0642424 200416	0106	16.1	92962.50	41.72	0	1	0
0642524 200416	0106	16.2	92462.50	41.76	0	1	0
0642624 200416	0106	16.3	91850.00	41.80	0	1	0
0642724 200416	0106	16.4	92175.00	41.77	0	1	0
0642834 200416	0106	16.5	90162.50	41.75	0	1	0
0642934 200416	0106	16.6	90925.00	41.78	0	1	0
0643034 200416	0106	16.7	94500.00	41.76	0	1	0
0643134 200416	0106	16.8	91012.50	41.96	0	1	0
0643234 200416	0106	16.9	90862.50	41.98	0	1	0
0643334 200416	0106	17.0	91737.50	41.89	0	1	0
0643434 200416	0106	17.1	92575.00	41.91	0	1	0
0643534 200416	0106	17.2	94612.50	41.89	0	1	0
0643634 200416	0106	17.3	91762.50	41.99	0	1	0
0643734 200416	0106	17.4	92100.00	41.98	0	1	0
0643844 200416	0106	17.5	93912.50	41.98	0	1	0
0643934 200416	0106	17.6	91550.00	42.15	0	1	0
0644034 200416	0106	17.7	95587.50	42.18	0	1	0
0644134 200416	0106	17.8	92112.50	42.23	0	1	0
0644234 200416	0106	17.9	92075.00	42.28	0	1	0
0644334 200416	0106	18.0	92150.00	42.33	0	1	0
0644433 200416	0106	18.1	93237.50	42.35	0	1	0
0644533 200416	0106	18.2	91550.00	42.38	0	1	0
0644633 200416	0106	18.3	92600.00	42.24	0	1	0
0644733 200416	0106	18.4	92987.50	42.28	0	1	0
0644833 200416	0106	18.5	93550.00	42.32	0	1	0
0644943 200416	0106	18.6	94662.50	42.30	0	1	0
0645043 200416	0106	18.7	93875.00	42.44	0	1	0
0645143 200416	0106	18.8	91162.50	42.37	0	1	0
0645243 200416	0106	18.9	93512.50	42.32	0	1	0
0645343 200416	0106	19.0	93412.50	42.39	0	1	0
0645443 200416	0106	19.1	96025.00	42.44	0	1	0
0645543 200416	0106	19.2	91912.50	42.57	0	1	0
0645643 200416	0106	19.3	93425.00	42.59	0	1	0
0645743 200416	0106	19.4	92225.00	42.62	0	1	0
0645843 200416	0106	19.5	94300.00	42.59	0	1	0
0645953 200416	0106	19.6	93325.00	42.62	0	1	0
0646053 200416	0106	19.7	92587.50	42.56	0	1	0
0646153 200416	0106	19.8	92975.00	42.50	0	1	0
0646252 200416	0106	19.9	91100.00	42.59	0	1	0
0646352 200416	0106	20.0	94437.50	42.48	0	1	0
0646452 200416	0106	20.1	91875.00	42.52	0	1	0
0646552 200416	0106	20.2	92512.50	42.34	0	1	0
0646652 200416	0106	20.3	93912.50	42.36	0	1	0
0646752 200416	0106	20.4	92150.00	42.39	0	1	0
0646852 200416	0106	20.5	91125.00	42.38	0	1	0
0646952 200416	0106	20.6	92675.00	42.24	0	1	0
0647062 200416	0106	20.7	91512.50	42.21	0	1	0
0647162 200416	0106	20.8	92275.00	42.16	0	1	0
0647252 200416	0106	20.9	93562.50	42.13	0	1	0
0647362 200416	0106	21.0	91312.50	42.24	0	1	0
0647452 200416	0106	21.1	92350.00	42.10	0	1	0
0647562 200416	0106	21.2	92875.00	42.12	0	1	0
0647662 200416	0106	21.3	93500.00	42.14	0	1	0
0647762 200416	0106	21.4	93712.50	42.12	0	1	0
0647862 200416	0106	21.5	93062.50	42.19	0	1	0
0647962 200416	0106	21.6	93875.00	42.28	0	1	0
0648062 200416	0106	21.7	91125.00	42.33	0	1	0
0648162 200416	0106	21.8	92200.00	42.31	0	1	0
0648262 200416	0106	21.9	90700.00	42.31	0	1	0
0648362 200416	0106	22.0	91800.00	42.18	0	1	0
0648462 200416	0106	22.1	92387.50	42.20	0	1	0
0648562 200416	0106	22.2	91937.50	42.21	0	1	0
0648662 200416	0106	22.3	88562.50	42.16	0	1	0
0648761 200416	0106	22.4	93287.50	41.94	0	1	0
0648862 200416	0106	22.5	90875.00	41.92	0	1	0
0648971 200416	0106	22.6	93450.00	41.82	0	1	0
0649071 200416	0106	22.7	92850.00	41.80	0	1	0
0649171 200416	0106	22.8	93062.50	41.88	0	1	0
0649271 200416	0106	22.9	92575.00	41.92	0	1	0
0649371 200416	0106	23.0	94250.00	42.01	0	1	0
0649471 200416	0106	23.1	94087.50	42.12	0	1	0
0649571 200416	0106	23.2	93400.00	42.19	0	1	0
0649671 200416	0106	23.3	92875.00	42.26	0	1	0
0649771 200416	0106	23.4	92862.50	42.45	0	1	0
0649871 200416	0106	23.5	92587.50	42.43	0	1	0
0649981 200416	0106	23.6	89800.00	42.51	0	1	0
0650081 200416	0106	23.7	91962.50	42.35	0	1	0
0650181 200416	0106	23.8	92512.50	42.31	0	1	0
0650281 200416	0106	23.9	92575.00	42.28	0	1	0
0650381 200416	0106	24.0	93287.50	42.28	0	1	0
0650480 200416	0106	24.1	92475.00	42.24	0	1	0
0650581 200416	0106	24.2	92800.00	42.17	0	1	0
0650681 200416	0106	24.3	93725.00	42.14	0	1	0
0650780 200416	0106	24.4	90825.00	42.18	0	1	0
0650880 200416	0106	24.5	93387.50	42.08	0	1	0
0650980 200416	0106	24.6	91800.00	42.12	0	1	0
0651090 200416	0106	24.7	93912.50	42.21	0	1	0
0651180 200416	0106	24.8	93325.00	42.30	0	1	0
0651280 200416	0106	24.9	90375.00	42.34	0	1	0
0651380 200416	0106	25.0	92300.00	42.24	0	1	0
0651480 200416	0106	25.1	92387.50	42.19	0	1	0
0651590 200416	0106	25.2	93262.50	42.19	0	1	0
0651680 200416	0106	25.3	89887.50	42.21	0	1	0
0651780 200416	0106	25.4	91775.00	42.04	0	1	0
0651880 200416	0106	25.5	91850.00	42.08	0	1	0
0651990 200416	0106	25.6	92837.50	42.01	0	1	0
0652090 200416	0106	25.7	94037.50	42.06	0	1	0
0652190 200416	0106	25.8	93600.00	42.06	0	1	0
0652290 200416	0106	25.9	93075.00	42.07	0	1	0
0652390 200416	0106	26.0	91537.50	42.20	0	1	0
0652490 200416	0106	26.1	92587.50	42.16	0	1	0
0652590 200416	0106	26.2	92450.00	42.17	0	1	0
0652690 200416	0106	26.3	91462.50	42.13	0	1	0
0652790 200416	0106	26.4	94012.50	42.20	0	1	0
0652889 200416	0106	26.5	92212.50	42.31	0	1	0
0652999 200416	0106	26.6	90250.00	42.32	0	1	0
0653099 200416	0106	26.7	92600.00	42.21	0	1	0
0653199 200416	0106	26.8	91912.50	42.14	0	1	0
0653299 200416	0106	26.9	93350.00	42.06	0	1	0
0653399 200416	0106	27.0	92350.00	42.08	0	1	0
0653499 200416	0106	27.1	92012.50	42.11	0	1	0
0653599 200416	0106	27.2	93400.00	42.09	0	1	0
0653699 200416	0106	27.3	90787.50	42.13	0	1	0
0653799 200416	0106	27.4	91075.00	42.10	0	1	0
0653899 200416	0106	27.5	93250.00	41.97	0	1	0
0654009 200416	0106	27.6	91412.50	42.01	0	1	0
0654109 200416	0106	27.7	91975.00	42.07	0	1	0
0654209 200416	0106	27.8	92987.50	42.04	0	1	0
0654309 200416	0106	27.9	91200.00	42.09	0	1	0
0654409 200416	0106	28.0	93387.50	41.99	0	1	0
0654509 200416	0106	28.1	92287.50	42.04	0	1	0
0654609 200416	0106	28.2	92837.50	42.05	0	1	0
0654709 200416	0106	28.3	91612.50	42.02	0	1	0
0654809 200416	0106	28.4	90862.50	42.06	0	1	0
0654909 200416	0106	28.5	93162.50	42.05	0	1	0
0655009 200416	0106	28.6	93412.50	42.05	0	1	0
0655109 200416	0106	28.7	90812.50	42.14	0	1	0
0655209 200416	0106	28.8	93587.50	42.09	0	1	0
0655309 200416	0106	28.9	93475.00	42.11	0	1	0
0655408 200416	0106	29.0	93025.00	42.21	0	1	0
0655508 200416	0106	29.1	92337.50	42.20	0	1	0
0655608 200416	0106	29.2	93900.00	42.20	0	1	0
0655708 200416	0106	29.3	93562.50	42.25	0	1	0
0655808 200416	0106	29.4	92412.50	42.34	0	1	0
0655908 200416	0106	29.5	92212.50	42.41	0	1	0
0656018 200416	0106	29.6	92750.00	42.36	0	1	0
0656118 200416	0106	29.7	93087.50	42.33	0	1	0
0656218 200416	0106	29.8	92875.00	42.44	0	1	0
0656318 200416	0106	29.9	93800.00	42.40	0	1	0
0656418 200416	0106	30.0	91925.00	42.42	0	1	0
0656518 200416	0106	30.1	93450.00	42.37	0	1	0
0656618 200416	0106	30.2	92012.50	42.42	0	1	0
0656718 200416	0106	30.3	91575.00	42.33	0	1	0
0656818 200416	0106	30.4	93087.50	42.24	0	1	0
0656918 200416	0106	30.5	93162.50	42.27	0	1	0
0657028 200416	0106	30.6	93175.00	42.32	0	1	0
0657148 200416	0106	30.7	90137.50	42.34	0	1	0
0657228 200416	0106	30.8	92687.50	42.20	0	1	0
0657328 200416	0106	30.9	94787.50	42.20	0	1	0
0657427 200416	0106	31.0	91612.50	42.24	0	1	0
0657527 200416	0106	31.1	93600.00	42.23	0	1	0
0657627 200416	0106	31.2	93275.00	42.23	0	1	0
0657728 200416	0106	31.3	92912.50	42.29	0	1	0
0657827 200416	0106	31.4	91925.00	42.35	0	1	0
0657927 200416	0106	31.5	93487.50	42.30	0	1	0
0658038 200416	0106	31.6	92450.00	42.31	0	1	0
0658138 200416	0106	31.7	93075.00	42.28	0	1	0
0658237 200416	0106	31.8	91650.00	42.41	0	1	0
0658337 200416	0106	31.9	93100.00	42.36	0	1	0
0658437 200416	0106	32.0	89625.00	42.29	0	1	0
0658537 200416	0106	32.1	93312.50	42.20	0	1	0
0658637 200416	0106	32.2	91575.00	42.19	0	1	0
0658737 200416	0106	32.3	94487.50	42.11	0	1	0
0658837 200416	0106	32.4	93387.50	42.18	0	1	0
0658937 200416	0106	32.5	93525.00	42.25	0	1	0
0659037 200416	0106	32.6	90262.50	42.25	0	1	0
0659137 200416	0106	32.7	92712.50	42.15	0	1	0
0659237 200416	0106	32.8	93437.50	42.13	0	1	0
0659337 200416	0106	32.9	91862.50	42.21	0	1	0
0659437 200416	0106	33.0	92312.50	42.16	0	1	0
0659537 200416	0106	33.1	90962.50	42.28	0	1	0
0659637 200416	0106	33.2	92350.00	42.17	0	1	0
0659737 200416	0106	33.3	92537.50	42.21	0	1	0
0659837 200416	0106	33.4	93400.00	42.12	0	1	0
0659937 200416	0106	33.5	93287.50	42.12	0	1	0
0700047 200416	0106	33.6	91425.00	42.11	0	1	0
0700147 200416	0106	33.7	92787.50	42.16	0	1	0
0700247 200416	0106	33.8	92962.50	42.17	0	1	0
0700347 200416	0106	33.9	94912.50	42.14	0	1	0
0700447 200416	0106	34.0	91412.50	42.28	0	1	0
0700547 200416	0106	34.1	92100.00	42.24	0	1	0
0700647 200416	0106	34.2	93075.00	42.29	0	1	0
0700747 200416	0106	34.3	90125.00	42.33	0	1	0
0700847 200416	0106	34.4	92625.00	42.22	0	1	0
0700947 200416	0106	34.5	92275.00	42.18	0	1	0
0701057 200416	0106	34.6	94300.00	42.14	0	1	0
0701156 200416	0106	34.7	91312.50	42.27	0	1	0
0701257 200416	0106	34.8	92437.50	42.20	0	1	0
0701357 200416	0106	34.9	92125.00	42.18	0	1	0
0701456 200416	0106	35.0	92925.00	42.05	0	1	0
0701556 200416	0106	35.1	92175.00	42.12	0	1	0
0701656 200416	0106	35.2	91400.00	42.12	0	1	0
0701756 200416	0106	35.3	95325.00	42.05	0	1	0
0701856 200416	0106	35.4	92325.00	42.28	0	1	0
0701956 200416	0106	35.5	90637.50	42.27	0	1	0
0702056 200416	0106	35.6	92037.50	42.19	0	1	0
0702166 200416	0106	35.7	94087.50	42.09	0	1	0
0702256 200416	0106	35.8	91012.50	42.22	0	1	0
0702356 200416	0106	35.9	90950.00	42.15	0	1	0
0702456 200416	0106	36.0	92687.50	42.10	0	1	0
0702556 200416	0106	36.1	93912.50	42.09	0	1	0
0702666 200416	0106	36.2	92775.00	42.17	0	1	0
0702756 200416	0106	36.3	92337.50	42.23	0	1	0
0702856 200416	0106	36.4	92700.00	42.09	0	1	0
0702956 200416	0106	36.5	89687.50	42.11	0	1	0
0703066 200416	0106	36.6	94300.00	42.07	0	1	0
0703166 200416	0106	36.7	89912.50	42.17	0	1	0
0703266 200416	0106	36.8	90525.00	41.98	0	1	0
0703366 200416	0106	36.9	91712.50	41.96	0	1	0
0703465 200416	0106	37.0	92787.50	41.99	0	1	0
0703565 200416	0106	37.1	91312.50	42.00	0	1	0
0703665 200416	0106	37.2	91825.00	41.88	0	1	0
0703765 200416	0106	37.3	90950.00	41.84	0	1	0
0703865 200416	0106	37.4	90087.50	41.78	0	1	0
0703965 200416	0106	37.5	92475.00	41.66	0	1	0
0704075 200416	0106	37.6	91100.00	41.78	0	1	0
0704175 200416	0106	37.7	93175.00	41.64	0	1	0
0704275 200416	0106	37.8	92400.00	41.79	0	1	0
0704375 200416	0106	37.9	92525.00	41.87	0	1	0
0704475 200416	0106	38.0	91925.00	41.91	0	1	0
0704575 200416	0106	38.1	94862.50	41.87	0	1	0
0704675 200416	0106	38.2	92862.50	42.03	0	1	0
0704775 200416	0106	38.3	92625.00	42.08	0	1	0
0704875 200416	0106	38.4	92037.50	42.15	0	1	0
0704975 200416	0106	38.5	92112.50	42.24	0	1	0
0705085 200416	0106	38.6	90700.00	42.22	0	1	0
0705185 200416	0106	38.7	91775.00	42.21	0	1	0
0705285 200416	0106	38.8	93750.00	42.14	0	1	0
0705385 200416	0106	38.9	91100.00	42.20	0	1	0
0705485 200416	0106	39.0	92825.00	42.14	0	1	0
0705584 200416	0106	39.1	94100.00	42.18	0	1	0
0705684 200416	0106	39.2	91275.00	42.14	0	1	0
0705784 200416	0106	39.3	93550.00	42.07	0	1	0
0705884 200416	0106	39.4	91175.00	42.12	0	1	0
0705984 200416	0106	39.5	92787.50	42.08	0	1	0
0706084 200416	0106	39.6	91737.50	42.11	0	1	0
0706184 200416	0106	39.7	91737.50	42.15	0	1	0
0706284 200416	0106	39.8	92037.50	42.15	0	1	0
0706384 200416	0106	39.9	91762.50	42.07	0	1	0
0706484 200416	0106	40.0	93025.00	42.10	0	1	0
0706584 200416	0106	40.1	92462.50	42.11	0	1	0
0706684 200416	0106	40.2	90262.50	42.04	0	1	0
0706784 200416	0106	40.3	92662.50	41.99	0	1	0
0706884 200416	0106	40.4	90350.00	41.95	0	1	0
0706984 200416	0106	40.5	92150.00	41.92	0	1	0
0707094 200416	0106	40.6	91950.00	41.89	0	1	0
0707194 200416	0106	40.7	91950.00	41.90	0	1	0
0707294 200416	0106	40.8	92812.50	41.91	0	1	0
0707394 200416	0106	40.9	91875.00	41.94	0	1	0
0707493 200416	0106	41.0	89175.00	41.95	0	1	0
0707593 200416	0106	41.1	93950.00	41.77	0	1	0
0707693 200416	0106	41.2	89187.50	41.84	0	1	0
0707793 200416	0106	41.3	91962.50	41.79	0	1	0
0707893 200416	0106	41.4	91387.50	41.76	0	1	0
0707993 200416	0106	41.5	92600.00	41.81	0	1	0
0708103 200416	0106	41.6	93137.50	41.83	0	1	0
0708203 200416	0106	41.7	90875.00	41.88	0	1	0
0708303 200416	0106	41.8	93450.00	41.83	0	1	0
0708403 200416	0106	41.9	91250.00	41.86	0	1	0
0708503 200416	0106	42.0	89687.50	41.83	0	1	0
0708603 200416	0106	42.1	93362.50	41.86	0	1	0
0708703 200416	0106	42.2	93500.00	41.83	0	1	0
0708803 200416	0106	42.3	92312.50	42.02	0	1	0
0708903 200416	0106	42.4	92812.50	42.04	0	1	0
0709003 200416	0106	42.5	92225.00	42.10	0	1	0
0709113 200416	0106	42.6	91325.00	42.09	0	1	0
0709213 200416	0106	42.7	91325.00	42.01	0	1	0
0709303 200416	0106	42.8	91162.50	42.03	0	1	0
0709403 200416	0106	42.9	92975.00	41.92	0	1	0
0709513 200416	0106	43.0	93250.00	42.00	0	1	0
0709603 200416	0106	43.1	91962.50	42.16	0	1	0
0709713 200416	0106	43.2	90512.50	42.10	0	1	0
0709803 200416	0106	43.3	91925.00	41.96	0	1	0
0709903 200416	0106	43.4	93087.50	41.95	0	1	0
0710013 200416	0106	43.5	92350.00	41.96	0	1	0
0710113 200416	0106	43.6	93900.00	41.96	0	1	0
0710213 200416	0106	43.7	93900.00	42.08	0	1	0
0710313 200416	0106	43.8	92525.00	42.20	0	1	0
0710412 200416	0106	43.9	90762.50	42.26	0	1	0
0710512 200416	0106	44.0	93475.00	42.16	0	1	0
0710612 200416	0106	44.1	94287.50	42.17	0	1	0
0710712 200416	0106	44.2	92712.50	42.27	0	1	0
0710812 200416	0106	44.3	91250.00	42.37	0	1	0
0710912 200416	0106	44.4	94162.50	42.34	0	1	0
0711012 200416	0106	44.5	92250.00	42.39	0	1	0
0711122 200416	0106	44.6	93000.00	42.39	0	1	0
0711222 200416	0106	44.7	93000.00	42.34	0	1	0
0711322 200416	0106	44.8	92787.50	42.30	0	1	0
0711422 200416	0106	44.9	94862.50	42.32	0	1	0
0711522 200416	0106	45.0	93012.50	42.50	0	1	0
0711622 200416	0106	45.1	93350.00	42.48	0	1	0
0711722 200416	0106	45.2	92850.00	42.44	0	1	0
0711822 200416	0106	45.3	91912.50	42.44	0	1	0
0711922 200416	0106	45.4	92450.00	42.47	0	1	0
0712022 200416	0106	45.5	93912.50	42.40	0	1	0
0712132 200416	0106	45.6	91275.00	42.47	0	1	0
0712232 200416	0106	45.7	91275.00	42.39	0	1	0
0712331 200416	0106	45.8	91875.00	42.32	0	1	0
0712431 200416	0106	45.9	92812.50	42.27	0	1	0
0712531 200416	0106	46.0	90912.50	42.18	0	1	0
0712631 200416	0106	46.1	91900.00	42.09	0	1	0
0712731 200416	0106	46.2	93350.00	42.02	0	1	0
0712831 200416	0106	46.3	90875.00	42.05	0	1	0
0712931 200416	0106	46.4	90975.00	42.00	0	1	0
0713031 200416	0106	46.5	91375.00	41.93	0	1	0
0713131 200416	0106	46.6	92900.00	41.82	0	1	0
0713241 200416	0106	46.7	92900.00	41.89	0	1	0
0713331 200416	0106	46.8	92012.50	41.96	0	1	0
0713431 200416	0106	46.9	92637.50	41.97	0	1	0
0713531 200416	0106	47.0	92337.50	41.96	0	1	0
0713631 200416	0106	47.1	90875.00	42.03	0	1	0
0713741 200416	0106	47.2	91237.50	41.98	0	1	0
0713831 200416	0106	47.3	93150.00	41.89	0	1	0
0713931 200416	0106	47.4	90500.00	41.99	0	1	0
0714031 200416	0106	47.5	92587.50	41.97	0	1	0
0714140 200416	0106	47.6	93112.50	42.02	0	1	0
0714240 200416	0106	47.7	91987.50	42.03	0	1	0
0714340 200416	0106	47.8	94275.00	41.99	0	1	0
0714440 200416	0106	47.9	92312.50	42.09	0	1	0
0714540 200416	0106	48.0	92787.50	42.08	0	1	0
0714640 200416	0106	48.1	91875.00	42.10	0	1	0
0714740 200416	0106	48.2	94650.00	42.14	0	1	0
0714840 200416	0106	48.3	92825.00	42.30	0	1	0
0714940 200416	0106	48.4	92325.00	42.28	0	1	0
0715040 200416	0106	48.5	94187.50	42.36	0	1	0
0715150 200416	0106	48.6	91975.00	42.44	0	1	0
0715250 200416	0106	48.7	91975.00	42.38	0	1	0
0715350 200416	0106	48.8	92812.50	42.38	0	1	0
0715450 200416	0106	48.9	93875.00	42.32	0	1	0
0715550 200416	0106	49.0	92150.00	42.39	0	1	0
0715650 200416	0106	49.1	92812.50	42.36	0	1	0
0715750 200416	0106	49.2	94337.50	42.40	0	1	0
0715850 200416	0106	49.3	93962.50	42.39	0	1	0
0715950 200416	0106	49.4	94037.50	42.44	0	1	0
0716050 200416	0106	49.5	90787.50	42.52	0	1	0
0716160 200416	0106	49.6	91887.50	42.36	0	1	0
0716260 200416	0106	49.7	91887.50	42.36	0	1	0
0716360 200416	0106	49.8	93337.50	42.35	0	1	0
0716459 200416	0106	49.9	91200.00	42.38	0	1	0
0716559 200416	0106	50.0	92600.00	42.26	0	1	0
0716659 200416	0106	50.1	92725.00	42.28	0	1	0
0716759 200416	0106	50.2	91650.00	42.27	0	1	0
0716859 200416	0106	50.3	93450.00	42.15	0	1	0
0716959 200416	0106	50.4	93887.50	42.13	0	1	0
0717059 200416	0106	50.5	93525.00	42.12	0	1	0
0717159 200416	0106	50.6	92912.50	42.25	0	1	0
0717259 200416	0106	50.7	92912.50	42.29	0	1	0
0717359 200416	0106	50.8	92650.00	42.34	0	1	0
0717459 200416	0106	50.9	93512.50	42.31	0	1	0
0717559 200416	0106	51.0	92237.50	42.41	0	1	0
0717659 200416	0106	51.1	92300.00	42.40	0	1	0
0717759 200416	0106	51.2	92400.00	42.38	0	1	0
0717859 200416	0106	51.3	92175.00	42.41	0	1	0
0717959 200416	0106	51.4	90750.00	42.35	0	1	0
0718059 200416	0106	51.5	91887.50	42.21	0	1	0
0718169 200416	0106	51.6	92437.50	42.14	0	1	0
0718269 200416	0106	51.7	91662.50	42.12	0	1	0
0718369 200416	0106	51.8	93775.00	42.06	0	1	0
0718469 200416	0106	51.9	93312.50	42.11	0	1	0
0718569 200416	0106	52.0	92712.50	42.10	0	1	0
0718669 200416	0106	52.1	90200.00	42.12	0	1	0
0718768 200416	0106	52.2	93050.00	42.03	0	1	0
0718869 200416	0106	52.3	92150.00	42.06	0	1	0
0718969 200416	0106	52.4	92062.50	42.06	0	1	0
0719068 200416	0106	52.5	92525.00	42.12	0	1	0
0719178 200416	0106	52.6	92487.50	42.14	0	1	0
0719278 200416	0106	52.7	92050.00	42.15	0	1	0
0719378 200416	0106	52.8	93662.50	42.16	0	1	0
0719478 200416	0106	52.9	90725.00	42.16	0	1	0
0719578 200416	0106	53.0	91512.50	42.04	0	1	0
0719678 200416	0106	53.1	93337.50	41.99	0	1	0
0719778 200416	0106	53.2	90875.00	42.13	0	1	0
0719878 200416	0106	53.3	92075.00	42.03	0	1	0
0719978 200416	0106	53.4	90475.00	42.03	0	1	0
0720078 200416	0106	53.5	92412.50	41.96	0	1	0
0720178 200416	0106	53.6	92900.00	41.95	0	1	0
0720288 200416	0106	53.7	92862.50	41.97	0	1	0
0720378 200416	0106	53.8	90912.50	42.01	0	1	0
0720478 200416	0106	53.9	92100.00	41.88	0	1	0
0720588 200416	0106	54.0	92600.00	41.95	0	1	0
0720678 200416	0106	54.1	93237.50	41.99	0	1	0
0720788 200416	0106	54.2	91912.50	41.99	0	1	0
0720878 200416	0106	54.3	91125.00	42.04	0	1	0
0720978 200416	0106	54.4	91437.50	41.99	0	1	0
0721088 200416	0106	54.5	91737.50	42.04	0	1	0
0721188 200416	0106	54.6	91337.50	42.01	0	1	0
0721288 200416	0106	54.7	90600.00	41.94	0	1	0
0721388 200416	0106	54.8	92900.00	41.83	0	1	0
0721488 200416	0106	54.9	89687.50	41.92	0	1	0
0721588 200416	0106	55.0	91400.00	41.82	0	1	0
0721688 200416	0106	55.1	92612.50	41.76	0	1	0
0721788 200416	0106	55.2	96150.00	41.73	0	1	0
0721888 200416	0106	55.3	89550.00	41.92	0	1	0
0721988 200416	0106	55.4	95150.00	41.85	0	1	0
0722088 200416	0106	55.5	93150.00	42.02	0	1	0
0722197 200416	0106	55.6	90587.50	42.08	0	1	0
0722298 200416	0106	55.7	90500.00	42.05	0	1	0
0722398 200416	0106	55.8	92512.50	42.05	0	1	0
0722498 200416	0106	55.9	90900.00	42.03	0	1	0
0722598 200416	0106	56.0	92325.00	42.08	0	1	0
0722698 200416	0106	56.1	94887.50	42.12	0	1	0
0722798 200416	0106	56.2	92212.50	42.23	0	1	0
0722898 200416	0106	56.3	89925.00	42.05	0	1	0
0722998 200416	0106	56.4	90987.50	42.07	0	1	0
0723098 200416	0106	56.5	92025.00	41.88	0	1	0
0723207 200416	0106	56.6	92000.00	41.83	0	1	0
0723307 200416	0106	56.7	91987.50	41.89	0	1	0
0723407 200416	0106	56.8	93700.00	41.96	0	1	0
0723507 200416	0106	56.9	92550.00	42.01	0	1	0
0723607 200416	0106	57.0	92350.00	42.09	0	1	0
0723707 200416	0106	57.1	91512.50	42.09	0	1	0
0723807 200416	0106	57.2	92500.00	41.94	0	1	0
0723907 200416	0106	57.3	91487.50	41.95	0	1	0
0724007 200416	0106	57.4	92950.00	42.02	0	1	0
0724107 200416	0106	57.5	90337.50	42.11	0	1	0
0724207 200416	0106	57.6	92800.00	42.03	0	1	0
0724307 200416	0106	57.7	90325.00	42.07	0	1	0
0724407 200416	0106	57.8	90737.50	41.99	0	1	0
0724507 200416	0106	57.9	93150.00	41.86	0	1	0
0724607 200416	0106	58.0	91937.50	41.89	0	1	0
0724707 200416	0106	58.1	92512.50	41.87	0	1	0
0724807 200416	0106	58.2	94800.00	41.91	0	1	0
0724907 200416	0106	58.3	90187.50	42.02	0	1	0
0725007 200416	0106	58.4	91337.50	41.96	0	1	0
0725107 200416	0106	58.5	93325.00	41.89	0	1	0
0725217 200416	0106	58.6	93437.50	42.02	0	1	0
0725317 200416	0106	58.7	92350.00	42.05	0	1	0
0725417 200416	0106	58.8	91425.00	42.14	0	1	0
0725517 200416	0106	58.9	91787.50	42.17	0	1	0
0725617 200416	0106	59.0	93175.00	42.11	0	1	0
0725717 200416	0106	59.1	92587.50	42.17	0	1	0
0725817 200416	0106	59.2	92925.00	42.17	0	1	0
0725917 200416	0106	59.3	93012.50	42.08	0	1	0
0726017 200416	0106	59.4	92925.00	42.21	0	1	0
0726117 200416	0106	59.5	90125.00	42.28	0	1	0
0726227 200416	0106	59.6	90262.50	42.14	0	1	0
0726327 200416	0106	59.7	94087.50	42.00	0	1	0
0726427 200416	0106	59.8	92587.50	42.07	0	1	0
0726527 200416	0106	59.9	91325.00	42.13	0	1	0
0726627 200416	0107	0.0	92075.00	42.11	0	1	0
0726727 200416	0107	0.1	93400.00	42.06	0	1	0
0726827 200416	0107	0.2	93250.00	42.09	0	1	0
0726928 200416	0107	0.3	92912.50	42.11	0	1	0
0727027 200416	0107	0.4	92925.00	42.10	0	1	0
0727127 200416	0107	0.5	92587.50	42.10	0	1	0
0727227 200416	0107	0.6	93812.50	42.21	0	1	0
0727327 200416	0107	0.7	93000.00	42.37	0	1	0
0727427 200416	0107	0.8	91050.00	42.32	0	1	0
0727527 200416	0107	0.9	94387.50	42.26	0	1	0
0727627 200416	0107	1.0	95150.00	42.39	0	1	0
0727727 200416	0107	1.1	90950.00	42.53	0	1	0
0727837 200416	0107	1.2	93600.00	42.42	0	1	0
0727927 200416	0107	1.3	91937.50	42.44	0	1	0
0728027 200416	0107	1.4	92500.00	42.39	0	1	0
0728127 200416	0107	1.5	89287.50	42.37	0	1	0
0728237 200416	0107	1.6	91000.00	42.23	0	1	0
0728337 200416	0107	1.7	91712.50	42.10	0	1	0
0728437 200416	0107	1.8	92100.00	42.04	0	1	0
0728537 200416	0107	1.9	93887.50	42.09	0	1	0
0728637 200416	0107	2.0	92075.00	42.07	0	1	0
0728737 200416	0107	2.1	92150.00	41.93	0	1	0
0728837 200416	0107	2.2	91225.00	41.98	0	1	0
0728937 200416	0107	2.3	93362.50	41.87	0	1	0
0729037 200416	0107	2.4	93537.50	41.94	0	1	0
0729137 200416	0107	2.5	89775.00	41.99	0	1	0
0729247 200416	0107	2.6	93012.50	42.01	0	1	0
0729347 200416	0107	2.7	93062.50	42.10	0	1	0
0729447 200416	0107	2.8	91000.00	42.16	0	1	0
0729547 200416	0107	2.9	89312.50	42.11	0	1	0
0729647 200416	0107	3.0	92250.00	41.90	0	1	0
0729747 200416	0107	3.1	92337.50	41.91	0	1	0
0729847 200416	0107	3.2	90462.50	41.92	0	1	0
0729947 200416	0107	3.3	91937.50	41.89	0	1	0
0730047 200416	0107	3.4	91237.50	41.82	0	1	0
0730147 200416	0107	3.5	92175.00	41.72	0	1	0
0730247 200416	0107	3.6	90712.50	41.83	0	1	0
0730357 200416	0107	3.7	92837.50	41.72	0	1	0
0730446 200416	0107	3.8	91412.50	41.71	0	1	0
0730547 200416	0107	3.9	94250.00	41.73	0	1	0
0730656 200416	0107	4.0	91937.50	41.95	0	1	0
0730746 200416	0107	4.1	93225.00	41.94	0	1	0
0730858 200416	0107	4.2	91962.50	41.98	0	1	0
0730948 200416	0107	4.3	90325.00	42.05	0	1	0
0731048 200416	0107	4.4	92050.00	41.97	0	1	0
0731148 200416	0107	4.5	93250.00	42.01	0	1	0
0731258 200416	0107	4.6	91075.00	42.06	0	1	0
0731357 200416	0107	4.7	92500.00	42.07	0	1	0
0731457 200416	0107	4.8	92250.00	42.06	0	1	0
0731557 200416	0107	4.9	92112.50	42.10	0	1	0
0731657 200416	0107	5.0	91800.00	42.00	0	1	0
0731757 200416	0107	5.1	92787.50	41.99	0	1	0
0731857 200416	0107	5.2	91212.50	41.98	0	1	0
0731957 200416	0107	5.3	93112.50	41.94	0	1	0
0732057 200416	0107	5.4	92975.00	42.07	0	1	0
0732157 200416	0107	5.5	93162.50	42.11	0	1	0
0732267 200416	0107	5.6	94275.00	42.10	0	1	0
0732367 200416	0107	5.7	92250.00	42.25	0	1	0
0732467 200416	0107	5.8	91100.00	42.24	0	1	0
0732567 200416	0107	5.9	92137.50	42.19	0	1	0
0732667 200416	0107	6.0	93925.00	42.19	0	1	0
0732767 200416	0107	6.1	92000.00	42.28	0	1	0
0732867 200416	0107	6.2	91537.50	42.25	0	1	0
0732967 200416	0107	6.3	91125.00	42.26	0	1	0
0733067 200416	0107	6.4	92237.50	42.17	0	1	0
0733167 200416	0107	6.5	92537.50	42.14	0	1	0
0733277 200416	0107	6.6	92425.00	42.11	0	1	0
0733377 200416	0107	6.7	91662.50	42.03	0	1	0
0733476 200416	0107	6.8	92300.00	42.00	0	1	0
0733576 200416	0107	6.9	90612.50	42.05	0	1	0
0733677 200416	0107	7.0	93312.50	41.99	0	1	0
0733776 200416	0107	7.1	94100.00	41.96	0	1	0
0733876 200416	0107	7.2	94287.50	42.05	0	1	0
0733976 200416	0107	7.3	91812.50	42.18	0	1	0
0734076 200416	0107	7.4	93275.00	42.21	0	1	0
0734176 200416	0107	7.5	93462.50	42.25	0	1	0
0734276 200416	0107	7.6	93687.50	42.30	0	1	0
0734376 200416	0107	7.7	92275.00	42.35	0	1	0
0734476 200416	0107	7.8	93287.50	42.38	0	1	0
0734576 200416	0107	7.9	92950.00	42.43	0	1	0
0734676 200416	0107	8.0	92862.50	42.53	0	1	0
0734776 200416	0107	8.1	91562.50	42.51	0	1	0
0734876 200416	0107	8.2	90750.00	42.40	0	1	0
0734976 200416	0107	8.3	92800.00	42.24	0	1	0
0735076 200416	0107	8.4	92775.00	42.28	0	1	0
0735176 200416	0107	8.5	90637.50	42.26	0	1	0
0735286 200416	0107	8.6	90262.50	42.13	0	1	0
0735386 200416	0107	8.7	92525.00	41.98	0	1	0
0735485 200416	0107	8.8	95450.00	41.99	0	1	0
0735585 200416	0107	8.9	91612.50	42.09	0	1	0
0735685 200416	0107	9.0	94987.50	42.03	0	1	0
0735785 200416	0107	9.1	93025.00	42.12	0	1	0
0735885 200416	0107	9.2	92537.50	42.19	0	1	0
0735985 200416	0107	9.3	91075.00	42.27	0	1	0
0736085 200416	0107	9.4	90487.50	42.19	0	1	0
0736185 200416	0107	9.5	90512.50	42.09	0	1	0
0736285 200416	0107	9.6	91612.50	42.08	0	1	0
0736395 200416	0107	9.7	91825.00	42.14	0	1	0
0736495 200416	0107	9.8	92125.00	42.11	0	1	0
0736595 200416	0107	9.9	90037.50	41.96	0	1	0
0736694 200416	0107	10.0	93812.50	41.89	0	1	0
0736794 200416	0107	10.1	94850.00	41.84	0	1	0
0736894 200416	0107	10.2	91125.00	41.92	0	1	0
0736994 200416	0107	10.3	92162.50	41.86	0	1	0
0737094 200416	0107	10.4	90062.50	41.90	0	1	0
0737194 200416	0107	10.5	93375.00	41.89	0	1	0
0737294 200416	0107	10.6	94775.00	42.01	0	1	0
0737404 200416	0107	10.7	92225.00	42.16	0	1	0
0737504 200416	0107	10.8	93612.50	42.17	0	1	0
0737604 200416	0107	10.9	92550.00	42.24	0	1	0
0737704 200416	0107	11.0	89300.00	42.35	0	1	0
0737804 200416	0107	11.1	91675.00	42.15	0	1	0
0737904 200416	0107	11.2	90312.50	42.01	0	1	0
0738004 200416	0107	11.3	90625.00	41.97	0	1	0
0738103 200416	0107	11.4	92100.00	41.90	0	1	0
0738203 200416	0107	11.5	92625.00	41.99	0	1	0
0738303 200416	0107	11.6	91687.50	41.96	0	1	0
0738403 200416	0107	11.7	92362.50	41.82	0	1	0
0738503 200416	0107	11.8	93175.00	41.83	0	1	0
0738603 200416	0107	11.9	91800.00	41.81	0	1	0
0738703 200416	0107	12.0	91675.00	41.77	0	1	0
0738803 200416	0107	12.1	93600.00	41.88	0	1	0
0738903 200416	0107	12.2	94725.00	41.97	0	1	0
0739003 200416	0107	12.3	92712.50	42.17	0	1	0
0739103 200416	0107	12.4	93075.00	42.26	0	1	0
0739203 200416	0107	12.5	91862.50	42.30	0	1	0
0739303 200416	0107	12.6	91000.00	42.27	0	1	0
0739413 200416	0107	12.7	93450.00	42.24	0	1	0
0739513 200416	0107	12.8	92362.50	42.29	0	1	0
0739613 200416	0107	12.9	91937.50	42.25	0	1	0
0739713 200416	0107	13.0	90187.50	42.26	0	1	0
0739813 200416	0107	13.1	93325.00	42.19	0	1	0
0739913 200416	0107	13.2	94937.50	42.18	0	1	0
0740013 200416	0107	13.3	90962.50	42.19	0	1	0
0740113 200416	0107	13.4	90737.50	42.11	0	1	0
0740213 200416	0107	13.5	89075.00	42.00	0	1	0
0740313 200416	0107	13.6	92687.50	41.88	0	1	0
0740423 200416	0107	13.7	92125.00	41.95	0	1	0
0740523 200416	0107	13.8	93687.50	41.90	0	1	0
0740623 200416	0107	13.9	92650.00	41.95	0	1	0
0740722 200416	0107	14.0	91937.50	41.99	0	1	0
0740822 200416	0107	14.1	93337.50	42.07	0	1	0
0740922 200416	0107	14.2	92212.50	42.07	0	1	0
0741022 200416	0107	14.3	93075.00	41.94	0	1	0
0741122 200416	0107	14.4	94012.50	42.04	0	1	0
0741222 200416	0107	14.5	92450.00	42.19	0	1	0
0741322 200416	0107	14.6	91975.00	42.34	0	1	0
0741432 200416	0107	14.7	91062.50	42.31	0	1	0
0741522 200416	0107	14.8	92150.00	42.26	0	1	0
0741622 200416	0107	14.9	94062.50	42.19	0	1	0
0741732 200416	0107	15.0	90387.50	42.25	0	1	0
0741822 200416	0107	15.1	90387.50	42.18	0	1	0
0741932 200416	0107	15.2	90825.00	42.05	0	1	0
0742022 200416	0107	15.3	93000.00	41.99	0	1	0
0742122 200416	0107	15.4	93237.50	41.98	0	1	0
0742232 200416	0107	15.5	92037.50	41.95	0	1	0
0742322 200416	0107	15.6	93975.00	41.93	0	1	0
0742432 200416	0107	15.7	89700.00	42.02	0	1	0
0742532 200416	0107	15.8	92475.00	41.96	0	1	0
0742632 200416	0107	15.9	91862.50	41.97	0	1	0
0742732 200416	0107	16.0	91537.50	41.87	0	1	0
0742832 200416	0107	16.1	92100.00	41.93	0	1	0
0742931 200416	0107	16.2	91100.00	42.00	0	1	0
0743031 200416	0107	16.3	93450.00	42.02	0	1	0
0743131 200416	0107	16.4	92925.00	42.04	0	1	0
0743231 200416	0107	16.5	90700.00	42.02	0	1	0
0743331 200416	0107	16.6	93250.00	41.96	0	1	0
0743441 200416	0107	16.7	91425.00	41.93	0	1	0
0743541 200416	0107	16.8	92675.00	42.01	0	1	0
0743641 200416	0107	16.9	91175.00	42.02	0	1	0
0743741 200416	0107	17.0	90912.50	41.99	0	1	0
0743841 200416	0107	17.1	90150.00	41.96	0	1	0
0743941 200416	0107	17.2	92075.00	41.87	0	1	0
0744041 200416	0107	17.3	91875.00	41.91	0	1	0
0744141 200416	0107	17.4	91275.00	41.84	0	1	0
0744241 200416	0107	17.5	91500.00	41.77	0	1	0
0744341 200416	0107	17.6	90937.50	41.80	0	1	0
0744451 200416	0107	17.7	92500.00	41.70	0	1	0
0744551 200416	0107	17.8	94637.50	41.75	0	1	0
0744651 200416	0107	17.9	91062.50	41.84	0	1	0
0744751 200416	0107	18.0	92150.00	41.83	0	1	0
0744851 200416	0107	18.1	93437.50	41.89	0	1	0
0744951 200416	0107	18.2	92387.50	42.04	0	1	0
0745051 200416	0107	18.3	92537.50	42.05	0	1	0
0745151 200416	0107	18.4	92475.00	42.08	0	1	0
0745251 200416	0107	18.5	91650.00	42.13	0	1	0
0745351 200416	0107	18.6	92712.50	42.14	0	1	0
0745451 200416	0107	18.7	91612.50	42.22	0	1	0
0745551 200416	0107	18.8	94037.50	42.18	0	1	0
0745651 200416	0107	18.9	93000.00	42.15	0	1	0
0745751 200416	0107	19.0	92325.00	42.24	0	1	0
0745851 200416	0107	19.1	93800.00	42.25	0	1	0
0745960 200416	0107	19.2	92700.00	42.26	0	1	0
0746050 200416	0107	19.3	91237.50	42.28	0	1	0
0746150 200416	0107	19.4	90712.50	42.22	0	1	0
0746250 200416	0107	19.5	93687.50	42.14	0	1	0
0746350 200416	0107	19.6	91187.50	42.23	0	1	0
0746460 200416	0107	19.7	93875.00	42.16	0	1	0
0746560 200416	0107	19.8	91312.50	42.27	0	1	0
0746660 200416	0107	19.9	92200.00	42.14	0	1	0
0746760 200416	0107	20.0	92075.00	42.11	0	1	0
0746860 200416	0107	20.1	90887.50	42.10	0	1	0
0746960 200416	0107	20.2	92950.00	41.96	0	1	0
0747060 200416	0107	20.3	92312.50	41.98	0	1	0
0747160 200416	0107	20.4	96050.00	42.02	0	1	0
0747260 200416	0107	20.5	90625.00	42.26	0	1	0
0747360 200416	0107	20.6	91787.50	42.13	0	1	0
0747470 200416	0107	20.7	93500.00	42.15	0	1	0
0747570 200416	0107	20.8	91550.00	42.14	0	1	0
0747670 200416	0107	20.9	93912.50	42.15	0	1	0
0747770 200416	0107	21.0	91637.50	42.22	0	1	0
0747870 200416	0107	21.1	91350.00	42.20	0	1	0
0747969 200416	0107	21.2	91000.00	42.23	0	1	0
0748069 200416	0107	21.3	91862.50	42.14	0	1	0
0748169 200416	0107	21.4	92262.50	42.12	0	1	0
0748269 200416	0107	21.5	89150.00	41.95	0	1	0
0748369 200416	0107	21.6	95062.50	41.88	0	1	0
0748479 200416	0107	21.7	93287.50	42.03	0	1	0
0748579 200416	0107	21.8	93287.50	42.02	0	1	0
0748679 200416	0107	21.9	92987.50	42.10	0	1	0
0748779 200416	0107	22.0	91537.50	42.05	0	1	0
0748879 200416	0107	22.1	91312.50	42.05	0	1	0
0748979 200416	0107	22.2	94762.50	42.05	0	1	0
0749079 200416	0107	22.3	92387.50	42.22	0	1	0
0749179 200416	0107	22.4	93662.50	42.24	0	1	0
0749279 200416	0107	22.5	90650.00	42.30	0	1	0
0749379 200416	0107	22.6	93387.50	42.37	0	1	0
0749479 200416	0107	22.7	89637.50	42.30	0	1	0
0749579 200416	0107	22.8	89637.50	42.13	0	1	0
0749679 200416	0107	22.9	92725.00	41.97	0	1	0
0749779 200416	0107	23.0	92937.50	41.96	0	1	0
0749879 200416	0107	23.1	90700.00	42.02	0	1	0
0749979 200416	0107	23.2	91237.50	41.99	0	1	0
0750079 200416	0107	23.3	93262.50	41.83	0	1	0
0750179 200416	0107	23.4	91925.00	41.87	0	1	0
0750279 200416	0107	23.5	92450.00	41.79	0	1	0
0750379 200416	0107	23.6	90812.50	41.88	0	1	0
0750489 200416	0107	23.7	91012.50	41.76	0	1	0
0750589 200416	0107	23.8	91962.50	41.82	0	1	0
0750689 200416	0107	23.9	92800.00	41.93	0	1	0
0750789 200416	0107	24.0	93662.50	41.93	0	1	0
0750889 200416	0107	24.1	91950.00	41.96	0	1	0
0750988 200416	0107	24.2	92725.00	42.02	0	1	0
0751088 200416	0107	24.3	91975.00	42.09	0	1	0
0751188 200416	0107	24.4	93287.50	42.03	0	1	0
0751288 200416	0107	24.5	93037.50	42.09	0	1	0
0751388 200416	0107	24.6	91587.50	42.12	0	1	0
0751498 200416	0107	24.7	90662.50	42.15	0	1	0
0751598 200416	0107	24.8	94300.00	42.13	0	1	0
0751698 200416	0107	24.9	92287.50	42.24	0	1	0
0751798 200416	0107	25.0	93537.50	42.22	0	1	0
0751898 200416	0107	25.1	92775.00	42.21	0	1	0
0751998 200416	0107	25.2	92125.00	42.25	0	1	0
0752098 200416	0107	25.3	89712.50	42.22	0	1	0
0752198 200416	0107	25.4	94187.50	42.12	0	1	0
0752298 200416	0107	25.5	92562.50	42.16	0	1	0
0752398 200416	0107	25.6	92037.50	42.14	0	1	0
0752508 200416	0107	25.7	92325.00	42.16	0	1	0
0752598 200416	0107	25.8	92925.00	42.23	0	1	0
0752698 200416	0107	25.9	91725.00	42.17	0	1	0
0752798 200416	0107	26.0	93775.00	42.15	0	1	0
0752898 200416	0107	26.1	92512.50	42.16	0	1	0
0753008 200416	0107	26.2	92125.00	42.14	0	1	0
0753098 200416	0107	26.3	89050.00	42.14	0	1	0
0753198 200416	0107	26.4	91900.00	42.12	0	1	0
0753298 200416	0107	26.5	91687.50	42.01	0	1	0
0753398 200416	0107	26.6	92437.50	41.97	0	1	0
0753507 200416	0107	26.7	91212.50	41.99	0	1	0
0753607 200416	0107	26.8	91950.00	41.94	0	1	0
0753708 200416	0107	26.9	93475.00	41.90	0	1	0
0753808 200416	0107	27.0	90750.00	41.98	0	1	0
0753907 200416	0107	27.1	91625.00	41.84	0	1	0
0754007 200416	0107	27.2	94262.50	41.80	0	1	0
0754107 200416	0107	27.3	94062.50	41.90	0	1	0
0754207 200416	0107	27.4	91625.00	42.12	0	1	0
0754307 200416	0107	27.5	90412.50	42.11	0	1	0
0754407 200416	0107	27.6	91762.50	42.05	0	1	0
0754517 200416	0107	27.7	91912.50	42.02	0	1	0
0754617 200416	0107	27.8	92712.50	42.05	0	1	0
0754717 200416	0107	27.9	90525.00	42.09	0	1	0
0754817 200416	0107	28.0	92862.50	41.95	0	1	0
0754917 200416	0107	28.1	93950.00	42.05	0	1	0
0755017 200416	0107	28.2	93437.50	42.15	0	1	0
0755117 200416	0107	28.3	92212.50	42.12	0	1	0
0755217 200416	0107	28.4	93125.00	42.03	0	1	0
0755317 200416	0107	28.5	91025.00	42.10	0	1	0
0755417 200416	0107	28.6	94050.00	42.13	0	1	0
0755527 200416	0107	28.7	92987.50	42.23	0	1	0
0755627 200416	0107	28.8	92012.50	42.28	0	1	0
0755727 200416	0107	28.9	92637.50	42.25	0	1	0
0755826 200416	0107	29.0	93412.50	42.34	0	1	0
0755926 200416	0107	29.1	92250.00	42.37	0	1	0
0756026 200416	0107	29.2	92512.50	42.29	0	1	0
0756126 200416	0107	29.3	91187.50	42.25	0	1	0
0756226 200416	0107	29.4	92237.50	42.20	0	1	0
0756326 200416	0107	29.5	91212.50	42.16	0	1	0
0756426 200416	0107	29.6	92462.50	42.17	0	1	0
0756526 200416	0107	29.7	90537.50	42.10	0	1	0
0756626 200416	0107	29.8	92100.00	41.99	0	1	0
0756726 200416	0107	29.9	91237.50	41.99	0	1	0
0756826 200416	0107	30.0	93450.00	41.93	0	1	0
0756926 200416	0107	30.1	94325.00	41.93	0	1	0
0757036 200416	0107	30.2	93450.00	42.03	0	1	0
0757126 200416	0107	30.3	91300.00	42.07	0	1	0
0757226 200416	0107	30.4	91337.50	42.07	0	1	0
0757326 200416	0107	30.5	94350.00	42.03	0	1	0
0757426 200416	0107	30.6	91787.50	42.17	0	1	0
0757536 200416	0107	30.7	91112.50	42.14	0	1	0
0757636 200416	0107	30.8	90500.00	42.17	0	1	0
0757736 200416	0107	30.9	92312.50	42.10	0	1	0
0757836 200416	0107	31.0	91062.50	42.15	0	1	0
0757936 200416	0107	31.1	90512.50	42.04	0	1	0
0758036 200416	0107	31.2	93650.00	41.87	0	1	0
0758136 200416	0107	31.3	92625.00	41.88	0	1	0
0758236 200416	0107	31.4	90150.00	41.94	0	1	0
0758336 200416	0107	31.5	92125.00	41.88	0	1	0
0758435 200416	0107	31.6	92687.50	41.78	0	1	0
0758545 200416	0107	31.7	91725.00	41.82	0	1	0
0758645 200416	0107	31.8	92750.00	41.85	0	1	0
0758745 200416	0107	31.9	94362.50	41.95	0	1	0
0758845 200416	0107	32.0	92900.00	42.04	0	1	0
0758945 200416	0107	32.1	90375.00	42.13	0	1	0
0759045 200416	0107	32.2	91725.00	42.12	0	1	0
0759145 200416	0107	32.3	92962.50	42.03	0	1	0
0759245 200416	0107	32.4	91687.50	42.05	0	1	0
0759345 200416	0107	32.5	92612.50	42.12	0	1	0
0759445 200416	0107	32.6	91525.00	42.14	0	1	0
0759555 200416	0107	32.7	95987.50	42.09	0	1	0
0759655 200416	0107	32.8	92562.50	42.28	0	1	0
0759745 200416	0107	32.9	93175.00	42.27	0	1	0
0759855 200416	0107	33.0	92975.00	42.22	0	1	0
0759955 200416	0107	33.1	91175.00	42.22	0	1	0
0800055 200416	0107	33.2	90500.00	42.26	0	1	0
0800155 200416	0107	33.3	92337.50	42.20	0	1	0
0800255 200416	0107	33.4	92962.50	42.17	0	1	0
0800354 200416	0107	33.5	91075.00	42.23	0	1	0
0800454 200416	0107	33.6	91775.00	42.16	0	1	0
0800555 200416	0107	33.7	92662.50	42.17	0	1	0
0800655 200416	0107	33.8	91537.50	42.02	0	1	0
0800754 200416	0107	33.9	93812.50	41.98	0	1	0
0800855 200416	0107	34.0	91887.50	42.01	0	1	0
0800954 200416	0107	34.1	92537.50	41.96	0	1	0
0801054 200416	0107	34.2	95325.00	42.02	0	1	0
0801154 200416	0107	34.3	89500.00	42.24	0	1	0
0801254 200416	0107	34.4	93137.50	42.11	0	1	0
0801354 200416	0107	34.5	93875.00	42.12	0	1	0
0801454 200416	0107	34.6	91075.00	42.24	0	1	0
0801564 200416	0107	34.7	94725.00	42.21	0	1	0
0801664 200416	0107	34.8	92637.50	42.30	0	1	0
0801764 200416	0107	34.9	91937.50	42.35	0	1	0
0801864 200416	0107	35.0	91300.00	42.27	0	1	0
0801964 200416	0107	35.1	92612.50	42.24	0	1	0
0802064 200416	0107	35.2	94012.50	42.25	0	1	0
0802164 200416	0107	35.3	93437.50	42.19	0	1	0
0802264 200416	0107	35.4	90650.00	42.36	0	1	0
0802364 200416	0107	35.5	92837.50	42.25	0	1	0
0802464 200416	0107	35.6	91600.00	42.21	0	1	0
0802574 200416	0107	35.7	91175.00	42.23	0	1	0
0802674 200416	0107	35.8	90112.50	42.07	0	1	0
0802774 200416	0107	35.9	92875.00	41.96	0	1	0
0802874 200416	0107	36.0	91675.00	42.00	0	1	0
0802974 200416	0107	36.1	92450.00	42.01	0	1	0
0803073 200416	0107	36.2	92800.00	42.01	0	1	0
0803174 200416	0107	36.3	89550.00	41.95	0	1	0
0803274 200416	0107	36.4	92050.00	41.78	0	1	0
0803373 200416	0107	36.5	95412.50	41.84	0	1	0
0803473 200416	0107	36.6	94300.00	41.96	0	1	0
0803584 200416	0107	36.7	94662.50	42.08	0	1	0
0803673 200416	0107	36.8	92637.50	42.23	0	1	0
0803773 200416	0107	36.9	93300.00	42.35	0	1	0
0803873 200416	0107	37.0	93337.50	42.37	0	1	0
0803973 200416	0107	37.1	92850.00	42.44	0	1	0
0804083 200416	0107	37.2	90712.50	42.46	0	1	0
0804173 200416	0107	37.3	91837.50	42.37	0	1	0
0804273 200416	0107	37.4	92575.00	42.47	0	1	0
0804373 200416	0107	37.5	92837.50	42.49	0	1	0
0804473 200416	0107	37.6	90112.50	42.38	0	1	0
0804583 200416	0107	37.7	92787.50	42.19	0	1	0
0804683 200416	0107	37.8	93225.00	42.10	0	1	0
0804783 200416	0107	37.9	90087.50	42.13	0	1	0
0804883 200416	0107	38.0	92000.00	41.99	0	1	0
0804983 200416	0107	38.1	93125.00	41.93	0	1	0
0805083 200416	0107	38.2	91637.50	41.94	0	1	0
0805183 200416	0107	38.3	92662.50	41.98	0	1	0
0805283 200416	0107	38.4	92050.00	42.02	0	1	0
0805383 200416	0107	38.5	92000.00	41.99	0	1	0
0805482 200416	0107	38.6	89462.50	41.96	0	1	0
0805592 200416	0107	38.7	89325.00	41.93	0	1	0
0805692 200416	0107	38.8	92425.00	41.77	0	1	0
0805792 200416	0107	38.9	93200.00	41.73	0	1	0
0805892 200416	0107	39.0	92862.50	41.87	0	1	0
0805992 200416	0107	39.1	92687.50	41.91	0	1	0
0806092 200416	0107	39.2	93637.50	41.89	0	1	0
0806192 200416	0107	39.3	91875.00	41.98	0	1	0
0806292 200416	0107	39.4	92650.00	41.95	0	1	0
0806392 200416	0107	39.5	93387.50	41.98	0	1	0
0806492 200416	0107	39.6	92062.50	42.04	0	1	0
0806602 200416	0107	39.7	92087.50	42.16	0	1	0
0806702 200416	0107	39.8	92025.00	42.28	0	1	0
0806802 200416	0107	39.9	91350.00	42.26	0	1	0
0806902 200416	0107	40.0	92200.00	42.18	0	1	0
0807002 200416	0107	40.1	93875.00	42.15	0	1	0
0807102 200416	0107	40.2	93287.50	42.20	0	1	0
0807202 200416	0107	40.3	89400.00	42.19	0	1	0
0807302 200416	0107	40.4	90800.00	42.07	0	1	0
0807401 200416	0107	40.5	93712.50	41.99	0	1	0
0807501 200416	0107	40.6	92900.00	42.01	0	1	0
0807601 200416	0107	40.7	93162.50	42.04	0	1	0
0807701 200416	0107	40.8	91587.50	42.09	0	1	0
0807802 200416	0107	40.9	91975.00	42.07	0	1	0
0807902 200416	0107	41.0	92762.50	42.10	0	1	0
0808002 200416	0107	41.1	92175.00	42.13	0	1	0
0808101 200416	0107	41.2	92537.50	42.05	0	1	0
0808202 200416	0107	41.3	95825.00	42.02	0	1	0
0808302 200416	0107	41.4	92887.50	42.30	0	1	0
0808402 200416	0107	41.5	91975.00	42.40	0	1	0
0808501 200416	0107	41.6	91512.50	42.32	0	1	0
0808611 200416	0107	41.7	92050.00	42.26	0	1	0
0808711 200416	0107	41.8	92925.00	42.21	0	1	0
0808811 200416	0107	41.9	91675.00	42.27	0	1	0
0808911 200416	0107	42.0	93250.00	42.25	0	1	0
0809012 200416	0107	42.1	92837.50	42.28	0	1	0
0809112 200416	0107	42.2	94075.00	42.31	0	1	0
0809211 200416	0107	42.3	93300.00	42.38	0	1	0
0809311 200416	0107	42.4	91825.00	42.26	0	1	0
0809411 200416	0107	42.5	92725.00	42.21	0	1	0
0809511 200416	0107	42.6	91437.50	42.25	0	1	0
0809621 200416	0107	42.7	93100.00	42.24	0	1	0
0809721 200416	0107	42.8	94687.50	42.29	0	1	0
0809821 200416	0107	42.9	92575.00	42.37	0	1	0
0809921 200416	0107	43.0	92425.00	42.41	0	1	0
0810021 200416	0107	43.1	93500.00	42.37	0	1	0
0810121 200416	0107	43.2	92787.50	42.40	0	1	0
0810221 200416	0107	43.3	90362.50	42.35	0	1	0
0810321 200416	0107	43.4	93612.50	42.21	0	1	0
0810421 200416	0107	43.5	91425.00	42.29	0	1	0
0810521 200416	0107	43.6	94012.50	42.24	0	1	0
0810631 200416	0107	43.7	91825.00	42.35	0	1	0
0810721 200416	0107	43.8	93950.00	42.29	0	1	0
0810821 200416	0107	43.9	91812.50	42.26	0	1	0
0810921 200416	0107	44.0	91387.50	42.23	0	1	0
0811021 200416	0107	44.1	90825.00	42.18	0	1	0
0811131 200416	0107	44.2	93037.50	42.06	0	1	0
0811221 200416	0107	44.3	94350.00	42.07	0	1	0
0811321 200416	0107	44.4	92600.00	42.25	0	1	0
0811421 200416	0107	44.5	93625.00	42.21	0	1	0
0811521 200416	0107	44.6	92212.50	42.30	0	1	0
0811631 200416	0107	44.7	93875.00	42.22	0	1	0
0811730 200416	0107	44.8	93187.50	42.32	0	1	0
0811830 200416	0107	44.9	92550.00	42.28	0	1	0
0811930 200416	0107	45.0	92837.50	42.31	0	1	0
0812030 200416	0107	45.1	91962.50	42.38	0	1	0
0812130 200416	0107	45.2	92700.00	42.43	0	1	0
0812230 200416	0107	45.3	93575.00	42.42	0	1	0
0812330 200416	0107	45.4	93200.00	42.38	0	1	0
0812430 200416	0107	45.5	93000.00	42.41	0	1	0
0812530 200416	0107	45.6	91525.00	42.38	0	1	0
0812640 200416	0107	45.7	91100.00	42.35	0	1	0
0812740 200416	0107	45.8	92600.00	42.22	0	1	0
0812840 200416	0107	45.9	94675.00	42.20	0	1	0
0812940 200416	0107	46.0	93837.50	42.29	0	1	0
0813040 200416	0107	46.1	90700.00	42.34	0	1	0
0813140 200416	0107	46.2	94212.50	42.28	0	1	0
0813240 200416	0107	46.3	91750.00	42.35	0	1	0
0813340 200416	0107	46.4	93887.50	42.27	0	1	0
0813440 200416	0107	46.5	94887.50	42.30	0	1	0
0813540 200416	0107	46.6	92425.00	42.38	0	1	0
0813650 200416	0107	46.7	90812.50	42.42	0	1	0
0813750 200416	0107	46.8	91775.00	42.41	0	1	0
0813849 200416	0107	46.9	91225.00	42.37	0	1	0
0813950 200416	0107	47.0	93625.00	42.22	0	1	0
0814050 200416	0107	47.1	92125.00	42.21	0	1	0
0814149 200416	0107	47.2	92725.00	42.27	0	1	0
0814249 200416	0107	47.3	92112.50	42.21	0	1	0
0814349 200416	0107	47.4	92000.00	42.22	0	1	0
0814449 200416	0107	47.5	91287.50	42.14	0	1	0
0814550 200416	0107	47.6	93075.00	41.98	0	1	0
0814649 200416	0107	47.7	92812.50	42.00	0	1	0
0814749 200416	0107	47.8	94137.50	42.09	0	1	0
0814849 200416	0107	47.9	92362.50	42.20	0	1	0
0814949 200416	0107	48.0	91887.50	42.25	0	1	0
0815049 200416	0107	48.1	91937.50	42.17	0	1	0
0815149 200416	0107	48.2	94475.00	42.17	0	1	0
0815249 200416	0107	48.3	93462.50	42.24	0	1	0
0815349 200416	0107	48.4	94937.50	42.30	0	1	0
0815449 200416	0107	48.5	92400.00	42.44	0	1	0
0815549 200416	0107	48.6	93187.50	42.49	0	1	0
0815659 200416	0107	48.7	93512.50	42.49	0	1	0
0815759 200416	0107	48.8	94512.50	42.52	0	1	0
0815859 200416	0107	48.9	94275.00	42.54	0	1	0
0815959 200416	0107	49.0	93325.00	42.63	0	1	0
0816059 200416	0107	49.1	92412.50	42.69	0	1	0
0816159 200416	0107	49.2	91825.00	42.71	0	1	0
0816259 200416	0107	49.3	91087.50	42.59	0	1	0
0816359 200416	0107	49.4	94675.00	42.49	0	1	0
0816459 200416	0107	49.5	92737.50	42.47	0	1	0
0816559 200416	0107	49.6	93187.50	42.49	0	1	0
0816669 200416	0107	49.7	92962.50	42.49	0	1	0
0816769 200416	0107	49.8	93225.00	42.47	0	1	0
0816868 200416	0107	49.9	91112.50	42.41	0	1	0
0816969 200416	0107	50.0	95775.00	42.26	0	1	0
0817068 200416	0107	50.1	90825.00	42.37	0	1	0
0817169 200416	0107	50.2	91675.00	42.30	0	1	0
0817268 200416	0107	50.3	91437.50	42.30	0	1	0
0817368 200416	0107	50.4	94125.00	42.31	0	1	0
0817468 200416	0107	50.5	92425.00	42.29	0	1	0
0817568 200416	0107	50.6	92575.00	42.27	0	1	0
0817678 200416	0107	50.7	91025.00	42.25	0	1	0
0817778 200416	0107	50.8	91962.50	42.16	0	1	0
0817868 200416	0107	50.9	91800.00	42.10	0	1	0
0817978 200416	0107	51.0	92762.50	42.13	0	1	0
0818078 200416	0107	51.1	91925.00	42.00	0	1	0
0818178 200416	0107	51.2	92312.50	42.05	0	1	0
0818278 200416	0107	51.3	92400.00	42.08	0	1	0
0818378 200416	0107	51.4	93112.50	42.12	0	1	0
0818478 200416	0107	51.5	92487.50	42.07	0	1	0
0818578 200416	0107	51.6	91187.50	42.08	0	1	0
0818678 200416	0107	51.7	93175.00	42.01	0	1	0
0818778 200416	0107	51.8	93800.00	42.11	0	1	0
0818878 200416	0107	51.9	94512.50	42.19	0	1	0
0818978 200416	0107	52.0	91025.00	42.32	0	1	0
0819078 200416	0107	52.1	89750.00	42.24	0	1	0
0819178 200416	0107	52.2	93075.00	42.14	0	1	0
0819278 200416	0107	52.3	91687.50	42.17	0	1	0
0819378 200416	0107	52.4	93125.00	42.14	0	1	0
0819478 200416	0107	52.5	92737.50	42.14	0	1	0
0819578 200416	0107	52.6	93012.50	42.15	0	1	0
0819687 200416	0107	52.7	92850.00	42.24	0	1	0
0819787 200416	0107	52.8	90487.50	42.22	0	1	0
0819887 200416	0107	52.9	92412.50	42.07	0	1	0
0819987 200416	0107	53.0	93012.50	41.98	0	1	0
0820087 200416	0107	53.1	96787.50	42.07	0	1	0
0820187 200416	0107	53.2	93800.00	42.38	0	1	0
0820287 200416	0107	53.3	91175.00	42.42	0	1	0
0820387 200416	0107	53.4	93400.00	42.39	0	1	0
0820487 200416	0107	53.5	93712.50	42.41	0	1	0
0820587 200416	0107	53.6	92050.00	42.45	0	1	0
0820697 200416	0107	53.7	93562.50	42.41	0	1	0
0820797 200416	0107	53.8	93400.00	42.44	0	1	0
0820897 200416	0107	53.9	90725.00	42.57	0	1	0
0820997 200416	0107	54.0	92737.50	42.49	0	1	0
0821097 200416	0107	54.1	93162.50	42.48	0	1	0
0821197 200416	0107	54.2	93962.50	42.32	0	1	0
0821297 200416	0107	54.3	92950.00	42.32	0	1	0
0821397 200416	0107	54.4	90425.00	42.40	0	1	0
0821497 200416	0107	54.5	92700.00	42.27	0	1	0
0821597 200416	0107	54.6	93962.50	42.23	0	1	0
0821707 200416	0107	54.7	92562.50	42.31	0	1	0
0821797 200416	0107	54.8	93212.50	42.27	0	1	0
0821897 200416	0107	54.9	92387.50	42.26	0	1	0
0821996 200416	0107	55.0	92462.50	42.33	0	1	0
0822096 200416	0107	55.1	93637.50	42.32	0	1	0
0822206 200416	0107	55.2	91637.50	42.34	0	1	0
0822296 200416	0107	55.3	91962.50	42.24	0	1	0
0822396 200416	0107	55.4	93950.00	42.19	0	1	0
0822496 200416	0107	55.5	91875.00	42.35	0	1	0
0822596 200416	0107	55.6	93312.50	42.31	0	1	0
0822706 200416	0107	55.7	94325.00	42.28	0	1	0
0822806 200416	0107	55.8	93662.50	42.36	0	1	0
0822906 200416	0107	55.9	92337.50	42.38	0	1	0
0823006 200416	0107	56.0	92800.00	42.38	0	1	0
0823106 200416	0107	56.1	94312.50	42.40	0	1	0
0823206 200416	0107	56.2	93400.00	42.43	0	1	0
0823306 200416	0107	56.3	92450.00	42.51	0	1	0
0823406 200416	0107	56.4	95612.50	42.53	0	1	0
0823506 200416	0107	56.5	92887.50	42.60	0	1	0
0823606 200416	0107	56.6	90862.50	42.65	0	1	0
0823716 200416	0107	56.7	93150.00	42.54	0	1	0
0823816 200416	0107	56.8	92425.00	42.49	0	1	0
0823915 200416	0107	56.9	92825.00	42.43	0	1	0
0824015 200416	0107	57.0	92362.50	42.45	0	1	0
0824115 200416	0107	57.1	92725.00	42.43	0	1	0
0824215 200416	0107	57.2	92650.00	42.36	0	1	0
0824315 200416	0107	57.3	92087.50	42.33	0	1	0
0824415 200416	0107	57.4	93300.00	42.31	0	1	0
0824515 200416	0107	57.5	92612.50	42.21	0	1	0
0824615 200416	0107	57.6	92537.50	42.19	0	1	0
0824725 200416	0107	57.7	90487.50	42.27	0	1	0
0824825 200416	0107	57.8	92562.50	42.15	0	1	0
0824925 200416	0107	57.9	91862.50	42.16	0	1	0
0825025 200416	0107	58.0	93675.00	42.11	0	1	0
0825125 200416	0107	58.1	92262.50	42.17	0	1	0
0825225 200416	0107	58.2	91737.50	42.15	0	1	0
0825325 200416	0107	58.3	93325.00	42.11	0	1	0
0825425 200416	0107	58.4	92000.00	42.17	0	1	0
0825525 200416	0107	58.5	93350.00	42.11	0	1	0
0825625 200416	0107	58.6	93525.00	42.14	0	1	0
0825724 200416	0107	58.7	92625.00	42.19	0	1	0
0825824 200416	0107	58.8	94112.50	42.28	0	1	0
0825924 200416	0107	58.9	90025.00	42.35	0	1	0
0826024 200416	0107	59.0	91200.00	42.27	0	1	0
0826124 200416	0107	59.1	92275.00	42.16	0	1	0
0826234 200416	0107	59.2	92050.00	42.16	0	1	0
0826324 200416	0107	59.3	91537.50	42.17	0	1	0
0826424 200416	0107	59.4	92275.00	42.09	0	1	0
0826524 200416	0107	59.5	91100.00	42.10	0	1	0
0826624 200416	0107	59.6	90275.00	42.00	0	1	0
0826734 200416	0107	59.7	92912.50	41.86	0	1	0
0826834 200416	0107	59.8	91962.50	41.87	0	1	0
0826934 200416	0107	59.9	92687.50	41.77	0	1	0
0827035 200416	0108	0.0	93000.00	41.89	0	1	0
0827135 200416	0108	0.1	94375.00	41.97	0	1	0
0827235 200416	0108	0.2	93775.00	42.07	0	1	0
0827335 200416	0108	0.3	93000.00	42.15	0	1	0
0827435 200416	0108	0.4	93050.00	42.21	0	1	0
0827535 200416	0108	0.5	90975.00	42.25	0	1	0
0827635 200416	0108	0.6	92625.00	42.24	0	1	0
0827744 200416	0108	0.7	93125.00	42.35	0	1	0
0827845 200416	0108	0.8	91762.50	42.36	0	1	0
0827945 200416	0108	0.9	93950.00	42.35	0	1	0
0828045 200416	0108	1.0	92400.00	42.40	0	1	0
0828145 200416	0108	1.1	93587.50	42.38	0	1	0
0828245 200416	0108	1.2	93712.50	42.34	0	1	0
0828344 200416	0108	1.3	93962.50	42.34	0	1	0
0828444 200416	0108	1.4	93825.00	42.38	0	1	0
0828544 200416	0108	1.5	92112.50	42.42	0	1	0
0828644 200416	0108	1.6	91450.00	42.47	0	1	0
0828744 200416	0108	1.7	92987.50	42.41	0	1	0
0828844 200416	0108	1.8	93262.50	42.41	0	1	0
0828944 200416	0108	1.9	93975.00	42.48	0	1	0
0829044 200416	0108	2.0	92250.00	42.48	0	1	0
0829144 200416	0108	2.1	94325.00	42.47	0	1	0
0829254 200416	0108	2.2	94362.50	42.50	0	1	0
0829344 200416	0108	2.3	93425.00	42.53	0	1	0
0829444 200416	0108	2.4	90900.00	42.51	0	1	0
0829544 200416	0108	2.5	95900.00	42.38	0	1	0
0829644 200416	0108	2.6	94500.00	42.55	0	1	0
0829754 200416	0108	2.7	95350.00	42.68	0	1	0
0829854 200416	0108	2.8	93875.00	42.79	0	1	0
0829954 200416	0108	2.9	91475.00	42.82	0	1	0
0830054 200416	0108	3.0	93975.00	42.71	0	1	0
0830154 200416	0108	3.1	94650.00	42.78	0	1	0
0830254 200416	0108	3.2	90137.50	42.80	0	1	0
0830354 200416	0108	3.3	91875.00	42.61	0	1	0
0830453 200416	0108	3.4	91162.50	42.54	0	1	0
0830553 200416	0108	3.5	92200.00	42.55	0	1	0
0830653 200416	0108	3.6	91262.50	42.38	0	1	0
0830757 200416	0108	3.7	91050.00	42.24	0	1	0
0830867 200416	0108	3.8	94225.00	42.04	0	1	0
0830967 200416	0108	3.9	94850.00	42.06	0	1	0
0831067 200416	0108	4.0	93387.50	42.21	0	1	0
0831167 200416	0108	4.1	92575.00	42.19	0	1	0
0831267 200416	0108	4.2	93162.50	42.09	0	1	0
0831367 200416	0108	4.3	93825.00	42.23	0	1	0
0831457 200416	0108	4.4	94362.50	42.32	0	1	0
0831567 200416	0108	4.5	91675.00	42.46	0	1	0
0831666 200416	0108	4.6	91712.50	42.44	0	1	0
0831767 200416	0108	4.7	93425.00	42.46	0	1	0
0831867 200416	0108	4.8	91412.50	42.56	0	1	0
0831967 200416	0108	4.9	91137.50	42.44	0	1	0
0832067 200416	0108	5.0	90775.00	42.27	0	1	0
0832166 200416	0108	5.1	94450.00	42.15	0	1	0
0832267 200416	0108	5.2	95075.00	42.24	0	1	0
0832366 200416	0108	5.3	92150.00	42.32	0	1	0
0832466 200416	0108	5.4	93687.50	42.25	0	1	0
0832566 200416	0108	5.5	93050.00	42.22	0	1	0
0832666 200416	0108	5.6	91950.00	42.28	0	1	0
0832766 200416	0108	5.7	94475.00	42.29	0	1	0
0832876 200416	0108	5.8	91350.00	42.34	0	1	0
0832976 200416	0108	5.9	93287.50	42.33	0	1	0
0833076 200416	0108	6.0	92475.00	42.43	0	1	0
0833176 200416	0108	6.1	92162.50	42.51	0	1	0
0833276 200416	0108	6.2	91775.00	42.40	0	1	0
0833376 200416	0108	6.3	91137.50	42.26	0	1	0
0833476 200416	0108	6.4	91950.00	42.21	0	1	0
0833576 200416	0108	6.5	95500.00	42.13	0	1	0
0833676 200416	0108	6.6	93687.50	42.24	0	1	0
0833776 200416	0108	6.7	94987.50	42.32	0	1	0
0833886 200416	0108	6.8	93200.00	42.34	0	1	0
0833986 200416	0108	6.9	92375.00	42.43	0	1	0
0834086 200416	0108	7.0	93712.50	42.39	0	1	0
0834186 200416	0108	7.1	91387.50	42.44	0	1	0
0834286 200416	0108	7.2	93362.50	42.41	0	1	0
0834386 200416	0108	7.3	93687.50	42.48	0	1	0
0834485 200416	0108	7.4	91400.00	42.59	0	1	0
0834585 200416	0108	7.5	91925.00	42.57	0	1	0
0834685 200416	0108	7.6	93337.50	42.41	0	1	0
0834785 200416	0108	7.7	90850.00	42.39	0	1	0
0834885 200416	0108	7.8	91900.00	42.21	0	1	0
0834985 200416	0108	7.9	92212.50	42.15	0	1	0
0835085 200416	0108	8.0	94575.00	42.14	0	1	0
0835185 200416	0108	8.1	92962.50	42.18	0	1	0
0835295 200416	0108	8.2	93862.50	42.25	0	1	0
0835385 200416	0108	8.3	93037.50	42.27	0	1	0
0835485 200416	0108	8.4	93637.50	42.24	0	1	0
0835595 200416	0108	8.5	91962.50	42.34	0	1	0
0835685 200416	0108	8.6	92625.00	42.35	0	1	0
0835795 200416	0108	8.7	94587.50	42.31	0	1	0
0835895 200416	0108	8.8	92362.50	42.48	0	1	0
0835995 200416	0108	8.9	92475.00	42.50	0	1	0
0836095 200416	0108	9.0	92237.50	42.51	0	1	0
0836194 200416	0108	9.1	94612.50	42.41	0	1	0
0836294 200416	0108	9.2	92762.50	42.48	0	1	0
0836394 200416	0108	9.3	93412.50	42.43	0	1	0
0836494 200416	0108	9.4	92075.00	42.45	0	1	0
0836594 200416	0108	9.5	94062.50	42.38	0	1	0
0836694 200416	0108	9.6	91262.50	42.47	0	1	0
0836794 200416	0108	9.7	92475.00	42.41	0	1	0
0836904 200416	0108	9.8	91412.50	42.32	0	1	0
0837004 200416	0108	9.9	93200.00	42.28	0	1	0
0837103 200416	0108	10.0	93750.00	42.31	0	1	0
0837203 200416	0108	10.1	94125.00	42.38	0	1	0
0837303 200416	0108	10.2	93025.00	42.35	0	1	0
0837403 200416	0108	10.3	94037.50	42.37	0	1	0
0837503 200416	0108	10.4	92825.00	42.39	0	1	0
0837603 200416	0108	10.5	92812.50	42.43	0	1	0
0837703 200416	0108	10.6	92750.00	42.37	0	1	0
0837803 200416	0108	10.7	92862.50	42.44	0	1	0
0837913 200416	0108	10.8	93262.50	42.46	0	1	0
0838013 200416	0108	10.9	91487.50	42.54	0	1	0
0838113 200416	0108	11.0	91987.50	42.46	0	1	0
0838213 200416	0108	11.1	92300.00	42.38	0	1	0
0838313 200416	0108	11.2	93637.50	42.30	0	1	0
0838413 200416	0108	11.3	92462.50	42.33	0	1	0
0838513 200416	0108	11.4	92050.00	42.26	0	1	0
0838613 200416	0108	11.5	93625.00	42.22	0	1	0
0838713 200416	0108	11.6	92575.00	42.26	0	1	0
0838813 200416	0108	11.7	93037.50	42.25	0	1	0
0838913 200416	0108	11.8	93275.00	42.26	0	1	0
0839013 200416	0108	11.9	93850.00	42.26	0	1	0
0839112 200416	0108	12.0	91887.50	42.37	0	1	0
0839212 200416	0108	12.1	92225.00	42.36	0	1	0
0839322 200416	0108	12.2	92187.50	42.36	0	1	0
0839412 200416	0108	12.3	91850.00	42.29	0	1	0
0839512 200416	0108	12.4	93350.00	42.27	0	1	0
0839612 200416	0108	12.5	93262.50	42.32	0	1	0
0839712 200416	0108	12.6	94912.50	42.31	0	1	0
0839822 200416	0108	12.7	92362.50	42.41	0	1	0
0839922 200416	0108	12.8	91912.50	42.38	0	1	0
0840022 200416	0108	12.9	92212.50	42.32	0	1	0
0840122 200416	0108	13.0	92212.50	42.25	0	1	0
0840222 200416	0108	13.1	92787.50	42.26	0	1	0
0840322 200416	0108	13.2	93300.00	42.29	0	1	0
0840422 200416	0108	13.3	91962.50	42.34	0	1	0
0840522 200416	0108	13.4	94225.00	42.34	0	1	0
0840622 200416	0108	13.5	96225.00	42.38	0	1	0
0840722 200416	0108	13.6	91150.00	42.52	0	1	0
0840822 200416	0108	13.7	91250.00	42.35	0	1	0
0840932 200416	0108	13.8	92462.50	42.30	0	1	0
0841032 200416	0108	13.9	94625.00	42.32	0	1	0
0841131 200416	0108	14.0	92175.00	42.43	0	1	0
0841231 200416	0108	14.1	93500.00	42.43	0	1	0
0841331 200416	0108	14.2	91575.00	42.46	0	1	0
0841431 200416	0108	14.3	91912.50	42.38	0	1	0
0841531 200416	0108	14.4	92400.00	42.38	0	1	0
0841632 200416	0108	14.5	91300.00	42.30	0	1	0
0841731 200416	0108	14.6	93125.00	42.08	0	1	0
0841831 200416	0108	14.7	92075.00	42.16	0	1	0
0841941 200416	0108	14.8	92862.50	42.20	0	1	0
0842041 200416	0108	14.9	92100.00	42.22	0	1	0
0842141 200416	0108	15.0	91375.00	42.11	0	1	0
0842241 200416	0108	15.1	94687.50	42.07	0	1	0
0842341 200416	0108	15.2	93387.50	42.12	0	1	0
0842441 200416	0108	15.3	93862.50	42.21	0	1	0
0842541 200416	0108	15.4	91475.00	42.29	0	1	0
0842641 200416	0108	15.5	93175.00	42.25	0	1	0
0842741 200416	0108	15.6	94087.50	42.34	0	1	0
0842841 200416	0108	15.7	93050.00	42.38	0	1	0
0842941 200416	0108	15.8	92475.00	42.42	0	1	0
0843041 200416	0108	15.9	94325.00	42.41	0	1	0
0843141 200416	0108	16.0	92837.50	42.51	0	1	0
0843241 200416	0108	16.1	94075.00	42.57	0	1	0
0843341 200416	0108	16.2	94025.00	42.54	0	1	0
0843441 200416	0108	16.3	93050.00	42.57	0	1	0
0843541 200416	0108	16.4	93187.50	42.54	0	1	0
0843641 200416	0108	16.5	91775.00	42.61	0	1	0
0843741 200416	0108	16.6	93262.50	42.55	0	1	0
0843851 200416	0108	16.7	93400.00	42.51	0	1	0
0843951 200416	0108	16.8	91862.50	42.53	0	1	0
0844051 200416	0108	16.9	91350.00	42.50	0	1	0
0844151 200416	0108	17.0	93350.00	42.37	0	1	0
0844251 200416	0108	17.1	92675.00	42.39	0	1	0
0844350 200416	0108	17.2	90400.00	42.33	0	1	0
0844450 200416	0108	17.3	91437.50	42.16	0	1	0
0844551 200416	0108	17.4	91387.50	42.09	0	1	0
0844650 200416	0108	17.5	92450.00	42.01	0	1	0
0844750 200416	0108	17.6	91200.00	42.04	0	1	0
0844850 200416	0108	17.7	90525.00	41.95	0	1	0
0844960 200416	0108	17.8	93250.00	41.82	0	1	0
0845060 200416	0108	17.9	92775.00	41.88	0	1	0
0845160 200416	0108	18.0	90850.00	41.95	0	1	0
0845260 200416	0108	18.1	92312.50	41.83	0	1	0
0845360 200416	0108	18.2	93187.50	41.82	0	1	0
0845460 200416	0108	18.3	90425.00	41.94	0	1	0
0845560 200416	0108	18.4	95600.00	41.90	0	1	0
0845660 200416	0108	18.5	93212.50	42.09	0	1	0
0845760 200416	0108	18.6	93400.00	42.12	0	1	0
0845860 200416	0108	18.7	93987.50	42.22	0	1	0
0845970 200416	0108	18.8	94125.00	42.37	0	1	0
0846070 200416	0108	18.9	92912.50	42.41	0	1	0
0846170 200416	0108	19.0	92250.00	42.42	0	1	0
0846270 200416	0108	19.1	89900.00	42.48	0	1	0
0846369 200416	0108	19.2	93112.50	42.37	0	1	0
0846469 200416	0108	19.3	92900.00	42.37	0	1	0
0846570 200416	0108	19.4	94037.50	42.48	0	1	0
0846669 200416	0108	19.5	91550.00	42.41	0	1	0
0846769 200416	0108	19.6	92412.50	42.34	0	1	0
0846869 200416	0108	19.7	92525.00	42.29	0	1	0
0846969 200416	0108	19.8	92287.50	42.23	0	1	0
0847069 200416	0108	19.9	92225.00	42.14	0	1	0
0847169 200416	0108	20.0	93137.50	42.11	0	1	0
0847269 200416	0108	20.1	91550.00	42.15	0	1	0
0847369 200416	0108	20.2	94562.50	42.23	0	1	0
0847469 200416	0108	20.3	92900.00	42.29	0	1	0
0847569 200416	0108	20.4	92800.00	42.29	0	1	0
0847669 200416	0108	20.5	92337.50	42.24	0	1	0
0847769 200416	0108	20.6	91887.50	42.27	0	1	0
0847869 200416	0108	20.7	92162.50	42.25	0	1	0
0847979 200416	0108	20.8	91337.50	42.23	0	1	0
0848079 200416	0108	20.9	92687.50	42.19	0	1	0
0848179 200416	0108	21.0	91075.00	42.21	0	1	0
0848279 200416	0108	21.1	94187.50	42.12	0	1	0
0848379 200416	0108	21.2	93900.00	42.24	0	1	0
0848478 200416	0108	21.3	91700.00	42.21	0	1	0
0848579 200416	0108	21.4	93487.50	42.15	0	1	0
0848678 200416	0108	21.5	92537.50	42.18	0	1	0
0848778 200416	0108	21.6	91337.50	42.19	0	1	0
0848878 200416	0108	21.7	94862.50	42.17	0	1	0
0848988 200416	0108	21.8	92062.50	42.29	0	1	0
0849088 200416	0108	21.9	93850.00	42.32	0	1	0
0849188 200416	0108	22.0	93625.00	42.37	0	1	0
0849288 200416	0108	22.1	91675.00	42.49	0	1	0
0849388 200416	0108	22.2	90862.50	42.38	0	1	0
0849488 200416	0108	22.3	91837.50	42.24	0	1	0
0849588 200416	0108	22.4	90700.00	42.25	0	1	0
0849688 200416	0108	22.5	94000.00	42.12	0	1	0
0849788 200416	0108	22.6	90650.00	42.19	0	1	0
0849888 200416	0108	22.7	93462.50	42.16	0	1	0
0849988 200416	0108	22.8	93062.50	42.09	0	1	0
0850088 200416	0108	22.9	89625.00	42.14	0	1	0
0850188 200416	0108	23.0	93212.50	41.95	0	1	0
0850288 200416	0108	23.1	90050.00	41.93	0	1	0
0850398 200416	0108	23.2	92037.50	41.86	0	1	0
0850488 200416	0108	23.3	91300.00	41.91	0	1	0
0850588 200416	0108	23.4	91625.00	41.88	0	1	0
0850688 200416	0108	23.5	92362.50	41.93	0	1	0
0850788 200416	0108	23.6	94837.50	41.85	0	1	0
0850898 200416	0108	23.7	93175.00	42.04	0	1	0
0850998 200416	0108	23.8	93287.50	42.03	0	1	0
0851098 200416	0108	23.9	93900.00	42.04	0	1	0
0851198 200416	0108	24.0	91562.50	42.23	0	1	0
0851298 200416	0108	24.1	94200.00	42.16	0	1	0
0851398 200416	0108	24.2	92375.00	42.34	0	1	0
0851498 200416	0108	24.3	94425.00	42.36	0	1	0
0851597 200416	0108	24.4	93650.00	42.50	0	1	0
0851697 200416	0108	24.5	92412.50	42.59	0	1	0
0851798 200416	0108	24.6	92575.00	42.59	0	1	0
0851898 200416	0108	24.7	92500.00	42.49	0	1	0
0852008 200416	0108	24.8	93700.00	42.46	0	1	0
0852108 200416	0108	24.9	91837.50	42.48	0	1	0
0852207 200416	0108	25.0	90650.00	42.39	0	1	0
0852307 200416	0108	25.1	93437.50	42.34	0	1	0
0852407 200416	0108	25.2	93450.00	42.31	0	1	0
0852507 200416	0108	25.3	93762.50	42.36	0	1	0
0852607 200416	0108	25.4	92137.50	42.33	0	1	0
0852707 200416	0108	25.5	92350.00	42.26	0	1	0
0852807 200416	0108	25.6	94200.00	42.26	0	1	0
0852907 200416	0108	25.7	93962.50	42.33	0	1	0
0853017 200416	0108	25.8	93012.50	42.40	0	1	0
0853108 200416	0108	25.9	92325.00	42.37	0	1	0
0853217 200416	0108	26.0	92512.50	42.39	0	1	0
0853317 200416	0108	26.1	95487.50	42.47	0	1	0
0853417 200416	0108	26.2	92362.50	42.56	0	1	0
0853517 200416	0108	26.3	92425.00	42.52	0	1	0
0853617 200416	0108	26.4	91750.00	42.45	0	1	0
0853717 200416	0108	26.5	89562.50	42.44	0	1	0
0853817 200416	0108	26.6	94450.00	42.31	0	1	0
0853917 200416	0108	26.7	92800.00	42.32	0	1	0
0854017 200416	0108	26.8	92387.50	42.27	0	1	0
0854117 200416	0108	26.9	92100.00	42.24	0	1	0
0854217 200416	0108	27.0	91000.00	42.23	0	1	0
0854317 200416	0108	27.1	93687.50	42.16	0	1	0
0854417 200416	0108	27.2	91937.50	42.08	0	1	0
0854517 200416	0108	27.3	92150.00	42.06	0	1	0
0854617 200416	0108	27.4	93137.50	42.05	0	1	0
0854717 200416	0108	27.5	93112.50	42.11	0	1	0
0854817 200416	0108	27.6	92987.50	42.27	0	1	0
0854917 200416	0108	27.7	93575.00	42.21	0	1	0
0855027 200416	0108	27.8	90325.00	42.24	0	1	0
0855127 200416	0108	27.9	92100.00	42.15	0	1	0
0855227 200416	0108	28.0	94612.50	42.15	0	1	0
0855327 200416	0108	28.1	92175.00	42.31	0	1	0
0855427 200416	0108	28.2	93362.50	42.25	0	1	0
0855527 200416	0108	28.3	93775.00	42.31	0	1	0
0855627 200416	0108	28.4	90937.50	42.38	0	1	0
0855726 200416	0108	28.5	94437.50	42.28	0	1	0
0855826 200416	0108	28.6	94037.50	42.34	0	1	0
0855926 200416	0108	28.7	92575.00	42.39	0	1	0
0856036 200416	0108	28.8	93262.50	42.35	0	1	0
0856136 200416	0108	28.9	93575.00	42.48	0	1	0
0856236 200416	0108	29.0	91587.50	42.54	0	1	0
0856336 200416	0108	29.1	92987.50	42.41	0	1	0
0856436 200416	0108	29.2	95125.00	42.44	0	1	0
0856536 200416	0108	29.3	90687.50	42.52	0	1	0
0856636 200416	0108	29.4	93175.00	42.38	0	1	0
0856736 200416	0108	29.5	91900.00	42.49	0	1	0
0856836 200416	0108	29.6	91262.50	42.37	0	1	0
0856936 200416	0108	29.7	92612.50	42.25	0	1	0
0857036 200416	0108	29.8	91575.00	42.25	0	1	0
0857136 200416	0108	29.9	92300.00	42.17	0	1	0
0857236 200416	0108	30.0	92987.50	42.11	0	1	0
0857336 200416	0108	30.1	92300.00	42.18	0	1	0
0857446 200416	0108	30.2	93137.50	42.15	0	1	0
0857536 200416	0108	30.3	94075.00	42.06	0	1	0
0857635 200416	0108	30.4	91212.50	42.21	0	1	0
0857745 200416	0108	30.5	93300.00	42.12	0	1	0
0857835 200416	0108	30.6	90387.50	42.18	0	1	0
0857945 200416	0108	30.7	90737.50	42.14	0	1	0
0858045 200416	0108	30.8	92987.50	42.06	0	1	0
0858145 200416	0108	30.9	92762.50	42.12	0	1	0
0858245 200416	0108	31.0	93812.50	42.14	0	1	0
0858345 200416	0108	31.1	94000.00	42.18	0	1	0
0858445 200416	0108	31.2	92300.00	42.26	0	1	0
0858545 200416	0108	31.3	91700.00	42.22	0	1	0
0858645 200416	0108	31.4	93425.00	42.11	0	1	0
0858745 200416	0108	31.5	90800.00	42.21	0	1	0
0858845 200416	0108	31.6	95075.00	42.10	0	1	0
0858945 200416	0108	31.7	92100.00	42.31	0	1	0
0859055 200416	0108	31.8	92950.00	42.37	0	1	0
0859155 200416	0108	31.9	92962.50	42.37	0	1	0
0859255 200416	0108	32.0	91812.50	42.38	0	1	0
0859355 200416	0108	32.1	91937.50	42.29	0	1	0
0859455 200416	0108	32.2	92562.50	42.20	0	1	0
0859555 200416	0108	32.3	93237.50	42.21	0	1	0
0859655 200416	0108	32.4	91962.50	42.28	0	1	0
0859755 200416	0108	32.5	92775.00	42.21	0	1	0
0859855 200416	0108	32.6	92362.50	42.30	0	1	0
0859955 200416	0108	32.7	92037.50	42.18	0	1	0
0900065 200416	0108	32.8	89650.00	42.18	0	1	0
0900164 200416	0108	32.9	92500.00	42.03	0	1	0
0900264 200416	0108	33.0	91325.00	42.01	0	1	0
0900364 200416	0108	33.1	92475.00	41.99	0	1	0
0900464 200416	0108	33.2	92387.50	42.01	0	1	0
0900564 200416	0108	33.3	91787.50	42.00	0	1	0
0900664 200416	0108	33.4	95337.50	41.94	0	1	0
0900764 200416	0108	33.5	92737.50	42.09	0	1	0
0900864 200416	0108	33.6	94275.00	42.09	0	1	0
0900964 200416	0108	33.7	93100.00	42.17	0	1	0
0901064 200416	0108	33.8	92812.50	42.22	0	1	0
0901164 200416	0108	33.9	93375.00	42.36	0	1	0
0901264 200416	0108	34.0	94987.50	42.40	0	1	0
0901364 200416	0108	34.1	90450.00	42.57	0	1	0
0901464 200416	0108	34.2	95237.50	42.48	0	1	0
0901564 200416	0108	34.3	91737.50	42.60	0	1	0
0901664 200416	0108	34.4	93400.00	42.60	0	1	0
0901764 200416	0108	34.5	91487.50	42.52	0	1	0
0901864 200416	0108	34.6	91412.50	42.46	0	1	0
0901974 200416	0108	34.7	91725.00	42.33	0	1	0
0902074 200416	0108	34.8	95050.00	42.27	0	1	0
0902174 200416	0108	34.9	91737.50	42.37	0	1	0
0902274 200416	0108	35.0	93287.50	42.30	0	1	0
0902374 200416	0108	35.1	91475.00	42.22	0	1	0
0902473 200416	0108	35.2	92312.50	42.26	0	1	0
0902573 200416	0108	35.3	93112.50	42.13	0	1	0
0902674 200416	0108	35.4	93050.00	42.19	0	1	0
0902774 200416	0108	35.5	92212.50	42.18	0	1	0
0902874 200416	0108	35.6	91762.50	42.21	0	1	0
0902973 200416	0108	35.7	91462.50	42.23	0	1	0
0903083 200416	0108	35.8	91837.50	42.22	0	1	0
0903184 200416	0108	35.9	91975.00	42.07	0	1	0
0903283 200416	0108	36.0	93762.50	42.08	0	1	0
0903383 200416	0108	36.1	94387.50	42.10	0	1	0
0903483 200416	0108	36.2	92975.00	42.23	0	1	0
0903583 200416	0108	36.3	92187.50	42.26	0	1	0
0903683 200416	0108	36.4	93050.00	42.22	0	1	0
0903783 200416	0108	36.5	92600.00	42.22	0	1	0
0903883 200416	0108	36.6	94300.00	42.24	0	1	0
0903983 200416	0108	36.7	91137.50	42.35	0	1	0
0904093 200416	0108	36.8	90300.00	42.34	0	1	0
0904183 200416	0108	36.9	93725.00	42.27	0	1	0
0904293 200416	0108	37.0	92000.00	42.35	0	1	0
0904393 200416	0108	37.1	92437.50	42.27	0	1	0
0904493 200416	0108	37.2	93612.50	42.18	0	1	0
0904593 200416	0108	37.3	92587.50	42.21	0	1	0
0904693 200416	0108	37.4	91212.50	42.23	0	1	0
0904793 200416	0108	37.5	90850.00	42.15	0	1	0
0904892 200416	0108	37.6	95275.00	42.07	0	1	0
0904992 200416	0108	37.7	88812.50	42.11	0	1	0
0905092 200416	0108	37.8	93712.50	42.01	0	1	0
0905192 200416	0108	37.9	89950.00	42.16	0	1	0
0905292 200416	0108	38.0	91162.50	41.99	0	1	0
0905392 200416	0108	38.1	92575.00	41.95	0	1	0
0905492 200416	0108	38.2	92462.50	41.96	0	1	0
0905592 200416	0108	38.3	93862.50	41.91	0	1	0
0905692 200416	0108	38.4	93312.50	41.96	0	1	0
0905792 200416	0108	38.5	93300.00	42.06	0	1	0
0905892 200416	0108	38.6	92775.00	42.17	0	1	0
0905992 200416	0108	38.7	93275.00	42.06	0	1	0
0906102 200416	0108	38.8	93987.50	42.26	0	1	0
0906202 200416	0108	38.9	92637.50	42.27	0	1	0
0906302 200416	0108	39.0	91650.00	42.39	0	1	0
0906402 200416	0108	39.1	91375.00	42.41	0	1	0
0906502 200416	0108	39.2	92375.00	42.36	0	1	0
0906602 200416	0108	39.3	93425.00	42.35	0	1	0
0906702 200416	0108	39.4	92500.00	42.34	0	1	0
0906802 200416	0108	39.5	92237.50	42.30	0	1	0
0906901 200416	0108	39.6	95125.00	42.25	0	1	0
0907001 200416	0108	39.7	91400.00	42.36	0	1	0
0907111 200416	0108	39.8	90462.50	42.27	0	1	0
0907211 200416	0108	39.9	93537.50	42.11	0	1	0
0907311 200416	0108	40.0	90775.00	42.15	0	1	0
0907411 200416	0108	40.1	91675.00	42.11	0	1	0
0907511 200416	0108	40.2	91200.00	42.13	0	1	0
0907611 200416	0108	40.3	92475.00	42.08	0	1	0
0907711 200416	0108	40.4	91225.00	42.03	0	1	0
0907811 200416	0108	40.5	92350.00	41.98	0	1	0
0907911 200416	0108	40.6	91937.50	41.98	0	1	0
0908011 200416	0108	40.7	94987.50	41.84	0	1	0
0908111 200416	0108	40.8	91650.00	42.00	0	1	0
0908211 200416	0108	40.9	94337.50	42.05	0	1	0
0908321 200416	0108	41.0	93350.00	42.09	0	1	0
0908411 200416	0108	41.1	92937.50	42.20	0	1	0
0908521 200416	0108	41.2	92725.00	42.26	0	1	0
0908611 200416	0108	41.3	92412.50	42.33	0	1	0
0908711 200416	0108	41.4	93225.00	42.33	0	1	0
0908811 200416	0108	41.5	93262.50	42.42	0	1	0
0908911 200416	0108	41.6	92012.50	42.46	0	1	0
0909021 200416	0108	41.7	92275.00	42.46	0	1	0
0909121 200416	0108	41.8	93125.00	42.34	0	1	0
0909220 200416	0108	41.9	94000.00	42.40	0	1	0
0909320 200416	0108	42.0	91112.50	42.39	0	1	0
0909420 200416	0108	42.1	89187.50	42.29	0	1	0
0909520 200416	0108	42.2	89787.50	42.12	0	1	0
0909620 200416	0108	42.3	91700.00	41.99	0	1	0
0909720 200416	0108	42.4	94025.00	41.96	0	1	0
0909820 200416	0108	42.5	91350.00	41.99	0	1	0
0909920 200416	0108	42.6	93037.50	41.91	0	1	0
0910020 200416	0108	42.7	90412.50	41.95	0	1	0
0910130 200416	0108	42.8	91575.00	41.87	0	1	0
0910230 200416	0108	42.9	91050.00	41.80	0	1	0
0910330 200416	0108	43.0	93325.00	41.67	0	1	0
0910430 200416	0108	43.1	92375.00	41.77	0	1	0
0910530 200416	0108	43.2	93375.00	41.91	0	1	0
0910630 200416	0108	43.3	91537.50	42.07	0	1	0
0910730 200416	0108	43.4	92687.50	42.06	0	1	0
0910830 200416	0108	43.5	94125.00	42.00	0	1	0
0910930 200416	0108	43.6	92637.50	42.13	0	1	0
0911030 200416	0108	43.7	91312.50	42.11	0	1	0
0911140 200416	0108	43.8	92562.50	42.15	0	1	0
0911240 200416	0108	43.9	92187.50	42.19	0	1	0
0911340 200416	0108	44.0	89812.50	42.25	0	1	0
0911439 200416	0108	44.1	92725.00	42.09	0	1	0
0911539 200416	0108	44.2	91175.00	42.10	0	1	0
0911639 200416	0108	44.3	92762.50	42.00	0	1	0
0911739 200416	0108	44.4	92975.00	42.06	0	1	0
0911839 200416	0108	44.5	91825.00	42.07	0	1	0
0911939 200416	0108	44.6	93600.00	41.97	0	1	0
0912039 200416	0108	44.7	92537.50	42.01	0	1	0
0912139 200416	0108	44.8	89625.00	42.07	0	1	0
0912239 200416	0108	44.9	90512.50	41.94	0	1	0
0912339 200416	0108	45.0	91700.00	41.86	0	1	0
0912439 200416	0108	45.1	91687.50	41.94	0	1	0
0912549 200416	0108	45.2	93437.50	41.90	0	1	0
0912639 200416	0108	45.3	92437.50	42.00	0	1	0
0912739 200416	0108	45.4	94337.50	41.99	0	1	0
0912839 200416	0108	45.5	90287.50	42.05	0	1	0
0912939 200416	0108	45.6	93062.50	41.98	0	1	0
0913049 200416	0108	45.7	93250.00	41.95	0	1	0
0913149 200416	0108	45.8	89212.50	41.99	0	1	0
0913249 200416	0108	45.9	92212.50	41.97	0	1	0
0913349 200416	0108	46.0	90050.00	42.04	0	1	0
0913449 200416	0108	46.1	93875.00	41.97	0	1	0
0913549 200416	0108	46.2	92112.50	42.07	0	1	0
0913649 200416	0108	46.3	94262.50	42.01	0	1	0
0913749 200416	0108	46.4	91000.00	42.09	0	1	0
0913849 200416	0108	46.5	90987.50	41.94	0	1	0
0913948 200416	0108	46.6	93500.00	41.97	0	1	0
0914049 200416	0108	46.7	93300.00	41.99	0	1	0
0914159 200416	0108	46.8	93825.00	41.99	0	1	0
0914258 200416	0108	46.9	93912.50	42.20	0	1	0
0914358 200416	0108	47.0	92225.00	42.28	0	1	0
0914458 200416	0108	47.1	91712.50	42.37	0	1	0
0914558 200416	0108	47.2	92362.50	42.28	0	1	0
0914658 200416	0108	47.3	93975.00	42.29	0	1	0
0914758 200416	0108	47.4	93212.50	42.28	0	1	0
0914858 200416	0108	47.5	93175.00	42.38	0	1	0
0914958 200416	0108	47.6	92062.50	42.47	0	1	0
0915058 200416	0108	47.7	89462.50	42.41	0	1	0
0915168 200416	0108	47.8	92287.50	42.24	0	1	0
0915268 200416	0108	47.9	93662.50	42.17	0	1	0
0915368 200416	0108	48.0	90287.50	42.16	0	1	0
0915468 200416	0108	48.1	91812.50	42.07	0	1	0
0915568 200416	0108	48.2	92775.00	42.07	0	1	0
0915668 200416	0108	48.3	93887.50	42.09	0	1	0
0915768 200416	0108	48.4	92512.50	42.09	0	1	0
0915868 200416	0108	48.5	95725.00	42.06	0	1	0
0915968 200416	0108	48.6	91162.50	42.17	0	1	0
0916068 200416	0108	48.7	90725.00	42.13	0	1	0
0916168 200416	0108	48.8	91375.00	42.19	0	1	0
0916268 200416	0108	48.9	92500.00	42.15	0	1	0
0916367 200416	0108	49.0	89687.50	42.09	0	1	0
0916467 200416	0108	49.1	90850.00	42.07	0	1	0
0916567 200416	0108	49.2	93600.00	42.02	0	1	0
0916667 200416	0108	49.3	91762.50	42.06	0	1	0
0916767 200416	0108	49.4	92487.50	41.97	0	1	0
0916867 200416	0108	49.5	93425.00	41.96	0	1	0
0916967 200416	0108	49.6	92100.00	41.86	0	1	0
0917067 200416	0108	49.7	94237.50	41.90	0	1	0
0917177 200416	0108	49.8	92312.50	42.06	0	1	0
0917277 200416	0108	49.9	91387.50	42.10	0	1	0
0917377 200416	0108	50.0	92300.00	42.05	0	1	0
0917477 200416	0108	50.1	91187.50	42.17	0	1	0
0917577 200416	0108	50.2	91112.50	42.19	0	1	0
0917677 200416	0108	50.3	91625.00	42.07	0	1	0
0917777 200416	0108	50.4	90925.00	42.07	0	1	0
0917877 200416	0108	50.5	91500.00	42.00	0	1	0
0917977 200416	0108	50.6	92337.50	41.91	0	1	0
0918076 200416	0108	50.7	90325.00	41.92	0	1	0
0918186 200416	0108	50.8	93762.50	41.75	0	1	0
0918287 200416	0108	50.9	94625.00	41.81	0	1	0
0918386 200416	0108	51.0	91237.50	41.96	0	1	0
0918486 200416	0108	51.1	96825.00	41.91	0	1	0
0918586 200416	0108	51.2	95800.00	42.16	0	1	0
0918686 200416	0108	51.3	90500.00	42.37	0	1	0
0918786 200416	0108	51.4	90862.50	42.32	0	1	0
0918886 200416	0108	51.5	91750.00	42.32	0	1	0
0918986 200416	0108	51.6	91887.50	42.33	0	1	0
0919086 200416	0108	51.7	91975.00	42.31	0	1	0
0919186 200416	0108	51.8	92350.00	42.39	0	1	0
0919286 200416	0108	51.9	92412.50	42.32	0	1	0
0919396 200416	0108	52.0	91600.00	42.22	0	1	0
0919486 200416	0108	52.1	91600.00	42.24	0	1	0
0919596 200416	0108	52.2	91650.00	42.00	0	1	0
0919696 200416	0108	52.3	94125.00	41.82	0	1	0
0919786 200416	0108	52.4	92675.00	41.98	0	1	0
0919896 200416	0108	52.5	93412.50	42.06	0	1	0
0919986 200416	0108	52.6	91600.00	42.14	0	1	0
0920095 200416	0108	52.7	90262.50	42.12	0	1	0
0920195 200416	0108	52.8	95087.50	42.05	0	1	0
0920295 200416	0108	52.9	92825.00	42.17	0	1	0
0920395 200416	0108	53.0	93062.50	42.19	0	1	0
0920495 200416	0108	53.1	91912.50	42.25	0	1	0
0920595 200416	0108	53.2	92150.00	42.27	0	1	0
0920695 200416	0108	53.3	91237.50	42.29	0	1	0
0920795 200416	0108	53.4	93600.00	42.16	0	1	0
0920895 200416	0108	53.5	94375.00	42.20	0	1	0
0920995 200416	0108	53.6	92687.50	42.25	0	1	0
0921095 200416	0108	53.7	92750.00	42.29	0	1	0
0921195 200416	0108	53.8	93612.50	42.41	0	1	0
0921305 200416	0108	53.9	95050.00	42.34	0	1	0
0921405 200416	0108	54.0	95950.00	42.44	0	1	0
0921505 200416	0108	54.1	93350.00	42.57	0	1	0
0921605 200416	0108	54.2	90125.00	42.63	0	1	0
0921705 200416	0108	54.3	91812.50	42.54	0	1	0
0921805 200416	0108	54.4	91450.00	42.57	0	1	0
0921905 200416	0108	54.5	91362.50	42.47	0	1	0
0922005 200416	0108	54.6	92987.50	42.34	0	1	0
0922105 200416	0108	54.7	91787.50	42.35	0	1	0
0922205 200416	0108	54.8	91787.50	42.31	0	1	0
0922315 200416	0108	54.9	91625.00	42.22	0	1	0
0922415 200416	0108	55.0	92550.00	42.07	0	1	0
0922514 200416	0108	55.1	93650.00	41.92	0	1	0
0922614 200416	0108	55.2	92962.50	41.93	0	1	0
0922714 200416	0108	55.3	92062.50	42.06	0	1	0
0922814 200416	0108	55.4	92337.50	42.07	0	1	0
0922914 200416	0108	55.5	92700.00	42.11	0	1	0
0923015 200416	0108	55.6	93750.00	42.17	0	1	0
0923115 200416	0108	55.7	91775.00	42.20	0	1	0
0923215 200416	0108	55.8	93262.50	42.20	0	1	0
0923315 200416	0108	55.9	93412.50	42.27	0	1	0
0923414 200416	0108	56.0	91662.50	42.35	0	1	0
0923514 200416	0108	56.1	94037.50	42.31	0	1	0
0923624 200416	0108	56.2	93837.50	42.33	0	1	0
0923714 200416	0108	56.3	93462.50	42.37	0	1	0
0923814 200416	0108	56.4	89987.50	42.43	0	1	0
0923914 200416	0108	56.5	90625.00	42.32	0	1	0
0924014 200416	0108	56.6	94962.50	42.23	0	1	0
0924124 200416	0108	56.7	94375.00	42.29	0	1	0
0924214 200416	0108	56.8	92075.00	42.40	0	1	0
0924324 200416	0108	56.9	92487.50	42.35	0	1	0
0924424 200416	0108	57.0	91375.00	42.31	0	1	0
0924524 200416	0108	57.1	91825.00	42.30	0	1	0
0924624 200416	0108	57.2	95325.00	42.20	0	1	0
0924724 200416	0108	57.3	90787.50	42.26	0	1	0
0924824 200416	0108	57.4	92212.50	42.14	0	1	0
0924924 200416	0108	57.5	92637.50	42.24	0	1	0
0925024 200416	0108	57.6	93362.50	42.33	0	1	0
0925124 200416	0108	57.7	93037.50	42.26	0	1	0
0925224 200416	0108	57.8	93787.50	42.20	0	1	0
0925333 200416	0108	57.9	92962.50	42.28	0	1	0
0925433 200416	0108	58.0	92500.00	42.30	0	1	0
0925533 200416	0108	58.1	95125.00	42.35	0	1	0
0925633 200416	0108	58.2	93212.50	42.50	0	1	0
0925733 200416	0108	58.3	93200.00	42.40	0	1	0
0925833 200416	0108	58.4	91562.50	42.51	0	1	0
0925933 200416	0108	58.5	93400.00	42.48	0	1	0
0926033 200416	0108	58.6	92062.50	42.52	0	1	0
0926133 200416	0108	58.7	95112.50	42.46	0	1	0
0926233 200416	0108	58.8	92850.00	42.55	0	1	0
0926343 200416	0108	58.9	92287.50	42.51	0	1	0
0926443 200416	0108	59.0	90437.50	42.48	0	1	0
0926543 200416	0108	59.1	92287.50	42.39	0	1	0
0926643 200416	0108	59.2	93975.00	42.26	0	1	0
0926743 200416	0108	59.3	91237.50	42.29	0	1	0
0926843 200416	0108	59.4	91875.00	42.20	0	1	0
0926943 200416	0108	59.5	93762.50	42.22	0	1	0
0927043 200416	0108	59.6	94762.50	42.23	0	1	0
0927143 200416	0108	59.7	92425.00	42.36	0	1	0
0927243 200416	0108	59.8	91825.00	42.24	0	1	0
0927343 200416	0108	59.9	91575.00	42.19	0	1	0
0927443 200416	0109	0.0	92600.00	42.16	0	1	0
0927543 200416	0109	0.1	94437.50	42.25	0	1	0
0927643 200416	0109	0.2	91412.50	42.35	0	1	0
0927743 200416	0109	0.3	93662.50	42.24	0	1	0
0927843 200416	0109	0.4	91412.50	42.35	0	1	0
0927943 200416	0109	0.5	92962.50	42.32	0	1	0
0928043 200416	0109	0.6	93537.50	42.29	0	1	0
0928143 200416	0109	0.7	92700.00	42.23	0	1	0
0928243 200416	0109	0.8	93312.50	42.25	0	1	0
0928353 200416	0109	0.9	92250.00	42.31	0	1	0
0928453 200416	0109	1.0	92300.00	42.34	0	1	0
0928553 200416	0109	1.1	92637.50	42.33	0	1	0
0928653 200416	0109	1.2	94675.00	42.25	0	1	0
0928753 200416	0109	1.3	93687.50	42.40	0	1	0
0928853 200416	0109	1.4	92825.00	42.40	0	1	0
0928953 200416	0109	1.5	92412.50	42.46	0	1	0
0929053 200416	0109	1.6	91525.00	42.44	0	1	0
0929153 200416	0109	1.7	92812.50	42.34	0	1	0
0929253 200416	0109	1.8	91125.00	42.35	0	1	0
0929363 200416	0109	1.9	91087.50	42.25	0	1	0
0929463 200416	0109	2.0	90350.00	42.20	0	1	0
0929563 200416	0109	2.1	93137.50	42.11	0	1	0
0929663 200416	0109	2.2	92800.00	42.13	0	1	0
0929763 200416	0109	2.3	94062.50	42.05	0	1	0
0929863 200416	0109	2.4	92012.50	42.07	0	1	0
0929963 200416	0109	2.5	91512.50	42.03	0	1	0
0930062 200416	0109	2.6	90112.50	41.99	0	1	0
0930162 200416	0109	2.7	93700.00	41.93	0	1	0
0930262 200416	0109	2.8	90862.50	41.97	0	1	0
0930362 200416	0109	2.9	94137.50	41.95	0	1	0
0930462 200416	0109	3.0	92187.50	42.09	0	1	0
0930562 200416	0109	3.1	93575.00	42.17	0	1	0
0930672 200416	0109	3.2	89062.50	42.19	0	1	0
0930765 200416	0109	3.3	95100.00	42.03	0	1	0
0930865 200416	0109	3.4	92150.00	42.07	0	1	0
0930965 200416	0109	3.5	96525.00	42.08	0	1	0
0931065 200416	0109	3.6	93225.00	42.30	0	1	0
0931165 200416	0109	3.7	92512.50	42.44	0	1	0
0931265 200416	0109	3.8	92575.00	42.39	0	1	0
0931375 200416	0109	3.9	93637.50	42.47	0	1	0
0931475 200416	0109	4.0	92237.50	42.44	0	1	0
0931575 200416	0109	4.1	93100.00	42.45	0	1	0
0931675 200416	0109	4.2	94275.00	42.43	0	1	0
0931775 200416	0109	4.3	92487.50	42.66	0	1	0
0931875 200416	0109	4.4	92237.50	42.54	0	1	0
0931975 200416	0109	4.5	92150.00	42.55	0	1	0
0932075 200416	0109	4.6	92712.50	42.35	0	1	0
0932175 200416	0109	4.7	91550.00	42.33	0	1	0
0932275 200416	0109	4.8	92262.50	42.28	0	1	0
0932375 200416	0109	4.9	92050.00	42.27	0	1	0
0932484 200416	0109	5.0	93100.00	42.20	0	1	0
0932584 200416	0109	5.1	91887.50	42.24	0	1	0
0932685 200416	0109	5.2	93000.00	42.18	0	1	0
0932784 200416	0109	5.3	94925.00	42.12	0	1	0
0932874 200416	0109	5.4	91650.00	42.23	0	1	0
0932984 200416	0109	5.5	95225.00	42.21	0	1	0
0933084 200416	0109	5.6	90750.00	42.35	0	1	0
0933184 200416	0109	5.7	91025.00	42.26	0	1	0
0933284 200416	0109	5.8	91837.50	42.23	0	1	0
0933384 200416	0109	5.9	91625.00	42.22	0	1	0
0933484 200416	0109	6.0	93700.00	42.20	0	1	0
0933584 200416	0109	6.1	91950.00	42.22	0	1	0
0933684 200416	0109	6.2	92575.00	42.23	0	1	0
0933784 200416	0109	6.3	91337.50	42.21	0	1	0
0933884 200416	0109	6.4	92850.00	42.05	0	1	0
0933984 200416	0109	6.5	91875.00	42.10	0	1	0
0934084 200416	0109	6.6	92562.50	41.95	0	1	0
0934184 200416	0109	6.7	93362.50	42.03	0	1	0
0934284 200416	0109	6.8	93650.00	42.14	0	1	0
0934394 200416	0109	6.9	93212.50	42.22	0	1	0
0934494 200416	0109	7.0	92125.00	42.29	0	1	0
0934594 200416	0109	7.1	94212.50	42.22	0	1	0
0934694 200416	0109	7.2	93950.00	42.32	0	1	0
0934794 200416	0109	7.3	93500.00	42.38	0	1	0
0934894 200416	0109	7.4	94075.00	42.48	0	1	0
0934994 200416	0109	7.5	91825.00	42.53	0	1	0
0935094 200416	0109	7.6	93000.00	42.53	0	1	0
0935194 200416	0109	7.7	93862.50	42.55	0	1	0
0935294 200416	0109	7.8	93862.50	42.57	0	1	0
0935404 200416	0109	7.9	92412.50	42.58	0	1	0
0935504 200416	0109	8.0	93787.50	42.55	0	1	0
0935603 200416	0109	8.1	91725.00	42.62	0	1	0
0935703 200416	0109	8.2	92225.00	42.51	0	1	0
0935803 200416	0109	8.3	94112.50	42.43	0	1	0
0935903 200416	0109	8.4	89912.50	42.46	0	1	0
0936003 200416	0109	8.5	94000.00	42.27	0	1	0
0936103 200416	0109	8.6	93262.50	42.37	0	1	0
0936203 200416	0109	8.7	93800.00	42.38	0	1	0
0936303 200416	0109	8.8	93050.00	42.38	0	1	0
0936403 200416	0109	8.9	92312.50	42.34	0	1	0
0936503 200416	0109	9.0	93037.50	42.34	0	1	0
0936603 200416	0109	9.1	93387.50	42.30	0	1	0
0936713 200416	0109	9.2	94587.50	42.38	0	1	0
0936803 200416	0109	9.3	91925.00	42.49	0	1	0
0936903 200416	0109	9.4	93862.50	42.39	0	1	0
0937003 200416	0109	9.5	91875.00	42.57	0	1	0
0937103 200416	0109	9.6	93200.00	42.47	0	1	0
0937213 200416	0109	9.7	93987.50	42.47	0	1	0
0937303 200416	0109	9.8	92087.50	42.48	0	1	0
0937413 200416	0109	9.9	90712.50	42.43	0	1	0
0937512 200416	0109	10.0	95225.00	42.36	0	1	0
0937612 200416	0109	10.1	93325.00	42.46	0	1	0
0937712 200416	0109	10.2	92375.00	42.46	0	1	0
0937812 200416	0109	10.3	93450.00	42.36	0	1	0
0937912 200416	0109	10.4	92937.50	42.42	0	1	0
0938013 200416	0109	10.5	92787.50	42.38	0	1	0
0938113 200416	0109	10.6	91500.00	42.42	0	1	0
0938212 200416	0109	10.7	91862.50	42.35	0	1	0
0938312 200416	0109	10.8	93687.50	42.25	0	1	0
0938422 200416	0109	10.9	92462.50	42.32	0	1	0
0938522 200416	0109	11.0	92275.00	42.40	0	1	0
0938622 200416	0109	11.1	95625.00	42.27	0	1	0
0938722 200416	0109	11.2	92175.00	42.37	0	1	0
0938822 200416	0109	11.3	93512.50	42.36	0	1	0
0938922 200416	0109	11.4	90275.00	42.37	0	1	0
0939022 200416	0109	11.5	93075.00	42.25	0	1	0
0939122 200416	0109	11.6	93112.50	42.26	0	1	0
0939222 200416	0109	11.7	93087.50	42.33	0	1	0
0939322 200416	0109	11.8	92312.50	42.39	0	1	0
0939432 200416	0109	11.9	90212.50	42.33	0	1	0
0939532 200416	0109	12.0	94187.50	42.22	0	1	0
0939632 200416	0109	12.1	92137.50	42.31	0	1	0
0939732 200416	0109	12.2	93687.50	42.15	0	1	0
0939832 200416	0109	12.3	94850.00	42.22	0	1	0
0939932 200416	0109	12.4	92937.50	42.28	0	1	0
0940032 200416	0109	12.5	92650.00	42.40	0	1	0
0940132 200416	0109	12.6	90250.00	42.38	0	1	0
0940232 200416	0109	12.7	92587.50	42.25	0	1	0
0940332 200416	0109	12.8	92562.50	42.23	0	1	0
0940432 200416	0109	12.9	89987.50	42.24	0	1	0
0940532 200416	0109	13.0	92750.00	42.23	0	1	0
0940632 200416	0109	13.1	91800.00	42.17	0	1	0
0940732 200416	0109	13.2	93550.00	42.15	0	1	0
0940832 200416	0109	13.3	92750.00	42.15	0	1	0
0940932 200416	0109	13.4	94100.00	42.05	0	1	0
0941032 200416	0109	13.5	92575.00	42.10	0	1	0
0941132 200416	0109	13.6	92875.00	42.10	0	1	0
0941232 200416	0109	13.7	91062.50	42.22	0	1	0
0941332 200416	0109	13.8	93625.00	42.15	0	1	0
0941442 200416	0109	13.9	93487.50	42.20	0	1	0
0941542 200416	0109	14.0	91475.00	42.36	0	1	0
0941642 200416	0109	14.1	90662.50	42.30	0	1	0
0941742 200416	0109	14.2	93112.50	42.25	0	1	0
0941842 200416	0109	14.3	91437.50	42.23	0	1	0
0941942 200416	0109	14.4	93562.50	42.17	0	1	0
0942042 200416	0109	14.5	93912.50	42.14	0	1	0
0942142 200416	0109	14.6	89525.00	42.20	0	1	0
0942242 200416	0109	14.7	93275.00	42.05	0	1	0
0942341 200416	0109	14.8	93775.00	42.15	0	1	0
0942451 200416	0109	14.9	93512.50	42.16	0	1	0
0942552 200416	0109	15.0	90637.50	42.16	0	1	0
0942651 200416	0109	15.1	91400.00	42.12	0	1	0
0942751 200416	0109	15.2	92825.00	42.16	0	1	0
0942851 200416	0109	15.3	90937.50	42.14	0	1	0
0942951 200416	0109	15.4	93950.00	42.12	0	1	0
0943051 200416	0109	15.5	92000.00	42.14	0	1	0
0943151 200416	0109	15.6	92075.00	42.05	0	1	0
0943251 200416	0109	15.7	92687.50	42.17	0	1	0
0943351 200416	0109	15.8	93012.50	42.14	0	1	0
0943451 200416	0109	15.9	93125.00	42.11	0	1	0
0943551 200416	0109	16.0	93650.00	42.09	0	1	0
0943651 200416	0109	16.1	91700.00	42.22	0	1	0
0943761 200416	0109	16.2	92225.00	42.24	0	1	0
0943851 200416	0109	16.3	91437.50	42.21	0	1	0
0943951 200416	0109	16.4	91700.00	42.23	0	1	0
0944051 200416	0109	16.5	91950.00	42.13	0	1	0
0944151 200416	0109	16.6	93975.00	42.13	0	1	0
0944261 200416	0109	16.7	93000.00	42.22	0	1	0
0944351 200416	0109	16.8	95237.50	42.23	0	1	0
0944461 200416	0109	16.9	92862.50	42.33	0	1	0
0944561 200416	0109	17.0	92187.50	42.32	0	1	0
0944661 200416	0109	17.1	94512.50	42.25	0	1	0
0944761 200416	0109	17.2	92712.50	42.38	0	1	0
0944861 200416	0109	17.3	92112.50	42.40	0	1	0
0944961 200416	0109	17.4	93112.50	42.43	0	1	0
0945061 200416	0109	17.5	90587.50	42.49	0	1	0
0945161 200416	0109	17.6	93425.00	42.43	0	1	0
0945261 200416	0109	17.7	93187.50	42.41	0	1	0
0945361 200416	0109	17.8	90337.50	42.42	0	1	0
0945470 200416	0109	17.9	93937.50	42.20	0	1	0
0945570 200416	0109	18.0	94150.00	42.25	0	1	0
0945670 200416	0109	18.1	93312.50	42.33	0	1	0
0945770 200416	0109	18.2	92562.50	42.28	0	1	0
0945870 200416	0109	18.3	91512.50	42.27	0	1	0
0945970 200416	0109	18.4	93450.00	42.25	0	1	0
0946071 200416	0109	18.5	91337.50	42.26	0	1	0
0946171 200416	0109	18.6	93550.00	42.29	0	1	0
0946270 200416	0109	18.7	90775.00	42.30	0	1	0
0946370 200416	0109	18.8	93362.50	42.19	0	1	0
0946480 200416	0109	18.9	90075.00	42.33	0	1	0
0946580 200416	0109	19.0	93575.00	42.15	0	1	0
0946680 200416	0109	19.1	93125.00	42.13	0	1	0
0946780 200416	0109	19.2	93862.50	42.12	0	1	0
0946880 200416	0109	19.3	91962.50	42.18	0	1	0
0946970 200416	0109	19.4	90912.50	42.20	0	1	0
0947080 200416	0109	19.5	92787.50	42.08	0	1	0
0947180 200416	0109	19.6	91937.50	42.15	0	1	0
0947280 200416	0109	19.7	92475.00	42.08	0	1	0
0947380 200416	0109	19.8	90762.50	42.15	0	1	0
0947480 200416	0109	19.9	93437.50	42.04	0	1	0
0947580 200416	0109	20.0	94475.00	42.19	0	1	0
0947680 200416	0109	20.1	91012.50	42.23	0	1	0
0947780 200416	0109	20.2	92887.50	42.13	0	1	0
0947880 200416	0109	20.3	92762.50	42.09	0	1	0
0947980 200416	0109	20.4	92262.50	42.13	0	1	0
0948080 200416	0109	20.5	94187.50	42.19	0	1	0
0948180 200416	0109	20.6	95300.00	42.25	0	1	0
0948280 200416	0109	20.7	95600.00	42.40	0	1	0
0948380 200416	0109	20.8	94175.00	42.54	0	1	0
0948490 200416	0109	20.9	95175.00	42.69	0	1	0
0948590 200416	0109	21.0	95175.00	42.77	0	1	0
0948690 200416	0109	21.1	93662.50	42.80	0	1	0
0948790 200416	0109	21.2	92912.50	42.92	0	1	0
0948890 200416	0109	21.3	94400.00	42.92	0	1	0
0948990 200416	0109	21.4	91075.00	43.00	0	1	0
0949090 200416	0109	21.5	92337.50	42.94	0	1	0
0949189 200416	0109	21.6	93975.00	42.86	0	1	0
0949290 200416	0109	21.7	91887.50	42.80	0	1	0
0949389 200416	0109	21.8	90737.50	42.63	0	1	0
0949499 200416	0109	21.9	92437.50	42.48	0	1	0
0949599 200416	0109	22.0	91850.00	42.36	0	1	0
0949699 200416	0109	22.1	91500.00	42.21	0	1	0
0949799 200416	0109	22.2	94462.50	42.11	0	1	0
0949899 200416	0109	22.3	89400.00	42.18	0	1	0
0949999 200416	0109	22.4	93800.00	41.95	0	1	0
0950099 200416	0109	22.5	93350.00	42.08	0	1	0
0950199 200416	0109	22.6	91062.50	42.12	0	1	0
0950299 200416	0109	22.7	90862.50	41.99	0	1	0
0950399 200416	0109	22.8	94000.00	41.95	0	1	0
0950499 200416	0109	22.9	92137.50	42.09	0	1	0
0950599 200416	0109	23.0	92137.50	42.08	0	1	0
0950699 200416	0109	23.1	91962.50	42.09	0	1	0
0950809 200416	0109	23.2	93087.50	42.11	0	1	0
0950899 200416	0109	23.3	94075.00	42.05	0	1	0
0950999 200416	0109	23.4	94100.00	42.26	0	1	0
0951099 200416	0109	23.5	94025.00	42.27	0	1	0
0951199 200416	0109	23.6	91912.50	42.31	0	1	0
0951309 200416	0109	23.7	92662.50	42.34	0	1	0
0951399 200416	0109	23.8	93200.00	42.42	0	1	0
0951509 200416	0109	23.9	94712.50	42.39	0	1	0
0951609 200416	0109	24.0	94712.50	42.50	0	1	0
0951709 200416	0109	24.1	92750.00	42.62	0	1	0
0951809 200416	0109	24.2	92350.00	42.66	0	1	0
0951909 200416	0109	24.3	94312.50	42.62	0	1	0
0952009 200416	0109	24.4	93800.00	42.63	0	1	0
0952109 200416	0109	24.5	92325.00	42.62	0	1	0
0952209 200416	0109	24.6	93512.50	42.54	0	1	0
0952309 200416	0109	24.7	94187.50	42.62	0	1	0
0952409 200416	0109	24.8	91112.50	42.68	0	1	0
0952519 200416	0109	24.9	91987.50	42.59	0	1	0
0952619 200416	0109	25.0	91987.50	42.47	0	1	0
0952719 200416	0109	25.1	92987.50	42.34	0	1	0
0952819 200416	0109	25.2	92500.00	42.36	0	1	0
0952918 200416	0109	25.3	93312.50	42.36	0	1	0
0953019 200416	0109	25.4	94887.50	42.32	0	1	0
0953119 200416	0109	25.5	92312.50	42.37	0	1	0
0953219 200416	0109	25.6	93712.50	42.37	0	1	0
0953319 200416	0109	25.7	91450.00	42.37	0	1	0
0953419 200416	0109	25.8	93112.50	42.25	0	1	0
0953528 200416	0109	25.9	95287.50	42.34	0	1	0
0953628 200416	0109	26.0	95287.50	42.49	0	1	0
0953719 200416	0109	26.1	93275.00	42.64	0	1	0
0953829 200416	0109	26.2	91825.00	42.65	0	1	0
0953919 200416	0109	26.3	89337.50	42.62	0	1	0
0954019 200416	0109	26.4	92937.50	42.44	0	1	0
0954128 200416	0109	26.5	92700.00	42.35	0	1	0
0954219 200416	0109	26.6	94262.50	42.37	0	1	0
0954328 200416	0109	26.7	92925.00	42.40	0	1	0
0954428 200416	0109	26.8	93000.00	42.46	0	1	0
0954528 200416	0109	26.9	93200.00	42.46	0	1	0
0954628 200416	0109	27.0	93187.50	42.36	0	1	0
0954728 200416	0109	27.1	93350.00	42.27	0	1	0
0954828 200416	0109	27.2	91262.50	42.27	0	1	0
0954928 200416	0109	27.3	93900.00	42.25	0	1	0
0955028 200416	0109	27.4	92237.50	42.45	0	1	0
0955128 200416	0109	27.5	92900.00	42.42	0	1	0
0955228 200416	0109	27.6	92675.00	42.43	0	1	0
0955328 200416	0109	27.7	92550.00	42.36	0	1	0
0955428 200416	0109	27.8	95025.00	42.34	0	1	0
0955538 200416	0109	27.9	93000.00	42.43	0	1	0
0955638 200416	0109	28.0	91387.50	42.42	0	1	0
0955738 200416	0109	28.1	92000.00	42.34	0	1	0
0955838 200416	0109	28.2	94112.50	42.28	0	1	0
0955938 200416	0109	28.3	92612.50	42.41	0	1	0
0956038 200416	0109	28.4	93562.50	42.35	0	1	0
0956138 200416	0109	28.5	94387.50	42.41	0	1	0
0956237 200416	0109	28.6	91862.50	42.48	0	1	0
0956337 200416	0109	28.7	91875.00	42.44	0	1	0
0956437 200416	0109	28.8	93325.00	42.41	0	1	0
0956547 200416	0109	28.9	94300.00	42.34	0	1	0
0956648 200416	0109	29.0	94300.00	42.39	0	1	0
0956748 200416	0109	29.1	92187.50	42.53	0	1	0
0956848 200416	0109	29.2	93375.00	42.53	0	1	0
0956948 200416	0109	29.3	91050.00	42.50	0	1	0
0957048 200416	0109	29.4	91462.50	42.43	0	1	0
0957147 200416	0109	29.5	92312.50	42.34	0	1	0
0957248 200416	0109	29.6	94362.50	42.24	0	1	0
0957347 200416	0109	29.7	94412.50	42.35	0	1	0
0957447 200416	0109	29.8	93400.00	42.47	0	1	0
0957547 200416	0109	29.9	94700.00	42.47	0	1	0
0957647 200416	0109	30.0	92550.00	42.49	0	1	0
0957747 200416	0109	30.1	95650.00	42.41	0	1	0
0957848 200416	0109	30.2	91212.50	42.57	0	1	0
0957948 200416	0109	30.3	95575.00	42.47	0	1	0
0958047 200416	0109	30.4	91700.00	42.67	0	1	0
0958147 200416	0109	30.5	93250.00	42.68	0	1	0
0958247 200416	0109	30.6	92925.00	42.73	0	1	0
0958367 200416	0109	30.7	90275.00	42.66	0	1	0
0958447 200416	0109	30.8	93050.00	42.48	0	1	0
0958557 200416	0109	30.9	91900.00	42.46	0	1	0
0958657 200416	0109	31.0	92400.00	42.33	0	1	0
0958757 200416	0109	31.1	93500.00	42.33	0	1	0
0958857 200416	0109	31.2	92737.50	42.23	0	1	0
0958957 200416	0109	31.3	94512.50	42.30	0	1	0
0959057 200416	0109	31.4	92962.50	42.25	0	1	0
0959157 200416	0109	31.5	89837.50	42.31	0	1	0
0959257 200416	0109	31.6	90362.50	42.15	0	1	0
0959357 200416	0109	31.7	90625.00	42.04	0	1	0
0959457 200416	0109	31.8	92537.50	42.05	0	1	0
0959567 200416	0109	31.9	93287.50	42.03	0	1	0
0959667 200416	0109	32.0	93437.50	42.09	0	1	0
0959767 200416	0109	32.1	91987.50	42.14	0	1	0
0959867 200416	0109	32.2	93225.00	42.07	0	1	0
0959967 200416	0109	32.3	94312.50	42.09	0	1	0
1000067 200416	0109	32.4	92012.50	42.09	0	1	0
1000167 200416	0109	32.5	94087.50	42.04	0	1	0
1000267 200416	0109	32.6	93725.00	42.23	0	1	0
1000367 200416	0109	32.7	93800.00	42.39	0	1	0
1000467 200416	0109	32.8	92875.00	42.53	0	1	0
1000567 200416	0109	32.9	91562.50	42.54	0	1	0
1000667 200416	0109	33.0	94712.50	42.47	0	1	0
1000767 200416	0109	33.1	89262.50	42.52	0	1	0
1000877 200416	0109	33.2	91475.00	42.40	0	1	0
1000967 200416	0109	33.3	94362.50	42.32	0	1	0
1001067 200416	0109	33.4	93450.00	42.32	0	1	0
1001167 200416	0109	33.5	94025.00	42.39	0	1	0
1001267 200416	0109	33.6	91925.00	42.39	0	1	0
1001377 200416	0109	33.7	90800.00	42.31	0	1	0
1001467 200416	0109	33.8	95650.00	42.17	0	1	0
1001577 200416	0109	33.9	94062.50	42.30	0	1	0
1001677 200416	0109	34.0	92300.00	42.41	0	1	0
1001777 200416	0109	34.1	91325.00	42.30	0	1	0
1001877 200416	0109	34.2	91700.00	42.39	0	1	0
1001977 200416	0109	34.3	91875.00	42.40	0	1	0
1002077 200416	0109	34.4	92737.50	42.29	0	1	0
1002176 200416	0109	34.5	90662.50	42.26	0	1	0
1002276 200416	0109	34.6	94575.00	42.11	0	1	0
1002376 200416	0109	34.7	91800.00	42.23	0	1	0
1002476 200416	0109	34.8	93537.50	42.27	0	1	0
1002586 200416	0109	34.9	93262.50	42.18	0	1	0
1002686 200416	0109	35.0	91125.00	42.14	0	1	0
1002786 200416	0109	35.1	92987.50	42.09	0	1	0
1002886 200416	0109	35.2	93125.00	42.16	0	1	0
1002986 200416	0109	35.3	92350.00	42.23	0	1	0
1003086 200416	0109	35.4	90800.00	42.25	0	1	0
1003186 200416	0109	35.5	92150.00	42.16	0	1	0
1003286 200416	0109	35.6	93075.00	42.23	0	1	0
1003386 200416	0109	35.7	93000.00	42.16	0	1	0
1003486 200416	0109	35.8	92312.50	42.21	0	1	0
1003596 200416	0109	35.9	91612.50	42.16	0	1	0
1003696 200416	0109	36.0	92450.00	42.08	0	1	0
1003796 200416	0109	36.1	91875.00	42.14	0	1	0
1003896 200416	0109	36.2	90887.50	42.09	0	1	0
1003996 200416	0109	36.3	90587.50	41.99	0	1	0
1004095 200416	0109	36.4	94325.00	41.91	0	1	0
1004195 200416	0109	36.5	91387.50	42.07	0	1	0
1004295 200416	0109	36.6	93937.50	42.04	0	1	0
1004395 200416	0109	36.7	93200.00	42.08	0	1	0
1004495 200416	0109	36.8	91387.50	42.09	0	1	0
1004595 200416	0109	36.9	94287.50	42.04	0	1	0
1004695 200416	0109	37.0	92762.50	42.16	0	1	0
1004795 200416	0109	37.1	90550.00	42.18	0	1	0
1004895 200416	0109	37.2	94837.50	42.12	0	1	0
1004995 200416	0109	37.3	93875.00	42.30	0	1	0
1005095 200416	0109	37.4	93000.00	42.44	0	1	0
1005195 200416	0109	37.5	92150.00	42.39	0	1	0
1005295 200416	0109	37.6	93762.50	42.42	0	1	0
1005405 200416	0109	37.7	93550.00	42.41	0	1	0
1005495 200416	0109	37.8	93825.00	42.43	0	1	0
1005605 200416	0109	37.9	93675.00	42.54	0	1	0
1005705 200416	0109	38.0	91650.00	42.51	0	1	0
1005805 200416	0109	38.1	92762.50	42.46	0	1	0
1005905 200416	0109	38.2	90912.50	42.56	0	1	0
1006005 200416	0109	38.3	91212.50	42.38	0	1	0
1006105 200416	0109	38.4	91262.50	42.26	0	1	0
1006205 200416	0109	38.5	90712.50	42.18	0	1	0
1006305 200416	0109	38.6	91650.00	42.12	0	1	0
1006405 200416	0109	38.7	93575.00	42.02	0	1	0
1006505 200416	0109	38.8	92175.00	42.03	0	1	0
1006615 200416	0109	38.9	91700.00	41.95	0	1	0
1006715 200416	0109	39.0	91937.50	41.86	0	1	0
1006815 200416	0109	39.1	95387.50	41.88	0	1	0
1006915 200416	0109	39.2	91825.00	41.99	0	1	0
1007015 200416	0109	39.3	92075.00	42.03	0	1	0
1007115 200416	0109	39.4	93375.00	42.07	0	1	0
1007215 200416	0109	39.5	88900.00	42.17	0	1	0
1007314 200416	0109	39.6	92462.50	42.09	0	1	0
1007414 200416	0109	39.7	92887.50	42.12	0	1	0
1007514 200416	0109	39.8	92037.50	42.09	0	1	0
1007614 200416	0109	39.9	93312.50	42.09	0	1	0
1007724 200416	0109	40.0	92425.00	42.16	0	1	0
1007814 200416	0109	40.1	92762.50	42.18	0	1	0
1007924 200416	0109	40.2	92812.50	42.06	0	1	0
1008014 200416	0109	40.3	93037.50	42.11	0	1	0
1008114 200416	0109	40.4	90750.00	42.15	0	1	0
1008224 200416	0109	40.5	92150.00	42.03	0	1	0
1008314 200416	0109	40.6	93900.00	42.18	0	1	0
1008424 200416	0109	40.7	93387.50	42.24	0	1	0
1008524 200416	0109	40.8	91837.50	42.27	0	1	0
1008624 200416	0109	40.9	92975.00	42.26	0	1	0
1008724 200416	0109	41.0	93937.50	42.24	0	1	0
1008824 200416	0109	41.1	94437.50	42.31	0	1	0
1008924 200416	0109	41.2	92862.50	42.39	0	1	0
1009024 200416	0109	41.3	92850.00	42.39	0	1	0
1009124 200416	0109	41.4	93250.00	42.38	0	1	0
1009224 200416	0109	41.5	91975.00	42.49	0	1	0
1009324 200416	0109	41.6	91162.50	42.48	0	1	0
1009424 200416	0109	41.7	95312.50	42.36	0	1	0
1009524 200416	0109	41.8	94512.50	42.45	0	1	0
1009634 200416	0109	41.9	94712.50	42.57	0	1	0
1009734 200416	0109	42.0	91237.50	42.65	0	1	0
1009834 200416	0109	42.1	93800.00	42.52	0	1	0
1009934 200416	0109	42.2	95687.50	42.50	0	1	0
1010034 200416	0109	42.3	93050.00	42.62	0	1	0
1010134 200416	0109	42.4	94800.00	42.63	0	1	0
1010234 200416	0109	42.5	93162.50	42.70	0	1	0
1010334 200416	0109	42.6	94787.50	42.75	0	1	0
1010434 200416	0109	42.7	92975.00	42.92	0	1	0
1010534 200416	0109	42.8	92000.00	42.81	0	1	0
1010633 200416	0109	42.9	92612.50	42.70	0	1	0
1010743 200416	0109	43.0	94237.50	42.61	0	1	0
1010843 200416	0109	43.1	93575.00	42.74	0	1	0
1010943 200416	0109	43.2	94600.00	42.73	0	1	0
1011043 200416	0109	43.3	94362.50	42.68	0	1	0
1011143 200416	0109	43.4	91525.00	42.74	0	1	0
1011243 200416	0109	43.5	92500.00	42.59	0	1	0
1011343 200416	0109	43.6	94262.50	42.56	0	1	0
1011443 200416	0109	43.7	92562.50	42.54	0	1	0
1011543 200416	0109	43.8	91200.00	42.52	0	1	0
1011643 200416	0109	43.9	95800.00	42.48	0	1	0
1011743 200416	0109	44.0	94612.50	42.63	0	1	0
1011843 200416	0109	44.1	94737.50	42.65	0	1	0
1011953 200416	0109	44.2	93187.50	42.70	0	1	0
1012043 200416	0109	44.3	94825.00	42.63	0	1	0
1012143 200416	0109	44.4	95087.50	42.65	0	1	0
1012243 200416	0109	44.5	94762.50	42.81	0	1	0
1012343 200416	0109	44.6	94412.50	42.92	0	1	0
1012453 200416	0109	44.7	91975.00	42.92	0	1	0
1012543 200416	0109	44.8	93137.50	42.90	0	1	0
1012643 200416	0109	44.9	93112.50	42.98	0	1	0
1012753 200416	0109	45.0	91400.00	42.86	0	1	0
1012853 200416	0109	45.1	93387.50	42.72	0	1	0
1012953 200416	0109	45.2	93650.00	42.66	0	1	0
1013053 200416	0109	45.3	93612.50	42.68	0	1	0
1013153 200416	0109	45.4	93787.50	42.62	0	1	0
1013253 200416	0109	45.5	94775.00	42.57	0	1	0
1013353 200416	0109	45.6	94450.00	42.57	0	1	0
1013453 200416	0109	45.7	92537.50	42.57	0	1	0
1013553 200416	0109	45.8	92000.00	42.59	0	1	0
1013653 200416	0109	45.9	91625.00	42.54	0	1	0
1013763 200416	0109	46.0	93937.50	42.48	0	1	0
1013863 200416	0109	46.1	93937.50	42.59	0	1	0
1013963 200416	0109	46.2	93950.00	42.61	0	1	0
1014063 200416	0109	46.3	93412.50	42.63	0	1	0
1014163 200416	0109	46.4	94587.50	42.62	0	1	0
1014263 200416	0109	46.5	93675.00	42.65	0	1	0
1014363 200416	0109	46.6	91762.50	42.61	0	1	0
1014463 200416	0109	46.7	92900.00	42.48	0	1	0
1014563 200416	0109	46.8	92725.00	42.50	0	1	0
1014663 200416	0109	46.9	93075.00	42.53	0	1	0
1014773 200416	0109	47.0	92037.50	42.60	0	1	0
1014863 200416	0109	47.1	94612.50	42.51	0	1	0
1014973 200416	0109	47.2	92175.00	42.54	0	1	0
1015063 200416	0109	47.3	91225.00	42.46	0	1	0
1015163 200416	0109	47.4	92625.00	42.36	0	1	0
1015273 200416	0109	47.5	91575.00	42.28	0	1	0
1015362 200416	0109	47.6	95512.50	42.18	0	1	0
1015472 200416	0109	47.7	92412.50	42.35	0	1	0
1015572 200416	0109	47.8	92925.00	42.33	0	1	0
1015662 200416	0109	47.9	95750.00	42.34	0	1	0
1015772 200416	0109	48.0	93762.50	42.46	0	1	0
1015873 200416	0109	48.1	94300.00	42.54	0	1	0
1015972 200416	0109	48.2	90912.50	42.52	0	1	0
1016072 200416	0109	48.3	96125.00	42.47	0	1	0
1016172 200416	0109	48.4	93387.50	42.69	0	1	0
1016272 200416	0109	48.5	94337.50	42.72	0	1	0
1016372 200416	0109	48.6	92725.00	42.84	0	1	0
1016472 200416	0109	48.7	92587.50	42.72	0	1	0
1016572 200416	0109	48.8	92300.00	42.73	0	1	0
1016672 200416	0109	48.9	94937.50	42.70	0	1	0
1016782 200416	0109	49.0	93512.50	42.66	0	1	0
1016882 200416	0109	49.1	92387.50	42.65	0	1	0
1016982 200416	0109	49.2	91175.00	42.56	0	1	0
1017082 200416	0109	49.3	91937.50	42.58	0	1	0
1017182 200416	0109	49.4	92887.50	42.39	0	1	0
1017282 200416	0109	49.5	93362.50	42.37	0	1	0
1017382 200416	0109	49.6	92225.00	42.32	0	1	0
1017482 200416	0109	49.7	91775.00	42.30	0	1	0
1017582 200416	0109	49.8	91500.00	42.26	0	1	0
1017682 200416	0109	49.9	92850.00	42.23	0	1	0
1017792 200416	0109	50.0	94737.50	42.13	0	1	0
1017892 200416	0109	50.1	93287.50	42.19	0	1	0
1017992 200416	0109	50.2	92300.00	42.23	0	1	0
1018092 200416	0109	50.3	92887.50	42.28	0	1	0
1018192 200416	0109	50.4	93325.00	42.32	0	1	0
1018292 200416	0109	50.5	91650.00	42.34	0	1	0
1018392 200416	0109	50.6	93425.00	42.26	0	1	0
1018492 200416	0109	50.7	92012.50	42.32	0	1	0
1018592 200416	0109	50.8	92737.50	42.33	0	1	0
1018691 200416	0109	50.9	94150.00	42.38	0	1	0
1018792 200416	0109	51.0	90750.00	42.44	0	1	0
1018892 200416	0109	51.1	93287.50	42.26	0	1	0
1018992 200416	0109	51.2	94587.50	42.26	0	1	0
1019091 200416	0109	51.3	92700.00	42.37	0	1	0
1019191 200416	0109	51.4	92775.00	42.36	0	1	0
1019291 200416	0109	51.5	94125.00	42.33	0	1	0
1019391 200416	0109	51.6	91000.00	42.44	0	1	0
1019491 200416	0109	51.7	91962.50	42.34	0	1	0
1019591 200416	0109	51.8	92175.00	42.33	0	1	0
1019691 200416	0109	51.9	91925.00	42.31	0	1	0
1019801 200416	0109	52.0	94800.00	42.21	0	1	0
1019901 200416	0109	52.1	94312.50	42.39	0	1	0
1020001 200416	0109	52.2	91837.50	42.44	0	1	0
1020101 200416	0109	52.3	89662.50	42.31	0	1	0
1020201 200416	0109	52.4	94650.00	42.18	0	1	0
1020301 200416	0109	52.5	92900.00	42.26	0	1	0
1020401 200416	0109	52.6	94325.00	42.21	0	1	0
1020501 200416	0109	52.7	93000.00	42.35	0	1	0
1020601 200416	0109	52.8	92412.50	42.40	0	1	0
1020701 200416	0109	52.9	91350.00	42.41	0	1	0
1020811 200416	0109	53.0	91612.50	42.39	0	1	0
1020911 200416	0109	53.1	95487.50	42.24	0	1	0
1021011 200416	0109	53.2	92600.00	42.30	0	1	0
1021111 200416	0109	53.3	92762.50	42.33	0	1	0
1021211 200416	0109	53.4	92837.50	42.47	0	1	0
1021310 200416	0109	53.5	94075.00	42.39	0	1	0
1021410 200416	0109	53.6	92275.00	42.44	0	1	0
1021510 200416	0109	53.7	93050.00	42.35	0	1	0
1021610 200416	0109	53.8	91762.50	42.35	0	1	0
1021710 200416	0109	53.9	92125.00	42.32	0	1	0
1021820 200416	0109	54.0	92787.50	42.36	0	1	0
1021910 200416	0109	54.1	94175.00	42.41	0	1	0
1022020 200416	0109	54.2	92512.50	42.35	0	1	0
1022110 200416	0109	54.3	93450.00	42.35	0	1	0
1022210 200416	0109	54.4	92287.50	42.38	0	1	0
1022320 200416	0109	54.5	93425.00	42.35	0	1	0
1022410 200416	0109	54.6	90750.00	42.32	0	1	0
1022520 200416	0109	54.7	95425.00	42.25	0	1	0
1022620 200416	0109	54.8	93925.00	42.36	0	1	0
1022710 200416	0109	54.9	93400.00	42.46	0	1	0
1022820 200416	0109	55.0	92175.00	42.52	0	1	0
1022920 200416	0109	55.1	93237.50	42.49	0	1	0
1023020 200416	0109	55.2	93700.00	42.45	0	1	0
1023120 200416	0109	55.3	94687.50	42.50	0	1	0
1023220 200416	0109	55.4	91175.00	42.56	0	1	0
1023320 200416	0109	55.5	93937.50	42.51	0	1	0
1023420 200416	0109	55.6	91462.50	42.53	0	1	0
1023520 200416	0109	55.7	92737.50	42.56	0	1	0
1023620 200416	0109	55.8	94575.00	42.44	0	1	0
1023720 200416	0109	55.9	92375.00	42.47	0	1	0
1023830 200416	0109	56.0	92587.50	42.42	0	1	0
1023930 200416	0109	56.1	92725.00	42.44	0	1	0
1024030 200416	0109	56.2	92237.50	42.42	0	1	0
1024130 200416	0109	56.3	92362.50	42.35	0	1	0
1024230 200416	0109	56.4	93962.50	42.25	0	1	0
1024330 200416	0109	56.5	93737.50	42.37	0	1	0
1024430 200416	0109	56.6	93300.00	42.36	0	1	0
1024530 200416	0109	56.7	94912.50	42.45	0	1	0
1024630 200416	0109	56.8	93712.50	42.54	0	1	0
1024730 200416	0109	56.9	91312.50	42.51	0	1	0
1024840 200416	0109	57.0	92025.00	42.46	0	1	0
1024940 200416	0109	57.1	90600.00	42.43	0	1	0
1025040 200416	0109	57.2	91475.00	42.34	0	1	0
1025140 200416	0109	57.3	93950.00	42.30	0	1	0
1025240 200416	0109	57.4	92437.50	42.37	0	1	0
1025339 200416	0109	57.5	94850.00	42.31	0	1	0
1025439 200416	0109	57.6	92512.50	42.36	0	1	0
1025539 200416	0109	57.7	92412.50	42.32	0	1	0
1025639 200416	0109	57.8	93112.50	42.21	0	1	0
1025739 200416	0109	57.9	93662.50	42.18	0	1	0
1025839 200416	0109	58.0	92025.00	42.29	0	1	0
1025939 200416	0109	58.1	92087.50	42.29	0	1	0
1026039 200416	0109	58.2	93575.00	42.35	0	1	0
1026139 200416	0109	58.3	93387.50	42.45	0	1	0
1026239 200416	0109	58.4	91975.00	42.42	0	1	0
1026339 200416	0109	58.5	92000.00	42.40	0	1	0
1026439 200416	0109	58.6	94062.50	42.27	0	1	0
1026540 200416	0109	58.7	93937.50	42.34	0	1	0
1026639 200416	0109	58.8	93487.50	42.41	0	1	0
1026739 200416	0109	58.9	91275.00	42.43	0	1	0
1026849 200416	0109	59.0	93000.00	42.32	0	1	0
1026950 200416	0109	59.1	91987.50	42.37	0	1	0
1027050 200416	0109	59.2	95162.50	42.36	0	1	0
1027150 200416	0109	59.3	94912.50	42.43	0	1	0
1027250 200416	0109	59.4	91637.50	42.50	0	1	0
1027349 200416	0109	59.5	95762.50	42.49	0	1	0
1027449 200416	0109	59.6	92237.50	42.66	0	1	0
1027550 200416	0109	59.7	93012.50	42.57	0	1	0
1027649 200416	0109	59.8	91762.50	42.53	0	1	0
1027749 200416	0109	59.9	94175.00	42.45	0	1	0
1027860 200416	0110	0.0	92850.00	42.58	0	1	0
1027960 200416	0110	0.1	94925.00	42.58	0	1	0
1028060 200416	0110	0.2	93075.00	42.71	0	1	0
1028160 200416	0110	0.3	93250.00	42.62	0	1	0
1028260 200416	0110	0.4	93550.00	42.54	0	1	0
1028360 200416	0110	0.5	92475.00	42.63	0	1	0
1028460 200416	0110	0.6	91937.50	42.48	0	1	0
1028560 200416	0110	0.7	92875.00	42.47	0	1	0
1028661 200416	0110	0.8	92025.00	42.46	0	1	0
1028761 200416	0110	0.9	93087.50	42.47	0	1	0
1028860 200416	0110	1.0	93225.00	42.42	0	1	0
1028960 200416	0110	1.1	90875.00	42.44	0	1	0
1029060 200416	0110	1.2	92000.00	42.26	0	1	0
1029160 200416	0110	1.3	91375.00	42.21	0	1	0
1029260 200416	0110	1.4	92312.50	42.12	0	1	0
1029360 200416	0110	1.5	90487.50	42.07	0	1	0
1029460 200416	0110	1.6	93425.00	41.98	0	1	0
1029560 200416	0110	1.7	92612.50	42.05	0	1	0
1029660 200416	0110	1.8	91187.50	42.03	0	1	0
1029760 200416	0110	1.9	92737.50	42.00	0	1	0
1029870 200416	0110	2.0	95087.50	41.98	0	1	0
1029970 200416	0110	2.1	92825.00	42.06	0	1	0
1030070 200416	0110	2.2	93875.00	42.15	0	1	0
1030170 200416	0110	2.3	92975.00	42.24	0	1	0
1030270 200416	0110	2.4	94050.00	42.31	0	1	0
1030370 200416	0110	2.5	92425.00	42.39	0	1	0
1030470 200416	0110	2.6	93662.50	42.47	0	1	0
1030570 200416	0110	2.7	92837.50	42.48	0	1	0
1030670 200416	0110	2.8	94412.50	42.49	0	1	0
1030772 200416	0110	2.9	93512.50	42.64	0	1	0
1030873 200416	0110	3.0	93375.00	42.67	0	1	0
1030973 200416	0110	3.1	92912.50	42.60	0	1	0
1031082 200416	0110	3.2	92687.50	42.60	0	1	0
1031172 200416	0110	3.3	93850.00	42.55	0	1	0
1031272 200416	0110	3.4	92987.50	42.59	0	1	0
1031372 200416	0110	3.5	94550.00	42.54	0	1	0
1031472 200416	0110	3.6	91075.00	42.64	0	1	0
1031582 200416	0110	3.7	93025.00	42.52	0	1	0
1031672 200416	0110	3.8	92550.00	42.53	0	1	0
1031772 200416	0110	3.9	92062.50	42.44	0	1	0
1031882 200416	0110	4.0	95625.00	42.38	0	1	0
1031982 200416	0110	4.1	92387.50	42.48	0	1	0
1032082 200416	0110	4.2	91625.00	42.46	0	1	0
1032182 200416	0110	4.3	94125.00	42.41	0	1	0
1032282 200416	0110	4.4	93537.50	42.42	0	1	0
1032382 200416	0110	4.5	93487.50	42.45	0	1	0
1032482 200416	0110	4.6	93900.00	42.40	0	1	0
1032582 200416	0110	4.7	92512.50	42.52	0	1	0
1032682 200416	0110	4.8	92437.50	42.50	0	1	0
1032782 200416	0110	4.9	91462.50	42.50	0	1	0
1032892 200416	0110	5.0	91087.50	42.47	0	1	0
1032992 200416	0110	5.1	94625.00	42.27	0	1	0
1033092 200416	0110	5.2	92662.50	42.37	0	1	0
1033192 200416	0110	5.3	94887.50	42.41	0	1	0
1033292 200416	0110	5.4	92862.50	42.45	0	1	0
1033392 200416	0110	5.5	93212.50	42.42	0	1	0
1033492 200416	0110	5.6	90212.50	42.40	0	1	0
1033592 200416	0110	5.7	92287.50	42.24	0	1	0
1033692 200416	0110	5.8	93837.50	42.23	0	1	0
1033792 200416	0110	5.9	92750.00	42.29	0	1	0
1033902 200416	0110	6.0	92425.00	42.35	0	1	0
1034002 200416	0110	6.1	92262.50	42.41	0	1	0
1034102 200416	0110	6.2	89775.00	42.30	0	1	0
1034202 200416	0110	6.3	93637.50	42.17	0	1	0
1034302 200416	0110	6.4	93275.00	42.12	0	1	0
1034402 200416	0110	6.5	92187.50	42.14	0	1	0
1034502 200416	0110	6.6	95050.00	42.09	0	1	0
1034602 200416	0110	6.7	93187.50	42.31	0	1	0
1034702 200416	0110	6.8	94287.50	42.35	0	1	0
1034801 200416	0110	6.9	92475.00	42.37	0	1	0
1034901 200416	0110	7.0	95437.50	42.36	0	1	0
1035002 200416	0110	7.1	93137.50	42.49	0	1	0
1035101 200416	0110	7.2	94225.00	42.53	0	1	0
1035201 200416	0110	7.3	92287.50	42.73	0	1	0
1035301 200416	0110	7.4	94087.50	42.67	0	1	0
1035401 200416	0110	7.5	90437.50	42.71	0	1	0
1035501 200416	0110	7.6	92925.00	42.63	0	1	0
1035601 200416	0110	7.7	92475.00	42.53	0	1	0
1035701 200416	0110	7.8	92675.00	42.50	0	1	0
1035801 200416	0110	7.9	93662.50	42.43	0	1	0
1035911 200416	0110	8.0	92937.50	42.48	0	1	0
1036011 200416	0110	8.1	92250.00	42.37	0	1	0
1036111 200416	0110	8.2	91362.50	42.33	0	1	0
1036211 200416	0110	8.3	95525.00	42.20	0	1	0
1036311 200416	0110	8.4	91525.00	42.35	0	1	0
1036411 200416	0110	8.5	92400.00	42.23	0	1	0
1036511 200416	0110	8.6	92925.00	42.32	0	1	0
1036611 200416	0110	8.7	93050.00	42.32	0	1	0
1036711 200416	0110	8.8	92137.50	42.34	0	1	0
1036811 200416	0110	8.9	91937.50	42.32	0	1	0
1036921 200416	0110	9.0	92850.00	42.24	0	1	0
1037021 200416	0110	9.1	94800.00	42.24	0	1	0
1037121 200416	0110	9.2	92012.50	42.35	0	1	0
1037221 200416	0110	9.3	93775.00	42.38	0	1	0
1037321 200416	0110	9.4	94150.00	42.30	0	1	0
1037421 200416	0110	9.5	94250.00	42.42	0	1	0
1037521 200416	0110	9.6	91325.00	42.50	0	1	0
1037621 200416	0110	9.7	91462.50	42.43	0	1	0
1037721 200416	0110	9.8	92200.00	42.36	0	1	0
1037821 200416	0110	9.9	93875.00	42.36	0	1	0
1037930 200416	0110	10.0	92700.00	42.45	0	1	0
1038020 200416	0110	10.1	92525.00	42.44	0	1	0
1038130 200416	0110	10.2	93650.00	42.34	0	1	0
1038230 200416	0110	10.3	93000.00	42.42	0	1	0
1038320 200416	0110	10.4	92825.00	42.38	0	1	0
1038430 200416	0110	10.5	91337.50	42.32	0	1	0
1038520 200416	0110	10.6	93037.50	42.19	0	1	0
1038629 200416	0110	10.7	95637.50	42.27	0	1	0
1038729 200416	0110	10.8	94687.50	42.46	0	1	0
1038819 200416	0110	10.9	93875.00	42.57	0	1	0
1038929 200416	0110	11.0	94525.00	42.57	0	1	0
1039029 200416	0110	11.1	92100.00	42.65	0	1	0
1039129 200416	0110	11.2	90450.00	42.63	0	1	0
1039229 200416	0110	11.3	92075.00	42.49	0	1	0
1039329 200416	0110	11.4	93100.00	42.44	0	1	0
1039429 200416	0110	11.5	94662.50	42.46	0	1	0
1039529 200416	0110	11.6	93162.50	42.61	0	1	0
1039629 200416	0110	11.7	91625.00	42.61	0	1	0
1039729 200416	0110	11.8	92425.00	42.43	0	1	0
1039829 200416	0110	11.9	92950.00	42.33	0	1	0
1039939 200416	0110	12.0	91187.50	42.29	0	1	0
1040039 200416	0110	12.1	91862.50	42.14	0	1	0
1040139 200416	0110	12.2	93050.00	42.13	0	1	0
1040239 200416	0110	12.3	91937.50	42.24	0	1	0
1040339 200416	0110	12.4	91812.50	42.24	0	1	0
1040439 200416	0110	12.5	94437.50	42.18	0	1	0
1040539 200416	0110	12.6	92012.50	42.17	0	1	0
1040639 200416	0110	12.7	92550.00	42.12	0	1	0
1040739 200416	0110	12.8	93650.00	42.16	0	1	0
1040839 200416	0110	12.9	93475.00	42.22	0	1	0
1040949 200416	0110	13.0	92375.00	42.24	0	1	0
1041049 200416	0110	13.1	91637.50	42.29	0	1	0
1041149 200416	0110	13.2	92762.50	42.28	0	1	0
1041249 200416	0110	13.3	93200.00	42.27	0	1	0
1041349 200416	0110	13.4	91587.50	42.33	0	1	0
1041449 200416	0110	13.5	93762.50	42.32	0	1	0
1041549 200416	0110	13.6	93200.00	42.29	0	1	0
1041649 200416	0110	13.7	92175.00	42.34	0	1	0
1041749 200416	0110	13.8	93650.00	42.32	0	1	0
1041849 200416	0110	13.9	92700.00	42.32	0	1	0
1041949 200416	0110	14.0	92425.00	42.29	0	1	0
1042049 200416	0110	14.1	92587.50	42.29	0	1	0
1042159 200416	0110	14.2	93237.50	42.33	0	1	0
1042249 200416	0110	14.3	91475.00	42.35	0	1	0
1042348 200416	0110	14.4	92575.00	42.28	0	1	0
1042448 200416	0110	14.5	94900.00	42.32	0	1	0
1042548 200416	0110	14.6	94375.00	42.37	0	1	0
1042659 200416	0110	14.7	95325.00	42.42	0	1	0
1042749 200416	0110	14.8	92012.50	42.57	0	1	0
1042848 200416	0110	14.9	91837.50	42.49	0	1	0
1042959 200416	0110	15.0	93875.00	42.45	0	1	0
1043059 200416	0110	15.1	94375.00	42.52	0	1	0
1043158 200416	0110	15.2	92662.50	42.60	0	1	0
1043258 200416	0110	15.3	92850.00	42.57	0	1	0
1043358 200416	0110	15.4	93000.00	42.64	0	1	0
1043458 200416	0110	15.5	91487.50	42.65	0	1	0
1043558 200416	0110	15.6	94775.00	42.50	0	1	0
1043658 200416	0110	15.7	91437.50	42.52	0	1	0
1043758 200416	0110	15.8	91662.50	42.34	0	1	0
1043858 200416	0110	15.9	92062.50	42.33	0	1	0
1043968 200416	0110	16.0	93000.00	42.34	0	1	0
1044068 200416	0110	16.1	93087.50	42.30	0	1	0
1044168 200416	0110	16.2	94000.00	42.24	0	1	0
1044268 200416	0110	16.3	94025.00	42.30	0	1	0
1044368 200416	0110	16.4	93012.50	42.35	0	1	0
1044468 200416	0110	16.5	92875.00	42.35	0	1	0
1044568 200416	0110	16.6	90875.00	42.42	0	1	0
1044668 200416	0110	16.7	94112.50	42.24	0	1	0
1044768 200416	0110	16.8	92250.00	42.36	0	1	0
1044868 200416	0110	16.9	93937.50	42.39	0	1	0
1044978 200416	0110	17.0	94412.50	42.47	0	1	0
1045068 200416	0110	17.1	92575.00	42.54	0	1	0
1045178 200416	0110	17.2	95525.00	42.51	0	1	0
1045278 200416	0110	17.3	92400.00	42.58	0	1	0
1045368 200416	0110	17.4	92375.00	42.51	0	1	0
1045477 200416	0110	17.5	93025.00	42.48	0	1	0
1045578 200416	0110	17.6	92937.50	42.49	0	1	0
1045677 200416	0110	17.7	90725.00	42.58	0	1	0
1045778 200416	0110	17.8	93425.00	42.43	0	1	0
1045868 200416	0110	17.9	91950.00	42.48	0	1	0
1045977 200416	0110	18.0	93612.50	42.39	0	1	0
1046077 200416	0110	18.1	94587.50	42.35	0	1	0
1046177 200416	0110	18.2	93437.50	42.45	0	1	0
1046277 200416	0110	18.3	91350.00	42.35	0	1	0
1046377 200416	0110	18.4	94562.50	42.30	0	1	0
1046477 200416	0110	18.5	92375.00	42.40	0	1	0
1046577 200416	0110	18.6	92137.50	42.37	0	1	0
1046677 200416	0110	18.7	94325.00	42.34	0	1	0
1046777 200416	0110	18.8	93212.50	42.50	0	1	0
1046877 200416	0110	18.9	92175.00	42.49	0	1	0
1046987 200416	0110	19.0	92887.50	42.50	0	1	0
1047087 200416	0110	19.1	94550.00	42.47	0	1	0
1047187 200416	0110	19.2	93700.00	42.47	0	1	0
1047287 200416	0110	19.3	93912.50	42.48	0	1	0
1047387 200416	0110	19.4	91587.50	42.59	0	1	0
1047487 200416	0110	19.5	91587.50	42.46	0	1	0
1047587 200416	0110	19.6	92137.50	42.42	0	1	0
1047687 200416	0110	19.7	92700.00	42.42	0	1	0
1047787 200416	0110	19.8	92200.00	42.35	0	1	0
1047887 200416	0110	19.9	93100.00	42.30	0	1	0
1047996 200416	0110	20.0	92500.00	42.35	0	1	0
1048096 200416	0110	20.1	93650.00	42.33	0	1	0
1048196 200416	0110	20.2	92375.00	42.29	0	1	0
1048296 200416	0110	20.3	91975.00	42.23	0	1	0
1048396 200416	0110	20.4	93800.00	42.14	0	1	0
1048496 200416	0110	20.5	92762.50	42.24	0	1	0
1048596 200416	0110	20.6	93625.00	42.29	0	1	0
1048696 200416	0110	20.7	91062.50	42.36	0	1	0
1048796 200416	0110	20.8	92925.00	42.29	0	1	0
1048896 200416	0110	20.9	91037.50	42.32	0	1	0
1048996 200416	0110	21.0	94350.00	42.23	0	1	0
1049096 200416	0110	21.1	93262.50	42.31	0	1	0
1049206 200416	0110	21.2	92850.00	42.29	0	1	0
1049296 200416	0110	21.3	91387.50	42.31	0	1	0
1049396 200416	0110	21.4	94062.50	42.29	0	1	0
1049496 200416	0110	21.5	93275.00	42.30	0	1	0
1049596 200416	0110	21.6	92662.50	42.32	0	1	0
1049706 200416	0110	21.7	91750.00	42.28	0	1	0
1049796 200416	0110	21.8	93925.00	42.31	0	1	0
1049896 200416	0110	21.9	94100.00	42.36	0	1	0
1050006 200416	0110	22.0	92225.00	42.49	0	1	0
1050106 200416	0110	22.1	92312.50	42.40	0	1	0
1050206 200416	0110	22.2	93125.00	42.35	0	1	0
1050305 200416	0110	22.3	95562.50	42.37	0	1	0
1050405 200416	0110	22.4	93475.00	42.56	0	1	0
1050505 200416	0110	22.5	92012.50	42.53	0	1	0
1050605 200416	0110	22.6	91137.50	42.47	0	1	0
1050705 200416	0110	22.7	92525.00	42.40	0	1	0
1050805 200416	0110	22.8	92337.50	42.44	0	1	0
1050905 200416	0110	22.9	92287.50	42.37	0	1	0
1051015 200416	0110	23.0	93212.50	42.28	0	1	0
1051115 200416	0110	23.1	93100.00	42.33	0	1	0
1051215 200416	0110	23.2	95475.00	42.36	0	1	0
1051315 200416	0110	23.3	92050.00	42.47	0	1	0
1051415 200416	0110	23.4	92400.00	42.31	0	1	0
1051515 200416	0110	23.5	92475.00	42.26	0	1	0
1051615 200416	0110	23.6	92487.50	42.28	0	1	0
1051715 200416	0110	23.7	94350.00	42.35	0	1	0
1051815 200416	0110	23.8	91175.00	42.43	0	1	0
1051915 200416	0110	23.9	92937.50	42.38	0	1	0
1052025 200416	0110	24.0	90612.50	42.40	0	1	0
1052124 200416	0110	24.1	92437.50	42.29	0	1	0
1052224 200416	0110	24.2	92300.00	42.26	0	1	0
1052324 200416	0110	24.3	91200.00	42.12	0	1	0
1052424 200416	0110	24.4	95025.00	42.08	0	1	0
1052524 200416	0110	24.5	91512.50	42.19	0	1	0
1052624 200416	0110	24.6	91312.50	42.15	0	1	0
1052724 200416	0110	24.7	93587.50	42.10	0	1	0
1052824 200416	0110	24.8	93675.00	42.06	0	1	0
1052924 200416	0110	24.9	92325.00	42.18	0	1	0
1053024 200416	0110	25.0	93237.50	42.15	0	1	0
1053124 200416	0110	25.1	91487.50	42.27	0	1	0
1053224 200416	0110	25.2	90287.50	42.22	0	1	0
1053324 200416	0110	25.3	92787.50	42.13	0	1	0
1053424 200416	0110	25.4	93075.00	42.21	0	1	0
1053524 200416	0110	25.5	93062.50	42.12	0	1	0
1053624 200416	0110	25.6	93150.00	42.19	0	1	0
1053724 200416	0110	25.7	93962.50	42.27	0	1	0
1053824 200416	0110	25.8	92700.00	42.29	0	1	0
1053925 200416	0110	25.9	92687.50	42.24	0	1	0
1054035 200416	0110	26.0	92075.00	42.26	0	1	0
1054134 200416	0110	26.1	93087.50	42.21	0	1	0
1054234 200416	0110	26.2	92300.00	42.28	0	1	0
1054334 200416	0110	26.3	91575.00	42.37	0	1	0
1054434 200416	0110	26.4	91875.00	42.32	0	1	0
1054534 200416	0110	26.5	93875.00	42.26	0	1	0
1054634 200416	0110	26.6	95162.50	42.30	0	1	0
1054734 200416	0110	26.7	93162.50	42.39	0	1	0
1054834 200416	0110	26.8	94412.50	42.35	0	1	0
1054934 200416	0110	26.9	94150.00	42.43	0	1	0
1055044 200416	0110	27.0	93175.00	42.50	0	1	0
1055144 200416	0110	27.1	92387.50	42.54	0	1	0
1055244 200416	0110	27.2	94950.00	42.51	0	1	0
1055344 200416	0110	27.3	91100.00	42.63	0	1	0
1055444 200416	0110	27.4	93525.00	42.61	0	1	0
1055544 200416	0110	27.5	92425.00	42.69	0	1	0
1055644 200416	0110	27.6	92400.00	42.62	0	1	0
1055744 200416	0110	27.7	92912.50	42.50	0	1	0
1055844 200416	0110	27.8	90562.50	42.48	0	1	0
1055944 200416	0110	27.9	92825.00	42.31	0	1	0
1056044 200416	0110	28.0	92400.00	42.25	0	1	0
1056143 200416	0110	28.1	93850.00	42.22	0	1	0
1056253 200416	0110	28.2	93800.00	42.28	0	1	0
1056343 200416	0110	28.3	95087.50	42.23	0	1	0
1056443 200416	0110	28.4	93462.50	42.41	0	1	0
1056553 200416	0110	28.5	93962.50	42.41	0	1	0
1056643 200416	0110	28.6	94925.00	42.48	0	1	0
1056753 200416	0110	28.7	90375.00	42.59	0	1	0
1056853 200416	0110	28.8	91837.50	42.48	0	1	0
1056943 200416	0110	28.9	93487.50	42.53	0	1	0
1057053 200416	0110	29.0	92250.00	42.56	0	1	0
1057153 200416	0110	29.1	94762.50	42.56	0	1	0
1057253 200416	0110	29.2	91637.50	42.60	0	1	0
1057353 200416	0110	29.3	93375.00	42.50	0	1	0
1057453 200416	0110	29.4	92500.00	42.42	0	1	0
1057553 200416	0110	29.5	93012.50	42.38	0	1	0
1057653 200416	0110	29.6	94550.00	42.34	0	1	0
1057753 200416	0110	29.7	93812.50	42.32	0	1	0
1057853 200416	0110	29.8	91962.50	42.48	0	1	0
1057953 200416	0110	29.9	93312.50	42.48	0	1	0
1058063 200416	0110	30.0	92700.00	42.47	0	1	0
1058163 200416	0110	30.1	93450.00	42.49	0	1	0
1058263 200416	0110	30.2	93162.50	42.43	0	1	0
1058363 200416	0110	30.3	91237.50	42.50	0	1	0
1058462 200416	0110	30.4	89162.50	42.41	0	1	0
1058563 200416	0110	30.5	92425.00	42.26	0	1	0
1058662 200416	0110	30.6	91512.50	42.23	0	1	0
1058772 200416	0110	30.7	93025.00	42.09	0	1	0
1058862 200416	0110	30.8	91650.00	42.06	0	1	0
1058962 200416	0110	30.9	95950.00	42.04	0	1	0
1059072 200416	0110	31.0	92750.00	42.16	0	1	0
1059172 200416	0110	31.1	93362.50	42.16	0	1	0
1059272 200416	0110	31.2	90762.50	42.16	0	1	0
1059372 200416	0110	31.3	93950.00	42.05	0	1	0
1059472 200416	0110	31.4	92650.00	42.17	0	1	0
1059572 200416	0110	31.5	93025.00	42.33	0	1	0
1059672 200416	0110	31.6	90925.00	42.36	0	1	0
1059772 200416	0110	31.7	94225.00	42.33	0	1	0
1059872 200416	0110	31.8	91175.00	42.39	0	1	0
1059972 200416	0110	31.9	90950.00	42.36	0	1	0
1100072 200416	0110	32.0	90975.00	42.14	0	1	0
1100172 200416	0110	32.1	93425.00	42.06	0	1	0
1100282 200416	0110	32.2	92475.00	42.06	0	1	0
1100372 200416	0110	32.3	93275.00	42.14	0	1	0
1100471 200416	0110	32.4	93087.50	42.11	0	1	0
1100571 200416	0110	32.5	93900.00	42.13	0	1	0
1100671 200416	0110	32.6	92912.50	42.17	0	1	0
1100782 200416	0110	32.7	92600.00	42.26	0	1	0
1100872 200416	0110	32.8	91662.50	42.18	0	1	0
1100972 200416	0110	32.9	93625.00	42.21	0	1	0
1101081 200416	0110	33.0	93437.50	42.33	0	1	0
1101181 200416	0110	33.1	91237.50	42.44	0	1	0
1101281 200416	0110	33.2	92900.00	42.34	0	1	0
1101381 200416	0110	33.3	90675.00	42.36	0	1	0
1101481 200416	0110	33.4	93087.50	42.24	0	1	0
1101581 200416	0110	33.5	92937.50	42.24	0	1	0
1101681 200416	0110	33.6	91487.50	42.20	0	1	0
1101781 200416	0110	33.7	94575.00	42.13	0	1	0
1101881 200416	0110	33.8	93350.00	42.22	0	1	0
1101981 200416	0110	33.9	93437.50	42.30	0	1	0
1102091 200416	0110	34.0	92837.50	42.29	0	1	0
1102191 200416	0110	34.1	93537.50	42.26	0	1	0
1102291 200416	0110	34.2	94212.50	42.37	0	1	0
1102391 200416	0110	34.3	92375.00	42.43	0	1	0
1102491 200416	0110	34.4	91600.00	42.50	0	1	0
1102591 200416	0110	34.5	94312.50	42.44	0	1	0
1102691 200416	0110	34.6	91900.00	42.50	0	1	0
1102790 200416	0110	34.7	93475.00	42.52	0	1	0
1102891 200416	0110	34.8	93337.50	42.47	0	1	0
1102991 200416	0110	34.9	92625.00	42.47	0	1	0
1103091 200416	0110	35.0	93925.00	42.43	0	1	0
1103200 200416	0110	35.1	93562.50	42.48	0	1	0
1103300 200416	0110	35.2	93662.50	42.48	0	1	0
1103400 200416	0110	35.3	91450.00	42.45	0	1	0
1103500 200416	0110	35.4	91537.50	42.41	0	1	0
1103601 200416	0110	35.5	91662.50	42.41	0	1	0
1103701 200416	0110	35.6	93775.00	42.29	0	1	0
1103800 200416	0110	35.7	91962.50	42.38	0	1	0
1103900 200416	0110	35.8	93050.00	42.31	0	1	0
1104000 200416	0110	35.9	91212.50	42.29	0	1	0
1104100 200416	0110	36.0	92862.50	42.23	0	1	0
1104200 200416	0110	36.1	92025.00	42.18	0	1	0
1104300 200416	0110	36.2	93225.00	42.11	0	1	0
1104400 200416	0110	36.3	93687.50	42.09	0	1	0
1104500 200416	0110	36.4	92925.00	42.19	0	1	0
1104600 200416	0110	36.5	93037.50	42.26	0	1	0
1104700 200416	0110	36.6	92850.00	42.32	0	1	0
1104800 200416	0110	36.7	92837.50	42.28	0	1	0
1104900 200416	0110	36.8	92737.50	42.32	0	1	0
1105000 200416	0110	36.9	93600.00	42.30	0	1	0
1105100 200416	0110	37.0	92600.00	42.41	0	1	0
1105210 200416	0110	37.1	93825.00	42.40	0	1	0
1105310 200416	0110	37.2	92487.50	42.48	0	1	0
1105410 200416	0110	37.3	91487.50	42.45	0	1	0
1105510 200416	0110	37.4	92687.50	42.35	0	1	0
1105610 200416	0110	37.5	94437.50	42.34	0	1	0
1105710 200416	0110	37.6	92675.00	42.40	0	1	0
1105810 200416	0110	37.7	95050.00	42.39	0	1	0
1105910 200416	0110	37.8	93412.50	42.49	0	1	0
1106010 200416	0110	37.9	92650.00	42.52	0	1	0
1106110 200416	0110	38.0	94000.00	42.48	0	1	0
1106219 200416	0110	38.1	92012.50	42.54	0	1	0
1106319 200416	0110	38.2	92725.00	42.46	0	1	0
1106419 200416	0110	38.3	91687.50	42.47	0	1	0
1106519 200416	0110	38.4	94000.00	42.48	0	1	0
1106619 200416	0110	38.5	93425.00	42.54	0	1	0
1106719 200416	0110	38.6	89437.50	42.49	0	1	0
1106819 200416	0110	38.7	91875.00	42.35	0	1	0
1106920 200416	0110	38.8	93812.50	42.21	0	1	0
1107019 200416	0110	38.9	94112.50	42.22	0	1	0
1107119 200416	0110	39.0	93650.00	42.29	0	1	0
1107219 200416	0110	39.1	91462.50	42.27	0	1	0
1107329 200416	0110	39.2	90162.50	42.25	0	1	0
1107419 200416	0110	39.3	92312.50	42.13	0	1	0
1107519 200416	0110	39.4	94300.00	42.16	0	1	0
1107619 200416	0110	39.5	96150.00	42.17	0	1	0
1107720 200416	0110	39.6	90200.00	42.30	0	1	0
1107820 200416	0110	39.7	91225.00	42.33	0	1	0
1107920 200416	0110	39.8	90825.00	42.30	0	1	0
1108020 200416	0110	39.9	92412.50	42.17	0	1	0
1108120 200416	0110	40.0	94487.50	42.09	0	1	0
1108230 200416	0110	40.1	89900.00	42.13	0	1	0
1108330 200416	0110	40.2	93212.50	42.06	0	1	0
1108429 200416	0110	40.3	93025.00	42.20	0	1	0
1108529 200416	0110	40.4	91900.00	42.23	0	1	0
1108629 200416	0110	40.5	93400.00	42.12	0	1	0
1108729 200416	0110	40.6	92887.50	42.00	0	1	0
1108829 200416	0110	40.7	94837.50	42.12	0	1	0
1108929 200416	0110	40.8	94625.00	42.28	0	1	0
1109029 200416	0110	40.9	93062.50	42.45	0	1	0
1109129 200416	0110	41.0	92287.50	42.48	0	1	0
1109239 200416	0110	41.1	92825.00	42.38	0	1	0
1109339 200416	0110	41.2	93175.00	42.51	0	1	0
1109439 200416	0110	41.3	91387.50	42.51	0	1	0
1109539 200416	0110	41.4	94600.00	42.44	0	1	0
1109639 200416	0110	41.5	91525.00	42.56	0	1	0
1109739 200416	0110	41.6	93550.00	42.47	0	1	0
1109839 200416	0110	41.7	94475.00	42.50	0	1	0
1109939 200416	0110	41.8	93912.50	42.49	0	1	0
1110039 200416	0110	41.9	93087.50	42.46	0	1	0
1110139 200416	0110	42.0	95262.50	42.46	0	1	0
1110239 200416	0110	42.1	93300.00	42.59	0	1	0
1110349 200416	0110	42.2	93587.50	42.61	0	1	0
1110439 200416	0110	42.3	91137.50	42.63	0	1	0
1110539 200416	0110	42.4	92862.50	42.62	0	1	0
1110649 200416	0110	42.5	92325.00	42.54	0	1	0
1110749 200416	0110	42.6	91250.00	42.58	0	1	0
1110849 200416	0110	42.7	90850.00	42.47	0	1	0
1110949 200416	0110	42.8	92525.00	42.31	0	1	0
1111039 200416	0110	42.9	93225.00	42.25	0	1	0
1111149 200416	0110	43.0	92125.00	42.25	0	1	0
1111248 200416	0110	43.1	92175.00	42.11	0	1	0
1111349 200416	0110	43.2	94037.50	42.06	0	1	0
1111448 200416	0110	43.3	91950.00	42.08	0	1	0
1111548 200416	0110	43.4	94100.00	42.12	0	1	0
1111648 200416	0110	43.5	95475.00	42.18	0	1	0
1111749 200416	0110	43.6	94000.00	42.32	0	1	0
1111849 200416	0110	43.7	90900.00	42.44	0	1	0
1111949 200416	0110	43.8	95550.00	42.44	0	1	0
1112049 200416	0110	43.9	93625.00	42.58	0	1	0
1112149 200416	0110	44.0	94787.50	42.60	0	1	0
1112259 200416	0110	44.1	93800.00	42.72	0	1	0
1112359 200416	0110	44.2	94200.00	42.79	0	1	0
1112458 200416	0110	44.3	92375.00	42.80	0	1	0
1112558 200416	0110	44.4	93687.50	42.82	0	1	0
1112658 200416	0110	44.5	92425.00	42.80	0	1	0
1112758 200416	0110	44.6	93112.50	42.66	0	1	0
1112858 200416	0110	44.7	91225.00	42.62	0	1	0
1112958 200416	0110	44.8	90675.00	42.64	0	1	0
1113058 200416	0110	44.9	92050.00	42.42	0	1	0
1113158 200416	0110	45.0	91987.50	42.35	0	1	0
1113268 200416	0110	45.1	93700.00	42.22	0	1	0
1113368 200416	0110	45.2	93512.50	42.21	0	1	0
1113468 200416	0110	45.3	93150.00	42.18	0	1	0
1113568 200416	0110	45.4	93175.00	42.22	0	1	0
1113668 200416	0110	45.5	93037.50	42.20	0	1	0
1113768 200416	0110	45.6	92350.00	42.22	0	1	0
1113868 200416	0110	45.7	96787.50	42.19	0	1	0
1113968 200416	0110	45.8	94412.50	42.44	0	1	0
1114068 200416	0110	45.9	93675.00	42.61	0	1	0
1114167 200416	0110	46.0	93837.50	42.68	0	1	0
1114268 200416	0110	46.1	94100.00	42.76	0	1	0
1114377 200416	0110	46.2	94075.00	42.78	0	1	0
1114467 200416	0110	46.3	93187.50	42.81	0	1	0
1114567 200416	0110	46.4	91087.50	42.81	0	1	0
1114667 200416	0110	46.5	93437.50	42.71	0	1	0
1114767 200416	0110	46.6	91237.50	42.73	0	1	0
1114877 200416	0110	46.7	95687.50	42.68	0	1	0
1114967 200416	0110	46.8	92250.00	42.63	0	1	0
1115067 200416	0110	46.9	95812.50	42.54	0	1	0
1115167 200416	0110	47.0	96337.50	42.63	0	1	0
1115277 200416	0110	47.1	93875.00	42.74	0	1	0
1115377 200416	0110	47.2	94075.00	42.73	0	1	0
1115477 200416	0110	47.3	91750.00	42.73	0	1	0
1115577 200416	0110	47.4	94375.00	42.67	0	1	0
1115677 200416	0110	47.5	94587.50	42.82	0	1	0
1115777 200416	0110	47.6	92325.00	42.87	0	1	0
1115877 200416	0110	47.7	96262.50	42.92	0	1	0
1115977 200416	0110	47.8	94337.50	42.94	0	1	0
1116077 200416	0110	47.9	93250.00	43.04	0	1	0
1116177 200416	0110	48.0	93725.00	42.92	0	1	0
1116287 200416	0110	48.1	94087.50	42.81	0	1	0
1116387 200416	0110	48.2	93375.00	42.81	0	1	0
1116486 200416	0110	48.3	93875.00	42.78	0	1	0
1116586 200416	0110	48.4	92087.50	42.88	0	1	0
1116687 200416	0110	48.5	91725.00	42.78	0	1	0
1116786 200416	0110	48.6	93475.00	42.65	0	1	0
1116886 200416	0110	48.7	92712.50	42.70	0	1	0
1116986 200416	0110	48.8	92037.50	42.54	0	1	0
1117086 200416	0110	48.9	92550.00	42.44	0	1	0
1117186 200416	0110	49.0	93450.00	42.40	0	1	0
1117296 200416	0110	49.1	93800.00	42.39	0	1	0
1117396 200416	0110	49.2	92787.50	42.38	0	1	0
1117496 200416	0110	49.3	93050.00	42.35	0	1	0
1117596 200416	0110	49.4	94962.50	42.32	0	1	0
1117696 200416	0110	49.5	95237.50	42.44	0	1	0
1117796 200416	0110	49.6	91350.00	42.60	0	1	0
1117896 200416	0110	49.7	93425.00	42.51	0	1	0
1117996 200416	0110	49.8	92125.00	42.54	0	1	0
1118096 200416	0110	49.9	92125.00	42.54	0	1	0
1118196 200416	0110	50.0	93637.50	42.52	0	1	0
1118296 200416	0110	50.1	93425.00	42.53	0	1	0
1118396 200416	0110	50.2	94337.50	42.52	0	1	0
1118496 200416	0110	50.3	95287.50	42.59	0	1	0
1118596 200416	0110	50.4	94112.50	42.69	0	1	0
1118696 200416	0110	50.5	94150.00	42.65	0	1	0
1118796 200416	0110	50.6	91212.50	42.60	0	1	0
1118896 200416	0110	50.7	94175.00	42.59	0	1	0
1118995 200416	0110	50.8	93287.50	42.63	0	1	0
1119095 200416	0110	50.9	93125.00	42.68	0	1	0
1119195 200416	0110	51.0	92837.50	42.72	0	1	0
1119305 200416	0110	51.1	94200.00	42.69	0	1	0
1119405 200416	0110	51.2	95212.50	42.72	0	1	0
1119505 200416	0110	51.3	94012.50	42.76	0	1	0
1119605 200416	0110	51.4	94012.50	42.70	0	1	0
1119705 200416	0110	51.5	93487.50	42.70	0	1	0
1119805 200416	0110	51.6	91350.00	42.67	0	1	0
1119905 200416	0110	51.7	92550.00	42.68	0	1	0
1120005 200416	0110	51.8	92562.50	42.60	0	1	0
1120105 200416	0110	51.9	94025.00	42.57	0	1	0
1120205 200416	0110	52.0	94350.00	42.61	0	1	0
1120315 200416	0110	52.1	90812.50	42.68	0	1	0
1120415 200416	0110	52.2	89100.00	42.53	0	1	0
1120515 200416	0110	52.3	90850.00	42.25	0	1	0
1120615 200416	0110	52.4	92275.00	42.11	0	1	0
1120715 200416	0110	52.5	92637.50	42.03	0	1	0
1120815 200416	0110	52.6	96362.50	41.99	0	1	0
1120915 200416	0110	52.7	93650.00	42.22	0	1	0
1121014 200416	0110	52.8	94325.00	42.27	0	1	0
1121114 200416	0110	52.9	92100.00	42.35	0	1	0
1121214 200416	0110	53.0	94500.00	42.26	0	1	0
1121314 200416	0110	53.1	93575.00	42.27	0	1	0
1121424 200416	0110	53.2	92637.50	42.39	0	1	0
1121514 200416	0110	53.3	92900.00	42.55	0	1	0
1121614 200416	0110	53.4	93687.50	42.64	0	1	0
1121724 200416	0110	53.5	94262.50	42.71	0	1	0
1121814 200416	0110	53.6	93262.50	42.78	0	1	0
1121924 200416	0110	53.7	92450.00	42.64	0	1	0
1122014 200416	0110	53.8	94275.00	42.59	0	1	0
1122114 200416	0110	53.9	91937.50	42.58	0	1	0
1122224 200416	0110	54.0	91862.50	42.58	0	1	0
1122324 200416	0110	54.1	95625.00	42.46	0	1	0
1122424 200416	0110	54.2	91537.50	42.55	0	1	0
1122524 200416	0110	54.3	93687.50	42.50	0	1	0
1122624 200416	0110	54.4	92762.50	42.54	0	1	0
1122724 200416	0110	54.5	94537.50	42.49	0	1	0
1122824 200416	0110	54.6	93375.00	42.51	0	1	0
1122924 200416	0110	54.7	93925.00	42.51	0	1	0
1123023 200416	0110	54.8	93012.50	42.58	0	1	0
1123123 200416	0110	54.9	92312.50	42.52	0	1	0
1123223 200416	0110	55.0	94200.00	42.54	0	1	0
1123333 200416	0110	55.1	90412.50	42.64	0	1	0
1123433 200416	0110	55.2	89687.50	42.41	0	1	0
1123533 200416	0110	55.3	93962.50	42.33	0	1	0
1123633 200416	0110	55.4	94962.50	42.34	0	1	0
1123733 200416	0110	55.5	93700.00	42.44	0	1	0
1123833 200416	0110	55.6	92562.50	42.40	0	1	0
1123933 200416	0110	55.7	93000.00	42.36	0	1	0
1124033 200416	0110	55.8	93000.00	42.32	0	1	0
1124133 200416	0110	55.9	91450.00	42.32	0	1	0
1124233 200416	0110	56.0	94475.00	42.28	0	1	0
1124343 200416	0110	56.1	93125.00	42.29	0	1	0
1124443 200416	0110	56.2	94075.00	42.42	0	1	0
1124543 200416	0110	56.3	93512.50	42.61	0	1	0
1124643 200416	0110	56.4	92325.00	42.59	0	1	0
1124743 200416	0110	56.5	93900.00	42.48	0	1	0
1124843 200416	0110	56.6	95537.50	42.48	0	1	0
1124943 200416	0110	56.7	94637.50	42.62	0	1	0
1125043 200416	0110	56.8	93750.00	42.69	0	1	0
1125143 200416	0110	56.9	93825.00	42.73	0	1	0
1125243 200416	0110	57.0	90462.50	42.83	0	1	0
1125343 200416	0110	57.1	92725.00	42.65	0	1	0
1125453 200416	0110	57.2	92387.50	42.63	0	1	0
1125543 200416	0110	57.3	94825.00	42.56	0	1	0
1125642 200416	0110	57.4	92875.00	42.62	0	1	0
1125742 200416	0110	57.5	92475.00	42.64	0	1	0
1125842 200416	0110	57.6	92075.00	42.58	0	1	0
1125952 200416	0110	57.7	92812.50	42.42	0	1	0
1126042 200416	0110	57.8	92487.50	42.34	0	1	0
1126142 200416	0110	57.9	93425.00	42.28	0	1	0
1126242 200416	0110	58.0	93700.00	42.26	0	1	0
1126352 200416	0110	58.1	92500.00	42.41	0	1	0
1126452 200416	0110	58.2	93137.50	42.40	0	1	0
1126552 200416	0110	58.3	94837.50	42.43	0	1	0
1126652 200416	0110	58.4	92850.00	42.43	0	1	0
1126752 200416	0110	58.5	93212.50	42.43	0	1	0
1126852 200416	0110	58.6	92425.00	42.47	0	1	0
1126952 200416	0110	58.7	91600.00	42.48	0	1	0
1127052 200416	0110	58.8	93325.00	42.43	0	1	0
1127152 200416	0110	58.9	93337.50	42.47	0	1	0
1127252 200416	0110	59.0	92775.00	42.46	0	1	0
1127362 200416	0110	59.1	93725.00	42.42	0	1	0
1127462 200416	0110	59.2	93725.00	42.48	0	1	0
1127562 200416	0110	59.3	92300.00	42.50	0	1	0
1127662 200416	0110	59.4	92725.00	42.39	0	1	0
1127762 200416	0110	59.5	94487.50	42.38	0	1	0
1127862 200416	0110	59.6	93162.50	42.44	0	1	0
1127962 200416	0110	59.7	93375.00	42.47	0	1	0
1128062 200416	0110	59.8	94737.50	42.55	0	1	0
1128162 200416	0110	59.9	94675.00	42.62	0	1	0
1128262 200416	0111	0.0	94087.50	42.68	0	1	0
1128362 200416	0111	0.1	95837.50	42.74	0	1	0
1128472 200416	0111	0.2	95837.50	42.83	0	1	0
1128562 200416	0111	0.3	92775.00	42.93	0	1	0
1128662 200416	0111	0.4	94450.00	42.95	0	1	0
1128772 200416	0111	0.5	94300.00	43.02	0	1	0
1128862 200416	0111	0.6	94325.00	43.02	0	1	0
1128972 200416	0111	0.7	93550.00	43.07	0	1	0
1129072 200416	0111	0.8	93162.50	43.08	0	1	0
1129162 200416	0111	0.9	94800.00	43.01	0	1	0
1129272 200416	0111	1.0	92925.00	43.01	0	1	0
1129372 200416	0111	1.1	91937.50	42.96	0	1	0
1129472 200416	0111	1.2	94612.50	42.78	0	1	0
1129572 200416	0111	1.3	91387.50	42.73	0	1	0
1129672 200416	0111	1.4	92300.00	42.67	0	1	0
1129772 200416	0111	1.5	93337.50	42.57	0	1	0
1129872 200416	0111	1.6	93650.00	42.53	0	1	0
1129972 200416	0111	1.7	92650.00	42.49	0	1	0
1130072 200416	0111	1.8	92562.50	42.45	0	1	0
1130172 200416	0111	1.9	93912.50	42.43	0	1	0
1130272 200416	0111	2.0	92350.00	42.39	0	1	0
1130381 200416	0111	2.1	94112.50	42.36	0	1	0
1130481 200416	0111	2.2	91537.50	42.46	0	1	0
1130581 200416	0111	2.3	94462.50	42.32	0	1	0
1130682 200416	0111	2.4	91975.00	42.46	0	1	0
1130784 200416	0111	2.5	93425.00	42.44	0	1	0
1130884 200416	0111	2.6	93637.50	42.45	0	1	0
1130984 200416	0111	2.7	94150.00	42.45	0	1	0
1131084 200416	0111	2.8	93762.50	42.52	0	1	0
1131184 200416	0111	2.9	93212.50	42.57	0	1	0
1131284 200416	0111	3.0	92800.00	42.54	0	1	0
1131384 200416	0111	3.1	94450.00	42.56	0	1	0
1131484 200416	0111	3.2	92687.50	42.57	0	1	0
1131584 200416	0111	3.3	95262.50	42.63	0	1	0
1131684 200416	0111	3.4	93937.50	42.66	0	1	0
1131784 200416	0111	3.5	93787.50	42.75	0	1	0
1131884 200416	0111	3.6	92175.00	42.77	0	1	0
1131994 200416	0111	3.7	92487.50	42.70	0	1	0
1132084 200416	0111	3.8	93325.00	42.63	0	1	0
1132184 200416	0111	3.9	93050.00	42.61	0	1	0
1132284 200416	0111	4.0	91587.50	42.60	0	1	0
1132394 200416	0111	4.1	95175.00	42.54	0	1	0
1132494 200416	0111	4.2	95087.50	42.58	0	1	0
1132594 200416	0111	4.3	95012.50	42.68	0	1	0
1132694 200416	0111	4.4	95362.50	42.67	0	1	0
1132794 200416	0111	4.5	93650.00	42.74	0	1	0
1132893 200416	0111	4.6	94212.50	42.73	0	1	0
1132993 200416	0111	4.7	93412.50	42.82	0	1	0
1133093 200416	0111	4.8	94637.50	42.86	0	1	0
1133193 200416	0111	4.9	92687.50	42.92	0	1	0
1133293 200416	0111	5.0	92225.00	42.91	0	1	0
1133403 200416	0111	5.1	92537.50	42.94	0	1	0
1133503 200416	0111	5.2	93650.00	42.82	0	1	0
1133603 200416	0111	5.3	94375.00	42.75	0	1	0
1133703 200416	0111	5.4	91300.00	42.72	0	1	0
1133803 200416	0111	5.5	93100.00	42.54	0	1	0
1133903 200416	0111	5.6	95550.00	42.52	0	1	0
1134003 200416	0111	5.7	93425.00	42.58	0	1	0
1134103 200416	0111	5.8	95250.00	42.58	0	1	0
1134203 200416	0111	5.9	95162.50	42.60	0	1	0
1134303 200416	0111	6.0	94700.00	42.72	0	1	0
1134403 200416	0111	6.1	93512.50	42.83	0	1	0
1134513 200416	0111	6.2	92937.50	42.87	0	1	0
1134603 200416	0111	6.3	94925.00	42.84	0	1	0
1134703 200416	0111	6.4	92525.00	42.86	0	1	0
1134813 200416	0111	6.5	92862.50	42.92	0	1	0
1134903 200416	0111	6.6	93837.50	42.91	0	1	0
1135013 200416	0111	6.7	92087.50	42.83	0	1	0
1135113 200416	0111	6.8	92212.50	42.77	0	1	0
1135203 200416	0111	6.9	91550.00	42.63	0	1	0
1135313 200416	0111	7.0	93762.50	42.47	0	1	0
1135412 200416	0111	7.1	91462.50	42.43	0	1	0
1135513 200416	0111	7.2	92712.50	42.34	0	1	0
1135612 200416	0111	7.3	94375.00	42.33	0	1	0
1135712 200416	0111	7.4	94462.50	42.30	0	1	0
1135812 200416	0111	7.5	93175.00	42.39	0	1	0
1135913 200416	0111	7.6	93750.00	42.40	0	1	0
1136012 200416	0111	7.7	92350.00	42.40	0	1	0
1136112 200416	0111	7.8	92125.00	42.41	0	1	0
1136212 200416	0111	7.9	92525.00	42.41	0	1	0
1136312 200416	0111	8.0	92662.50	42.45	0	1	0
1136422 200416	0111	8.1	93562.50	42.40	0	1	0
1136522 200416	0111	8.2	91437.50	42.50	0	1	0
1136622 200416	0111	8.3	92487.50	42.44	0	1	0
1136722 200416	0111	8.4	91900.00	42.35	0	1	0
1136822 200416	0111	8.5	91012.50	42.24	0	1	0
1136922 200416	0111	8.6	93862.50	42.14	0	1	0
1137022 200416	0111	8.7	93212.50	42.15	0	1	0
1137122 200416	0111	8.8	92700.00	42.19	0	1	0
1137222 200416	0111	8.9	93250.00	42.21	0	1	0
1137322 200416	0111	9.0	93750.00	42.24	0	1	0
1137432 200416	0111	9.1	94300.00	42.29	0	1	0
1137532 200416	0111	9.2	90725.00	42.33	0	1	0
1137632 200416	0111	9.3	94012.50	42.29	0	1	0
1137732 200416	0111	9.4	92625.00	42.36	0	1	0
1137832 200416	0111	9.5	93462.50	42.40	0	1	0
1137932 200416	0111	9.6	93050.00	42.51	0	1	0
1138032 200416	0111	9.7	96350.00	42.47	0	1	0
1138132 200416	0111	9.8	93275.00	42.61	0	1	0
1138232 200416	0111	9.9	93450.00	42.64	0	1	0
1138331 200416	0111	10.0	94225.00	42.65	0	1	0
1138431 200416	0111	10.1	93375.00	42.67	0	1	0
1138541 200416	0111	10.2	93650.00	42.62	0	1	0
1138631 200416	0111	10.3	94850.00	42.76	0	1	0
1138731 200416	0111	10.4	92187.50	42.79	0	1	0
1138831 200416	0111	10.5	92737.50	42.77	0	1	0
1138931 200416	0111	10.6	92887.50	42.74	0	1	0
1139041 200416	0111	10.7	92950.00	42.73	0	1	0
1139131 200416	0111	10.8	92712.50	42.58	0	1	0
1139231 200416	0111	10.9	91925.00	42.56	0	1	0
1139331 200416	0111	11.0	94037.50	42.49	0	1	0
1139441 200416	0111	11.1	91062.50	42.48	0	1	0
1139541 200416	0111	11.2	91062.50	42.37	0	1	0
1139641 200416	0111	11.3	92125.00	42.26	0	1	0
1139741 200416	0111	11.4	91750.00	42.14	0	1	0
1139841 200416	0111	11.5	93587.50	42.12	0	1	0
1139941 200416	0111	11.6	90337.50	42.15	0	1	0
1140041 200416	0111	11.7	96587.50	42.04	0	1	0
1140141 200416	0111	11.8	93637.50	42.20	0	1	0
1140241 200416	0111	11.9	90875.00	42.25	0	1	0
1140341 200416	0111	12.0	93825.00	42.20	0	1	0
1140451 200416	0111	12.1	92675.00	42.19	0	1	0
1140551 200416	0111	12.2	92675.00	42.26	0	1	0
1140651 200416	0111	12.3	93412.50	42.33	0	1	0
1140751 200416	0111	12.4	92762.50	42.39	0	1	0
1140851 200416	0111	12.5	96387.50	42.44	0	1	0
1140951 200416	0111	12.6	92300.00	42.56	0	1	0
1141050 200416	0111	12.7	93925.00	42.65	0	1	0
1141150 200416	0111	12.8	92900.00	42.53	0	1	0
1141250 200416	0111	12.9	90637.50	42.50	0	1	0
1141350 200416	0111	13.0	93762.50	42.49	0	1	0
1141460 200416	0111	13.1	92925.00	42.48	0	1	0
1141560 200416	0111	13.2	92925.00	42.50	0	1	0
1141660 200416	0111	13.3	91175.00	42.51	0	1	0
1141760 200416	0111	13.4	92037.50	42.41	0	1	0
1141860 200416	0111	13.5	92300.00	42.37	0	1	0
1141960 200416	0111	13.6	93475.00	42.19	0	1	0
1142060 200416	0111	13.7	92175.00	42.24	0	1	0
1142160 200416	0111	13.8	91700.00	42.16	0	1	0
1142260 200416	0111	13.9	92562.50	42.11	0	1	0
1142360 200416	0111	14.0	93137.50	42.20	0	1	0
1142460 200416	0111	14.1	94212.50	42.17	0	1	0
1142560 200416	0111	14.2	94212.50	42.23	0	1	0
1142660 200416	0111	14.3	91187.50	42.28	0	1	0
1142760 200416	0111	14.4	91625.00	42.28	0	1	0
1142860 200416	0111	14.5	94487.50	42.27	0	1	0
1142960 200416	0111	14.6	93062.50	42.36	0	1	0
1143070 200416	0111	14.7	93562.50	42.35	0	1	0
1143160 200416	0111	14.8	93150.00	42.41	0	1	0
1143259 200416	0111	14.9	93562.50	42.47	0	1	0
1143359 200416	0111	15.0	95000.00	42.52	0	1	0
1143469 200416	0111	15.1	92975.00	42.60	0	1	0
1143569 200416	0111	15.2	94325.00	42.55	0	1	0
1143670 200416	0111	15.3	92200.00	42.55	0	1	0
1143770 200416	0111	15.4	94200.00	42.60	0	1	0
1143870 200416	0111	15.5	93075.00	42.71	0	1	0
1143969 200416	0111	15.6	94500.00	42.65	0	1	0
1144070 200416	0111	15.7	92112.50	42.71	0	1	0
1144169 200416	0111	15.8	92200.00	42.65	0	1	0
1144269 200416	0111	15.9	92212.50	42.61	0	1	0
1144369 200416	0111	16.0	94037.50	42.55	0	1	0
1144479 200416	0111	16.1	93287.50	42.50	0	1	0
1144579 200416	0111	16.2	91137.50	42.52	0	1	0
1144679 200416	0111	16.3	94387.50	42.37	0	1	0
1144779 200416	0111	16.4	92512.50	42.47	0	1	0
1144879 200416	0111	16.5	93437.50	42.40	0	1	0
1144979 200416	0111	16.6	95587.50	42.41	0	1	0
1145079 200416	0111	16.7	93200.00	42.46	0	1	0
1145179 200416	0111	16.8	92150.00	42.51	0	1	0
1145279 200416	0111	16.9	91575.00	42.51	0	1	0
1145379 200416	0111	17.0	93375.00	42.48	0	1	0
1145479 200416	0111	17.1	93425.00	42.45	0	1	0
1145589 200416	0111	17.2	93050.00	42.46	0	1	0
1145679 200416	0111	17.3	92712.50	42.54	0	1	0
1145779 200416	0111	17.4	92325.00	42.47	0	1	0
1145889 200416	0111	17.5	93200.00	42.46	0	1	0
1145979 200416	0111	17.6	91650.00	42.45	0	1	0
1146089 200416	0111	17.7	93300.00	42.27	0	1	0
1146179 200416	0111	17.8	92675.00	42.27	0	1	0
1146279 200416	0111	17.9	92850.00	42.30	0	1	0
1146389 200416	0111	18.0	94000.00	42.36	0	1	0
1146488 200416	0111	18.1	92550.00	42.38	0	1	0
1146589 200416	0111	18.2	92687.50	42.34	0	1	0
1146689 200416	0111	18.3	92912.50	42.33	0	1	0
1146789 200416	0111	18.4	92700.00	42.34	0	1	0
1146889 200416	0111	18.5	93150.00	42.35	0	1	0
1146989 200416	0111	18.6	94712.50	42.35	0	1	0
1147089 200416	0111	18.7	91562.50	42.49	0	1	0
1147189 200416	0111	18.8	94087.50	42.41	0	1	0
1147289 200416	0111	18.9	92487.50	42.47	0	1	0
1147388 200416	0111	19.0	91775.00	42.46	0	1	0
1147498 200416	0111	19.1	94600.00	42.36	0	1	0
1147598 200416	0111	19.2	92000.00	42.45	0	1	0
1147698 200416	0111	19.3	92325.00	42.42	0	1	0
1147799 200416	0111	19.4	91837.50	42.39	0	1	0
1147898 200416	0111	19.5	94162.50	42.35	0	1	0
1147998 200416	0111	19.6	92812.50	42.40	0	1	0
1148098 200416	0111	19.7	92437.50	42.31	0	1	0
1148198 200416	0111	19.8	91787.50	42.35	0	1	0
1148298 200416	0111	19.9	93000.00	42.25	0	1	0
1148398 200416	0111	20.0	92112.50	42.27	0	1	0
1148508 200416	0111	20.1	96512.50	42.29	0	1	0
1148608 200416	0111	20.2	93312.50	42.37	0	1	0
1148708 200416	0111	20.3	92512.50	42.43	0	1	0
1148798 200416	0111	20.4	92987.50	42.44	0	1	0
1148908 200416	0111	20.5	92425.00	42.49	0	1	0
1149008 200416	0111	20.6	92875.00	42.42	0	1	0
1149108 200416	0111	20.7	94375.00	42.42	0	1	0
1149208 200416	0111	20.8	92025.00	42.51	0	1	0
1149308 200416	0111	20.9	94025.00	42.52	0	1	0
1149408 200416	0111	21.0	94437.50	42.56	0	1	0
1149508 200416	0111	21.1	90175.00	42.67	0	1	0
1149608 200416	0111	21.2	94875.00	42.38	0	1	0
1149708 200416	0111	21.3	92712.50	42.45	0	1	0
1149808 200416	0111	21.4	94387.50	42.46	0	1	0
1149908 200416	0111	21.5	93887.50	42.52	0	1	0
1150008 200416	0111	21.6	92487.50	42.59	0	1	0
1150108 200416	0111	21.7	92650.00	42.57	0	1	0
1150208 200416	0111	21.8	94175.00	42.49	0	1	0
1150308 200416	0111	21.9	95487.50	42.59	0	1	0
1150408 200416	0111	22.0	94475.00	42.66	0	1	0
1150518 200416	0111	22.1	94300.00	42.66	0	1	0
1150618 200416	0111	22.2	93112.50	42.84	0	1	0
1150718 200416	0111	22.3	94362.50	42.77	0	1	0
1150818 200416	0111	22.4	94000.00	42.84	0	1	0
1150918 200416	0111	22.5	92825.00	42.82	0	1	0
1151018 200416	0111	22.6	92562.50	42.77	0	1	0
1151118 200416	0111	22.7	95275.00	42.78	0	1	0
1151218 200416	0111	22.8	93112.50	42.90	0	1	0
1151318 200416	0111	22.9	93600.00	42.85	0	1	0
1151417 200416	0111	23.0	95325.00	42.76	0	1	0
1151527 200416	0111	23.1	94412.50	42.80	0	1	0
1151627 200416	0111	23.2	94412.50	42.81	0	1	0
1151727 200416	0111	23.3	94387.50	42.86	0	1	0
1151827 200416	0111	23.4	95537.50	42.87	0	1	0
1151927 200416	0111	23.5	95062.50	42.94	0	1	0
1152027 200416	0111	23.6	93375.00	43.04	0	1	0
1152127 200416	0111	23.7	94612.50	43.07	0	1	0
1152227 200416	0111	23.8	93287.50	43.04	0	1	0
1152327 200416	0111	23.9	92975.00	43.05	0	1	0
1152427 200416	0111	24.0	93300.00	43.02	0	1	0
1152527 200416	0111	24.1	93537.50	42.93	0	1	0
1152637 200416	0111	24.2	92875.00	42.89	0	1	0
1152727 200416	0111	24.3	92800.00	42.82	0	1	0
1152827 200416	0111	24.4	92850.00	42.75	0	1	0
1152927 200416	0111	24.5	92275.00	42.63	0	1	0
1153027 200416	0111	24.6	91450.00	42.50	0	1	0
1153137 200416	0111	24.7	91125.00	42.42	0	1	0
1153227 200416	0111	24.8	93600.00	42.26	0	1	0
1153327 200416	0111	24.9	92187.50	42.28	0	1	0
1153427 200416	0111	25.0	94375.00	42.24	0	1	0
1153537 200416	0111	25.1	93650.00	42.29	0	1	0
1153636 200416	0111	25.2	91975.00	42.29	0	1	0
1153736 200416	0111	25.3	93700.00	42.25	0	1	0
1153836 200416	0111	25.4	92337.50	42.29	0	1	0
1153936 200416	0111	25.5	91687.50	42.27	0	1	0
1154036 200416	0111	25.6	93050.00	42.24	0	1	0
1154136 200416	0111	25.7	90350.00	42.32	0	1	0
1154236 200416	0111	25.8	93237.50	42.28	0	1	0
1154336 200416	0111	25.9	93412.50	42.26	0	1	0
1154436 200416	0111	26.0	92987.50	42.32	0	1	0
1154536 200416	0111	26.1	92012.50	42.26	0	1	0
1154646 200416	0111	26.2	94750.00	42.18	0	1	0
1154746 200416	0111	26.3	91875.00	42.31	0	1	0
1154846 200416	0111	26.4	92887.50	42.23	0	1	0
1154946 200416	0111	26.5	94387.50	42.25	0	1	0
1155046 200416	0111	26.6	92975.00	42.37	0	1	0
1155146 200416	0111	26.7	92637.50	42.37	0	1	0
1155246 200416	0111	26.8	91625.00	42.47	0	1	0
1155346 200416	0111	26.9	90637.50	42.40	0	1	0
1155446 200416	0111	27.0	94562.50	42.27	0	1	0
1155546 200416	0111	27.1	93425.00	42.35	0	1	0
1155656 200416	0111	27.2	92025.00	42.41	0	1	0
1155756 200416	0111	27.3	92325.00	42.29	0	1	0
1155856 200416	0111	27.4	93437.50	42.31	0	1	0
1155956 200416	0111	27.5	92612.50	42.33	0	1	0
1156056 200416	0111	27.6	95037.50	42.25	0	1	0
1156156 200416	0111	27.7	93175.00	42.34	0	1	0
1156256 200416	0111	27.8	93850.00	42.37	0	1	0
1156355 200416	0111	27.9	94512.50	42.47	0	1	0
1156455 200416	0111	28.0	93712.50	42.64	0	1	0
1156556 200416	0111	28.1	92125.00	42.61	0	1	0
1156655 200416	0111	28.2	92750.00	42.55	0	1	0
1156755 200416	0111	28.3	93412.50	42.58	0	1	0
1156855 200416	0111	28.4	94150.00	42.63	0	1	0
1156955 200416	0111	28.5	94675.00	42.66	0	1	0
1157055 200416	0111	28.6	95075.00	42.75	0	1	0
1157165 200416	0111	28.7	94062.50	42.75	0	1	0
1157255 200416	0111	28.8	95062.50	42.79	0	1	0
1157355 200416	0111	28.9	93225.00	42.85	0	1	0
1157455 200416	0111	29.0	93125.00	42.79	0	1	0
1157555 200416	0111	29.1	94075.00	42.76	0	1	0
1157665 200416	0111	29.2	93712.50	42.85	0	1	0
1157765 200416	0111	29.3	94012.50	42.90	0	1	0
1157865 200416	0111	29.4	98150.00	42.92	0	1	0
1157965 200416	0111	29.5	91750.00	43.10	0	1	0
1158065 200416	0111	29.6	90912.50	42.97	0	1	0
1158165 200416	0111	29.7	93625.00	42.78	0	1	0
1158265 200416	0111	29.8	92712.50	42.76	0	1	0
1158365 200416	0111	29.9	92300.00	42.66	0	1	0
1158465 200416	0111	30.0	96462.50	42.62	0	1	0
1158565 200416	0111	30.1	92400.00	42.77	0	1	0
1158675 200416	0111	30.2	91350.00	42.69	0	1	0
1158775 200416	0111	30.3	93662.50	42.59	0	1	0
1158875 200416	0111	30.4	92487.50	42.57	0	1	0
1158975 200416	0111	30.5	94175.00	42.31	0	1	0
1159075 200416	0111	30.6	93825.00	42.42	0	1	0
1159185 200416	0111	30.7	92425.00	42.56	0	1	0
1159274 200416	0111	30.8	93012.50	42.50	0	1	0
1159375 200416	0111	30.9	93137.50	42.51	0	1	0
1159474 200416	0111	31.0	93000.00	42.55	0	1	0
1159574 200416	0111	31.1	93150.00	42.40	0	1	0
1159684 200416	0111	31.2	93287.50	42.43	0	1	0
1159774 200416	0111	31.3	91425.00	42.52	0	1	0
1159874 200416	0111	31.4	90500.00	42.42	0	1	0
1159984 200416	0111	31.5	94637.50	42.33	0	1	0
1200074 200416	0111	31.6	92825.00	42.35	0	1	0
1200184 200416	0111	31.7	93250.00	42.30	0	1	0
1200284 200416	0111	31.8	93700.00	42.34	0	1	0
1200374 200416	0111	31.9	92187.50	42.37	0	1	0
1200484 200416	0111	32.0	94162.50	42.33	0	1	0
1200584 200416	0111	32.1	94162.50	42.38	0	1	0
1200684 200416	0111	32.2	91975.00	42.43	0	1	0
1200784 200416	0111	32.3	91612.50	42.37	0	1	0
1200884 200416	0111	32.4	92325.00	42.38	0	1	0
1200984 200416	0111	32.5	93662.50	42.46	0	1	0
1201084 200416	0111	32.6	92087.50	42.41	0	1	0
1201184 200416	0111	32.7	94037.50	42.38	0	1	0
1201284 200416	0111	32.8	94287.50	42.42	0	1	0
1201384 200416	0111	32.9	92550.00	42.44	0	1	0
1201483 200416	0111	33.0	93237.50	42.46	0	1	0
1201584 200416	0111	33.1	93250.00	42.42	0	1	0
1201694 200416	0111	33.2	92887.50	42.38	0	1	0
1201794 200416	0111	33.3	92650.00	42.42	0	1	0
1201893 200416	0111	33.4	91312.50	42.46	0	1	0
1201993 200416	0111	33.5	93337.50	42.42	0	1	0
1202093 200416	0111	33.6	93925.00	42.40	0	1	0
1202193 200416	0111	33.7	93687.50	42.49	0	1	0
1202294 200416	0111	33.8	94312.50	42.47	0	1	0
1202393 200416	0111	33.9	89387.50	42.47	0	1	0
1202493 200416	0111	34.0	93650.00	42.33	0	1	0
1202593 200416	0111	34.1	92187.50	42.35	0	1	0
1202703 200416	0111	34.2	91312.50	42.30	0	1	0
1202803 200416	0111	34.3	91887.50	42.23	0	1	0
1202903 200416	0111	34.4	92750.00	42.19	0	1	0
1203003 200416	0111	34.5	90475.00	42.26	0	1	0
1203103 200416	0111	34.6	93325.00	42.13	0	1	0
1203203 200416	0111	34.7	90600.00	42.10	0	1	0
1203303 200416	0111	34.8	93237.50	41.96	0	1	0
1203403 200416	0111	34.9	95312.50	41.92	0	1	0
1203503 200416	0111	35.0	92875.00	42.18	0	1	0
1203603 200416	0111	35.1	93625.00	42.15	0	1	0
1203713 200416	0111	35.2	94275.00	42.21	0	1	0
1203803 200416	0111	35.3	92912.50	42.35	0	1	0
1203903 200416	0111	35.4	94975.00	42.39	0	1	0
1204002 200416	0111	35.5	94387.50	42.49	0	1	0
1204102 200416	0111	35.6	93600.00	42.67	0	1	0
1204212 200416	0111	35.7	93500.00	42.68	0	1	0
1204302 200416	0111	35.8	93312.50	42.81	0	1	0
1204402 200416	0111	35.9	92650.00	42.81	0	1	0
1204502 200416	0111	36.0	92687.50	42.70	0	1	0
1204602 200416	0111	36.1	92800.00	42.69	0	1	0
1204712 200416	0111	36.2	94537.50	42.65	0	1	0
1204812 200416	0111	36.3	92187.50	42.66	0	1	0
1204912 200416	0111	36.4	94662.50	42.63	0	1	0
1205012 200416	0111	36.5	94375.00	42.61	0	1	0
1205112 200416	0111	36.6	92687.50	42.61	0	1	0
1205212 200416	0111	36.7	92025.00	42.57	0	1	0
1205312 200416	0111	36.8	93500.00	42.51	0	1	0
1205412 200416	0111	36.9	93625.00	42.52	0	1	0
1205512 200416	0111	37.0	94512.50	42.56	0	1	0
1205612 200416	0111	37.1	93800.00	42.64	0	1	0
1205722 200416	0111	37.2	95175.00	42.69	0	1	0
1205822 200416	0111	37.3	93100.00	42.71	0	1	0
1205922 200416	0111	37.4	94337.50	42.76	0	1	0
1206022 200416	0111	37.5	92975.00	42.74	0	1	0
1206122 200416	0111	37.6	93037.50	42.68	0	1	0
1206222 200416	0111	37.7	93237.50	42.69	0	1	0
1206322 200416	0111	37.8	93762.50	42.75	0	1	0
1206421 200416	0111	37.9	92787.50	42.76	0	1	0
1206521 200416	0111	38.0	94162.50	42.72	0	1	0
1206621 200416	0111	38.1	93212.50	42.71	0	1	0
1206731 200416	0111	38.2	90875.00	42.68	0	1	0
1206831 200416	0111	38.3	93325.00	42.49	0	1	0
1206931 200416	0111	38.4	93062.50	42.50	0	1	0
1207031 200416	0111	38.5	94562.50	42.44	0	1	0
1207131 200416	0111	38.6	92475.00	42.51	0	1	0
1207231 200416	0111	38.7	92975.00	42.49	0	1	0
1207331 200416	0111	38.8	92687.50	42.47	0	1	0
1207431 200416	0111	38.9	93125.00	42.43	0	1	0
1207531 200416	0111	39.0	95037.50	42.44	0	1	0
1207631 200416	0111	39.1	91575.00	42.48	0	1	0
1207731 200416	0111	39.2	91025.00	42.41	0	1	0
1207831 200416	0111	39.3	92212.50	42.41	0	1	0
1207931 200416	0111	39.4	92900.00	42.36	0	1	0
1208031 200416	0111	39.5	95162.50	42.36	0	1	0
1208131 200416	0111	39.6	93162.50	42.38	0	1	0
1208241 200416	0111	39.7	91362.50	42.41	0	1	0
1208330 200416	0111	39.8	92437.50	42.34	0	1	0
1208430 200416	0111	39.9	92637.50	42.33	0	1	0
1208530 200416	0111	40.0	92850.00	42.31	0	1	0
1208630 200416	0111	40.1	92737.50	42.21	0	1	0
1208740 200416	0111	40.2	92762.50	42.26	0	1	0
1208840 200416	0111	40.3	92637.50	42.34	0	1	0
1208940 200416	0111	40.4	93037.50	42.36	0	1	0
1209041 200416	0111	40.5	95887.50	42.37	0	1	0
1209141 200416	0111	40.6	93987.50	42.40	0	1	0
1209240 200416	0111	40.7	94400.00	42.44	0	1	0
1209340 200416	0111	40.8	94525.00	42.57	0	1	0
1209440 200416	0111	40.9	89825.00	42.67	0	1	0
1209540 200416	0111	41.0	93712.50	42.54	0	1	0
1209640 200416	0111	41.1	94600.00	42.58	0	1	0
1209751 200416	0111	41.2	96937.50	42.66	0	1	0
1209850 200416	0111	41.3	94900.00	42.85	0	1	0
1209950 200416	0111	41.4	91975.00	42.95	0	1	0
1210050 200416	0111	41.5	93712.50	42.90	0	1	0
1210150 200416	0111	41.6	92862.50	42.81	0	1	0
1210250 200416	0111	41.7	91075.00	42.76	0	1	0
1210350 200416	0111	41.8	92862.50	42.61	0	1	0
1210450 200416	0111	41.9	92062.50	42.53	0	1	0
1210550 200416	0111	42.0	93650.00	42.63	0	1	0
1210650 200416	0111	42.1	95225.00	42.63	0	1	0
1210760 200416	0111	42.2	92625.00	42.66	0	1	0
1210850 200416	0111	42.3	94012.50	42.46	0	1	0
1210950 200416	0111	42.4	94187.50	42.42	0	1	0
1211060 200416	0111	42.5	95375.00	42.52	0	1	0
1211150 200416	0111	42.6	94112.50	42.60	0	1	0
1211260 200416	0111	42.7	94312.50	42.65	0	1	0
1211350 200416	0111	42.8	93712.50	42.80	0	1	0
1211450 200416	0111	42.9	91612.50	42.84	0	1	0
1211560 200416	0111	43.0	91875.00	42.82	0	1	0
1211650 200416	0111	43.1	92862.50	42.74	0	1	0
1211760 200416	0111	43.2	92100.00	42.63	0	1	0
1211859 200416	0111	43.3	92100.00	42.61	0	1	0
1211960 200416	0111	43.4	95425.00	42.52	0	1	0
1212059 200416	0111	43.5	95450.00	42.58	0	1	0
1212159 200416	0111	43.6	93512.50	42.58	0	1	0
1212259 200416	0111	43.7	92762.50	42.55	0	1	0
1212359 200416	0111	43.8	94537.50	42.48	0	1	0
1212459 200416	0111	43.9	94450.00	42.52	0	1	0
1212559 200416	0111	44.0	93137.50	42.65	0	1	0
1212660 200416	0111	44.1	91125.00	42.71	0	1	0
1212770 200416	0111	44.2	92912.50	42.63	0	1	0
1212870 200416	0111	44.3	92912.50	42.66	0	1	0
1212970 200416	0111	44.4	93250.00	42.70	0	1	0
1213070 200416	0111	44.5	92150.00	42.60	0	1	0
1213170 200416	0111	44.6	90487.50	42.45	0	1	0
1213270 200416	0111	44.7	92637.50	42.32	0	1	0
1213370 200416	0111	44.8	93887.50	42.31	0	1	0
1213470 200416	0111	44.9	92425.00	42.28	0	1	0
1213570 200416	0111	45.0	93150.00	42.19	0	1	0
1213670 200416	0111	45.1	92987.50	42.19	0	1	0
1213780 200416	0111	45.2	94587.50	42.28	0	1	0
1213880 200416	0111	45.3	94587.50	42.35	0	1	0
1213980 200416	0111	45.4	92862.50	42.43	0	1	0
1214080 200416	0111	45.5	94112.50	42.41	0	1	0
1214179 200416	0111	45.6	91787.50	42.50	0	1	0
1214279 200416	0111	45.7	92750.00	42.56	0	1	0
1214379 200416	0111	45.8	94050.00	42.56	0	1	0
1214479 200416	0111	45.9	91575.00	42.57	0	1	0
1214579 200416	0111	46.0	95587.50	42.53	0	1	0
1214679 200416	0111	46.1	93400.00	42.64	0	1	0
1214779 200416	0111	46.2	94562.50	42.66	0	1	0
1214879 200416	0111	46.3	93850.00	42.66	0	1	0
1214979 200416	0111	46.4	92550.00	42.62	0	1	0
1215079 200416	0111	46.5	94475.00	42.61	0	1	0
1215179 200416	0111	46.6	92887.50	42.63	0	1	0
1215279 200416	0111	46.7	94787.50	42.68	0	1	0
1215379 200416	0111	46.8	92687.50	42.77	0	1	0
1215479 200416	0111	46.9	91837.50	42.71	0	1	0
1215579 200416	0111	47.0	94300.00	42.72	0	1	0
1215679 200416	0111	47.1	92537.50	42.66	0	1	0
1215789 200416	0111	47.2	93425.00	42.62	0	1	0
1215889 200416	0111	47.3	93425.00	42.57	0	1	0
1215988 200416	0111	47.4	94287.50	42.55	0	1	0
1216089 200416	0111	47.5	94325.00	42.63	0	1	0
1216188 200416	0111	47.6	93837.50	42.62	0	1	0
1216288 200416	0111	47.7	93512.50	42.67	0	1	0
1216388 200416	0111	47.8	92725.00	42.61	0	1	0
1216488 200416	0111	47.9	94075.00	42.61	0	1	0
1216588 200416	0111	48.0	93650.00	42.71	0	1	0
1216688 200416	0111	48.1	93062.50	42.68	0	1	0
1216798 200416	0111	48.2	93625.00	42.70	0	1	0
1216898 200416	0111	48.3	94087.50	42.71	0	1	0
1216998 200416	0111	48.4	94975.00	42.74	0	1	0
1217098 200416	0111	48.5	91312.50	42.77	0	1	0
1217198 200416	0111	48.6	93325.00	42.64	0	1	0
1217298 200416	0111	48.7	93625.00	42.62	0	1	0
1217398 200416	0111	48.8	92187.50	42.62	0	1	0
1217498 200416	0111	48.9	92400.00	42.60	0	1	0
1217598 200416	0111	49.0	93337.50	42.52	0	1	0
1217698 200416	0111	49.1	92000.00	42.51	0	1	0
1217808 200416	0111	49.2	93475.00	42.46	0	1	0
1217898 200416	0111	49.3	95262.50	42.45	0	1	0
1217998 200416	0111	49.4	93625.00	42.51	0	1	0
1218108 200416	0111	49.5	93000.00	42.44	0	1	0
1218198 200416	0111	49.6	93075.00	42.52	0	1	0
1218307 200416	0111	49.7	93600.00	42.51	0	1	0
1218398 200416	0111	49.8	93087.50	42.51	0	1	0
1218497 200416	0111	49.9	94362.50	42.55	0	1	0
1218607 200416	0111	50.0	93187.50	42.64	0	1	0
1218698 200416	0111	50.1	94125.00	42.63	0	1	0
1218807 200416	0111	50.2	94000.00	42.73	0	1	0
1218907 200416	0111	50.3	95375.00	42.75	0	1	0
1219007 200416	0111	50.4	92837.50	42.75	0	1	0
1219107 200416	0111	50.5	95162.50	42.72	0	1	0
1219207 200416	0111	50.6	94462.50	42.82	0	1	0
1219307 200416	0111	50.7	93412.50	42.88	0	1	0
1219407 200416	0111	50.8	91662.50	42.87	0	1	0
1219507 200416	0111	50.9	93975.00	42.81	0	1	0
1219607 200416	0111	51.0	95900.00	42.79	0	1	0
1219707 200416	0111	51.1	93650.00	42.91	0	1	0
1219817 200416	0111	51.2	92437.50	42.89	0	1	0
1219917 200416	0111	51.3	93787.50	42.82	0	1	0
1220017 200416	0111	51.4	93100.00	42.75	0	1	0
1220117 200416	0111	51.5	93662.50	42.76	0	1	0
1220217 200416	0111	51.6	91525.00	42.69	0	1	0
1220317 200416	0111	51.7	91275.00	42.56	0	1	0
1220417 200416	0111	51.8	94812.50	42.46	0	1	0
1220517 200416	0111	51.9	94287.50	42.61	0	1	0
1220617 200416	0111	52.0	92775.00	42.62	0	1	0
1220717 200416	0111	52.1	92250.00	42.48	0	1	0
1220826 200416	0111	52.2	92062.50	42.42	0	1	0
1220926 200416	0111	52.3	94350.00	42.40	0	1	0
1221026 200416	0111	52.4	93325.00	42.42	0	1	0
1221126 200416	0111	52.5	93000.00	42.43	0	1	0
1221226 200416	0111	52.6	94250.00	42.40	0	1	0
1221326 200416	0111	52.7	93437.50	42.53	0	1	0
1221426 200416	0111	52.8	93225.00	42.62	0	1	0
1221526 200416	0111	52.9	91350.00	42.55	0	1	0
1221626 200416	0111	53.0	90937.50	42.42	0	1	0
1221726 200416	0111	53.1	93275.00	42.34	0	1	0
1221836 200416	0111	53.2	92087.50	42.38	0	1	0
1221926 200416	0111	53.3	92850.00	42.39	0	1	0
1222026 200416	0111	53.4	92837.50	42.32	0	1	0
1222126 200416	0111	53.5	92250.00	42.30	0	1	0
1222226 200416	0111	53.6	90150.00	42.26	0	1	0
1222336 200416	0111	53.7	91687.50	42.08	0	1	0
1222426 200416	0111	53.8	92662.50	42.00	0	1	0
1222526 200416	0111	53.9	93200.00	41.97	0	1	0
1222625 200416	0111	54.0	93887.50	42.06	0	1	0
1222725 200416	0111	54.1	92500.00	42.19	0	1	0
1222835 200416	0111	54.2	94037.50	42.16	0	1	0
1222935 200416	0111	54.3	91750.00	42.24	0	1	0
1223035 200416	0111	54.4	94462.50	42.19	0	1	0
1223135 200416	0111	54.5	93850.00	42.27	0	1	0
1223235 200416	0111	54.6	96237.50	42.34	0	1	0
1223335 200416	0111	54.7	93062.50	42.61	0	1	0
1223435 200416	0111	54.8	94362.50	42.67	0	1	0
1223535 200416	0111	54.9	94737.50	42.75	0	1	0
1223635 200416	0111	55.0	95537.50	42.82	0	1	0
1223735 200416	0111	55.1	92562.50	42.89	0	1	0
1223845 200416	0111	55.2	92187.50	42.90	0	1	0
1223945 200416	0111	55.3	92175.00	42.81	0	1	0
1224045 200416	0111	55.4	95287.50	42.83	0	1	0
1224145 200416	0111	55.5	94037.50	42.87	0	1	0
1224245 200416	0111	55.6	93400.00	42.88	0	1	0
1224345 200416	0111	55.7	92625.00	42.75	0	1	0
1224445 200416	0111	55.8	94425.00	42.73	0	1	0
1224545 200416	0111	55.9	91887.50	42.73	0	1	0
1224645 200416	0111	56.0	92700.00	42.61	0	1	0
1224745 200416	0111	56.1	93812.50	42.48	0	1	0
1224855 200416	0111	56.2	92162.50	42.53	0	1	0
1224955 200416	0111	56.3	93800.00	42.53	0	1	0
1225055 200416	0111	56.4	93975.00	42.61	0	1	0
1225155 200416	0111	56.5	95600.00	42.55	0	1	0
1225255 200416	0111	56.6	94125.00	42.62	0	1	0
1225355 200416	0111	56.7	91700.00	42.65	0	1	0
1225454 200416	0111	56.8	91825.00	42.61	0	1	0
1225555 200416	0111	56.9	91850.00	42.49	0	1	0
1225655 200416	0111	57.0	93625.00	42.49	0	1	0
1225754 200416	0111	57.1	93575.00	42.53	0	1	0
1225854 200416	0111	57.2	94387.50	42.52	0	1	0
1225954 200416	0111	57.3	93912.50	42.62	0	1	0
1226054 200416	0111	57.4	91750.00	42.63	0	1	0
1226154 200416	0111	57.5	93375.00	42.53	0	1	0
1226254 200416	0111	57.6	92400.00	42.43	0	1	0
1226354 200416	0111	57.7	94662.50	42.35	0	1	0
1226454 200416	0111	57.8	95137.50	42.48	0	1	0
1226554 200416	0111	57.9	92812.50	42.63	0	1	0
1226654 200416	0111	58.0	95175.00	42.67	0	1	0
1226754 200416	0111	58.1	92850.00	42.74	0	1	0
1226864 200416	0111	58.2	93587.50	42.71	0	1	0
1226964 200416	0111	58.3	93587.50	42.67	0	1	0
1227064 200416	0111	58.4	93687.50	42.66	0	1	0
1227164 200416	0111	58.5	92400.00	42.75	0	1	0
1227264 200416	0111	58.6	93775.00	42.70	0	1	0
1227364 200416	0111	58.7	91500.00	42.77	0	1	0
1227463 200416	0111	58.8	93550.00	42.62	0	1	0
1227563 200416	0111	58.9	93137.50	42.55	0	1	0
1227663 200416	0111	59.0	92212.50	42.57	0	1	0
1227763 200416	0111	59.1	95837.50	42.43	0	1	0
1227873 200416	0111	59.2	94762.50	42.57	0	1	0
1227973 200416	0111	59.3	92962.50	42.62	0	1	0
1228073 200416	0111	59.4	93662.50	42.59	0	1	0
1228173 200416	0111	59.5	93225.00	42.59	0	1	0
1228273 200416	0111	59.6	92400.00	42.63	0	1	0
1228373 200416	0111	59.7	94237.50	42.57	0	1	0
1228473 200416	0111	59.8	93575.00	42.69	0	1	0
1228573 200416	0111	59.9	90637.50	42.69	0	1	0
1228674 200416	0112	0.0	92550.00	42.58	0	1	0
1228773 200416	0112	0.1	93550.00	42.59	0	1	0
1228883 200416	0112	0.2	94387.50	42.49	0	1	0
1228974 200416	0112	0.3	94387.50	42.47	0	1	0
1229073 200416	0112	0.4	96375.00	42.54	0	1	0
1229173 200416	0112	0.5	92000.00	42.66	0	1	0
1229273 200416	0112	0.6	94525.00	42.60	0	1	0
1229393 200416	0112	0.7	92550.00	42.70	0	1	0
1229473 200416	0112	0.8	95175.00	42.62	0	1	0
1229573 200416	0112	0.9	91662.50	42.70	0	1	0
1229673 200416	0112	1.0	91725.00	42.74	0	1	0
1229773 200416	0112	1.1	91550.00	42.71	0	1	0
1229883 200416	0112	1.2	93112.50	42.62	0	1	0
1229983 200416	0112	1.3	93550.00	42.56	0	1	0
1230083 200416	0112	1.4	93300.00	42.52	0	1	0
1230183 200416	0112	1.5	93075.00	42.38	0	1	0
1230283 200416	0112	1.6	95425.00	42.43	0	1	0
1230383 200416	0112	1.7	94212.50	42.47	0	1	0
1230483 200416	0112	1.8	94112.50	42.55	0	1	0
1230583 200416	0112	1.9	93112.50	42.50	0	1	0
1230683 200416	0112	2.0	91912.50	42.56	0	1	0
1230786 200416	0112	2.1	94612.50	42.57	0	1	0
1230895 200416	0112	2.2	92900.00	42.71	0	1	0
1230995 200416	0112	2.3	95925.00	42.70	0	1	0
1231096 200416	0112	2.4	93025.00	42.81	0	1	0
1231195 200416	0112	2.5	94112.50	42.79	0	1	0
1231295 200416	0112	2.6	94562.50	42.84	0	1	0
1231395 200416	0112	2.7	92700.00	42.80	0	1	0
1231495 200416	0112	2.8	94262.50	42.73	0	1	0
1231595 200416	0112	2.9	93862.50	42.74	0	1	0
1231695 200416	0112	3.0	92262.50	42.77	0	1	0
1231795 200416	0112	3.1	94337.50	42.79	0	1	0
1231895 200416	0112	3.2	91937.50	42.78	0	1	0
1231995 200416	0112	3.3	95300.00	42.73	0	1	0
1232095 200416	0112	3.4	93937.50	42.71	0	1	0
1232195 200416	0112	3.5	92587.50	42.75	0	1	0
1232295 200416	0112	3.6	92250.00	42.68	0	1	0
1232395 200416	0112	3.7	91925.00	42.57	0	1	0
1232495 200416	0112	3.8	93025.00	42.54	0	1	0
1232595 200416	0112	3.9	92200.00	42.48	0	1	0
1232695 200416	0112	4.0	91825.00	42.41	0	1	0
1232795 200416	0112	4.1	92937.50	42.39	0	1	0
1232905 200416	0112	4.2	94362.50	42.33	0	1	0
1233005 200416	0112	4.3	93112.50	42.44	0	1	0
1233104 200416	0112	4.4	93450.00	42.34	0	1	0
1233204 200416	0112	4.5	94037.50	42.32	0	1	0
1233305 200416	0112	4.6	93262.50	42.38	0	1	0
1233404 200416	0112	4.7	92212.50	42.43	0	1	0
1233504 200416	0112	4.8	93200.00	42.44	0	1	0
1233604 200416	0112	4.9	94862.50	42.45	0	1	0
1233704 200416	0112	5.0	94587.50	42.57	0	1	0
1233804 200416	0112	5.1	94237.50	42.69	0	1	0
1233914 200416	0112	5.2	92325.00	42.75	0	1	0
1234014 200416	0112	5.3	93162.50	42.66	0	1	0
1234114 200416	0112	5.4	93937.50	42.66	0	1	0
1234214 200416	0112	5.5	94887.50	42.68	0	1	0
1234314 200416	0112	5.6	94037.50	42.72	0	1	0
1234414 200416	0112	5.7	92300.00	42.76	0	1	0
1234514 200416	0112	5.8	93025.00	42.76	0	1	0
1234614 200416	0112	5.9	95375.00	42.75	0	1	0
1234714 200416	0112	6.0	96112.50	42.77	0	1	0
1234814 200416	0112	6.1	93937.50	42.84	0	1	0
1234924 200416	0112	6.2	95737.50	42.83	0	1	0
1235014 200416	0112	6.3	94350.00	42.98	0	1	0
1235114 200416	0112	6.4	92187.50	43.04	0	1	0
1235214 200416	0112	6.5	91837.50	42.96	0	1	0
1235314 200416	0112	6.6	93562.50	42.82	0	1	0
1235424 200416	0112	6.7	93050.00	42.80	0	1	0
1235514 200416	0112	6.8	94150.00	42.83	0	1	0
1235614 200416	0112	6.9	93637.50	42.88	0	1	0
1235724 200416	0112	7.0	93487.50	42.81	0	1	0
1235814 200416	0112	7.1	91012.50	42.69	0	1	0
1235923 200416	0112	7.2	93512.50	42.56	0	1	0
1236023 200416	0112	7.3	93637.50	42.46	0	1	0
1236123 200416	0112	7.4	90525.00	42.42	0	1	0
1236223 200416	0112	7.5	91625.00	42.35	0	1	0
1236323 200416	0112	7.6	93562.50	42.34	0	1	0
1236423 200416	0112	7.7	94987.50	42.34	0	1	0
1236523 200416	0112	7.8	94775.00	42.43	0	1	0
1236623 200416	0112	7.9	93800.00	42.45	0	1	0
1236723 200416	0112	8.0	94387.50	42.46	0	1	0
1236823 200416	0112	8.1	96900.00	42.50	0	1	0
1236933 200416	0112	8.2	92400.00	42.77	0	1	0
1237033 200416	0112	8.3	93125.00	42.72	0	1	0
1237133 200416	0112	8.4	92575.00	42.69	0	1	0
1237233 200416	0112	8.5	93587.50	42.79	0	1	0
1237333 200416	0112	8.6	93675.00	42.87	0	1	0
1237433 200416	0112	8.7	95200.00	42.88	0	1	0
1237533 200416	0112	8.8	95200.00	42.89	0	1	0
1237633 200416	0112	8.9	93850.00	42.91	0	1	0
1237733 200416	0112	9.0	92012.50	42.91	0	1	0
1237833 200416	0112	9.1	94587.50	42.80	0	1	0
1237943 200416	0112	9.2	92437.50	42.70	0	1	0
1238043 200416	0112	9.3	93650.00	42.70	0	1	0
1238143 200416	0112	9.4	90612.50	42.72	0	1	0
1238243 200416	0112	9.5	93850.00	42.64	0	1	0
1238343 200416	0112	9.6	93625.00	42.65	0	1	0
1238443 200416	0112	9.7	91937.50	42.65	0	1	0
1238543 200416	0112	9.8	94575.00	42.50	0	1	0
1238642 200416	0112	9.9	93725.00	42.47	0	1	0
1238742 200416	0112	10.0	91725.00	42.47	0	1	0
1238842 200416	0112	10.1	95337.50	42.45	0	1	0
1238952 200416	0112	10.2	92687.50	42.49	0	1	0
1239041 200416	0112	10.3	93012.50	42.50	0	1	0
1239141 200416	0112	10.4	93912.50	42.47	0	1	0
1239251 200416	0112	10.5	94962.50	42.62	0	1	0
1239341 200416	0112	10.6	92700.00	42.67	0	1	0
1239451 200416	0112	10.7	93962.50	42.63	0	1	0
1239551 200416	0112	10.8	94075.00	42.72	0	1	0
1239641 200416	0112	10.9	94562.50	42.69	0	1	0
1239751 200416	0112	11.0	92662.50	42.73	0	1	0
1239841 200416	0112	11.1	93862.50	42.77	0	1	0
1239951 200416	0112	11.2	91450.00	42.71	0	1	0
1240051 200416	0112	11.3	92400.00	42.65	0	1	0
1240151 200416	0112	11.4	95800.00	42.62	0	1	0
1240251 200416	0112	11.5	92437.50	42.71	0	1	0
1240351 200416	0112	11.6	93975.00	42.60	0	1	0
1240451 200416	0112	11.7	92562.50	42.65	0	1	0
1240551 200416	0112	11.8	92112.50	42.59	0	1	0
1240651 200416	0112	11.9	93050.00	42.50	0	1	0
1240751 200416	0112	12.0	91675.00	42.43	0	1	0
1240851 200416	0112	12.1	93125.00	42.39	0	1	0
1240961 200416	0112	12.2	93687.50	42.36	0	1	0
1241061 200416	0112	12.3	92550.00	42.46	0	1	0
1241160 200416	0112	12.4	93050.00	42.46	0	1	0
1241261 200416	0112	12.5	93662.50	42.34	0	1	0
1241360 200416	0112	12.6	93237.50	42.40	0	1	0
1241460 200416	0112	12.7	91937.50	42.36	0	1	0
1241560 200416	0112	12.8	94625.00	42.33	0	1	0
1241660 200416	0112	12.9	92200.00	42.45	0	1	0
1241760 200416	0112	13.0	94887.50	42.41	0	1	0
1241860 200416	0112	13.1	91962.50	42.55	0	1	0
1241970 200416	0112	13.2	94237.50	42.50	0	1	0
1242070 200416	0112	13.3	94775.00	42.53	0	1	0
1242170 200416	0112	13.4	94700.00	42.63	0	1	0
1242270 200416	0112	13.5	92800.00	42.70	0	1	0
1242370 200416	0112	13.6	93200.00	42.66	0	1	0
1242470 200416	0112	13.7	92225.00	42.66	0	1	0
1242570 200416	0112	13.8	91725.00	42.67	0	1	0
1242670 200416	0112	13.9	93062.50	42.54	0	1	0
1242770 200416	0112	14.0	93037.50	42.58	0	1	0
1242870 200416	0112	14.1	95800.00	42.50	0	1	0
1242980 200416	0112	14.2	92412.50	42.67	0	1	0
1243070 200416	0112	14.3	94850.00	42.59	0	1	0
1243170 200416	0112	14.4	95675.00	42.59	0	1	0
1243270 200416	0112	14.5	93300.00	42.64	0	1	0
1243370 200416	0112	14.6	94837.50	42.66	0	1	0
1243480 200416	0112	14.7	94350.00	42.73	0	1	0
1243570 200416	0112	14.8	93162.50	42.83	0	1	0
1243670 200416	0112	14.9	93537.50	42.89	0	1	0
1243770 200416	0112	15.0	93325.00	42.91	0	1	0
1243870 200416	0112	15.1	92637.50	42.93	0	1	0
1243980 200416	0112	15.2	93525.00	42.78	0	1	0
1244079 200416	0112	15.3	93837.50	42.83	0	1	0
1244180 200416	0112	15.4	91825.00	42.79	0	1	0
1244279 200416	0112	15.5	94087.50	42.62	0	1	0
1244379 200416	0112	15.6	93737.50	42.65	0	1	0
1244479 200416	0112	15.7	93512.50	42.60	0	1	0
1244579 200416	0112	15.8	91162.50	42.56	0	1	0
1244679 200416	0112	15.9	94725.00	42.47	0	1	0
1244779 200416	0112	16.0	92612.50	42.53	0	1	0
1244879 200416	0112	16.1	93075.00	42.49	0	1	0
1244989 200416	0112	16.2	94712.50	42.51	0	1	0
1245089 200416	0112	16.3	93937.50	42.57	0	1	0
1245189 200416	0112	16.4	96250.00	42.57	0	1	0
1245289 200416	0112	16.5	94450.00	42.77	0	1	0
1245389 200416	0112	16.6	91587.50	42.79	0	1	0
1245489 200416	0112	16.7	93625.00	42.69	0	1	0
1245589 200416	0112	16.8	92500.00	42.70	0	1	0
1245689 200416	0112	16.9	91200.00	42.76	0	1	0
1245789 200416	0112	17.0	94625.00	42.60	0	1	0
1245889 200416	0112	17.1	92550.00	42.69	0	1	0
1245999 200416	0112	17.2	94287.50	42.66	0	1	0
1246099 200416	0112	17.3	93575.00	42.65	0	1	0
1246199 200416	0112	17.4	93712.50	42.63	0	1	0
1246299 200416	0112	17.5	93487.50	42.52	0	1	0
1246399 200416	0112	17.6	92512.50	42.47	0	1	0
1246498 200416	0112	17.7	93650.00	42.51	0	1	0
1246599 200416	0112	17.8	93025.00	42.51	0	1	0
1246699 200416	0112	17.9	94075.00	42.54	0	1	0
1246798 200416	0112	18.0	93150.00	42.67	0	1	0
1246898 200416	0112	18.1	92987.50	42.60	0	1	0
1246998 200416	0112	18.2	91700.00	42.62	0	1	0
1247098 200416	0112	18.3	93062.50	42.50	0	1	0
1247198 200416	0112	18.4	93250.00	42.48	0	1	0
1247298 200416	0112	18.5	93800.00	42.46	0	1	0
1247398 200416	0112	18.6	92887.50	42.47	0	1	0
1247498 200416	0112	18.7	94175.00	42.49	0	1	0
1247598 200416	0112	18.8	93325.00	42.52	0	1	0
1247698 200416	0112	18.9	92637.50	42.53	0	1	0
1247799 200416	0112	19.0	93975.00	42.46	0	1	0
1247899 200416	0112	19.1	94412.50	42.50	0	1	0
1247999 200416	0112	19.2	93012.50	42.57	0	1	0
1248108 200416	0112	19.3	94325.00	42.62	0	1	0
1248208 200416	0112	19.4	92337.50	42.68	0	1	0
1248308 200416	0112	19.5	92225.00	42.64	0	1	0
1248408 200416	0112	19.6	91875.00	42.57	0	1	0
1248508 200416	0112	19.7	93137.50	42.52	0	1	0
1248608 200416	0112	19.8	92762.50	42.48	0	1	0
1248708 200416	0112	19.9	92775.00	42.45	0	1	0
1248808 200416	0112	20.0	95700.00	42.46	0	1	0
1248908 200416	0112	20.1	92687.50	42.54	0	1	0
1249008 200416	0112	20.2	93287.50	42.46	0	1	0
1249118 200416	0112	20.3	94500.00	42.47	0	1	0
1249218 200416	0112	20.4	94437.50	42.48	0	1	0
1249318 200416	0112	20.5	92175.00	42.57	0	1	0
1249418 200416	0112	20.6	92862.50	42.57	0	1	0
1249518 200416	0112	20.7	93950.00	42.61	0	1	0
1249618 200416	0112	20.8	95337.50	42.65	0	1	0
1249718 200416	0112	20.9	92750.00	42.77	0	1	0
1249817 200416	0112	21.0	93225.00	42.77	0	1	0
1249917 200416	0112	21.1	93275.00	42.65	0	1	0
1250017 200416	0112	21.2	93225.00	42.68	0	1	0
1250118 200416	0112	21.3	93200.00	42.68	0	1	0
1250217 200416	0112	21.4	92700.00	42.62	0	1	0
1250317 200416	0112	21.5	95762.50	42.54	0	1	0
1250417 200416	0112	21.6	95300.00	42.70	0	1	0
1250527 200416	0112	21.7	94625.00	42.81	0	1	0
1250617 200416	0112	21.8	92912.50	42.84	0	1	0
1250717 200416	0112	21.9	91562.50	42.73	0	1	0
1250817 200416	0112	22.0	95312.50	42.68	0	1	0
1250917 200416	0112	22.1	94962.50	42.77	0	1	0
1251027 200416	0112	22.2	95612.50	42.85	0	1	0
1251127 200416	0112	22.3	91500.00	42.96	0	1	0
1251227 200416	0112	22.4	93162.50	42.88	0	1	0
1251327 200416	0112	22.5	91462.50	42.90	0	1	0
1251427 200416	0112	22.6	94287.50	42.71	0	1	0
1251527 200416	0112	22.7	94550.00	42.66	0	1	0
1251627 200416	0112	22.8	93875.00	42.66	0	1	0
1251727 200416	0112	22.9	95975.00	42.70	0	1	0
1251827 200416	0112	23.0	93812.50	42.90	0	1	0
1251927 200416	0112	23.1	94625.00	42.83	0	1	0
1252027 200416	0112	23.2	93525.00	42.82	0	1	0
1252137 200416	0112	23.3	91337.50	42.72	0	1	0
1252237 200416	0112	23.4	93250.00	42.72	0	1	0
1252337 200416	0112	23.5	93500.00	42.72	0	1	0
1252437 200416	0112	23.6	93687.50	42.81	0	1	0
1252537 200416	0112	23.7	95350.00	42.79	0	1	0
1252637 200416	0112	23.8	93350.00	42.82	0	1	0
1252737 200416	0112	23.9	93062.50	42.80	0	1	0
1252837 200416	0112	24.0	94000.00	42.67	0	1	0
1252937 200416	0112	24.1	93312.50	42.68	0	1	0
1253037 200416	0112	24.2	93737.50	42.62	0	1	0
1253137 200416	0112	24.3	92062.50	42.63	0	1	0
1253237 200416	0112	24.4	94887.50	42.66	0	1	0
1253347 200416	0112	24.5	93525.00	42.73	0	1	0
1253437 200416	0112	24.6	95000.00	42.73	0	1	0
1253547 200416	0112	24.7	95825.00	42.79	0	1	0
1253647 200416	0112	24.8	92375.00	42.81	0	1	0
1253737 200416	0112	24.9	94112.50	42.77	0	1	0
1253847 200416	0112	25.0	94125.00	42.82	0	1	0
1253947 200416	0112	25.1	93875.00	42.82	0	1	0
1254047 200416	0112	25.2	92000.00	42.85	0	1	0
1254147 200416	0112	25.3	94462.50	42.77	0	1	0
1254246 200416	0112	25.4	90862.50	42.88	0	1	0
1254346 200416	0112	25.5	91650.00	42.70	0	1	0
1254446 200416	0112	25.6	91812.50	42.61	0	1	0
1254546 200416	0112	25.7	92587.50	42.47	0	1	0
1254646 200416	0112	25.8	93950.00	42.32	0	1	0
1254746 200416	0112	25.9	94300.00	42.39	0	1	0
1254846 200416	0112	26.0	94912.50	42.40	0	1	0
1254946 200416	0112	26.1	93800.00	42.44	0	1	0
1255046 200416	0112	26.2	94875.00	42.44	0	1	0
1255156 200416	0112	26.3	92875.00	42.56	0	1	0
1255256 200416	0112	26.4	92100.00	42.49	0	1	0
1255356 200416	0112	26.5	94000.00	42.55	0	1	0
1255456 200416	0112	26.6	94975.00	42.65	0	1	0
1255556 200416	0112	26.7	92562.50	42.80	0	1	0
1255656 200416	0112	26.8	92100.00	42.80	0	1	0
1255756 200416	0112	26.9	92812.50	42.71	0	1	0
1255856 200416	0112	27.0	93887.50	42.65	0	1	0
1255956 200416	0112	27.1	93362.50	42.60	0	1	0
1256056 200416	0112	27.2	94587.50	42.58	0	1	0
1256166 200416	0112	27.3	94337.50	42.57	0	1	0
1256266 200416	0112	27.4	95087.50	42.63	0	1	0
1256366 200416	0112	27.5	94700.00	42.77	0	1	0
1256465 200416	0112	27.6	93812.50	42.80	0	1	0
1256566 200416	0112	27.7	94537.50	42.75	0	1	0
1256666 200416	0112	27.8	92212.50	42.84	0	1	0
1256766 200416	0112	27.9	91975.00	42.84	0	1	0
1256866 200416	0112	28.0	93775.00	42.80	0	1	0
1256965 200416	0112	28.1	91387.50	42.80	0	1	0
1257065 200416	0112	28.2	94225.00	42.71	0	1	0
1257165 200416	0112	28.3	93087.50	42.69	0	1	0
1257265 200416	0112	28.4	93000.00	42.64	0	1	0
1257365 200416	0112	28.5	91362.50	42.54	0	1	0
1257465 200416	0112	28.6	94612.50	42.39	0	1	0
1257575 200416	0112	28.7	94262.50	42.43	0	1	0
1257665 200416	0112	28.8	93275.00	42.42	0	1	0
1257765 200416	0112	28.9	94087.50	42.46	0	1	0
1257865 200416	0112	29.0	94962.50	42.56	0	1	0
1257965 200416	0112	29.1	93812.50	42.61	0	1	0
1258075 200416	0112	29.2	95775.00	42.72	0	1	0
1258175 200416	0112	29.3	95362.50	42.79	0	1	0
1258275 200416	0112	29.4	95612.50	42.89	0	1	0
1258375 200416	0112	29.5	94737.50	43.01	0	1	0
1258475 200416	0112	29.6	92600.00	43.16	0	1	0
1258575 200416	0112	29.7	91725.00	43.07	0	1	0
1258675 200416	0112	29.8	92075.00	42.96	0	1	0
1258775 200416	0112	29.9	93775.00	42.90	0	1	0
1258875 200416	0112	30.0	95387.50	42.89	0	1	0
1258975 200416	0112	30.1	92775.00	42.91	0	1	0
1259075 200416	0112	30.2	93712.50	42.86	0	1	0
1259185 200416	0112	30.3	92012.50	42.77	0	1	0
1259285 200416	0112	30.4	94025.00	42.62	0	1	0
1259385 200416	0112	30.5	97812.50	42.55	0	1	0
1259485 200416	0112	30.6	92787.50	42.69	0	1	0
1259585 200416	0112	30.7	90212.50	42.69	0	1	0
1259685 200416	0112	30.8	94600.00	42.63	0	1	0
1259785 200416	0112	30.9	94425.00	42.74	0	1	0
1259884 200416	0112	31.0	92725.00	42.77	0	1	0
1259984 200416	0112	31.1	94775.00	42.65	0	1	0
1300084 200416	0112	31.2	91925.00	42.74	0	1	0
1300194 200416	0112	31.3	92975.00	42.66	0	1	0
1300294 200416	0112	31.4	92650.00	42.70	0	1	0
1300394 200416	0112	31.5	95600.00	42.64	0	1	0
1300494 200416	0112	31.6	92700.00	42.54	0	1	0
1300594 200416	0112	31.7	94125.00	42.54	0	1	0
1300694 200416	0112	31.8	91887.50	42.71	0	1	0
1300794 200416	0112	31.9	92187.50	42.59	0	1	0
1300894 200416	0112	32.0	94187.50	42.49	0	1	0
1300994 200416	0112	32.1	93712.50	42.56	0	1	0
1301094 200416	0112	32.2	92987.50	42.51	0	1	0
1301194 200416	0112	32.3	91750.00	42.56	0	1	0
1301294 200416	0112	32.4	94237.50	42.50	0	1	0
1301394 200416	0112	32.5	92950.00	42.57	0	1	0
1301494 200416	0112	32.6	93437.50	42.45	0	1	0
1301594 200416	0112	32.7	91537.50	42.49	0	1	0
1301694 200416	0112	32.8	90325.00	42.37	0	1	0
1301794 200416	0112	32.9	94075.00	42.30	0	1	0
1301894 200416	0112	33.0	91562.50	42.38	0	1	0
1301994 200416	0112	33.1	93500.00	42.27	0	1	0
1302094 200416	0112	33.2	94200.00	42.26	0	1	0
1302204 200416	0112	33.3	91287.50	42.31	0	1	0
1302304 200416	0112	33.4	95037.50	42.29	0	1	0
1302404 200416	0112	33.5	92925.00	42.33	0	1	0
1302504 200416	0112	33.6	94137.50	42.32	0	1	0
1302604 200416	0112	33.7	93512.50	42.36	0	1	0
1302704 200416	0112	33.8	92875.00	42.45	0	1	0
1302804 200416	0112	33.9	95125.00	42.56	0	1	0
1302904 200416	0112	34.0	95300.00	42.61	0	1	0
1303004 200416	0112	34.1	94437.50	42.78	0	1	0
1303104 200416	0112	34.2	93487.50	42.82	0	1	0
1303213 200416	0112	34.3	91800.00	42.79	0	1	0
1303313 200416	0112	34.4	92612.50	42.81	0	1	0
1303413 200416	0112	34.5	94650.00	42.70	0	1	0
1303513 200416	0112	34.6	94025.00	42.78	0	1	0
1303613 200416	0112	34.7	93525.00	42.77	0	1	0
1303713 200416	0112	34.8	92325.00	42.77	0	1	0
1303813 200416	0112	34.9	94362.50	42.75	0	1	0
1303913 200416	0112	35.0	92037.50	42.71	0	1	0
1304013 200416	0112	35.1	91250.00	42.57	0	1	0
1304113 200416	0112	35.2	92962.50	42.42	0	1	0
1304213 200416	0112	35.3	94875.00	42.40	0	1	0
1304313 200416	0112	35.4	93787.50	42.54	0	1	0
1304413 200416	0112	35.5	91900.00	42.59	0	1	0
1304513 200416	0112	35.6	94175.00	42.47	0	1	0
1304623 200416	0112	35.7	92700.00	42.47	0	1	0
1304713 200416	0112	35.8	91337.50	42.44	0	1	0
1304813 200416	0112	35.9	94412.50	42.39	0	1	0
1304913 200416	0112	36.0	95837.50	42.39	0	1	0
1305013 200416	0112	36.1	95337.50	42.57	0	1	0
1305123 200416	0112	36.2	94862.50	42.75	0	1	0
1305223 200416	0112	36.3	94600.00	42.84	0	1	0
1305323 200416	0112	36.4	93337.50	42.82	0	1	0
1305422 200416	0112	36.5	96200.00	42.80	0	1	0
1305522 200416	0112	36.6	92537.50	43.00	0	1	0
1305622 200416	0112	36.7	91287.50	42.92	0	1	0
1305722 200416	0112	36.8	94537.50	42.86	0	1	0
1305822 200416	0112	36.9	94650.00	43.00	0	1	0
1305922 200416	0112	37.0	93712.50	43.01	0	1	0
1306022 200416	0112	37.1	96062.50	42.92	0	1	0
1306122 200416	0112	37.2	93512.50	42.95	0	1	0
1306232 200416	0112	37.3	93237.50	42.89	0	1	0
1306332 200416	0112	37.4	94525.00	42.83	0	1	0
1306432 200416	0112	37.5	92450.00	42.88	0	1	0
1306532 200416	0112	37.6	93600.00	42.71	0	1	0
1306632 200416	0112	37.7	93637.50	42.76	0	1	0
1306732 200416	0112	37.8	93950.00	42.87	0	1	0
1306832 200416	0112	37.9	93787.50	42.84	0	1	0
1306932 200416	0112	38.0	94212.50	42.80	0	1	0
1307032 200416	0112	38.1	95675.00	42.82	0	1	0
1307132 200416	0112	38.2	94887.50	42.81	0	1	0
1307242 200416	0112	38.3	92987.50	42.87	0	1	0
1307341 200416	0112	38.4	91962.50	42.86	0	1	0
1307441 200416	0112	38.5	93662.50	42.74	0	1	0
1307542 200416	0112	38.6	91725.00	42.80	0	1	0
1307642 200416	0112	38.7	93287.50	42.71	0	1	0
1307742 200416	0112	38.8	93600.00	42.70	0	1	0
1307842 200416	0112	38.9	91812.50	42.68	0	1	0
1307942 200416	0112	39.0	93850.00	42.59	0	1	0
1308042 200416	0112	39.1	93975.00	42.58	0	1	0
1308142 200416	0112	39.2	92925.00	42.50	0	1	0
1308242 200416	0112	39.3	94125.00	42.41	0	1	0
1308342 200416	0112	39.4	94325.00	42.46	0	1	0
1308442 200416	0112	39.5	92675.00	42.57	0	1	0
1308542 200416	0112	39.6	93312.50	42.52	0	1	0
1308652 200416	0112	39.7	92725.00	42.59	0	1	0
1308741 200416	0112	39.8	94587.50	42.57	0	1	0
1308841 200416	0112	39.9	92650.00	42.61	0	1	0
1308941 200416	0112	40.0	91175.00	42.65	0	1	0
1309041 200416	0112	40.1	91825.00	42.53	0	1	0
1309141 200416	0112	40.2	92087.50	42.43	0	1	0
1309251 200416	0112	40.3	92237.50	42.40	0	1	0
1309351 200416	0112	40.4	93437.50	42.31	0	1	0
1309451 200416	0112	40.5	93687.50	42.27	0	1	0
1309551 200416	0112	40.6	95887.50	42.32	0	1	0
1309651 200416	0112	40.7	95250.00	42.43	0	1	0
1309751 200416	0112	40.8	94825.00	42.55	0	1	0
1309851 200416	0112	40.9	92100.00	42.56	0	1	0
1309951 200416	0112	41.0	93687.50	42.53	0	1	0
1310051 200416	0112	41.1	92675.00	42.65	0	1	0
1310151 200416	0112	41.2	92750.00	42.68	0	1	0
1310261 200416	0112	41.3	94287.50	42.71	0	1	0
1310361 200416	0112	41.4	93212.50	42.81	0	1	0
1310461 200416	0112	41.5	93587.50	42.80	0	1	0
1310561 200416	0112	41.6	94650.00	42.79	0	1	0
1310661 200416	0112	41.7	94837.50	42.74	0	1	0
1310761 200416	0112	41.8	92675.00	42.72	0	1	0
1310861 200416	0112	41.9	94550.00	42.62	0	1	0
1310961 200416	0112	42.0	93587.50	42.73	0	1	0
1311061 200416	0112	42.1	94087.50	42.73	0	1	0
1311161 200416	0112	42.2	93712.50	42.79	0	1	0
1311261 200416	0112	42.3	93037.50	42.83	0	1	0
1311361 200416	0112	42.4	91012.50	42.78	0	1	0
1311471 200416	0112	42.5	91587.50	42.68	0	1	0
1311561 200416	0112	42.6	92462.50	42.59	0	1	0
1311671 200416	0112	42.7	93062.50	42.49	0	1	0
1311761 200416	0112	42.8	92612.50	42.41	0	1	0
1311861 200416	0112	42.9	93512.50	42.41	0	1	0
1311961 200416	0112	43.0	91375.00	42.36	0	1	0
1312061 200416	0112	43.1	93525.00	42.26	0	1	0
1312171 200416	0112	43.2	92712.50	42.24	0	1	0
1312271 200416	0112	43.3	95725.00	42.19	0	1	0
1312371 200416	0112	43.4	92325.00	42.31	0	1	0
1312471 200416	0112	43.5	93950.00	42.37	0	1	0
1312571 200416	0112	43.6	93212.50	42.48	0	1	0
1312670 200416	0112	43.7	93612.50	42.51	0	1	0
1312771 200416	0112	43.8	93387.50	42.54	0	1	0
1312870 200416	0112	43.9	91162.50	42.57	0	1	0
1312970 200416	0112	44.0	95225.00	42.46	0	1	0
1313070 200416	0112	44.1	95312.50	42.64	0	1	0
1313170 200416	0112	44.2	90437.50	42.72	0	1	0
1313280 200416	0112	44.3	93000.00	42.62	0	1	0
1313380 200416	0112	44.4	92612.50	42.49	0	1	0
1313480 200416	0112	44.5	92525.00	42.51	0	1	0
1313580 200416	0112	44.6	94787.50	42.44	0	1	0
1313680 200416	0112	44.7	90000.00	42.51	0	1	0
1313780 200416	0112	44.8	92925.00	42.35	0	1	0
1313880 200416	0112	44.9	91987.50	42.33	0	1	0
1313980 200416	0112	45.0	90612.50	42.37	0	1	0
1314080 200416	0112	45.1	92625.00	42.16	0	1	0
1314180 200416	0112	45.2	92350.00	42.04	0	1	0
1314290 200416	0112	45.3	93762.50	42.12	0	1	0
1314390 200416	0112	45.4	94475.00	42.16	0	1	0
1314490 200416	0112	45.5	94650.00	42.24	0	1	0
1314590 200416	0112	45.6	92712.50	42.34	0	1	0
1314690 200416	0112	45.7	92487.50	42.24	0	1	0
1314790 200416	0112	45.8	91050.00	42.36	0	1	0
1314889 200416	0112	45.9	93237.50	42.27	0	1	0
1314990 200416	0112	46.0	93512.50	42.33	0	1	0
1315090 200416	0112	46.1	93387.50	42.46	0	1	0
1315189 200416	0112	46.2	91037.50	42.49	0	1	0
1315289 200416	0112	46.3	93262.50	42.43	0	1	0
1315389 200416	0112	46.4	93925.00	42.41	0	1	0
1315489 200416	0112	46.5	94912.50	42.39	0	1	0
1315589 200416	0112	46.6	94150.00	42.40	0	1	0
1315690 200416	0112	46.7	93812.50	42.46	0	1	0
1315790 200416	0112	46.8	92850.00	42.52	0	1	0
1315890 200416	0112	46.9	92662.50	42.60	0	1	0
1315990 200416	0112	47.0	92900.00	42.58	0	1	0
1316089 200416	0112	47.1	92375.00	42.55	0	1	0
1316189 200416	0112	47.2	94687.50	42.50	0	1	0
1316299 200416	0112	47.3	92662.50	42.67	0	1	0
1316399 200416	0112	47.4	92487.50	42.64	0	1	0
1316499 200416	0112	47.5	95250.00	42.58	0	1	0
1316599 200416	0112	47.6	95350.00	42.59	0	1	0
1316699 200416	0112	47.7	97087.50	42.65	0	1	0
1316799 200416	0112	47.8	94337.50	42.79	0	1	0
1316899 200416	0112	47.9	93625.00	42.86	0	1	0
1316999 200416	0112	48.0	94350.00	42.90	0	1	0
1317099 200416	0112	48.1	93650.00	42.97	0	1	0
1317199 200416	0112	48.2	94750.00	43.03	0	1	0
1317309 200416	0112	48.3	93475.00	43.03	0	1	0
1317409 200416	0112	48.4	94875.00	43.07	0	1	0
1317509 200416	0112	48.5	91775.00	43.17	0	1	0
1317609 200416	0112	48.6	95487.50	43.02	0	1	0
1317709 200416	0112	48.7	92712.50	43.02	0	1	0
1317809 200416	0112	48.8	94662.50	42.83	0	1	0
1317909 200416	0112	48.9	93312.50	42.84	0	1	0
1318009 200416	0112	49.0	94225.00	42.83	0	1	0
1318109 200416	0112	49.1	95450.00	42.82	0	1	0
1318209 200416	0112	49.2	91737.50	42.90	0	1	0
1318309 200416	0112	49.3	94087.50	42.77	0	1	0
1318408 200416	0112	49.4	93912.50	42.79	0	1	0
1318508 200416	0112	49.5	93175.00	42.75	0	1	0
1318608 200416	0112	49.6	93325.00	42.81	0	1	0
1318719 200416	0112	49.7	92875.00	42.72	0	1	0
1318808 200416	0112	49.8	91687.50	42.72	0	1	0
1318908 200416	0112	49.9	94437.50	42.59	0	1	0
1319018 200416	0112	50.0	94537.50	42.64	0	1	0
1319108 200416	0112	50.1	95137.50	42.66	0	1	0
1319218 200416	0112	50.2	93712.50	42.64	0	1	0
1319318 200416	0112	50.3	95600.00	42.73	0	1	0
1319418 200416	0112	50.4	94562.50	42.80	0	1	0
1319518 200416	0112	50.5	92625.00	42.83	0	1	0
1319618 200416	0112	50.6	94625.00	42.80	0	1	0
1319718 200416	0112	50.7	94712.50	42.86	0	1	0
1319818 200416	0112	50.8	93212.50	42.94	0	1	0
1319918 200416	0112	50.9	93925.00	43.01	0	1	0
1320018 200416	0112	51.0	94512.50	42.99	0	1	0
1320118 200416	0112	51.1	94725.00	42.99	0	1	0
1320218 200416	0112	51.2	95450.00	42.97	0	1	0
1320328 200416	0112	51.3	92100.00	43.05	0	1	0
1320428 200416	0112	51.4	94812.50	42.89	0	1	0
1320528 200416	0112	51.5	94475.00	42.90	0	1	0
1320628 200416	0112	51.6	94225.00	42.98	0	1	0
1320728 200416	0112	51.7	95075.00	42.97	0	1	0
1320828 200416	0112	51.8	93712.50	42.98	0	1	0
1320928 200416	0112	51.9	94325.00	43.01	0	1	0
1321028 200416	0112	52.0	93562.50	43.02	0	1	0
1321128 200416	0112	52.1	92250.00	42.98	0	1	0
1321228 200416	0112	52.2	93825.00	42.87	0	1	0
1321338 200416	0112	52.3	94475.00	42.80	0	1	0
1321438 200416	0112	52.4	93812.50	42.90	0	1	0
1321538 200416	0112	52.5	92362.50	42.86	0	1	0
1321638 200416	0112	52.6	95237.50	42.76	0	1	0
1321738 200416	0112	52.7	91212.50	42.81	0	1	0
1321838 200416	0112	52.8	91212.50	42.63	0	1	0
1321938 200416	0112	52.9	92337.50	42.52	0	1	0
1322038 200416	0112	53.0	94000.00	42.43	0	1	0
1322138 200416	0112	53.1	93450.00	42.45	0	1	0
1322238 200416	0112	53.2	92012.50	42.51	0	1	0
1322338 200416	0112	53.3	95337.50	42.43	0	1	0
1322438 200416	0112	53.4	93125.00	42.46	0	1	0
1322538 200416	0112	53.5	92025.00	42.43	0	1	0
1322638 200416	0112	53.6	94312.50	42.42	0	1	0
1322738 200416	0112	53.7	92500.00	42.38	0	1	0
1322838 200416	0112	53.8	93475.00	42.43	0	1	0
1322938 200416	0112	53.9	93862.50	42.54	0	1	0
1323038 200416	0112	54.0	93200.00	42.60	0	1	0
1323138 200416	0112	54.1	92675.00	42.57	0	1	0
1323238 200416	0112	54.2	92387.50	42.53	0	1	0
1323348 200416	0112	54.3	91825.00	42.55	0	1	0
1323448 200416	0112	54.4	92562.50	42.39	0	1	0
1323548 200416	0112	54.5	93625.00	42.37	0	1	0
1323648 200416	0112	54.6	93475.00	42.44	0	1	0
1323748 200416	0112	54.7	92975.00	42.40	0	1	0
1323848 200416	0112	54.8	92687.50	42.42	0	1	0
1323948 200416	0112	54.9	94125.00	42.39	0	1	0
1324048 200416	0112	55.0	92375.00	42.40	0	1	0
1324148 200416	0112	55.1	91975.00	42.36	0	1	0
1324248 200416	0112	55.2	92737.50	42.33	0	1	0
1324358 200416	0112	55.3	94950.00	42.35	0	1	0
1324458 200416	0112	55.4	95337.50	42.49	0	1	0
1324558 200416	0112	55.5	94962.50	42.61	0	1	0
1324658 200416	0112	55.6	91787.50	42.67	0	1	0
1324758 200416	0112	55.7	91412.50	42.60	0	1	0
1324858 200416	0112	55.8	92425.00	42.53	0	1	0
1324958 200416	0112	55.9	94712.50	42.51	0	1	0
1325057 200416	0112	56.0	92862.50	42.54	0	1	0
1325158 200416	0112	56.1	92300.00	42.56	0	1	0
1325257 200416	0112	56.2	93050.00	42.58	0	1	0
1325357 200416	0112	56.3	94750.00	42.59	0	1	0
1325457 200416	0112	56.4	94062.50	42.58	0	1	0
1325557 200416	0112	56.5	92375.00	42.52	0	1	0
1325657 200416	0112	56.6	91462.50	42.41	0	1	0
1325767 200416	0112	56.7	93100.00	42.39	0	1	0
1325857 200416	0112	56.8	93375.00	42.47	0	1	0
1325957 200416	0112	56.9	92712.50	42.51	0	1	0
1326057 200416	0112	57.0	94775.00	42.42	0	1	0
1326157 200416	0112	57.1	92000.00	42.51	0	1	0
1326267 200416	0112	57.2	94675.00	42.49	0	1	0
1326367 200416	0112	57.3	93262.50	42.57	0	1	0
1326467 200416	0112	57.4	94437.50	42.50	0	1	0
1326567 200416	0112	57.5	91975.00	42.52	0	1	0
1326667 200416	0112	57.6	93762.50	42.50	0	1	0
1326767 200416	0112	57.7	93087.50	42.60	0	1	0
1326867 200416	0112	57.8	94550.00	42.60	0	1	0
1326967 200416	0112	57.9	93287.50	42.66	0	1	0
1327067 200416	0112	58.0	93712.50	42.68	0	1	0
1327167 200416	0112	58.1	93700.00	42.63	0	1	0
1327266 200416	0112	58.2	92362.50	42.71	0	1	0
1327376 200416	0112	58.3	94387.50	42.61	0	1	0
1327476 200416	0112	58.4	93012.50	42.66	0	1	0
1327576 200416	0112	58.5	92675.00	42.59	0	1	0
1327676 200416	0112	58.6	94075.00	42.62	0	1	0
1327776 200416	0112	58.7	93575.00	42.64	0	1	0
1327876 200416	0112	58.8	93012.50	42.66	0	1	0
1327976 200416	0112	58.9	92537.50	42.59	0	1	0
1328076 200416	0112	59.0	94125.00	42.56	0	1	0
1328176 200416	0112	59.1	93862.50	42.58	0	1	0
1328276 200416	0112	59.2	94425.00	42.58	0	1	0
1328386 200416	0112	59.3	94137.50	42.68	0	1	0
1328486 200416	0112	59.4	93925.00	42.66	0	1	0
1328586 200416	0112	59.5	93875.00	42.71	0	1	0
1328686 200416	0112	59.6	95050.00	42.76	0	1	0
1328786 200416	0112	59.7	92225.00	42.80	0	1	0
1328886 200416	0112	59.8	91775.00	42.74	0	1	0
1328986 200416	0112	59.9	92612.50	42.69	0	1	0
1329086 200416	0113	0.0	92725.00	42.69	0	1	0
1329177 200416	0113	0.1	94775.00	42.63	0	1	0
1329286 200416	0113	0.2	94525.00	42.67	0	1	0
1329386 200416	0113	0.3	94587.50	42.67	0	1	0
1329486 200416	0113	0.4	93862.50	42.69	0	1	0
1329586 200416	0113	0.5	90850.00	42.69	0	1	0
1329686 200416	0113	0.6	91062.50	42.55	0	1	0
1329786 200416	0113	0.7	94075.00	42.37	0	1	0
1329886 200416	0113	0.8	93837.50	42.46	0	1	0
1329986 200416	0113	0.9	94212.50	42.55	0	1	0
1330086 200416	0113	1.0	94412.50	42.62	0	1	0
1330186 200416	0113	1.1	95012.50	42.70	0	1	0
1330286 200416	0113	1.2	93500.00	42.71	0	1	0
1330396 200416	0113	1.3	91937.50	42.66	0	1	0
1330496 200416	0113	1.4	93312.50	42.54	0	1	0
1330596 200416	0113	1.5	93037.50	42.52	0	1	0
1330696 200416	0113	1.6	92862.50	42.62	0	1	0
1330801 200416	0113	1.7	94637.50	42.70	0	1	0
1330891 200416	0113	1.8	95200.00	42.72	0	1	0
1330991 200416	0113	1.9	95675.00	42.79	0	1	0
1331091 200416	0113	2.0	93500.00	42.85	0	1	0
1331191 200416	0113	2.1	92937.50	42.81	0	1	0
1331301 200416	0113	2.2	93575.00	42.72	0	1	0
1331401 200416	0113	2.3	93425.00	42.72	0	1	0
1331501 200416	0113	2.4	92387.50	42.79	0	1	0
1331601 200416	0113	2.5	92775.00	42.75	0	1	0
1331700 200416	0113	2.6	93862.50	42.73	0	1	0
1331801 200416	0113	2.7	91900.00	42.78	0	1	0
1331901 200416	0113	2.8	93212.50	42.66	0	1	0
1332001 200416	0113	2.9	95425.00	42.57	0	1	0
1332101 200416	0113	3.0	92900.00	42.56	0	1	0
1332201 200416	0113	3.1	92812.50	42.53	0	1	0
1332301 200416	0113	3.2	91312.50	42.52	0	1	0
1332410 200416	0113	3.3	91437.50	42.42	0	1	0
1332510 200416	0113	3.4	92375.00	42.33	0	1	0
1332610 200416	0113	3.5	95012.50	42.33	0	1	0
1332710 200416	0113	3.6	93000.00	42.43	0	1	0
1332810 200416	0113	3.7	90937.50	42.39	0	1	0
1332911 200416	0113	3.8	93550.00	42.35	0	1	0
1333010 200416	0113	3.9	93950.00	42.36	0	1	0
1333110 200416	0113	4.0	93450.00	42.30	0	1	0
1333210 200416	0113	4.1	93875.00	42.32	0	1	0
1333310 200416	0113	4.2	94662.50	42.37	0	1	0
1333420 200416	0113	4.3	93362.50	42.52	0	1	0
1333510 200416	0113	4.4	92450.00	42.61	0	1	0
1333620 200416	0113	4.5	94600.00	42.61	0	1	0
1333720 200416	0113	4.6	94900.00	42.59	0	1	0
1333820 200416	0113	4.7	93650.00	42.68	0	1	0
1333920 200416	0113	4.8	94050.00	42.80	0	1	0
1334020 200416	0113	4.9	92312.50	42.82	0	1	0
1334120 200416	0113	5.0	94062.50	42.75	0	1	0
1334220 200416	0113	5.1	91425.00	42.78	0	1	0
1334320 200416	0113	5.2	92375.00	42.67	0	1	0
1334420 200416	0113	5.3	94375.00	42.56	0	1	0
1334520 200416	0113	5.4	93962.50	42.61	0	1	0
1334620 200416	0113	5.5	92350.00	42.68	0	1	0
1334720 200416	0113	5.6	94112.50	42.58	0	1	0
1334820 200416	0113	5.7	91812.50	42.54	0	1	0
1334920 200416	0113	5.8	91587.50	42.46	0	1	0
1335020 200416	0113	5.9	95375.00	42.35	0	1	0
1335120 200416	0113	6.0	92862.50	42.48	0	1	0
1335220 200416	0113	6.1	92337.50	42.43	0	1	0
1335320 200416	0113	6.2	93300.00	42.47	0	1	0
1335430 200416	0113	6.3	93700.00	42.51	0	1	0
1335530 200416	0113	6.4	92900.00	42.48	0	1	0
1335630 200416	0113	6.5	93887.50	42.44	0	1	0
1335730 200416	0113	6.6	92812.50	42.50	0	1	0
1335830 200416	0113	6.7	90112.50	42.45	0	1	0
1335930 200416	0113	6.8	94737.50	42.37	0	1	0
1336030 200416	0113	6.9	92800.00	42.51	0	1	0
1336130 200416	0113	7.0	94087.50	42.40	0	1	0
1336230 200416	0113	7.1	95287.50	42.45	0	1	0
1336330 200416	0113	7.2	92950.00	42.58	0	1	0
1336439 200416	0113	7.3	93000.00	42.57	0	1	0
1336539 200416	0113	7.4	91062.50	42.54	0	1	0
1336640 200416	0113	7.5	92950.00	42.45	0	1	0
1336740 200416	0113	7.6	92225.00	42.41	0	1	0
1336839 200416	0113	7.7	94162.50	42.38	0	1	0
1336939 200416	0113	7.8	93150.00	42.57	0	1	0
1337039 200416	0113	7.9	93750.00	42.50	0	1	0
1337139 200416	0113	8.0	92087.50	42.54	0	1	0
1337239 200416	0113	8.1	93112.50	42.45	0	1	0
1337339 200416	0113	8.2	93562.50	42.35	0	1	0
1337439 200416	0113	8.3	93775.00	42.38	0	1	0
1337539 200416	0113	8.4	95537.50	42.41	0	1	0
1337639 200416	0113	8.5	91975.00	42.61	0	1	0
1337739 200416	0113	8.6	92662.50	42.57	0	1	0
1337849 200416	0113	8.7	91200.00	42.59	0	1	0
1337939 200416	0113	8.8	92512.50	42.46	0	1	0
1338039 200416	0113	8.9	94237.50	42.43	0	1	0
1338139 200416	0113	9.0	92525.00	42.45	0	1	0
1338239 200416	0113	9.1	94837.50	42.47	0	1	0
1338349 200416	0113	9.2	92712.50	42.55	0	1	0
1338439 200416	0113	9.3	92600.00	42.51	0	1	0
1338549 200416	0113	9.4	92525.00	42.46	0	1	0
1338649 200416	0113	9.5	94325.00	42.32	0	1	0
1338748 200416	0113	9.6	93425.00	42.43	0	1	0
1338848 200416	0113	9.7	94550.00	42.46	0	1	0
1338948 200416	0113	9.8	93275.00	42.61	0	1	0
1339048 200416	0113	9.9	93287.50	42.65	0	1	0
1339147 200416	0113	10.0	94050.00	42.60	0	1	0
1339247 200416	0113	10.1	91575.00	42.67	0	1	0
1339347 200416	0113	10.2	92250.00	42.52	0	1	0
1339447 200416	0113	10.3	93687.50	42.50	0	1	0
1339557 200416	0113	10.4	94437.50	42.55	0	1	0
1339657 200416	0113	10.5	93762.50	42.64	0	1	0
1339757 200416	0113	10.6	93750.00	42.61	0	1	0
1339857 200416	0113	10.7	93162.50	42.63	0	1	0
1339957 200416	0113	10.8	93337.50	42.57	0	1	0
1340057 200416	0113	10.9	92975.00	42.57	0	1	0
1340157 200416	0113	11.0	95500.00	42.55	0	1	0
1340257 200416	0113	11.1	92662.50	42.62	0	1	0
1340357 200416	0113	11.2	92550.00	42.67	0	1	0
1340457 200416	0113	11.3	92575.00	42.68	0	1	0
1340567 200416	0113	11.4	92150.00	42.63	0	1	0
1340667 200416	0113	11.5	92150.00	42.53	0	1	0
1340767 200416	0113	11.6	91362.50	42.46	0	1	0
1340867 200416	0113	11.7	92800.00	42.35	0	1	0
1340967 200416	0113	11.8	93625.00	42.33	0	1	0
1341067 200416	0113	11.9	89287.50	42.35	0	1	0
1341167 200416	0113	12.0	90337.50	42.18	0	1	0
1341267 200416	0113	12.1	94812.50	41.95	0	1	0
1341367 200416	0113	12.2	93600.00	42.04	0	1	0
1341466 200416	0113	12.3	94012.50	42.09	0	1	0
1341567 200416	0113	12.4	94675.00	42.16	0	1	0
1341667 200416	0113	12.5	94675.00	42.27	0	1	0
1341767 200416	0113	12.6	93012.50	42.38	0	1	0
1341877 200416	0113	12.7	94225.00	42.46	0	1	0
1341967 200416	0113	12.8	93525.00	42.52	0	1	0
1342067 200416	0113	12.9	90512.50	42.52	0	1	0
1342167 200416	0113	13.0	92012.50	42.57	0	1	0
1342266 200416	0113	13.1	93250.00	42.65	0	1	0
1342376 200416	0113	13.2	92987.50	42.58	0	1	0
1342466 200416	0113	13.3	91775.00	42.55	0	1	0
1342576 200416	0113	13.4	94550.00	42.45	0	1	0
1342676 200416	0113	13.5	91037.50	42.44	0	1	0
1342776 200416	0113	13.6	95312.50	42.28	0	1	0
1342876 200416	0113	13.7	94937.50	42.38	0	1	0
1342976 200416	0113	13.8	94112.50	42.42	0	1	0
1343076 200416	0113	13.9	94850.00	42.44	0	1	0
1343176 200416	0113	14.0	92100.00	42.64	0	1	0
1343276 200416	0113	14.1	93712.50	42.64	0	1	0
1343376 200416	0113	14.2	93525.00	42.66	0	1	0
1343476 200416	0113	14.3	90675.00	42.69	0	1	0
1343586 200416	0113	14.4	94325.00	42.64	0	1	0
1343686 200416	0113	14.5	94325.00	42.63	0	1	0
1343786 200416	0113	14.6	94812.50	42.77	0	1	0
1343886 200416	0113	14.7	91687.50	42.75	0	1	0
1343986 200416	0113	14.8	93925.00	42.61	0	1	0
1344086 200416	0113	14.9	92312.50	42.60	0	1	0
1344185 200416	0113	15.0	92525.00	42.48	0	1	0
1344285 200416	0113	15.1	93775.00	42.50	0	1	0
1344385 200416	0113	15.2	92875.00	42.50	0	1	0
1344485 200416	0113	15.3	93637.50	42.48	0	1	0
1344595 200416	0113	15.4	93812.50	42.61	0	1	0
1344695 200416	0113	15.5	93812.50	42.59	0	1	0
1344795 200416	0113	15.6	92712.50	42.56	0	1	0
1344895 200416	0113	15.7	93025.00	42.47	0	1	0
1344995 200416	0113	15.8	92925.00	42.53	0	1	0
1345095 200416	0113	15.9	96162.50	42.48	0	1	0
1345195 200416	0113	16.0	92425.00	42.66	0	1	0
1345295 200416	0113	16.1	94412.50	42.65	0	1	0
1345395 200416	0113	16.2	93287.50	42.68	0	1	0
1345495 200416	0113	16.3	92712.50	42.70	0	1	0
1345595 200416	0113	16.4	94187.50	42.66	0	1	0
1345695 200416	0113	16.5	94187.50	42.67	0	1	0
1345795 200416	0113	16.6	93737.50	42.69	0	1	0
1345895 200416	0113	16.7	93687.50	42.74	0	1	0
1345995 200416	0113	16.8	94487.50	42.77	0	1	0
1346095 200416	0113	16.9	91087.50	42.84	0	1	0
1346195 200416	0113	17.0	93837.50	42.61	0	1	0
1346295 200416	0113	17.1	94250.00	42.67	0	1	0
1346394 200416	0113	17.2	92325.00	42.67	0	1	0
1346494 200416	0113	17.3	92362.50	42.62	0	1	0
1346604 200416	0113	17.4	91587.50	42.61	0	1	0
1346704 200416	0113	17.5	91587.50	42.49	0	1	0
1346804 200416	0113	17.6	93075.00	42.37	0	1	0
1346904 200416	0113	17.7	92200.00	42.34	0	1	0
1347004 200416	0113	17.8	90975.00	42.28	0	1	0
1347104 200416	0113	17.9	92287.50	42.12	0	1	0
1347204 200416	0113	18.0	92325.00	42.17	0	1	0
1347304 200416	0113	18.1	90962.50	42.10	0	1	0
1347404 200416	0113	18.2	89187.50	41.96	0	1	0
1347504 200416	0113	18.3	91925.00	41.81	0	1	0
1347614 200416	0113	18.4	93662.50	41.80	0	1	0
1347714 200416	0113	18.5	93662.50	41.89	0	1	0
1347814 200416	0113	18.6	95537.50	41.98	0	1	0
1347914 200416	0113	18.7	92887.50	42.09	0	1	0
1348014 200416	0113	18.8	94737.50	42.12	0	1	0
1348114 200416	0113	18.9	94525.00	42.29	0	1	0
1348214 200416	0113	19.0	92587.50	42.39	0	1	0
1348314 200416	0113	19.1	93775.00	42.41	0	1	0
1348414 200416	0113	19.2	92475.00	42.53	0	1	0
1348514 200416	0113	19.3	93887.50	42.68	0	1	0
1348614 200416	0113	19.4	92862.50	42.77	0	1	0
1348714 200416	0113	19.5	92862.50	42.73	0	1	0
1348814 200416	0113	19.6	93775.00	42.70	0	1	0
1348924 200416	0113	19.7	93137.50	42.62	0	1	0
1349024 200416	0113	19.8	94162.50	42.63	0	1	0
1349114 200416	0113	19.9	92712.50	42.60	0	1	0
1349224 200416	0113	20.0	93600.00	42.52	0	1	0
1349314 200416	0113	20.1	92650.00	42.57	0	1	0
1349423 200416	0113	20.2	94562.50	42.52	0	1	0
1349513 200416	0113	20.3	94575.00	42.61	0	1	0
1349623 200416	0113	20.4	93512.50	42.64	0	1	0
1349723 200416	0113	20.5	91062.50	42.67	0	1	0
1349823 200416	0113	20.6	94575.00	42.59	0	1	0
1349923 200416	0113	20.7	93525.00	42.62	0	1	0
1350023 200416	0113	20.8	95237.50	42.64	0	1	0
1350123 200416	0113	20.9	94325.00	42.69	0	1	0
1350223 200416	0113	21.0	93237.50	42.76	0	1	0
1350323 200416	0113	21.1	91587.50	42.75	0	1	0
1350423 200416	0113	21.2	97350.00	42.70	0	1	0
1350523 200416	0113	21.3	95862.50	42.82	0	1	0
1350633 200416	0113	21.4	95387.50	42.88	0	1	0
1350733 200416	0113	21.5	92887.50	42.97	0	1	0
1350833 200416	0113	21.6	93875.00	43.05	0	1	0
1350933 200416	0113	21.7	93350.00	43.02	0	1	0
1351033 200416	0113	21.8	93062.50	43.01	0	1	0
1351133 200416	0113	21.9	91450.00	42.91	0	1	0
1351233 200416	0113	22.0	92325.00	42.78	0	1	0
1351333 200416	0113	22.1	92637.50	42.74	0	1	0
1351433 200416	0113	22.2	92787.50	42.79	0	1	0
1351533 200416	0113	22.3	94312.50	42.58	0	1	0
1351643 200416	0113	22.4	93987.50	42.51	0	1	0
1351743 200416	0113	22.5	93150.00	42.45	0	1	0
1351843 200416	0113	22.6	93050.00	42.46	0	1	0
1351943 200416	0113	22.7	94925.00	42.43	0	1	0
1352043 200416	0113	22.8	93725.00	42.50	0	1	0
1352143 200416	0113	22.9	93537.50	42.53	0	1	0
1352242 200416	0113	23.0	94200.00	42.62	0	1	0
1352342 200416	0113	23.1	94962.50	42.70	0	1	0
1352442 200416	0113	23.2	93262.50	42.81	0	1	0
1352542 200416	0113	23.3	91950.00	42.83	0	1	0
1352642 200416	0113	23.4	93262.50	42.72	0	1	0
1352743 200416	0113	23.5	94400.00	42.69	0	1	0
1352843 200416	0113	23.6	94412.50	42.75	0	1	0
1352942 200416	0113	23.7	93600.00	42.81	0	1	0
1353042 200416	0113	23.8	95875.00	42.75	0	1	0
1353142 200416	0113	23.9	94300.00	42.85	0	1	0
1353242 200416	0113	24.0	93675.00	42.88	0	1	0
1353342 200416	0113	24.1	93375.00	42.86	0	1	0
1353442 200416	0113	24.2	92612.50	42.79	0	1	0
1353542 200416	0113	24.3	95112.50	42.76	0	1	0
1353652 200416	0113	24.4	93975.00	42.90	0	1	0
1353752 200416	0113	24.5	94312.50	42.93	0	1	0
1353852 200416	0113	24.6	93487.50	42.93	0	1	0
1353952 200416	0113	24.7	93575.00	42.88	0	1	0
1354052 200416	0113	24.8	93687.50	42.88	0	1	0
1354152 200416	0113	24.9	93825.00	42.79	0	1	0
1354252 200416	0113	25.0	93187.50	42.76	0	1	0
1354352 200416	0113	25.1	93600.00	42.74	0	1	0
1354452 200416	0113	25.2	93200.00	42.75	0	1	0
1354552 200416	0113	25.3	94437.50	42.78	0	1	0
1354662 200416	0113	25.4	96875.00	42.75	0	1	0
1354762 200416	0113	25.5	94875.00	42.88	0	1	0
1354862 200416	0113	25.6	92800.00	42.90	0	1	0
1354962 200416	0113	25.7	93275.00	42.87	0	1	0
1355062 200416	0113	25.8	92350.00	42.86	0	1	0
1355162 200416	0113	25.9	93862.50	42.80	0	1	0
1355262 200416	0113	26.0	94425.00	42.80	0	1	0
1355362 200416	0113	26.1	93212.50	42.86	0	1	0
1355462 200416	0113	26.2	93187.50	42.84	0	1	0
1355562 200416	0113	26.3	92250.00	42.84	0	1	0
1355662 200416	0113	26.4	91812.50	42.74	0	1	0
1355772 200416	0113	26.5	93912.50	42.51	0	1	0
1355862 200416	0113	26.6	92350.00	42.47	0	1	0
1355972 200416	0113	26.7	92725.00	42.45	0	1	0
1356062 200416	0113	26.8	93350.00	42.42	0	1	0
1356162 200416	0113	26.9	93200.00	42.47	0	1	0
1356271 200416	0113	27.0	93462.50	42.44	0	1	0
1356371 200416	0113	27.1	92812.50	42.40	0	1	0
1356471 200416	0113	27.2	92737.50	42.38	0	1	0
1356571 200416	0113	27.3	91837.50	42.36	0	1	0
1356671 200416	0113	27.4	94525.00	42.34	0	1	0
1356771 200416	0113	27.5	93625.00	42.46	0	1	0
1356871 200416	0113	27.6	93562.50	42.45	0	1	0
1356971 200416	0113	27.7	94525.00	42.50	0	1	0
1357071 200416	0113	27.8	93850.00	42.58	0	1	0
1357171 200416	0113	27.9	94300.00	42.61	0	1	0
1357271 200416	0113	28.0	95550.00	42.66	0	1	0
1357371 200416	0113	28.1	94187.50	42.75	0	1	0
1357471 200416	0113	28.2	95225.00	42.81	0	1	0
1357571 200416	0113	28.3	94487.50	42.92	0	1	0
1357681 200416	0113	28.4	93050.00	43.04	0	1	0
1357781 200416	0113	28.5	91862.50	42.98	0	1	0
1357881 200416	0113	28.6	91312.50	42.90	0	1	0
1357980 200416	0113	28.7	94350.00	42.80	0	1	0
1358081 200416	0113	28.8	94437.50	42.79	0	1	0
1358181 200416	0113	28.9	92850.00	42.81	0	1	0
1358280 200416	0113	29.0	93100.00	42.75	0	1	0
1358381 200416	0113	29.1	93475.00	42.64	0	1	0
1358480 200416	0113	29.2	90725.00	42.61	0	1	0
1358580 200416	0113	29.3	93425.00	42.40	0	1	0
1358691 200416	0113	29.4	93150.00	42.36	0	1	0
1358791 200416	0113	29.5	93987.50	42.36	0	1	0
1358891 200416	0113	29.6	93650.00	42.46	0	1	0
1358991 200416	0113	29.7	92575.00	42.56	0	1	0
1359091 200416	0113	29.8	92775.00	42.48	0	1	0
1359191 200416	0113	29.9	94762.50	42.41	0	1	0
1359291 200416	0113	30.0	94837.50	42.49	0	1	0
1359391 200416	0113	30.1	92587.50	42.57	0	1	0
1359491 200416	0113	30.2	92175.00	42.53	0	1	0
1359590 200416	0113	30.3	95862.50	42.60	0	1	0
1359690 200416	0113	30.4	94375.00	42.71	0	1	0
1359791 200416	0113	30.5	96362.50	42.76	0	1	0
1359890 200416	0113	30.6	95112.50	42.87	0	1	0
1359991 200416	0113	30.7	92875.00	42.93	0	1	0
1400090 200416	0113	30.8	93312.50	42.95	0	1	0
1400190 200416	0113	30.9	94712.50	42.97	0	1	0
1400291 200416	0113	31.0	93662.50	42.97	0	1	0
1400390 200416	0113	31.1	93725.00	42.92	0	1	0
1400490 200416	0113	31.2	91062.50	42.97	0	1	0
1400590 200416	0113	31.3	93775.00	42.92	0	1	0
1400700 200416	0113	31.4	94850.00	42.82	0	1	0
1400800 200416	0113	31.5	92175.00	42.85	0	1	0
1400900 200416	0113	31.6	94725.00	42.66	0	1	0
1401000 200416	0113	31.7	94787.50	42.64	0	1	0
1401100 200416	0113	31.8	94212.50	42.73	0	1	0
1401200 200416	0113	31.9	91462.50	42.77	0	1	0
1401300 200416	0113	32.0	93900.00	42.62	0	1	0
1401400 200416	0113	32.1	92212.50	42.63	0	1	0
1401500 200416	0113	32.2	93175.00	42.56	0	1	0
1401600 200416	0113	32.3	92812.50	42.66	0	1	0
1401710 200416	0113	32.4	95650.00	42.61	0	1	0
1401810 200416	0113	32.5	94600.00	42.65	0	1	0
1401910 200416	0113	32.6	93125.00	42.76	0	1	0
1402010 200416	0113	32.7	93500.00	42.69	0	1	0
1402110 200416	0113	32.8	94025.00	42.63	0	1	0
1402210 200416	0113	32.9	95012.50	42.62	0	1	0
1402310 200416	0113	33.0	92187.50	42.78	0	1	0
1402409 200416	0113	33.1	94112.50	42.70	0	1	0
1402510 200416	0113	33.2	93550.00	42.79	0	1	0
1402610 200416	0113	33.3	94312.50	42.81	0	1	0
1402710 200416	0113	33.4	94475.00	42.87	0	1	0
1402810 200416	0113	33.5	94475.00	42.82	0	1	0
1402910 200416	0113	33.6	94650.00	42.81	0	1	0
1403020 200416	0113	33.7	91437.50	42.88	0	1	0
1403110 200416	0113	33.8	93087.50	42.79	0	1	0
1403210 200416	0113	33.9	93100.00	42.75	0	1	0
1403310 200416	0113	34.0	93125.00	42.66	0	1	0
1403410 200416	0113	34.1	92550.00	42.70	0	1	0
1403519 200416	0113	34.2	92575.00	42.63	0	1	0
1403610 200416	0113	34.3	94800.00	42.59	0	1	0
1403719 200416	0113	34.4	93937.50	42.61	0	1	0
1403819 200416	0113	34.5	93937.50	42.59	0	1	0
1403919 200416	0113	34.6	92400.00	42.56	0	1	0
1404019 200416	0113	34.7	93325.00	42.46	0	1	0
1404119 200416	0113	34.8	95700.00	42.55	0	1	0
1404219 200416	0113	34.9	92250.00	42.67	0	1	0
1404319 200416	0113	35.0	93800.00	42.63	0	1	0
1404419 200416	0113	35.1	92825.00	42.66	0	1	0
1404519 200416	0113	35.2	93975.00	42.67	0	1	0
1404619 200416	0113	35.3	93400.00	42.73	0	1	0
1404729 200416	0113	35.4	93837.50	42.67	0	1	0
1404829 200416	0113	35.5	93837.50	42.67	0	1	0
1404929 200416	0113	35.6	94212.50	42.66	0	1	0
1405029 200416	0113	35.7	92600.00	42.74	0	1	0
1405129 200416	0113	35.8	92112.50	42.71	0	1	0
1405229 200416	0113	35.9	94450.00	42.55	0	1	0
1405329 200416	0113	36.0	92262.50	42.65	0	1	0
1405429 200416	0113	36.1	93637.50	42.58	0	1	0
1405529 200416	0113	36.2	95687.50	42.61	0	1	0
1405629 200416	0113	36.3	94725.00	42.69	0	1	0
1405739 200416	0113	36.4	94462.50	42.75	0	1	0
1405839 200416	0113	36.5	94462.50	42.78	0	1	0
1405938 200416	0113	36.6	93325.00	42.81	0	1	0
1406038 200416	0113	36.7	93575.00	42.77	0	1	0
1406138 200416	0113	36.8	94212.50	42.81	0	1	0
1406238 200416	0113	36.9	93987.50	42.91	0	1	0
1406338 200416	0113	37.0	93075.00	42.89	0	1	0
1406438 200416	0113	37.1	95562.50	42.92	0	1	0
1406538 200416	0113	37.2	94175.00	43.01	0	1	0
1406638 200416	0113	37.3	92562.50	42.94	0	1	0
1406738 200416	0113	37.4	92737.50	42.84	0	1	0
1406838 200416	0113	37.5	92737.50	42.77	0	1	0
1406938 200416	0113	37.6	93500.00	42.69	0	1	0
1407038 200416	0113	37.7	93562.50	42.70	0	1	0
1407138 200416	0113	37.8	95262.50	42.70	0	1	0
1407238 200416	0113	37.9	95662.50	42.74	0	1	0
1407338 200416	0113	38.0	91612.50	42.82	0	1	0
1407438 200416	0113	38.1	96062.50	42.75	0	1	0
1407548 200416	0113	38.2	95250.00	42.77	0	1	0
1407638 200416	0113	38.3	93587.50	42.82	0	1	0
1407748 200416	0113	38.4	95312.50	42.87	0	1	0
1407848 200416	0113	38.5	95312.50	42.98	0	1	0
1407948 200416	0113	38.6	93087.50	43.10	0	1	0
1408048 200416	0113	38.7	93412.50	43.08	0	1	0
1408148 200416	0113	38.8	92375.00	43.08	0	1	0
1408248 200416	0113	38.9	94075.00	42.95	0	1	0
1408348 200416	0113	39.0	93137.50	42.87	0	1	0
1408448 200416	0113	39.1	94675.00	42.94	0	1	0
1408548 200416	0113	39.2	92587.50	42.88	0	1	0
1408647 200416	0113	39.3	95612.50	42.76	0	1	0
1408758 200416	0113	39.4	94437.50	42.85	0	1	0
1408858 200416	0113	39.5	94437.50	42.81	0	1	0
1408958 200416	0113	39.6	93412.50	42.77	0	1	0
1409058 200416	0113	39.7	94900.00	42.79	0	1	0
1409157 200416	0113	39.8	93287.50	42.85	0	1	0
1409258 200416	0113	39.9	93537.50	42.90	0	1	0
1409357 200416	0113	40.0	92700.00	42.87	0	1	0
1409457 200416	0113	40.1	94275.00	42.85	0	1	0
1409557 200416	0113	40.2	94712.50	42.83	0	1	0
1409657 200416	0113	40.3	93325.00	42.93	0	1	0
1409767 200416	0113	40.4	92137.50	42.83	0	1	0
1409868 200416	0113	40.5	92137.50	42.72	0	1	0
1409957 200416	0113	40.6	94162.50	42.62	0	1	0
1410067 200416	0113	40.7	92537.50	42.65	0	1	0
1410167 200416	0113	40.8	95012.50	42.55	0	1	0
1410257 200416	0113	40.9	93800.00	42.62	0	1	0
1410367 200416	0113	41.0	93262.50	42.64	0	1	0
1410457 200416	0113	41.1	93700.00	42.66	0	1	0
1410567 200416	0113	41.2	93575.00	42.64	0	1	0
1410667 200416	0113	41.3	93900.00	42.58	0	1	0
1410767 200416	0113	41.4	91550.00	42.61	0	1	0
1410867 200416	0113	41.5	91550.00	42.58	0	1	0
1410967 200416	0113	41.6	92612.50	42.56	0	1	0
1411067 200416	0113	41.7	94300.00	42.49	0	1	0
1411167 200416	0113	41.8	92437.50	42.57	0	1	0
1411267 200416	0113	41.9	94675.00	42.45	0	1	0
1411367 200416	0113	42.0	95312.50	42.49	0	1	0
1411467 200416	0113	42.1	94062.50	42.58	0	1	0
1411567 200416	0113	42.2	92687.50	42.60	0	1	0
1411667 200416	0113	42.3	95550.00	42.56	0	1	0
1411777 200416	0113	42.4	94050.00	42.63	0	1	0
1411877 200416	0113	42.5	94050.00	42.75	0	1	0
1411977 200416	0113	42.6	94762.50	42.86	0	1	0
1412077 200416	0113	42.7	94175.00	42.95	0	1	0
1412176 200416	0113	42.8	90887.50	42.95	0	1	0
1412276 200416	0113	42.9	94500.00	42.88	0	1	0
1412376 200416	0113	43.0	94212.50	42.87	0	1	0
1412476 200416	0113	43.1	92837.50	42.82	0	1	0
1412576 200416	0113	43.2	92650.00	42.77	0	1	0
1412676 200416	0113	43.3	92962.50	42.77	0	1	0
1412786 200416	0113	43.4	91562.50	42.65	0	1	0
1412886 200416	0113	43.5	91562.50	42.54	0	1	0
1412986 200416	0113	43.6	92575.00	42.43	0	1	0
1413086 200416	0113	43.7	93087.50	42.33	0	1	0
1413186 200416	0113	43.8	91975.00	42.28	0	1	0
1413286 200416	0113	43.9	96900.00	42.33	0	1	0
1413386 200416	0113	44.0	92837.50	42.43	0	1	0
1413486 200416	0113	44.1	93225.00	42.37	0	1	0
1413586 200416	0113	44.2	95250.00	42.39	0	1	0
1413686 200416	0113	44.3	93725.00	42.51	0	1	0
1413786 200416	0113	44.4	93725.00	42.54	0	1	0
1413886 200416	0113	44.5	93725.00	42.64	0	1	0
1413986 200416	0113	44.6	92962.50	42.74	0	1	0
1414096 200416	0113	44.7	93175.00	42.75	0	1	0
1414186 200416	0113	44.8	93125.00	42.76	0	1	0
1414286 200416	0113	44.9	92425.00	42.81	0	1	0
1414385 200416	0113	45.0	92850.00	42.61	0	1	0
1414486 200416	0113	45.1	94387.50	42.61	0	1	0
1414596 200416	0113	45.2	94475.00	42.66	0	1	0
1414685 200416	0113	45.3	95025.00	42.63	0	1	0
1414795 200416	0113	45.4	94575.00	42.68	0	1	0
1414895 200416	0113	45.5	94575.00	42.72	0	1	0
1414995 200416	0113	45.6	93987.50	42.76	0	1	0
1415095 200416	0113	45.7	91700.00	42.81	0	1	0
1415195 200416	0113	45.8	93650.00	42.74	0	1	0
1415295 200416	0113	45.9	93400.00	42.76	0	1	0
1415395 200416	0113	46.0	93850.00	42.81	0	1	0
1415495 200416	0113	46.1	94037.50	42.85	0	1	0
1415595 200416	0113	46.2	92450.00	42.84	0	1	0
1415695 200416	0113	46.3	92912.50	42.75	0	1	0
1415805 200416	0113	46.4	93525.00	42.65	0	1	0
1415905 200416	0113	46.5	93525.00	42.60	0	1	0
1416005 200416	0113	46.6	94287.50	42.56	0	1	0
1416105 200416	0113	46.7	94087.50	42.57	0	1	0
1416205 200416	0113	46.8	95375.00	42.68	0	1	0
1416305 200416	0113	46.9	94987.50	42.76	0	1	0
1416404 200416	0113	47.0	93925.00	42.83	0	1	0
1416505 200416	0113	47.1	93737.50	42.83	0	1	0
1416605 200416	0113	47.2	93662.50	42.82	0	1	0
1416704 200416	0113	47.3	97237.50	42.87	0	1	0
1416815 200416	0113	47.4	94425.00	43.07	0	1	0
1416915 200416	0113	47.5	92987.50	43.11	0	1	0
1417015 200416	0113	47.6	94637.50	43.08	0	1	0
1417114 200416	0113	47.7	92750.00	43.10	0	1	0
1417214 200416	0113	47.8	95625.00	43.04	0	1	0
1417314 200416	0113	47.9	94625.00	43.05	0	1	0
1417414 200416	0113	48.0	95425.00	43.03	0	1	0
1417514 200416	0113	48.1	93200.00	43.10	0	1	0
1417614 200416	0113	48.2	95000.00	43.08	0	1	0
1417714 200416	0113	48.3	93612.50	43.14	0	1	0
1417814 200416	0113	48.4	95262.50	42.97	0	1	0
1417914 200416	0113	48.5	95262.50	43.01	0	1	0
1418014 200416	0113	48.6	95675.00	43.11	0	1	0
1418114 200416	0113	48.7	91912.50	43.16	0	1	0
1418214 200416	0113	48.8	94375.00	43.12	0	1	0
1418314 200416	0113	48.9	94950.00	43.07	0	1	0
1418414 200416	0113	49.0	90825.00	43.08	0	1	0
1418514 200416	0113	49.1	94525.00	42.87	0	1	0
1418614 200416	0113	49.2	94537.50	42.93	0	1	0
1418714 200416	0113	49.3	95637.50	42.91	0	1	0
1418824 200416	0113	49.4	94912.50	43.00	0	1	0
1418924 200416	0113	49.5	94225.00	42.99	0	1	0
1419024 200416	0113	49.6	93550.00	42.94	0	1	0
1419124 200416	0113	49.7	93300.00	42.85	0	1	0
1419224 200416	0113	49.8	92950.00	42.91	0	1	0
1419324 200416	0113	49.9	93800.00	42.84	0	1	0
1419424 200416	0113	50.0	95037.50	42.79	0	1	0
1419523 200416	0113	50.1	94462.50	42.98	0	1	0
1419623 200416	0113	50.2	93975.00	42.98	0	1	0
1419723 200416	0113	50.3	94037.50	42.95	0	1	0
1419833 200416	0113	50.4	93400.00	42.88	0	1	0
1419933 200416	0113	50.5	93550.00	42.81	0	1	0
1420033 200416	0113	50.6	95162.50	42.78	0	1	0
1420133 200416	0113	50.7	94862.50	42.86	0	1	0
1420233 200416	0113	50.8	92712.50	42.93	0	1	0
1420333 200416	0113	50.9	95012.50	42.92	0	1	0
1420433 200416	0113	51.0	93337.50	42.97	0	1	0
1420533 200416	0113	51.1	93875.00	42.89	0	1	0
1420633 200416	0113	51.2	95687.50	42.87	0	1	0
1420733 200416	0113	51.3	95662.50	42.94	0	1	0
1420833 200416	0113	51.4	94112.50	43.02	0	1	0
1420933 200416	0113	51.5	91462.50	43.05	0	1	0
1421033 200416	0113	51.6	92900.00	42.95	0	1	0
1421143 200416	0113	51.7	93700.00	42.85	0	1	0
1421233 200416	0113	51.8	93687.50	42.80	0	1	0
1421333 200416	0113	51.9	94150.00	42.84	0	1	0
1421442 200416	0113	52.0	92575.00	42.81	0	1	0
1421532 200416	0113	52.1	94725.00	42.77	0	1	0
1421642 200416	0113	52.2	93600.00	42.81	0	1	0
1421742 200416	0113	52.3	94712.50	42.72	0	1	0
1421842 200416	0113	52.4	93425.00	42.67	0	1	0
1421942 200416	0113	52.5	91712.50	42.64	0	1	0
1422042 200416	0113	52.6	95412.50	42.65	0	1	0
1422142 200416	0113	52.7	93675.00	42.77	0	1	0
1422242 200416	0113	52.8	93625.00	42.77	0	1	0
1422342 200416	0113	52.9	91775.00	42.76	0	1	0
1422442 200416	0113	53.0	92512.50	42.66	0	1	0
1422542 200416	0113	53.1	89625.00	42.65	0	1	0
1422642 200416	0113	53.2	91950.00	42.42	0	1	0
1422742 200416	0113	53.3	94650.00	42.35	0	1	0
1422852 200416	0113	53.4	94275.00	42.35	0	1	0
1422952 200416	0113	53.5	95250.00	42.38	0	1	0
1423052 200416	0113	53.6	95662.50	42.54	0	1	0
1423152 200416	0113	53.7	92662.50	42.56	0	1	0
1423252 200416	0113	53.8	93525.00	42.51	0	1	0
1423352 200416	0113	53.9	94300.00	42.50	0	1	0
1423452 200416	0113	54.0	93187.50	42.62	0	1	0
1423552 200416	0113	54.1	93912.50	42.65	0	1	0
1423652 200416	0113	54.2	93162.50	42.84	0	1	0
1423752 200416	0113	54.3	91937.50	42.90	0	1	0
1423862 200416	0113	54.4	92637.50	42.77	0	1	0
1423962 200416	0113	54.5	92975.00	42.70	0	1	0
1424062 200416	0113	54.6	93062.50	42.60	0	1	0
1424161 200416	0113	54.7	94125.00	42.48	0	1	0
1424261 200416	0113	54.8	94675.00	42.55	0	1	0
1424361 200416	0113	54.9	93050.00	42.60	0	1	0
1424461 200416	0113	55.0	93625.00	42.54	0	1	0
1424561 200416	0113	55.1	91312.50	42.56	0	1	0
1424661 200416	0113	55.2	93250.00	42.45	0	1	0
1424761 200416	0113	55.3	93525.00	42.45	0	1	0
1424862 200416	0113	55.4	90887.50	42.52	0	1	0
1424961 200416	0113	55.5	93212.50	42.44	0	1	0
1425061 200416	0113	55.6	91525.00	42.45	0	1	0
1425171 200416	0113	55.7	93900.00	42.38	0	1	0
1425261 200416	0113	55.8	93350.00	42.37	0	1	0
1425361 200416	0113	55.9	94012.50	42.31	0	1	0
1425461 200416	0113	56.0	92612.50	42.36	0	1	0
1425561 200416	0113	56.1	94200.00	42.31	0	1	0
1425671 200416	0113	56.2	91725.00	42.44	0	1	0
1425761 200416	0113	56.3	92812.50	42.37	0	1	0
1425871 200416	0113	56.4	95700.00	42.34	0	1	0
1425971 200416	0113	56.5	95062.50	42.56	0	1	0
1426071 200416	0113	56.6	92775.00	42.64	0	1	0
1426171 200416	0113	56.7	91925.00	42.70	0	1	0
1426271 200416	0113	56.8	94412.50	42.61	0	1	0
1426371 200416	0113	56.9	93500.00	42.66	0	1	0
1426471 200416	0113	57.0	93800.00	42.63	0	1	0
1426571 200416	0113	57.1	93500.00	42.69	0	1	0
1426671 200416	0113	57.2	94650.00	42.65	0	1	0
1426771 200416	0113	57.3	91375.00	42.79	0	1	0
1426881 200416	0113	57.4	92525.00	42.72	0	1	0
1426981 200416	0113	57.5	95787.50	42.58	0	1	0
1427081 200416	0113	57.6	95312.50	42.61	0	1	0
1427181 200416	0113	57.7	94262.50	42.73	0	1	0
1427281 200416	0113	57.8	95237.50	42.83	0	1	0
1427381 200416	0113	57.9	92825.00	42.87	0	1	0
1427481 200416	0113	58.0	94862.50	42.84	0	1	0
1427581 200416	0113	58.1	92137.50	42.89	0	1	0
1427681 200416	0113	58.2	94287.50	42.82	0	1	0
1427781 200416	0113	58.3	92875.00	42.81	0	1	0
1427891 200416	0113	58.4	93362.50	42.88	0	1	0
1427991 200416	0113	58.5	92712.50	42.91	0	1	0
1428081 200416	0113	58.6	94400.00	42.77	0	1	0
1428191 200416	0113	58.7	91275.00	42.73	0	1	0
1428291 200416	0113	58.8	93137.50	42.60	0	1	0
1428381 200416	0113	58.9	94950.00	42.50	0	1	0
1428490 200416	0113	59.0	95837.50	42.60	0	1	0
1428590 200416	0113	59.1	93237.50	42.64	0	1	0
1428690 200416	0113	59.2	93050.00	42.69	0	1	0
1428790 200416	0113	59.3	91925.00	42.64	0	1	0
1428880 200416	0113	59.4	93887.50	42.59	0	1	0
1428990 200416	0113	59.5	92025.00	42.62	0	1	0
1429090 200416	0113	59.6	91912.50	42.59	0	1	0
1429190 200416	0113	59.7	92787.50	42.48	0	1	0
1429290 200416	0113	59.8	92387.50	42.54	0	1	0
1429390 200416	0113	59.9	92400.00	42.51	0	1	0
1429491 200416	0114	0.0	94712.50	42.40	0	1	0
1429591 200416	0114	0.1	92100.00	42.34	0	1	0
1429691 200416	0114	0.2	92662.50	42.29	0	1	0
1429791 200416	0114	0.3	94287.50	42.28	0	1	0
1429891 200416	0114	0.4	93362.50	42.38	0	1	0
1430001 200416	0114	0.5	93437.50	42.36	0	1	0
1430101 200416	0114	0.6	95187.50	42.42	0	1	0
1430211 200416	0114	0.7	96512.50	42.57	0	1	0
1430301 200416	0114	0.8	94575.00	42.74	0	1	0
1430401 200416	0114	0.9	92262.50	42.84	0	1	0
1430501 200416	0114	1.0	94550.00	42.83	0	1	0
1430601 200416	0114	1.1	93700.00	42.82	0	1	0
1430701 200416	0114	1.2	93200.00	42.89	0	1	0
1430804 200416	0114	1.3	92987.50	42.92	0	1	0
1430903 200416	0114	1.4	92162.50	42.86	0	1	0
1431003 200416	0114	1.5	96412.50	42.81	0	1	0
1431103 200416	0114	1.6	93375.00	42.94	0	1	0
1431203 200416	0114	1.7	92300.00	42.86	0	1	0
1431303 200416	0114	1.8	93112.50	42.67	0	1	0
1431403 200416	0114	1.9	92050.00	42.60	0	1	0
1431503 200416	0114	2.0	91725.00	42.59	0	1	0
1431603 200416	0114	2.1	95587.50	42.47	0	1	0
1431703 200416	0114	2.2	93100.00	42.55	0	1	0
1431803 200416	0114	2.3	93675.00	42.55	0	1	0
1431903 200416	0114	2.4	91500.00	42.58	0	1	0
1432013 200416	0114	2.5	94137.50	42.55	0	1	0
1432113 200416	0114	2.6	91087.50	42.45	0	1	0
1432213 200416	0114	2.7	95350.00	42.34	0	1	0
1432313 200416	0114	2.8	93050.00	42.48	0	1	0
1432413 200416	0114	2.9	97175.00	42.48	0	1	0
1432513 200416	0114	3.0	92325.00	42.71	0	1	0
1432613 200416	0114	3.1	91550.00	42.73	0	1	0
1432713 200416	0114	3.2	92387.50	42.55	0	1	0
1432813 200416	0114	3.3	91850.00	42.52	0	1	0
1432913 200416	0114	3.4	93437.50	42.44	0	1	0
1433023 200416	0114	3.5	92100.00	42.53	0	1	0
1433123 200416	0114	3.6	93712.50	42.43	0	1	0
1433223 200416	0114	3.7	94025.00	42.55	0	1	0
1433322 200416	0114	3.8	91725.00	42.49	0	1	0
1433422 200416	0114	3.9	92087.50	42.43	0	1	0
1433522 200416	0114	4.0	96112.50	42.20	0	1	0
1433622 200416	0114	4.1	94475.00	42.37	0	1	0
1433722 200416	0114	4.2	93762.50	42.51	0	1	0
1433822 200416	0114	4.3	91275.00	42.57	0	1	0
1433922 200416	0114	4.4	91962.50	42.54	0	1	0
1434022 200416	0114	4.5	94125.00	42.48	0	1	0
1434122 200416	0114	4.6	92637.50	42.57	0	1	0
1434232 200416	0114	4.7	94287.50	42.52	0	1	0
1434322 200416	0114	4.8	94337.50	42.53	0	1	0
1434422 200416	0114	4.9	94000.00	42.65	0	1	0
1434522 200416	0114	5.0	94337.50	42.73	0	1	0
1434622 200416	0114	5.1	95787.50	42.65	0	1	0
1434732 200416	0114	5.2	93150.00	42.71	0	1	0
1434822 200416	0114	5.3	91850.00	42.69	0	1	0
1434922 200416	0114	5.4	93837.50	42.71	0	1	0
1435032 200416	0114	5.5	94950.00	42.80	0	1	0
1435132 200416	0114	5.6	94887.50	42.83	0	1	0
1435231 200416	0114	5.7	94412.50	42.93	0	1	0
1435331 200416	0114	5.8	94950.00	42.94	0	1	0
1435431 200416	0114	5.9	93325.00	42.97	0	1	0
1435531 200416	0114	6.0	92062.50	42.94	0	1	0
1435631 200416	0114	6.1	92475.00	42.83	0	1	0
1435731 200416	0114	6.2	92475.00	42.69	0	1	0
1435831 200416	0114	6.3	94725.00	42.66	0	1	0
1435931 200416	0114	6.4	93200.00	42.78	0	1	0
1436041 200416	0114	6.5	93850.00	42.76	0	1	0
1436141 200416	0114	6.6	92475.00	42.71	0	1	0
1436241 200416	0114	6.7	92712.50	42.60	0	1	0
1436341 200416	0114	6.8	91712.50	42.52	0	1	0
1436441 200416	0114	6.9	94587.50	42.38	0	1	0
1436541 200416	0114	7.0	94487.50	42.43	0	1	0
1436641 200416	0114	7.1	92800.00	42.54	0	1	0
1436741 200416	0114	7.2	95475.00	42.56	0	1	0
1436841 200416	0114	7.3	93450.00	42.69	0	1	0
1436941 200416	0114	7.4	94600.00	42.63	0	1	0
1437051 200416	0114	7.5	94075.00	42.70	0	1	0
1437151 200416	0114	7.6	94050.00	42.71	0	1	0
1437251 200416	0114	7.7	92975.00	42.78	0	1	0
1437351 200416	0114	7.8	94437.50	42.79	0	1	0
1437451 200416	0114	7.9	95312.50	42.91	0	1	0
1437551 200416	0114	8.0	93687.50	42.94	0	1	0
1437651 200416	0114	8.1	94262.50	42.91	0	1	0
1437751 200416	0114	8.2	93950.00	42.97	0	1	0
1437851 200416	0114	8.3	91725.00	42.91	0	1	0
1437951 200416	0114	8.4	92600.00	42.83	0	1	0
1438051 200416	0114	8.5	94637.50	42.74	0	1	0
1438151 200416	0114	8.6	95637.50	42.76	0	1	0
1438251 200416	0114	8.7	94025.00	42.84	0	1	0
1438351 200416	0114	8.8	94962.50	42.88	0	1	0
1438451 200416	0114	8.9	93112.50	42.91	0	1	0
1438551 200416	0114	9.0	93687.50	42.81	0	1	0
1438651 200416	0114	9.1	93200.00	42.81	0	1	0
1438751 200416	0114	9.2	95562.50	42.76	0	1	0
1438851 200416	0114	9.3	93650.00	42.83	0	1	0
1438951 200416	0114	9.4	92437.50	42.92	0	1	0
1439061 200416	0114	9.5	93262.50	42.91	0	1	0
1439161 200416	0114	9.6	91875.00	42.85	0	1	0
1439260 200416	0114	9.7	93887.50	42.68	0	1	0
1439360 200416	0114	9.8	94400.00	42.67	0	1	0
1439460 200416	0114	9.9	92887.50	42.65	0	1	0
1439560 200416	0114	10.0	95300.00	42.64	0	1	0
1439660 200416	0114	10.1	92575.00	42.71	0	1	0
1439760 200416	0114	10.2	93437.50	42.68	0	1	0
1439860 200416	0114	10.3	93262.50	42.59	0	1	0
1439960 200416	0114	10.4	93012.50	42.57	0	1	0
1440069 200416	0114	10.5	92812.50	42.60	0	1	0
1440169 200416	0114	10.6	92162.50	42.58	0	1	0
1440270 200416	0114	10.7	93900.00	42.59	0	1	0
1440369 200416	0114	10.8	91812.50	42.59	0	1	0
1440469 200416	0114	10.9	93875.00	42.47	0	1	0
1440569 200416	0114	11.0	96612.50	42.52	0	1	0
1440669 200416	0114	11.1	93937.50	42.58	0	1	0
1440769 200416	0114	11.2	92450.00	42.64	0	1	0
1440869 200416	0114	11.3	94062.50	42.59	0	1	0
1440969 200416	0114	11.4	92362.50	42.63	0	1	0
1441079 200416	0114	11.5	94750.00	42.60	0	1	0
1441179 200416	0114	11.6	95062.50	42.69	0	1	0
1441279 200416	0114	11.7	92212.50	42.82	0	1	0
1441379 200416	0114	11.8	95950.00	42.74	0	1	0
1441479 200416	0114	11.9	93600.00	42.93	0	1	0
1441579 200416	0114	12.0	94150.00	42.92	0	1	0
1441679 200416	0114	12.1	92150.00	42.80	0	1	0
1441779 200416	0114	12.2	94250.00	42.72	0	1	0
1441879 200416	0114	12.3	93187.50	42.80	0	1	0
1441979 200416	0114	12.4	95700.00	42.77	0	1	0
1442079 200416	0114	12.5	93012.50	42.92	0	1	0
1442179 200416	0114	12.6	90637.50	42.84	0	1	0
1442279 200416	0114	12.7	91550.00	42.64	0	1	0
1442379 200416	0114	12.8	92312.50	42.61	0	1	0
1442478 200416	0114	12.9	93412.50	42.44	0	1	0
1442578 200416	0114	13.0	94750.00	42.44	0	1	0
1442679 200416	0114	13.1	94462.50	42.46	0	1	0
1442778 200416	0114	13.2	95637.50	42.57	0	1	0
1442878 200416	0114	13.3	93600.00	42.63	0	1	0
1442978 200416	0114	13.4	93425.00	42.65	0	1	0
1443088 200416	0114	13.5	93575.00	42.55	0	1	0
1443188 200416	0114	13.6	92700.00	42.57	0	1	0
1443288 200416	0114	13.7	93150.00	42.66	0	1	0
1443388 200416	0114	13.8	94112.50	42.74	0	1	0
1443488 200416	0114	13.9	93350.00	42.82	0	1	0
1443588 200416	0114	14.0	94475.00	42.81	0	1	0
1443688 200416	0114	14.1	95687.50	42.80	0	1	0
1443788 200416	0114	14.2	94937.50	42.86	0	1	0
1443888 200416	0114	14.3	93450.00	42.83	0	1	0
1443988 200416	0114	14.4	95487.50	42.82	0	1	0
1444098 200416	0114	14.5	98200.00	42.91	0	1	0
1444198 200416	0114	14.6	94137.50	43.12	0	1	0
1444298 200416	0114	14.7	93912.50	43.18	0	1	0
1444398 200416	0114	14.8	92762.50	43.22	0	1	0
1444498 200416	0114	14.9	93900.00	43.16	0	1	0
1444598 200416	0114	15.0	92375.00	43.18	0	1	0
1444698 200416	0114	15.1	94212.50	43.09	0	1	0
1444798 200416	0114	15.2	95412.50	43.02	0	1	0
1444898 200416	0114	15.3	94787.50	43.04	0	1	0
1444998 200416	0114	15.4	93300.00	43.10	0	1	0
1445098 200416	0114	15.5	93700.00	43.01	0	1	0
1445197 200416	0114	15.6	94225.00	42.80	0	1	0
1445307 200416	0114	15.7	93387.50	42.81	0	1	0
1445397 200416	0114	15.8	94475.00	42.78	0	1	0
1445497 200416	0114	15.9	94650.00	42.86	0	1	0
1445597 200416	0114	16.0	92050.00	42.89	0	1	0
1445697 200416	0114	16.1	93150.00	42.88	0	1	0
1445807 200416	0114	16.2	92337.50	42.83	0	1	0
1445897 200416	0114	16.3	93650.00	42.69	0	1	0
1445997 200416	0114	16.4	90937.50	42.64	0	1	0
1446107 200416	0114	16.5	95987.50	42.54	0	1	0
1446207 200416	0114	16.6	94337.50	42.64	0	1	0
1446307 200416	0114	16.7	93950.00	42.64	0	1	0
1446407 200416	0114	16.8	93400.00	42.67	0	1	0
1446507 200416	0114	16.9	94450.00	42.62	0	1	0
1446607 200416	0114	17.0	94712.50	42.61	0	1	0
1446707 200416	0114	17.1	92337.50	42.73	0	1	0
1446807 200416	0114	17.2	93262.50	42.69	0	1	0
1446907 200416	0114	17.3	91612.50	42.74	0	1	0
1447007 200416	0114	17.4	93350.00	42.64	0	1	0
1447117 200416	0114	17.5	94537.50	42.75	0	1	0
1447217 200416	0114	17.6	92950.00	42.69	0	1	0
1447317 200416	0114	17.7	94912.50	42.63	0	1	0
1447417 200416	0114	17.8	94075.00	42.67	0	1	0
1447517 200416	0114	17.9	94125.00	42.70	0	1	0
1447617 200416	0114	18.0	94025.00	42.68	0	1	0
1447717 200416	0114	18.1	95887.50	42.65	0	1	0
1447817 200416	0114	18.2	94325.00	42.81	0	1	0
1447917 200416	0114	18.3	93612.50	42.86	0	1	0
1448017 200416	0114	18.4	94600.00	42.95	0	1	0
1448127 200416	0114	18.5	93275.00	43.01	0	1	0
1448226 200416	0114	18.6	95062.50	42.95	0	1	0
1448326 200416	0114	18.7	92937.50	43.05	0	1	0
1448426 200416	0114	18.8	96700.00	42.96	0	1	0
1448526 200416	0114	18.9	92337.50	43.07	0	1	0
1448626 200416	0114	19.0	93712.50	42.99	0	1	0
1448726 200416	0114	19.1	95500.00	42.98	0	1	0
1448826 200416	0114	19.2	93587.50	42.96	0	1	0
1448926 200416	0114	19.3	93987.50	42.93	0	1	0
1449026 200416	0114	19.4	94725.00	42.95	0	1	0
1449126 200416	0114	19.5	92500.00	42.95	0	1	0
1449226 200416	0114	19.6	95187.50	42.92	0	1	0
1449326 200416	0114	19.7	95450.00	42.92	0	1	0
1449426 200416	0114	19.8	94500.00	43.04	0	1	0
1449526 200416	0114	19.9	92737.50	42.94	0	1	0
1449626 200416	0114	20.0	94750.00	42.95	0	1	0
1449726 200416	0114	20.1	92800.00	43.00	0	1	0
1449836 200416	0114	20.2	89675.00	42.88	0	1	0
1449926 200416	0114	20.3	94362.50	42.70	0	1	0
1450026 200416	0114	20.4	92975.00	42.72	0	1	0
1450136 200416	0114	20.5	93012.50	42.64	0	1	0
1450235 200416	0114	20.6	93812.50	42.67	0	1	0
1450335 200416	0114	20.7	95137.50	42.60	0	1	0
1450435 200416	0114	20.8	95062.50	42.59	0	1	0
1450535 200416	0114	20.9	96537.50	42.61	0	1	0
1450635 200416	0114	21.0	92937.50	42.79	0	1	0
1450735 200416	0114	21.1	93212.50	42.70	0	1	0
1450835 200416	0114	21.2	95362.50	42.72	0	1	0
1450935 200416	0114	21.3	92550.00	42.98	0	1	0
1451035 200416	0114	21.4	93187.50	42.90	0	1	0
1451145 200416	0114	21.5	95312.50	42.91	0	1	0
1451245 200416	0114	21.6	91637.50	43.01	0	1	0
1451345 200416	0114	21.7	93650.00	42.91	0	1	0
1451445 200416	0114	21.8	93900.00	42.85	0	1	0
1451545 200416	0114	21.9	94587.50	42.79	0	1	0
1451645 200416	0114	22.0	93250.00	42.71	0	1	0
1451745 200416	0114	22.1	93000.00	42.72	0	1	0
1451845 200416	0114	22.2	94312.50	42.71	0	1	0
1451945 200416	0114	22.3	91350.00	42.66	0	1	0
1452045 200416	0114	22.4	92762.50	42.61	0	1	0
1452154 200416	0114	22.5	92537.50	42.59	0	1	0
1452254 200416	0114	22.6	91775.00	42.46	0	1	0
1452354 200416	0114	22.7	93400.00	42.47	0	1	0
1452454 200416	0114	22.8	93812.50	42.46	0	1	0
1452554 200416	0114	22.9	94462.50	42.46	0	1	0
1452654 200416	0114	23.0	93675.00	42.45	0	1	0
1452754 200416	0114	23.1	94562.50	42.47	0	1	0
1452854 200416	0114	23.2	95600.00	42.54	0	1	0
1452954 200416	0114	23.3	93512.50	42.60	0	1	0
1453054 200416	0114	23.4	92050.00	42.69	0	1	0
1453154 200416	0114	23.5	92987.50	42.66	0	1	0
1453254 200416	0114	23.6	95362.50	42.68	0	1	0
1453354 200416	0114	23.7	90987.50	42.84	0	1	0
1453454 200416	0114	23.8	93087.50	42.74	0	1	0
1453554 200416	0114	23.9	94525.00	42.70	0	1	0
1453654 200416	0114	24.0	92262.50	42.71	0	1	0
1453754 200416	0114	24.1	93887.50	42.64	0	1	0
1453854 200416	0114	24.2	94425.00	42.61	0	1	0
1453954 200416	0114	24.3	92375.00	42.56	0	1	0
1454054 200416	0114	24.4	91862.50	42.51	0	1	0
1454164 200416	0114	24.5	94962.50	42.50	0	1	0
1454264 200416	0114	24.6	94712.50	42.59	0	1	0
1454364 200416	0114	24.7	93987.50	42.56	0	1	0
1454464 200416	0114	24.8	91175.00	42.69	0	1	0
1454564 200416	0114	24.9	94125.00	42.61	0	1	0
1454664 200416	0114	25.0	92650.00	42.59	0	1	0
1454764 200416	0114	25.1	92537.50	42.61	0	1	0
1454864 200416	0114	25.2	93050.00	42.55	0	1	0
1454964 200416	0114	25.3	93500.00	42.48	0	1	0
1455064 200416	0114	25.4	91737.50	42.54	0	1	0
1455174 200416	0114	25.5	93150.00	42.53	0	1	0
1455274 200416	0114	25.6	92537.50	42.45	0	1	0
1455374 200416	0114	25.7	93137.50	42.35	0	1	0
1455473 200416	0114	25.8	93875.00	42.31	0	1	0
1455573 200416	0114	25.9	92475.00	42.43	0	1	0
1455673 200416	0114	26.0	95000.00	42.36	0	1	0
1455773 200416	0114	26.1	95487.50	42.47	0	1	0
1455873 200416	0114	26.2	94162.50	42.60	0	1	0
1455973 200416	0114	26.3	94300.00	42.65	0	1	0
1456073 200416	0114	26.4	94312.50	42.68	0	1	0
1456173 200416	0114	26.5	93075.00	42.80	0	1	0
1456273 200416	0114	26.6	93737.50	42.80	0	1	0
1456383 200416	0114	26.7	93712.50	42.85	0	1	0
1456473 200416	0114	26.8	93800.00	42.88	0	1	0
1456573 200416	0114	26.9	92212.50	42.87	0	1	0
1456673 200416	0114	27.0	95650.00	42.86	0	1	0
1456773 200416	0114	27.1	92237.50	42.89	0	1	0
1456883 200416	0114	27.2	93562.50	42.74	0	1	0
1456973 200416	0114	27.3	94575.00	42.72	0	1	0
1457073 200416	0114	27.4	96312.50	42.73	0	1	0
1457182 200416	0114	27.5	93937.50	42.82	0	1	0
1457283 200416	0114	27.6	93587.50	42.86	0	1	0
1457383 200416	0114	27.7	91987.50	42.85	0	1	0
1457482 200416	0114	27.8	93200.00	42.77	0	1	0
1457582 200416	0114	27.9	93237.50	42.75	0	1	0
1457682 200416	0114	28.0	94712.50	42.79	0	1	0
1457782 200416	0114	28.1	91750.00	42.75	0	1	0
1457882 200416	0114	28.2	95887.50	42.73	0	1	0
1457982 200416	0114	28.3	95800.00	42.83	0	1	0
1458082 200416	0114	28.4	93675.00	42.89	0	1	0
1458192 200416	0114	28.5	93525.00	42.77	0	1	0
1458292 200416	0114	28.6	94287.50	42.75	0	1	0
1458392 200416	0114	28.7	93512.50	42.78	0	1	0
1458492 200416	0114	28.8	94662.50	42.85	0	1	0
1458592 200416	0114	28.9	94162.50	42.92	0	1	0
1458692 200416	0114	29.0	94425.00	42.96	0	1	0
1458792 200416	0114	29.1	94425.00	42.95	0	1	0
1458892 200416	0114	29.2	93862.50	43.07	0	1	0
1458992 200416	0114	29.3	95450.00	42.98	0	1	0
1459092 200416	0114	29.4	92412.50	42.96	0	1	0
1459201 200416	0114	29.5	93362.50	42.90	0	1	0
1459301 200416	0114	29.6	97212.50	42.90	0	1	0
1459402 200416	0114	29.7	95050.00	43.03	0	1	0
1459501 200416	0114	29.8	92600.00	43.10	0	1	0
1459601 200416	0114	29.9	90575.00	43.00	0	1	0
1459701 200416	0114	30.0	94525.00	42.84	0	1	0
1459802 200416	0114	30.1	93137.50	42.85	0	1	0
1459901 200416	0114	30.2	96037.50	42.79	0	1	0
1500002 200416	0114	30.3	94587.50	42.89	0	1	0
1500101 200416	0114	30.4	94437.50	42.85	0	1	0
1500201 200416	0114	30.5	94650.00	42.94	0	1	0
1500301 200416	0114	30.6	93762.50	43.00	0	1	0
1500421 200416	0114	30.7	95012.50	42.84	0	1	0
1500501 200416	0114	30.8	92537.50	42.84	0	1	0
1500601 200416	0114	30.9	94525.00	42.84	0	1	0
1500701 200416	0114	31.0	95775.00	43.01	0	1	0
1500801 200416	0114	31.1	92075.00	43.07	0	1	0
1500901 200416	0114	31.2	93337.50	43.02	0	1	0
1501001 200416	0114	31.3	93675.00	42.90	0	1	0
1501101 200416	0114	31.4	95862.50	42.86	0	1	0
1501211 200416	0114	31.5	92737.50	42.92	0	1	0
1501311 200416	0114	31.6	93012.50	42.84	0	1	0
1501411 200416	0114	31.7	95250.00	42.80	0	1	0
1501511 200416	0114	31.8	94025.00	42.82	0	1	0
1501611 200416	0114	31.9	93825.00	42.88	0	1	0
1501711 200416	0114	32.0	93787.50	42.85	0	1	0
1501811 200416	0114	32.1	94312.50	42.76	0	1	0
1501911 200416	0114	32.2	95875.00	42.86	0	1	0
1502011 200416	0114	32.3	94450.00	42.98	0	1	0
1502111 200416	0114	32.4	96150.00	43.01	0	1	0
1502221 200416	0114	32.5	92000.00	43.02	0	1	0
1502320 200416	0114	32.6	93737.50	42.99	0	1	0
1502420 200416	0114	32.7	93387.50	43.02	0	1	0
1502520 200416	0114	32.8	94100.00	42.94	0	1	0
1502620 200416	0114	32.9	93750.00	42.94	0	1	0
1502720 200416	0114	33.0	97787.50	42.94	0	1	0
1502820 200416	0114	33.1	97387.50	43.12	0	1	0
1502920 200416	0114	33.2	93775.00	43.26	0	1	0
1503020 200416	0114	33.3	93075.00	43.16	0	1	0
1503120 200416	0114	33.4	95425.00	43.10	0	1	0
1503220 200416	0114	33.5	94812.50	43.07	0	1	0
1503320 200416	0114	33.6	94812.50	43.20	0	1	0
1503430 200416	0114	33.7	94600.00	43.24	0	1	0
1503520 200416	0114	33.8	93837.50	43.30	0	1	0
1503620 200416	0114	33.9	92675.00	43.29	0	1	0
1503730 200416	0114	34.0	93575.00	43.24	0	1	0
1503820 200416	0114	34.1	94650.00	43.05	0	1	0
1503930 200416	0114	34.2	95587.50	42.93	0	1	0
1504030 200416	0114	34.3	93112.50	43.01	0	1	0
1504120 200416	0114	34.4	93300.00	43.01	0	1	0
1504230 200416	0114	34.5	94337.50	42.91	0	1	0
1504330 200416	0114	34.6	96425.00	42.89	0	1	0
1504430 200416	0114	34.7	95487.50	42.96	0	1	0
1504530 200416	0114	34.8	93462.50	43.00	0	1	0
1504630 200416	0114	34.9	93437.50	42.99	0	1	0
1504729 200416	0114	35.0	91362.50	43.02	0	1	0
1504829 200416	0114	35.1	92987.50	42.92	0	1	0
1504929 200416	0114	35.2	92650.00	42.85	0	1	0
1505029 200416	0114	35.3	93750.00	42.72	0	1	0
1505129 200416	0114	35.4	95462.50	42.74	0	1	0
1505239 200416	0114	35.5	94350.00	42.84	0	1	0
1505339 200416	0114	35.6	93962.50	42.84	0	1	0
1505439 200416	0114	35.7	93262.50	42.73	0	1	0
1505539 200416	0114	35.8	93237.50	42.63	0	1	0
1505639 200416	0114	35.9	94175.00	42.62	0	1	0
1505739 200416	0114	36.0	94575.00	42.65	0	1	0
1505839 200416	0114	36.1	93087.50	42.80	0	1	0
1505939 200416	0114	36.2	93637.50	42.80	0	1	0
1506039 200416	0114	36.3	95162.50	42.85	0	1	0
1506139 200416	0114	36.4	94162.50	42.91	0	1	0
1506249 200416	0114	36.5	95712.50	42.85	0	1	0
1506349 200416	0114	36.6	94037.50	42.91	0	1	0
1506449 200416	0114	36.7	93050.00	42.92	0	1	0
1506549 200416	0114	36.8	94862.50	42.91	0	1	0
1506649 200416	0114	36.9	95387.50	42.98	0	1	0
1506748 200416	0114	37.0	93500.00	43.04	0	1	0
1506848 200416	0114	37.1	93400.00	42.99	0	1	0
1506948 200416	0114	37.2	92950.00	43.00	0	1	0
1507048 200416	0114	37.3	93087.50	42.97	0	1	0
1507148 200416	0114	37.4	95862.50	42.88	0	1	0
1507248 200416	0114	37.5	91750.00	42.95	0	1	0
1507348 200416	0114	37.6	93012.50	42.77	0	1	0
1507458 200416	0114	37.7	94550.00	42.73	0	1	0
1507548 200416	0114	37.8	92900.00	42.80	0	1	0
1507648 200416	0114	37.9	94537.50	42.71	0	1	0
1507748 200416	0114	38.0	95025.00	42.67	0	1	0
1507848 200416	0114	38.1	92050.00	42.74	0	1	0
1507958 200416	0114	38.2	94137.50	42.68	0	1	0
1508048 200416	0114	38.3	92775.00	42.73	0	1	0
1508148 200416	0114	38.4	92475.00	42.72	0	1	0
1508258 200416	0114	38.5	96612.50	42.56	0	1	0
1508358 200416	0114	38.6	93350.00	42.78	0	1	0
1508458 200416	0114	38.7	90450.00	42.80	0	1	0
1508558 200416	0114	38.8	92912.50	42.61	0	1	0
1508658 200416	0114	38.9	93950.00	42.61	0	1	0
1508758 200416	0114	39.0	94412.50	42.59	0	1	0
1508858 200416	0114	39.1	93512.50	42.56	0	1	0
1508958 200416	0114	39.2	93612.50	42.63	0	1	0
1509058 200416	0114	39.3	94725.00	42.60	0	1	0
1509158 200416	0114	39.4	92675.00	42.69	0	1	0
1509268 200416	0114	39.5	93350.00	42.70	0	1	0
1509368 200416	0114	39.6	91787.50	42.55	0	1	0
1509468 200416	0114	39.7	93087.50	42.48	0	1	0
1509568 200416	0114	39.8	93725.00	42.60	0	1	0
1509668 200416	0114	39.9	93362.50	42.64	0	1	0
1509767 200416	0114	40.0	94100.00	42.61	0	1	0
1509868 200416	0114	40.1	93462.50	42.60	0	1	0
1509967 200416	0114	40.2	93762.50	42.59	0	1	0
1510067 200416	0114	40.3	94150.00	42.60	0	1	0
1510167 200416	0114	40.4	96087.50	42.58	0	1	0
1510277 200416	0114	40.5	94062.50	42.73	0	1	0
1510377 200416	0114	40.6	93487.50	42.76	0	1	0
1510477 200416	0114	40.7	93900.00	42.84	0	1	0
1510577 200416	0114	40.8	94300.00	42.87	0	1	0
1510677 200416	0114	40.9	94075.00	42.90	0	1	0
1510777 200416	0114	41.0	95062.50	42.93	0	1	0
1510877 200416	0114	41.1	93162.50	42.98	0	1	0
1510977 200416	0114	41.2	94275.00	42.96	0	1	0
1511077 200416	0114	41.3	94487.50	42.99	0	1	0
1511177 200416	0114	41.4	93900.00	43.00	0	1	0
1511277 200416	0114	41.5	93687.50	42.90	0	1	0
1511377 200416	0114	41.6	93262.50	42.89	0	1	0
1511477 200416	0114	41.7	95175.00	42.88	0	1	0
1511577 200416	0114	41.8	92900.00	42.93	0	1	0
1511677 200416	0114	41.9	95162.50	42.87	0	1	0
1511777 200416	0114	42.0	93525.00	42.92	0	1	0
1511876 200416	0114	42.1	92537.50	42.85	0	1	0
1511986 200416	0114	42.2	92950.00	42.82	0	1	0
1512076 200416	0114	42.3	92000.00	42.76	0	1	0
1512176 200416	0114	42.4	92612.50	42.65	0	1	0
1512286 200416	0114	42.5	92162.50	42.59	0	1	0
1512386 200416	0114	42.6	93600.00	42.52	0	1	0
1512486 200416	0114	42.7	93150.00	42.54	0	1	0
1512586 200416	0114	42.8	94312.50	42.45	0	1	0
1512686 200416	0114	42.9	92550.00	42.51	0	1	0
1512786 200416	0114	43.0	93712.50	42.39	0	1	0
1512886 200416	0114	43.1	95187.50	42.40	0	1	0
1512986 200416	0114	43.2	92325.00	42.52	0	1	0
1513086 200416	0114	43.3	91812.50	42.49	0	1	0
1513186 200416	0114	43.4	95000.00	42.48	0	1	0
1513296 200416	0114	43.5	95512.50	42.59	0	1	0
1513396 200416	0114	43.6	94150.00	42.74	0	1	0
1513496 200416	0114	43.7	91337.50	42.77	0	1	0
1513596 200416	0114	43.8	92550.00	42.69	0	1	0
1513696 200416	0114	43.9	95137.50	42.61	0	1	0
1513796 200416	0114	44.0	94050.00	42.72	0	1	0
1513896 200416	0114	44.1	91187.50	42.74	0	1	0
1513996 200416	0114	44.2	94300.00	42.56	0	1	0
1514096 200416	0114	44.3	93025.00	42.65	0	1	0
1514196 200416	0114	44.4	92112.50	42.70	0	1	0
1514306 200416	0114	44.5	95400.00	42.57	0	1	0
1514396 200416	0114	44.6	94887.50	42.57	0	1	0
1514506 200416	0114	44.7	91975.00	42.60	0	1	0
1514596 200416	0114	44.8	94850.00	42.63	0	1	0
1514696 200416	0114	44.9	95462.50	42.73	0	1	0
1514806 200416	0114	45.0	93050.00	42.75	0	1	0
1514895 200416	0114	45.1	93775.00	42.70	0	1	0
1515006 200416	0114	45.2	93587.50	42.82	0	1	0
1515106 200416	0114	45.3	94425.00	42.79	0	1	0
1515195 200416	0114	45.4	93462.50	42.85	0	1	0
1515305 200416	0114	45.5	96225.00	42.91	0	1	0
1515405 200416	0114	45.6	94987.50	42.95	0	1	0
1515505 200416	0114	45.7	94162.50	42.95	0	1	0
1515605 200416	0114	45.8	92200.00	43.05	0	1	0
1515705 200416	0114	45.9	90325.00	42.93	0	1	0
1515805 200416	0114	46.0	91525.00	42.70	0	1	0
1515905 200416	0114	46.1	93087.50	42.63	0	1	0
1516005 200416	0114	46.2	93850.00	42.60	0	1	0
1516105 200416	0114	46.3	93487.50	42.61	0	1	0
1516205 200416	0114	46.4	95275.00	42.57	0	1	0
1516315 200416	0114	46.5	91187.50	42.65	0	1	0
1516415 200416	0114	46.6	93075.00	42.42	0	1	0
1516515 200416	0114	46.7	95637.50	42.34	0	1	0
1516615 200416	0114	46.8	94412.50	42.40	0	1	0
1516714 200416	0114	46.9	95600.00	42.50	0	1	0
1516815 200416	0114	47.0	90312.50	42.74	0	1	0
1516915 200416	0114	47.1	95100.00	42.69	0	1	0
1517015 200416	0114	47.2	93312.50	42.78	0	1	0
1517115 200416	0114	47.3	92262.50	42.75	0	1	0
1517214 200416	0114	47.4	93825.00	42.70	0	1	0
1517324 200416	0114	47.5	91475.00	42.63	0	1	0
1517424 200416	0114	47.6	94950.00	42.65	0	1	0
1517524 200416	0114	47.7	92462.50	42.73	0	1	0
1517624 200416	0114	47.8	92562.50	42.59	0	1	0
1517724 200416	0114	47.9	95250.00	42.50	0	1	0
1517824 200416	0114	48.0	93675.00	42.49	0	1	0
1517924 200416	0114	48.1	96912.50	42.64	0	1	0
1518024 200416	0114	48.2	91200.00	42.72	0	1	0
1518124 200416	0114	48.3	93387.50	42.63	0	1	0
1518224 200416	0114	48.4	94362.50	42.68	0	1	0
1518324 200416	0114	48.5	94737.50	42.70	0	1	0
1518424 200416	0114	48.6	94712.50	42.85	0	1	0
1518534 200416	0114	48.7	94762.50	42.84	0	1	0
1518624 200416	0114	48.8	92937.50	42.94	0	1	0
1518724 200416	0114	48.9	93350.00	42.96	0	1	0
1518824 200416	0114	49.0	93850.00	42.87	0	1	0
1518924 200416	0114	49.1	94300.00	42.88	0	1	0
1519034 200416	0114	49.2	93300.00	42.76	0	1	0
1519124 200416	0114	49.3	92737.50	42.86	0	1	0
1519223 200416	0114	49.4	94850.00	42.83	0	1	0
1519334 200416	0114	49.5	92112.50	42.85	0	1	0
1519433 200416	0114	49.6	93525.00	42.73	0	1	0
1519533 200416	0114	49.7	94050.00	42.68	0	1	0
1519633 200416	0114	49.8	94587.50	42.65	0	1	0
1519733 200416	0114	49.9	92537.50	42.72	0	1	0
1519833 200416	0114	50.0	94112.50	42.68	0	1	0
1519933 200416	0114	50.1	94862.50	42.70	0	1	0
1520033 200416	0114	50.2	91450.00	42.72	0	1	0
1520133 200416	0114	50.3	93862.50	42.64	0	1	0
1520233 200416	0114	50.4	93650.00	42.69	0	1	0
1520343 200416	0114	50.5	94412.50	42.63	0	1	0
1520443 200416	0114	50.6	93350.00	42.74	0	1	0
1520543 200416	0114	50.7	91687.50	42.73	0	1	0
1520643 200416	0114	50.8	92437.50	42.62	0	1	0
1520743 200416	0114	50.9	96050.00	42.53	0	1	0
1520843 200416	0114	51.0	92662.50	42.68	0	1	0
1520943 200416	0114	51.1	95037.50	42.62	0	1	0
1521043 200416	0114	51.2	94737.50	42.63	0	1	0
1521142 200416	0114	51.3	93112.50	42.77	0	1	0
1521242 200416	0114	51.4	94100.00	42.74	0	1	0
1521342 200416	0114	51.5	93650.00	42.76	0	1	0
1521452 200416	0114	51.6	93825.00	42.73	0	1	0
1521552 200416	0114	51.7	94200.00	42.75	0	1	0
1521652 200416	0114	51.8	93312.50	42.86	0	1	0
1521752 200416	0114	51.9	93475.00	42.90	0	1	0
1521852 200416	0114	52.0	93687.50	42.79	0	1	0
1521952 200416	0114	52.1	92500.00	42.83	0	1	0
1522052 200416	0114	52.2	93362.50	42.72	0	1	0
1522152 200416	0114	52.3	94775.00	42.66	0	1	0
1522252 200416	0114	52.4	94837.50	42.73	0	1	0
1522352 200416	0114	52.5	93737.50	42.76	0	1	0
1522452 200416	0114	52.6	93325.00	42.77	0	1	0
1522562 200416	0114	52.7	94212.50	42.74	0	1	0
1522652 200416	0114	52.8	92237.50	42.75	0	1	0
1522752 200416	0114	52.9	91387.50	42.70	0	1	0
1522852 200416	0114	53.0	93712.50	42.60	0	1	0
1522951 200416	0114	53.1	93300.00	42.60	0	1	0
1523062 200416	0114	53.2	93975.00	42.64	0	1	0
1523151 200416	0114	53.3	95187.50	42.67	0	1	0
1523251 200416	0114	53.4	93187.50	42.69	0	1	0
1523351 200416	0114	53.5	94925.00	42.61	0	1	0
1523461 200416	0114	53.6	93000.00	42.67	0	1	0
1523561 200416	0114	53.7	93600.00	42.65	0	1	0
1523662 200416	0114	53.8	95225.00	42.62	0	1	0
1523761 200416	0114	53.9	93100.00	42.76	0	1	0
1523861 200416	0114	54.0	93775.00	42.83	0	1	0
1523961 200416	0114	54.1	92862.50	42.84	0	1	0
1524061 200416	0114	54.2	95312.50	42.82	0	1	0
1524161 200416	0114	54.3	92312.50	42.88	0	1	0
1524261 200416	0114	54.4	91975.00	42.75	0	1	0
1524361 200416	0114	54.5	93775.00	42.69	0	1	0
1524471 200416	0114	54.6	96775.00	42.64	0	1	0
1524571 200416	0114	54.7	93050.00	42.81	0	1	0
1524671 200416	0114	54.8	94275.00	42.79	0	1	0
1524771 200416	0114	54.9	93337.50	42.74	0	1	0
1524871 200416	0114	55.0	92912.50	42.76	0	1	0
1524971 200416	0114	55.1	92725.00	42.72	0	1	0
1525071 200416	0114	55.2	93512.50	42.71	0	1	0
1525171 200416	0114	55.3	94425.00	42.63	0	1	0
1525271 200416	0114	55.4	95250.00	42.72	0	1	0
1525371 200416	0114	55.5	94425.00	42.87	0	1	0
1525471 200416	0114	55.6	96875.00	42.90	0	1	0
1525581 200416	0114	55.7	95475.00	42.91	0	1	0
1525681 200416	0114	55.8	94350.00	43.01	0	1	0
1525771 200416	0114	55.9	96125.00	43.02	0	1	0
1525881 200416	0114	56.0	92975.00	43.14	0	1	0
1525971 200416	0114	56.1	92375.00	43.15	0	1	0
1526080 200416	0114	56.2	96437.50	43.13	0	1	0
1526181 200416	0114	56.3	96787.50	43.26	0	1	0
1526271 200416	0114	56.4	92662.50	43.37	0	1	0
1526381 200416	0114	56.5	94562.50	43.25	0	1	0
1526480 200416	0114	56.6	93187.50	43.26	0	1	0
1526580 200416	0114	56.7	92162.50	43.09	0	1	0
1526680 200416	0114	56.8	94925.00	42.94	0	1	0
1526781 200416	0114	56.9	93400.00	42.97	0	1	0
1526881 200416	0114	57.0	94387.50	42.85	0	1	0
1526980 200416	0114	57.1	94387.50	42.91	0	1	0
1527080 200416	0114	57.2	94062.50	43.00	0	1	0
1527180 200416	0114	57.3	94775.00	42.89	0	1	0
1527280 200416	0114	57.4	91937.50	42.80	0	1	0
1527380 200416	0114	57.5	93462.50	42.77	0	1	0
1527490 200416	0114	57.6	93425.00	42.72	0	1	0
1527590 200416	0114	57.7	95437.50	42.73	0	1	0
1527690 200416	0114	57.8	94487.50	42.88	0	1	0
1527790 200416	0114	57.9	95437.50	42.86	0	1	0
1527890 200416	0114	58.0	93737.50	42.95	0	1	0
1527990 200416	0114	58.1	93462.50	42.92	0	1	0
1528090 200416	0114	58.2	91362.50	42.88	0	1	0
1528190 200416	0114	58.3	94275.00	42.76	0	1	0
1528290 200416	0114	58.4	94175.00	42.74	0	1	0
1528390 200416	0114	58.5	95037.50	42.84	0	1	0
1528500 200416	0114	58.6	96500.00	42.91	0	1	0
1528600 200416	0114	58.7	93012.50	43.05	0	1	0
1528700 200416	0114	58.8	93287.50	42.94	0	1	0
1528800 200416	0114	58.9	93250.00	42.88	0	1	0
1528899 200416	0114	59.0	92987.50	42.78	0	1	0
1528999 200416	0114	59.1	93925.00	42.75	0	1	0
1529100 200416	0114	59.2	94925.00	42.77	0	1	0
1529199 200416	0114	59.3	93462.50	42.93	0	1	0
1529300 200416	0114	59.4	94550.00	42.90	0	1	0
1529399 200416	0114	59.5	91325.00	42.91	0	1	0
1529500 200416	0114	59.6	93625.00	42.75	0	1	0
1529609 200416	0114	59.7	93425.00	42.62	0	1	0
1529699 200416	0114	59.8	92962.50	42.63	0	1	0
1529800 200416	0114	59.9	94275.00	42.62	0	1	0
1529900 200416	0115	0.0	94237.50	42.67	0	1	0
1530000 200416	0115	0.1	95475.00	42.72	0	1	0
1530100 200416	0115	0.2	94362.50	42.79	0	1	0
1530200 200416	0115	0.3	94637.50	42.77	0	1	0
1530300 200416	0115	0.4	93487.50	42.82	0	1	0
1530400 200416	0115	0.5	93650.00	42.77	0	1	0
1530510 200416	0115	0.6	92562.50	42.88	0	1	0
1530620 200416	0115	0.7	93862.50	42.83	0	1	0
1530710 200416	0115	0.8	92450.00	42.85	0	1	0
1530813 200416	0115	0.9	95337.50	42.83	0	1	0
1530913 200416	0115	1.0	92812.50	42.87	0	1	0
1531013 200416	0115	1.1	92237.50	42.81	0	1	0
1531113 200416	0115	1.2	93237.50	42.66	0	1	0
1531213 200416	0115	1.3	93362.50	42.61	0	1	0
1531312 200416	0115	1.4	94175.00	42.56	0	1	0
1531412 200416	0115	1.5	93400.00	42.59	0	1	0
1531512 200416	0115	1.6	93687.50	42.57	0	1	0
1531622 200416	0115	1.7	93225.00	42.63	0	1	0
1531712 200416	0115	1.8	95000.00	42.60	0	1	0
1531812 200416	0115	1.9	94400.00	42.71	0	1	0
1531912 200416	0115	2.0	92812.50	42.67	0	1	0
1532012 200416	0115	2.1	92387.50	42.67	0	1	0
1532122 200416	0115	2.2	95437.50	42.68	0	1	0
1532212 200416	0115	2.3	93862.50	42.77	0	1	0
1532312 200416	0115	2.4	93675.00	42.80	0	1	0
1532412 200416	0115	2.5	91975.00	42.77	0	1	0
1532522 200416	0115	2.6	94525.00	42.71	0	1	0
1532622 200416	0115	2.7	93862.50	42.75	0	1	0
1532722 200416	0115	2.8	93862.50	42.78	0	1	0
1532822 200416	0115	2.9	92975.00	42.73	0	1	0
1532922 200416	0115	3.0	94562.50	42.66	0	1	0
1533022 200416	0115	3.1	92825.00	42.74	0	1	0
1533122 200416	0115	3.2	92325.00	42.76	0	1	0
1533222 200416	0115	3.3	93750.00	42.62	0	1	0
1533322 200416	0115	3.4	93450.00	42.62	0	1	0
1533422 200416	0115	3.5	92475.00	42.61	0	1	0
1533532 200416	0115	3.6	93325.00	42.63	0	1	0
1533632 200416	0115	3.7	93700.00	42.57	0	1	0
1533732 200416	0115	3.8	94800.00	42.57	0	1	0
1533832 200416	0115	3.9	92950.00	42.61	0	1	0
1533931 200416	0115	4.0	93375.00	42.61	0	1	0
1534031 200416	0115	4.1	92862.50	42.55	0	1	0
1534131 200416	0115	4.2	91987.50	42.56	0	1	0
1534231 200416	0115	4.3	93937.50	42.54	0	1	0
1534331 200416	0115	4.4	95750.00	42.55	0	1	0
1534431 200416	0115	4.5	94962.50	42.65	0	1	0
1534541 200416	0115	4.6	92462.50	42.76	0	1	0
1534641 200416	0115	4.7	93225.00	42.73	0	1	0
1534741 200416	0115	4.8	93312.50	42.70	0	1	0
1534841 200416	0115	4.9	91775.00	42.64	0	1	0
1534941 200416	0115	5.0	92975.00	42.58	0	1	0
1535041 200416	0115	5.1	91937.50	42.57	0	1	0
1535141 200416	0115	5.2	92387.50	42.52	0	1	0
1535241 200416	0115	5.3	94175.00	42.54	0	1	0
1535341 200416	0115	5.4	92725.00	42.55	0	1	0
1535441 200416	0115	5.5	93187.50	42.42	0	1	0
1535541 200416	0115	5.6	94125.00	42.34	0	1	0
1535641 200416	0115	5.7	92512.50	42.41	0	1	0
1535740 200416	0115	5.8	92400.00	42.38	0	1	0
1535840 200416	0115	5.9	95712.50	42.34	0	1	0
1535940 200416	0115	6.0	93337.50	42.52	0	1	0
1536040 200416	0115	6.1	92612.50	42.53	0	1	0
1536140 200416	0115	6.2	94550.00	42.56	0	1	0
1536240 200416	0115	6.3	95187.50	42.66	0	1	0
1536340 200416	0115	6.4	94287.50	42.71	0	1	0
1536440 200416	0115	6.5	94550.00	42.78	0	1	0
1536550 200416	0115	6.6	92637.50	42.84	0	1	0
1536650 200416	0115	6.7	93250.00	42.77	0	1	0
1536750 200416	0115	6.8	92837.50	42.80	0	1	0
1536850 200416	0115	6.9	94150.00	42.82	0	1	0
1536950 200416	0115	7.0	94050.00	42.75	0	1	0
1537050 200416	0115	7.1	93187.50	42.79	0	1	0
1537150 200416	0115	7.2	92362.50	42.81	0	1	0
1537250 200416	0115	7.3	94475.00	42.71	0	1	0
1537350 200416	0115	7.4	94712.50	42.68	0	1	0
1537450 200416	0115	7.5	91075.00	42.70	0	1	0
1537560 200416	0115	7.6	95037.50	42.54	0	1	0
1537660 200416	0115	7.7	93137.50	42.65	0	1	0
1537760 200416	0115	7.8	94000.00	42.65	0	1	0
1537860 200416	0115	7.9	95475.00	42.70	0	1	0
1537960 200416	0115	8.0	95200.00	42.76	0	1	0
1538060 200416	0115	8.1	94150.00	42.81	0	1	0
1538160 200416	0115	8.2	92250.00	42.85	0	1	0
1538260 200416	0115	8.3	94100.00	42.85	0	1	0
1538359 200416	0115	8.4	92600.00	42.83	0	1	0
1538459 200416	0115	8.5	96187.50	42.74	0	1	0
1538559 200416	0115	8.6	94800.00	42.97	0	1	0
1538670 200416	0115	8.7	93900.00	42.96	0	1	0
1538770 200416	0115	8.8	95250.00	42.99	0	1	0
1538859 200416	0115	8.9	93962.50	43.05	0	1	0
1538969 200416	0115	9.0	92650.00	42.98	0	1	0
1539069 200416	0115	9.1	94050.00	42.86	0	1	0
1539169 200416	0115	9.2	93587.50	42.86	0	1	0
1539269 200416	0115	9.3	92887.50	42.92	0	1	0
1539359 200416	0115	9.4	93762.50	42.86	0	1	0
1539469 200416	0115	9.5	92487.50	42.92	0	1	0
1539569 200416	0115	9.6	94075.00	42.75	0	1	0
1539669 200416	0115	9.7	93500.00	42.72	0	1	0
1539769 200416	0115	9.8	94725.00	42.70	0	1	0
1539869 200416	0115	9.9	94875.00	42.68	0	1	0
1539968 200416	0115	10.0	93225.00	42.72	0	1	0
1540068 200416	0115	10.1	93337.50	42.74	0	1	0
1540168 200416	0115	10.2	93350.00	42.71	0	1	0
1540268 200416	0115	10.3	95562.50	42.70	0	1	0
1540368 200416	0115	10.4	92987.50	42.82	0	1	0
1540468 200416	0115	10.5	92250.00	42.79	0	1	0
1540578 200416	0115	10.6	94350.00	42.77	0	1	0
1540678 200416	0115	10.7	93762.50	42.79	0	1	0
1540778 200416	0115	10.8	93612.50	42.80	0	1	0
1540878 200416	0115	10.9	93037.50	42.75	0	1	0
1540978 200416	0115	11.0	95037.50	42.67	0	1	0
1541078 200416	0115	11.1	95012.50	42.75	0	1	0
1541178 200416	0115	11.2	92850.00	42.82	0	1	0
1541278 200416	0115	11.3	92062.50	42.80	0	1	0
1541377 200416	0115	11.4	92925.00	42.64	0	1	0
1541477 200416	0115	11.5	94300.00	42.64	0	1	0
1541587 200416	0115	11.6	94650.00	42.73	0	1	0
1541687 200416	0115	11.7	93462.50	42.75	0	1	0
1541788 200416	0115	11.8	94125.00	42.73	0	1	0
1541888 200416	0115	11.9	93987.50	42.76	0	1	0
1541988 200416	0115	12.0	94262.50	42.80	0	1	0
1542088 200416	0115	12.1	94725.00	42.76	0	1	0
1542187 200416	0115	12.2	91075.00	42.75	0	1	0
1542287 200416	0115	12.3	94337.50	42.67	0	1	0
1542387 200416	0115	12.4	93325.00	42.77	0	1	0
1542487 200416	0115	12.5	92862.50	42.79	0	1	0
1542587 200416	0115	12.6	92550.00	42.73	0	1	0
1542697 200416	0115	12.7	92975.00	42.63	0	1	0
1542788 200416	0115	12.8	95362.50	42.61	0	1	0
1542887 200416	0115	12.9	92562.50	42.67	0	1	0
1542997 200416	0115	13.0	91575.00	42.60	0	1	0
1543087 200416	0115	13.1	92225.00	42.48	0	1	0
1543197 200416	0115	13.2	90825.00	42.37	0	1	0
1543297 200416	0115	13.3	94150.00	42.36	0	1	0
1543387 200416	0115	13.4	92325.00	42.35	0	1	0
1543497 200416	0115	13.5	95850.00	42.30	0	1	0
1543597 200416	0115	13.6	95150.00	42.44	0	1	0
1543697 200416	0115	13.7	96375.00	42.56	0	1	0
1543797 200416	0115	13.8	93750.00	42.71	0	1	0
1543897 200416	0115	13.9	95375.00	42.64	0	1	0
1543997 200416	0115	14.0	94037.50	42.76	0	1	0
1544097 200416	0115	14.1	94050.00	42.87	0	1	0
1544197 200416	0115	14.2	95112.50	42.95	0	1	0
1544297 200416	0115	14.3	95225.00	43.15	0	1	0
1544397 200416	0115	14.4	93550.00	43.20	0	1	0
1544497 200416	0115	14.5	95137.50	43.25	0	1	0
1544607 200416	0115	14.6	93675.00	43.22	0	1	0
1544707 200416	0115	14.7	93962.50	43.15	0	1	0
1544807 200416	0115	14.8	93250.00	43.04	0	1	0
1544907 200416	0115	14.9	93787.50	43.02	0	1	0
1545007 200416	0115	15.0	91250.00	42.95	0	1	0
1545106 200416	0115	15.1	94350.00	42.83	0	1	0
1545206 200416	0115	15.2	92162.50	42.84	0	1	0
1545306 200416	0115	15.3	94637.50	42.71	0	1	0
1545406 200416	0115	15.4	94525.00	42.68	0	1	0
1545506 200416	0115	15.5	94987.50	42.72	0	1	0
1545616 200416	0115	15.6	94250.00	42.72	0	1	0
1545716 200416	0115	15.7	95987.50	42.74	0	1	0
1545816 200416	0115	15.8	94262.50	42.83	0	1	0
1545916 200416	0115	15.9	91650.00	42.88	0	1	0
1546016 200416	0115	16.0	93275.00	42.78	0	1	0
1546116 200416	0115	16.1	94612.50	42.87	0	1	0
1546216 200416	0115	16.2	92737.50	42.89	0	1	0
1546316 200416	0115	16.3	92062.50	42.91	0	1	0
1546416 200416	0115	16.4	93775.00	42.80	0	1	0
1546516 200416	0115	16.5	94500.00	42.76	0	1	0
1546616 200416	0115	16.6	90800.00	42.74	0	1	0
1546716 200416	0115	16.7	93125.00	42.58	0	1	0
1546816 200416	0115	16.8	92900.00	42.46	0	1	0
1546916 200416	0115	16.9	91625.00	42.39	0	1	0
1547016 200416	0115	17.0	95937.50	42.39	0	1	0
1547116 200416	0115	17.1	93400.00	42.51	0	1	0
1547226 200416	0115	17.2	93712.50	42.46	0	1	0
1547316 200416	0115	17.3	94950.00	42.50	0	1	0
1547415 200416	0115	17.4	92775.00	42.63	0	1	0
1547515 200416	0115	17.5	93075.00	42.59	0	1	0
1547625 200416	0115	17.6	94625.00	42.52	0	1	0
1547726 200416	0115	17.7	93575.00	42.70	0	1	0
1547826 200416	0115	17.8	91275.00	42.72	0	1	0
1547926 200416	0115	17.9	91837.50	42.64	0	1	0
1548025 200416	0115	18.0	93950.00	42.65	0	1	0
1548125 200416	0115	18.1	95937.50	42.56	0	1	0
1548225 200416	0115	18.2	92950.00	42.68	0	1	0
1548325 200416	0115	18.3	93812.50	42.64	0	1	0
1548425 200416	0115	18.4	92387.50	42.59	0	1	0
1548525 200416	0115	18.5	93462.50	42.57	0	1	0
1548635 200416	0115	18.6	94537.50	42.59	0	1	0
1548735 200416	0115	18.7	92412.50	42.59	0	1	0
1548835 200416	0115	18.8	93487.50	42.54	0	1	0
1548935 200416	0115	18.9	93712.50	42.63	0	1	0
1549035 200416	0115	19.0	97175.00	42.72	0	1	0
1549135 200416	0115	19.1	92812.50	42.86	0	1	0
1549235 200416	0115	19.2	93525.00	42.72	0	1	0
1549335 200416	0115	19.3	94650.00	42.75	0	1	0
1549435 200416	0115	19.4	94237.50	42.79	0	1	0
1549535 200416	0115	19.5	93387.50	42.87	0	1	0
1549645 200416	0115	19.6	94262.50	42.87	0	1	0
1549745 200416	0115	19.7	94500.00	42.85	0	1	0
1549845 200416	0115	19.8	96187.50	42.95	0	1	0
1549935 200416	0115	19.9	94612.50	43.07	0	1	0
1550044 200416	0115	20.0	94550.00	43.11	0	1	0
1550144 200416	0115	20.1	95900.00	42.99	0	1	0
1550244 200416	0115	20.2	92162.50	43.13	0	1	0
1550344 200416	0115	20.3	94812.50	43.07	0	1	0
1550444 200416	0115	20.4	96000.00	43.08	0	1	0
1550544 200416	0115	20.5	90962.50	43.16	0	1	0
1550644 200416	0115	20.6	93537.50	43.05	0	1	0
1550744 200416	0115	20.7	92600.00	43.02	0	1	0
1550844 200416	0115	20.8	93837.50	42.93	0	1	0
1550944 200416	0115	20.9	95150.00	42.82	0	1	0
1551044 200416	0115	21.0	93212.50	42.85	0	1	0
1551144 200416	0115	21.1	93725.00	42.79	0	1	0
1551244 200416	0115	21.2	95437.50	42.69	0	1	0
1551344 200416	0115	21.3	94975.00	42.84	0	1	0
1551444 200416	0115	21.4	92625.00	42.84	0	1	0
1551544 200416	0115	21.5	93537.50	42.69	0	1	0
1551654 200416	0115	21.6	92612.50	42.81	0	1	0
1551754 200416	0115	21.7	93137.50	42.77	0	1	0
1551854 200416	0115	21.8	94775.00	42.79	0	1	0
1551954 200416	0115	21.9	94612.50	42.83	0	1	0
1552054 200416	0115	22.0	94512.50	42.81	0	1	0
1552154 200416	0115	22.1	94362.50	42.87	0	1	0
1552254 200416	0115	22.2	93162.50	42.90	0	1	0
1552354 200416	0115	22.3	94587.50	42.79	0	1	0
1552453 200416	0115	22.4	94200.00	42.78	0	1	0
1552553 200416	0115	22.5	94662.50	42.85	0	1	0
1552663 200416	0115	22.6	93887.50	42.90	0	1	0
1552764 200416	0115	22.7	94500.00	42.96	0	1	0
1552863 200416	0115	22.8	95500.00	43.02	0	1	0
1552963 200416	0115	22.9	94587.50	43.05	0	1	0
1553063 200416	0115	23.0	94937.50	43.05	0	1	0
1553163 200416	0115	23.1	93012.50	43.07	0	1	0
1553263 200416	0115	23.2	93612.50	43.01	0	1	0
1553363 200416	0115	23.3	92912.50	43.03	0	1	0
1553463 200416	0115	23.4	95900.00	42.95	0	1	0
1553563 200416	0115	23.5	94312.50	43.03	0	1	0
1553663 200416	0115	23.6	94512.50	43.01	0	1	0
1553773 200416	0115	23.7	91375.00	43.04	0	1	0
1553863 200416	0115	23.8	93825.00	42.90	0	1	0
1553963 200416	0115	23.9	93737.50	42.82	0	1	0
1554073 200416	0115	24.0	92475.00	42.79	0	1	0
1554163 200416	0115	24.1	94825.00	42.68	0	1	0
1554273 200416	0115	24.2	94612.50	42.76	0	1	0
1554363 200416	0115	24.3	92350.00	42.80	0	1	0
1554463 200416	0115	24.4	94100.00	42.78	0	1	0
1554573 200416	0115	24.5	92662.50	42.70	0	1	0
1554673 200416	0115	24.6	96425.00	42.62	0	1	0
1554772 200416	0115	24.7	91787.50	42.71	0	1	0
1554873 200416	0115	24.8	93850.00	42.73	0	1	0
1554973 200416	0115	24.9	95400.00	42.73	0	1	0
1555073 200416	0115	25.0	93987.50	42.80	0	1	0
1555173 200416	0115	25.1	92925.00	42.87	0	1	0
1555272 200416	0115	25.2	94375.00	42.78	0	1	0
1555372 200416	0115	25.3	93562.50	42.77	0	1	0
1555472 200416	0115	25.4	91775.00	42.83	0	1	0
1555572 200416	0115	25.5	94125.00	42.72	0	1	0
1555682 200416	0115	25.6	93875.00	42.79	0	1	0
1555782 200416	0115	25.7	94537.50	42.67	0	1	0
1555882 200416	0115	25.8	95312.50	42.80	0	1	0
1555982 200416	0115	25.9	94287.50	42.86	0	1	0
1556082 200416	0115	26.0	96212.50	42.81	0	1	0
1556182 200416	0115	26.1	93275.00	42.91	0	1	0
1556282 200416	0115	26.2	94537.50	42.93	0	1	0
1556382 200416	0115	26.3	94887.50	42.94	0	1	0
1556482 200416	0115	26.4	96050.00	43.00	0	1	0
1556582 200416	0115	26.5	93750.00	43.19	0	1	0
1556692 200416	0115	26.6	96287.50	43.17	0	1	0
1556792 200416	0115	26.7	96287.50	43.28	0	1	0
1556892 200416	0115	26.8	93837.50	43.36	0	1	0
1556991 200416	0115	26.9	92662.50	43.29	0	1	0
1557091 200416	0115	27.0	93137.50	43.22	0	1	0
1557191 200416	0115	27.1	95000.00	43.08	0	1	0
1557291 200416	0115	27.2	93562.50	43.16	0	1	0
1557391 200416	0115	27.3	93300.00	43.12	0	1	0
1557491 200416	0115	27.4	95375.00	43.04	0	1	0
1557591 200416	0115	27.5	93612.50	43.01	0	1	0
1557691 200416	0115	27.6	95412.50	43.01	0	1	0
1557801 200416	0115	27.7	95375.00	42.97	0	1	0
1557891 200416	0115	27.8	93375.00	42.93	0	1	0
1557991 200416	0115	27.9	94550.00	42.91	0	1	0
1558091 200416	0115	28.0	93962.50	42.99	0	1	0
1558191 200416	0115	28.1	94350.00	43.03	0	1	0
1558301 200416	0115	28.2	93987.50	43.00	0	1	0
1558391 200416	0115	28.3	93112.50	43.02	0	1	0
1558491 200416	0115	28.4	93487.50	43.01	0	1	0
1558591 200416	0115	28.5	94512.50	42.93	0	1	0
1558701 200416	0115	28.6	94137.50	42.97	0	1	0
1558801 200416	0115	28.7	94137.50	42.91	0	1	0
1558901 200416	0115	28.8	93675.00	42.85	0	1	0
1559001 200416	0115	28.9	92962.50	42.87	0	1	0
1559101 200416	0115	29.0	92375.00	42.79	0	1	0
1559201 200416	0115	29.1	94075.00	42.72	0	1	0
1559301 200416	0115	29.2	93237.50	42.71	0	1	0
1559400 200416	0115	29.3	95175.00	42.68	0	1	0
1559501 200416	0115	29.4	91387.50	42.77	0	1	0
1559601 200416	0115	29.5	90150.00	42.68	0	1	0
1559710 200416	0115	29.6	91637.50	42.48	0	1	0
1559811 200416	0115	29.7	93487.50	42.37	0	1	0
1559910 200416	0115	29.8	95300.00	42.34	0	1	0
1600010 200416	0115	29.9	94350.00	42.41	0	1	0
1600110 200416	0115	30.0	91562.50	42.47	0	1	0
1600210 200416	0115	30.1	94300.00	42.44	0	1	0
1600310 200416	0115	30.2	94312.50	42.45	0	1	0
1600410 200416	0115	30.3	93237.50	42.49	0	1	0
1600510 200416	0115	30.4	93912.50	42.41	0	1	0
1600610 200416	0115	30.5	92700.00	42.52	0	1	0
1600720 200416	0115	30.6	93462.50	42.64	0	1	0
1600830 200416	0115	30.7	94000.00	42.72	0	1	0
1600920 200416	0115	30.8	94075.00	42.74	0	1	0
1601020 200416	0115	30.9	93462.50	42.69	0	1	0
1601120 200416	0115	31.0	95462.50	42.65	0	1	0
1601220 200416	0115	31.1	94162.50	42.82	0	1	0
1601320 200416	0115	31.2	92212.50	42.82	0	1	0
1601420 200416	0115	31.3	95850.00	42.72	0	1	0
1601519 200416	0115	31.4	91862.50	42.84	0	1	0
1601619 200416	0115	31.5	94725.00	42.75	0	1	0
1601719 200416	0115	31.6	95250.00	42.84	0	1	0
1601819 200416	0115	31.7	92825.00	42.92	0	1	0
1601919 200416	0115	31.8	91737.50	42.86	0	1	0
1602019 200416	0115	31.9	97825.00	42.76	0	1	0
1602119 200416	0115	32.0	94525.00	42.96	0	1	0
1602219 200416	0115	32.1	94250.00	42.91	0	1	0
1602319 200416	0115	32.2	95487.50	42.92	0	1	0
1602419 200416	0115	32.3	95800.00	43.07	0	1	0
1602519 200416	0115	32.4	96750.00	43.06	0	1	0
1602619 200416	0115	32.5	92250.00	43.28	0	1	0
1602729 200416	0115	32.6	94637.50	43.17	0	1	0
1602829 200416	0115	32.7	91912.50	43.14	0	1	0
1602929 200416	0115	32.8	93812.50	43.10	0	1	0
1603029 200416	0115	32.9	92362.50	43.20	0	1	0
1603129 200416	0115	33.0	94375.00	42.95	0	1	0
1603229 200416	0115	33.1	96912.50	42.94	0	1	0
1603329 200416	0115	33.2	95762.50	43.06	0	1	0
1603429 200416	0115	33.3	94150.00	43.08	0	1	0
1603529 200416	0115	33.4	94437.50	43.00	0	1	0
1603629 200416	0115	33.5	93625.00	42.90	0	1	0
1603739 200416	0115	33.6	93375.00	42.96	0	1	0
1603839 200416	0115	33.7	96025.00	42.90	0	1	0
1603939 200416	0115	33.8	94600.00	43.09	0	1	0
1604039 200416	0115	33.9	97462.50	43.12	0	1	0
1604139 200416	0115	34.0	95612.50	43.35	0	1	0
1604239 200416	0115	34.1	93425.00	43.41	0	1	0
1604339 200416	0115	34.2	93912.50	43.25	0	1	0
1604439 200416	0115	34.3	95587.50	43.17	0	1	0
1604539 200416	0115	34.4	93275.00	43.23	0	1	0
1604639 200416	0115	34.5	93750.00	43.18	0	1	0
1604739 200416	0115	34.6	92300.00	43.19	0	1	0
1604849 200416	0115	34.7	92975.00	43.14	0	1	0
1604939 200416	0115	34.8	94787.50	43.00	0	1	0
1605039 200416	0115	34.9	95012.50	43.01	0	1	0
1605139 200416	0115	35.0	94187.50	42.90	0	1	0
1605239 200416	0115	35.1	96212.50	42.83	0	1	0
1605348 200416	0115	35.2	93812.50	42.96	0	1	0
1605438 200416	0115	35.3	92412.50	42.96	0	1	0
1605538 200416	0115	35.4	93750.00	42.81	0	1	0
1605638 200416	0115	35.5	92087.50	42.83	0	1	0
1605749 200416	0115	35.6	96137.50	42.76	0	1	0
1605848 200416	0115	35.7	92937.50	42.93	0	1	0
1605948 200416	0115	35.8	93662.50	42.93	0	1	0
1606048 200416	0115	35.9	94912.50	42.88	0	1	0
1606148 200416	0115	36.0	96137.50	42.88	0	1	0
1606248 200416	0115	36.1	92637.50	42.96	0	1	0
1606348 200416	0115	36.2	93550.00	42.80	0	1	0
1606448 200416	0115	36.3	95925.00	42.79	0	1	0
1606548 200416	0115	36.4	94675.00	42.95	0	1	0
1606648 200416	0115	36.5	93087.50	42.99	0	1	0
1606758 200416	0115	36.6	94412.50	43.03	0	1	0
1606858 200416	0115	36.7	92900.00	42.96	0	1	0
1606958 200416	0115	36.8	95075.00	42.96	0	1	0
1607058 200416	0115	36.9	94975.00	43.02	0	1	0
1607158 200416	0115	37.0	95200.00	43.02	0	1	0
1607258 200416	0115	37.1	94925.00	42.98	0	1	0
1607358 200416	0115	37.2	94912.50	43.08	0	1	0
1607458 200416	0115	37.3	94687.50	43.14	0	1	0
1607558 200416	0115	37.4	96637.50	43.09	0	1	0
1607658 200416	0115	37.5	94825.00	43.18	0	1	0
1607768 200416	0115	37.6	96125.00	43.25	0	1	0
1607868 200416	0115	37.7	90662.50	43.33	0	1	0
1607968 200416	0115	37.8	92700.00	43.23	0	1	0
1608068 200416	0115	37.9	93362.50	43.12	0	1	0
1608167 200416	0115	38.0	96450.00	43.05	0	1	0
1608268 200416	0115	38.1	95862.50	43.11	0	1	0
1608367 200416	0115	38.2	96137.50	43.15	0	1	0
1608467 200416	0115	38.3	92025.00	43.21	0	1	0
1608568 200416	0115	38.4	93537.50	43.09	0	1	0
1608667 200416	0115	38.5	94350.00	42.95	0	1	0
1608768 200416	0115	38.6	94737.50	42.92	0	1	0
1608867 200416	0115	38.7	94475.00	42.86	0	1	0
1608967 200416	0115	38.8	94500.00	43.03	0	1	0
1609067 200416	0115	38.9	93537.50	43.11	0	1	0
1609167 200416	0115	39.0	95587.50	43.12	0	1	0
1609267 200416	0115	39.1	94212.50	43.08	0	1	0
1609367 200416	0115	39.2	93162.50	43.01	0	1	0
1609467 200416	0115	39.3	97200.00	42.88	0	1	0
1609567 200416	0115	39.4	95650.00	43.11	0	1	0
1609667 200416	0115	39.5	94875.00	43.20	0	1	0
1609777 200416	0115	39.6	92575.00	43.23	0	1	0
1609877 200416	0115	39.7	93800.00	43.13	0	1	0
1609977 200416	0115	39.8	94237.50	43.10	0	1	0
1610077 200416	0115	39.9	94125.00	43.09	0	1	0
1610177 200416	0115	40.0	94700.00	43.11	0	1	0
1610277 200416	0115	40.1	90962.50	43.07	0	1	0
1610377 200416	0115	40.2	93812.50	42.93	0	1	0
1610477 200416	0115	40.3	95450.00	42.96	0	1	0
1610577 200416	0115	40.4	92612.50	42.88	0	1	0
1610677 200416	0115	40.5	93500.00	42.74	0	1	0
1610787 200416	0115	40.6	95875.00	42.68	0	1	0
1610887 200416	0115	40.7	93975.00	42.83	0	1	0
1610987 200416	0115	40.8	93100.00	42.84	0	1	0
1611087 200416	0115	40.9	93900.00	42.79	0	1	0
1611187 200416	0115	41.0	93612.50	42.77	0	1	0
1611287 200416	0115	41.1	92312.50	42.73	0	1	0
1611386 200416	0115	41.2	94700.00	42.79	0	1	0
1611487 200416	0115	41.3	91862.50	42.83	0	1	0
1611586 200416	0115	41.4	95187.50	42.67	0	1	0
1611686 200416	0115	41.5	95112.50	42.78	0	1	0
1611796 200416	0115	41.6	93950.00	42.85	0	1	0
1611896 200416	0115	41.7	93062.50	42.77	0	1	0
1611986 200416	0115	41.8	93687.50	42.73	0	1	0
1612086 200416	0115	41.9	93875.00	42.75	0	1	0
1612186 200416	0115	42.0	94112.50	42.75	0	1	0
1612286 200416	0115	42.1	92512.50	42.77	0	1	0
1612396 200416	0115	42.2	92250.00	42.78	0	1	0
1612486 200416	0115	42.3	93850.00	42.67	0	1	0
1612586 200416	0115	42.4	93600.00	42.76	0	1	0
1612696 200416	0115	42.5	94637.50	42.69	0	1	0
1612786 200416	0115	42.6	93962.50	42.67	0	1	0
1612896 200416	0115	42.7	94500.00	42.67	0	1	0
1612996 200416	0115	42.8	92787.50	42.73	0	1	0
1613096 200416	0115	42.9	91275.00	42.69	0	1	0
1613196 200416	0115	43.0	92962.50	42.58	0	1	0
1613296 200416	0115	43.1	94000.00	42.53	0	1	0
1613395 200416	0115	43.2	95200.00	42.59	0	1	0
1613495 200416	0115	43.3	93112.50	42.72	0	1	0
1613595 200416	0115	43.4	93712.50	42.69	0	1	0
1613695 200416	0115	43.5	94037.50	42.70	0	1	0
1613795 200416	0115	43.6	95812.50	42.67	0	1	0
1613905 200416	0115	43.7	94700.00	42.75	0	1	0
1614005 200416	0115	43.8	94412.50	42.76	0	1	0
1614105 200416	0115	43.9	92112.50	42.84	0	1	0
1614205 200416	0115	44.0	94375.00	42.87	0	1	0
1614305 200416	0115	44.1	94375.00	42.94	0	1	0
1614405 200416	0115	44.2	94987.50	42.95	0	1	0
1614505 200416	0115	44.3	92987.50	42.94	0	1	0
1614605 200416	0115	44.4	94250.00	42.94	0	1	0
1614705 200416	0115	44.5	93425.00	42.96	0	1	0
1614805 200416	0115	44.6	94262.50	42.93	0	1	0
1614915 200416	0115	44.7	94700.00	42.86	0	1	0
1615015 200416	0115	44.8	94112.50	42.86	0	1	0
1615115 200416	0115	44.9	93962.50	42.85	0	1	0
1615215 200416	0115	45.0	93375.00	42.93	0	1	0
1615314 200416	0115	45.1	92525.00	42.89	0	1	0
1615414 200416	0115	45.2	94187.50	42.81	0	1	0
1615514 200416	0115	45.3	91650.00	42.77	0	1	0
1615614 200416	0115	45.4	96487.50	42.71	0	1	0
1615714 200416	0115	45.5	93512.50	42.81	0	1	0
1615814 200416	0115	45.6	91312.50	42.81	0	1	0
1615924 200416	0115	45.7	94137.50	42.68	0	1	0
1616014 200416	0115	45.8	94187.50	42.66	0	1	0
1616114 200416	0115	45.9	92325.00	42.66	0	1	0
1616214 200416	0115	46.0	95325.00	42.59	0	1	0
1616314 200416	0115	46.1	96350.00	42.67	0	1	0
1616424 200416	0115	46.2	95412.50	42.85	0	1	0
1616514 200416	0115	46.3	96187.50	42.90	0	1	0
1616614 200416	0115	46.4	90512.50	43.11	0	1	0
1616714 200416	0115	46.5	94775.00	42.84	0	1	0
1616814 200416	0115	46.6	94687.50	42.89	0	1	0
1616924 200416	0115	46.7	92000.00	43.05	0	1	0
1617024 200416	0115	46.8	96575.00	42.95	0	1	0
1617124 200416	0115	46.9	93962.50	43.06	0	1	0
1617224 200416	0115	47.0	93412.50	43.13	0	1	0
1617324 200416	0115	47.1	92762.50	43.04	0	1	0
1617424 200416	0115	47.2	94925.00	42.88	0	1	0
1617524 200416	0115	47.3	93612.50	42.86	0	1	0
1617624 200416	0115	47.4	93450.00	42.75	0	1	0
1617724 200416	0115	47.5	93400.00	42.88	0	1	0
1617824 200416	0115	47.6	93812.50	42.82	0	1	0
1617934 200416	0115	47.7	93950.00	42.78	0	1	0
1618034 200416	0115	47.8	92750.00	42.86	0	1	0
1618133 200416	0115	47.9	93087.50	42.69	0	1	0
1618233 200416	0115	48.0	93825.00	42.65	0	1	0
1618333 200416	0115	48.1	95450.00	42.67	0	1	0
1618433 200416	0115	48.2	94225.00	42.79	0	1	0
1618533 200416	0115	48.3	95587.50	42.76	0	1	0
1618633 200416	0115	48.4	94062.50	42.85	0	1	0
1618733 200416	0115	48.5	94975.00	42.88	0	1	0
1618833 200416	0115	48.6	94612.50	42.95	0	1	0
1618943 200416	0115	48.7	93887.50	42.98	0	1	0
1619043 200416	0115	48.8	92850.00	42.98	0	1	0
1619133 200416	0115	48.9	94250.00	42.99	0	1	0
1619243 200416	0115	49.0	95550.00	43.04	0	1	0
1619343 200416	0115	49.1	95225.00	43.12	0	1	0
1619443 200416	0115	49.2	93387.50	43.11	0	1	0
1619543 200416	0115	49.3	94562.50	43.07	0	1	0
1619643 200416	0115	49.4	91687.50	43.02	0	1	0
1619743 200416	0115	49.5	92475.00	42.91	0	1	0
1619843 200416	0115	49.6	94512.50	42.80	0	1	0
1619943 200416	0115	49.7	94000.00	42.80	0	1	0
1620043 200416	0115	49.8	95462.50	42.80	0	1	0
1620143 200416	0115	49.9	94050.00	42.92	0	1	0
1620243 200416	0115	50.0	93750.00	42.91	0	1	0
1620343 200416	0115	50.1	95025.00	42.83	0	1	0
1620442 200416	0115	50.2	94675.00	42.82	0	1	0
1620542 200416	0115	50.3	92350.00	42.88	0	1	0
1620642 200416	0115	50.4	94512.50	42.78	0	1	0
1620742 200416	0115	50.5	94225.00	42.91	0	1	0
1620842 200416	0115	50.6	96100.00	42.99	0	1	0
1620952 200416	0115	50.7	95250.00	43.06	0	1	0
1621052 200416	0115	50.8	93762.50	43.11	0	1	0
1621152 200416	0115	50.9	92337.50	43.04	0	1	0
1621252 200416	0115	51.0	95287.50	42.96	0	1	0
1621352 200416	0115	51.1	93287.50	43.03	0	1	0
1621452 200416	0115	51.2	92887.50	42.95	0	1	0
1621552 200416	0115	51.3	93912.50	42.87	0	1	0
1621652 200416	0115	51.4	95800.00	42.94	0	1	0
1621752 200416	0115	51.5	94350.00	43.00	0	1	0
1621852 200416	0115	51.6	93650.00	43.00	0	1	0
1621962 200416	0115	51.7	95812.50	42.89	0	1	0
1622062 200416	0115	51.8	93487.50	42.92	0	1	0
1622162 200416	0115	51.9	93875.00	42.91	0	1	0
1622262 200416	0115	52.0	94412.50	42.98	0	1	0
1622361 200416	0115	52.1	91787.50	42.94	0	1	0
1622461 200416	0115	52.2	94675.00	42.87	0	1	0
1622561 200416	0115	52.3	94087.50	42.95	0	1	0
1622661 200416	0115	52.4	95700.00	42.96	0	1	0
1622761 200416	0115	52.5	92600.00	42.95	0	1	0
1622861 200416	0115	52.6	93162.50	42.87	0	1	0
1622971 200416	0115	52.7	94450.00	42.85	0	1	0
1623061 200416	0115	52.8	97125.00	42.79	0	1	0
1623161 200416	0115	52.9	92575.00	42.95	0	1	0
1623271 200416	0115	53.0	94112.50	42.90	0	1	0
1623361 200416	0115	53.1	94900.00	42.88	0	1	0
1623471 200416	0115	53.2	93250.00	43.02	0	1	0
1623571 200416	0115	53.3	95162.50	42.96	0	1	0
1623661 200416	0115	53.4	92612.50	43.01	0	1	0
1623771 200416	0115	53.5	95125.00	42.87	0	1	0
1623861 200416	0115	53.6	95437.50	42.98	0	1	0
1623971 200416	0115	53.7	93762.50	43.08	0	1	0
1624071 200416	0115	53.8	93637.50	43.05	0	1	0
1624171 200416	0115	53.9	95775.00	42.90	0	1	0
1624271 200416	0115	54.0	94637.50	43.04	0	1	0
1624371 200416	0115	54.1	95937.50	43.06	0	1	0
1624471 200416	0115	54.2	94100.00	43.11	0	1	0
1624571 200416	0115	54.3	95262.50	43.15	0	1	0
1624671 200416	0115	54.4	92250.00	43.15	0	1	0
1624771 200416	0115	54.5	95162.50	43.14	0	1	0
1624870 200416	0115	54.6	94775.00	43.14	0	1	0
1624981 200416	0115	54.7	93675.00	43.11	0	1	0
1625080 200416	0115	54.8	94137.50	43.10	0	1	0
1625180 200416	0115	54.9	93800.00	43.13	0	1	0
1625280 200416	0115	55.0	93650.00	43.04	0	1	0
1625380 200416	0115	55.1	94537.50	42.99	0	1	0
1625480 200416	0115	55.2	95262.50	42.93	0	1	0
1625580 200416	0115	55.3	93512.50	42.98	0	1	0
1625680 200416	0115	55.4	94287.50	42.90	0	1	0
1625780 200416	0115	55.5	97125.00	43.00	0	1	0
1625880 200416	0115	55.6	93300.00	43.08	0	1	0
1625990 200416	0115	55.7	93412.50	43.02	0	1	0
1626090 200416	0115	55.8	95050.00	43.01	0	1	0
1626190 200416	0115	55.9	94412.50	43.05	0	1	0
1626290 200416	0115	56.0	94012.50	43.07	0	1	0
1626390 200416	0115	56.1	93600.00	43.09	0	1	0
1626490 200416	0115	56.2	94725.00	43.05	0	1	0
1626590 200416	0115	56.3	92000.00	43.02	0	1	0
1626690 200416	0115	56.4	93162.50	42.96	0	1	0
1626790 200416	0115	56.5	94575.00	42.91	0	1	0
1626890 200416	0115	56.6	94375.00	42.79	0	1	0
1626990 200416	0115	56.7	93087.50	42.84	0	1	0
1627090 200416	0115	56.8	93100.00	42.83	0	1	0
1627190 200416	0115	56.9	94012.50	42.74	0	1	0
1627290 200416	0115	57.0	93875.00	42.72	0	1	0
1627390 200416	0115	57.1	94612.50	42.71	0	1	0
1627500 200416	0115	57.2	95512.50	42.76	0	1	0
1627590 200416	0115	57.3	92550.00	42.79	0	1	0
1627690 200416	0115	57.4	94275.00	42.82	0	1	0
1627790 200416	0115	57.5	92737.50	42.87	0	1	0
1627890 200416	0115	57.6	93325.00	42.79	0	1	0
1628000 200416	0115	57.7	93875.00	42.74	0	1	0
1628100 200416	0115	57.8	94187.50	42.77	0	1	0
1628200 200416	0115	57.9	94200.00	42.82	0	1	0
1628300 200416	0115	58.0	93200.00	42.83	0	1	0
1628399 200416	0115	58.1	91000.00	42.80	0	1	0
1628499 200416	0115	58.2	91825.00	42.64	0	1	0
1628599 200416	0115	58.3	93012.50	42.47	0	1	0
1628699 200416	0115	58.4	92775.00	42.49	0	1	0
1628799 200416	0115	58.5	96025.00	42.43	0	1	0
1628899 200416	0115	58.6	95425.00	42.57	0	1	0
1629009 200416	0115	58.7	92700.00	42.67	0	1	0
1629109 200416	0115	58.8	94337.50	42.62	0	1	0
1629209 200416	0115	58.9	94850.00	42.62	0	1	0
1629309 200416	0115	59.0	92950.00	42.65	0	1	0
1629409 200416	0115	59.1	93050.00	42.64	0	1	0
1629509 200416	0115	59.2	93687.50	42.73	0	1	0
1629609 200416	0115	59.3	94937.50	42.82	0	1	0
1629709 200416	0115	59.4	96600.00	42.90	0	1	0
1629809 200416	0115	59.5	92962.50	43.08	0	1	0
1629909 200416	0115	59.6	92237.50	42.94	0	1	0
1630019 200416	0115	59.7	95875.00	42.79	0	1	0
1630119 200416	0115	59.8	94225.00	42.94	0	1	0
1630209 200416	0115	59.9	94062.50	42.93	0	1	0
1630309 200416	0116	0.0	91637.50	42.90	0	1	0
1630409 200416	0116	0.1	94787.50	42.84	0	1	0
1630519 200416	0116	0.2	94637.50	42.92	0	1	0
1630609 200416	0116	0.3	96587.50	42.96	0	1	0
1630710 200416	0116	0.4	94275.00	43.03	0	1	0
1630811 200416	0116	0.5	94037.50	42.93	0	1	0
1630911 200416	0116	0.6	94812.50	42.98	0	1	0
1631020 200416	0116	0.7	92662.50	43.09	0	1	0
1631120 200416	0116	0.8	93537.50	42.95	0	1	0
1631220 200416	0116	0.9	92537.50	42.92	0	1	0
1631320 200416	0116	1.0	92287.50	42.85	0	1	0
1631420 200416	0116	1.1	94862.50	42.88	0	1	0
1631520 200416	0116	1.2	91550.00	42.88	0	1	0
1631620 200416	0116	1.3	92200.00	42.74	0	1	0
1631720 200416	0116	1.4	92675.00	42.54	0	1	0
1631820 200416	0116	1.5	95387.50	42.47	0	1	0
1631920 200416	0116	1.6	94487.50	42.53	0	1	0
1632030 200416	0116	1.7	95637.50	42.52	0	1	0
1632130 200416	0116	1.8	94775.00	42.65	0	1	0
1632230 200416	0116	1.9	94050.00	42.71	0	1	0
1632330 200416	0116	2.0	91837.50	42.78	0	1	0
1632430 200416	0116	2.1	93962.50	42.76	0	1	0
1632530 200416	0116	2.2	95112.50	42.72	0	1	0
1632630 200416	0116	2.3	97150.00	42.88	0	1	0
1632730 200416	0116	2.4	95375.00	43.10	0	1	0
1632830 200416	0116	2.5	93087.50	43.22	0	1	0
1632930 200416	0116	2.6	93662.50	43.12	0	1	0
1633040 200416	0116	2.7	92225.00	43.08	0	1	0
1633130 200416	0116	2.8	95550.00	42.93	0	1	0
1633230 200416	0116	2.9	96850.00	42.96	0	1	0
1633330 200416	0116	3.0	97175.00	43.09	0	1	0
1633430 200416	0116	3.1	94587.50	43.33	0	1	0
1633540 200416	0116	3.2	93550.00	43.35	0	1	0
1633630 200416	0116	3.3	93237.50	43.28	0	1	0
1633730 200416	0116	3.4	93525.00	43.11	0	1	0
1633830 200416	0116	3.5	93037.50	43.03	0	1	0
1633930 200416	0116	3.6	94887.50	43.02	0	1	0
1634040 200416	0116	3.7	93600.00	43.08	0	1	0
1634140 200416	0116	3.8	92550.00	43.14	0	1	0
1634240 200416	0116	3.9	94712.50	43.01	0	1	0
1634339 200416	0116	4.0	94987.50	42.91	0	1	0
1634439 200416	0116	4.1	91900.00	42.81	0	1	0
1634539 200416	0116	4.2	94425.00	42.69	0	1	0
1634639 200416	0116	4.3	93962.50	42.73	0	1	0
1634739 200416	0116	4.4	94025.00	42.76	0	1	0
1634839 200416	0116	4.5	94800.00	42.78	0	1	0
1634939 200416	0116	4.6	93425.00	42.86	0	1	0
1635049 200416	0116	4.7	92812.50	42.80	0	1	0
1635149 200416	0116	4.8	92737.50	42.76	0	1	0
1635249 200416	0116	4.9	94475.00	42.77	0	1	0
1635349 200416	0116	5.0	95100.00	42.76	0	1	0
1635449 200416	0116	5.1	94450.00	42.76	0	1	0
1635549 200416	0116	5.2	94225.00	42.88	0	1	0
1635649 200416	0116	5.3	93350.00	42.87	0	1	0
1635749 200416	0116	5.4	94500.00	42.84	0	1	0
1635849 200416	0116	5.5	95862.50	42.86	0	1	0
1635949 200416	0116	5.6	92812.50	42.91	0	1	0
1636059 200416	0116	5.7	96150.00	42.88	0	1	0
1636159 200416	0116	5.8	94450.00	43.03	0	1	0
1636258 200416	0116	5.9	95112.50	43.11	0	1	0
1636358 200416	0116	6.0	95037.50	43.14	0	1	0
1636458 200416	0116	6.1	95025.00	43.14	0	1	0
1636559 200416	0116	6.2	92837.50	43.16	0	1	0
1636659 200416	0116	6.3	94050.00	43.10	0	1	0
1636758 200416	0116	6.4	93037.50	43.13	0	1	0
1636858 200416	0116	6.5	94925.00	43.07	0	1	0
1636958 200416	0116	6.6	93912.50	43.02	0	1	0
1637058 200416	0116	6.7	90487.50	43.07	0	1	0
1637158 200416	0116	6.8	94287.50	42.82	0	1	0
1637258 200416	0116	6.9	95750.00	42.81	0	1	0
1637358 200416	0116	7.0	95412.50	42.84	0	1	0
1637458 200416	0116	7.1	94950.00	42.86	0	1	0
1637568 200416	0116	7.2	93112.50	42.85	0	1	0
1637658 200416	0116	7.3	94300.00	42.87	0	1	0
1637758 200416	0116	7.4	93762.50	42.88	0	1	0
1637858 200416	0116	7.5	92862.50	42.91	0	1	0
1637958 200416	0116	7.6	96162.50	42.82	0	1	0
1638068 200416	0116	7.7	93787.50	42.92	0	1	0
1638168 200416	0116	7.8	95762.50	43.07	0	1	0
1638268 200416	0116	7.9	96137.50	43.13	0	1	0
1638368 200416	0116	8.0	93312.50	43.15	0	1	0
1638468 200416	0116	8.1	94487.50	43.06	0	1	0
1638568 200416	0116	8.2	94162.50	43.04	0	1	0
1638668 200416	0116	8.3	94425.00	43.08	0	1	0
1638768 200416	0116	8.4	95662.50	43.09	0	1	0
1638868 200416	0116	8.5	94562.50	43.17	0	1	0
1638968 200416	0116	8.6	95525.00	43.25	0	1	0
1639078 200416	0116	8.7	93637.50	43.22	0	1	0
1639178 200416	0116	8.8	94750.00	43.22	0	1	0
1639278 200416	0116	8.9	93062.50	43.17	0	1	0
1639377 200416	0116	9.0	93637.50	43.03	0	1	0
1639477 200416	0116	9.1	92537.50	43.05	0	1	0
1639577 200416	0116	9.2	94962.50	42.96	0	1	0
1639677 200416	0116	9.3	94812.50	42.99	0	1	0
1639777 200416	0116	9.4	94162.50	43.01	0	1	0
1639877 200416	0116	9.5	92487.50	42.94	0	1	0
1639977 200416	0116	9.6	94275.00	42.85	0	1	0
1640087 200416	0116	9.7	92075.00	42.79	0	1	0
1640187 200416	0116	9.8	96062.50	42.72	0	1	0
1640277 200416	0116	9.9	92787.50	42.78	0	1	0
1640386 200416	0116	10.0	94687.50	42.77	0	1	0
1640486 200416	0116	10.1	93500.00	42.82	0	1	0
1640586 200416	0116	10.2	90562.50	42.86	0	1	0
1640686 200416	0116	10.3	92462.50	42.66	0	1	0
1640786 200416	0116	10.4	95912.50	42.56	0	1	0
1640886 200416	0116	10.5	94425.00	42.64	0	1	0
1640986 200416	0116	10.6	93350.00	42.72	0	1	0
1641086 200416	0116	10.7	93425.00	42.68	0	1	0
1641186 200416	0116	10.8	94387.50	42.74	0	1	0
1641286 200416	0116	10.9	95037.50	42.67	0	1	0
1641386 200416	0116	11.0	92812.50	42.77	0	1	0
1641486 200416	0116	11.1	92812.50	42.68	0	1	0
1641586 200416	0116	11.2	94512.50	42.65	0	1	0
1641686 200416	0116	11.3	93750.00	42.83	0	1	0
1641785 200416	0116	11.4	94112.50	42.89	0	1	0
1641885 200416	0116	11.5	90475.00	42.81	0	1	0
1641985 200416	0116	11.6	95262.50	42.63	0	1	0
1642095 200416	0116	11.7	92775.00	42.72	0	1	0
1642195 200416	0116	11.8	96475.00	42.69	0	1	0
1642295 200416	0116	11.9	96975.00	42.78	0	1	0
1642395 200416	0116	12.0	92912.50	42.87	0	1	0
1642495 200416	0116	12.1	94225.00	42.87	0	1	0
1642595 200416	0116	12.2	94550.00	42.94	0	1	0
1642695 200416	0116	12.3	94412.50	42.94	0	1	0
1642795 200416	0116	12.4	93600.00	42.97	0	1	0
1642895 200416	0116	12.5	92187.50	42.94	0	1	0
1642995 200416	0116	12.6	94762.50	43.02	0	1	0
1643105 200416	0116	12.7	95600.00	43.00	0	1	0
1643205 200416	0116	12.8	93987.50	43.13	0	1	0
1643305 200416	0116	12.9	94837.50	43.01	0	1	0
1643405 200416	0116	13.0	94612.50	42.92	0	1	0
1643505 200416	0116	13.1	92200.00	42.99	0	1	0
1643605 200416	0116	13.2	95650.00	42.90	0	1	0
1643705 200416	0116	13.3	93212.50	42.95	0	1	0
1643804 200416	0116	13.4	93800.00	42.90	0	1	0
1643905 200416	0116	13.5	96687.50	42.91	0	1	0
1644005 200416	0116	13.6	93037.50	43.11	0	1	0
1644114 200416	0116	13.7	95275.00	43.03	0	1	0
1644214 200416	0116	13.8	93125.00	43.02	0	1	0
1644304 200416	0116	13.9	93837.50	42.98	0	1	0
1644414 200416	0116	14.0	94475.00	42.93	0	1	0
1644514 200416	0116	14.1	92925.00	42.93	0	1	0
1644614 200416	0116	14.2	95425.00	42.96	0	1	0
1644714 200416	0116	14.3	94675.00	42.95	0	1	0
1644814 200416	0116	14.4	95137.50	43.02	0	1	0
1644914 200416	0116	14.5	94850.00	43.08	0	1	0
1645014 200416	0116	14.6	94075.00	42.99	0	1	0
1645114 200416	0116	14.7	95500.00	43.04	0	1	0
1645214 200416	0116	14.8	94975.00	43.05	0	1	0
1645314 200416	0116	14.9	91387.50	43.13	0	1	0
1645414 200416	0116	15.0	92712.50	43.02	0	1	0
1645514 200416	0116	15.1	90962.50	42.94	0	1	0
1645614 200416	0116	15.2	93875.00	42.86	0	1	0
1645714 200416	0116	15.3	93325.00	42.79	0	1	0
1645814 200416	0116	15.4	95887.50	42.73	0	1	0
1645914 200416	0116	15.5	93375.00	42.76	0	1	0
1646014 200416	0116	15.6	93737.50	42.69	0	1	0
1646124 200416	0116	15.7	94800.00	42.68	0	1	0
1646224 200416	0116	15.8	93925.00	42.65	0	1	0
1646323 200416	0116	15.9	94462.50	42.60	0	1	0
1646423 200416	0116	16.0	92087.50	42.74	0	1	0
1646523 200416	0116	16.1	93487.50	42.71	0	1	0
1646623 200416	0116	16.2	93525.00	42.82	0	1	0
1646723 200416	0116	16.3	94737.50	42.81	0	1	0
1646823 200416	0116	16.4	93062.50	42.87	0	1	0
1646923 200416	0116	16.5	93962.50	42.74	0	1	0
1647023 200416	0116	16.6	96550.00	42.77	0	1	0
1647133 200416	0116	16.7	92275.00	42.90	0	1	0
1647233 200416	0116	16.8	94525.00	42.78	0	1	0
1647333 200416	0116	16.9	95912.50	42.81	0	1	0
1647433 200416	0116	17.0	95462.50	42.88	0	1	0
1647533 200416	0116	17.1	95700.00	43.03	0	1	0
1647633 200416	0116	17.2	95962.50	43.13	0	1	0
1647733 200416	0116	17.3	95500.00	43.24	0	1	0
1647833 200416	0116	17.4	92700.00	43.27	0	1	0
1647933 200416	0116	17.5	93125.00	43.25	0	1	0
1648033 200416	0116	17.6	96300.00	43.22	0	1	0
1648143 200416	0116	17.7	94712.50	43.21	0	1	0
1648233 200416	0116	17.8	94712.50	43.32	0	1	0
1648333 200416	0116	17.9	94437.50	43.32	0	1	0
1648433 200416	0116	18.0	91475.00	43.26	0	1	0
1648533 200416	0116	18.1	95112.50	43.08	0	1	0
1648643 200416	0116	18.2	96337.50	43.05	0	1	0
1648733 200416	0116	18.3	95450.00	43.07	0	1	0
1648832 200416	0116	18.4	93850.00	43.07	0	1	0
1648932 200416	0116	18.5	93337.50	43.12	0	1	0
1649032 200416	0116	18.6	94175.00	43.13	0	1	0
1649142 200416	0116	18.7	95325.00	43.03	0	1	0
1649242 200416	0116	18.8	95325.00	43.06	0	1	0
1649342 200416	0116	18.9	94675.00	43.09	0	1	0
1649442 200416	0116	19.0	93450.00	43.10	0	1	0
1649542 200416	0116	19.1	93325.00	43.19	0	1	0
1649642 200416	0116	19.2	94412.50	43.11	0	1	0
1649742 200416	0116	19.3	94475.00	43.02	0	1	0
1649842 200416	0116	19.4	94850.00	42.98	0	1	0
1649942 200416	0116	19.5	93325.00	43.02	0	1	0
1650042 200416	0116	19.6	93987.50	43.02	0	1	0
1650152 200416	0116	19.7	97237.50	43.01	0	1	0
1650252 200416	0116	19.8	97237.50	43.10	0	1	0
1650352 200416	0116	19.9	93687.50	43.18	0	1	0
1650452 200416	0116	20.0	94925.00	43.14	0	1	0
1650552 200416	0116	20.1	94600.00	43.21	0	1	0
1650652 200416	0116	20.2	93725.00	43.26	0	1	0
1650752 200416	0116	20.3	94637.50	43.23	0	1	0
1650852 200416	0116	20.4	91800.00	43.24	0	1	0
1650952 200416	0116	20.5	94750.00	43.10	0	1	0
1651051 200416	0116	20.6	94762.50	43.17	0	1	0
1651161 200416	0116	20.7	95075.00	43.20	0	1	0
1651261 200416	0116	20.8	94762.50	43.10	0	1	0
1651361 200416	0116	20.9	93300.00	42.99	0	1	0
1651461 200416	0116	21.0	94550.00	42.98	0	1	0
1651561 200416	0116	21.1	92712.50	42.96	0	1	0
1651661 200416	0116	21.2	94100.00	42.87	0	1	0
1651761 200416	0116	21.3	96275.00	42.89	0	1	0
1651861 200416	0116	21.4	93987.50	42.96	0	1	0
1651961 200416	0116	21.5	94900.00	43.06	0	1	0
1652061 200416	0116	21.6	96025.00	43.07	0	1	0
1652171 200416	0116	21.7	96112.50	43.13	0	1	0
1652261 200416	0116	21.8	93412.50	43.17	0	1	0
1652361 200416	0116	21.9	95225.00	43.11	0	1	0
1652461 200416	0116	22.0	94900.00	43.20	0	1	0
1652561 200416	0116	22.1	96037.50	43.21	0	1	0
1652661 200416	0116	22.2	93400.00	43.36	0	1	0
1652761 200416	0116	22.3	92475.00	43.33	0	1	0
1652861 200416	0116	22.4	94087.50	43.16	0	1	0
1652961 200416	0116	22.5	92562.50	43.17	0	1	0
1653061 200416	0116	22.6	92850.00	43.06	0	1	0
1653171 200416	0116	22.7	95337.50	42.92	0	1	0
1653271 200416	0116	22.8	95000.00	42.88	0	1	0
1653371 200416	0116	22.9	94050.00	42.95	0	1	0
1653471 200416	0116	23.0	93725.00	42.90	0	1	0
1653571 200416	0116	23.1	95587.50	42.85	0	1	0
1653671 200416	0116	23.2	95200.00	42.83	0	1	0
1653771 200416	0116	23.3	93125.00	42.91	0	1	0
1653871 200416	0116	23.4	93925.00	42.94	0	1	0
1653971 200416	0116	23.5	94000.00	42.93	0	1	0
1654071 200416	0116	23.6	92600.00	43.00	0	1	0
1654181 200416	0116	23.7	93000.00	42.98	0	1	0
1654281 200416	0116	23.8	94750.00	42.88	0	1	0
1654381 200416	0116	23.9	94275.00	42.87	0	1	0
1654481 200416	0116	24.0	93537.50	42.88	0	1	0
1654581 200416	0116	24.1	93637.50	42.87	0	1	0
1654681 200416	0116	24.2	94762.50	42.78	0	1	0
1654781 200416	0116	24.3	95375.00	42.76	0	1	0
1654881 200416	0116	24.4	92237.50	42.86	0	1	0
1654980 200416	0116	24.5	92475.00	42.79	0	1	0
1655080 200416	0116	24.6	92837.50	42.72	0	1	0
1655190 200416	0116	24.7	94662.50	42.73	0	1	0
1655280 200416	0116	24.8	93412.50	42.80	0	1	0
1655380 200416	0116	24.9	95100.00	42.74	0	1	0
1655490 200416	0116	25.0	94350.00	42.78	0	1	0
1655580 200416	0116	25.1	95687.50	42.82	0	1	0
1655690 200416	0116	25.2	93025.00	42.91	0	1	0
1655790 200416	0116	25.3	95312.50	42.83	0	1	0
1655880 200416	0116	25.4	94250.00	42.83	0	1	0
1655990 200416	0116	25.5	93975.00	42.92	0	1	0
1656090 200416	0116	25.6	95225.00	42.99	0	1	0
1656190 200416	0116	25.7	96887.50	43.10	0	1	0
1656290 200416	0116	25.8	92312.50	43.20	0	1	0
1656390 200416	0116	25.9	93225.00	43.15	0	1	0
1656490 200416	0116	26.0	93275.00	43.06	0	1	0
1656590 200416	0116	26.1	95475.00	43.01	0	1	0
1656690 200416	0116	26.2	96462.50	43.00	0	1	0
1656790 200416	0116	26.3	95212.50	43.16	0	1	0
1656890 200416	0116	26.4	92312.50	43.15	0	1	0
1656989 200416	0116	26.5	93662.50	43.07	0	1	0
1657089 200416	0116	26.6	95650.00	43.05	0	1	0
1657199 200416	0116	26.7	94837.50	43.07	0	1	0
1657299 200416	0116	26.8	93712.50	42.98	0	1	0
1657399 200416	0116	26.9	93962.50	43.04	0	1	0
1657499 200416	0116	27.0	92950.00	43.08	0	1	0
1657599 200416	0116	27.1	92450.00	43.06	0	1	0
1657699 200416	0116	27.2	95987.50	42.92	0	1	0
1657799 200416	0116	27.3	94275.00	42.90	0	1	0
1657899 200416	0116	27.4	93762.50	42.86	0	1	0
1657999 200416	0116	27.5	95275.00	42.93	0	1	0
1658099 200416	0116	27.6	96275.00	43.00	0	1	0
1658209 200416	0116	27.7	93675.00	43.03	0	1	0
1658309 200416	0116	27.8	95375.00	42.97	0	1	0
1658409 200416	0116	27.9	93412.50	43.05	0	1	0
1658509 200416	0116	28.0	93375.00	43.02	0	1	0
1658609 200416	0116	28.1	96337.50	43.04	0	1	0
1658709 200416	0116	28.2	94600.00	43.22	0	1	0
1658809 200416	0116	28.3	93025.00	43.16	0	1	0
1658909 200416	0116	28.4	92450.00	43.10	0	1	0
1659008 200416	0116	28.5	95875.00	43.04	0	1	0
1659108 200416	0116	28.6	92200.00	43.07	0	1	0
1659218 200416	0116	28.7	95375.00	42.88	0	1	0
1659308 200416	0116	28.8	96725.00	42.96	0	1	0
1659408 200416	0116	28.9	93975.00	43.02	0	1	0
1659508 200416	0116	29.0	93112.50	43.05	0	1	0
1659608 200416	0116	29.1	92737.50	43.04	0	1	0
1659718 200416	0116	29.2	93812.50	42.87	0	1	0
1659808 200416	0116	29.3	94050.00	42.84	0	1	0
1659908 200416	0116	29.4	96175.00	42.88	0	1	0
1700008 200416	0116	29.5	93625.00	43.05	0	1	0
1700108 200416	0116	29.6	94362.50	42.95	0	1	0
1700218 200416	0116	29.7	96337.50	43.05	0	1	0
1700318 200416	0116	29.8	96975.00	43.09	0	1	0
1700418 200416	0116	29.9	92525.00	43.10	0	1	0
1700518 200416	0116	30.0	92400.00	43.04	0	1	0
1700618 200416	0116	30.1	94300.00	43.01	0	1	0
1700718 200416	0116	30.2	93025.00	43.08	0	1	0
1700818 200416	0116	30.3	95000.00	43.04	0	1	0
1700918 200416	0116	30.4	94325.00	43.08	0	1	0
1701018 200416	0116	30.5	93725.00	43.00	0	1	0
1701118 200416	0116	30.6	94612.50	43.00	0	1	0
1701227 200416	0116	30.7	93912.50	43.02	0	1	0
1701327 200416	0116	30.8	92412.50	42.91	0	1	0
1701427 200416	0116	30.9	94025.00	42.70	0	1	0
1701527 200416	0116	31.0	95262.50	42.77	0	1	0
1701627 200416	0116	31.1	93075.00	42.90	0	1	0
1701727 200416	0116	31.2	94412.50	42.84	0	1	0
1701827 200416	0116	31.3	92775.00	42.90	0	1	0
1701927 200416	0116	31.4	94750.00	42.80	0	1	0
1702027 200416	0116	31.5	93962.50	42.82	0	1	0
1702127 200416	0116	31.6	93462.50	42.83	0	1	0
1702237 200416	0116	31.7	96050.00	42.78	0	1	0
1702337 200416	0116	31.8	93512.50	42.88	0	1	0
1702437 200416	0116	31.9	92787.50	42.93	0	1	0
1702537 200416	0116	32.0	95000.00	42.87	0	1	0
1702637 200416	0116	32.1	92450.00	42.86	0	1	0
1702737 200416	0116	32.2	95100.00	42.83	0	1	0
1702837 200416	0116	32.3	93975.00	42.86	0	1	0
1702937 200416	0116	32.4	93662.50	42.92	0	1	0
1703037 200416	0116	32.5	94200.00	42.87	0	1	0
1703137 200416	0116	32.6	93950.00	42.88	0	1	0
1703236 200416	0116	32.7	94950.00	42.90	0	1	0
1703336 200416	0116	32.8	93750.00	42.85	0	1	0
1703436 200416	0116	32.9	93850.00	42.86	0	1	0
1703536 200416	0116	33.0	92200.00	42.91	0	1	0
1703636 200416	0116	33.1	95012.50	42.78	0	1	0
1703736 200416	0116	33.2	95562.50	42.90	0	1	0
1703836 200416	0116	33.3	93950.00	42.92	0	1	0
1703936 200416	0116	33.4	93337.50	42.92	0	1	0
1704036 200416	0116	33.5	93712.50	42.90	0	1	0
1704136 200416	0116	33.6	96625.00	42.88	0	1	0
1704246 200416	0116	33.7	94300.00	43.00	0	1	0
1704346 200416	0116	33.8	93700.00	42.97	0	1	0
1704446 200416	0116	33.9	92062.50	42.97	0	1	0
1704546 200416	0116	34.0	93350.00	42.89	0	1	0
1704646 200416	0116	34.1	93575.00	42.94	0	1	0
1704746 200416	0116	34.2	92275.00	42.88	0	1	0
1704846 200416	0116	34.3	92400.00	42.73	0	1	0
1704946 200416	0116	34.4	94625.00	42.66	0	1	0
1705046 200416	0116	34.5	94375.00	42.72	0	1	0
1705146 200416	0116	34.6	93625.00	42.75	0	1	0
1705246 200416	0116	34.7	94000.00	42.61	0	1	0
1705356 200416	0116	34.8	94412.50	42.60	0	1	0
1705456 200416	0116	34.9	94925.00	42.63	0	1	0
1705556 200416	0116	35.0	93175.00	42.76	0	1	0
1705655 200416	0116	35.1	94512.50	42.75	0	1	0
1705755 200416	0116	35.2	93975.00	42.79	0	1	0
1705855 200416	0116	35.3	92750.00	42.87	0	1	0
1705955 200416	0116	35.4	94375.00	42.89	0	1	0
1706055 200416	0116	35.5	93325.00	42.88	0	1	0
1706155 200416	0116	35.6	96612.50	42.83	0	1	0
1706255 200416	0116	35.7	92962.50	42.96	0	1	0
1706365 200416	0116	35.8	94987.50	42.92	0	1	0
1706455 200416	0116	35.9	93925.00	42.94	0	1	0
1706565 200416	0116	36.0	95237.50	42.90	0	1	0
1706665 200416	0116	36.1	92475.00	42.99	0	1	0
1706765 200416	0116	36.2	95237.50	42.90	0	1	0
1706865 200416	0116	36.3	96537.50	42.95	0	1	0
1706955 200416	0116	36.4	94200.00	43.13	0	1	0
1707065 200416	0116	36.5	92625.00	43.12	0	1	0
1707165 200416	0116	36.6	93387.50	43.09	0	1	0
1707265 200416	0116	36.7	93125.00	42.94	0	1	0
1707365 200416	0116	36.8	93637.50	42.95	0	1	0
1707465 200416	0116	36.9	92500.00	42.89	0	1	0
1707564 200416	0116	37.0	94712.50	42.82	0	1	0
1707664 200416	0116	37.1	96850.00	42.80	0	1	0
1707764 200416	0116	37.2	95087.50	43.00	0	1	0
1707865 200416	0116	37.3	94750.00	42.99	0	1	0
1707964 200416	0116	37.4	94650.00	42.91	0	1	0
1708064 200416	0116	37.5	93600.00	42.93	0	1	0
1708164 200416	0116	37.6	94512.50	42.97	0	1	0
1708264 200416	0116	37.7	92912.50	43.02	0	1	0
1708374 200416	0116	37.8	96450.00	43.01	0	1	0
1708474 200416	0116	37.9	91625.00	43.14	0	1	0
1708574 200416	0116	38.0	94975.00	43.10	0	1	0
1708674 200416	0116	38.1	93587.50	43.11	0	1	0
1708774 200416	0116	38.2	93737.50	42.97	0	1	0
1708874 200416	0116	38.3	95387.50	42.91	0	1	0
1708974 200416	0116	38.4	93412.50	42.93	0	1	0
1709074 200416	0116	38.5	97575.00	42.88	0	1	0
1709174 200416	0116	38.6	95475.00	43.06	0	1	0
1709274 200416	0116	38.7	95275.00	43.10	0	1	0
1709384 200416	0116	38.8	92775.00	43.21	0	1	0
1709484 200416	0116	38.9	91950.00	43.04	0	1	0
1709584 200416	0116	39.0	94662.50	43.06	0	1	0
1709684 200416	0116	39.1	93150.00	43.04	0	1	0
1709784 200416	0116	39.2	95062.50	43.02	0	1	0
1709884 200416	0116	39.3	93775.00	43.08	0	1	0
1709984 200416	0116	39.4	93275.00	43.01	0	1	0
1710084 200416	0116	39.5	93425.00	43.00	0	1	0
1710184 200416	0116	39.6	93800.00	42.82	0	1	0
1710284 200416	0116	39.7	94762.50	42.74	0	1	0
1710384 200416	0116	39.8	96562.50	42.72	0	1	0
1710484 200416	0116	39.9	95675.00	42.89	0	1	0
1710583 200416	0116	40.0	94650.00	43.06	0	1	0
1710683 200416	0116	40.1	93087.50	43.06	0	1	0
1710793 200416	0116	40.2	95875.00	43.05	0	1	0
1710883 200416	0116	40.3	96025.00	43.09	0	1	0
1710983 200416	0116	40.4	94375.00	43.19	0	1	0
1711083 200416	0116	40.5	94700.00	43.24	0	1	0
1711183 200416	0116	40.6	94425.00	43.30	0	1	0
1711293 200416	0116	40.7	94625.00	43.33	0	1	0
1711393 200416	0116	40.8	94875.00	43.32	0	1	0
1711493 200416	0116	40.9	95025.00	43.24	0	1	0
1711593 200416	0116	41.0	95500.00	43.21	0	1	0
1711693 200416	0116	41.1	92412.50	43.25	0	1	0
1711793 200416	0116	41.2	95825.00	43.22	0	1	0
1711893 200416	0116	41.3	93450.00	43.22	0	1	0
1711993 200416	0116	41.4	95275.00	43.10	0	1	0
1712093 200416	0116	41.5	94287.50	43.15	0	1	0
1712193 200416	0116	41.6	92837.50	43.13	0	1	0
1712293 200416	0116	41.7	93900.00	43.06	0	1	0
1712403 200416	0116	41.8	93900.00	43.02	0	1	0
1712503 200416	0116	41.9	96900.00	42.98	0	1	0
1712603 200416	0116	42.0	94687.50	43.06	0	1	0
1712703 200416	0116	42.1	95200.00	43.03	0	1	0
1712803 200416	0116	42.2	94600.00	43.15	0	1	0
1712902 200416	0116	42.3	95037.50	43.10	0	1	0
1713002 200416	0116	42.4	94137.50	43.17	0	1	0
1713102 200416	0116	42.5	93412.50	43.12	0	1	0
1713202 200416	0116	42.6	94137.50	43.08	0	1	0
1713302 200416	0116	42.7	94925.00	43.14	0	1	0
1713412 200416	0116	42.8	94712.50	43.18	0	1	0
1713512 200416	0116	42.9	93900.00	43.22	0	1	0
1713612 200416	0116	43.0	93700.00	43.08	0	1	0
1713712 200416	0116	43.1	92975.00	43.04	0	1	0
1713812 200416	0116	43.2	97312.50	42.94	0	1	0
1713912 200416	0116	43.3	94512.50	43.06	0	1	0
1714012 200416	0116	43.4	96325.00	43.04	0	1	0
1714112 200416	0116	43.5	95812.50	43.14	0	1	0
1714212 200416	0116	43.6	93925.00	43.24	0	1	0
1714312 200416	0116	43.7	94212.50	43.23	0	1	0
1714412 200416	0116	43.8	92462.50	43.20	0	1	0
1714512 200416	0116	43.9	94012.50	43.10	0	1	0
1714612 200416	0116	44.0	93412.50	43.11	0	1	0
1714711 200416	0116	44.1	95012.50	43.09	0	1	0
1714811 200416	0116	44.2	93075.00	43.19	0	1	0
1714911 200416	0116	44.3	94212.50	42.99	0	1	0
1715011 200416	0116	44.4	93187.50	42.98	0	1	0
1715111 200416	0116	44.5	94362.50	42.84	0	1	0
1715211 200416	0116	44.6	96800.00	42.77	0	1	0
1715321 200416	0116	44.7	92850.00	42.90	0	1	0
1715421 200416	0116	44.8	92350.00	42.84	0	1	0
1715521 200416	0116	44.9	95662.50	42.84	0	1	0
1715621 200416	0116	45.0	93862.50	42.91	0	1	0
1715721 200416	0116	45.1	95775.00	42.93	0	1	0
1715821 200416	0116	45.2	93900.00	42.97	0	1	0
1715921 200416	0116	45.3	95187.50	43.00	0	1	0
1716021 200416	0116	45.4	93762.50	43.05	0	1	0
1716121 200416	0116	45.5	94300.00	43.07	0	1	0
1716221 200416	0116	45.6	92062.50	43.07	0	1	0
1716321 200416	0116	45.7	94437.50	42.86	0	1	0
1716431 200416	0116	45.8	94762.50	42.93	0	1	0
1716530 200416	0116	45.9	94162.50	43.04	0	1	0
1716631 200416	0116	46.0	92962.50	42.97	0	1	0
1716731 200416	0116	46.1	92550.00	42.93	0	1	0
1716830 200416	0116	46.2	92512.50	42.78	0	1	0
1716930 200416	0116	46.3	93875.00	42.72	0	1	0
1717030 200416	0116	46.4	93800.00	42.66	0	1	0
1717130 200416	0116	46.5	92925.00	42.66	0	1	0
1717230 200416	0116	46.6	92662.50	42.60	0	1	0
1717330 200416	0116	46.7	94637.50	42.63	0	1	0
1717440 200416	0116	46.8	96562.50	42.64	0	1	0
1717540 200416	0116	46.9	94037.50	42.72	0	1	0
1717640 200416	0116	47.0	93700.00	42.71	0	1	0
1717740 200416	0116	47.1	94950.00	42.75	0	1	0
1717840 200416	0116	47.2	96000.00	42.85	0	1	0
1717940 200416	0116	47.3	95325.00	43.01	0	1	0
1718030 200416	0116	47.4	93962.50	43.08	0	1	0
1718140 200416	0116	47.5	94600.00	43.08	0	1	0
1718240 200416	0116	47.6	95487.50	43.16	0	1	0
1718340 200416	0116	47.7	94150.00	43.29	0	1	0
1718440 200416	0116	47.8	95612.50	43.26	0	1	0
1718540 200416	0116	47.9	94362.50	43.22	0	1	0
1718640 200416	0116	48.0	95887.50	43.24	0	1	0
1718740 200416	0116	48.1	93925.00	43.34	0	1	0
1718840 200416	0116	48.2	92875.00	43.29	0	1	0
1718940 200416	0116	48.3	97212.50	43.15	0	1	0
1719040 200416	0116	48.4	96437.50	43.23	0	1	0
1719140 200416	0116	48.5	95612.50	43.34	0	1	0
1719239 200416	0116	48.6	93512.50	43.39	0	1	0
1719339 200416	0116	48.7	96025.00	43.30	0	1	0
1719449 200416	0116	48.8	94925.00	43.39	0	1	0
1719549 200416	0116	48.9	92800.00	43.35	0	1	0
1719649 200416	0116	49.0	95362.50	43.28	0	1	0
1719749 200416	0116	49.1	95475.00	43.26	0	1	0
1719849 200416	0116	49.2	92537.50	43.33	0	1	0
1719949 200416	0116	49.3	92662.50	43.32	0	1	0
1720049 200416	0116	49.4	94312.50	43.11	0	1	0
1720149 200416	0116	49.5	94600.00	43.02	0	1	0
1720249 200416	0116	49.6	93350.00	42.97	0	1	0
1720349 200416	0116	49.7	94725.00	42.96	0	1	0
1720459 200416	0116	49.8	94887.50	42.90	0	1	0
1720559 200416	0116	49.9	92775.00	42.90	0	1	0
1720659 200416	0116	50.0	93375.00	42.90	0	1	0
1720759 200416	0116	50.1	94500.00	42.81	0	1	0
1720859 200416	0116	50.2	92362.50	42.77	0	1	0
1720959 200416	0116	50.3	94400.00	42.76	0	1	0
1721059 200416	0116	50.4	95762.50	42.84	0	1	0
1721158 200416	0116	50.5	92037.50	42.90	0	1	0
1721258 200416	0116	50.6	94062.50	42.79	0	1	0
1721358 200416	0116	50.7	95400.00	42.82	0	1	0
1721458 200416	0116	50.8	95787.50	42.85	0	1	0
1721558 200416	0116	50.9	94837.50	42.89	0	1	0
1721658 200416	0116	51.0	93400.00	42.98	0	1	0
1721758 200416	0116	51.1	93950.00	42.98	0	1	0
1721868 200416	0116	51.2	95650.00	42.96	0	1	0
1721958 200416	0116	51.3	95925.00	43.11	0	1	0
1722058 200416	0116	51.4	96225.00	43.18	0	1	0
1722158 200416	0116	51.5	94050.00	43.20	0	1	0
1722258 200416	0116	51.6	92487.50	43.29	0	1	0
1722368 200416	0116	51.7	96162.50	43.22	0	1	0
1722468 200416	0116	51.8	92550.00	43.25	0	1	0
1722568 200416	0116	51.9	95275.00	43.11	0	1	0
1722668 200416	0116	52.0	93650.00	43.13	0	1	0
1722768 200416	0116	52.1	94687.50	43.14	0	1	0
1722868 200416	0116	52.2	95562.50	43.17	0	1	0
1722968 200416	0116	52.3	93500.00	43.17	0	1	0
1723068 200416	0116	52.4	93400.00	43.06	0	1	0
1723168 200416	0116	52.5	95175.00	42.93	0	1	0
1723268 200416	0116	52.6	93562.50	42.98	0	1	0
1723367 200416	0116	52.7	95287.50	43.03	0	1	0
1723477 200416	0116	52.8	94725.00	42.99	0	1	0
1723578 200416	0116	52.9	91962.50	43.09	0	1	0
1723678 200416	0116	53.0	94762.50	42.94	0	1	0
1723777 200416	0116	53.1	94062.50	42.99	0	1	0
1723878 200416	0116	53.2	94637.50	42.96	0	1	0
1723977 200416	0116	53.3	95375.00	42.92	0	1	0
1724077 200416	0116	53.4	94487.50	43.00	0	1	0
1724177 200416	0116	53.5	95175.00	43.05	0	1	0
1724277 200416	0116	53.6	94237.50	43.05	0	1	0
1724377 200416	0116	53.7	93787.50	43.08	0	1	0
1724487 200416	0116	53.8	94087.50	43.01	0	1	0
1724588 200416	0116	53.9	93675.00	42.99	0	1	0
1724688 200416	0116	54.0	94862.50	43.06	0	1	0
1724787 200416	0116	54.1	95175.00	43.07	0	1	0
1724887 200416	0116	54.2	95537.50	43.12	0	1	0
1724987 200416	0116	54.3	92887.50	43.16	0	1	0
1725087 200416	0116	54.4	92825.00	43.05	0	1	0
1725187 200416	0116	54.5	95725.00	42.97	0	1	0
1725287 200416	0116	54.6	93312.50	43.00	0	1	0
1725387 200416	0116	54.7	93025.00	42.95	0	1	0
1725487 200416	0116	54.8	94300.00	42.92	0	1	0
1725587 200416	0116	54.9	92900.00	42.93	0	1	0
1725687 200416	0116	55.0	93962.50	42.89	0	1	0
1725787 200416	0116	55.1	93950.00	42.85	0	1	0
1725887 200416	0116	55.2	94475.00	42.80	0	1	0
1725987 200416	0116	55.3	96100.00	42.75	0	1	0
1726087 200416	0116	55.4	94375.00	42.90	0	1	0
1726187 200416	0116	55.5	95650.00	42.97	0	1	0
1726287 200416	0116	55.6	94050.00	42.96	0	1	0
1726397 200416	0116	55.7	96362.50	43.00	0	1	0
1726497 200416	0116	55.8	96687.50	43.15	0	1	0
1726597 200416	0116	55.9	95287.50	43.25	0	1	0
1726696 200416	0116	56.0	94200.00	43.36	0	1	0
1726796 200416	0116	56.1	94087.50	43.37	0	1	0
1726896 200416	0116	56.2	93237.50	43.38	0	1	0
1726996 200416	0116	56.3	93812.50	43.32	0	1	0
1727096 200416	0116	56.4	93487.50	43.22	0	1	0
1727196 200416	0116	56.5	93750.00	43.18	0	1	0
1727296 200416	0116	56.6	94562.50	43.09	0	1	0
1727396 200416	0116	56.7	95437.50	43.12	0	1	0
1727506 200416	0116	56.8	94437.50	43.07	0	1	0
1727606 200416	0116	56.9	94262.50	42.97	0	1	0
1727706 200416	0116	57.0	96350.00	42.93	0	1	0
1727806 200416	0116	57.1	94200.00	43.02	0	1	0
1727906 200416	0116	57.2	94412.50	43.03	0	1	0
1728006 200416	0116	57.3	93750.00	43.08	0	1	0
1728106 200416	0116	57.4	94187.50	43.08	0	1	0
1728206 200416	0116	57.5	92387.50	43.11	0	1	0
1728306 200416	0116	57.6	94825.00	43.05	0	1	0
1728406 200416	0116	57.7	96437.50	43.06	0	1	0
1728516 200416	0116	57.8	94625.00	43.11	0	1	0
1728606 200416	0116	57.9	95450.00	43.11	0	1	0
1728716 200416	0116	58.0	93187.50	43.17	0	1	0
1728815 200416	0116	58.1	94162.50	43.03	0	1	0
1728915 200416	0116	58.2	94487.50	43.02	0	1	0
1729015 200416	0116	58.3	94337.50	43.03	0	1	0
1729115 200416	0116	58.4	92900.00	43.05	0	1	0
1729215 200416	0116	58.5	94900.00	43.00	0	1	0
1729315 200416	0116	58.6	94875.00	43.11	0	1	0
1729415 200416	0116	58.7	95212.50	43.11	0	1	0
1729515 200416	0116	58.8	92912.50	43.06	0	1	0
1729615 200416	0116	58.9	94262.50	42.98	0	1	0
1729715 200416	0116	59.0	94612.50	42.93	0	1	0
1729815 200416	0116	59.1	94537.50	42.99	0	1	0
1729915 200416	0116	59.2	94512.50	43.01	0	1	0
1730015 200416	0116	59.3	94412.50	43.01	0	1	0
1730115 200416	0116	59.4	94712.50	43.01	0	1	0
1730215 200416	0116	59.5	95525.00	43.09	0	1	0
1730315 200416	0116	59.6	94412.50	43.12	0	1	0
1730415 200416	0116	59.7	93437.50	43.10	0	1	0
1730525 200416	0116	59.8	94525.00	43.02	0	1	0
1730625 200416	0116	59.9	93537.50	43.09	0	1	0
1730725 200416	0117	0.0	93562.50	43.06	0	1	0
1730828 200416	0117	0.1	92687.50	43.01	0	1	0
1730928 200416	0117	0.2	91712.50	42.93	0	1	0
1731028 200416	0117	0.3	93200.00	42.80	0	1	0
1731128 200416	0117	0.4	95900.00	42.75	0	1	0
1731228 200416	0117	0.5	95025.00	42.80	0	1	0
1731328 200416	0117	0.6	97375.00	42.78	0	1	0
1731438 200416	0117	0.7	94350.00	42.91	0	1	0
1731528 200416	0117	0.8	95337.50	42.95	0	1	0
1731628 200416	0117	0.9	92675.00	42.99	0	1	0
1731728 200416	0117	1.0	94175.00	42.95	0	1	0
1731828 200416	0117	1.1	93900.00	42.98	0	1	0
1731927 200416	0117	1.2	94137.50	43.03	0	1	0
1732027 200416	0117	1.3	94600.00	43.14	0	1	0
1732127 200416	0117	1.4	93262.50	43.21	0	1	0
1732227 200416	0117	1.5	93112.50	43.09	0	1	0
1732327 200416	0117	1.6	93762.50	43.00	0	1	0
1732437 200416	0117	1.7	96250.00	42.84	0	1	0
1732537 200416	0117	1.8	93237.50	42.92	0	1	0
1732637 200416	0117	1.9	95462.50	42.83	0	1	0
1732737 200416	0117	2.0	95200.00	42.96	0	1	0
1732837 200416	0117	2.1	94050.00	43.00	0	1	0
1732937 200416	0117	2.2	95087.50	43.01	0	1	0
1733037 200416	0117	2.3	94700.00	43.05	0	1	0
1733137 200416	0117	2.4	97250.00	43.06	0	1	0
1733237 200416	0117	2.5	93012.50	43.24	0	1	0
1733337 200416	0117	2.6	92875.00	43.23	0	1	0
1733437 200416	0117	2.7	92487.50	43.19	0	1	0
1733547 200416	0117	2.8	93937.50	43.02	0	1	0
1733647 200416	0117	2.9	94700.00	43.05	0	1	0
1733747 200416	0117	3.0	95875.00	43.02	0	1	0
1733846 200416	0117	3.1	92200.00	43.05	0	1	0
1733946 200416	0117	3.2	94412.50	42.97	0	1	0
1734046 200416	0117	3.3	94512.50	42.94	0	1	0
1734146 200416	0117	3.4	93975.00	42.93	0	1	0
1734246 200416	0117	3.5	95662.50	42.78	0	1	0
1734346 200416	0117	3.6	92912.50	42.90	0	1	0
1734446 200416	0117	3.7	92262.50	42.90	0	1	0
1734556 200416	0117	3.8	93025.00	42.89	0	1	0
1734656 200416	0117	3.9	94850.00	42.85	0	1	0
1734756 200416	0117	4.0	92050.00	42.86	0	1	0
1734856 200416	0117	4.1	95962.50	42.68	0	1	0
1734956 200416	0117	4.2	94325.00	42.85	0	1	0
1735056 200416	0117	4.3	95437.50	42.85	0	1	0
1735156 200416	0117	4.4	96662.50	42.89	0	1	0
1735256 200416	0117	4.5	94525.00	43.01	0	1	0
1735356 200416	0117	4.6	93212.50	42.96	0	1	0
1735456 200416	0117	4.7	95412.50	42.97	0	1	0
1735556 200416	0117	4.8	93525.00	43.12	0	1	0
1735656 200416	0117	4.9	95137.50	43.14	0	1	0
1735755 200416	0117	5.0	95737.50	43.15	0	1	0
1735855 200416	0117	5.1	94500.00	43.32	0	1	0
1735955 200416	0117	5.2	95437.50	43.25	0	1	0
1736055 200416	0117	5.3	94725.00	43.30	0	1	0
1736155 200416	0117	5.4	92925.00	43.27	0	1	0
1736255 200416	0117	5.5	94150.00	43.10	0	1	0
1736355 200416	0117	5.6	93187.50	43.08	0	1	0
1736455 200416	0117	5.7	94175.00	43.08	0	1	0
1736565 200416	0117	5.8	93350.00	43.03	0	1	0
1736665 200416	0117	5.9	94437.50	43.02	0	1	0
1736765 200416	0117	6.0	92150.00	42.99	0	1	0
1736865 200416	0117	6.1	94850.00	42.83	0	1	0
1736965 200416	0117	6.2	95112.50	42.84	0	1	0
1737065 200416	0117	6.3	95475.00	42.83	0	1	0
1737165 200416	0117	6.4	94712.50	42.86	0	1	0
1737265 200416	0117	6.5	95125.00	42.94	0	1	0
1737365 200416	0117	6.6	94562.50	42.99	0	1	0
1737465 200416	0117	6.7	94050.00	43.05	0	1	0
1737575 200416	0117	6.8	95775.00	43.04	0	1	0
1737675 200416	0117	6.9	95600.00	43.15	0	1	0
1737775 200416	0117	7.0	95437.50	43.20	0	1	0
1737875 200416	0117	7.1	94812.50	43.35	0	1	0
1737975 200416	0117	7.2	93825.00	43.35	0	1	0
1738075 200416	0117	7.3	93850.00	43.29	0	1	0
1738175 200416	0117	7.4	95487.50	43.22	0	1	0
1738275 200416	0117	7.5	96075.00	43.25	0	1	0
1738375 200416	0117	7.6	92800.00	43.30	0	1	0
1738475 200416	0117	7.7	96350.00	43.22	0	1	0
1738575 200416	0117	7.8	95762.50	43.32	0	1	0
1738675 200416	0117	7.9	93200.00	43.32	0	1	0
1738775 200416	0117	8.0	92737.50	43.21	0	1	0
1738875 200416	0117	8.1	93850.00	43.09	0	1	0
1738984 200416	0117	8.2	92637.50	43.05	0	1	0
1739074 200416	0117	8.3	96425.00	42.99	0	1	0
1739174 200416	0117	8.4	90975.00	43.11	0	1	0
1739284 200416	0117	8.5	97012.50	42.91	0	1	0
1739374 200416	0117	8.6	94425.00	42.95	0	1	0
1739484 200416	0117	8.7	93112.50	43.02	0	1	0
1739584 200416	0117	8.8	97400.00	42.88	0	1	0
1739684 200416	0117	8.9	94475.00	42.95	0	1	0
1739784 200416	0117	9.0	93200.00	43.01	0	1	0
1739884 200416	0117	9.1	94200.00	43.03	0	1	0
1739984 200416	0117	9.2	92875.00	43.04	0	1	0
1740084 200416	0117	9.3	95700.00	43.05	0	1	0
1740184 200416	0117	9.4	93087.50	43.02	0	1	0
1740284 200416	0117	9.5	95125.00	43.12	0	1	0
1740384 200416	0117	9.6	94350.00	43.03	0	1	0
1740484 200416	0117	9.7	94812.50	43.03	0	1	0
1740594 200416	0117	9.8	96662.50	43.11	0	1	0
1740694 200416	0117	9.9	96662.50	43.07	0	1	0
1740793 200416	0117	10.0	93950.00	43.17	0	1	0
1740893 200416	0117	10.1	93587.50	43.20	0	1	0
1740993 200416	0117	10.2	93525.00	43.18	0	1	0
1741093 200416	0117	10.3	94137.50	43.21	0	1	0
1741193 200416	0117	10.4	93775.00	43.14	0	1	0
1741293 200416	0117	10.5	95387.50	43.17	0	1	0
1741393 200416	0117	10.6	96200.00	43.18	0	1	0
1741493 200416	0117	10.7	93162.50	43.26	0	1	0
1741603 200416	0117	10.8	95337.50	43.19	0	1	0
1741703 200416	0117	10.9	95337.50	43.13	0	1	0
1741803 200416	0117	11.0	94087.50	43.07	0	1	0
1741903 200416	0117	11.1	92087.50	43.07	0	1	0
1742003 200416	0117	11.2	92812.50	43.01	0	1	0
1742103 200416	0117	11.3	94737.50	42.97	0	1	0
1742202 200416	0117	11.4	94862.50	43.00	0	1	0
1742303 200416	0117	11.5	93637.50	43.05	0	1	0
1742402 200416	0117	11.6	95112.50	42.97	0	1	0
1742502 200416	0117	11.7	94012.50	42.92	0	1	0
1742612 200416	0117	11.8	93150.00	42.96	0	1	0
1742702 200416	0117	11.9	93150.00	42.86	0	1	0
1742802 200416	0117	12.0	95062.50	42.76	0	1	0
1742902 200416	0117	12.1	94100.00	42.81	0	1	0
1743012 200416	0117	12.2	94150.00	42.90	0	1	0
1743102 200416	0117	12.3	93625.00	42.96	0	1	0
1743202 200416	0117	12.4	94712.50	42.91	0	1	0
1743302 200416	0117	12.5	93200.00	42.90	0	1	0
1743402 200416	0117	12.6	95725.00	42.88	0	1	0
1743512 200416	0117	12.7	94862.50	42.91	0	1	0
1743612 200416	0117	12.8	96712.50	42.95	0	1	0
1743712 200416	0117	12.9	96712.50	43.11	0	1	0
1743812 200416	0117	13.0	92912.50	43.27	0	1	0
1743912 200416	0117	13.1	94800.00	43.17	0	1	0
1744012 200416	0117	13.2	93887.50	43.20	0	1	0
1744112 200416	0117	13.3	93812.50	43.19	0	1	0
1744212 200416	0117	13.4	93062.50	43.20	0	1	0
1744312 200416	0117	13.5	95012.50	43.13	0	1	0
1744412 200416	0117	13.6	94125.00	43.21	0	1	0
1744512 200416	0117	13.7	94550.00	43.14	0	1	0
1744622 200416	0117	13.8	94537.50	43.12	0	1	0
1744722 200416	0117	13.9	94537.50	43.02	0	1	0
1744821 200416	0117	14.0	93775.00	42.93	0	1	0
1744921 200416	0117	14.1	98062.50	42.96	0	1	0
1745021 200416	0117	14.2	92725.00	43.11	0	1	0
1745121 200416	0117	14.3	94187.50	43.06	0	1	0
1745221 200416	0117	14.4	94287.50	43.08	0	1	0
1745321 200416	0117	14.5	91850.00	43.13	0	1	0
1745421 200416	0117	14.6	93875.00	42.99	0	1	0
1745521 200416	0117	14.7	95300.00	42.98	0	1	0
1745631 200416	0117	14.8	96675.00	43.01	0	1	0
1745731 200416	0117	14.9	96675.00	43.11	0	1	0
1745831 200416	0117	15.0	94925.00	43.20	0	1	0
1745931 200416	0117	15.1	94450.00	43.26	0	1	0
1746031 200416	0117	15.2	92887.50	43.09	0	1	0
1746131 200416	0117	15.3	94275.00	43.10	0	1	0
1746231 200416	0117	15.4	93062.50	43.10	0	1	0
1746331 200416	0117	15.5	94650.00	43.05	0	1	0
1746431 200416	0117	15.6	94212.50	43.17	0	1	0
1746531 200416	0117	15.7	94625.00	43.19	0	1	0
1746631 200416	0117	15.8	92150.00	43.16	0	1	0
1746731 200416	0117	15.9	93450.00	42.96	0	1	0
1746830 200416	0117	16.0	94412.50	42.81	0	1	0
1746930 200416	0117	16.1	92950.00	42.79	0	1	0
1747040 200416	0117	16.2	94612.50	42.72	0	1	0
1747130 200416	0117	16.3	93012.50	42.80	0	1	0
1747230 200416	0117	16.4	94850.00	42.74	0	1	0
1747330 200416	0117	16.5	94425.00	42.82	0	1	0
1747430 200416	0117	16.6	94200.00	42.81	0	1	0
1747540 200416	0117	16.7	93512.50	42.81	0	1	0
1747640 200416	0117	16.8	96375.00	42.76	0	1	0
1747740 200416	0117	16.9	96362.50	42.95	0	1	0
1747840 200416	0117	17.0	94337.50	43.08	0	1	0
1747940 200416	0117	17.1	94362.50	43.08	0	1	0
1748040 200416	0117	17.2	93600.00	43.14	0	1	0
1748140 200416	0117	17.3	93850.00	43.10	0	1	0
1748240 200416	0117	17.4	95137.50	43.13	0	1	0
1748340 200416	0117	17.5	93487.50	43.15	0	1	0
1748440 200416	0117	17.6	95137.50	43.11	0	1	0
1748540 200416	0117	17.7	92912.50	43.15	0	1	0
1748650 200416	0117	17.8	95212.50	43.12	0	1	0
1748750 200416	0117	17.9	92375.00	43.07	0	1	0
1748850 200416	0117	18.0	92400.00	42.89	0	1	0
1748950 200416	0117	18.1	93950.00	42.80	0	1	0
1749050 200416	0117	18.2	94425.00	42.78	0	1	0
1749150 200416	0117	18.3	93112.50	42.82	0	1	0
1749250 200416	0117	18.4	94000.00	42.79	0	1	0
1749350 200416	0117	18.5	92387.50	42.74	0	1	0
1749450 200416	0117	18.6	93975.00	42.69	0	1	0
1749550 200416	0117	18.7	95162.50	42.63	0	1	0
1749650 200416	0117	18.8	94162.50	42.74	0	1	0
1749750 200416	0117	18.9	95700.00	42.69	0	1	0
1749860 200416	0117	19.0	96037.50	42.84	0	1	0
1749949 200416	0117	19.1	95912.50	43.00	0	1	0
1750059 200416	0117	19.2	95075.00	43.09	0	1	0
1750159 200416	0117	19.3	94375.00	43.12	0	1	0
1750249 200416	0117	19.4	94450.00	43.18	0	1	0
1750359 200416	0117	19.5	93937.50	43.20	0	1	0
1750459 200416	0117	19.6	93600.00	43.27	0	1	0
1750559 200416	0117	19.7	94187.50	43.25	0	1	0
1750659 200416	0117	19.8	95700.00	43.20	0	1	0
1750759 200416	0117	19.9	96187.50	43.27	0	1	0
1750859 200416	0117	20.0	94337.50	43.30	0	1	0
1750959 200416	0117	20.1	95562.50	43.22	0	1	0
1751059 200416	0117	20.2	95337.50	43.20	0	1	0
1751159 200416	0117	20.3	95687.50	43.22	0	1	0
1751259 200416	0117	20.4	94737.50	43.27	0	1	0
1751359 200416	0117	20.5	93712.50	43.29	0	1	0
1751459 200416	0117	20.6	95075.00	43.28	0	1	0
1751559 200416	0117	20.7	94625.00	43.34	0	1	0
1751669 200416	0117	20.8	92787.50	43.36	0	1	0
1751769 200416	0117	20.9	95825.00	43.23	0	1	0
1751869 200416	0117	21.0	96275.00	43.22	0	1	0
1751969 200416	0117	21.1	95600.00	43.30	0	1	0
1752069 200416	0117	21.2	95162.50	43.30	0	1	0
1752169 200416	0117	21.3	95875.00	43.30	0	1	0
1752269 200416	0117	21.4	93950.00	43.31	0	1	0
1752369 200416	0117	21.5	95637.50	43.27	0	1	0
1752469 200416	0117	21.6	92975.00	43.36	0	1	0
1752569 200416	0117	21.7	93000.00	43.26	0	1	0
1752679 200416	0117	21.8	93712.50	43.19	0	1	0
1752779 200416	0117	21.9	94087.50	43.23	0	1	0
1752879 200416	0117	22.0	91450.00	43.15	0	1	0
1752979 200416	0117	22.1	94537.50	42.94	0	1	0
1753079 200416	0117	22.2	94075.00	42.89	0	1	0
1753179 200416	0117	22.3	93650.00	42.84	0	1	0
1753279 200416	0117	22.4	92800.00	42.74	0	1	0
1753379 200416	0117	22.5	93812.50	42.69	0	1	0
1753479 200416	0117	22.6	94850.00	42.60	0	1	0
1753579 200416	0117	22.7	97037.50	42.69	0	1	0
1753679 200416	0117	22.8	97775.00	42.87	0	1	0
1753779 200416	0117	22.9	93725.00	43.05	0	1	0
1753879 200416	0117	23.0	94187.50	43.04	0	1	0
1753979 200416	0117	23.1	94350.00	43.16	0	1	0
1754079 200416	0117	23.2	94762.50	43.15	0	1	0
1754179 200416	0117	23.3	95800.00	43.18	0	1	0
1754278 200416	0117	23.4	94150.00	43.28	0	1	0
1754378 200416	0117	23.5	92775.00	43.34	0	1	0
1754478 200416	0117	23.6	94087.50	43.29	0	1	0
1754578 200416	0117	23.7	93637.50	43.26	0	1	0
1754689 200416	0117	23.8	94200.00	43.11	0	1	0
1754789 200416	0117	23.9	95712.50	42.95	0	1	0
1754889 200416	0117	24.0	94350.00	43.03	0	1	0
1754989 200416	0117	24.1	93912.50	43.04	0	1	0
1755089 200416	0117	24.2	94762.50	43.02	0	1	0
1755189 200416	0117	24.3	94537.50	43.02	0	1	0
1755289 200416	0117	24.4	96087.50	42.97	0	1	0
1755389 200416	0117	24.5	93287.50	43.05	0	1	0
1755488 200416	0117	24.6	94075.00	43.08	0	1	0
1755589 200416	0117	24.7	95475.00	43.08	0	1	0
1755688 200416	0117	24.8	93387.50	43.16	0	1	0
1755798 200416	0117	24.9	93037.50	43.12	0	1	0
1755898 200416	0117	25.0	95175.00	43.00	0	1	0
1755998 200416	0117	25.1	96550.00	43.04	0	1	0
1756098 200416	0117	25.2	96175.00	43.16	0	1	0
1756198 200416	0117	25.3	95175.00	43.22	0	1	0
1756298 200416	0117	25.4	94800.00	43.25	0	1	0
1756398 200416	0117	25.5	95162.50	43.19	0	1	0
1756498 200416	0117	25.6	95812.50	43.28	0	1	0
1756598 200416	0117	25.7	93737.50	43.35	0	1	0
1756698 200416	0117	25.8	94575.00	43.28	0	1	0
1756798 200416	0117	25.9	93975.00	43.33	0	1	0
1756898 200416	0117	26.0	93612.50	43.37	0	1	0
1756998 200416	0117	26.1	95462.50	43.30	0	1	0
1757108 200416	0117	26.2	94762.50	43.25	0	1	0
1757198 200416	0117	26.3	95325.00	43.19	0	1	0
1757298 200416	0117	26.4	95575.00	43.20	0	1	0
1757408 200416	0117	26.5	94587.50	43.23	0	1	0
1757498 200416	0117	26.6	96200.00	43.20	0	1	0
1757608 200416	0117	26.7	95812.50	43.22	0	1	0
1757698 200416	0117	26.8	96125.00	43.31	0	1	0
1757808 200416	0117	26.9	92937.50	43.38	0	1	0
1757908 200416	0117	27.0	93950.00	43.34	0	1	0
1758008 200416	0117	27.1	93512.50	43.35	0	1	0
1758107 200416	0117	27.2	92362.50	43.27	0	1	0
1758207 200416	0117	27.3	95737.50	43.16	0	1	0
1758307 200416	0117	27.4	95125.00	43.18	0	1	0
1758407 200416	0117	27.5	94387.50	43.16	0	1	0
1758507 200416	0117	27.6	93687.50	43.15	0	1	0
1758607 200416	0117	27.7	95350.00	43.03	0	1	0
1758707 200416	0117	27.8	95762.50	43.01	0	1	0
1758817 200416	0117	27.9	94787.50	43.00	0	1	0
1758917 200416	0117	28.0	94800.00	43.08	0	1	0
1759017 200416	0117	28.1	94512.50	43.12	0	1	0
1759117 200416	0117	28.2	95962.50	43.16	0	1	0
1759217 200416	0117	28.3	93750.00	43.33	0	1	0
1759317 200416	0117	28.4	93525.00	43.24	0	1	0
1759417 200416	0117	28.5	91612.50	43.16	0	1	0
1759517 200416	0117	28.6	96450.00	43.04	0	1	0
1759617 200416	0117	28.7	94150.00	43.16	0	1	0
1759717 200416	0117	28.8	92987.50	43.11	0	1	0
1759827 200416	0117	28.9	95800.00	42.98	0	1	0
1759927 200416	0117	29.0	93187.50	43.03	0	1	0
1800027 200416	0117	29.1	94887.50	42.96	0	1	0
1800127 200416	0117	29.2	95875.00	42.97	0	1	0
1800227 200416	0117	29.3	96225.00	42.97	0	1	0
1800327 200416	0117	29.4	92975.00	43.08	0	1	0
1800427 200416	0117	29.5	92425.00	43.06	0	1	0
1800527 200416	0117	29.6	95337.50	43.09	0	1	0
1800627 200416	0117	29.7	94912.50	43.04	0	1	0
1800727 200416	0117	29.8	94187.50	43.08	0	1	0
1800827 200416	0117	29.9	94050.00	43.13	0	1	0
1800927 200416	0117	30.0	94050.00	43.05	0	1	0
1801027 200416	0117	30.1	93637.50	43.09	0	1	0
1801126 200416	0117	30.2	93262.50	43.04	0	1	0
1801226 200416	0117	30.3	94237.50	42.92	0	1	0
1801326 200416	0117	30.4	95687.50	42.83	0	1	0
1801426 200416	0117	30.5	95562.50	42.95	0	1	0
1801526 200416	0117	30.6	91975.00	43.09	0	1	0
1801646 200416	0117	30.7	93912.50	42.94	0	1	0
1801726 200416	0117	30.8	95362.50	42.90	0	1	0
1801836 200416	0117	30.9	93625.00	42.95	0	1	0
1801936 200416	0117	31.0	94075.00	42.93	0	1	0
1802036 200416	0117	31.1	94337.50	42.93	0	1	0
1802136 200416	0117	31.2	94612.50	42.96	0	1	0
1802236 200416	0117	31.3	97087.50	43.02	0	1	0
1802336 200416	0117	31.4	90975.00	43.15	0	1	0
1802436 200416	0117	31.5	93862.50	42.94	0	1	0
1802536 200416	0117	31.6	94137.50	42.86	0	1	0
1802636 200416	0117	31.7	95875.00	42.96	0	1	0
1802736 200416	0117	31.8	92075.00	43.05	0	1	0
1802846 200416	0117	31.9	93237.50	42.90	0	1	0
1802946 200416	0117	32.0	93950.00	42.88	0	1	0
1803046 200416	0117	32.1	94362.50	42.88	0	1	0
1803146 200416	0117	32.2	95375.00	42.88	0	1	0
1803246 200416	0117	32.3	94550.00	42.91	0	1	0
1803345 200416	0117	32.4	96287.50	42.80	0	1	0
1803445 200416	0117	32.5	94725.00	43.04	0	1	0
1803545 200416	0117	32.6	95650.00	43.08	0	1	0
1803645 200416	0117	32.7	94250.00	43.14	0	1	0
1803745 200416	0117	32.8	96600.00	43.07	0	1	0
1803845 200416	0117	32.9	93712.50	43.27	0	1	0
1803955 200416	0117	33.0	94400.00	43.30	0	1	0
1804045 200416	0117	33.1	91550.00	43.32	0	1	0
1804155 200416	0117	33.2	93875.00	43.19	0	1	0
1804255 200416	0117	33.3	95625.00	43.12	0	1	0
1804345 200416	0117	33.4	93387.50	43.17	0	1	0
1804455 200416	0117	33.5	94587.50	43.04	0	1	0
1804555 200416	0117	33.6	94087.50	43.03	0	1	0
1804655 200416	0117	33.7	93475.00	42.96	0	1	0
1804755 200416	0117	33.8	94900.00	42.93	0	1	0
1804855 200416	0117	33.9	94825.00	42.85	0	1	0
1804955 200416	0117	34.0	94812.50	42.90	0	1	0
1805055 200416	0117	34.1	95387.50	42.92	0	1	0
1805155 200416	0117	34.2	94250.00	43.09	0	1	0
1805255 200416	0117	34.3	92462.50	43.11	0	1	0
1805355 200416	0117	34.4	94700.00	42.97	0	1	0
1805455 200416	0117	34.5	94875.00	43.03	0	1	0
1805555 200416	0117	34.6	94425.00	43.04	0	1	0
1805655 200416	0117	34.7	94625.00	43.06	0	1	0
1805755 200416	0117	34.8	94225.00	43.11	0	1	0
1805865 200416	0117	34.9	93387.50	43.08	0	1	0
1805964 200416	0117	35.0	95825.00	43.01	0	1	0
1806064 200416	0117	35.1	91900.00	43.06	0	1	0
1806164 200416	0117	35.2	94537.50	42.90	0	1	0
1806264 200416	0117	35.3	95125.00	42.91	0	1	0
1806364 200416	0117	35.4	91987.50	43.03	0	1	0
1806464 200416	0117	35.5	96037.50	42.91	0	1	0
1806564 200416	0117	35.6	95225.00	42.96	0	1	0
1806665 200416	0117	35.7	94775.00	43.00	0	1	0
1806765 200416	0117	35.8	94625.00	43.01	0	1	0
1806875 200416	0117	35.9	94850.00	43.02	0	1	0
1806975 200416	0117	36.0	92462.50	43.09	0	1	0
1807075 200416	0117	36.1	93662.50	42.94	0	1	0
1807174 200416	0117	36.2	95112.50	43.02	0	1	0
1807274 200416	0117	36.3	94087.50	43.04	0	1	0
1807374 200416	0117	36.4	91837.50	43.00	0	1	0
1807474 200416	0117	36.5	94325.00	42.99	0	1	0
1807574 200416	0117	36.6	93975.00	42.91	0	1	0
1807674 200416	0117	36.7	95475.00	42.86	0	1	0
1807774 200416	0117	36.8	94412.50	42.89	0	1	0
1807874 200416	0117	36.9	94612.50	42.88	0	1	0
1807974 200416	0117	37.0	94137.50	42.87	0	1	0
1808074 200416	0117	37.1	94787.50	42.94	0	1	0
1808184 200416	0117	37.2	93000.00	42.99	0	1	0
1808274 200416	0117	37.3	94787.50	42.90	0	1	0
1808374 200416	0117	37.4	94675.00	42.93	0	1	0
1808474 200416	0117	37.5	94075.00	43.06	0	1	0
1808574 200416	0117	37.6	95087.50	43.05	0	1	0
1808684 200416	0117	37.7	95062.50	43.10	0	1	0
1808774 200416	0117	37.8	95712.50	43.08	0	1	0
1808884 200416	0117	37.9	93387.50	43.14	0	1	0
1808984 200416	0117	38.0	91925.00	43.08	0	1	0
1809084 200416	0117	38.1	94662.50	42.98	0	1	0
1809183 200416	0117	38.2	94862.50	42.98	0	1	0
1809283 200416	0117	38.3	94150.00	43.06	0	1	0
1809383 200416	0117	38.4	95737.50	43.03	0	1	0
1809483 200416	0117	38.5	94187.50	43.08	0	1	0
1809583 200416	0117	38.6	93337.50	43.08	0	1	0
1809684 200416	0117	38.7	93075.00	43.01	0	1	0
1809783 200416	0117	38.8	94137.50	42.92	0	1	0
1809893 200416	0117	38.9	96325.00	42.85	0	1	0
1809993 200416	0117	39.0	94887.50	42.98	0	1	0
1810093 200416	0117	39.1	95050.00	43.11	0	1	0
1810193 200416	0117	39.2	95862.50	43.13	0	1	0
1810293 200416	0117	39.3	95362.50	43.17	0	1	0
1810393 200416	0117	39.4	95850.00	43.23	0	1	0
1810493 200416	0117	39.5	95050.00	43.23	0	1	0
1810593 200416	0117	39.6	94512.50	43.27	0	1	0
1810693 200416	0117	39.7	94950.00	43.33	0	1	0
1810793 200416	0117	39.8	93112.50	43.41	0	1	0
1810903 200416	0117	39.9	94950.00	43.36	0	1	0
1811003 200416	0117	40.0	95550.00	43.30	0	1	0
1811103 200416	0117	40.1	96237.50	43.33	0	1	0
1811203 200416	0117	40.2	94662.50	43.38	0	1	0
1811303 200416	0117	40.3	93800.00	43.33	0	1	0
1811402 200416	0117	40.4	94162.50	43.26	0	1	0
1811503 200416	0117	40.5	94287.50	43.18	0	1	0
1811603 200416	0117	40.6	94125.00	43.15	0	1	0
1811702 200416	0117	40.7	94712.50	43.13	0	1	0
1811802 200416	0117	40.8	94625.00	43.12	0	1	0
1811902 200416	0117	40.9	95712.50	43.19	0	1	0
1812002 200416	0117	41.0	94637.50	43.22	0	1	0
1812102 200416	0117	41.1	94650.00	43.18	0	1	0
1812202 200416	0117	41.2	93637.50	43.11	0	1	0
1812302 200416	0117	41.3	93300.00	43.07	0	1	0
1812402 200416	0117	41.4	95150.00	43.04	0	1	0
1812502 200416	0117	41.5	96812.50	43.09	0	1	0
1812602 200416	0117	41.6	93012.50	43.20	0	1	0
1812712 200416	0117	41.7	91200.00	43.15	0	1	0
1812802 200416	0117	41.8	96725.00	42.99	0	1	0
1812912 200416	0117	41.9	97325.00	43.09	0	1	0
1813012 200416	0117	42.0	94200.00	43.16	0	1	0
1813112 200416	0117	42.1	93675.00	43.14	0	1	0
1813212 200416	0117	42.2	94512.50	43.10	0	1	0
1813312 200416	0117	42.3	94787.50	43.14	0	1	0
1813411 200416	0117	42.4	95537.50	43.20	0	1	0
1813512 200416	0117	42.5	93650.00	43.22	0	1	0
1813612 200416	0117	42.6	93250.00	43.08	0	1	0
1813711 200416	0117	42.7	95687.50	43.09	0	1	0
1813811 200416	0117	42.8	94637.50	43.29	0	1	0
1813921 200416	0117	42.9	96225.00	43.20	0	1	0
1814021 200416	0117	43.0	93325.00	43.15	0	1	0
1814121 200416	0117	43.1	96025.00	43.11	0	1	0
1814221 200416	0117	43.2	92500.00	43.21	0	1	0
1814321 200416	0117	43.3	94200.00	43.12	0	1	0
1814421 200416	0117	43.4	95175.00	43.10	0	1	0
1814521 200416	0117	43.5	94737.50	43.08	0	1	0
1814621 200416	0117	43.6	93900.00	43.13	0	1	0
1814721 200416	0117	43.7	96100.00	43.16	0	1	0
1814821 200416	0117	43.8	95450.00	43.18	0	1	0
1814921 200416	0117	43.9	93525.00	43.21	0	1	0
1815031 200416	0117	44.0	93125.00	43.09	0	1	0
1815121 200416	0117	44.1	94650.00	43.08	0	1	0
1815231 200416	0117	44.2	94050.00	43.02	0	1	0
1815331 200416	0117	44.3	94912.50	43.09	0	1	0
1815421 200416	0117	44.4	95075.00	43.12	0	1	0
1815531 200416	0117	44.5	94600.00	43.12	0	1	0
1815630 200416	0117	44.6	96875.00	43.11	0	1	0
1815730 200416	0117	44.7	94137.50	43.25	0	1	0
1815830 200416	0117	44.8	93975.00	43.16	0	1	0
1815930 200416	0117	44.9	95225.00	43.09	0	1	0
1816030 200416	0117	45.0	93712.50	43.17	0	1	0
1816130 200416	0117	45.1	94012.50	43.19	0	1	0
1816230 200416	0117	45.2	93750.00	43.17	0	1	0
1816330 200416	0117	45.3	92362.50	43.15	0	1	0
1816430 200416	0117	45.4	95237.50	43.04	0	1	0
1816530 200416	0117	45.5	92887.50	43.04	0	1	0
1816630 200416	0117	45.6	92787.50	42.97	0	1	0
1816730 200416	0117	45.7	95437.50	42.78	0	1	0
1816830 200416	0117	45.8	96887.50	42.84	0	1	0
1816940 200416	0117	45.9	93487.50	42.97	0	1	0
1817040 200416	0117	46.0	95662.50	42.90	0	1	0
1817140 200416	0117	46.1	94087.50	42.98	0	1	0
1817240 200416	0117	46.2	93562.50	42.99	0	1	0
1817340 200416	0117	46.3	96575.00	42.98	0	1	0
1817440 200416	0117	46.4	95125.00	43.17	0	1	0
1817540 200416	0117	46.5	94775.00	43.16	0	1	0
1817640 200416	0117	46.6	93562.50	43.25	0	1	0
1817740 200416	0117	46.7	95700.00	43.28	0	1	0
1817840 200416	0117	46.8	94362.50	43.29	0	1	0
1817950 200416	0117	46.9	93237.50	43.18	0	1	0
1818050 200416	0117	47.0	96912.50	43.17	0	1	0
1818150 200416	0117	47.1	95037.50	43.23	0	1	0
1818250 200416	0117	47.2	98025.00	43.27	0	1	0
1818349 200416	0117	47.3	94225.00	43.47	0	1	0
1818449 200416	0117	47.4	91700.00	43.36	0	1	0
1818549 200416	0117	47.5	95987.50	43.21	0	1	0
1818649 200416	0117	47.6	93825.00	43.26	0	1	0
1818749 200416	0117	47.7	93162.50	43.28	0	1	0
1818849 200416	0117	47.8	95100.00	43.16	0	1	0
1818949 200416	0117	47.9	94575.00	43.19	0	1	0
1819049 200416	0117	48.0	94812.50	43.25	0	1	0
1819149 200416	0117	48.1	93162.50	43.16	0	1	0
1819259 200416	0117	48.2	95275.00	43.08	0	1	0
1819349 200416	0117	48.3	94550.00	42.95	0	1	0
1819449 200416	0117	48.4	93112.50	42.97	0	1	0
1819549 200416	0117	48.5	93187.50	43.03	0	1	0
1819649 200416	0117	48.6	94975.00	42.90	0	1	0
1819759 200416	0117	48.7	91725.00	42.96	0	1	0
1819849 200416	0117	48.8	93812.50	42.89	0	1	0
1819959 200416	0117	48.9	96400.00	42.83	0	1	0
1820059 200416	0117	49.0	94350.00	42.92	0	1	0
1820159 200416	0117	49.1	95325.00	42.89	0	1	0
1820259 200416	0117	49.2	96100.00	42.99	0	1	0
1820359 200416	0117	49.3	94850.00	43.03	0	1	0
1820459 200416	0117	49.4	93175.00	43.04	0	1	0
1820559 200416	0117	49.5	94762.50	43.05	0	1	0
1820659 200416	0117	49.6	93762.50	43.12	0	1	0
1820759 200416	0117	49.7	93575.00	43.06	0	1	0
1820859 200416	0117	49.8	93487.50	43.15	0	1	0
1820969 200416	0117	49.9	93787.50	43.13	0	1	0
1821069 200416	0117	50.0	96012.50	43.01	0	1	0
1821169 200416	0117	50.1	95075.00	43.09	0	1	0
1821268 200416	0117	50.2	94100.00	43.08	0	1	0
1821368 200416	0117	50.3	93587.50	42.99	0	1	0
1821468 200416	0117	50.4	92875.00	42.93	0	1	0
1821569 200416	0117	50.5	93462.50	42.92	0	1	0
1821669 200416	0117	50.6	94050.00	42.86	0	1	0
1821768 200416	0117	50.7	94275.00	42.87	0	1	0
1821869 200416	0117	50.8	92662.50	42.90	0	1	0
1821968 200416	0117	50.9	95600.00	42.86	0	1	0
1822078 200416	0117	51.0	94375.00	42.95	0	1	0
1822178 200416	0117	51.1	95275.00	42.87	0	1	0
1822278 200416	0117	51.2	96787.50	42.88	0	1	0
1822378 200416	0117	51.3	92962.50	43.00	0	1	0
1822468 200416	0117	51.4	94212.50	42.97	0	1	0
1822578 200416	0117	51.5	95912.50	43.03	0	1	0
1822678 200416	0117	51.6	96537.50	43.15	0	1	0
1822778 200416	0117	51.7	95912.50	43.26	0	1	0
1822878 200416	0117	51.8	91762.50	43.33	0	1	0
1822978 200416	0117	51.9	96062.50	43.29	0	1	0
1823078 200416	0117	52.0	96062.50	43.31	0	1	0
1823178 200416	0117	52.1	92900.00	43.39	0	1	0
1823278 200416	0117	52.2	94637.50	43.28	0	1	0
1823378 200416	0117	52.3	93350.00	43.18	0	1	0
1823478 200416	0117	52.4	95612.50	43.20	0	1	0
1823578 200416	0117	52.5	95350.00	43.26	0	1	0
1823678 200416	0117	52.6	94987.50	43.24	0	1	0
1823778 200416	0117	52.7	95137.50	43.17	0	1	0
1823878 200416	0117	52.8	92825.00	43.13	0	1	0
1823988 200416	0117	52.9	95537.50	43.18	0	1	0
1824088 200416	0117	53.0	95537.50	43.16	0	1	0
1824188 200416	0117	53.1	95425.00	43.13	0	1	0
1824288 200416	0117	53.2	96537.50	43.25	0	1	0
1824388 200416	0117	53.3	94862.50	43.33	0	1	0
1824488 200416	0117	53.4	96175.00	43.40	0	1	0
1824588 200416	0117	53.5	94975.00	43.43	0	1	0
1824688 200416	0117	53.6	94387.50	43.41	0	1	0
1824788 200416	0117	53.7	92487.50	43.38	0	1	0
1824888 200416	0117	53.8	94600.00	43.26	0	1	0
1824998 200416	0117	53.9	94337.50	43.34	0	1	0
1825098 200416	0117	54.0	94675.00	43.29	0	1	0
1825198 200416	0117	54.1	97200.00	43.25	0	1	0
1825298 200416	0117	54.2	95437.50	43.33	0	1	0
1825397 200416	0117	54.3	93650.00	43.28	0	1	0
1825497 200416	0117	54.4	94262.50	43.23	0	1	0
1825597 200416	0117	54.5	93150.00	43.14	0	1	0
1825697 200416	0117	54.6	92662.50	43.06	0	1	0
1825797 200416	0117	54.7	94900.00	42.98	0	1	0
1825897 200416	0117	54.8	94825.00	43.09	0	1	0
1825997 200416	0117	54.9	91550.00	43.10	0	1	0
1826097 200416	0117	55.0	91550.00	42.97	0	1	0
1826197 200416	0117	55.1	92287.50	42.83	0	1	0
1826307 200416	0117	55.2	94950.00	42.61	0	1	0
1826397 200416	0117	55.3	94475.00	42.59	0	1	0
1826497 200416	0117	55.4	92912.50	42.63	0	1	0
1826597 200416	0117	55.5	95175.00	42.57	0	1	0
1826697 200416	0117	55.6	97562.50	42.66	0	1	0
1826807 200416	0117	55.7	93987.50	42.88	0	1	0
1826897 200416	0117	55.8	95937.50	42.84	0	1	0
1827007 200416	0117	55.9	94825.00	42.89	0	1	0
1827107 200416	0117	56.0	94825.00	43.03	0	1	0
1827207 200416	0117	56.1	95825.00	43.18	0	1	0
1827307 200416	0117	56.2	94050.00	43.34	0	1	0
1827407 200416	0117	56.3	93425.00	43.30	0	1	0
1827506 200416	0117	56.4	97037.50	43.25	0	1	0
1827606 200416	0117	56.5	93325.00	43.44	0	1	0
1827706 200416	0117	56.6	94050.00	43.36	0	1	0
1827806 200416	0117	56.7	95675.00	43.20	0	1	0
1827906 200416	0117	56.8	93012.50	43.27	0	1	0
1828016 200416	0117	56.9	93225.00	43.14	0	1	0
1828116 200416	0117	57.0	93225.00	43.07	0	1	0
1828216 200416	0117	57.1	95087.50	43.00	0	1	0
1828316 200416	0117	57.2	94750.00	42.97	0	1	0
1828416 200416	0117	57.3	93625.00	43.00	0	1	0
1828516 200416	0117	57.4	95475.00	43.01	0	1	0
1828616 200416	0117	57.5	94537.50	42.94	0	1	0
1828716 200416	0117	57.6	94275.00	42.99	0	1	0
1828816 200416	0117	57.7	95437.50	43.00	0	1	0
1828916 200416	0117	57.8	96725.00	42.99	0	1	0
1829026 200416	0117	57.9	94350.00	43.16	0	1	0
1829126 200416	0117	58.0	95250.00	43.21	0	1	0
1829226 200416	0117	58.1	95250.00	43.30	0	1	0
1829326 200416	0117	58.2	91950.00	43.31	0	1	0
1829426 200416	0117	58.3	92625.00	43.18	0	1	0
1829526 200416	0117	58.4	98287.50	43.13	0	1	0
1829625 200416	0117	58.5	93562.50	43.26	0	1	0
1829725 200416	0117	58.6	94337.50	43.22	0	1	0
1829825 200416	0117	58.7	92637.50	43.22	0	1	0
1829925 200416	0117	58.8	93562.50	43.09	0	1	0
1830025 200416	0117	58.9	94925.00	42.95	0	1	0
1830125 200416	0117	59.0	95900.00	42.98	0	1	0
1830225 200416	0117	59.1	94725.00	43.01	0	1	0
1830325 200416	0117	59.2	95212.50	42.98	0	1	0
1830425 200416	0117	59.3	92500.00	43.13	0	1	0
1830525 200416	0117	59.4	94650.00	43.12	0	1	0
1830625 200416	0117	59.5	95337.50	42.96	0	1	0
1830725 200416	0117	59.6	95925.00	43.04	0	1	0
1830828 200416	0117	59.7	93375.00	43.11	0	1	0
1830928 200416	0117	59.8	94225.00	43.15	0	1	0
1831038 200416	0117	59.9	94962.50	43.17	0	1	0
1831139 200416	0118	0.0	94962.50	43.18	0	1	0
1831239 200416	0118	0.1	93162.50	43.13	0	1	0
1831339 200416	0118	0.2	94412.50	43.06	0	1	0
1831439 200416	0118	0.3	95275.00	43.03	0	1	0
1831539 200416	0118	0.4	95512.50	43.15	0	1	0
1831639 200416	0118	0.5	96462.50	43.19	0	1	0
1831739 200416	0118	0.6	95712.50	43.24	0	1	0
1831849 200416	0118	0.7	94012.50	43.23	0	1	0
1831939 200416	0118	0.8	96737.50	43.26	0	1	0
1832039 200416	0118	0.9	95525.00	43.37	0	1	0
1832139 200416	0118	1.0	94787.50	43.40	0	1	0
1832239 200416	0118	1.1	94637.50	43.39	0	1	0
1832339 200416	0118	1.2	95025.00	43.46	0	1	0
1832439 200416	0118	1.3	96500.00	43.49	0	1	0
1832539 200416	0118	1.4	94362.50	43.54	0	1	0
1832638 200416	0118	1.5	96587.50	43.49	0	1	0
1832738 200416	0118	1.6	94337.50	43.49	0	1	0
1832838 200416	0118	1.7	94912.50	43.43	0	1	0
1832938 200416	0118	1.8	95250.00	43.47	0	1	0
1833048 200416	0118	1.9	95625.00	43.41	0	1	0
1833148 200416	0118	2.0	94712.50	43.41	0	1	0
1833248 200416	0118	2.1	96000.00	43.41	0	1	0
1833348 200416	0118	2.2	95475.00	43.47	0	1	0
1833448 200416	0118	2.3	94475.00	43.49	0	1	0
1833548 200416	0118	2.4	96175.00	43.40	0	1	0
1833648 200416	0118	2.5	94750.00	43.48	0	1	0
1833748 200416	0118	2.6	94037.50	43.40	0	1	0
1833848 200416	0118	2.7	93362.50	43.38	0	1	0
1833948 200416	0118	2.8	96662.50	43.31	0	1	0
1834058 200416	0118	2.9	95575.00	43.38	0	1	0
1834158 200416	0118	3.0	94225.00	43.38	0	1	0
1834258 200416	0118	3.1	95012.50	43.35	0	1	0
1834358 200416	0118	3.2	94737.50	43.31	0	1	0
1834458 200416	0118	3.3	94725.00	43.28	0	1	0
1834558 200416	0118	3.4	95900.00	43.29	0	1	0
1834658 200416	0118	3.5	93487.50	43.27	0	1	0
1834758 200416	0118	3.6	93725.00	43.22	0	1	0
1834858 200416	0118	3.7	93962.50	43.20	0	1	0
1834958 200416	0118	3.8	95750.00	43.23	0	1	0
1835058 200416	0118	3.9	94675.00	43.19	0	1	0
1835158 200416	0118	4.0	95000.00	43.15	0	1	0
1835258 200416	0118	4.1	93662.50	43.18	0	1	0
1835368 200416	0118	4.2	93375.00	43.12	0	1	0
1835458 200416	0118	4.3	96987.50	43.06	0	1	0
1835557 200416	0118	4.4	96287.50	43.16	0	1	0
1835657 200416	0118	4.5	92850.00	43.18	0	1	0
1835757 200416	0118	4.6	94237.50	43.15	0	1	0
1835867 200416	0118	4.7	94000.00	43.18	0	1	0
1835967 200416	0118	4.8	92350.00	43.18	0	1	0
1836067 200416	0118	4.9	96837.50	43.02	0	1	0
1836167 200416	0118	5.0	96662.50	43.12	0	1	0
1836267 200416	0118	5.1	96137.50	43.20	0	1	0
1836367 200416	0118	5.2	92250.00	43.31	0	1	0
1836467 200416	0118	5.3	97225.00	43.26	0	1	0
1836567 200416	0118	5.4	95550.00	43.27	0	1	0
1836667 200416	0118	5.5	96787.50	43.23	0	1	0
1836767 200416	0118	5.6	96337.50	43.41	0	1	0
1836867 200416	0118	5.7	94112.50	43.51	0	1	0
1836967 200416	0118	5.8	94475.00	43.51	0	1	0
1837077 200416	0118	5.9	97225.00	43.61	0	1	0
1837177 200416	0118	6.0	96200.00	43.62	0	1	0
1837277 200416	0118	6.1	95162.50	43.60	0	1	0
1837377 200416	0118	6.2	96237.50	43.56	0	1	0
1837477 200416	0118	6.3	94975.00	43.74	0	1	0
1837576 200416	0118	6.4	97425.00	43.64	0	1	0
1837676 200416	0118	6.5	96075.00	43.72	0	1	0
1837776 200416	0118	6.6	95362.50	43.69	0	1	0
1837876 200416	0118	6.7	94675.00	43.65	0	1	0
1837976 200416	0118	6.8	93812.50	43.67	0	1	0
1838086 200416	0118	6.9	93375.00	43.64	0	1	0
1838186 200416	0118	7.0	93962.50	43.47	0	1	0
1838286 200416	0118	7.1	93750.00	43.37	0	1	0
1838386 200416	0118	7.2	95575.00	43.30	0	1	0
1838486 200416	0118	7.3	94875.00	43.27	0	1	0
1838586 200416	0118	7.4	94687.50	43.27	0	1	0
1838686 200416	0118	7.5	92012.50	43.15	0	1	0
1838786 200416	0118	7.6	94900.00	42.96	0	1	0
1838886 200416	0118	7.7	94912.50	42.94	0	1	0
1838986 200416	0118	7.8	96012.50	42.95	0	1	0
1839086 200416	0118	7.9	93825.00	43.05	0	1	0
1839186 200416	0118	8.0	93462.50	43.07	0	1	0
1839286 200416	0118	8.1	92262.50	43.05	0	1	0
1839396 200416	0118	8.2	92887.50	42.98	0	1	0
1839486 200416	0118	8.3	94300.00	42.86	0	1	0
1839586 200416	0118	8.4	93887.50	42.84	0	1	0
1839686 200416	0118	8.5	93275.00	42.80	0	1	0
1839785 200416	0118	8.6	92350.00	42.86	0	1	0
1839895 200416	0118	8.7	94087.50	42.74	0	1	0
1839985 200416	0118	8.8	96000.00	42.71	0	1	0
1840095 200416	0118	8.9	94587.50	42.71	0	1	0
1840195 200416	0118	9.0	93575.00	42.74	0	1	0
1840295 200416	0118	9.1	95962.50	42.74	0	1	0
1840395 200416	0118	9.2	96900.00	42.91	0	1	0
1840495 200416	0118	9.3	94712.50	43.09	0	1	0
1840595 200416	0118	9.4	92675.00	43.11	0	1	0
1840695 200416	0118	9.5	94275.00	43.06	0	1	0
1840795 200416	0118	9.6	94975.00	43.10	0	1	0
1840895 200416	0118	9.7	93037.50	43.22	0	1	0
1840995 200416	0118	9.8	94612.50	43.17	0	1	0
1841105 200416	0118	9.9	94775.00	43.11	0	1	0
1841204 200416	0118	10.0	94687.50	43.12	0	1	0
1841304 200416	0118	10.1	95037.50	43.17	0	1	0
1841404 200416	0118	10.2	93575.00	43.13	0	1	0
1841504 200416	0118	10.3	93037.50	42.98	0	1	0
1841604 200416	0118	10.4	93387.50	42.90	0	1	0
1841704 200416	0118	10.5	94425.00	42.93	0	1	0
1841804 200416	0118	10.6	93725.00	42.94	0	1	0
1841904 200416	0118	10.7	94887.50	42.88	0	1	0
1842004 200416	0118	10.8	93837.50	42.97	0	1	0
1842113 200416	0118	10.9	92625.00	42.93	0	1	0
1842213 200416	0118	11.0	95825.00	42.84	0	1	0
1842313 200416	0118	11.1	93312.50	42.89	0	1	0
1842413 200416	0118	11.2	93275.00	42.81	0	1	0
1842513 200416	0118	11.3	95175.00	42.80	0	1	0
1842613 200416	0118	11.4	95462.50	42.89	0	1	0
1842713 200416	0118	11.5	93050.00	42.98	0	1	0
1842813 200416	0118	11.6	94137.50	42.92	0	1	0
1842913 200416	0118	11.7	96562.50	42.94	0	1	0
1843013 200416	0118	11.8	93575.00	43.02	0	1	0
1843113 200416	0118	11.9	93750.00	43.01	0	1	0
1843213 200416	0118	12.0	94750.00	43.06	0	1	0
1843313 200416	0118	12.1	96487.50	43.01	0	1	0
1843423 200416	0118	12.2	94275.00	43.15	0	1	0
1843513 200416	0118	12.3	93275.00	43.20	0	1	0
1843613 200416	0118	12.4	94587.50	43.11	0	1	0
1843713 200416	0118	12.5	95225.00	43.07	0	1	0
1843813 200416	0118	12.6	92512.50	43.17	0	1	0
1843922 200416	0118	12.7	94537.50	43.10	0	1	0
1844012 200416	0118	12.8	94037.50	43.00	0	1	0
1844122 200416	0118	12.9	94300.00	43.02	0	1	0
1844222 200416	0118	13.0	93487.50	43.05	0	1	0
1844322 200416	0118	13.1	94300.00	42.99	0	1	0
1844422 200416	0118	13.2	95550.00	42.89	0	1	0
1844522 200416	0118	13.3	97475.00	42.95	0	1	0
1844622 200416	0118	13.4	94637.50	43.14	0	1	0
1844722 200416	0118	13.5	94125.00	43.14	0	1	0
1844822 200416	0118	13.6	95875.00	43.09	0	1	0
1844922 200416	0118	13.7	93112.50	43.24	0	1	0
1845022 200416	0118	13.8	95125.00	43.18	0	1	0
1845132 200416	0118	13.9	95437.50	43.23	0	1	0
1845232 200416	0118	14.0	94800.00	43.28	0	1	0
1845332 200416	0118	14.1	95987.50	43.34	0	1	0
1845432 200416	0118	14.2	96412.50	43.42	0	1	0
1845532 200416	0118	14.3	93550.00	43.45	0	1	0
1845632 200416	0118	14.4	96387.50	43.28	0	1	0
1845732 200416	0118	14.5	93300.00	43.36	0	1	0
1845832 200416	0118	14.6	95762.50	43.32	0	1	0
1845931 200416	0118	14.7	92462.50	43.31	0	1	0
1846031 200416	0118	14.8	93662.50	43.29	0	1	0
1846141 200416	0118	14.9	95150.00	43.22	0	1	0
1846241 200416	0118	15.0	94837.50	43.21	0	1	0
1846341 200416	0118	15.1	96175.00	43.21	0	1	0
1846441 200416	0118	15.2	94312.50	43.22	0	1	0
1846541 200416	0118	15.3	93912.50	43.12	0	1	0
1846641 200416	0118	15.4	92662.50	43.14	0	1	0
1846741 200416	0118	15.5	96062.50	42.97	0	1	0
1846841 200416	0118	15.6	92862.50	43.10	0	1	0
1846941 200416	0118	15.7	93937.50	42.96	0	1	0
1847041 200416	0118	15.8	91950.00	43.03	0	1	0
1847141 200416	0118	15.9	95175.00	42.95	0	1	0
1847241 200416	0118	16.0	94437.50	42.95	0	1	0
1847341 200416	0118	16.1	95362.50	42.94	0	1	0
1847451 200416	0118	16.2	94250.00	42.90	0	1	0
1847541 200416	0118	16.3	91562.50	42.90	0	1	0
1847641 200416	0118	16.4	95350.00	42.79	0	1	0
1847741 200416	0118	16.5	94787.50	42.91	0	1	0
1847840 200416	0118	16.6	95025.00	42.86	0	1	0
1847950 200416	0118	16.7	95200.00	42.95	0	1	0
1848040 200416	0118	16.8	93187.50	43.01	0	1	0
1848140 200416	0118	16.9	95737.50	43.07	0	1	0
1848250 200416	0118	17.0	94187.50	43.09	0	1	0
1848350 200416	0118	17.1	95100.00	43.08	0	1	0
1848450 200416	0118	17.2	95325.00	43.07	0	1	0
1848550 200416	0118	17.3	93325.00	43.12	0	1	0
1848650 200416	0118	17.4	95050.00	43.20	0	1	0
1848750 200416	0118	17.5	94400.00	43.18	0	1	0
1848850 200416	0118	17.6	92450.00	43.16	0	1	0
1848950 200416	0118	17.7	94925.00	43.05	0	1	0
1849050 200416	0118	17.8	92887.50	43.04	0	1	0
1849150 200416	0118	17.9	93275.00	43.02	0	1	0
1849260 200416	0118	18.0	95287.50	42.91	0	1	0
1849360 200416	0118	18.1	96225.00	42.96	0	1	0
1849460 200416	0118	18.2	94675.00	43.01	0	1	0
1849560 200416	0118	18.3	92687.50	42.98	0	1	0
1849660 200416	0118	18.4	97150.00	42.95	0	1	0
1849760 200416	0118	18.5	94787.50	43.05	0	1	0
1849860 200416	0118	18.6	95637.50	43.07	0	1	0
1849960 200416	0118	18.7	95062.50	43.21	0	1	0
1850060 200416	0118	18.8	94262.50	43.22	0	1	0
1850160 200416	0118	18.9	94800.00	43.28	0	1	0
1850270 200416	0118	19.0	94787.50	43.35	0	1	0
1850360 200416	0118	19.1	94787.50	43.32	0	1	0
1850470 200416	0118	19.2	96550.00	43.26	0	1	0
1850570 200416	0118	19.3	93850.00	43.34	0	1	0
1850660 200416	0118	19.4	92100.00	43.40	0	1	0
1850770 200416	0118	19.5	92962.50	43.17	0	1	0
1850870 200416	0118	19.6	95875.00	43.09	0	1	0
1850970 200416	0118	19.7	96200.00	43.10	0	1	0
1851070 200416	0118	19.8	95325.00	43.15	0	1	0
1851170 200416	0118	19.9	95275.00	43.20	0	1	0
1851270 200416	0118	20.0	96187.50	43.22	0	1	0
1851370 200416	0118	20.1	94925.00	43.28	0	1	0
1851470 200416	0118	20.2	95325.00	43.29	0	1	0
1851569 200416	0118	20.3	96700.00	43.23	0	1	0
1851669 200416	0118	20.4	95062.50	43.36	0	1	0
1851770 200416	0118	20.5	95412.50	43.49	0	1	0
1851870 200416	0118	20.6	95787.50	43.60	0	1	0
1851969 200416	0118	20.7	95875.00	43.60	0	1	0
1852069 200416	0118	20.8	94275.00	43.58	0	1	0
1852169 200416	0118	20.9	96287.50	43.54	0	1	0
1852279 200416	0118	21.0	94325.00	43.58	0	1	0
1852379 200416	0118	21.1	93612.50	43.50	0	1	0
1852479 200416	0118	21.2	95337.50	43.44	0	1	0
1852579 200416	0118	21.3	93912.50	43.44	0	1	0
1852679 200416	0118	21.4	94900.00	43.31	0	1	0
1852779 200416	0118	21.5	94525.00	43.31	0	1	0
1852879 200416	0118	21.6	94937.50	43.27	0	1	0
1852979 200416	0118	21.7	95050.00	43.23	0	1	0
1853079 200416	0118	21.8	96537.50	43.19	0	1	0
1853179 200416	0118	21.9	92862.50	43.29	0	1	0
1853289 200416	0118	22.0	93350.00	43.14	0	1	0
1853389 200416	0118	22.1	94687.50	43.10	0	1	0
1853489 200416	0118	22.2	94962.50	43.14	0	1	0
1853589 200416	0118	22.3	95625.00	43.13	0	1	0
1853688 200416	0118	22.4	95587.50	43.20	0	1	0
1853789 200416	0118	22.5	94775.00	43.24	0	1	0
1853889 200416	0118	22.6	94287.50	43.25	0	1	0
1853989 200416	0118	22.7	96075.00	43.22	0	1	0
1854088 200416	0118	22.8	96025.00	43.26	0	1	0
1854188 200416	0118	22.9	94750.00	43.24	0	1	0
1854288 200416	0118	23.0	93337.50	43.33	0	1	0
1854388 200416	0118	23.1	93775.00	43.33	0	1	0
1854498 200416	0118	23.2	93887.50	43.28	0	1	0
1854588 200416	0118	23.3	94450.00	43.24	0	1	0
1854689 200416	0118	23.4	93675.00	43.18	0	1	0
1854789 200416	0118	23.5	94312.50	43.10	0	1	0
1854888 200416	0118	23.6	95175.00	43.08	0	1	0
1854998 200416	0118	23.7	95650.00	43.12	0	1	0
1855088 200416	0118	23.8	94512.50	43.10	0	1	0
1855188 200416	0118	23.9	96112.50	43.03	0	1	0
1855298 200416	0118	24.0	94250.00	43.09	0	1	0
1855398 200416	0118	24.1	95925.00	43.13	0	1	0
1855498 200416	0118	24.2	94137.50	43.23	0	1	0
1855598 200416	0118	24.3	94400.00	43.24	0	1	0
1855698 200416	0118	24.4	94812.50	43.24	0	1	0
1855798 200416	0118	24.5	95025.00	43.29	0	1	0
1855898 200416	0118	24.6	93575.00	43.32	0	1	0
1855998 200416	0118	24.7	95025.00	43.25	0	1	0
1856098 200416	0118	24.8	94237.50	43.22	0	1	0
1856198 200416	0118	24.9	94062.50	43.21	0	1	0
1856308 200416	0118	25.0	93550.00	43.12	0	1	0
1856408 200416	0118	25.1	95162.50	43.08	0	1	0
1856508 200416	0118	25.2	93750.00	43.05	0	1	0
1856608 200416	0118	25.3	95287.50	43.03	0	1	0
1856708 200416	0118	25.4	93250.00	43.07	0	1	0
1856807 200416	0118	25.5	95075.00	43.00	0	1	0
1856907 200416	0118	25.6	95212.50	43.00	0	1	0
1857007 200416	0118	25.7	95275.00	43.08	0	1	0
1857108 200416	0118	25.8	92925.00	43.09	0	1	0
1857207 200416	0118	25.9	95550.00	43.03	0	1	0
1857317 200416	0118	26.0	95300.00	43.10	0	1	0
1857417 200416	0118	26.1	92487.50	43.18	0	1	0
1857517 200416	0118	26.2	94250.00	43.06	0	1	0
1857617 200416	0118	26.3	97550.00	43.08	0	1	0
1857717 200416	0118	26.4	95487.50	43.18	0	1	0
1857817 200416	0118	26.5	95737.50	43.28	0	1	0
1857917 200416	0118	26.6	96375.00	43.31	0	1	0
1858017 200416	0118	26.7	93825.00	43.36	0	1	0
1858117 200416	0118	26.8	94650.00	43.30	0	1	0
1858217 200416	0118	26.9	94575.00	43.37	0	1	0
1858317 200416	0118	27.0	95037.50	43.33	0	1	0
1858417 200416	0118	27.1	92612.50	43.32	0	1	0
1858517 200416	0118	27.2	95787.50	43.32	0	1	0
1858617 200416	0118	27.3	94737.50	43.39	0	1	0
1858716 200416	0118	27.4	95075.00	43.27	0	1	0
1858817 200416	0118	27.5	94537.50	43.25	0	1	0
1858917 200416	0118	27.6	94737.50	43.19	0	1	0
1859026 200416	0118	27.7	96125.00	43.12	0	1	0
1859116 200416	0118	27.8	94300.00	43.22	0	1	0
1859216 200416	0118	27.9	94687.50	43.21	0	1	0
1859326 200416	0118	28.0	94725.00	43.21	0	1	0
1859426 200416	0118	28.1	97462.50	43.20	0	1	0
1859526 200416	0118	28.2	95850.00	43.42	0	1	0
1859626 200416	0118	28.3	94975.00	43.42	0	1	0
1859726 200416	0118	28.4	95250.00	43.43	0	1	0
1859826 200416	0118	28.5	95237.50	43.44	0	1	0
1859926 200416	0118	28.6	96650.00	43.47	0	1	0
1900026 200416	0118	28.7	94537.50	43.56	0	1	0
1900126 200416	0118	28.8	94250.00	43.49	0	1	0
1900226 200416	0118	28.9	94575.00	43.48	0	1	0
1900336 200416	0118	29.0	94762.50	43.48	0	1	0
1900436 200416	0118	29.1	94825.00	43.48	0	1	0
1900536 200416	0118	29.2	93512.50	43.36	0	1	0
1900635 200416	0118	29.3	93462.50	43.26	0	1	0
1900735 200416	0118	29.4	95287.50	43.19	0	1	0
1900835 200416	0118	29.5	94650.00	43.19	0	1	0
1900935 200416	0118	29.6	95812.50	43.16	0	1	0
1901035 200416	0118	29.7	93725.00	43.13	0	1	0
1901135 200416	0118	29.8	93675.00	43.09	0	1	0
1901235 200416	0118	29.9	95037.50	43.06	0	1	0
1901345 200416	0118	30.0	95775.00	43.08	0	1	0
1901445 200416	0118	30.1	94787.50	43.13	0	1	0
1901545 200416	0118	30.2	95250.00	43.13	0	1	0
1901645 200416	0118	30.3	92675.00	43.21	0	1	0
1901745 200416	0118	30.4	92650.00	43.17	0	1	0
1901845 200416	0118	30.5	95150.00	43.05	0	1	0
1901945 200416	0118	30.6	95412.50	43.07	0	1	0
1902045 200416	0118	30.7	93650.00	43.06	0	1	0
1902145 200416	0118	30.8	93250.00	43.05	0	1	0
1902235 200416	0118	30.9	95500.00	43.03	0	1	0
1902345 200416	0118	31.0	94437.50	43.05	0	1	0
1902445 200416	0118	31.1	93362.50	42.99	0	1	0
1902545 200416	0118	31.2	96400.00	42.93	0	1	0
1902645 200416	0118	31.3	95675.00	42.98	0	1	0
1902745 200416	0118	31.4	94525.00	43.12	0	1	0
1902845 200416	0118	31.5	95050.00	43.20	0	1	0
1902945 200416	0118	31.6	95462.50	43.20	0	1	0
1903045 200416	0118	31.7	92637.50	43.20	0	1	0
1903145 200416	0118	31.8	92425.00	43.15	0	1	0
1903245 200416	0118	31.9	95150.00	43.12	0	1	0
1903355 200416	0118	32.0	96025.00	43.10	0	1	0
1903455 200416	0118	32.1	93437.50	43.17	0	1	0
1903555 200416	0118	32.2	95375.00	43.18	0	1	0
1903655 200416	0118	32.3	93025.00	43.13	0	1	0
1903755 200416	0118	32.4	93887.50	43.01	0	1	0
1903854 200416	0118	32.5	93312.50	42.98	0	1	0
1903954 200416	0118	32.6	93587.50	42.90	0	1	0
1904054 200416	0118	32.7	95850.00	42.82	0	1	0
1904154 200416	0118	32.8	94887.50	42.96	0	1	0
1904254 200416	0118	32.9	93562.50	43.07	0	1	0
1904364 200416	0118	33.0	95550.00	43.00	0	1	0
1904464 200416	0118	33.1	97100.00	42.98	0	1	0
1904564 200416	0118	33.2	91400.00	43.15	0	1	0
1904664 200416	0118	33.3	94137.50	42.97	0	1	0
1904764 200416	0118	33.4	96250.00	43.02	0	1	0
1904864 200416	0118	33.5	92862.50	43.12	0	1	0
1904964 200416	0118	33.6	94500.00	43.10	0	1	0
1905064 200416	0118	33.7	93112.50	43.14	0	1	0
1905164 200416	0118	33.8	94412.50	43.02	0	1	0
1905264 200416	0118	33.9	95062.50	43.00	0	1	0
1905364 200416	0118	34.0	92862.50	43.07	0	1	0
1905464 200416	0118	34.1	95700.00	42.95	0	1	0
1905574 200416	0118	34.2	96212.50	42.88	0	1	0
1905664 200416	0118	34.3	94262.50	43.10	0	1	0
1905764 200416	0118	34.4	97712.50	43.11	0	1	0
1905864 200416	0118	34.5	93775.00	43.17	0	1	0
1905964 200416	0118	34.6	94125.00	43.21	0	1	0
1906074 200416	0118	34.7	93062.50	43.20	0	1	0
1906164 200416	0118	34.8	96300.00	43.19	0	1	0
1906264 200416	0118	34.9	94562.50	43.28	0	1	0
1906374 200416	0118	35.0	94750.00	43.26	0	1	0
1906474 200416	0118	35.1	94612.50	43.34	0	1	0
1906574 200416	0118	35.2	91837.50	43.29	0	1	0
1906674 200416	0118	35.3	94762.50	43.10	0	1	0
1906774 200416	0118	35.4	96087.50	43.12	0	1	0
1906873 200416	0118	35.5	97162.50	43.04	0	1	0
1906973 200416	0118	35.6	93475.00	43.20	0	1	0
1907073 200416	0118	35.7	93312.50	43.17	0	1	0
1907173 200416	0118	35.8	95062.50	43.18	0	1	0
1907273 200416	0118	35.9	92525.00	43.12	0	1	0
1907383 200416	0118	36.0	95212.50	43.03	0	1	0
1907483 200416	0118	36.1	95862.50	43.05	0	1	0
1907583 200416	0118	36.2	93475.00	43.11	0	1	0
1907683 200416	0118	36.3	95112.50	43.18	0	1	0
1907783 200416	0118	36.4	92612.50	43.20	0	1	0
1907883 200416	0118	36.5	96725.00	43.04	0	1	0
1907983 200416	0118	36.6	95887.50	43.02	0	1	0
1908083 200416	0118	36.7	94375.00	43.13	0	1	0
1908183 200416	0118	36.8	95325.00	43.18	0	1	0
1908283 200416	0118	36.9	95012.50	43.19	0	1	0
1908393 200416	0118	37.0	95912.50	43.30	0	1	0
1908493 200416	0118	37.1	94875.00	43.33	0	1	0
1908593 200416	0118	37.2	94200.00	43.29	0	1	0
1908693 200416	0118	37.3	94275.00	43.32	0	1	0
1908793 200416	0118	37.4	92437.50	43.28	0	1	0
1908893 200416	0118	37.5	95100.00	43.28	0	1	0
1908992 200416	0118	37.6	97250.00	43.20	0	1	0
1909093 200416	0118	37.7	94512.50	43.26	0	1	0
1909192 200416	0118	37.8	93400.00	43.27	0	1	0
1909292 200416	0118	37.9	96387.50	43.18	0	1	0
1909392 200416	0118	38.0	94987.50	43.25	0	1	0
1909492 200416	0118	38.1	94975.00	43.20	0	1	0
1909602 200416	0118	38.2	94462.50	43.21	0	1	0
1909692 200416	0118	38.3	94150.00	43.22	0	1	0
1909792 200416	0118	38.4	94362.50	43.21	0	1	0
1909892 200416	0118	38.5	95762.50	43.30	0	1	0
1909992 200416	0118	38.6	96075.00	43.33	0	1	0
1910092 200416	0118	38.7	94650.00	43.28	0	1	0
1910192 200416	0118	38.8	95950.00	43.28	0	1	0
1910292 200416	0118	38.9	96075.00	43.40	0	1	0
1910402 200416	0118	39.0	94500.00	43.39	0	1	0
1910502 200416	0118	39.1	95375.00	43.36	0	1	0
1910602 200416	0118	39.2	93037.50	43.38	0	1	0
1910702 200416	0118	39.3	93600.00	43.32	0	1	0
1910802 200416	0118	39.4	94412.50	43.29	0	1	0
1910902 200416	0118	39.5	93650.00	43.29	0	1	0
1911002 200416	0118	39.6	94887.50	43.20	0	1	0
1911101 200416	0118	39.7	94437.50	43.15	0	1	0
1911201 200416	0118	39.8	94087.50	43.14	0	1	0
1911301 200416	0118	39.9	95900.00	43.05	0	1	0
1911411 200416	0118	40.0	92950.00	43.04	0	1	0
1911511 200416	0118	40.1	93162.50	42.98	0	1	0
1911611 200416	0118	40.2	93850.00	42.88	0	1	0
1911711 200416	0118	40.3	93400.00	42.91	0	1	0
1911812 200416	0118	40.4	94125.00	42.90	0	1	0
1911911 200416	0118	40.5	94525.00	42.89	0	1	0
1912011 200416	0118	40.6	93587.50	42.93	0	1	0
1912111 200416	0118	40.7	94450.00	42.87	0	1	0
1912211 200416	0118	40.8	95412.50	42.87	0	1	0
1912311 200416	0118	40.9	95187.50	42.93	0	1	0
1912421 200416	0118	41.0	95862.50	42.90	0	1	0
1912511 200416	0118	41.1	95412.50	43.03	0	1	0
1912621 200416	0118	41.2	93937.50	43.13	0	1	0
1912711 200416	0118	41.3	93275.00	43.14	0	1	0
1912811 200416	0118	41.4	95375.00	43.13	0	1	0
1912921 200416	0118	41.5	96812.50	43.19	0	1	0
1913011 200416	0118	41.6	93450.00	43.29	0	1	0
1913121 200416	0118	41.7	94312.50	43.28	0	1	0
1913221 200416	0118	41.8	95837.50	43.28	0	1	0
1913311 200416	0118	41.9	94500.00	43.30	0	1	0
1913421 200416	0118	42.0	95737.50	43.26	0	1	0
1913521 200416	0118	42.1	94125.00	43.26	0	1	0
1913621 200416	0118	42.2	94162.50	43.20	0	1	0
1913721 200416	0118	42.3	97237.50	43.21	0	1	0
1913821 200416	0118	42.4	94337.50	43.39	0	1	0
1913921 200416	0118	42.5	94287.50	43.34	0	1	0
1914020 200416	0118	42.6	95962.50	43.23	0	1	0
1914120 200416	0118	42.7	95675.00	43.34	0	1	0
1914220 200416	0118	42.8	94150.00	43.40	0	1	0
1914320 200416	0118	42.9	96362.50	43.33	0	1	0
1914430 200416	0118	43.0	95400.00	43.41	0	1	0
1914530 200416	0118	43.1	94700.00	43.40	0	1	0
1914630 200416	0118	43.2	94637.50	43.42	0	1	0
1914730 200416	0118	43.3	96175.00	43.44	0	1	0
1914830 200416	0118	43.4	97962.50	43.40	0	1	0
1914930 200416	0118	43.5	93287.50	43.56	0	1	0
1915031 200416	0118	43.6	97325.00	43.51	0	1	0
1915131 200416	0118	43.7	94612.50	43.58	0	1	0
1915230 200416	0118	43.8	93450.00	43.53	0	1	0
1915330 200416	0118	43.9	94312.50	43.50	0	1	0
1915440 200416	0118	44.0	95662.50	43.40	0	1	0
1915540 200416	0118	44.1	95237.50	43.42	0	1	0
1915640 200416	0118	44.2	94325.00	43.44	0	1	0
1915740 200416	0118	44.3	97025.00	43.43	0	1	0
1915840 200416	0118	44.4	95375.00	43.46	0	1	0
1915940 200416	0118	44.5	94562.50	43.35	0	1	0
1916040 200416	0118	44.6	96075.00	43.40	0	1	0
1916140 200416	0118	44.7	95025.00	43.35	0	1	0
1916240 200416	0118	44.8	94862.50	43.37	0	1	0
1916340 200416	0118	44.9	95412.50	43.43	0	1	0
1916440 200416	0118	45.0	93375.00	43.48	0	1	0
1916540 200416	0118	45.1	94887.50	43.38	0	1	0
1916640 200416	0118	45.2	94325.00	43.36	0	1	0
1916740 200416	0118	45.3	94950.00	43.36	0	1	0
1916840 200416	0118	45.4	94987.50	43.27	0	1	0
1916939 200416	0118	45.5	95800.00	43.25	0	1	0
1917040 200416	0118	45.6	93450.00	43.31	0	1	0
1917150 200416	0118	45.7	96087.50	43.19	0	1	0
1917240 200416	0118	45.8	94025.00	43.24	0	1	0
1917339 200416	0118	45.9	92200.00	43.20	0	1	0
1917449 200416	0118	46.0	92062.50	43.05	0	1	0
1917549 200416	0118	46.1	95512.50	42.99	0	1	0
1917650 200416	0118	46.2	92812.50	43.02	0	1	0
1917750 200416	0118	46.3	94900.00	42.95	0	1	0
1917849 200416	0118	46.4	94975.00	42.95	0	1	0
1917949 200416	0118	46.5	93925.00	42.95	0	1	0
1918049 200416	0118	46.6	96012.50	42.87	0	1	0
1918149 200416	0118	46.7	94475.00	42.98	0	1	0
1918249 200416	0118	46.8	94800.00	42.91	0	1	0
1918349 200416	0118	46.9	94525.00	42.95	0	1	0
1918459 200416	0118	47.0	94437.50	43.05	0	1	0
1918559 200416	0118	47.1	94212.50	43.16	0	1	0
1918659 200416	0118	47.2	95587.50	43.10	0	1	0
1918759 200416	0118	47.3	95037.50	43.22	0	1	0
1918859 200416	0118	47.4	95850.00	43.23	0	1	0
1918959 200416	0118	47.5	94475.00	43.27	0	1	0
1919059 200416	0118	47.6	96012.50	43.29	0	1	0
1919159 200416	0118	47.7	93750.00	43.29	0	1	0
1919259 200416	0118	47.8	96775.00	43.26	0	1	0
1919359 200416	0118	47.9	95387.50	43.35	0	1	0
1919469 200416	0118	48.0	95025.00	43.39	0	1	0
1919559 200416	0118	48.1	97050.00	43.42	0	1	0
1919669 200416	0118	48.2	94225.00	43.54	0	1	0
1919769 200416	0118	48.3	93975.00	43.48	0	1	0
1919859 200416	0118	48.4	93237.50	43.43	0	1	0
1919969 200416	0118	48.5	95100.00	43.32	0	1	0
1920058 200416	0118	48.6	95425.00	43.34	0	1	0
1920168 200416	0118	48.7	96600.00	43.32	0	1	0
1920268 200416	0118	48.8	95037.50	43.45	0	1	0
1920368 200416	0118	48.9	93875.00	43.37	0	1	0
1920468 200416	0118	49.0	94675.00	43.30	0	1	0
1920568 200416	0118	49.1	96600.00	43.28	0	1	0
1920668 200416	0118	49.2	92212.50	43.26	0	1	0
1920768 200416	0118	49.3	94875.00	43.17	0	1	0
1920868 200416	0118	49.4	94087.50	43.21	0	1	0
1920968 200416	0118	49.5	94312.50	43.25	0	1	0
1921068 200416	0118	49.6	95350.00	43.22	0	1	0
1921168 200416	0118	49.7	96050.00	43.21	0	1	0
1921268 200416	0118	49.8	94600.00	43.19	0	1	0
1921368 200416	0118	49.9	95100.00	43.17	0	1	0
1921478 200416	0118	50.0	98275.00	43.22	0	1	0
1921578 200416	0118	50.1	95237.50	43.39	0	1	0
1921679 200416	0118	50.2	97037.50	43.32	0	1	0
1921778 200416	0118	50.3	94887.50	43.54	0	1	0
1921878 200416	0118	50.4	94300.00	43.54	0	1	0
1921978 200416	0118	50.5	96350.00	43.55	0	1	0
1922078 200416	0118	50.6	96162.50	43.64	0	1	0
1922178 200416	0118	50.7	96087.50	43.68	0	1	0
1922278 200416	0118	50.8	94350.00	43.68	0	1	0
1922378 200416	0118	50.9	95987.50	43.67	0	1	0
1922488 200416	0118	51.0	95262.50	43.71	0	1	0
1922588 200416	0118	51.1	94900.00	43.57	0	1	0
1922688 200416	0118	51.2	94100.00	43.56	0	1	0
1922788 200416	0118	51.3	95475.00	43.43	0	1	0
1922888 200416	0118	51.4	95312.50	43.45	0	1	0
1922988 200416	0118	51.5	95875.00	43.50	0	1	0
1923088 200416	0118	51.6	93350.00	43.48	0	1	0
1923188 200416	0118	51.7	96212.50	43.35	0	1	0
1923288 200416	0118	51.8	94912.50	43.36	0	1	0
1923388 200416	0118	51.9	97437.50	43.38	0	1	0
1923488 200416	0118	52.0	93287.50	43.45	0	1	0
1923588 200416	0118	52.1	96687.50	43.36	0	1	0
1923688 200416	0118	52.2	95937.50	43.44	0	1	0
1923788 200416	0118	52.3	92575.00	43.52	0	1	0
1923888 200416	0118	52.4	94987.50	43.39	0	1	0
1923988 200416	0118	52.5	96950.00	43.38	0	1	0
1924088 200416	0118	52.6	97012.50	43.43	0	1	0
1924188 200416	0118	52.7	93912.50	43.59	0	1	0
1924288 200416	0118	52.8	95762.50	43.49	0	1	0
1924388 200416	0118	52.9	94525.00	43.52	0	1	0
1924498 200416	0118	53.0	93550.00	43.39	0	1	0
1924598 200416	0118	53.1	92312.50	43.41	0	1	0
1924698 200416	0118	53.2	97625.00	43.21	0	1	0
1924798 200416	0118	53.3	94700.00	43.28	0	1	0
1924898 200416	0118	53.4	94400.00	43.38	0	1	0
1924998 200416	0118	53.5	97225.00	43.35	0	1	0
1925098 200416	0118	53.6	95950.00	43.37	0	1	0
1925198 200416	0118	53.7	94212.50	43.32	0	1	0
1925298 200416	0118	53.8	94300.00	43.33	0	1	0
1925397 200416	0118	53.9	92412.50	43.27	0	1	0
1925507 200416	0118	54.0	95062.50	43.17	0	1	0
1925607 200416	0118	54.1	95037.50	43.24	0	1	0
1925707 200416	0118	54.2	94725.00	43.36	0	1	0
1925807 200416	0118	54.3	93987.50	43.23	0	1	0
1925907 200416	0118	54.4	94387.50	43.20	0	1	0
1926007 200416	0118	54.5	96200.00	43.20	0	1	0
1926107 200416	0118	54.6	93112.50	43.15	0	1	0
1926207 200416	0118	54.7	94437.50	43.02	0	1	0
1926307 200416	0118	54.8	95937.50	43.03	0	1	0
1926407 200416	0118	54.9	96012.50	43.11	0	1	0
1926517 200416	0118	55.0	95137.50	43.27	0	1	0
1926607 200416	0118	55.1	94462.50	43.27	0	1	0
1926717 200416	0118	55.2	96012.50	43.25	0	1	0
1926807 200416	0118	55.3	92737.50	43.31	0	1	0
1926907 200416	0118	55.4	92600.00	43.25	0	1	0
1927017 200416	0118	55.5	95750.00	43.17	0	1	0
1927107 200416	0118	55.6	95862.50	43.15	0	1	0
1927217 200416	0118	55.7	95262.50	43.27	0	1	0
1927317 200416	0118	55.8	95012.50	43.31	0	1	0
1927407 200416	0118	55.9	97050.00	43.27	0	1	0
1927517 200416	0118	56.0	93512.50	43.31	0	1	0
1927617 200416	0118	56.1	93725.00	43.24	0	1	0
1927717 200416	0118	56.2	94250.00	43.21	0	1	0
1927817 200416	0118	56.3	93950.00	43.13	0	1	0
1927917 200416	0118	56.4	95562.50	43.18	0	1	0
1928016 200416	0118	56.5	95300.00	43.32	0	1	0
1928116 200416	0118	56.6	94500.00	43.30	0	1	0
1928216 200416	0118	56.7	94637.50	43.24	0	1	0
1928316 200416	0118	56.8	92812.50	43.21	0	1	0
1928416 200416	0118	56.9	95825.00	43.11	0	1	0
1928526 200416	0118	57.0	94612.50	43.05	0	1	0
1928626 200416	0118	57.1	94037.50	43.10	0	1	0
1928726 200416	0118	57.2	94087.50	43.12	0	1	0
1928826 200416	0118	57.3	95100.00	43.11	0	1	0
1928926 200416	0118	57.4	93862.50	43.16	0	1	0
1929026 200416	0118	57.5	94662.50	43.08	0	1	0
1929126 200416	0118	57.6	95462.50	43.06	0	1	0
1929226 200416	0118	57.7	94737.50	43.10	0	1	0
1929326 200416	0118	57.8	93600.00	43.10	0	1	0
1929426 200416	0118	57.9	94737.50	43.14	0	1	0
1929536 200416	0118	58.0	95650.00	43.09	0	1	0
1929635 200416	0118	58.1	94850.00	43.14	0	1	0
1929735 200416	0118	58.2	95975.00	43.17	0	1	0
1929835 200416	0118	58.3	94762.50	43.26	0	1	0
1929935 200416	0118	58.4	93675.00	43.24	0	1	0
1930035 200416	0118	58.5	94650.00	43.24	0	1	0
1930135 200416	0118	58.6	97637.50	43.23	0	1	0
1930235 200416	0118	58.7	95175.00	43.33	0	1	0
1930335 200416	0118	58.8	95237.50	43.35	0	1	0
1930435 200416	0118	58.9	93212.50	43.43	0	1	0
1930535 200416	0118	59.0	92937.50	43.36	0	1	0
1930635 200416	0118	59.1	94500.00	43.24	0	1	0
1930745 200416	0118	59.2	94437.50	43.22	0	1	0
1930839 200416	0118	59.3	96587.50	43.15	0	1	0
1930939 200416	0118	59.4	93962.50	43.23	0	1	0
1931039 200416	0118	59.5	94675.00	43.25	0	1	0
1931139 200416	0118	59.6	92675.00	43.25	0	1	0
1931239 200416	0118	59.7	93025.00	43.02	0	1	0
1931339 200416	0118	59.8	92575.00	42.93	0	1	0
1931438 200416	0118	59.9	94837.50	42.81	0	1	0
1931549 200416	0119	0.0	94050.00	42.88	0	1	0
1931649 200416	0119	0.1	93350.00	42.93	0	1	0
1931749 200416	0119	0.2	96112.50	42.88	0	1	0
1931849 200416	0119	0.3	94925.00	42.95	0	1	0
1931949 200416	0119	0.4	94737.50	42.88	0	1	0
1932049 200416	0119	0.5	93825.00	42.91	0	1	0
1932149 200416	0119	0.6	95625.00	42.88	0	1	0
1932249 200416	0119	0.7	96037.50	43.01	0	1	0
1932349 200416	0119	0.8	93875.00	43.14	0	1	0
1932449 200416	0119	0.9	94000.00	43.20	0	1	0
1932549 200416	0119	1.0	94412.50	43.16	0	1	0
1932649 200416	0119	1.1	95462.50	43.18	0	1	0
1932759 200416	0119	1.2	94587.50	43.28	0	1	0
1932849 200416	0119	1.3	93950.00	43.21	0	1	0
1932949 200416	0119	1.4	95725.00	43.16	0	1	0
1933048 200416	0119	1.5	95375.00	43.21	0	1	0
1933148 200416	0119	1.6	95350.00	43.28	0	1	0
1933258 200416	0119	1.7	93212.50	43.26	0	1	0
1933348 200416	0119	1.8	94262.50	43.14	0	1	0
1933448 200416	0119	1.9	94712.50	43.16	0	1	0
1933558 200416	0119	2.0	96425.00	43.19	0	1	0
1933658 200416	0119	2.1	94250.00	43.28	0	1	0
1933758 200416	0119	2.2	94700.00	43.22	0	1	0
1933858 200416	0119	2.3	94925.00	43.23	0	1	0
1933958 200416	0119	2.4	96937.50	43.27	0	1	0
1934058 200416	0119	2.5	94787.50	43.33	0	1	0
1934158 200416	0119	2.6	97662.50	43.30	0	1	0
1934258 200416	0119	2.7	95675.00	43.40	0	1	0
1934358 200416	0119	2.8	92000.00	43.52	0	1	0
1934458 200416	0119	2.9	96212.50	43.41	0	1	0
1934568 200416	0119	3.0	95837.50	43.48	0	1	0
1934668 200416	0119	3.1	96837.50	43.45	0	1	0
1934768 200416	0119	3.2	95175.00	43.57	0	1	0
1934868 200416	0119	3.3	96075.00	43.59	0	1	0
1934968 200416	0119	3.4	95325.00	43.64	0	1	0
1935068 200416	0119	3.5	95475.00	43.57	0	1	0
1935168 200416	0119	3.6	95675.00	43.60	0	1	0
1935268 200416	0119	3.7	95312.50	43.51	0	1	0
1935368 200416	0119	3.8	95550.00	43.50	0	1	0
1935468 200416	0119	3.9	97562.50	43.66	0	1	0
1935577 200416	0119	4.0	95300.00	43.72	0	1	0
1935678 200416	0119	4.1	94062.50	43.69	0	1	0
1935777 200416	0119	4.2	96412.50	43.57	0	1	0
1935877 200416	0119	4.3	94525.00	43.62	0	1	0
1935977 200416	0119	4.4	96075.00	43.55	0	1	0
1936077 200416	0119	4.5	95000.00	43.59	0	1	0
1936177 200416	0119	4.6	93175.00	43.57	0	1	0
1936277 200416	0119	4.7	95687.50	43.45	0	1	0
1936377 200416	0119	4.8	96700.00	43.47	0	1	0
1936477 200416	0119	4.9	95062.50	43.52	0	1	0
1936577 200416	0119	5.0	97250.00	43.41	0	1	0
1936677 200416	0119	5.1	95400.00	43.50	0	1	0
1936777 200416	0119	5.2	94225.00	43.56	0	1	0
1936877 200416	0119	5.3	96650.00	43.46	0	1	0
1936977 200416	0119	5.4	95162.50	43.56	0	1	0
1937077 200416	0119	5.5	95262.50	43.51	0	1	0
1937177 200416	0119	5.6	93887.50	43.53	0	1	0
1937277 200416	0119	5.7	94062.50	43.56	0	1	0
1937377 200416	0119	5.8	93825.00	43.48	0	1	0
1937476 200416	0119	5.9	92975.00	43.36	0	1	0
1937587 200416	0119	6.0	96575.00	43.26	0	1	0
1937686 200416	0119	6.1	93987.50	43.23	0	1	0
1937786 200416	0119	6.2	92912.50	43.17	0	1	0
1937886 200416	0119	6.3	97112.50	43.11	0	1	0
1937986 200416	0119	6.4	93962.50	43.13	0	1	0
1938086 200416	0119	6.5	94475.00	43.08	0	1	0
1938186 200416	0119	6.6	93112.50	43.04	0	1	0
1938286 200416	0119	6.7	94800.00	43.01	0	1	0
1938386 200416	0119	6.8	95562.50	43.04	0	1	0
1938486 200416	0119	6.9	92275.00	43.12	0	1	0
1938596 200416	0119	7.0	95550.00	43.08	0	1	0
1938696 200416	0119	7.1	95125.00	43.04	0	1	0
1938796 200416	0119	7.2	92475.00	43.09	0	1	0
1938896 200416	0119	7.3	96800.00	43.07	0	1	0
1938996 200416	0119	7.4	94575.00	43.06	0	1	0
1939096 200416	0119	7.5	95162.50	43.08	0	1	0
1939196 200416	0119	7.6	95650.00	43.11	0	1	0
1939296 200416	0119	7.7	95612.50	43.23	0	1	0
1939396 200416	0119	7.8	94437.50	43.27	0	1	0
1939496 200416	0119	7.9	95300.00	43.21	0	1	0
1939596 200416	0119	8.0	94762.50	43.35	0	1	0
1939705 200416	0119	8.1	93025.00	43.32	0	1	0
1939806 200416	0119	8.2	93937.50	43.22	0	1	0
1939906 200416	0119	8.3	96387.50	43.29	0	1	0
1939995 200416	0119	8.4	94737.50	43.27	0	1	0
1940105 200416	0119	8.5	95537.50	43.28	0	1	0
1940205 200416	0119	8.6	95825.00	43.29	0	1	0
1940305 200416	0119	8.7	94587.50	43.30	0	1	0
1940405 200416	0119	8.8	94300.00	43.25	0	1	0
1940505 200416	0119	8.9	94750.00	43.25	0	1	0
1940605 200416	0119	9.0	96112.50	43.22	0	1	0
1940705 200416	0119	9.1	94350.00	43.28	0	1	0
1940805 200416	0119	9.2	94737.50	43.34	0	1	0
1940905 200416	0119	9.3	94562.50	43.38	0	1	0
1941005 200416	0119	9.4	95062.50	43.30	0	1	0
1941105 200416	0119	9.5	96562.50	43.31	0	1	0
1941205 200416	0119	9.6	94687.50	43.36	0	1	0
1941305 200416	0119	9.7	93450.00	43.31	0	1	0
1941405 200416	0119	9.8	94862.50	43.26	0	1	0
1941505 200416	0119	9.9	95825.00	43.28	0	1	0
1941604 200416	0119	10.0	95487.50	43.33	0	1	0
1941714 200416	0119	10.1	93262.50	43.30	0	1	0
1941814 200416	0119	10.2	94850.00	43.25	0	1	0
1941914 200416	0119	10.3	94562.50	43.26	0	1	0
1942014 200416	0119	10.4	93775.00	43.26	0	1	0
1942114 200416	0119	10.5	95762.50	43.20	0	1	0
1942214 200416	0119	10.6	96250.00	43.16	0	1	0
1942314 200416	0119	10.7	97062.50	43.23	0	1	0
1942414 200416	0119	10.8	94662.50	43.40	0	1	0
1942514 200416	0119	10.9	93150.00	43.39	0	1	0
1942614 200416	0119	11.0	96137.50	43.27	0	1	0
1942724 200416	0119	11.1	95175.00	43.30	0	1	0
1942823 200416	0119	11.2	93925.00	43.38	0	1	0
1942923 200416	0119	11.3	93475.00	43.34	0	1	0
1943024 200416	0119	11.4	95175.00	43.29	0	1	0
1943123 200416	0119	11.5	93937.50	43.35	0	1	0
1943223 200416	0119	11.6	93550.00	43.27	0	1	0
1943323 200416	0119	11.7	94512.50	43.15	0	1	0
1943423 200416	0119	11.8	97887.50	43.04	0	1	0
1943523 200416	0119	11.9	95125.00	43.18	0	1	0
1943623 200416	0119	12.0	95862.50	43.27	0	1	0
1943723 200416	0119	12.1	96475.00	43.26	0	1	0
1943833 200416	0119	12.2	94687.50	43.32	0	1	0
1943933 200416	0119	12.3	93387.50	43.35	0	1	0
1944023 200416	0119	12.4	93837.50	43.35	0	1	0
1944133 200416	0119	12.5	94412.50	43.29	0	1	0
1944233 200416	0119	12.6	95337.50	43.31	0	1	0
1944333 200416	0119	12.7	95662.50	43.39	0	1	0
1944433 200416	0119	12.8	94487.50	43.44	0	1	0
1944523 200416	0119	12.9	93737.50	43.29	0	1	0
1944633 200416	0119	13.0	96575.00	43.22	0	1	0
1944733 200416	0119	13.1	94725.00	43.26	0	1	0
1944833 200416	0119	13.2	94062.50	43.18	0	1	0
1944932 200416	0119	13.3	94325.00	43.15	0	1	0
1945032 200416	0119	13.4	93825.00	43.19	0	1	0
1945132 200416	0119	13.5	95687.50	43.19	0	1	0
1945232 200416	0119	13.6	93312.50	43.25	0	1	0
1945332 200416	0119	13.7	97337.50	43.16	0	1	0
1945432 200416	0119	13.8	94212.50	43.23	0	1	0
1945532 200416	0119	13.9	91437.50	43.22	0	1	0
1945632 200416	0119	14.0	95150.00	43.12	0	1	0
1945742 200416	0119	14.1	95750.00	43.05	0	1	0
1945842 200416	0119	14.2	95100.00	43.10	0	1	0
1945942 200416	0119	14.3	94800.00	43.15	0	1	0
1946042 200416	0119	14.4	94112.50	43.17	0	1	0
1946142 200416	0119	14.5	95012.50	43.18	0	1	0
1946242 200416	0119	14.6	92675.00	43.15	0	1	0
1946342 200416	0119	14.7	96975.00	43.12	0	1	0
1946442 200416	0119	14.8	97737.50	43.11	0	1	0
1946542 200416	0119	14.9	95812.50	43.26	0	1	0
1946642 200416	0119	15.0	95650.00	43.46	0	1	0
1946752 200416	0119	15.1	93900.00	43.48	0	1	0
1946851 200416	0119	15.2	94500.00	43.40	0	1	0
1946951 200416	0119	15.3	95775.00	43.37	0	1	0
1947051 200416	0119	15.4	96550.00	43.42	0	1	0
1947151 200416	0119	15.5	95087.50	43.53	0	1	0
1947251 200416	0119	15.6	96262.50	43.53	0	1	0
1947351 200416	0119	15.7	94075.00	43.69	0	1	0
1947451 200416	0119	15.8	98512.50	43.56	0	1	0
1947551 200416	0119	15.9	95475.00	43.60	0	1	0
1947651 200416	0119	16.0	93750.00	43.58	0	1	0
1947751 200416	0119	16.1	94675.00	43.49	0	1	0
1947861 200416	0119	16.2	95025.00	43.53	0	1	0
1947951 200416	0119	16.3	95325.00	43.55	0	1	0
1948051 200416	0119	16.4	94725.00	43.53	0	1	0
1948151 200416	0119	16.5	92225.00	43.45	0	1	0
1948251 200416	0119	16.6	94887.50	43.32	0	1	0
1948361 200416	0119	16.7	94800.00	43.26	0	1	0
1948451 200416	0119	16.8	96112.50	43.29	0	1	0
1948551 200416	0119	16.9	95600.00	43.19	0	1	0
1948651 200416	0119	17.0	92712.50	43.19	0	1	0
1948761 200416	0119	17.1	94350.00	43.14	0	1	0
1948861 200416	0119	17.2	94500.00	43.13	0	1	0
1948961 200416	0119	17.3	93162.50	43.11	0	1	0
1949061 200416	0119	17.4	93225.00	43.01	0	1	0
1949161 200416	0119	17.5	96137.50	42.94	0	1	0
1949260 200416	0119	17.6	93312.50	43.12	0	1	0
1949360 200416	0119	17.7	95200.00	43.05	0	1	0
1949460 200416	0119	17.8	97400.00	43.06	0	1	0
1949560 200416	0119	17.9	95187.50	43.12	0	1	0
1949660 200416	0119	18.0	95600.00	43.10	0	1	0
1949770 200416	0119	18.1	94712.50	43.23	0	1	0
1949870 200416	0119	18.2	94975.00	43.25	0	1	0
1949970 200416	0119	18.3	95575.00	43.27	0	1	0
1950070 200416	0119	18.4	92875.00	43.38	0	1	0
1950170 200416	0119	18.5	96062.50	43.36	0	1	0
1950270 200416	0119	18.6	95662.50	43.36	0	1	0
1950370 200416	0119	18.7	94087.50	43.47	0	1	0
1950470 200416	0119	18.8	98137.50	43.42	0	1	0
1950570 200416	0119	18.9	94775.00	43.45	0	1	0
1950670 200416	0119	19.0	93950.00	43.43	0	1	0
1950780 200416	0119	19.1	97750.00	43.36	0	1	0
1950880 200416	0119	19.2	97325.00	43.49	0	1	0
1950980 200416	0119	19.3	92287.50	43.60	0	1	0
1951080 200416	0119	19.4	95900.00	43.45	0	1	0
1951180 200416	0119	19.5	94787.50	43.59	0	1	0
1951280 200416	0119	19.6	93687.50	43.53	0	1	0
1951380 200416	0119	19.7	94012.50	43.44	0	1	0
1951480 200416	0119	19.8	97375.00	43.44	0	1	0
1951580 200416	0119	19.9	93062.50	43.40	0	1	0
1951680 200416	0119	20.0	97575.00	43.33	0	1	0
1951780 200416	0119	20.1	93387.50	43.49	0	1	0
1951880 200416	0119	20.2	95025.00	43.29	0	1	0
1951980 200416	0119	20.3	95425.00	43.19	0	1	0
1952080 200416	0119	20.4	95512.50	43.33	0	1	0
1952180 200416	0119	20.5	94425.00	43.31	0	1	0
1952279 200416	0119	20.6	92525.00	43.30	0	1	0
1952389 200416	0119	20.7	92912.50	43.24	0	1	0
1952479 200416	0119	20.8	94887.50	43.20	0	1	0
1952579 200416	0119	20.9	96837.50	43.08	0	1	0
1952679 200416	0119	21.0	94912.50	43.25	0	1	0
1952789 200416	0119	21.1	98187.50	43.13	0	1	0
1952889 200416	0119	21.2	93375.00	43.35	0	1	0
1952989 200416	0119	21.3	94700.00	43.28	0	1	0
1953089 200416	0119	21.4	93825.00	43.24	0	1	0
1953189 200416	0119	21.5	92762.50	43.17	0	1	0
1953289 200416	0119	21.6	96662.50	43.09	0	1	0
1953389 200416	0119	21.7	93600.00	43.28	0	1	0
1953489 200416	0119	21.8	96050.00	43.31	0	1	0
1953589 200416	0119	21.9	95287.50	43.36	0	1	0
1953689 200416	0119	22.0	95025.00	43.29	0	1	0
1953799 200416	0119	22.1	93262.50	43.30	0	1	0
1953899 200416	0119	22.2	95012.50	43.07	0	1	0
1953999 200416	0119	22.3	94925.00	43.15	0	1	0
1954099 200416	0119	22.4	94950.00	43.16	0	1	0
1954199 200416	0119	22.5	96062.50	43.21	0	1	0
1954298 200416	0119	22.6	93800.00	43.36	0	1	0
1954399 200416	0119	22.7	94600.00	43.23	0	1	0
1954498 200416	0119	22.8	95837.50	43.27	0	1	0
1954599 200416	0119	22.9	93550.00	43.26	0	1	0
1954699 200416	0119	23.0	94625.00	43.19	0	1	0
1954799 200416	0119	23.1	94387.50	43.17	0	1	0
1954909 200416	0119	23.2	94275.00	43.22	0	1	0
1955009 200416	0119	23.3	96512.50	43.19	0	1	0
1955099 200416	0119	23.4	92775.00	43.26	0	1	0
1955209 200416	0119	23.5	97362.50	43.16	0	1	0
1955308 200416	0119	23.6	94200.00	43.22	0	1	0
1955409 200416	0119	23.7	93462.50	43.24	0	1	0
1955508 200416	0119	23.8	93762.50	43.18	0	1	0
1955598 200416	0119	23.9	94487.50	43.09	0	1	0
1955708 200416	0119	24.0	95500.00	43.13	0	1	0
1955808 200416	0119	24.1	94350.00	43.17	0	1	0
1955908 200416	0119	24.2	94587.50	43.17	0	1	0
1956008 200416	0119	24.3	95775.00	43.19	0	1	0
1956108 200416	0119	24.4	96300.00	43.15	0	1	0
1956208 200416	0119	24.5	93937.50	43.31	0	1	0
1956308 200416	0119	24.6	95300.00	43.16	0	1	0
1956408 200416	0119	24.7	94550.00	43.21	0	1	0
1956508 200416	0119	24.8	94625.00	43.25	0	1	0
1956608 200416	0119	24.9	94962.50	43.29	0	1	0
1956708 200416	0119	25.0	94537.50	43.31	0	1	0
1956818 200416	0119	25.1	95312.50	43.27	0	1	0
1956918 200416	0119	25.2	93625.00	43.31	0	1	0
1957018 200416	0119	25.3	93925.00	43.27	0	1	0
1957118 200416	0119	25.4	95400.00	43.19	0	1	0
1957218 200416	0119	25.5	95787.50	43.15	0	1	0
1957318 200416	0119	25.6	95975.00	43.23	0	1	0
1957418 200416	0119	25.7	92337.50	43.26	0	1	0
1957518 200416	0119	25.8	95062.50	43.16	0	1	0
1957618 200416	0119	25.9	95212.50	43.18	0	1	0
1957718 200416	0119	26.0	94237.50	43.19	0	1	0
1957828 200416	0119	26.1	93250.00	43.18	0	1	0
1957928 200416	0119	26.2	96212.50	43.09	0	1	0
1958028 200416	0119	26.3	95425.00	43.20	0	1	0
1958128 200416	0119	26.4	93087.50	43.27	0	1	0
1958228 200416	0119	26.5	96862.50	43.17	0	1	0
1958328 200416	0119	26.6	94700.00	43.21	0	1	0
1958427 200416	0119	26.7	95650.00	43.16	0	1	0
1958527 200416	0119	26.8	95162.50	43.31	0	1	0
1958627 200416	0119	26.9	95800.00	43.31	0	1	0
1958727 200416	0119	27.0	95125.00	43.34	0	1	0
1958827 200416	0119	27.1	95862.50	43.38	0	1	0
1958937 200416	0119	27.2	94687.50	43.49	0	1	0
1959027 200416	0119	27.3	94625.00	43.43	0	1	0
1959127 200416	0119	27.4	94700.00	43.39	0	1	0
1959227 200416	0119	27.5	95512.50	43.46	0	1	0
1959327 200416	0119	27.6	94487.50	43.40	0	1	0
1959437 200416	0119	27.7	94375.00	43.39	0	1	0
1959527 200416	0119	27.8	93937.50	43.34	0	1	0
1959627 200416	0119	27.9	94700.00	43.28	0	1	0
1959727 200416	0119	28.0	93125.00	43.23	0	1	0
1959837 200416	0119	28.1	96750.00	43.14	0	1	0
1959937 200416	0119	28.2	92362.50	43.18	0	1	0
2000037 200416	0119	28.3	93350.00	43.08	0	1	0
2000137 200416	0119	28.4	95262.50	43.02	0	1	0
2000236 200416	0119	28.5	95612.50	43.04	0	1	0
2000336 200416	0119	28.6	95350.00	43.05	0	1	0
2000436 200416	0119	28.7	95712.50	43.09	0	1	0
2000536 200416	0119	28.8	94450.00	43.15	0	1	0
2000637 200416	0119	28.9	93975.00	43.17	0	1	0
2000737 200416	0119	29.0	95712.50	43.14	0	1	0
2000847 200416	0119	29.1	93775.00	43.25	0	1	0
2000947 200416	0119	29.2	95275.00	43.12	0	1	0
2001047 200416	0119	29.3	94862.50	43.25	0	1	0
2001147 200416	0119	29.4	93950.00	43.32	0	1	0
2001247 200416	0119	29.5	94500.00	43.26	0	1	0
2001346 200416	0119	29.6	93475.00	43.21	0	1	0
2001446 200416	0119	29.7	94487.50	43.13	0	1	0
2001547 200416	0119	29.8	95637.50	43.07	0	1	0
2001647 200416	0119	29.9	95712.50	43.12	0	1	0
2001747 200416	0119	30.0	95850.00	43.20	0	1	0
2001847 200416	0119	30.1	95362.50	43.21	0	1	0
2001956 200416	0119	30.2	94062.50	43.28	0	1	0
2002046 200416	0119	30.3	97525.00	43.23	0	1	0
2002146 200416	0119	30.4	95025.00	43.35	0	1	0
2002256 200416	0119	30.5	93912.50	43.39	0	1	0
2002346 200416	0119	30.6	95262.50	43.37	0	1	0
2002456 200416	0119	30.7	95812.50	43.45	0	1	0
2002546 200416	0119	30.8	94912.50	43.51	0	1	0
2002646 200416	0119	30.9	91775.00	43.47	0	1	0
2002756 200416	0119	31.0	94837.50	43.30	0	1	0
2002856 200416	0119	31.1	96225.00	43.25	0	1	0
2002956 200416	0119	31.2	93437.50	43.29	0	1	0
2003056 200416	0119	31.3	96162.50	43.26	0	1	0
2003156 200416	0119	31.4	94775.00	43.20	0	1	0
2003256 200416	0119	31.5	94050.00	43.19	0	1	0
2003356 200416	0119	31.6	94825.00	43.20	0	1	0
2003456 200416	0119	31.7	94525.00	43.18	0	1	0
2003556 200416	0119	31.8	95437.50	43.12	0	1	0
2003656 200416	0119	31.9	94612.50	43.14	0	1	0
2003755 200416	0119	32.0	94550.00	43.27	0	1	0
2003866 200416	0119	32.1	97200.00	43.26	0	1	0
2003965 200416	0119	32.2	96225.00	43.30	0	1	0
2004065 200416	0119	32.3	93787.50	43.43	0	1	0
2004165 200416	0119	32.4	96200.00	43.32	0	1	0
2004265 200416	0119	32.5	96937.50	43.38	0	1	0
2004365 200416	0119	32.6	94675.00	43.51	0	1	0
2004465 200416	0119	32.7	93100.00	43.51	0	1	0
2004565 200416	0119	32.8	96000.00	43.44	0	1	0
2004665 200416	0119	32.9	96125.00	43.47	0	1	0
2004765 200416	0119	33.0	93812.50	43.54	0	1	0
2004875 200416	0119	33.1	93350.00	43.50	0	1	0
2004975 200416	0119	33.2	94525.00	43.33	0	1	0
2005075 200416	0119	33.3	94312.50	43.25	0	1	0
2005175 200416	0119	33.4	94775.00	43.28	0	1	0
2005275 200416	0119	33.5	94100.00	43.21	0	1	0
2005375 200416	0119	33.6	96212.50	43.08	0	1	0
2005475 200416	0119	33.7	97737.50	43.15	0	1	0
2005575 200416	0119	33.8	94612.50	43.36	0	1	0
2005675 200416	0119	33.9	95250.00	43.30	0	1	0
2005774 200416	0119	34.0	96025.00	43.26	0	1	0
2005875 200416	0119	34.1	94387.50	43.36	0	1	0
2005985 200416	0119	34.2	96575.00	43.41	0	1	0
2006075 200416	0119	34.3	94575.00	43.50	0	1	0
2006175 200416	0119	34.4	93600.00	43.51	0	1	0
2006274 200416	0119	34.5	94825.00	43.46	0	1	0
2006374 200416	0119	34.6	96200.00	43.49	0	1	0
2006484 200416	0119	34.7	93925.00	43.49	0	1	0
2006574 200416	0119	34.8	95887.50	43.32	0	1	0
2006674 200416	0119	34.9	91875.00	43.38	0	1	0
2006774 200416	0119	35.0	95500.00	43.22	0	1	0
2006884 200416	0119	35.1	95425.00	43.20	0	1	0
2006984 200416	0119	35.2	95362.50	43.25	0	1	0
2007084 200416	0119	35.3	97612.50	43.19	0	1	0
2007184 200416	0119	35.4	94725.00	43.33	0	1	0
2007284 200416	0119	35.5	93275.00	43.38	0	1	0
2007384 200416	0119	35.6	97287.50	43.31	0	1	0
2007484 200416	0119	35.7	96387.50	43.36	0	1	0
2007584 200416	0119	35.8	92387.50	43.47	0	1	0
2007684 200416	0119	35.9	95325.00	43.31	0	1	0
2007784 200416	0119	36.0	95637.50	43.47	0	1	0
2007894 200416	0119	36.1	93137.50	43.47	0	1	0
2007994 200416	0119	36.2	93762.50	43.37	0	1	0
2008094 200416	0119	36.3	92100.00	43.30	0	1	0
2008194 200416	0119	36.4	95025.00	43.05	0	1	0
2008294 200416	0119	36.5	94387.50	43.06	0	1	0
2008394 200416	0119	36.6	93837.50	43.11	0	1	0
2008494 200416	0119	36.7	95575.00	42.96	0	1	0
2008594 200416	0119	36.8	93587.50	42.92	0	1	0
2008694 200416	0119	36.9	94850.00	42.98	0	1	0
2008794 200416	0119	37.0	95312.50	42.96	0	1	0
2008904 200416	0119	37.1	96775.00	42.94	0	1	0
2009004 200416	0119	37.2	96775.00	43.10	0	1	0
2009104 200416	0119	37.3	92500.00	43.24	0	1	0
2009204 200416	0119	37.4	94012.50	43.26	0	1	0
2009304 200416	0119	37.5	93100.00	43.21	0	1	0
2009404 200416	0119	37.6	96337.50	43.15	0	1	0
2009503 200416	0119	37.7	96437.50	43.27	0	1	0
2009603 200416	0119	37.8	95625.00	43.31	0	1	0
2009703 200416	0119	37.9	94375.00	43.40	0	1	0
2009803 200416	0119	38.0	94162.50	43.38	0	1	0
2009903 200416	0119	38.1	95575.00	43.32	0	1	0
2010003 200416	0119	38.2	95575.00	43.27	0	1	0
2010103 200416	0119	38.3	94387.50	43.22	0	1	0
2010203 200416	0119	38.4	95787.50	43.30	0	1	0
2010303 200416	0119	38.5	95125.00	43.38	0	1	0
2010403 200416	0119	38.6	95700.00	43.47	0	1	0
2010503 200416	0119	38.7	94637.50	43.44	0	1	0
2010603 200416	0119	38.8	95700.00	43.36	0	1	0
2010703 200416	0119	38.9	96762.50	43.37	0	1	0
2010803 200416	0119	39.0	98025.00	43.47	0	1	0
2010913 200416	0119	39.1	96637.50	43.65	0	1	0
2011013 200416	0119	39.2	95462.50	43.70	0	1	0
2011113 200416	0119	39.3	95025.00	43.69	0	1	0
2011213 200416	0119	39.4	92650.00	43.72	0	1	0
2011313 200416	0119	39.5	94612.50	43.58	0	1	0
2011413 200416	0119	39.6	95600.00	43.55	0	1	0
2011513 200416	0119	39.7	96262.50	43.55	0	1	0
2011612 200416	0119	39.8	95187.50	43.62	0	1	0
2011712 200416	0119	39.9	94550.00	43.60	0	1	0
2011812 200416	0119	40.0	93287.50	43.50	0	1	0
2011922 200416	0119	40.1	93987.50	43.29	0	1	0
2012022 200416	0119	40.2	93987.50	43.17	0	1	0
2012122 200416	0119	40.3	95287.50	43.10	0	1	0
2012222 200416	0119	40.4	96825.00	43.11	0	1	0
2012322 200416	0119	40.5	94987.50	43.30	0	1	0
2012422 200416	0119	40.6	96225.00	43.32	0	1	0
2012522 200416	0119	40.7	96675.00	43.35	0	1	0
2012622 200416	0119	40.8	95237.50	43.37	0	1	0
2012722 200416	0119	40.9	95537.50	43.37	0	1	0
2012822 200416	0119	41.0	95862.50	43.41	0	1	0
2012922 200416	0119	41.1	96337.50	43.53	0	1	0
2013032 200416	0119	41.2	93962.50	43.63	0	1	0
2013122 200416	0119	41.3	96225.00	43.63	0	1	0
2013222 200416	0119	41.4	95762.50	43.67	0	1	0
2013331 200416	0119	41.5	94375.00	43.63	0	1	0
2013421 200416	0119	41.6	94262.50	43.60	0	1	0
2013531 200416	0119	41.7	96387.50	43.51	0	1	0
2013631 200416	0119	41.8	95550.00	43.50	0	1	0
2013721 200416	0119	41.9	93437.50	43.51	0	1	0
2013831 200416	0119	42.0	94962.50	43.42	0	1	0
2013931 200416	0119	42.1	95850.00	43.38	0	1	0
2014031 200416	0119	42.2	94825.00	43.35	0	1	0
2014131 200416	0119	42.3	94675.00	43.39	0	1	0
2014231 200416	0119	42.4	94662.50	43.32	0	1	0
2014331 200416	0119	42.5	94700.00	43.27	0	1	0
2014431 200416	0119	42.6	96575.00	43.29	0	1	0
2014531 200416	0119	42.7	91662.50	43.39	0	1	0
2014631 200416	0119	42.8	95025.00	43.18	0	1	0
2014731 200416	0119	42.9	96412.50	43.16	0	1	0
2014831 200416	0119	43.0	95925.00	43.29	0	1	0
2014941 200416	0119	43.1	94237.50	43.33	0	1	0
2015041 200416	0119	43.2	94637.50	43.26	0	1	0
2015141 200416	0119	43.3	94437.50	43.25	0	1	0
2015241 200416	0119	43.4	95625.00	43.24	0	1	0
2015341 200416	0119	43.5	93012.50	43.29	0	1	0
2015440 200416	0119	43.6	94575.00	43.21	0	1	0
2015540 200416	0119	43.7	93525.00	43.12	0	1	0
2015640 200416	0119	43.8	95462.50	43.20	0	1	0
2015740 200416	0119	43.9	95337.50	43.22	0	1	0
2015840 200416	0119	44.0	94975.00	43.17	0	1	0
2015950 200416	0119	44.1	93175.00	43.13	0	1	0
2016050 200416	0119	44.2	94350.00	43.08	0	1	0
2016150 200416	0119	44.3	96037.50	43.07	0	1	0
2016250 200416	0119	44.4	95625.00	43.14	0	1	0
2016350 200416	0119	44.5	97037.50	43.14	0	1	0
2016450 200416	0119	44.6	95987.50	43.32	0	1	0
2016550 200416	0119	44.7	93712.50	43.39	0	1	0
2016650 200416	0119	44.8	95175.00	43.40	0	1	0
2016750 200416	0119	44.9	94875.00	43.38	0	1	0
2016850 200416	0119	45.0	95750.00	43.36	0	1	0
2016950 200416	0119	45.1	94050.00	43.40	0	1	0
2017060 200416	0119	45.2	94712.50	43.44	0	1	0
2017150 200416	0119	45.3	93712.50	43.45	0	1	0
2017250 200416	0119	45.4	95525.00	43.35	0	1	0
2017349 200416	0119	45.5	94762.50	43.34	0	1	0
2017449 200416	0119	45.6	95775.00	43.24	0	1	0
2017559 200416	0119	45.7	95225.00	43.23	0	1	0
2017649 200416	0119	45.8	94612.50	43.30	0	1	0
2017749 200416	0119	45.9	94487.50	43.28	0	1	0
2017849 200416	0119	46.0	96150.00	43.26	0	1	0
2017959 200416	0119	46.1	94037.50	43.28	0	1	0
2018059 200416	0119	46.2	93562.50	43.28	0	1	0
2018159 200416	0119	46.3	91750.00	43.22	0	1	0
2018259 200416	0119	46.4	94250.00	43.13	0	1	0
2018359 200416	0119	46.5	94812.50	43.08	0	1	0
2018459 200416	0119	46.6	92750.00	43.08	0	1	0
2018559 200416	0119	46.7	94037.50	42.94	0	1	0
2018659 200416	0119	46.8	96287.50	42.89	0	1	0
2018759 200416	0119	46.9	96062.50	42.97	0	1	0
2018859 200416	0119	47.0	93300.00	43.04	0	1	0
2018969 200416	0119	47.1	95387.50	42.91	0	1	0
2019069 200416	0119	47.2	93037.50	42.97	0	1	0
2019169 200416	0119	47.3	93712.50	42.95	0	1	0
2019269 200416	0119	47.4	95887.50	43.03	0	1	0
2019369 200416	0119	47.5	93712.50	43.11	0	1	0
2019469 200416	0119	47.6	94500.00	43.06	0	1	0
2019568 200416	0119	47.7	97687.50	43.14	0	1	0
2019669 200416	0119	47.8	95900.00	43.30	0	1	0
2019769 200416	0119	47.9	95400.00	43.28	0	1	0
2019869 200416	0119	48.0	96675.00	43.25	0	1	0
2019978 200416	0119	48.1	94075.00	43.41	0	1	0
2020079 200416	0119	48.2	96175.00	43.35	0	1	0
2020179 200416	0119	48.3	93637.50	43.49	0	1	0
2020278 200416	0119	48.4	93500.00	43.48	0	1	0
2020378 200416	0119	48.5	95425.00	43.38	0	1	0
2020478 200416	0119	48.6	94087.50	43.45	0	1	0
2020578 200416	0119	48.7	95887.50	43.44	0	1	0
2020678 200416	0119	48.8	95912.50	43.35	0	1	0
2020778 200416	0119	48.9	94662.50	43.35	0	1	0
2020878 200416	0119	49.0	93750.00	43.32	0	1	0
2020978 200416	0119	49.1	93475.00	43.19	0	1	0
2021078 200416	0119	49.2	93450.00	43.16	0	1	0
2021178 200416	0119	49.3	94000.00	43.04	0	1	0
2021278 200416	0119	49.4	94412.50	43.06	0	1	0
2021378 200416	0119	49.5	95512.50	43.10	0	1	0
2021478 200416	0119	49.6	96175.00	43.10	0	1	0
2021578 200416	0119	49.7	96850.00	43.20	0	1	0
2021678 200416	0119	49.8	97387.50	43.24	0	1	0
2021778 200416	0119	49.9	94525.00	43.31	0	1	0
2021878 200416	0119	50.0	95162.50	43.30	0	1	0
2021988 200416	0119	50.1	95862.50	43.36	0	1	0
2022088 200416	0119	50.2	92550.00	43.47	0	1	0
2022188 200416	0119	50.3	97025.00	43.43	0	1	0
2022288 200416	0119	50.4	93612.50	43.57	0	1	0
2022388 200416	0119	50.5	95400.00	43.53	0	1	0
2022488 200416	0119	50.6	94987.50	43.52	0	1	0
2022588 200416	0119	50.7	93362.50	43.47	0	1	0
2022688 200416	0119	50.8	96225.00	43.31	0	1	0
2022788 200416	0119	50.9	94312.50	43.26	0	1	0
2022888 200416	0119	51.0	94800.00	43.25	0	1	0
2022998 200416	0119	51.1	95912.50	43.24	0	1	0
2023098 200416	0119	51.2	95575.00	43.24	0	1	0
2023198 200416	0119	51.3	93412.50	43.37	0	1	0
2023298 200416	0119	51.4	96562.50	43.21	0	1	0
2023398 200416	0119	51.5	95450.00	43.34	0	1	0
2023498 200416	0119	51.6	95275.00	43.35	0	1	0
2023598 200416	0119	51.7	94587.50	43.36	0	1	0
2023698 200416	0119	51.8	92750.00	43.42	0	1	0
2023798 200416	0119	51.9	95037.50	43.26	0	1	0
2023898 200416	0119	52.0	92737.50	43.29	0	1	0
2023998 200416	0119	52.1	95550.00	43.20	0	1	0
2024108 200416	0119	52.2	92887.50	43.18	0	1	0
2024198 200416	0119	52.3	95850.00	43.06	0	1	0
2024297 200416	0119	52.4	95312.50	43.17	0	1	0
2024398 200416	0119	52.5	94062.50	43.11	0	1	0
2024497 200416	0119	52.6	98475.00	43.05	0	1	0
2024608 200416	0119	52.7	96050.00	43.20	0	1	0
2024698 200416	0119	52.8	97037.50	43.26	0	1	0
2024798 200416	0119	52.9	96825.00	43.46	0	1	0
2024898 200416	0119	53.0	95125.00	43.54	0	1	0
2025007 200416	0119	53.1	93912.50	43.64	0	1	0
2025107 200416	0119	53.2	93137.50	43.57	0	1	0
2025207 200416	0119	53.3	95762.50	43.58	0	1	0
2025307 200416	0119	53.4	94250.00	43.58	0	1	0
2025407 200416	0119	53.5	94412.50	43.53	0	1	0
2025507 200416	0119	53.6	96800.00	43.54	0	1	0
2025607 200416	0119	53.7	97512.50	43.47	0	1	0
2025707 200416	0119	53.8	92487.50	43.53	0	1	0
2025807 200416	0119	53.9	95962.50	43.33	0	1	0
2025907 200416	0119	54.0	97637.50	43.29	0	1	0
2026017 200416	0119	54.1	94062.50	43.40	0	1	0
2026117 200416	0119	54.2	94300.00	43.41	0	1	0
2026217 200416	0119	54.3	94062.50	43.46	0	1	0
2026317 200416	0119	54.4	93950.00	43.39	0	1	0
2026417 200416	0119	54.5	96075.00	43.37	0	1	0
2026517 200416	0119	54.6	94950.00	43.45	0	1	0
2026617 200416	0119	54.7	93687.50	43.37	0	1	0
2026716 200416	0119	54.8	94437.50	43.19	0	1	0
2026816 200416	0119	54.9	95812.50	43.28	0	1	0
2026916 200416	0119	55.0	97100.00	43.27	0	1	0
2027026 200416	0119	55.1	94362.50	43.25	0	1	0
2027126 200416	0119	55.2	93100.00	43.26	0	1	0
2027226 200416	0119	55.3	96212.50	43.21	0	1	0
2027326 200416	0119	55.4	95537.50	43.31	0	1	0
2027426 200416	0119	55.5	96125.00	43.38	0	1	0
2027526 200416	0119	55.6	93762.50	43.38	0	1	0
2027626 200416	0119	55.7	96787.50	43.33	0	1	0
2027726 200416	0119	55.8	94700.00	43.47	0	1	0
2027826 200416	0119	55.9	96050.00	43.48	0	1	0
2027926 200416	0119	56.0	95637.50	43.49	0	1	0
2028026 200416	0119	56.1	94412.50	43.42	0	1	0
2028126 200416	0119	56.2	93800.00	43.42	0	1	0
2028226 200416	0119	56.3	96262.50	43.46	0	1	0
2028326 200416	0119	56.4	96137.50	43.46	0	1	0
2028426 200416	0119	56.5	96075.00	43.49	0	1	0
2028526 200416	0119	56.6	94250.00	43.48	0	1	0
2028636 200416	0119	56.7	95600.00	43.51	0	1	0
2028726 200416	0119	56.8	97137.50	43.45	0	1	0
2028826 200416	0119	56.9	94200.00	43.56	0	1	0
2028926 200416	0119	57.0	93212.50	43.48	0	1	0
2029035 200416	0119	57.1	93712.50	43.37	0	1	0
2029135 200416	0119	57.2	94725.00	43.34	0	1	0
2029235 200416	0119	57.3	92662.50	43.38	0	1	0
2029335 200416	0119	57.4	94337.50	43.22	0	1	0
2029435 200416	0119	57.5	95200.00	43.14	0	1	0
2029535 200416	0119	57.6	93937.50	43.10	0	1	0
2029635 200416	0119	57.7	93975.00	43.08	0	1	0
2029735 200416	0119	57.8	95312.50	43.01	0	1	0
2029835 200416	0119	57.9	97212.50	42.93	0	1	0
2029935 200416	0119	58.0	94350.00	43.06	0	1	0
2030045 200416	0119	58.1	94175.00	43.11	0	1	0
2030145 200416	0119	58.2	93512.50	43.13	0	1	0
2030245 200416	0119	58.3	95425.00	43.08	0	1	0
2030345 200416	0119	58.4	95550.00	43.20	0	1	0
2030445 200416	0119	58.5	96050.00	43.26	0	1	0
2030545 200416	0119	58.6	94237.50	43.30	0	1	0
2030645 200416	0119	58.7	95512.50	43.31	0	1	0
2030745 200416	0119	58.8	95125.00	43.38	0	1	0
2030847 200416	0119	58.9	95387.50	43.37	0	1	0
2030947 200416	0119	59.0	96375.00	43.29	0	1	0
2031047 200416	0119	59.1	94250.00	43.38	0	1	0
2031147 200416	0119	59.2	93575.00	43.38	0	1	0
2031247 200416	0119	59.3	95762.50	43.39	0	1	0
2031347 200416	0119	59.4	95250.00	43.40	0	1	0
2031447 200416	0119	59.5	95962.50	43.39	0	1	0
2031547 200416	0119	59.6	95575.00	43.38	0	1	0
2031647 200416	0119	59.7	93262.50	43.44	0	1	0
2031747 200416	0119	59.8	96600.00	43.34	0	1	0
2031847 200416	0119	59.9	95900.00	43.41	0	1	0
2031948 200416	0120	0.0	94737.50	43.43	0	1	0
2032047 200416	0120	0.1	95300.00	43.36	0	1	0
2032157 200416	0120	0.2	96400.00	43.41	0	1	0
2032257 200416	0120	0.3	93800.00	43.53	0	1	0
2032357 200416	0120	0.4	95887.50	43.45	0	1	0
2032457 200416	0120	0.5	96775.00	43.47	0	1	0
2032557 200416	0120	0.6	96787.50	43.51	0	1	0
2032667 200416	0120	0.7	96650.00	43.57	0	1	0
2032757 200416	0120	0.8	95062.50	43.72	0	1	0
2032857 200416	0120	0.9	95012.50	43.65	0	1	0
2032957 200416	0120	1.0	97312.50	43.61	0	1	0
2033057 200416	0120	1.1	96387.50	43.72	0	1	0
2033167 200416	0120	1.2	95587.50	43.77	0	1	0
2033267 200416	0120	1.3	93525.00	43.74	0	1	0
2033367 200416	0120	1.4	94200.00	43.72	0	1	0
2033467 200416	0120	1.5	93925.00	43.65	0	1	0
2033567 200416	0120	1.6	94275.00	43.52	0	1	0
2033667 200416	0120	1.7	95112.50	43.41	0	1	0
2033767 200416	0120	1.8	97000.00	43.34	0	1	0
2033866 200416	0120	1.9	94425.00	43.43	0	1	0
2033966 200416	0120	2.0	95600.00	43.40	0	1	0
2034066 200416	0120	2.1	96150.00	43.32	0	1	0
2034176 200416	0120	2.2	95175.00	43.31	0	1	0
2034266 200416	0120	2.3	94912.50	43.29	0	1	0
2034366 200416	0120	2.4	93812.50	43.35	0	1	0
2034466 200416	0120	2.5	95712.50	43.34	0	1	0
2034566 200416	0120	2.6	95675.00	43.42	0	1	0
2034676 200416	0120	2.7	95325.00	43.48	0	1	0
2034766 200416	0120	2.8	98287.50	43.49	0	1	0
2034866 200416	0120	2.9	95362.50	43.55	0	1	0
2034966 200416	0120	3.0	95100.00	43.59	0	1	0
2035066 200416	0120	3.1	93012.50	43.57	0	1	0
2035176 200416	0120	3.2	94462.50	43.43	0	1	0
2035276 200416	0120	3.3	96462.50	43.39	0	1	0
2035376 200416	0120	3.4	94600.00	43.46	0	1	0
2035476 200416	0120	3.5	93187.50	43.50	0	1	0
2035576 200416	0120	3.6	93600.00	43.39	0	1	0
2035676 200416	0120	3.7	95575.00	43.29	0	1	0
2035776 200416	0120	3.8	96487.50	43.30	0	1	0
2035876 200416	0120	3.9	95712.50	43.22	0	1	0
2035976 200416	0120	4.0	94175.00	43.24	0	1	0
2036076 200416	0120	4.1	95775.00	43.20	0	1	0
2036186 200416	0120	4.2	95862.50	43.32	0	1	0
2036286 200416	0120	4.3	92925.00	43.38	0	1	0
2036386 200416	0120	4.4	95250.00	43.23	0	1	0
2036485 200416	0120	4.5	94587.50	43.25	0	1	0
2036585 200416	0120	4.6	95125.00	43.32	0	1	0
2036685 200416	0120	4.7	95150.00	43.39	0	1	0
2036785 200416	0120	4.8	96262.50	43.37	0	1	0
2036885 200416	0120	4.9	95937.50	43.36	0	1	0
2036985 200416	0120	5.0	95875.00	43.37	0	1	0
2037085 200416	0120	5.1	98300.00	43.44	0	1	0
2037195 200416	0120	5.2	94975.00	43.56	0	1	0
2037295 200416	0120	5.3	94050.00	43.52	0	1	0
2037395 200416	0120	5.4	96475.00	43.57	0	1	0
2037495 200416	0120	5.5	92512.50	43.62	0	1	0
2037595 200416	0120	5.6	93775.00	43.53	0	1	0
2037695 200416	0120	5.7	95037.50	43.47	0	1	0
2037795 200416	0120	5.8	93962.50	43.46	0	1	0
2037895 200416	0120	5.9	95537.50	43.36	0	1	0
2037995 200416	0120	6.0	92450.00	43.34	0	1	0
2038095 200416	0120	6.1	96337.50	43.19	0	1	0
2038195 200416	0120	6.2	94762.50	43.10	0	1	0
2038294 200416	0120	6.3	95275.00	43.09	0	1	0
2038394 200416	0120	6.4	96350.00	43.15	0	1	0
2038494 200416	0120	6.5	91512.50	43.14	0	1	0
2038595 200416	0120	6.6	96662.50	43.10	0	1	0
2038694 200416	0120	6.7	96250.00	43.22	0	1	0
2038794 200416	0120	6.8	94200.00	43.28	0	1	0
2038894 200416	0120	6.9	94275.00	43.29	0	1	0
2038994 200416	0120	7.0	94062.50	43.23	0	1	0
2039094 200416	0120	7.1	95087.50	43.31	0	1	0
2039204 200416	0120	7.2	97825.00	43.25	0	1	0
2039304 200416	0120	7.3	95175.00	43.39	0	1	0
2039404 200416	0120	7.4	95387.50	43.38	0	1	0
2039504 200416	0120	7.5	93762.50	43.34	0	1	0
2039604 200416	0120	7.6	97712.50	43.44	0	1	0
2039704 200416	0120	7.7	95062.50	43.49	0	1	0
2039804 200416	0120	7.8	95600.00	43.43	0	1	0
2039904 200416	0120	7.9	92875.00	43.50	0	1	0
2040004 200416	0120	8.0	93687.50	43.43	0	1	0
2040104 200416	0120	8.1	93775.00	43.42	0	1	0
2040214 200416	0120	8.2	95012.50	43.36	0	1	0
2040314 200416	0120	8.3	94850.00	43.23	0	1	0
2040414 200416	0120	8.4	96850.00	43.22	0	1	0
2040513 200416	0120	8.5	95837.50	43.28	0	1	0
2040614 200416	0120	8.6	94500.00	43.38	0	1	0
2040713 200416	0120	8.7	92637.50	43.23	0	1	0
2040814 200416	0120	8.8	94250.00	43.12	0	1	0
2040913 200416	0120	8.9	96262.50	43.06	0	1	0
2041013 200416	0120	9.0	96937.50	43.21	0	1	0
2041113 200416	0120	9.1	94700.00	43.36	0	1	0
2041223 200416	0120	9.2	94462.50	43.40	0	1	0
2041323 200416	0120	9.3	94412.50	43.38	0	1	0
2041413 200416	0120	9.4	94912.50	43.36	0	1	0
2041523 200416	0120	9.5	92925.00	43.27	0	1	0
2041623 200416	0120	9.6	97300.00	43.14	0	1	0
2041723 200416	0120	9.7	93837.50	43.27	0	1	0
2041823 200416	0120	9.8	95812.50	43.32	0	1	0
2041913 200416	0120	9.9	95400.00	43.39	0	1	0
2042022 200416	0120	10.0	95187.50	43.35	0	1	0
2042122 200416	0120	10.1	94200.00	43.27	0	1	0
2042222 200416	0120	10.2	94837.50	43.25	0	1	0
2042322 200416	0120	10.3	94825.00	43.27	0	1	0
2042422 200416	0120	10.4	94987.50	43.29	0	1	0
2042522 200416	0120	10.5	92075.00	43.29	0	1	0
2042622 200416	0120	10.6	94212.50	43.25	0	1	0
2042722 200416	0120	10.7	93775.00	43.11	0	1	0
2042822 200416	0120	10.8	95887.50	43.11	0	1	0
2042922 200416	0120	10.9	93862.50	43.11	0	1	0
2043022 200416	0120	11.0	93225.00	43.04	0	1	0
2043122 200416	0120	11.1	96062.50	42.95	0	1	0
2043231 200416	0120	11.2	94975.00	43.04	0	1	0
2043331 200416	0120	11.3	95587.50	43.04	0	1	0
2043431 200416	0120	11.4	96562.50	43.08	0	1	0
2043531 200416	0120	11.5	92987.50	43.15	0	1	0
2043631 200416	0120	11.6	94187.50	43.19	0	1	0
2043731 200416	0120	11.7	94737.50	43.19	0	1	0
2043831 200416	0120	11.8	94162.50	43.23	0	1	0
2043931 200416	0120	11.9	95150.00	43.16	0	1	0
2044031 200416	0120	12.0	95725.00	43.21	0	1	0
2044131 200416	0120	12.1	94837.50	43.33	0	1	0
2044241 200416	0120	12.2	94562.50	43.27	0	1	0
2044341 200416	0120	12.3	95925.00	43.25	0	1	0
2044441 200416	0120	12.4	94387.50	43.27	0	1	0
2044541 200416	0120	12.5	97237.50	43.17	0	1	0
2044641 200416	0120	12.6	93250.00	43.36	0	1	0
2044741 200416	0120	12.7	95112.50	43.32	0	1	0
2044841 200416	0120	12.8	95737.50	43.34	0	1	0
2044941 200416	0120	12.9	96312.50	43.41	0	1	0
2045041 200416	0120	13.0	95900.00	43.46	0	1	0
2045141 200416	0120	13.1	95612.50	43.47	0	1	0
2045251 200416	0120	13.2	96300.00	43.50	0	1	0
2045341 200416	0120	13.3	96900.00	43.58	0	1	0
2045441 200416	0120	13.4	95350.00	43.62	0	1	0
2045551 200416	0120	13.5	94350.00	43.67	0	1	0
2045641 200416	0120	13.6	96162.50	43.54	0	1	0
2045751 200416	0120	13.7	97450.00	43.67	0	1	0
2045841 200416	0120	13.8	94387.50	43.77	0	1	0
2045941 200416	0120	13.9	96750.00	43.71	0	1	0
2046050 200416	0120	14.0	95537.50	43.73	0	1	0
2046140 200416	0120	14.1	94762.50	43.72	0	1	0
2046250 200416	0120	14.2	96675.00	43.68	0	1	0
2046350 200416	0120	14.3	94675.00	43.69	0	1	0
2046450 200416	0120	14.4	94450.00	43.59	0	1	0
2046550 200416	0120	14.5	94612.50	43.55	0	1	0
2046651 200416	0120	14.6	94000.00	43.57	0	1	0
2046750 200416	0120	14.7	92425.00	43.47	0	1	0
2046850 200416	0120	14.8	94675.00	43.24	0	1	0
2046950 200416	0120	14.9	94325.00	43.26	0	1	0
2047050 200416	0120	15.0	94325.00	43.15	0	1	0
2047150 200416	0120	15.1	95412.50	43.09	0	1	0
2047260 200416	0120	15.2	95712.50	43.12	0	1	0
2047360 200416	0120	15.3	95275.00	43.08	0	1	0
2047460 200416	0120	15.4	94562.50	43.10	0	1	0
2047560 200416	0120	15.5	95587.50	43.11	0	1	0
2047660 200416	0120	15.6	97450.00	43.15	0	1	0
2047760 200416	0120	15.7	95637.50	43.31	0	1	0
2047860 200416	0120	15.8	96900.00	43.45	0	1	0
2047960 200416	0120	15.9	93500.00	43.55	0	1	0
2048060 200416	0120	16.0	96112.50	43.52	0	1	0
2048160 200416	0120	16.1	95237.50	43.60	0	1	0
2048270 200416	0120	16.2	93000.00	43.59	0	1	0
2048370 200416	0120	16.3	97012.50	43.47	0	1	0
2048470 200416	0120	16.4	96162.50	43.54	0	1	0
2048570 200416	0120	16.5	92750.00	43.62	0	1	0
2048670 200416	0120	16.6	93362.50	43.49	0	1	0
2048770 200416	0120	16.7	94137.50	43.31	0	1	0
2048870 200416	0120	16.8	95375.00	43.24	0	1	0
2048970 200416	0120	16.9	93950.00	43.17	0	1	0
2049070 200416	0120	17.0	95437.50	43.19	0	1	0
2049169 200416	0120	17.1	92587.50	43.16	0	1	0
2049279 200416	0120	17.2	95950.00	43.04	0	1	0
2049369 200416	0120	17.3	94450.00	43.17	0	1	0
2049469 200416	0120	17.4	96687.50	43.06	0	1	0
2049569 200416	0120	17.5	94987.50	43.08	0	1	0
2049669 200416	0120	17.6	94587.50	43.18	0	1	0
2049779 200416	0120	17.7	95325.00	43.24	0	1	0
2049869 200416	0120	17.8	95387.50	43.29	0	1	0
2049969 200416	0120	17.9	96300.00	43.29	0	1	0
2050069 200416	0120	18.0	96600.00	43.40	0	1	0
2050169 200416	0120	18.1	97700.00	43.45	0	1	0
2050279 200416	0120	18.2	95350.00	43.68	0	1	0
2050379 200416	0120	18.3	95275.00	43.65	0	1	0
2050479 200416	0120	18.4	94462.50	43.69	0	1	0
2050579 200416	0120	18.5	93112.50	43.59	0	1	0
2050679 200416	0120	18.6	93737.50	43.50	0	1	0
2050779 200416	0120	18.7	95100.00	43.47	0	1	0
2050879 200416	0120	18.8	94887.50	43.46	0	1	0
2050979 200416	0120	18.9	96625.00	43.43	0	1	0
2051079 200416	0120	19.0	96087.50	43.45	0	1	0
2051179 200416	0120	19.1	94462.50	43.43	0	1	0
2051289 200416	0120	19.2	94987.50	43.28	0	1	0
2051389 200416	0120	19.3	93700.00	43.26	0	1	0
2051489 200416	0120	19.4	96112.50	43.19	0	1	0
2051588 200416	0120	19.5	93937.50	43.27	0	1	0
2051688 200416	0120	19.6	94912.50	43.30	0	1	0
2051788 200416	0120	19.7	94687.50	43.36	0	1	0
2051888 200416	0120	19.8	94387.50	43.34	0	1	0
2051988 200416	0120	19.9	95050.00	43.32	0	1	0
2052088 200416	0120	20.0	93562.50	43.24	0	1	0
2052188 200416	0120	20.1	94837.50	43.13	0	1	0
2052298 200416	0120	20.2	96112.50	43.15	0	1	0
2052398 200416	0120	20.3	94950.00	43.20	0	1	0
2052498 200416	0120	20.4	95150.00	43.25	0	1	0
2052598 200416	0120	20.5	95425.00	43.21	0	1	0
2052698 200416	0120	20.6	94887.50	43.28	0	1	0
2052798 200416	0120	20.7	95912.50	43.28	0	1	0
2052898 200416	0120	20.8	95087.50	43.33	0	1	0
2052998 200416	0120	20.9	93887.50	43.36	0	1	0
2053098 200416	0120	21.0	93950.00	43.31	0	1	0
2053198 200416	0120	21.1	97000.00	43.33	0	1	0
2053298 200416	0120	21.2	95112.50	43.43	0	1	0
2053398 200416	0120	21.3	96275.00	43.38	0	1	0
2053498 200416	0120	21.4	94750.00	43.44	0	1	0
2053598 200416	0120	21.5	94562.50	43.42	0	1	0
2053698 200416	0120	21.6	96737.50	43.38	0	1	0
2053797 200416	0120	21.7	94537.50	43.47	0	1	0
2053898 200416	0120	21.8	95912.50	43.41	0	1	0
2053997 200416	0120	21.9	93437.50	43.44	0	1	0
2054097 200416	0120	22.0	96275.00	43.42	0	1	0
2054197 200416	0120	22.1	93325.00	43.53	0	1	0
2054307 200416	0120	22.2	95187.50	43.36	0	1	0
2054407 200416	0120	22.3	98037.50	43.37	0	1	0
2054507 200416	0120	22.4	94912.50	43.44	0	1	0
2054607 200416	0120	22.5	94637.50	43.45	0	1	0
2054707 200416	0120	22.6	95212.50	43.46	0	1	0
2054807 200416	0120	22.7	93525.00	43.39	0	1	0
2054907 200416	0120	22.8	95575.00	43.34	0	1	0
2055007 200416	0120	22.9	96400.00	43.33	0	1	0
2055107 200416	0120	23.0	96737.50	43.46	0	1	0
2055207 200416	0120	23.1	96575.00	43.48	0	1	0
2055317 200416	0120	23.2	97125.00	43.63	0	1	0
2055417 200416	0120	23.3	94912.50	43.71	0	1	0
2055517 200416	0120	23.4	94500.00	43.57	0	1	0
2055616 200416	0120	23.5	95687.50	43.55	0	1	0
2055717 200416	0120	23.6	95425.00	43.60	0	1	0
2055816 200416	0120	23.7	95637.50	43.61	0	1	0
2055916 200416	0120	23.8	94475.00	43.71	0	1	0
2056016 200416	0120	23.9	96762.50	43.66	0	1	0
2056116 200416	0120	24.0	96625.00	43.67	0	1	0
2056216 200416	0120	24.1	95862.50	43.67	0	1	0
2056326 200416	0120	24.2	92762.50	43.64	0	1	0
2056416 200416	0120	24.3	94825.00	43.44	0	1	0
2056516 200416	0120	24.4	97725.00	43.44	0	1	0
2056626 200416	0120	24.5	97012.50	43.58	0	1	0
2056716 200416	0120	24.6	96575.00	43.64	0	1	0
2056826 200416	0120	24.7	94337.50	43.69	0	1	0
2056926 200416	0120	24.8	94600.00	43.63	0	1	0
2057016 200416	0120	24.9	95662.50	43.64	0	1	0
2057126 200416	0120	25.0	94725.00	43.59	0	1	0
2057226 200416	0120	25.1	95275.00	43.50	0	1	0
2057326 200416	0120	25.2	95262.50	43.48	0	1	0
2057426 200416	0120	25.3	94375.00	43.59	0	1	0
2057526 200416	0120	25.4	95212.50	43.57	0	1	0
2057626 200416	0120	25.5	94612.50	43.46	0	1	0
2057726 200416	0120	25.6	95725.00	43.35	0	1	0
2057826 200416	0120	25.7	95800.00	43.31	0	1	0
2057926 200416	0120	25.8	96175.00	43.38	0	1	0
2058026 200416	0120	25.9	93087.50	43.45	0	1	0
2058126 200416	0120	26.0	95900.00	43.33	0	1	0
2058225 200416	0120	26.1	93750.00	43.38	0	1	0
2058335 200416	0120	26.2	97237.50	43.32	0	1	0
2058435 200416	0120	26.3	98237.50	43.40	0	1	0
2058535 200416	0120	26.4	95812.50	43.58	0	1	0
2058635 200416	0120	26.5	93425.00	43.61	0	1	0
2058735 200416	0120	26.6	96375.00	43.55	0	1	0
2058836 200416	0120	26.7	96062.50	43.58	0	1	0
2058936 200416	0120	26.8	96562.50	43.59	0	1	0
2059036 200416	0120	26.9	96687.50	43.61	0	1	0
2059135 200416	0120	27.0	94025.00	43.77	0	1	0
2059235 200416	0120	27.1	95487.50	43.69	0	1	0
2059345 200416	0120	27.2	93937.50	43.77	0	1	0
2059445 200416	0120	27.3	96112.50	43.62	0	1	0
2059545 200416	0120	27.4	95937.50	43.52	0	1	0
2059645 200416	0120	27.5	94787.50	43.53	0	1	0
2059745 200416	0120	27.6	94225.00	43.59	0	1	0
2059845 200416	0120	27.7	95187.50	43.49	0	1	0
2059945 200416	0120	27.8	95150.00	43.45	0	1	0
2100045 200416	0120	27.9	94562.50	43.39	0	1	0
2100145 200416	0120	28.0	95337.50	43.29	0	1	0
2100245 200416	0120	28.1	95400.00	43.35	0	1	0
2100345 200416	0120	28.2	95287.50	43.35	0	1	0
2100445 200416	0120	28.3	95375.00	43.41	0	1	0
2100545 200416	0120	28.4	97512.50	43.38	0	1	0
2100645 200416	0120	28.5	93487.50	43.45	0	1	0
2100745 200416	0120	28.6	92612.50	43.39	0	1	0
2100845 200416	0120	28.7	94362.50	43.32	0	1	0
2100945 200416	0120	28.8	95350.00	43.28	0	1	0
2101045 200416	0120	28.9	94387.50	43.29	0	1	0
2101145 200416	0120	29.0	94625.00	43.28	0	1	0
2101245 200416	0120	29.1	93287.50	43.25	0	1	0
2101355 200416	0120	29.2	93750.00	43.15	0	1	0
2101455 200416	0120	29.3	95975.00	43.08	0	1	0
2101554 200416	0120	29.4	94800.00	43.11	0	1	0
2101654 200416	0120	29.5	94775.00	42.99	0	1	0
2101754 200416	0120	29.6	95237.50	43.05	0	1	0
2101854 200416	0120	29.7	96337.50	43.16	0	1	0
2101954 200416	0120	29.8	92962.50	43.25	0	1	0
2102054 200416	0120	29.9	96600.00	43.15	0	1	0
2102154 200416	0120	30.0	94962.50	43.25	0	1	0
2102254 200416	0120	30.1	98037.50	43.26	0	1	0
2102364 200416	0120	30.2	93125.00	43.47	0	1	0
2102464 200416	0120	30.3	93937.50	43.45	0	1	0
2102564 200416	0120	30.4	93900.00	43.35	0	1	0
2102664 200416	0120	30.5	97837.50	43.31	0	1	0
2102764 200416	0120	30.6	94500.00	43.45	0	1	0
2102864 200416	0120	30.7	94787.50	43.42	0	1	0
2102964 200416	0120	30.8	97987.50	43.35	0	1	0
2103064 200416	0120	30.9	95675.00	43.58	0	1	0
2103164 200416	0120	31.0	95012.50	43.53	0	1	0
2103264 200416	0120	31.1	94187.50	43.54	0	1	0
2103374 200416	0120	31.2	94775.00	43.36	0	1	0
2103464 200416	0120	31.3	93512.50	43.44	0	1	0
2103564 200416	0120	31.4	94787.50	43.42	0	1	0
2103674 200416	0120	31.5	95025.00	43.46	0	1	0
2103764 200416	0120	31.6	94675.00	43.33	0	1	0
2103874 200416	0120	31.7	94600.00	43.34	0	1	0
2103964 200416	0120	31.8	95212.50	43.33	0	1	0
2104064 200416	0120	31.9	93225.00	43.21	0	1	0
2104164 200416	0120	32.0	96762.50	43.10	0	1	0
2104264 200416	0120	32.1	97125.00	43.17	0	1	0
2104374 200416	0120	32.2	96275.00	43.31	0	1	0
2104474 200416	0120	32.3	93875.00	43.37	0	1	0
2104574 200416	0120	32.4	94575.00	43.39	0	1	0
2104674 200416	0120	32.5	95575.00	43.38	0	1	0
2104774 200416	0120	32.6	96137.50	43.41	0	1	0
2104874 200416	0120	32.7	94775.00	43.47	0	1	0
2104974 200416	0120	32.8	95275.00	43.48	0	1	0
2105074 200416	0120	32.9	95887.50	43.48	0	1	0
2105174 200416	0120	33.0	95087.50	43.60	0	1	0
2105274 200416	0120	33.1	95800.00	43.53	0	1	0
2105384 200416	0120	33.2	94712.50	43.47	0	1	0
2105484 200416	0120	33.3	96362.50	43.40	0	1	0
2105584 200416	0120	33.4	93975.00	43.51	0	1	0
2105684 200416	0120	33.5	95987.50	43.48	0	1	0
2105784 200416	0120	33.6	94787.50	43.50	0	1	0
2105883 200416	0120	33.7	95212.50	43.44	0	1	0
2105983 200416	0120	33.8	96925.00	43.46	0	1	0
2106083 200416	0120	33.9	96287.50	43.53	0	1	0
2106183 200416	0120	34.0	94250.00	43.55	0	1	0
2106283 200416	0120	34.1	96287.50	43.51	0	1	0
2106393 200416	0120	34.2	96000.00	43.54	0	1	0
2106493 200416	0120	34.3	93900.00	43.59	0	1	0
2106593 200416	0120	34.4	94362.50	43.48	0	1	0
2106693 200416	0120	34.5	95750.00	43.50	0	1	0
2106793 200416	0120	34.6	94587.50	43.49	0	1	0
2106893 200416	0120	34.7	93375.00	43.48	0	1	0
2106993 200416	0120	34.8	93362.50	43.40	0	1	0
2107093 200416	0120	34.9	96012.50	43.24	0	1	0
2107193 200416	0120	35.0	96287.50	43.22	0	1	0
2107293 200416	0120	35.1	95125.00	43.32	0	1	0
2107403 200416	0120	35.2	93125.00	43.26	0	1	0
2107493 200416	0120	35.3	96775.00	43.13	0	1	0
2107593 200416	0120	35.4	95100.00	43.26	0	1	0
2107693 200416	0120	35.5	95125.00	43.30	0	1	0
2107793 200416	0120	35.6	96212.50	43.27	0	1	0
2107903 200416	0120	35.7	94162.50	43.34	0	1	0
2107992 200416	0120	35.8	98275.00	43.38	0	1	0
2108092 200416	0120	35.9	95600.00	43.60	0	1	0
2108192 200416	0120	36.0	95612.50	43.58	0	1	0
2108292 200416	0120	36.1	92575.00	43.55	0	1	0
2108402 200416	0120	36.2	93650.00	43.44	0	1	0
2108502 200416	0120	36.3	96562.50	43.46	0	1	0
2108602 200416	0120	36.4	95137.50	43.45	0	1	0
2108702 200416	0120	36.5	96437.50	43.45	0	1	0
2108802 200416	0120	36.6	95637.50	43.51	0	1	0
2108902 200416	0120	36.7	96362.50	43.48	0	1	0
2109002 200416	0120	36.8	94600.00	43.58	0	1	0
2109102 200416	0120	36.9	94475.00	43.42	0	1	0
2109202 200416	0120	37.0	94937.50	43.37	0	1	0
2109302 200416	0120	37.1	95312.50	43.34	0	1	0
2109412 200416	0120	37.2	96275.00	43.46	0	1	0
2109512 200416	0120	37.3	97337.50	43.58	0	1	0
2109611 200416	0120	37.4	95125.00	43.61	0	1	0
2109711 200416	0120	37.5	94575.00	43.61	0	1	0
2109812 200416	0120	37.6	94487.50	43.53	0	1	0
2109911 200416	0120	37.7	96475.00	43.48	0	1	0
2110011 200416	0120	37.8	94825.00	43.48	0	1	0
2110111 200416	0120	37.9	96612.50	43.49	0	1	0
2110211 200416	0120	38.0	95175.00	43.59	0	1	0
2110311 200416	0120	38.1	95775.00	43.60	0	1	0
2110421 200416	0120	38.2	94987.50	43.62	0	1	0
2110521 200416	0120	38.3	92587.50	43.56	0	1	0
2110621 200416	0120	38.4	93675.00	43.35	0	1	0
2110721 200416	0120	38.5	94925.00	43.28	0	1	0
2110821 200416	0120	38.6	92962.50	43.30	0	1	0
2110921 200416	0120	38.7	94475.00	43.23	0	1	0
2111021 200416	0120	38.8	93512.50	43.14	0	1	0
2111121 200416	0120	38.9	96812.50	43.08	0	1	0
2111221 200416	0120	39.0	96462.50	43.09	0	1	0
2111321 200416	0120	39.1	96412.50	43.15	0	1	0
2111420 200416	0120	39.2	94037.50	43.18	0	1	0
2111520 200416	0120	39.3	94525.00	43.13	0	1	0
2111621 200416	0120	39.4	95275.00	43.22	0	1	0
2111721 200416	0120	39.5	96062.50	43.29	0	1	0
2111820 200416	0120	39.6	94550.00	43.34	0	1	0
2111920 200416	0120	39.7	95275.00	43.42	0	1	0
2112020 200416	0120	39.8	95750.00	43.45	0	1	0
2112120 200416	0120	39.9	92012.50	43.55	0	1	0
2112220 200416	0120	40.0	95575.00	43.34	0	1	0
2112320 200416	0120	40.1	95550.00	43.30	0	1	0
2112430 200416	0120	40.2	93900.00	43.26	0	1	0
2112530 200416	0120	40.3	94325.00	43.25	0	1	0
2112630 200416	0120	40.4	94112.50	43.24	0	1	0
2112730 200416	0120	40.5	94775.00	43.19	0	1	0
2112830 200416	0120	40.6	94700.00	43.13	0	1	0
2112930 200416	0120	40.7	96025.00	43.14	0	1	0
2113030 200416	0120	40.8	96412.50	43.17	0	1	0
2113130 200416	0120	40.9	96975.00	43.20	0	1	0
2113230 200416	0120	41.0	96725.00	43.43	0	1	0
2113330 200416	0120	41.1	95125.00	43.48	0	1	0
2113440 200416	0120	41.2	96662.50	43.46	0	1	0
2113540 200416	0120	41.3	93887.50	43.58	0	1	0
2113640 200416	0120	41.4	96387.50	43.56	0	1	0
2113740 200416	0120	41.5	94175.00	43.67	0	1	0
2113840 200416	0120	41.6	97462.50	43.64	0	1	0
2113939 200416	0120	41.7	93787.50	43.76	0	1	0
2114039 200416	0120	41.8	97350.00	43.66	0	1	0
2114139 200416	0120	41.9	94850.00	43.70	0	1	0
2114239 200416	0120	42.0	95200.00	43.61	0	1	0
2114339 200416	0120	42.1	94462.50	43.54	0	1	0
2114449 200416	0120	42.2	93437.50	43.51	0	1	0
2114549 200416	0120	42.3	94450.00	43.37	0	1	0
2114639 200416	0120	42.4	95437.50	43.39	0	1	0
2114749 200416	0120	42.5	94887.50	43.35	0	1	0
2114839 200416	0120	42.6	96637.50	43.38	0	1	0
2114949 200416	0120	42.7	94937.50	43.34	0	1	0
2115049 200416	0120	42.8	95850.00	43.39	0	1	0
2115139 200416	0120	42.9	96762.50	43.33	0	1	0
2115249 200416	0120	43.0	95000.00	43.41	0	1	0
2115349 200416	0120	43.1	92475.00	43.40	0	1	0
2115449 200416	0120	43.2	96437.50	43.31	0	1	0
2115549 200416	0120	43.3	95137.50	43.45	0	1	0
2115649 200416	0120	43.4	97125.00	43.48	0	1	0
2115748 200416	0120	43.5	95225.00	43.56	0	1	0
2115848 200416	0120	43.6	96312.50	43.57	0	1	0
2115948 200416	0120	43.7	93950.00	43.56	0	1	0
2116049 200416	0120	43.8	94137.50	43.51	0	1	0
2116149 200416	0120	43.9	93700.00	43.44	0	1	0
2116248 200416	0120	44.0	96612.50	43.30	0	1	0
2116349 200416	0120	44.1	95487.50	43.37	0	1	0
2116458 200416	0120	44.2	93537.50	43.51	0	1	0
2116558 200416	0120	44.3	95437.50	43.38	0	1	0
2116658 200416	0120	44.4	94325.00	43.39	0	1	0
2116758 200416	0120	44.5	95725.00	43.26	0	1	0
2116858 200416	0120	44.6	95937.50	43.29	0	1	0
2116958 200416	0120	44.7	93800.00	43.27	0	1	0
2117058 200416	0120	44.8	94687.50	43.26	0	1	0
2117158 200416	0120	44.9	94012.50	43.29	0	1	0
2117258 200416	0120	45.0	96200.00	43.30	0	1	0
2117358 200416	0120	45.1	92312.50	43.28	0	1	0
2117468 200416	0120	45.2	95287.50	43.14	0	1	0
2117568 200416	0120	45.3	95987.50	43.22	0	1	0
2117668 200416	0120	45.4	93500.00	43.24	0	1	0
2117768 200416	0120	45.5	95162.50	43.21	0	1	0
2117868 200416	0120	45.6	94075.00	43.18	0	1	0
2117968 200416	0120	45.7	96050.00	43.10	0	1	0
2118068 200416	0120	45.8	95712.50	43.20	0	1	0
2118168 200416	0120	45.9	93137.50	43.24	0	1	0
2118268 200416	0120	46.0	95112.50	43.20	0	1	0
2118368 200416	0120	46.1	95087.50	43.16	0	1	0
2118478 200416	0120	46.2	95962.50	43.28	0	1	0
2118568 200416	0120	46.3	95262.50	43.31	0	1	0
2118668 200416	0120	46.4	94062.50	43.28	0	1	0
2118768 200416	0120	46.5	96825.00	43.30	0	1	0
2118868 200416	0120	46.6	96025.00	43.38	0	1	0
2118978 200416	0120	46.7	96262.50	43.47	0	1	0
2119068 200416	0120	46.8	93100.00	43.48	0	1	0
2119167 200416	0120	46.9	95200.00	43.36	0	1	0
2119267 200416	0120	47.0	92375.00	43.45	0	1	0
2119367 200416	0120	47.1	95237.50	43.33	0	1	0
2119477 200416	0120	47.2	93775.00	43.33	0	1	0
2119577 200416	0120	47.3	95037.50	43.24	0	1	0
2119677 200416	0120	47.4	95375.00	43.23	0	1	0
2119777 200416	0120	47.5	94537.50	43.28	0	1	0
2119877 200416	0120	47.6	94500.00	43.18	0	1	0
2119977 200416	0120	47.7	94275.00	43.11	0	1	0
2120077 200416	0120	47.8	95650.00	43.02	0	1	0
2120177 200416	0120	47.9	94487.50	43.14	0	1	0
2120277 200416	0120	48.0	95450.00	43.11	0	1	0
2120377 200416	0120	48.1	93525.00	43.24	0	1	0
2120487 200416	0120	48.2	94187.50	43.17	0	1	0
2120587 200416	0120	48.3	95000.00	43.19	0	1	0
2120687 200416	0120	48.4	97125.00	43.18	0	1	0
2120787 200416	0120	48.5	94875.00	43.26	0	1	0
2120887 200416	0120	48.6	94775.00	43.28	0	1	0
2120987 200416	0120	48.7	94062.50	43.29	0	1	0
2121087 200416	0120	48.8	96462.50	43.28	0	1	0
2121187 200416	0120	48.9	96287.50	43.32	0	1	0
2121286 200416	0120	49.0	94212.50	43.40	0	1	0
2121387 200416	0120	49.1	96775.00	43.34	0	1	0
2121496 200416	0120	49.2	96237.50	43.49	0	1	0
2121597 200416	0120	49.3	96025.00	43.58	0	1	0
2121697 200416	0120	49.4	94000.00	43.63	0	1	0
2121797 200416	0120	49.5	94612.50	43.49	0	1	0
2121897 200416	0120	49.6	93587.50	43.48	0	1	0
2121996 200416	0120	49.7	93637.50	43.42	0	1	0
2122097 200416	0120	49.8	96712.50	43.40	0	1	0
2122197 200416	0120	49.9	94687.50	43.41	0	1	0
2122296 200416	0120	50.0	95075.00	43.34	0	1	0
2122396 200416	0120	50.1	94537.50	43.38	0	1	0
2122506 200416	0120	50.2	95237.50	43.28	0	1	0
2122596 200416	0120	50.3	95875.00	43.24	0	1	0
2122696 200416	0120	50.4	94625.00	43.23	0	1	0
2122796 200416	0120	50.5	95500.00	43.26	0	1	0
2122896 200416	0120	50.6	96212.50	43.30	0	1	0
2122996 200416	0120	50.7	95187.50	43.41	0	1	0
2123096 200416	0120	50.8	94637.50	43.48	0	1	0
2123196 200416	0120	50.9	93500.00	43.39	0	1	0
2123296 200416	0120	51.0	95962.50	43.34	0	1	0
2123396 200416	0120	51.1	95162.50	43.38	0	1	0
2123496 200416	0120	51.2	94150.00	43.41	0	1	0
2123606 200416	0120	51.3	92575.00	43.36	0	1	0
2123706 200416	0120	51.4	96475.00	43.21	0	1	0
2123806 200416	0120	51.5	95487.50	43.29	0	1	0
2123906 200416	0120	51.6	96325.00	43.29	0	1	0
2124006 200416	0120	51.7	96650.00	43.30	0	1	0
2124106 200416	0120	51.8	94525.00	43.36	0	1	0
2124205 200416	0120	51.9	95387.50	43.36	0	1	0
2124306 200416	0120	52.0	95150.00	43.44	0	1	0
2124405 200416	0120	52.1	97087.50	43.40	0	1	0
2124505 200416	0120	52.2	95950.00	43.49	0	1	0
2124615 200416	0120	52.3	96125.00	43.57	0	1	0
2124715 200416	0120	52.4	96050.00	43.73	0	1	0
2124815 200416	0120	52.5	94400.00	43.71	0	1	0
2124915 200416	0120	52.6	93675.00	43.66	0	1	0
2125015 200416	0120	52.7	94750.00	43.54	0	1	0
2125115 200416	0120	52.8	93675.00	43.46	0	1	0
2125215 200416	0120	52.9	93262.50	43.42	0	1	0
2125315 200416	0120	53.0	94937.50	43.33	0	1	0
2125415 200416	0120	53.1	94887.50	43.32	0	1	0
2125515 200416	0120	53.2	97225.00	43.22	0	1	0
2125615 200416	0120	53.3	93575.00	43.27	0	1	0
2125715 200416	0120	53.4	96062.50	43.16	0	1	0
2125825 200416	0120	53.5	95587.50	43.16	0	1	0
2125915 200416	0120	53.6	94712.50	43.21	0	1	0
2126025 200416	0120	53.7	96350.00	43.26	0	1	0
2126115 200416	0120	53.8	95975.00	43.33	0	1	0
2126214 200416	0120	53.9	94800.00	43.44	0	1	0
2126325 200416	0120	54.0	95050.00	43.51	0	1	0
2126414 200416	0120	54.1	94950.00	43.51	0	1	0
2126524 200416	0120	54.2	96987.50	43.51	0	1	0
2126624 200416	0120	54.3	93200.00	43.50	0	1	0
2126724 200416	0120	54.4	93400.00	43.49	0	1	0
2126824 200416	0120	54.5	95487.50	43.37	0	1	0
2126924 200416	0120	54.6	96000.00	43.36	0	1	0
2127024 200416	0120	54.7	97487.50	43.42	0	1	0
2127124 200416	0120	54.8	94937.50	43.47	0	1	0
2127224 200416	0120	54.9	96350.00	43.42	0	1	0
2127324 200416	0120	55.0	95862.50	43.49	0	1	0
2127424 200416	0120	55.1	95750.00	43.53	0	1	0
2127524 200416	0120	55.2	95000.00	43.57	0	1	0
2127634 200416	0120	55.3	95087.50	43.48	0	1	0
2127734 200416	0120	55.4	95087.50	43.56	0	1	0
2127834 200416	0120	55.5	95200.00	43.64	0	1	0
2127934 200416	0120	55.6	95250.00	43.62	0	1	0
2128034 200416	0120	55.7	97650.00	43.59	0	1	0
2128134 200416	0120	55.8	94875.00	43.60	0	1	0
2128234 200416	0120	55.9	96150.00	43.60	0	1	0
2128334 200416	0120	56.0	96337.50	43.59	0	1	0
2128434 200416	0120	56.1	93787.50	43.61	0	1	0
2128534 200416	0120	56.2	93725.00	43.52	0	1	0
2128643 200416	0120	56.3	95562.50	43.46	0	1	0
2128743 200416	0120	56.4	95562.50	43.48	0	1	0
2128843 200416	0120	56.5	93587.50	43.50	0	1	0
2128943 200416	0120	56.6	92087.50	43.43	0	1	0
2129043 200416	0120	56.7	95987.50	43.29	0	1	0
2129143 200416	0120	56.8	94712.50	43.21	0	1	0
2129243 200416	0120	56.9	96100.00	43.21	0	1	0
2129343 200416	0120	57.0	94875.00	43.21	0	1	0
2129443 200416	0120	57.1	93775.00	43.14	0	1	0
2129543 200416	0120	57.2	96000.00	43.14	0	1	0
2129643 200416	0120	57.3	94875.00	43.24	0	1	0
2129744 200416	0120	57.4	92700.00	43.21	0	1	0
2129843 200416	0120	57.5	95075.00	43.08	0	1	0
2129943 200416	0120	57.6	94875.00	43.15	0	1	0
2130043 200416	0120	57.7	96350.00	43.27	0	1	0
2130143 200416	0120	57.8	96437.50	43.29	0	1	0
2130243 200416	0120	57.9	93762.50	43.37	0	1	0
2130343 200416	0120	58.0	96475.00	43.26	0	1	0
2130443 200416	0120	58.1	94612.50	43.33	0	1	0
2130543 200416	0120	58.2	95712.50	43.37	0	1	0
2130653 200416	0120	58.3	94737.50	43.36	0	1	0
2130758 200416	0120	58.4	94712.50	43.35	0	1	0
2130856 200416	0120	58.5	96475.00	43.44	0	1	0
2130956 200416	0120	58.6	97237.50	43.51	0	1	0
2131056 200416	0120	58.7	96437.50	43.61	0	1	0
2131156 200416	0120	58.8	94487.50	43.62	0	1	0
2131256 200416	0120	58.9	96825.00	43.53	0	1	0
2131356 200416	0120	59.0	93137.50	43.67	0	1	0
2131456 200416	0120	59.1	94037.50	43.52	0	1	0
2131555 200416	0120	59.2	95562.50	43.49	0	1	0
2131665 200416	0120	59.3	95012.50	43.48	0	1	0
2131755 200416	0120	59.4	95012.50	43.50	0	1	0
2131865 200416	0120	59.5	94537.50	43.51	0	1	0
2131965 200416	0120	59.6	95175.00	43.42	0	1	0
2132065 200416	0120	59.7	95275.00	43.33	0	1	0
2132165 200416	0120	59.8	95562.50	43.28	0	1	0
2132255 200416	0120	59.9	95612.50	43.33	0	1	0
2132356 200416	0121	0.0	96437.50	43.27	0	1	0
2132456 200416	0121	0.1	95225.00	43.42	0	1	0
2132566 200416	0121	0.2	95887.50	43.47	0	1	0
2132666 200416	0121	0.3	95887.50	43.49	0	1	0
2132766 200416	0121	0.4	95887.50	43.53	0	1	0
2132866 200416	0121	0.5	94412.50	43.57	0	1	0
2132966 200416	0121	0.6	95450.00	43.56	0	1	0
2133066 200416	0121	0.7	94350.00	43.57	0	1	0
2133166 200416	0121	0.8	91675.00	43.53	0	1	0
2133266 200416	0121	0.9	97062.50	43.36	0	1	0
2133366 200416	0121	1.0	95750.00	43.42	0	1	0
2133466 200416	0121	1.1	96400.00	43.39	0	1	0
2133566 200416	0121	1.2	95387.50	43.44	0	1	0
2133675 200416	0121	1.3	94625.00	43.42	0	1	0
2133775 200416	0121	1.4	97087.50	43.37	0	1	0
2133875 200416	0121	1.5	95562.50	43.42	0	1	0
2133975 200416	0121	1.6	94012.50	43.47	0	1	0
2134075 200416	0121	1.7	93650.00	43.41	0	1	0
2134175 200416	0121	1.8	96287.50	43.37	0	1	0
2134275 200416	0121	1.9	95125.00	43.58	0	1	0
2134375 200416	0121	2.0	96575.00	43.49	0	1	0
2134475 200416	0121	2.1	95875.00	43.53	0	1	0
2134575 200416	0121	2.2	95075.00	43.51	0	1	0
2134685 200416	0121	2.3	95075.00	43.49	0	1	0
2134785 200416	0121	2.4	97250.00	43.51	0	1	0
2134885 200416	0121	2.5	95425.00	43.52	0	1	0
2134985 200416	0121	2.6	96550.00	43.52	0	1	0
2135085 200416	0121	2.7	95050.00	43.63	0	1	0
2135185 200416	0121	2.8	94787.50	43.69	0	1	0
2135285 200416	0121	2.9	93050.00	43.63	0	1	0
2135385 200416	0121	3.0	95225.00	43.53	0	1	0
2135485 200416	0121	3.1	94962.50	43.47	0	1	0
2135585 200416	0121	3.2	94312.50	43.43	0	1	0
2135684 200416	0121	3.3	94075.00	43.40	0	1	0
2135784 200416	0121	3.4	93825.00	43.35	0	1	0
2135884 200416	0121	3.5	96637.50	43.20	0	1	0
2135984 200416	0121	3.6	94962.50	43.25	0	1	0
2136084 200416	0121	3.7	95675.00	43.18	0	1	0
2136184 200416	0121	3.8	94387.50	43.21	0	1	0
2136284 200416	0121	3.9	95387.50	43.19	0	1	0
2136384 200416	0121	4.0	94850.00	43.30	0	1	0
2136484 200416	0121	4.1	96325.00	43.28	0	1	0
2136594 200416	0121	4.2	94787.50	43.34	0	1	0
2136694 200416	0121	4.3	92962.50	43.36	0	1	0
2136794 200416	0121	4.4	94550.00	43.31	0	1	0
2136894 200416	0121	4.5	95675.00	43.34	0	1	0
2136994 200416	0121	4.6	94537.50	43.30	0	1	0
2137094 200416	0121	4.7	95800.00	43.28	0	1	0
2137194 200416	0121	4.8	94200.00	43.29	0	1	0
2137294 200416	0121	4.9	92925.00	43.28	0	1	0
2137394 200416	0121	5.0	94250.00	43.17	0	1	0
2137494 200416	0121	5.1	93825.00	43.14	0	1	0
2137594 200416	0121	5.2	95287.50	43.03	0	1	0
2137704 200416	0121	5.3	96475.00	43.05	0	1	0
2137804 200416	0121	5.4	96475.00	43.21	0	1	0
2137904 200416	0121	5.5	95112.50	43.30	0	1	0
2138003 200416	0121	5.6	98275.00	43.27	0	1	0
2138104 200416	0121	5.7	95612.50	43.44	0	1	0
2138203 200416	0121	5.8	93787.50	43.43	0	1	0
2138303 200416	0121	5.9	94812.50	43.41	0	1	0
2138403 200416	0121	6.0	94062.50	43.50	0	1	0
2138503 200416	0121	6.1	96850.00	43.49	0	1	0
2138603 200416	0121	6.2	94912.50	43.62	0	1	0
2138713 200416	0121	6.3	95525.00	43.61	0	1	0
2138803 200416	0121	6.4	94375.00	43.56	0	1	0
2138913 200416	0121	6.5	95187.50	43.47	0	1	0
2139013 200416	0121	6.6	95275.00	43.47	0	1	0
2139113 200416	0121	6.7	94337.50	43.34	0	1	0
2139213 200416	0121	6.8	96475.00	43.28	0	1	0
2139313 200416	0121	6.9	94500.00	43.40	0	1	0
2139413 200416	0121	7.0	94300.00	43.39	0	1	0
2139513 200416	0121	7.1	96687.50	43.40	0	1	0
2139613 200416	0121	7.2	96975.00	43.39	0	1	0
2139713 200416	0121	7.3	93775.00	43.48	0	1	0
2139812 200416	0121	7.4	93000.00	43.40	0	1	0
2139913 200416	0121	7.5	95937.50	43.34	0	1	0
2140012 200416	0121	7.6	94537.50	43.38	0	1	0
2140112 200416	0121	7.7	95487.50	43.34	0	1	0
2140212 200416	0121	7.8	93962.50	43.40	0	1	0
2140312 200416	0121	7.9	96962.50	43.28	0	1	0
2140412 200416	0121	8.0	94900.00	43.39	0	1	0
2140512 200416	0121	8.1	93837.50	43.42	0	1	0
2140612 200416	0121	8.2	98725.00	43.29	0	1	0
2140722 200416	0121	8.3	95000.00	43.37	0	1	0
2140822 200416	0121	8.4	95112.50	43.43	0	1	0
2140922 200416	0121	8.5	96662.50	43.52	0	1	0
2141022 200416	0121	8.6	94237.50	43.55	0	1	0
2141122 200416	0121	8.7	92700.00	43.54	0	1	0
2141222 200416	0121	8.8	95712.50	43.41	0	1	0
2141322 200416	0121	8.9	93825.00	43.49	0	1	0
2141422 200416	0121	9.0	94287.50	43.35	0	1	0
2141522 200416	0121	9.1	94125.00	43.32	0	1	0
2141622 200416	0121	9.2	95712.50	43.34	0	1	0
2141732 200416	0121	9.3	94887.50	43.20	0	1	0
2141832 200416	0121	9.4	95762.50	43.20	0	1	0
2141932 200416	0121	9.5	95550.00	43.23	0	1	0
2142032 200416	0121	9.6	96300.00	43.18	0	1	0
2142132 200416	0121	9.7	95287.50	43.27	0	1	0
2142232 200416	0121	9.8	93275.00	43.39	0	1	0
2142331 200416	0121	9.9	95062.50	43.28	0	1	0
2142431 200416	0121	10.0	92550.00	43.33	0	1	0
2142531 200416	0121	10.1	95650.00	43.25	0	1	0
2142631 200416	0121	10.2	96000.00	43.32	0	1	0
2142741 200416	0121	10.3	95737.50	43.33	0	1	0
2142831 200416	0121	10.4	94387.50	43.37	0	1	0
2142941 200416	0121	10.5	97412.50	43.31	0	1	0
2143031 200416	0121	10.6	95150.00	43.39	0	1	0
2143141 200416	0121	10.7	93575.00	43.34	0	1	0
2143241 200416	0121	10.8	94425.00	43.27	0	1	0
2143331 200416	0121	10.9	95862.50	43.32	0	1	0
2143440 200416	0121	11.0	97225.00	43.35	0	1	0
2143540 200416	0121	11.1	94512.50	43.56	0	1	0
2143640 200416	0121	11.2	95687.50	43.51	0	1	0
2143741 200416	0121	11.3	96837.50	43.50	0	1	0
2143841 200416	0121	11.4	95962.50	43.55	0	1	0
2143940 200416	0121	11.5	93037.50	43.62	0	1	0
2144040 200416	0121	11.6	96337.50	43.42	0	1	0
2144140 200416	0121	11.7	97062.50	43.48	0	1	0
2144240 200416	0121	11.8	94162.50	43.63	0	1	0
2144340 200416	0121	11.9	96487.50	43.62	0	1	0
2144440 200416	0121	12.0	92437.50	43.65	0	1	0
2144540 200416	0121	12.1	94825.00	43.43	0	1	0
2144640 200416	0121	12.2	96412.50	43.45	0	1	0
2144750 200416	0121	12.3	94987.50	43.48	0	1	0
2144850 200416	0121	12.4	96912.50	43.40	0	1	0
2144950 200416	0121	12.5	96600.00	43.44	0	1	0
2145050 200416	0121	12.6	97212.50	43.60	0	1	0
2145150 200416	0121	12.7	92875.00	43.64	0	1	0
2145250 200416	0121	12.8	95500.00	43.45	0	1	0
2145350 200416	0121	12.9	94300.00	43.51	0	1	0
2145450 200416	0121	13.0	96125.00	43.41	0	1	0
2145550 200416	0121	13.1	92737.50	43.58	0	1	0
2145650 200416	0121	13.2	95700.00	43.48	0	1	0
2145760 200416	0121	13.3	96037.50	43.45	0	1	0
2145860 200416	0121	13.4	92337.50	43.50	0	1	0
2145960 200416	0121	13.5	96062.50	43.29	0	1	0
2146060 200416	0121	13.6	93425.00	43.27	0	1	0
2146160 200416	0121	13.7	95050.00	43.10	0	1	0
2146259 200416	0121	13.8	94750.00	43.20	0	1	0
2146359 200416	0121	13.9	97600.00	43.16	0	1	0
2146459 200416	0121	14.0	95150.00	43.31	0	1	0
2146559 200416	0121	14.1	95325.00	43.27	0	1	0
2146659 200416	0121	14.2	94287.50	43.38	0	1	0
2146759 200416	0121	14.3	95150.00	43.32	0	1	0
2146859 200416	0121	14.4	91662.50	43.28	0	1	0
2146959 200416	0121	14.5	95700.00	43.25	0	1	0
2147059 200416	0121	14.6	92312.50	43.23	0	1	0
2147169 200416	0121	14.7	93850.00	43.18	0	1	0
2147259 200416	0121	14.8	94337.50	43.13	0	1	0
2147359 200416	0121	14.9	95562.50	43.11	0	1	0
2147459 200416	0121	15.0	95062.50	43.02	0	1	0
2147559 200416	0121	15.1	96587.50	43.02	0	1	0
2147669 200416	0121	15.2	96550.00	43.07	0	1	0
2147769 200416	0121	15.3	94637.50	43.17	0	1	0
2147869 200416	0121	15.4	90925.00	43.15	0	1	0
2147969 200416	0121	15.5	98550.00	43.12	0	1	0
2148069 200416	0121	15.6	95550.00	43.25	0	1	0
2148169 200416	0121	15.7	94075.00	43.39	0	1	0
2148269 200416	0121	15.8	95675.00	43.40	0	1	0
2148369 200416	0121	15.9	94750.00	43.46	0	1	0
2148469 200416	0121	16.0	94550.00	43.43	0	1	0
2148569 200416	0121	16.1	94387.50	43.40	0	1	0
2148669 200416	0121	16.2	93162.50	43.30	0	1	0
2148779 200416	0121	16.3	98062.50	43.15	0	1	0
2148879 200416	0121	16.4	94800.00	43.31	0	1	0
2148979 200416	0121	16.5	93362.50	43.48	0	1	0
2149079 200416	0121	16.6	93075.00	43.25	0	1	0
2149179 200416	0121	16.7	94187.50	43.14	0	1	0
2149278 200416	0121	16.8	95050.00	43.14	0	1	0
2149378 200416	0121	16.9	94887.50	43.11	0	1	0
2149478 200416	0121	17.0	94312.50	43.12	0	1	0
2149578 200416	0121	17.1	95550.00	43.11	0	1	0
2149678 200416	0121	17.2	95400.00	43.16	0	1	0
2149788 200416	0121	17.3	93312.50	43.26	0	1	0
2149888 200416	0121	17.4	97425.00	43.05	0	1	0
2149988 200416	0121	17.5	93725.00	43.17	0	1	0
2150088 200416	0121	17.6	96562.50	43.18	0	1	0
2150188 200416	0121	17.7	96212.50	43.34	0	1	0
2150288 200416	0121	17.8	97200.00	43.43	0	1	0
2150388 200416	0121	17.9	93437.50	43.53	0	1	0
2150488 200416	0121	18.0	94637.50	43.46	0	1	0
2150588 200416	0121	18.1	94450.00	43.48	0	1	0
2150688 200416	0121	18.2	93587.50	43.43	0	1	0
2150788 200416	0121	18.3	95937.50	43.34	0	1	0
2150888 200416	0121	18.4	95812.50	43.46	0	1	0
2150988 200416	0121	18.5	94137.50	43.39	0	1	0
2151088 200416	0121	18.6	98237.50	43.41	0	1	0
2151188 200416	0121	18.7	94900.00	43.48	0	1	0
2151288 200416	0121	18.8	95212.50	43.43	0	1	0
2151388 200416	0121	18.9	94475.00	43.34	0	1	0
2151488 200416	0121	19.0	96425.00	43.38	0	1	0
2151588 200416	0121	19.1	96762.50	43.46	0	1	0
2151688 200416	0121	19.2	97087.50	43.57	0	1	0
2151797 200416	0121	19.3	95800.00	43.72	0	1	0
2151898 200416	0121	19.4	95625.00	43.72	0	1	0
2151997 200416	0121	19.5	95775.00	43.71	0	1	0
2152097 200416	0121	19.6	95675.00	43.78	0	1	0
2152197 200416	0121	19.7	96537.50	43.67	0	1	0
2152297 200416	0121	19.8	93137.50	43.74	0	1	0
2152397 200416	0121	19.9	95712.50	43.65	0	1	0
2152497 200416	0121	20.0	95487.50	43.70	0	1	0
2152597 200416	0121	20.1	95112.50	43.66	0	1	0
2152697 200416	0121	20.2	96762.50	43.59	0	1	0
2152807 200416	0121	20.3	95625.00	43.57	0	1	0
2152907 200416	0121	20.4	95862.50	43.57	0	1	0
2153007 200416	0121	20.5	95487.50	43.58	0	1	0
2153107 200416	0121	20.6	95850.00	43.56	0	1	0
2153207 200416	0121	20.7	95150.00	43.57	0	1	0
2153307 200416	0121	20.8	95537.50	43.51	0	1	0
2153407 200416	0121	20.9	92812.50	43.62	0	1	0
2153507 200416	0121	21.0	95200.00	43.49	0	1	0
2153607 200416	0121	21.1	96137.50	43.47	0	1	0
2153707 200416	0121	21.2	94725.00	43.52	0	1	0
2153807 200416	0121	21.3	95275.00	43.43	0	1	0
2153907 200416	0121	21.4	95100.00	43.41	0	1	0
2154007 200416	0121	21.5	96187.50	43.38	0	1	0
2154107 200416	0121	21.6	94975.00	43.41	0	1	0
2154217 200416	0121	21.7	97312.50	43.37	0	1	0
2154307 200416	0121	21.8	93625.00	43.47	0	1	0
2154407 200416	0121	21.9	95225.00	43.38	0	1	0
2154507 200416	0121	22.0	93462.50	43.49	0	1	0
2154607 200416	0121	22.1	95662.50	43.41	0	1	0
2154717 200416	0121	22.2	94787.50	43.39	0	1	0
2154817 200416	0121	22.3	95350.00	43.39	0	1	0
2154916 200416	0121	22.4	95137.50	43.40	0	1	0
2155017 200416	0121	22.5	95075.00	43.40	0	1	0
2155116 200416	0121	22.6	97437.50	43.35	0	1	0
2155216 200416	0121	22.7	94087.50	43.46	0	1	0
2155316 200416	0121	22.8	93787.50	43.31	0	1	0
2155416 200416	0121	22.9	95550.00	43.32	0	1	0
2155516 200416	0121	23.0	94575.00	43.34	0	1	0
2155616 200416	0121	23.1	93462.50	43.39	0	1	0
2155716 200416	0121	23.2	95975.00	43.29	0	1	0
2155826 200416	0121	23.3	97537.50	43.34	0	1	0
2155926 200416	0121	23.4	92912.50	43.44	0	1	0
2156026 200416	0121	23.5	95625.00	43.34	0	1	0
2156126 200416	0121	23.6	95950.00	43.36	0	1	0
2156226 200416	0121	23.7	94712.50	43.30	0	1	0
2156326 200416	0121	23.8	95575.00	43.32	0	1	0
2156426 200416	0121	23.9	96962.50	43.40	0	1	0
2156526 200416	0121	24.0	96250.00	43.47	0	1	0
2156626 200416	0121	24.1	95525.00	43.54	0	1	0
2156726 200416	0121	24.2	94887.50	43.64	0	1	0
2156836 200416	0121	24.3	94675.00	43.59	0	1	0
2156936 200416	0121	24.4	94925.00	43.46	0	1	0
2157036 200416	0121	24.5	94837.50	43.55	0	1	0
2157136 200416	0121	24.6	96475.00	43.51	0	1	0
2157236 200416	0121	24.7	95325.00	43.54	0	1	0
2157336 200416	0121	24.8	93350.00	43.56	0	1	0
2157436 200416	0121	24.9	95900.00	43.46	0	1	0
2157536 200416	0121	25.0	94400.00	43.42	0	1	0
2157636 200416	0121	25.1	97262.50	43.33	0	1	0
2157736 200416	0121	25.2	93350.00	43.41	0	1	0
2157835 200416	0121	25.3	96775.00	43.34	0	1	0
2157935 200416	0121	25.4	96762.50	43.44	0	1	0
2158035 200416	0121	25.5	96912.50	43.52	0	1	0
2158135 200416	0121	25.6	96975.00	43.61	0	1	0
2158235 200416	0121	25.7	95225.00	43.64	0	1	0
2158335 200416	0121	25.8	95750.00	43.63	0	1	0
2158435 200416	0121	25.9	97512.50	43.74	0	1	0
2158535 200416	0121	26.0	97850.00	43.81	0	1	0
2158635 200416	0121	26.1	94300.00	43.97	0	1	0
2158735 200416	0121	26.2	95900.00	43.83	0	1	0
2158845 200416	0121	26.3	95850.00	43.95	0	1	0
2158945 200416	0121	26.4	94212.50	43.91	0	1	0
2159045 200416	0121	26.5	95500.00	43.79	0	1	0
2159145 200416	0121	26.6	94537.50	43.73	0	1	0
2159245 200416	0121	26.7	97037.50	43.62	0	1	0
2159345 200416	0121	26.8	96450.00	43.70	0	1	0
2159445 200416	0121	26.9	96400.00	43.73	0	1	0
2159545 200416	0121	27.0	95462.50	43.68	0	1	0
2159645 200416	0121	27.1	95350.00	43.57	0	1	0
2159745 200416	0121	27.2	94737.50	43.62	0	1	0
2159854 200416	0121	27.3	96362.50	43.57	0	1	0
2159954 200416	0121	27.4	95200.00	43.59	0	1	0
2200054 200416	0121	27.5	92975.00	43.64	0	1	0
2200154 200416	0121	27.6	95187.50	43.52	0	1	0
2200254 200416	0121	27.7	96062.50	43.55	0	1	0
2200354 200416	0121	27.8	92950.00	43.51	0	1	0
2200454 200416	0121	27.9	95250.00	43.35	0	1	0
2200554 200416	0121	28.0	95937.50	43.30	0	1	0
2200654 200416	0121	28.1	92150.00	43.32	0	1	0
2200754 200416	0121	28.2	95187.50	43.18	0	1	0
2200854 200416	0121	28.3	96737.50	43.20	0	1	0
2200954 200416	0121	28.4	93137.50	43.21	0	1	0
2201064 200416	0121	28.5	93662.50	43.12	0	1	0
2201154 200416	0121	28.6	95062.50	43.15	0	1	0
2201264 200416	0121	28.7	94687.50	43.15	0	1	0
2201364 200416	0121	28.8	96462.50	43.08	0	1	0
2201464 200416	0121	28.9	95225.00	43.24	0	1	0
2201564 200416	0121	29.0	95962.50	43.24	0	1	0
2201654 200416	0121	29.1	95837.50	43.24	0	1	0
2201764 200416	0121	29.2	95587.50	43.41	0	1	0
2201864 200416	0121	29.3	95362.50	43.43	0	1	0
2201964 200416	0121	29.4	95337.50	43.36	0	1	0
2202064 200416	0121	29.5	95037.50	43.46	0	1	0
2202164 200416	0121	29.6	95500.00	43.53	0	1	0
2202264 200416	0121	29.7	95262.50	43.54	0	1	0
2202364 200416	0121	29.8	94975.00	43.57	0	1	0
2202464 200416	0121	29.9	96425.00	43.50	0	1	0
2202564 200416	0121	30.0	94800.00	43.56	0	1	0
2202664 200416	0121	30.1	92787.50	43.51	0	1	0
2202763 200416	0121	30.2	95175.00	43.37	0	1	0
2202873 200416	0121	30.3	94000.00	43.35	0	1	0
2202973 200416	0121	30.4	94450.00	43.29	0	1	0
2203073 200416	0121	30.5	94675.00	43.25	0	1	0
2203173 200416	0121	30.6	96725.00	43.23	0	1	0
2203273 200416	0121	30.7	95350.00	43.29	0	1	0
2203373 200416	0121	30.8	96650.00	43.29	0	1	0
2203473 200416	0121	30.9	96800.00	43.37	0	1	0
2203573 200416	0121	31.0	92537.50	43.38	0	1	0
2203673 200416	0121	31.1	95187.50	43.28	0	1	0
2203773 200416	0121	31.2	95962.50	43.39	0	1	0
2203883 200416	0121	31.3	94250.00	43.43	0	1	0
2203983 200416	0121	31.4	95300.00	43.44	0	1	0
2204083 200416	0121	31.5	96612.50	43.47	0	1	0
2204183 200416	0121	31.6	94000.00	43.56	0	1	0
2204283 200416	0121	31.7	94987.50	43.44	0	1	0
2204383 200416	0121	31.8	94050.00	43.42	0	1	0
2204483 200416	0121	31.9	93550.00	43.31	0	1	0
2204583 200416	0121	32.0	95100.00	43.16	0	1	0
2204683 200416	0121	32.1	98037.50	43.28	0	1	0
2204783 200416	0121	32.2	95175.00	43.40	0	1	0
2204883 200416	0121	32.3	96000.00	43.37	0	1	0
2204983 200416	0121	32.4	95662.50	43.45	0	1	0
2205082 200416	0121	32.5	95337.50	43.46	0	1	0
2205182 200416	0121	32.6	94862.50	43.41	0	1	0
2205292 200416	0121	32.7	93500.00	43.44	0	1	0
2205382 200416	0121	32.8	96237.50	43.38	0	1	0
2205482 200416	0121	32.9	96087.50	43.48	0	1	0
2205582 200416	0121	33.0	95575.00	43.59	0	1	0
2205682 200416	0121	33.1	94087.50	43.61	0	1	0
2205792 200416	0121	33.2	94312.50	43.43	0	1	0
2205892 200416	0121	33.3	96437.50	43.39	0	1	0
2205992 200416	0121	33.4	94037.50	43.41	0	1	0
2206092 200416	0121	33.5	96475.00	43.34	0	1	0
2206192 200416	0121	33.6	93987.50	43.39	0	1	0
2206292 200416	0121	33.7	93325.00	43.35	0	1	0
2206392 200416	0121	33.8	95750.00	43.35	0	1	0
2206492 200416	0121	33.9	94850.00	43.32	0	1	0
2206592 200416	0121	34.0	92987.50	43.27	0	1	0
2206692 200416	0121	34.1	95050.00	43.15	0	1	0
2206792 200416	0121	34.2	94512.50	43.19	0	1	0
2206902 200416	0121	34.3	97325.00	43.20	0	1	0
2207002 200416	0121	34.4	96862.50	43.24	0	1	0
2207101 200416	0121	34.5	96125.00	43.37	0	1	0
2207201 200416	0121	34.6	95175.00	43.35	0	1	0
2207301 200416	0121	34.7	94962.50	43.41	0	1	0
2207401 200416	0121	34.8	95500.00	43.48	0	1	0
2207501 200416	0121	34.9	95337.50	43.47	0	1	0
2207601 200416	0121	35.0	96637.50	43.49	0	1	0
2207701 200416	0121	35.1	94087.50	43.66	0	1	0
2207801 200416	0121	35.2	95612.50	43.61	0	1	0
2207911 200416	0121	35.3	94475.00	43.66	0	1	0
2208011 200416	0121	35.4	95387.50	43.53	0	1	0
2208111 200416	0121	35.5	94900.00	43.47	0	1	0
2208211 200416	0121	35.6	93312.50	43.41	0	1	0
2208311 200416	0121	35.7	95650.00	43.33	0	1	0
2208411 200416	0121	35.8	95375.00	43.36	0	1	0
2208511 200416	0121	35.9	95575.00	43.35	0	1	0
2208611 200416	0121	36.0	94562.50	43.37	0	1	0
2208711 200416	0121	36.1	94650.00	43.27	0	1	0
2208811 200416	0121	36.2	94312.50	43.30	0	1	0
2208911 200416	0121	36.3	93850.00	43.24	0	1	0
2209011 200416	0121	36.4	95687.50	43.21	0	1	0
2209111 200416	0121	36.5	95487.50	43.22	0	1	0
2209211 200416	0121	36.6	95412.50	43.25	0	1	0
2209311 200416	0121	36.7	96462.50	43.35	0	1	0
2209411 200416	0121	36.8	94587.50	43.38	0	1	0
2209511 200416	0121	36.9	97800.00	43.35	0	1	0
2209611 200416	0121	37.0	95300.00	43.45	0	1	0
2209710 200416	0121	37.1	96187.50	43.48	0	1	0
2209811 200416	0121	37.2	93687.50	43.55	0	1	0
2209920 200416	0121	37.3	95287.50	43.52	0	1	0
2210021 200416	0121	37.4	93037.50	43.59	0	1	0
2210121 200416	0121	37.5	94387.50	43.47	0	1	0
2210220 200416	0121	37.6	95700.00	43.42	0	1	0
2210320 200416	0121	37.7	93862.50	43.43	0	1	0
2210420 200416	0121	37.8	98062.50	43.31	0	1	0
2210520 200416	0121	37.9	93500.00	43.47	0	1	0
2210620 200416	0121	38.0	95862.50	43.28	0	1	0
2210720 200416	0121	38.1	95400.00	43.30	0	1	0
2210820 200416	0121	38.2	94625.00	43.27	0	1	0
2210930 200416	0121	38.3	93587.50	43.31	0	1	0
2211030 200416	0121	38.4	92425.00	43.23	0	1	0
2211130 200416	0121	38.5	96812.50	43.20	0	1	0
2211230 200416	0121	38.6	96925.00	43.31	0	1	0
2211330 200416	0121	38.7	95787.50	43.37	0	1	0
2211430 200416	0121	38.8	94725.00	43.45	0	1	0
2211530 200416	0121	38.9	95600.00	43.30	0	1	0
2211630 200416	0121	39.0	95125.00	43.40	0	1	0
2211730 200416	0121	39.1	95787.50	43.37	0	1	0
2211830 200416	0121	39.2	96400.00	43.38	0	1	0
2211930 200416	0121	39.3	94000.00	43.46	0	1	0
2212030 200416	0121	39.4	94362.50	43.48	0	1	0
2212130 200416	0121	39.5	95850.00	43.57	0	1	0
2212230 200416	0121	39.6	97675.00	43.53	0	1	0
2212339 200416	0121	39.7	96075.00	43.56	0	1	0
2212429 200416	0121	39.8	96250.00	43.57	0	1	0
2212530 200416	0121	39.9	96925.00	43.64	0	1	0
2212630 200416	0121	40.0	95487.50	43.70	0	1	0
2212730 200416	0121	40.1	95937.50	43.72	0	1	0
2212839 200416	0121	40.2	95937.50	43.72	0	1	0
2212939 200416	0121	40.3	94887.50	43.70	0	1	0
2213039 200416	0121	40.4	95150.00	43.74	0	1	0
2213139 200416	0121	40.5	96125.00	43.78	0	1	0
2213239 200416	0121	40.6	96087.50	43.79	0	1	0
2213339 200416	0121	40.7	94275.00	43.72	0	1	0
2213439 200416	0121	40.8	97350.00	43.64	0	1	0
2213539 200416	0121	40.9	97337.50	43.69	0	1	0
2213639 200416	0121	41.0	94612.50	43.71	0	1	0
2213739 200416	0121	41.1	95350.00	43.67	0	1	0
2213839 200416	0121	41.2	98662.50	43.64	0	1	0
2213939 200416	0121	41.3	97425.00	43.76	0	1	0
2214049 200416	0121	41.4	96737.50	43.88	0	1	0
2214149 200416	0121	41.5	94075.00	43.95	0	1	0
2214249 200416	0121	41.6	95425.00	43.86	0	1	0
2214349 200416	0121	41.7	96512.50	43.83	0	1	0
2214449 200416	0121	41.8	95425.00	43.93	0	1	0
2214549 200416	0121	41.9	93562.50	43.84	0	1	0
2214649 200416	0121	42.0	96887.50	43.67	0	1	0
2214749 200416	0121	42.1	92562.50	43.77	0	1	0
2214849 200416	0121	42.2	96575.00	43.65	0	1	0
2214949 200416	0121	42.3	96500.00	43.55	0	1	0
2215059 200416	0121	42.4	97612.50	43.51	0	1	0
2215159 200416	0121	42.5	95887.50	43.55	0	1	0
2215259 200416	0121	42.6	95312.50	43.63	0	1	0
2215359 200416	0121	42.7	97125.00	43.63	0	1	0
2215459 200416	0121	42.8	92612.50	43.66	0	1	0
2215559 200416	0121	42.9	95100.00	43.53	0	1	0
2215658 200416	0121	43.0	94675.00	43.60	0	1	0
2215758 200416	0121	43.1	96975.00	43.50	0	1	0
2215858 200416	0121	43.2	95975.00	43.70	0	1	0
2215958 200416	0121	43.3	94650.00	43.67	0	1	0
2216058 200416	0121	43.4	97012.50	43.59	0	1	0
2216158 200416	0121	43.5	96775.00	43.56	0	1	0
2216258 200416	0121	43.6	96862.50	43.60	0	1	0
2216358 200416	0121	43.7	97625.00	43.67	0	1	0
2216458 200416	0121	43.8	95825.00	43.69	0	1	0
2216558 200416	0121	43.9	97762.50	43.84	0	1	0
2216658 200416	0121	44.0	93200.00	43.96	0	1	0
2216758 200416	0121	44.1	94100.00	43.89	0	1	0
2216858 200416	0121	44.2	96737.50	43.76	0	1	0
2216958 200416	0121	44.3	95475.00	43.79	0	1	0
2217068 200416	0121	44.4	93975.00	43.83	0	1	0
2217168 200416	0121	44.5	95025.00	43.70	0	1	0
2217268 200416	0121	44.6	96787.50	43.62	0	1	0
2217368 200416	0121	44.7	96712.50	43.61	0	1	0
2217468 200416	0121	44.8	97525.00	43.57	0	1	0
2217568 200416	0121	44.9	95362.50	43.65	0	1	0
2217668 200416	0121	45.0	95562.50	43.54	0	1	0
2217768 200416	0121	45.1	94950.00	43.65	0	1	0
2217868 200416	0121	45.2	95975.00	43.69	0	1	0
2217968 200416	0121	45.3	96112.50	43.65	0	1	0
2218078 200416	0121	45.4	96150.00	43.68	0	1	0
2218178 200416	0121	45.5	96000.00	43.78	0	1	0
2218278 200416	0121	45.6	94512.50	43.82	0	1	0
2218378 200416	0121	45.7	97375.00	43.72	0	1	0
2218477 200416	0121	45.8	96087.50	43.75	0	1	0
2218578 200416	0121	45.9	95362.50	43.68	0	1	0
2218678 200416	0121	46.0	95787.50	43.68	0	1	0
2218778 200416	0121	46.1	96475.00	43.69	0	1	0
2218878 200416	0121	46.2	97450.00	43.76	0	1	0
2218978 200416	0121	46.3	93187.50	43.83	0	1	0
2219078 200416	0121	46.4	95862.50	43.70	0	1	0
2219178 200416	0121	46.5	95487.50	43.68	0	1	0
2219278 200416	0121	46.6	95525.00	43.66	0	1	0
2219388 200416	0121	46.7	95637.50	43.71	0	1	0
2219477 200416	0121	46.8	94012.50	43.63	0	1	0
2219577 200416	0121	46.9	93175.00	43.54	0	1	0
2219688 200416	0121	47.0	94837.50	43.44	0	1	0
2219777 200416	0121	47.1	95312.50	43.39	0	1	0
2219887 200416	0121	47.2	94012.50	43.34	0	1	0
2219977 200416	0121	47.3	97237.50	43.19	0	1	0
2220087 200416	0121	47.4	95837.50	43.37	0	1	0
2220187 200416	0121	47.5	95862.50	43.37	0	1	0
2220287 200416	0121	47.6	97000.00	43.39	0	1	0
2220387 200416	0121	47.7	94500.00	43.45	0	1	0
2220487 200416	0121	47.8	95437.50	43.40	0	1	0
2220587 200416	0121	47.9	93712.50	43.46	0	1	0
2220687 200416	0121	48.0	95712.50	43.49	0	1	0
2220787 200416	0121	48.1	97662.50	43.53	0	1	0
2220887 200416	0121	48.2	94025.00	43.63	0	1	0
2220987 200416	0121	48.3	94675.00	43.63	0	1	0
2221097 200416	0121	48.4	95725.00	43.52	0	1	0
2221197 200416	0121	48.5	93075.00	43.51	0	1	0
2221297 200416	0121	48.6	94750.00	43.39	0	1	0
2221397 200416	0121	48.7	95262.50	43.29	0	1	0
2221497 200416	0121	48.8	95687.50	43.32	0	1	0
2221597 200416	0121	48.9	94325.00	43.33	0	1	0
2221697 200416	0121	49.0	98000.00	43.36	0	1	0
2221797 200416	0121	49.1	97462.50	43.46	0	1	0
2221897 200416	0121	49.2	97212.50	43.45	0	1	0
2221997 200416	0121	49.3	93337.50	43.60	0	1	0
2222106 200416	0121	49.4	96600.00	43.54	0	1	0
2222206 200416	0121	49.5	95037.50	43.58	0	1	0
2222306 200416	0121	49.6	93100.00	43.67	0	1	0
2222406 200416	0121	49.7	94275.00	43.59	0	1	0
2222506 200416	0121	49.8	97075.00	43.55	0	1	0
2222606 200416	0121	49.9	95087.50	43.61	0	1	0
2222706 200416	0121	50.0	94587.50	43.64	0	1	0
2222806 200416	0121	50.1	94875.00	43.49	0	1	0
2222906 200416	0121	50.2	95200.00	43.37	0	1	0
2223006 200416	0121	50.3	94825.00	43.28	0	1	0
2223106 200416	0121	50.4	95275.00	43.35	0	1	0
2223206 200416	0121	50.5	96762.50	43.29	0	1	0
2223306 200416	0121	50.6	95862.50	43.37	0	1	0
2223416 200416	0121	50.7	94762.50	43.49	0	1	0
2223506 200416	0121	50.8	94887.50	43.51	0	1	0
2223606 200416	0121	50.9	94275.00	43.42	0	1	0
2223706 200416	0121	51.0	95612.50	43.38	0	1	0
2223806 200416	0121	51.1	97612.50	43.43	0	1	0
2223916 200416	0121	51.2	94737.50	43.55	0	1	0
2224006 200416	0121	51.3	94912.50	43.53	0	1	0
2224115 200416	0121	51.4	92987.50	43.53	0	1	0
2224216 200416	0121	51.5	95225.00	43.43	0	1	0
2224315 200416	0121	51.6	93362.50	43.36	0	1	0
2224415 200416	0121	51.7	93050.00	43.25	0	1	0
2224515 200416	0121	51.8	94375.00	43.17	0	1	0
2224615 200416	0121	51.9	95200.00	43.15	0	1	0
2224715 200416	0121	52.0	95275.00	43.19	0	1	0
2224815 200416	0121	52.1	94712.50	43.17	0	1	0
2224915 200416	0121	52.2	94262.50	43.04	0	1	0
2225015 200416	0121	52.3	96100.00	43.02	0	1	0
2225125 200416	0121	52.4	96387.50	43.07	0	1	0
2225225 200416	0121	52.5	94700.00	43.23	0	1	0
2225325 200416	0121	52.6	92712.50	43.20	0	1	0
2225425 200416	0121	52.7	94075.00	43.17	0	1	0
2225525 200416	0121	52.8	94987.50	43.22	0	1	0
2225625 200416	0121	52.9	95525.00	43.25	0	1	0
2225725 200416	0121	53.0	94875.00	43.26	0	1	0
2225825 200416	0121	53.1	95875.00	43.25	0	1	0
2225924 200416	0121	53.2	97037.50	43.30	0	1	0
2226024 200416	0121	53.3	95200.00	43.42	0	1	0
2226134 200416	0121	53.4	96375.00	43.38	0	1	0
2226234 200416	0121	53.5	97025.00	43.38	0	1	0
2226334 200416	0121	53.6	95050.00	43.49	0	1	0
2226434 200416	0121	53.7	94012.50	43.59	0	1	0
2226534 200416	0121	53.8	96175.00	43.59	0	1	0
2226634 200416	0121	53.9	95787.50	43.64	0	1	0
2226734 200416	0121	54.0	95250.00	43.65	0	1	0
2226834 200416	0121	54.1	96150.00	43.67	0	1	0
2226934 200416	0121	54.2	96362.50	43.68	0	1	0
2227034 200416	0121	54.3	94450.00	43.65	0	1	0
2227134 200416	0121	54.4	93000.00	43.62	0	1	0
2227234 200416	0121	54.5	96637.50	43.47	0	1	0
2227334 200416	0121	54.6	95012.50	43.45	0	1	0
2227434 200416	0121	54.7	94950.00	43.45	0	1	0
2227534 200416	0121	54.8	95562.50	43.49	0	1	0
2227634 200416	0121	54.9	93850.00	43.46	0	1	0
2227734 200416	0121	55.0	95162.50	43.38	0	1	0
2227835 200416	0121	55.1	95925.00	43.37	0	1	0
2227934 200416	0121	55.2	96525.00	43.36	0	1	0
2228034 200416	0121	55.3	95537.50	43.37	0	1	0
2228144 200416	0121	55.4	94850.00	43.42	0	1	0
2228244 200416	0121	55.5	96512.50	43.50	0	1	0
2228344 200416	0121	55.6	97100.00	43.49	0	1	0
2228444 200416	0121	55.7	95325.00	43.59	0	1	0
2228544 200416	0121	55.8	92875.00	43.61	0	1	0
2228644 200416	0121	55.9	94725.00	43.48	0	1	0
2228744 200416	0121	56.0	94387.50	43.52	0	1	0
2228844 200416	0121	56.1	94775.00	43.49	0	1	0
2228944 200416	0121	56.2	93862.50	43.44	0	1	0
2229044 200416	0121	56.3	98050.00	43.32	0	1	0
2229154 200416	0121	56.4	94925.00	43.43	0	1	0
2229254 200416	0121	56.5	95025.00	43.43	0	1	0
2229354 200416	0121	56.6	95212.50	43.37	0	1	0
2229454 200416	0121	56.7	96450.00	43.28	0	1	0
2229554 200416	0121	56.8	93962.50	43.33	0	1	0
2229653 200416	0121	56.9	96737.50	43.38	0	1	0
2229753 200416	0121	57.0	94450.00	43.47	0	1	0
2229854 200416	0121	57.1	94137.50	43.48	0	1	0
2229954 200416	0121	57.2	92850.00	43.45	0	1	0
2230053 200416	0121	57.3	95125.00	43.40	0	1	0
2230153 200416	0121	57.4	94125.00	43.27	0	1	0
2230253 200416	0121	57.5	95587.50	43.23	0	1	0
2230353 200416	0121	57.6	96637.50	43.26	0	1	0
2230463 200416	0121	57.7	97175.00	43.32	0	1	0
2230554 200416	0121	57.8	95012.50	43.36	0	1	0
2230654 200416	0121	57.9	95962.50	43.40	0	1	0
2230763 200416	0121	58.0	93362.50	43.37	0	1	0
2230857 200416	0121	58.1	94500.00	43.32	0	1	0
2230957 200416	0121	58.2	95112.50	43.34	0	1	0
2231057 200416	0121	58.3	96312.50	43.44	0	1	0
2231167 200416	0121	58.4	95250.00	43.49	0	1	0
2231267 200416	0121	58.5	95675.00	43.54	0	1	0
2231367 200416	0121	58.6	94700.00	43.54	0	1	0
2231467 200416	0121	58.7	96362.50	43.46	0	1	0
2231567 200416	0121	58.8	93562.50	43.42	0	1	0
2231667 200416	0121	58.9	93787.50	43.36	0	1	0
2231768 200416	0121	59.0	94612.50	43.26	0	1	0
2231868 200416	0121	59.1	92962.50	43.31	0	1	0
2231967 200416	0121	59.2	94175.00	43.25	0	1	0
2232067 200416	0121	59.3	96837.50	43.20	0	1	0
2232167 200416	0121	59.4	94987.50	43.23	0	1	0
2232267 200416	0121	59.5	93600.00	43.21	0	1	0
2232367 200416	0121	59.6	93950.00	43.12	0	1	0
2232477 200416	0121	59.7	95387.50	43.09	0	1	0
2232567 200416	0121	59.8	93712.50	43.04	0	1	0
2232667 200416	0121	59.9	94375.00	43.05	0	1	0
2232768 200416	0122	0.0	96812.50	43.08	0	1	0
2232868 200416	0122	0.1	96400.00	43.18	0	1	0
2232968 200416	0122	0.2	94437.50	43.33	0	1	0
2233068 200416	0122	0.3	95725.00	43.34	0	1	0
2233178 200416	0122	0.4	95662.50	43.29	0	1	0
2233278 200416	0122	0.5	95887.50	43.32	0	1	0
2233378 200416	0122	0.6	96875.00	43.43	0	1	0
2233498 200416	0122	0.7	92337.50	43.56	0	1	0
2233578 200416	0122	0.8	93762.50	43.42	0	1	0
2233678 200416	0122	0.9	98650.00	43.42	0	1	0
2233778 200416	0122	1.0	94425.00	43.61	0	1	0
2233878 200416	0122	1.1	94262.50	43.51	0	1	0
2233978 200416	0122	1.2	95887.50	43.41	0	1	0
2234078 200416	0122	1.3	93237.50	43.48	0	1	0
2234188 200416	0122	1.4	95200.00	43.36	0	1	0
2234287 200416	0122	1.5	94587.50	43.34	0	1	0
2234388 200416	0122	1.6	94350.00	43.29	0	1	0
2234487 200416	0122	1.7	94925.00	43.17	0	1	0
2234587 200416	0122	1.8	93662.50	43.29	0	1	0
2234687 200416	0122	1.9	95450.00	43.28	0	1	0
2234787 200416	0122	2.0	95012.50	43.14	0	1	0
2234887 200416	0122	2.1	95575.00	43.17	0	1	0
2234987 200416	0122	2.2	95750.00	43.22	0	1	0
2235087 200416	0122	2.3	96600.00	43.22	0	1	0
2235187 200416	0122	2.4	94362.50	43.37	0	1	0
2235297 200416	0122	2.5	96662.50	43.33	0	1	0
2235387 200416	0122	2.6	97162.50	43.43	0	1	0
2235497 200416	0122	2.7	92087.50	43.55	0	1	0
2235587 200416	0122	2.8	97662.50	43.42	0	1	0
2235687 200416	0122	2.9	94975.00	43.60	0	1	0
2235797 200416	0122	3.0	95912.50	43.58	0	1	0
2235897 200416	0122	3.1	94475.00	43.62	0	1	0
2235997 200416	0122	3.2	96287.50	43.57	0	1	0
2236087 200416	0122	3.3	95062.50	43.60	0	1	0
2236196 200416	0122	3.4	95175.00	43.53	0	1	0
2236296 200416	0122	3.5	94675.00	43.57	0	1	0
2236396 200416	0122	3.6	94512.50	43.48	0	1	0
2236496 200416	0122	3.7	92462.50	43.36	0	1	0
2236596 200416	0122	3.8	95312.50	43.37	0	1	0
2236696 200416	0122	3.9	95287.50	43.27	0	1	0
2236796 200416	0122	4.0	97175.00	43.28	0	1	0
2236896 200416	0122	4.1	91612.50	43.34	0	1	0
2236996 200416	0122	4.2	94812.50	43.21	0	1	0
2237096 200416	0122	4.3	95762.50	43.14	0	1	0
2237206 200416	0122	4.4	97312.50	43.18	0	1	0
2237306 200416	0122	4.5	95125.00	43.27	0	1	0
2237406 200416	0122	4.6	93812.50	43.29	0	1	0
2237506 200416	0122	4.7	94562.50	43.26	0	1	0
2237606 200416	0122	4.8	94562.50	43.35	0	1	0
2237706 200416	0122	4.9	97025.00	43.32	0	1	0
2237806 200416	0122	5.0	93387.50	43.40	0	1	0
2237906 200416	0122	5.1	95237.50	43.23	0	1	0
2238005 200416	0122	5.2	96825.00	43.39	0	1	0
2238105 200416	0122	5.3	95575.00	43.48	0	1	0
2238215 200416	0122	5.4	96337.50	43.47	0	1	0
2238316 200416	0122	5.5	97025.00	43.43	0	1	0
2238416 200416	0122	5.6	93825.00	43.52	0	1	0
2238516 200416	0122	5.7	94400.00	43.52	0	1	0
2238616 200416	0122	5.8	94512.50	43.51	0	1	0
2238716 200416	0122	5.9	96200.00	43.51	0	1	0
2238816 200416	0122	6.0	95587.50	43.47	0	1	0
2238916 200416	0122	6.1	96100.00	43.57	0	1	0
2239016 200416	0122	6.2	97350.00	43.61	0	1	0
2239116 200416	0122	6.3	99587.50	43.63	0	1	0
2239216 200416	0122	6.4	94087.50	43.81	0	1	0
2239316 200416	0122	6.5	94287.50	43.71	0	1	0
2239416 200416	0122	6.6	94675.00	43.59	0	1	0
2239516 200416	0122	6.7	93837.50	43.63	0	1	0
2239616 200416	0122	6.8	92975.00	43.60	0	1	0
2239716 200416	0122	6.9	95650.00	43.53	0	1	0
2239816 200416	0122	7.0	96625.00	43.51	0	1	0
2239915 200416	0122	7.1	95612.50	43.55	0	1	0
2240026 200416	0122	7.2	93162.50	43.53	0	1	0
2240115 200416	0122	7.3	94350.00	43.34	0	1	0
2240225 200416	0122	7.4	95537.50	43.11	0	1	0
2240325 200416	0122	7.5	95625.00	43.17	0	1	0
2240425 200416	0122	7.6	94575.00	43.23	0	1	0
2240525 200416	0122	7.7	95475.00	43.23	0	1	0
2240625 200416	0122	7.8	97037.50	43.30	0	1	0
2240725 200416	0122	7.9	94337.50	43.48	0	1	0
2240825 200416	0122	8.0	94937.50	43.43	0	1	0
2240925 200416	0122	8.1	96050.00	43.35	0	1	0
2241025 200416	0122	8.2	94650.00	43.37	0	1	0
2241125 200416	0122	8.3	95550.00	43.44	0	1	0
2241235 200416	0122	8.4	96237.50	43.49	0	1	0
2241335 200416	0122	8.5	94587.50	43.52	0	1	0
2241435 200416	0122	8.6	96637.50	43.47	0	1	0
2241535 200416	0122	8.7	96337.50	43.57	0	1	0
2241635 200416	0122	8.8	96612.50	43.61	0	1	0
2241735 200416	0122	8.9	96012.50	43.59	0	1	0
2241835 200416	0122	9.0	94762.50	43.66	0	1	0
2241935 200416	0122	9.1	95275.00	43.65	0	1	0
2242035 200416	0122	9.2	95637.50	43.62	0	1	0
2242135 200416	0122	9.3	95850.00	43.66	0	1	0
2242244 200416	0122	9.4	94350.00	43.68	0	1	0
2242344 200416	0122	9.5	94350.00	43.59	0	1	0
2242434 200416	0122	9.6	96900.00	43.58	0	1	0
2242544 200416	0122	9.7	96125.00	43.59	0	1	0
2242644 200416	0122	9.8	95562.50	43.58	0	1	0
2242734 200416	0122	9.9	92062.50	43.54	0	1	0
2242843 200416	0122	10.0	96600.00	43.36	0	1	0
2242943 200416	0122	10.1	95662.50	43.44	0	1	0
2243043 200416	0122	10.2	94475.00	43.46	0	1	0
2243143 200416	0122	10.3	94662.50	43.41	0	1	0
2243243 200416	0122	10.4	95250.00	43.35	0	1	0
2243343 200416	0122	10.5	95250.00	43.39	0	1	0
2243443 200416	0122	10.6	93575.00	43.43	0	1	0
2243543 200416	0122	10.7	92800.00	43.29	0	1	0
2243643 200416	0122	10.8	96112.50	43.14	0	1	0
2243743 200416	0122	10.9	94075.00	43.16	0	1	0
2243843 200416	0122	11.0	94187.50	43.25	0	1	0
2243943 200416	0122	11.1	95350.00	43.14	0	1	0
2244053 200416	0122	11.2	95362.50	43.13	0	1	0
2244143 200416	0122	11.3	93512.50	43.17	0	1	0
2244253 200416	0122	11.4	94812.50	43.12	0	1	0
2244353 200416	0122	11.5	94812.50	43.10	0	1	0
2244452 200416	0122	11.6	96050.00	43.08	0	1	0
2244552 200416	0122	11.7	93912.50	43.19	0	1	0
2244653 200416	0122	11.8	94600.00	43.24	0	1	0
2244753 200416	0122	11.9	96437.50	43.17	0	1	0
2244853 200416	0122	12.0	94412.50	43.28	0	1	0
2244952 200416	0122	12.1	94787.50	43.29	0	1	0
2245052 200416	0122	12.2	95137.50	43.26	0	1	0
2245152 200416	0122	12.3	94612.50	43.25	0	1	0
2245262 200416	0122	12.4	93362.50	43.30	0	1	0
2245362 200416	0122	12.5	94012.50	43.24	0	1	0
2245462 200416	0122	12.6	94725.00	43.20	0	1	0
2245562 200416	0122	12.7	94775.00	43.14	0	1	0
2245662 200416	0122	12.8	95325.00	43.18	0	1	0
2245762 200416	0122	12.9	98375.00	43.21	0	1	0
2245862 200416	0122	13.0	95200.00	43.30	0	1	0
2245962 200416	0122	13.1	96900.00	43.33	0	1	0
2246062 200416	0122	13.2	95125.00	43.43	0	1	0
2246162 200416	0122	13.3	94587.50	43.43	0	1	0
2246272 200416	0122	13.4	92712.50	43.43	0	1	0
2246372 200416	0122	13.5	92712.50	43.40	0	1	0
2246472 200416	0122	13.6	95425.00	43.34	0	1	0
2246572 200416	0122	13.7	97362.50	43.37	0	1	0
2246672 200416	0122	13.8	95625.00	43.49	0	1	0
2246762 200416	0122	13.9	95475.00	43.50	0	1	0
2246872 200416	0122	14.0	96687.50	43.37	0	1	0
2246972 200416	0122	14.1	95750.00	43.44	0	1	0
2247072 200416	0122	14.2	96537.50	43.39	0	1	0
2247172 200416	0122	14.3	94062.50	43.45	0	1	0
2247272 200416	0122	14.4	97100.00	43.43	0	1	0
2247372 200416	0122	14.5	97100.00	43.62	0	1	0
2247471 200416	0122	14.6	95437.50	43.82	0	1	0
2247571 200416	0122	14.7	93387.50	43.82	0	1	0
2247671 200416	0122	14.8	94337.50	43.64	0	1	0
2247771 200416	0122	14.9	96525.00	43.58	0	1	0
2247871 200416	0122	15.0	94962.50	43.63	0	1	0
2247971 200416	0122	15.1	96312.50	43.55	0	1	0
2248071 200416	0122	15.2	96825.00	43.58	0	1	0
2248171 200416	0122	15.3	97537.50	43.59	0	1	0
2248281 200416	0122	15.4	97800.00	43.75	0	1	0
2248381 200416	0122	15.5	97800.00	43.78	0	1	0
2248481 200416	0122	15.6	93875.00	43.81	0	1	0
2248581 200416	0122	15.7	94862.50	43.74	0	1	0
2248681 200416	0122	15.8	96000.00	43.81	0	1	0
2248781 200416	0122	15.9	95362.50	43.88	0	1	0
2248881 200416	0122	16.0	95000.00	43.83	0	1	0
2248981 200416	0122	16.1	95712.50	43.83	0	1	0
2249081 200416	0122	16.2	95375.00	43.80	0	1	0
2249181 200416	0122	16.3	95900.00	43.74	0	1	0
2249291 200416	0122	16.4	92912.50	43.67	0	1	0
2249391 200416	0122	16.5	92912.50	43.45	0	1	0
2249490 200416	0122	16.6	96162.50	43.23	0	1	0
2249591 200416	0122	16.7	95750.00	43.33	0	1	0
2249691 200416	0122	16.8	96150.00	43.37	0	1	0
2249791 200416	0122	16.9	94050.00	43.38	0	1	0
2249890 200416	0122	17.0	94925.00	43.32	0	1	0
2249990 200416	0122	17.1	95525.00	43.31	0	1	0
2250090 200416	0122	17.2	93637.50	43.30	0	1	0
2250190 200416	0122	17.3	95312.50	43.23	0	1	0
2250290 200416	0122	17.4	95187.50	43.20	0	1	0
2250390 200416	0122	17.5	95187.50	43.30	0	1	0
2250490 200416	0122	17.6	94312.50	43.40	0	1	0
2250600 200416	0122	17.7	94575.00	43.32	0	1	0
2250690 200416	0122	17.8	95800.00	43.27	0	1	0
2250790 200416	0122	17.9	95500.00	43.25	0	1	0
2250890 200416	0122	18.0	94325.00	43.32	0	1	0
2250990 200416	0122	18.1	94037.50	43.29	0	1	0
2251100 200416	0122	18.2	96075.00	43.22	0	1	0
2251190 200416	0122	18.3	94950.00	43.33	0	1	0
2251300 200416	0122	18.4	94487.50	43.32	0	1	0
2251400 200416	0122	18.5	94487.50	43.29	0	1	0
2251500 200416	0122	18.6	95087.50	43.25	0	1	0
2251600 200416	0122	18.7	97087.50	43.29	0	1	0
2251700 200416	0122	18.8	94775.00	43.40	0	1	0
2251800 200416	0122	18.9	96500.00	43.36	0	1	0
2251900 200416	0122	19.0	93912.50	43.40	0	1	0
2252000 200416	0122	19.1	94300.00	43.38	0	1	0
2252100 200416	0122	19.2	94887.50	43.39	0	1	0
2252200 200416	0122	19.3	95300.00	43.34	0	1	0
2252310 200416	0122	19.4	96025.00	43.36	0	1	0
2252410 200416	0122	19.5	96025.00	43.43	0	1	0
2252509 200416	0122	19.6	95300.00	43.50	0	1	0
2252609 200416	0122	19.7	96375.00	43.51	0	1	0
2252709 200416	0122	19.8	96587.50	43.47	0	1	0
2252809 200416	0122	19.9	94112.50	43.55	0	1	0
2252909 200416	0122	20.0	94937.50	43.45	0	1	0
2253009 200416	0122	20.1	95012.50	43.49	0	1	0
2253109 200416	0122	20.2	94937.50	43.53	0	1	0
2253209 200416	0122	20.3	94200.00	43.53	0	1	0
2253319 200416	0122	20.4	95400.00	43.48	0	1	0
2253419 200416	0122	20.5	94562.50	43.45	0	1	0
2253519 200416	0122	20.6	94850.00	43.38	0	1	0
2253619 200416	0122	20.7	96787.50	43.36	0	1	0
2253719 200416	0122	20.8	93175.00	43.38	0	1	0
2253819 200416	0122	20.9	93600.00	43.23	0	1	0
2253919 200416	0122	21.0	92425.00	43.21	0	1	0
2254019 200416	0122	21.1	96575.00	43.09	0	1	0
2254119 200416	0122	21.2	96112.50	43.16	0	1	0
2254219 200416	0122	21.3	95587.50	43.22	0	1	0
2254318 200416	0122	21.4	94875.00	43.28	0	1	0
2254418 200416	0122	21.5	94875.00	43.25	0	1	0
2254518 200416	0122	21.6	96800.00	43.27	0	1	0
2254618 200416	0122	21.7	94700.00	43.36	0	1	0
2254718 200416	0122	21.8	95725.00	43.26	0	1	0
2254818 200416	0122	21.9	96250.00	43.38	0	1	0
2254918 200416	0122	22.0	95050.00	43.50	0	1	0
2255018 200416	0122	22.1	94887.50	43.61	0	1	0
2255128 200416	0122	22.2	96375.00	43.54	0	1	0
2255218 200416	0122	22.3	93800.00	43.55	0	1	0
2255328 200416	0122	22.4	94962.50	43.47	0	1	0
2255428 200416	0122	22.5	94762.50	43.47	0	1	0
2255528 200416	0122	22.6	95862.50	43.47	0	1	0
2255628 200416	0122	22.7	93900.00	43.43	0	1	0
2255728 200416	0122	22.8	94200.00	43.39	0	1	0
2255828 200416	0122	22.9	94950.00	43.32	0	1	0
2255928 200416	0122	23.0	95362.50	43.26	0	1	0
2256028 200416	0122	23.1	93625.00	43.28	0	1	0
2256128 200416	0122	23.2	95475.00	43.22	0	1	0
2256228 200416	0122	23.3	94437.50	43.18	0	1	0
2256338 200416	0122	23.4	95162.50	43.21	0	1	0
2256437 200416	0122	23.5	94925.00	43.22	0	1	0
2256538 200416	0122	23.6	93837.50	43.23	0	1	0
2256638 200416	0122	23.7	95087.50	43.13	0	1	0
2256737 200416	0122	23.8	95100.00	43.19	0	1	0
2256837 200416	0122	23.9	96775.00	43.23	0	1	0
2256937 200416	0122	24.0	94812.50	43.31	0	1	0
2257037 200416	0122	24.1	95625.00	43.29	0	1	0
2257137 200416	0122	24.2	97437.50	43.38	0	1	0
2257237 200416	0122	24.3	94225.00	43.46	0	1	0
2257337 200416	0122	24.4	95362.50	43.45	0	1	0
2257447 200416	0122	24.5	95687.50	43.46	0	1	0
2257547 200416	0122	24.6	93437.50	43.50	0	1	0
2257647 200416	0122	24.7	93725.00	43.48	0	1	0
2257747 200416	0122	24.8	96212.50	43.42	0	1	0
2257837 200416	0122	24.9	94050.00	43.47	0	1	0
2257947 200416	0122	25.0	95837.50	43.35	0	1	0
2258047 200416	0122	25.1	97075.00	43.39	0	1	0
2258147 200416	0122	25.2	95212.50	43.46	0	1	0
2258247 200416	0122	25.3	93737.50	43.36	0	1	0
2258347 200416	0122	25.4	99037.50	43.34	0	1	0
2258447 200416	0122	25.5	95637.50	43.50	0	1	0
2258546 200416	0122	25.6	94812.50	43.50	0	1	0
2258646 200416	0122	25.7	94737.50	43.56	0	1	0
2258746 200416	0122	25.8	97462.50	43.61	0	1	0
2258846 200416	0122	25.9	95425.00	43.66	0	1	0
2258946 200416	0122	26.0	96837.50	43.72	0	1	0
2259046 200416	0122	26.1	94725.00	43.77	0	1	0
2259146 200416	0122	26.2	95225.00	43.66	0	1	0
2259246 200416	0122	26.3	91887.50	43.66	0	1	0
2259356 200416	0122	26.4	97175.00	43.58	0	1	0
2259456 200416	0122	26.5	95462.50	43.50	0	1	0
2259556 200416	0122	26.6	94412.50	43.49	0	1	0
2259656 200416	0122	26.7	95062.50	43.47	0	1	0
2259756 200416	0122	26.8	95125.00	43.49	0	1	0
2259856 200416	0122	26.9	95237.50	43.38	0	1	0
2259956 200416	0122	27.0	96887.50	43.37	0	1	0
2300056 200416	0122	27.1	95600.00	43.37	0	1	0
2300156 200416	0122	27.2	93950.00	43.41	0	1	0
2300256 200416	0122	27.3	95125.00	43.36	0	1	0
2300365 200416	0122	27.4	94850.00	43.50	0	1	0
2300465 200416	0122	27.5	96275.00	43.40	0	1	0
2300565 200416	0122	27.6	94500.00	43.43	0	1	0
2300665 200416	0122	27.7	94487.50	43.44	0	1	0
2300765 200416	0122	27.8	95025.00	43.41	0	1	0
2300865 200416	0122	27.9	96237.50	43.41	0	1	0
2300965 200416	0122	28.0	96425.00	43.45	0	1	0
2301065 200416	0122	28.1	94875.00	43.43	0	1	0
2301165 200416	0122	28.2	94175.00	43.40	0	1	0
2301265 200416	0122	28.3	94500.00	43.41	0	1	0
2301365 200416	0122	28.4	95512.50	43.38	0	1	0
2301475 200416	0122	28.5	96725.00	43.41	0	1	0
2301565 200416	0122	28.6	93900.00	43.43	0	1	0
2301675 200416	0122	28.7	95800.00	43.40	0	1	0
2301765 200416	0122	28.8	93937.50	43.46	0	1	0
2301865 200416	0122	28.9	94850.00	43.41	0	1	0
2301965 200416	0122	29.0	96275.00	43.35	0	1	0
2302065 200416	0122	29.1	95712.50	43.34	0	1	0
2302175 200416	0122	29.2	96212.50	43.38	0	1	0
2302275 200416	0122	29.3	95925.00	43.47	0	1	0
2302375 200416	0122	29.4	94875.00	43.54	0	1	0
2302475 200416	0122	29.5	96525.00	43.51	0	1	0
2302575 200416	0122	29.6	95125.00	43.50	0	1	0
2302675 200416	0122	29.7	95412.50	43.56	0	1	0
2302774 200416	0122	29.8	94425.00	43.54	0	1	0
2302874 200416	0122	29.9	93975.00	43.56	0	1	0
2302974 200416	0122	30.0	95962.50	43.52	0	1	0
2303074 200416	0122	30.1	96112.50	43.51	0	1	0
2303174 200416	0122	30.2	95350.00	43.52	0	1	0
2303274 200416	0122	30.3	94187.50	43.49	0	1	0
2303384 200416	0122	30.4	94787.50	43.41	0	1	0
2303484 200416	0122	30.5	96050.00	43.40	0	1	0
2303584 200416	0122	30.6	94312.50	43.38	0	1	0
2303704 200416	0122	30.7	97462.50	43.35	0	1	0
2303784 200416	0122	30.8	94750.00	43.44	0	1	0
2303884 200416	0122	30.9	95125.00	43.45	0	1	0
2303984 200416	0122	31.0	95525.00	43.50	0	1	0
2304084 200416	0122	31.1	94337.50	43.48	0	1	0
2304184 200416	0122	31.2	96612.50	43.40	0	1	0
2304284 200416	0122	31.3	96250.00	43.46	0	1	0
2304394 200416	0122	31.4	96050.00	43.55	0	1	0
2304494 200416	0122	31.5	95262.50	43.61	0	1	0
2304594 200416	0122	31.6	92975.00	43.58	0	1	0
2304694 200416	0122	31.7	94587.50	43.52	0	1	0
2304794 200416	0122	31.8	96575.00	43.39	0	1	0
2304894 200416	0122	31.9	98212.50	43.47	0	1	0
2304994 200416	0122	32.0	96025.00	43.61	0	1	0
2305094 200416	0122	32.1	94062.50	43.63	0	1	0
2305194 200416	0122	32.2	95525.00	43.62	0	1	0
2305294 200416	0122	32.3	93812.50	43.57	0	1	0
2305394 200416	0122	32.4	94450.00	43.46	0	1	0
2305494 200416	0122	32.5	93912.50	43.39	0	1	0
2305594 200416	0122	32.6	95937.50	43.33	0	1	0
2305704 200416	0122	32.7	94350.00	43.46	0	1	0
2305794 200416	0122	32.8	96075.00	43.45	0	1	0
2305894 200416	0122	32.9	96550.00	43.43	0	1	0
2305994 200416	0122	33.0	94187.50	43.35	0	1	0
2306093 200416	0122	33.1	94612.50	43.27	0	1	0
2306204 200416	0122	33.2	94287.50	43.29	0	1	0
2306293 200416	0122	33.3	95062.50	43.24	0	1	0
2306393 200416	0122	33.4	95012.50	43.29	0	1	0
2306503 200416	0122	33.5	94900.00	43.32	0	1	0
2306603 200416	0122	33.6	94662.50	43.36	0	1	0
2306703 200416	0122	33.7	96250.00	43.31	0	1	0
2306804 200416	0122	33.8	95112.50	43.39	0	1	0
2306903 200416	0122	33.9	95275.00	43.35	0	1	0
2307003 200416	0122	34.0	94875.00	43.29	0	1	0
2307103 200416	0122	34.1	94600.00	43.32	0	1	0
2307203 200416	0122	34.2	94337.50	43.32	0	1	0
2307303 200416	0122	34.3	92712.50	43.32	0	1	0
2307403 200416	0122	34.4	95825.00	43.22	0	1	0
2307513 200416	0122	34.5	96712.50	43.25	0	1	0
2307613 200416	0122	34.6	94925.00	43.34	0	1	0
2307713 200416	0122	34.7	95775.00	43.35	0	1	0
2307813 200416	0122	34.8	96012.50	43.33	0	1	0
2307913 200416	0122	34.9	95637.50	43.37	0	1	0
2308013 200416	0122	35.0	97075.00	43.38	0	1	0
2308113 200416	0122	35.1	94337.50	43.48	0	1	0
2308213 200416	0122	35.2	95212.50	43.47	0	1	0
2308313 200416	0122	35.3	93725.00	43.51	0	1	0
2308413 200416	0122	35.4	96537.50	43.56	0	1	0
2308523 200416	0122	35.5	95812.50	43.59	0	1	0
2308623 200416	0122	35.6	94675.00	43.55	0	1	0
2308723 200416	0122	35.7	97712.50	43.54	0	1	0
2308823 200416	0122	35.8	93175.00	43.62	0	1	0
2308913 200416	0122	35.9	94475.00	43.50	0	1	0
2309022 200416	0122	36.0	95625.00	43.44	0	1	0
2309122 200416	0122	36.1	97437.50	43.38	0	1	0
2309223 200416	0122	36.2	94437.50	43.52	0	1	0
2309322 200416	0122	36.3	95487.50	43.48	0	1	0
2309412 200416	0122	36.4	95675.00	43.56	0	1	0
2309522 200416	0122	36.5	95600.00	43.52	0	1	0
2309622 200416	0122	36.6	94612.50	43.51	0	1	0
2309722 200416	0122	36.7	95962.50	43.51	0	1	0
2309822 200416	0122	36.8	95037.50	43.43	0	1	0
2309922 200416	0122	36.9	96150.00	43.52	0	1	0
2310022 200416	0122	37.0	94512.50	43.59	0	1	0
2310122 200416	0122	37.1	95325.00	43.54	0	1	0
2310222 200416	0122	37.2	96037.50	43.45	0	1	0
2310322 200416	0122	37.3	97175.00	43.52	0	1	0
2310422 200416	0122	37.4	95200.00	43.59	0	1	0
2310532 200416	0122	37.5	95512.50	43.57	0	1	0
2310632 200416	0122	37.6	95175.00	43.57	0	1	0
2310732 200416	0122	37.7	95437.50	43.59	0	1	0
2310832 200416	0122	37.8	96612.50	43.57	0	1	0
2310932 200416	0122	37.9	93650.00	43.64	0	1	0
2311031 200416	0122	38.0	95912.50	43.53	0	1	0
2311131 200416	0122	38.1	93175.00	43.59	0	1	0
2311231 200416	0122	38.2	94562.50	43.49	0	1	0
2311331 200416	0122	38.3	94637.50	43.43	0	1	0
2311431 200416	0122	38.4	94812.50	43.31	0	1	0
2311541 200416	0122	38.5	97037.50	43.30	0	1	0
2311641 200416	0122	38.6	94175.00	43.37	0	1	0
2311741 200416	0122	38.7	95250.00	43.32	0	1	0
2311841 200416	0122	38.8	95525.00	43.31	0	1	0
2311941 200416	0122	38.9	95300.00	43.26	0	1	0
2312041 200416	0122	39.0	94912.50	43.34	0	1	0
2312141 200416	0122	39.1	94112.50	43.29	0	1	0
2312241 200416	0122	39.2	94987.50	43.33	0	1	0
2312341 200416	0122	39.3	95112.50	43.35	0	1	0
2312441 200416	0122	39.4	94237.50	43.38	0	1	0
2312541 200416	0122	39.5	95087.50	43.35	0	1	0
2312641 200416	0122	39.6	94200.00	43.26	0	1	0
2312751 200416	0122	39.7	96512.50	43.26	0	1	0
2312841 200416	0122	39.8	95550.00	43.32	0	1	0
2312941 200416	0122	39.9	93550.00	43.32	0	1	0
2313041 200416	0122	40.0	95875.00	43.24	0	1	0
2313141 200416	0122	40.1	92500.00	43.29	0	1	0
2313250 200416	0122	40.2	93887.50	43.21	0	1	0
2313340 200416	0122	40.3	95800.00	43.16	0	1	0
2313440 200416	0122	40.4	95075.00	43.19	0	1	0
2313550 200416	0122	40.5	95550.00	43.23	0	1	0
2313650 200416	0122	40.6	93500.00	43.25	0	1	0
2313750 200416	0122	40.7	95787.50	43.22	0	1	0
2313850 200416	0122	40.8	95037.50	43.19	0	1	0
2313950 200416	0122	40.9	94362.50	43.17	0	1	0
2314050 200416	0122	41.0	94100.00	43.20	0	1	0
2314150 200416	0122	41.1	95312.50	43.12	0	1	0
2314250 200416	0122	41.2	91075.00	43.25	0	1	0
2314350 200416	0122	41.3	97600.00	43.12	0	1	0
2314450 200416	0122	41.4	94812.50	43.20	0	1	0
2314560 200416	0122	41.5	93650.00	43.19	0	1	0
2314660 200416	0122	41.6	94162.50	43.11	0	1	0
2314760 200416	0122	41.7	95687.50	43.14	0	1	0
2314860 200416	0122	41.8	96325.00	43.13	0	1	0
2314960 200416	0122	41.9	95325.00	43.19	0	1	0
2315060 200416	0122	42.0	94350.00	43.23	0	1	0
2315160 200416	0122	42.1	94275.00	43.24	0	1	0
2315260 200416	0122	42.2	93825.00	43.20	0	1	0
2315360 200416	0122	42.3	96537.50	43.32	0	1	0
2315460 200416	0122	42.4	96825.00	43.27	0	1	0
2315570 200416	0122	42.5	96275.00	43.36	0	1	0
2315670 200416	0122	42.6	95775.00	43.48	0	1	0
2315770 200416	0122	42.7	95037.50	43.55	0	1	0
2315870 200416	0122	42.8	94050.00	43.52	0	1	0
2315970 200416	0122	42.9	94862.50	43.42	0	1	0
2316070 200416	0122	43.0	94837.50	43.40	0	1	0
2316170 200416	0122	43.1	95375.00	43.42	0	1	0
2316270 200416	0122	43.2	97200.00	43.47	0	1	0
2316370 200416	0122	43.3	94512.50	43.62	0	1	0
2316470 200416	0122	43.4	95637.50	43.53	0	1	0
2316570 200416	0122	43.5	97187.50	43.48	0	1	0
2316669 200416	0122	43.6	93500.00	43.52	0	1	0
2316769 200416	0122	43.7	92862.50	43.42	0	1	0
2316869 200416	0122	43.8	94825.00	43.32	0	1	0
2316969 200416	0122	43.9	96412.50	43.36	0	1	0
2317069 200416	0122	44.0	94825.00	43.43	0	1	0
2317169 200416	0122	44.1	93775.00	43.43	0	1	0
2317269 200416	0122	44.2	96125.00	43.35	0	1	0
2317369 200416	0122	44.3	96400.00	43.30	0	1	0
2317469 200416	0122	44.4	93450.00	43.39	0	1	0
2317579 200416	0122	44.5	94312.50	43.29	0	1	0
2317679 200416	0122	44.6	95587.50	43.16	0	1	0
2317779 200416	0122	44.7	95662.50	43.26	0	1	0
2317879 200416	0122	44.8	95312.50	43.38	0	1	0
2317979 200416	0122	44.9	95450.00	43.40	0	1	0
2318079 200416	0122	45.0	95500.00	43.36	0	1	0
2318179 200416	0122	45.1	97137.50	43.39	0	1	0
2318279 200416	0122	45.2	96375.00	43.54	0	1	0
2318379 200416	0122	45.3	93525.00	43.55	0	1	0
2318479 200416	0122	45.4	95937.50	43.42	0	1	0
2318589 200416	0122	45.5	96812.50	43.54	0	1	0
2318689 200416	0122	45.6	94812.50	43.65	0	1	0
2318789 200416	0122	45.7	96375.00	43.61	0	1	0
2318889 200416	0122	45.8	94250.00	43.65	0	1	0
2318989 200416	0122	45.9	95237.50	43.60	0	1	0
2319089 200416	0122	46.0	94612.50	43.59	0	1	0
2319189 200416	0122	46.1	95987.50	43.55	0	1	0
2319289 200416	0122	46.2	95087.50	43.50	0	1	0
2319389 200416	0122	46.3	96287.50	43.44	0	1	0
2319489 200416	0122	46.4	94637.50	43.56	0	1	0
2319589 200416	0122	46.5	96175.00	43.50	0	1	0
2319689 200416	0122	46.6	96975.00	43.48	0	1	0
2319799 200416	0122	46.7	95487.50	43.57	0	1	0
2319889 200416	0122	46.8	94812.50	43.53	0	1	0
2319988 200416	0122	46.9	96150.00	43.56	0	1	0
2320089 200416	0122	47.0	96412.50	43.60	0	1	0
2320189 200416	0122	47.1	93962.50	43.68	0	1	0
2320298 200416	0122	47.2	94112.50	43.59	0	1	0
2320388 200416	0122	47.3	95137.50	43.55	0	1	0
2320488 200416	0122	47.4	95162.50	43.49	0	1	0
2320598 200416	0122	47.5	94812.50	43.52	0	1	0
2320698 200416	0122	47.6	94912.50	43.46	0	1	0
2320798 200416	0122	47.7	95087.50	43.36	0	1	0
2320898 200416	0122	47.8	94675.00	43.35	0	1	0
2320998 200416	0122	47.9	96937.50	43.34	0	1	0
2321098 200416	0122	48.0	97187.50	43.37	0	1	0
2321198 200416	0122	48.1	95987.50	43.41	0	1	0
2321298 200416	0122	48.2	94387.50	43.50	0	1	0
2321398 200416	0122	48.3	93712.50	43.51	0	1	0
2321498 200416	0122	48.4	94112.50	43.45	0	1	0
2321608 200416	0122	48.5	94450.00	43.40	0	1	0
2321708 200416	0122	48.6	95975.00	43.39	0	1	0
2321808 200416	0122	48.7	96075.00	43.43	0	1	0
2321908 200416	0122	48.8	95812.50	43.48	0	1	0
2322008 200416	0122	48.9	94512.50	43.53	0	1	0
2322108 200416	0122	49.0	94700.00	43.42	0	1	0
2322208 200416	0122	49.1	94412.50	43.31	0	1	0
2322308 200416	0122	49.2	96725.00	43.24	0	1	0
2322408 200416	0122	49.3	96687.50	43.34	0	1	0
2322508 200416	0122	49.4	95412.50	43.48	0	1	0
2322618 200416	0122	49.5	94612.50	43.53	0	1	0
2322718 200416	0122	49.6	94612.50	43.54	0	1	0
2322818 200416	0122	49.7	95587.50	43.48	0	1	0
2322918 200416	0122	49.8	93800.00	43.46	0	1	0
2323018 200416	0122	49.9	95025.00	43.37	0	1	0
2323118 200416	0122	50.0	94800.00	43.39	0	1	0
2323217 200416	0122	50.1	93412.50	43.40	0	1	0
2323317 200416	0122	50.2	98212.50	43.35	0	1	0
2323417 200416	0122	50.3	94625.00	43.42	0	1	0
2323517 200416	0122	50.4	92112.50	43.32	0	1	0
2323617 200416	0122	50.5	94625.00	43.18	0	1	0
2323717 200416	0122	50.6	94687.50	43.18	0	1	0
2323818 200416	0122	50.7	93725.00	43.18	0	1	0
2323918 200416	0122	50.8	95600.00	43.10	0	1	0
2324018 200416	0122	50.9	96387.50	43.18	0	1	0
2324117 200416	0122	51.0	97212.50	43.24	0	1	0
2324217 200416	0122	51.1	95837.50	43.35	0	1	0
2324317 200416	0122	51.2	96850.00	43.46	0	1	0
2324417 200416	0122	51.3	97025.00	43.39	0	1	0
2324517 200416	0122	51.4	96287.50	43.50	0	1	0
2324627 200416	0122	51.5	96625.00	43.69	0	1	0
2324727 200416	0122	51.6	96100.00	43.78	0	1	0
2324828 200416	0122	51.7	94950.00	43.84	0	1	0
2324928 200416	0122	51.8	96012.50	43.90	0	1	0
2325028 200416	0122	51.9	94962.50	43.92	0	1	0
2325127 200416	0122	52.0	95825.00	43.85	0	1	0
2325228 200416	0122	52.1	97237.50	43.79	0	1	0
2325327 200416	0122	52.2	95062.50	43.85	0	1	0
2325427 200416	0122	52.3	96737.50	43.77	0	1	0
2325527 200416	0122	52.4	95925.00	43.76	0	1	0
2325637 200416	0122	52.5	94862.50	43.74	0	1	0
2325737 200416	0122	52.6	96112.50	43.67	0	1	0
2325837 200416	0122	52.7	95325.00	43.67	0	1	0
2325937 200416	0122	52.8	97287.50	43.68	0	1	0
2326037 200416	0122	52.9	94225.00	43.74	0	1	0
2326137 200416	0122	53.0	95850.00	43.71	0	1	0
2326237 200416	0122	53.1	95425.00	43.71	0	1	0
2326337 200416	0122	53.2	96862.50	43.63	0	1	0
2326437 200416	0122	53.3	97700.00	43.71	0	1	0
2326537 200416	0122	53.4	95000.00	43.75	0	1	0
2326637 200416	0122	53.5	96162.50	43.71	0	1	0
2326737 200416	0122	53.6	97337.50	43.77	0	1	0
2326847 200416	0122	53.7	96212.50	43.82	0	1	0
2326937 200416	0122	53.8	97600.00	43.86	0	1	0
2327037 200416	0122	53.9	96212.50	43.88	0	1	0
2327137 200416	0122	54.0	94812.50	43.97	0	1	0
2327236 200416	0122	54.1	94487.50	43.92	0	1	0
2327346 200416	0122	54.2	96050.00	43.88	0	1	0
2327436 200416	0122	54.3	93287.50	43.84	0	1	0
2327536 200416	0122	54.4	95250.00	43.64	0	1	0
2327646 200416	0122	54.5	94825.00	43.65	0	1	0
2327746 200416	0122	54.6	95775.00	43.59	0	1	0
2327846 200416	0122	54.7	94975.00	43.52	0	1	0
2327946 200416	0122	54.8	95375.00	43.47	0	1	0
2328046 200416	0122	54.9	96900.00	43.37	0	1	0
2328146 200416	0122	55.0	93675.00	43.40	0	1	0
2328246 200416	0122	55.1	94350.00	43.35	0	1	0
2328346 200416	0122	55.2	95375.00	43.34	0	1	0
2328446 200416	0122	55.3	96387.50	43.31	0	1	0
2328546 200416	0122	55.4	97437.50	43.45	0	1	0
2328656 200416	0122	55.5	97162.50	43.55	0	1	0
2328756 200416	0122	55.6	96600.00	43.65	0	1	0
2328856 200416	0122	55.7	95550.00	43.69	0	1	0
2328956 200416	0122	55.8	95625.00	43.72	0	1	0
2329055 200416	0122	55.9	93037.50	43.73	0	1	0
2329155 200416	0122	56.0	95262.50	43.55	0	1	0
2329255 200416	0122	56.1	93475.00	43.63	0	1	0
2329355 200416	0122	56.2	95575.00	43.59	0	1	0
2329455 200416	0122	56.3	93712.50	43.60	0	1	0
2329555 200416	0122	56.4	96287.50	43.47	0	1	0
2329665 200416	0122	56.5	93562.50	43.42	0	1	0
2329765 200416	0122	56.6	94200.00	43.26	0	1	0
2329865 200416	0122	56.7	95800.00	43.15	0	1	0
2329965 200416	0122	56.8	93987.50	43.16	0	1	0
2330065 200416	0122	56.9	96025.00	43.09	0	1	0
2330165 200416	0122	57.0	94412.50	43.22	0	1	0
2330265 200416	0122	57.1	95100.00	43.19	0	1	0
2330365 200416	0122	57.2	96000.00	43.26	0	1	0
2330465 200416	0122	57.3	96612.50	43.28	0	1	0
2330565 200416	0122	57.4	93625.00	43.41	0	1	0
2330665 200416	0122	57.5	97562.50	43.29	0	1	0
2330768 200416	0122	57.6	94137.50	43.47	0	1	0
2330867 200416	0122	57.7	92762.50	43.47	0	1	0
2330967 200416	0122	57.8	96925.00	43.33	0	1	0
2331067 200416	0122	57.9	95875.00	43.46	0	1	0
2331167 200416	0122	58.0	94862.50	43.46	0	1	0
2331267 200416	0122	58.1	96775.00	43.48	0	1	0
2331367 200416	0122	58.2	92825.00	43.55	0	1	0
2331467 200416	0122	58.3	95912.50	43.41	0	1	0
2331568 200416	0122	58.4	95487.50	43.38	0	1	0
2331678 200416	0122	58.5	95875.00	43.46	0	1	0
2331778 200416	0122	58.6	96287.50	43.38	0	1	0
2331878 200416	0122	58.7	96875.00	43.48	0	1	0
2331978 200416	0122	58.8	94325.00	43.67	0	1	0
2332077 200416	0122	58.9	92762.50	43.55	0	1	0
2332177 200416	0122	59.0	93537.50	43.41	0	1	0
2332278 200416	0122	59.1	94937.50	43.35	0	1	0
2332378 200416	0122	59.2	94087.50	43.27	0	1	0
2332478 200416	0122	59.3	94862.50	43.32	0	1	0
2332578 200416	0122	59.4	95037.50	43.28	0	1	0
2332678 200416	0122	59.5	94937.50	43.26	0	1	0
2332777 200416	0122	59.6	94887.50	43.21	0	1	0
2332887 200416	0122	59.7	96400.00	43.15	0	1	0
2332977 200416	0122	59.8	96387.50	43.13	0	1	0
2333077 200416	0122	59.9	95525.00	43.22	0	1	0
2333178 200416	0123	0.0	94862.50	43.35	0	1	0
2333278 200416	0123	0.1	95900.00	43.41	0	1	0
2333388 200416	0123	0.2	94387.50	43.45	0	1	0
2333478 200416	0123	0.3	94537.50	43.46	0	1	0
2333578 200416	0123	0.4	96100.00	43.45	0	1	0
2333688 200416	0123	0.5	96600.00	43.50	0	1	0
2333788 200416	0123	0.6	95412.50	43.57	0	1	0
2333888 200416	0123	0.7	95187.50	43.60	0	1	0
2333988 200416	0123	0.8	93850.00	43.54	0	1	0
2334088 200416	0123	0.9	95762.50	43.43	0	1	0
2334188 200416	0123	1.0	97587.50	43.44	0	1	0
2334288 200416	0123	1.1	94737.50	43.56	0	1	0
2334388 200416	0123	1.2	95475.00	43.51	0	1	0
2334488 200416	0123	1.3	94662.50	43.56	0	1	0
2334588 200416	0123	1.4	92187.50	43.56	0	1	0
2334698 200416	0123	1.5	95237.50	43.39	0	1	0
2334798 200416	0123	1.6	94512.50	43.32	0	1	0
2334898 200416	0123	1.7	94537.50	43.28	0	1	0
2334998 200416	0123	1.8	95712.50	43.25	0	1	0
2335098 200416	0123	1.9	96537.50	43.34	0	1	0
2335198 200416	0123	2.0	93800.00	43.37	0	1	0
2335298 200416	0123	2.1	95187.50	43.20	0	1	0
2335398 200416	0123	2.2	94612.50	43.22	0	1	0
2335498 200416	0123	2.3	95025.00	43.18	0	1	0
2335598 200416	0123	2.4	95225.00	43.20	0	1	0
2335708 200416	0123	2.5	94875.00	43.34	0	1	0
2335798 200416	0123	2.6	94887.50	43.32	0	1	0
2335907 200416	0123	2.7	94362.50	43.34	0	1	0
2336007 200416	0123	2.8	96400.00	43.33	0	1	0
2336097 200416	0123	2.9	94225.00	43.36	0	1	0
2336207 200416	0123	3.0	97662.50	43.26	0	1	0
2336297 200416	0123	3.1	96787.50	43.43	0	1	0
2336407 200416	0123	3.2	95800.00	43.50	0	1	0
2336507 200416	0123	3.3	93887.50	43.56	0	1	0
2336597 200416	0123	3.4	93400.00	43.51	0	1	0
2336707 200416	0123	3.5	94737.50	43.42	0	1	0
2336807 200416	0123	3.6	95362.50	43.42	0	1	0
2336907 200416	0123	3.7	94975.00	43.44	0	1	0
2337007 200416	0123	3.8	95200.00	43.47	0	1	0
2337107 200416	0123	3.9	96000.00	43.41	0	1	0
2337207 200416	0123	4.0	96112.50	43.49	0	1	0
2337307 200416	0123	4.1	93825.00	43.42	0	1	0
2337407 200416	0123	4.2	95912.50	43.29	0	1	0
2337507 200416	0123	4.3	95325.00	43.29	0	1	0
2337607 200416	0123	4.4	93375.00	43.36	0	1	0
2337717 200416	0123	4.5	95787.50	43.36	0	1	0
2337817 200416	0123	4.6	94862.50	43.40	0	1	0
2337916 200416	0123	4.7	97312.50	43.38	0	1	0
2338016 200416	0123	4.8	95937.50	43.49	0	1	0
2338116 200416	0123	4.9	95087.50	43.52	0	1	0
2338216 200416	0123	5.0	94337.50	43.48	0	1	0
2338316 200416	0123	5.1	95912.50	43.40	0	1	0
2338416 200416	0123	5.2	94150.00	43.49	0	1	0
2338516 200416	0123	5.3	95250.00	43.41	0	1	0
2338616 200416	0123	5.4	95387.50	43.41	0	1	0
2338726 200416	0123	5.5	95325.00	43.50	0	1	0
2338826 200416	0123	5.6	96462.50	43.48	0	1	0
2338926 200416	0123	5.7	98075.00	43.55	0	1	0
2339026 200416	0123	5.8	92687.50	43.59	0	1	0
2339126 200416	0123	5.9	94600.00	43.44	0	1	0
2339226 200416	0123	6.0	95100.00	43.42	0	1	0
2339326 200416	0123	6.1	95025.00	43.45	0	1	0
2339426 200416	0123	6.2	96750.00	43.41	0	1	0
2339526 200416	0123	6.3	94762.50	43.53	0	1	0
2339626 200416	0123	6.4	94875.00	43.51	0	1	0
2339726 200416	0123	6.5	93762.50	43.48	0	1	0
2339826 200416	0123	6.6	94950.00	43.41	0	1	0
2339936 200416	0123	6.7	96337.50	43.35	0	1	0
2340025 200416	0123	6.8	94162.50	43.27	0	1	0
2340126 200416	0123	6.9	95162.50	43.33	0	1	0
2340226 200416	0123	7.0	95787.50	43.36	0	1	0
2340325 200416	0123	7.1	94762.50	43.39	0	1	0
2340435 200416	0123	7.2	95400.00	43.38	0	1	0
2340525 200416	0123	7.3	95112.50	43.32	0	1	0
2340625 200416	0123	7.4	95475.00	43.33	0	1	0
2340735 200416	0123	7.5	94262.50	43.36	0	1	0
2340835 200416	0123	7.6	95112.50	43.38	0	1	0
2340935 200416	0123	7.7	94612.50	43.39	0	1	0
2341035 200416	0123	7.8	93512.50	43.31	0	1	0
2341135 200416	0123	7.9	94962.50	43.28	0	1	0
2341235 200416	0123	8.0	95562.50	43.28	0	1	0
2341335 200416	0123	8.1	94450.00	43.26	0	1	0
2341435 200416	0123	8.2	95525.00	43.25	0	1	0
2341535 200416	0123	8.3	93450.00	43.26	0	1	0
2341635 200416	0123	8.4	93912.50	43.18	0	1	0
2341745 200416	0123	8.5	95575.00	43.11	0	1	0
2341845 200416	0123	8.6	95575.00	43.17	0	1	0
2341945 200416	0123	8.7	94437.50	43.19	0	1	0
2342045 200416	0123	8.8	95537.50	43.18	0	1	0
2342145 200416	0123	8.9	94512.50	43.27	0	1	0
2342245 200416	0123	9.0	96962.50	43.25	0	1	0
2342345 200416	0123	9.1	96062.50	43.32	0	1	0
2342445 200416	0123	9.2	94650.00	43.39	0	1	0
2342545 200416	0123	9.3	96575.00	43.35	0	1	0
2342645 200416	0123	9.4	95775.00	43.49	0	1	0
2342755 200416	0123	9.5	94312.50	43.57	0	1	0
2342855 200416	0123	9.6	95337.50	43.52	0	1	0
2342955 200416	0123	9.7	95537.50	43.51	0	1	0
2343055 200416	0123	9.8	95350.00	43.56	0	1	0
2343154 200416	0123	9.9	94787.50	43.55	0	1	0
2343254 200416	0123	10.0	96050.00	43.56	0	1	0
2343354 200416	0123	10.1	96112.50	43.52	0	1	0
2343453 200416	0123	10.2	96812.50	43.52	0	1	0
2343554 200416	0123	10.3	94800.00	43.62	0	1	0
2343654 200416	0123	10.4	95812.50	43.54	0	1	0
2343754 200416	0123	10.5	96037.50	43.54	0	1	0
2343854 200416	0123	10.6	96037.50	43.62	0	1	0
2343964 200416	0123	10.7	95100.00	43.65	0	1	0
2344054 200416	0123	10.8	95550.00	43.63	0	1	0
2344153 200416	0123	10.9	97325.00	43.64	0	1	0
2344253 200416	0123	11.0	93487.50	43.75	0	1	0
2344353 200416	0123	11.1	96550.00	43.64	0	1	0
2344463 200416	0123	11.2	94212.50	43.66	0	1	0
2344553 200416	0123	11.3	96350.00	43.54	0	1	0
2344653 200416	0123	11.4	97300.00	43.61	0	1	0
2344763 200416	0123	11.5	97350.00	43.68	0	1	0
2344863 200416	0123	11.6	95837.50	43.74	0	1	0
2344963 200416	0123	11.7	97125.00	43.73	0	1	0
2345063 200416	0123	11.8	94825.00	43.82	0	1	0
2345163 200416	0123	11.9	94700.00	43.79	0	1	0
2345263 200416	0123	12.0	96475.00	43.67	0	1	0
2345363 200416	0123	12.1	96725.00	43.80	0	1	0
2345463 200416	0123	12.2	93975.00	43.81	0	1	0
2345563 200416	0123	12.3	94212.50	43.80	0	1	0
2345663 200416	0123	12.4	96962.50	43.70	0	1	0
2345773 200416	0123	12.5	97225.00	43.69	0	1	0
2345873 200416	0123	12.6	96850.00	43.68	0	1	0
2345973 200416	0123	12.7	96250.00	43.73	0	1	0
2346073 200416	0123	12.8	97675.00	43.69	0	1	0
2346172 200416	0123	12.9	96262.50	43.82	0	1	0
2346272 200416	0123	13.0	95675.00	43.89	0	1	0
2346372 200416	0123	13.1	95975.00	43.85	0	1	0
2346472 200416	0123	13.2	93625.00	43.82	0	1	0
2346572 200416	0123	13.3	93637.50	43.80	0	1	0
2346672 200416	0123	13.4	96525.00	43.78	0	1	0
2346782 200416	0123	13.5	96800.00	43.76	0	1	0
2346882 200416	0123	13.6	95412.50	43.74	0	1	0
2346982 200416	0123	13.7	94825.00	43.67	0	1	0
2347082 200416	0123	13.8	97687.50	43.61	0	1	0
2347182 200416	0123	13.9	96312.50	43.61	0	1	0
2347282 200416	0123	14.0	94650.00	43.61	0	1	0
2347382 200416	0123	14.1	96050.00	43.57	0	1	0
2347482 200416	0123	14.2	95950.00	43.57	0	1	0
2347582 200416	0123	14.3	96062.50	43.67	0	1	0
2347682 200416	0123	14.4	93900.00	43.78	0	1	0
2347782 200416	0123	14.5	97462.50	43.66	0	1	0
2347882 200416	0123	14.6	96700.00	43.69	0	1	0
2347982 200416	0123	14.7	96462.50	43.75	0	1	0
2348082 200416	0123	14.8	95362.50	43.83	0	1	0
2348181 200416	0123	14.9	96137.50	43.72	0	1	0
2348281 200416	0123	15.0	97250.00	43.71	0	1	0
2348381 200416	0123	15.1	93737.50	43.83	0	1	0
2348481 200416	0123	15.2	94500.00	43.73	0	1	0
2348581 200416	0123	15.3	93850.00	43.66	0	1	0
2348681 200416	0123	15.4	96412.50	43.56	0	1	0
2348791 200416	0123	15.5	94950.00	43.67	0	1	0
2348891 200416	0123	15.6	95250.00	43.56	0	1	0
2348991 200416	0123	15.7	94062.50	43.50	0	1	0
2349091 200416	0123	15.8	97887.50	43.39	0	1	0
2349191 200416	0123	15.9	95512.50	43.50	0	1	0
2349291 200416	0123	16.0	94487.50	43.47	0	1	0
2349391 200416	0123	16.1	97650.00	43.35	0	1	0
2349491 200416	0123	16.2	95062.50	43.53	0	1	0
2349591 200416	0123	16.3	95912.50	43.55	0	1	0
2349691 200416	0123	16.4	94950.00	43.64	0	1	0
2349801 200416	0123	16.5	97337.50	43.58	0	1	0
2349901 200416	0123	16.6	96362.50	43.69	0	1	0
2350001 200416	0123	16.7	95337.50	43.74	0	1	0
2350101 200416	0123	16.8	94537.50	43.79	0	1	0
2350201 200416	0123	16.9	95687.50	43.64	0	1	0
2350301 200416	0123	17.0	98212.50	43.65	0	1	0
2350401 200416	0123	17.1	94825.00	43.82	0	1	0
2350501 200416	0123	17.2	95162.50	43.69	0	1	0
2350600 200416	0123	17.3	94837.50	43.69	0	1	0
2350701 200416	0123	17.4	97637.50	43.65	0	1	0
2350810 200416	0123	17.5	97200.00	43.77	0	1	0
2350900 200416	0123	17.6	96787.50	43.76	0	1	0
2351010 200416	0123	17.7	97412.50	43.78	0	1	0
2351110 200416	0123	17.8	94912.50	43.87	0	1	0
2351200 200416	0123	17.9	96587.50	43.89	0	1	0
2351310 200416	0123	18.0	96037.50	43.93	0	1	0
2351410 200416	0123	18.1	92862.50	43.83	0	1	0
2351510 200416	0123	18.2	95050.00	43.74	0	1	0
2351610 200416	0123	18.3	95925.00	43.74	0	1	0
2351700 200416	0123	18.4	96850.00	43.79	0	1	0
2351810 200416	0123	18.5	96075.00	43.75	0	1	0
2351910 200416	0123	18.6	96375.00	43.70	0	1	0
2352010 200416	0123	18.7	95150.00	43.68	0	1	0
2352110 200416	0123	18.8	94500.00	43.58	0	1	0
2352210 200416	0123	18.9	93287.50	43.56	0	1	0
2352310 200416	0123	19.0	95650.00	43.42	0	1	0
2352410 200416	0123	19.1	96537.50	43.40	0	1	0
2352510 200416	0123	19.2	97362.50	43.56	0	1	0
2352610 200416	0123	19.3	94700.00	43.67	0	1	0
2352710 200416	0123	19.4	93450.00	43.61	0	1	0
2352820 200416	0123	19.5	96175.00	43.46	0	1	0
2352920 200416	0123	19.6	94162.50	43.46	0	1	0
2353020 200416	0123	19.7	95875.00	43.36	0	1	0
2353120 200416	0123	19.8	95950.00	43.40	0	1	0
2353220 200416	0123	19.9	96750.00	43.46	0	1	0
2353320 200416	0123	20.0	95712.50	43.62	0	1	0
2353420 200416	0123	20.1	96412.50	43.62	0	1	0
2353520 200416	0123	20.2	96262.50	43.61	0	1	0
2353620 200416	0123	20.3	97262.50	43.57	0	1	0
2353720 200416	0123	20.4	98500.00	43.68	0	1	0
2353830 200416	0123	20.5	96187.50	43.91	0	1	0
2353929 200416	0123	20.6	95625.00	43.91	0	1	0
2354029 200416	0123	20.7	96087.50	43.97	0	1	0
2354129 200416	0123	20.8	96800.00	43.98	0	1	0
2354229 200416	0123	20.9	96462.50	44.02	0	1	0
2354329 200416	0123	21.0	95300.00	44.01	0	1	0
2354429 200416	0123	21.1	95537.50	43.99	0	1	0
2354529 200416	0123	21.2	96187.50	43.95	0	1	0
2354629 200416	0123	21.3	95162.50	43.95	0	1	0
2354729 200416	0123	21.4	94662.50	43.85	0	1	0
2354829 200416	0123	21.5	96862.50	43.68	0	1	0
2354929 200416	0123	21.6	95737.50	43.71	0	1	0
2355029 200416	0123	21.7	97000.00	43.72	0	1	0
2355129 200416	0123	21.8	94462.50	43.76	0	1	0
2355229 200416	0123	21.9	95187.50	43.65	0	1	0
2355329 200416	0123	22.0	95575.00	43.59	0	1	0
2355429 200416	0123	22.1	97500.00	43.61	0	1	0
2355539 200416	0123	22.2	96812.50	43.70	0	1	0
2355629 200416	0123	22.3	94800.00	43.72	0	1	0
2355729 200416	0123	22.4	94900.00	43.71	0	1	0
2355839 200416	0123	22.5	96725.00	43.72	0	1	0
2355939 200416	0123	22.6	96625.00	43.71	0	1	0
2356039 200416	0123	22.7	96075.00	43.75	0	1	0
2356139 200416	0123	22.8	97362.50	43.71	0	1	0
2356239 200416	0123	22.9	96675.00	43.84	0	1	0
2356339 200416	0123	23.0	96450.00	43.91	0	1	0
2356439 200416	0123	23.1	97137.50	43.95	0	1	0
2356538 200416	0123	23.2	93850.00	43.93	0	1	0
2356639 200416	0123	23.3	95550.00	43.80	0	1	0
2356739 200416	0123	23.4	96262.50	43.83	0	1	0
2356849 200416	0123	23.5	97750.00	43.89	0	1	0
2356948 200416	0123	23.6	94862.50	43.94	0	1	0
2357048 200416	0123	23.7	95587.50	43.86	0	1	0
2357148 200416	0123	23.8	96500.00	43.84	0	1	0
2357248 200416	0123	23.9	94737.50	43.80	0	1	0
2357348 200416	0123	24.0	95187.50	43.71	0	1	0
2357448 200416	0123	24.1	95812.50	43.65	0	1	0
2357548 200416	0123	24.2	95825.00	43.59	0	1	0
2357648 200416	0123	24.3	96312.50	43.68	0	1	0
2357748 200416	0123	24.4	93075.00	43.72	0	1	0
2357848 200416	0123	24.5	95912.50	43.57	0	1	0
2357948 200416	0123	24.6	94650.00	43.49	0	1	0
2358058 200416	0123	24.7	96150.00	43.48	0	1	0
2358148 200416	0123	24.8	94200.00	43.51	0	1	0
2358248 200416	0123	24.9	96300.00	43.40	0	1	0
2358358 200416	0123	25.0	96362.50	43.47	0	1	0
2358448 200416	0123	25.1	94850.00	43.53	0	1	0
2358558 200416	0123	25.2	97575.00	43.48	0	1	0
2358658 200416	0123	25.3	96075.00	43.56	0	1	0
2358748 200416	0123	25.4	94562.50	43.55	0	1	0
2358858 200416	0123	25.5	93962.50	43.62	0	1	0
2358958 200416	0123	25.6	95100.00	43.53	0	1	0
2359058 200416	0123	25.7	93462.50	43.55	0	1	0
2359158 200416	0123	25.8	97362.50	43.43	0	1	0
2359258 200416	0123	25.9	93812.50	43.57	0	1	0
2359358 200416	0123	26.0	98562.50	43.46	0	1	0
2359458 200416	0123	26.1	95075.00	43.56	0	1	0
2359558 200416	0123	26.2	95600.00	43.57	0	1	0
2359658 200416	0123	26.3	95187.50	43.48	0	1	0
2359758 200416	0123	26.4	93800.00	43.44	0	1	0
2359858 200416	0123	26.5	95012.50	43.41	0	1	0
2359968 200416	0123	26.6	96887.50	43.45	0	1	0
2400068 200416	0123	26.7	96800.00	43.53	0	1	0
2400168 200416	0123	26.8	95225.00	43.68	0	1	0
2400268 200416	0123	26.9	96775.00	43.59	0	1	0
2400368 200416	0123	27.0	95875.00	43.72	0	1	0
2400467 200416	0123	27.1	96175.00	43.60	0	1	0
2400567 200416	0123	27.2	96087.50	43.65	0	1	0
2400668 200416	0123	27.3	91400.00	43.67	0	1	0
2400768 200416	0123	27.4	95662.50	43.50	0	1	0
2400868 200416	0123	27.5	96475.00	43.59	0	1	0
2400978 200416	0123	27.6	94437.50	43.65	0	1	0
2401078 200416	0123	27.7	98250.00	43.54	0	1	0
2401178 200416	0123	27.8	95650.00	43.61	0	1	0
2401277 200416	0123	27.9	96062.50	43.63	0	1	0
2401377 200416	0123	28.0	96675.00	43.59	0	1	0
2401477 200416	0123	28.1	96750.00	43.63	0	1	0
2401577 200416	0123	28.2	93662.50	43.66	0	1	0
2401677 200416	0123	28.3	96900.00	43.55	0	1	0
2401778 200416	0123	28.4	93750.00	43.79	0	1	0
2401878 200416	0123	28.5	96412.50	43.71	0	1	0
2401978 200416	0123	28.6	95287.50	43.70	0	1	0
2402078 200416	0123	28.7	97550.00	43.74	0	1	0
2402178 200416	0123	28.8	97875.00	43.71	0	1	0
2402278 200416	0123	28.9	95025.00	43.81	0	1	0
2402378 200416	0123	29.0	95625.00	43.76	0	1	0
2402477 200416	0123	29.1	94825.00	43.72	0	1	0
2402578 200416	0123	29.2	96437.50	43.63	0	1	0
2402678 200416	0123	29.3	96012.50	43.76	0	1	0
2402778 200416	0123	29.4	94012.50	43.72	0	1	0
2402878 200416	0123	29.5	97137.50	43.73	0	1	0
2402988 200416	0123	29.6	96625.00	43.76	0	1	0
2403088 200416	0123	29.7	95825.00	43.82	0	1	0
2403188 200416	0123	29.8	96725.00	43.74	0	1	0
2403288 200416	0123	29.9	96737.50	43.69	0	1	0
2403388 200416	0123	30.0	93837.50	43.77	0	1	0
2403488 200416	0123	30.1	94725.00	43.69	0	1	0
2403588 200416	0123	30.2	95437.50	43.68	0	1	0
2403687 200416	0123	30.3	96975.00	43.64	0	1	0
2403787 200416	0123	30.4	95262.50	43.68	0	1	0
2403887 200416	0123	30.5	97975.00	43.74	0	1	0
2403997 200416	0123	30.6	96500.00	43.78	0	1	0
2404097 200416	0123	30.7	95825.00	43.77	0	1	0
2404197 200416	0123	30.8	95062.50	43.77	0	1	0
2404297 200416	0123	30.9	95850.00	43.70	0	1	0
2404397 200416	0123	31.0	95925.00	43.66	0	1	0
2404497 200416	0123	31.1	97137.50	43.75	0	1	0
2404597 200416	0123	31.2	96450.00	43.86	0	1	0
2404697 200416	0123	31.3	97900.00	43.90	0	1	0
2404797 200416	0123	31.4	99087.50	43.94	0	1	0
2404897 200416	0123	31.5	96287.50	44.12	0	1	0
2404997 200416	0123	31.6	94412.50	44.04	0	1	0
2405107 200416	0123	31.7	94375.00	43.95	0	1	0
2405197 200416	0123	31.8	95350.00	43.88	0	1	0
2405297 200416	0123	31.9	95037.50	43.89	0	1	0
2405397 200416	0123	32.0	95112.50	43.86	0	1	0
2405497 200416	0123	32.1	96162.50	43.82	0	1	0
2405607 200416	0123	32.2	94612.50	43.78	0	1	0
2405697 200416	0123	32.3	94662.50	43.70	0	1	0
2405797 200416	0123	32.4	94600.00	43.55	0	1	0
2405897 200416	0123	32.5	95575.00	43.35	0	1	0
2406006 200416	0123	32.6	95387.50	43.32	0	1	0
2406107 200416	0123	32.7	95400.00	43.36	0	1	0
2406207 200416	0123	32.8	93787.50	43.41	0	1	0
2406306 200416	0123	32.9	95550.00	43.34	0	1	0
2406406 200416	0123	33.0	94275.00	43.36	0	1	0
2406506 200416	0123	33.1	94612.50	43.32	0	1	0
2406606 200416	0123	33.2	93775.00	43.25	0	1	0
2406706 200416	0123	33.3	94912.50	43.21	0	1	0
2406806 200416	0123	33.4	97587.50	43.22	0	1	0
2406906 200416	0123	33.5	95562.50	43.36	0	1	0
2407016 200416	0123	33.6	94000.00	43.36	0	1	0
2407116 200416	0123	33.7	97487.50	43.30	0	1	0
2407216 200416	0123	33.8	93900.00	43.39	0	1	0
2407316 200416	0123	33.9	94837.50	43.39	0	1	0
2407416 200416	0123	34.0	94762.50	43.36	0	1	0
2407516 200416	0123	34.1	95187.50	43.38	0	1	0
2407616 200416	0123	34.2	95537.50	43.41	0	1	0
2407716 200416	0123	34.3	95375.00	43.49	0	1	0
2407816 200416	0123	34.4	95612.50	43.51	0	1	0
2407916 200416	0123	34.5	97075.00	43.42	0	1	0
2408026 200416	0123	34.6	97612.50	43.49	0	1	0
2408126 200416	0123	34.7	96962.50	43.65	0	1	0
2408226 200416	0123	34.8	95900.00	43.63	0	1	0
2408326 200416	0123	34.9	96225.00	43.72	0	1	0
2408426 200416	0123	35.0	95662.50	43.78	0	1	0
2408525 200416	0123	35.1	95162.50	43.82	0	1	0
2408626 200416	0123	35.2	94787.50	43.82	0	1	0
2408726 200416	0123	35.3	95075.00	43.79	0	1	0
2408826 200416	0123	35.4	94987.50	43.77	0	1	0
2408926 200416	0123	35.5	97025.00	43.75	0	1	0
2409025 200416	0123	35.6	96087.50	43.74	0	1	0
2409125 200416	0123	35.7	96512.50	43.67	0	1	0
2409225 200416	0123	35.8	94737.50	43.65	0	1	0
2409325 200416	0123	35.9	94900.00	43.60	0	1	0
2409425 200416	0123	36.0	96025.00	43.54	0	1	0
2409525 200416	0123	36.1	95712.50	43.56	0	1	0
2409625 200416	0123	36.2	96687.50	43.58	0	1	0
2409725 200416	0123	36.3	96225.00	43.67	0	1	0
2409825 200416	0123	36.4	95375.00	43.72	0	1	0
2409925 200416	0123	36.5	93700.00	43.74	0	1	0
2410035 200416	0123	36.6	92712.50	43.59	0	1	0
2410135 200416	0123	36.7	93425.00	43.44	0	1	0
2410235 200416	0123	36.8	97125.00	43.30	0	1	0
2410335 200416	0123	36.9	95100.00	43.40	0	1	0
2410435 200416	0123	37.0	95950.00	43.41	0	1	0
2410535 200416	0123	37.1	94000.00	43.41	0	1	0
2410635 200416	0123	37.2	95625.00	43.33	0	1	0
2410735 200416	0123	37.3	96200.00	43.29	0	1	0
2410835 200416	0123	37.4	94425.00	43.28	0	1	0
2410935 200416	0123	37.5	95425.00	43.24	0	1	0
2411045 200416	0123	37.6	95000.00	43.32	0	1	0
2411145 200416	0123	37.7	99337.50	43.42	0	1	0
2411245 200416	0123	37.8	97775.00	43.69	0	1	0
2411345 200416	0123	37.9	94675.00	43.72	0	1	0
2411445 200416	0123	38.0	96275.00	43.70	0	1	0
2411545 200416	0123	38.1	97650.00	43.71	0	1	0
2411645 200416	0123	38.2	95087.50	43.88	0	1	0
2411745 200416	0123	38.3	96112.50	43.85	0	1	0
2411845 200416	0123	38.4	95725.00	43.85	0	1	0
2411945 200416	0123	38.5	93450.00	43.91	0	1	0
2412044 200416	0123	38.6	96375.00	43.82	0	1	0
2412154 200416	0123	38.7	94550.00	43.88	0	1	0
2412244 200416	0123	38.8	94462.50	43.67	0	1	0
2412344 200416	0123	38.9	94012.50	43.52	0	1	0
2412444 200416	0123	39.0	96512.50	43.49	0	1	0
2412544 200416	0123	39.1	95062.50	43.50	0	1	0
2412654 200416	0123	39.2	94450.00	43.38	0	1	0
2412744 200416	0123	39.3	94850.00	43.35	0	1	0
2412844 200416	0123	39.4	94675.00	43.30	0	1	0
2412944 200416	0123	39.5	97600.00	43.25	0	1	0
2413054 200416	0123	39.6	97212.50	43.43	0	1	0
2413154 200416	0123	39.7	96212.50	43.47	0	1	0
2413254 200416	0123	39.8	94912.50	43.55	0	1	0
2413354 200416	0123	39.9	95575.00	43.57	0	1	0
2413454 200416	0123	40.0	95812.50	43.64	0	1	0
2413554 200416	0123	40.1	95125.00	43.61	0	1	0
2413654 200416	0123	40.2	96087.50	43.61	0	1	0
2413754 200416	0123	40.3	97425.00	43.68	0	1	0
2413854 200416	0123	40.4	95625.00	43.80	0	1	0
2413953 200416	0123	40.5	95462.50	43.84	0	1	0
2414063 200416	0123	40.6	93525.00	43.75	0	1	0
2414163 200416	0123	40.7	95662.50	43.58	0	1	0
2414263 200416	0123	40.8	95687.50	43.55	0	1	0
2414363 200416	0123	40.9	97787.50	43.59	0	1	0
2414463 200416	0123	41.0	95062.50	43.69	0	1	0
2414563 200416	0123	41.1	95587.50	43.66	0	1	0
2414664 200416	0123	41.2	95200.00	43.68	0	1	0
2414764 200416	0123	41.3	94375.00	43.64	0	1	0
2414864 200416	0123	41.4	95025.00	43.50	0	1	0
2414964 200416	0123	41.5	96462.50	43.47	0	1	0
2415073 200416	0123	41.6	95787.50	43.52	0	1	0
2415174 200416	0123	41.7	94962.50	43.62	0	1	0
2415273 200416	0123	41.8	97025.00	43.59	0	1	0
2415373 200416	0123	41.9	95962.50	43.65	0	1	0
2415473 200416	0123	42.0	95612.50	43.57	0	1	0
2415573 200416	0123	42.1	96912.50	43.59	0	1	0
2415673 200416	0123	42.2	95062.50	43.65	0	1	0
2415773 200416	0123	42.3	95262.50	43.64	0	1	0
2415873 200416	0123	42.4	95312.50	43.68	0	1	0
2415973 200416	0123	42.5	94650.00	43.70	0	1	0
2416073 200416	0123	42.6	96625.00	43.61	0	1	0
2416173 200416	0123	42.7	95412.50	43.65	0	1	0
2416273 200416	0123	42.8	95062.50	43.67	0	1	0
2416373 200416	0123	42.9	94987.50	43.58	0	1	0
2416473 200416	0123	43.0	96237.50	43.54	0	1	0
2416573 200416	0123	43.1	95062.50	43.57	0	1	0
2416673 200416	0123	43.2	95862.50	43.49	0	1	0
2416773 200416	0123	43.3	97350.00	43.52	0	1	0
2416873 200416	0123	43.4	94887.50	43.62	0	1	0
2416973 200416	0123	43.5	96887.50	43.60	0	1	0
2417083 200416	0123	43.6	95325.00	43.70	0	1	0
2417183 200416	0123	43.7	96700.00	43.64	0	1	0
2417283 200416	0123	43.8	96837.50	43.70	0	1	0
2417383 200416	0123	43.9	96637.50	43.78	0	1	0
2417483 200416	0123	44.0	94525.00	43.85	0	1	0
2417583 200416	0123	44.1	92900.00	43.77	0	1	0
2417683 200416	0123	44.2	96425.00	43.68	0	1	0
2417783 200416	0123	44.3	97862.50	43.70	0	1	0
2417883 200416	0123	44.4	95012.50	43.72	0	1	0
2417982 200416	0123	44.5	96000.00	43.73	0	1	0
2418092 200416	0123	44.6	95275.00	43.69	0	1	0
2418192 200416	0123	44.7	95275.00	43.69	0	1	0
2418292 200416	0123	44.8	94737.50	43.62	0	1	0
2418393 200416	0123	44.9	94150.00	43.53	0	1	0
2418492 200416	0123	45.0	97287.50	43.42	0	1	0
2418592 200416	0123	45.1	94575.00	43.54	0	1	0
2418692 200416	0123	45.2	98137.50	43.62	0	1	0
2418792 200416	0123	45.3	95962.50	43.69	0	1	0
2418892 200416	0123	45.4	96712.50	43.61	0	1	0
2418992 200416	0123	45.5	96775.00	43.69	0	1	0
2419102 200416	0123	45.6	95887.50	43.72	0	1	0
2419202 200416	0123	45.7	95887.50	43.75	0	1	0
2419302 200416	0123	45.8	95262.50	43.78	0	1	0
2419392 200416	0123	45.9	95087.50	43.80	0	1	0
2419502 200416	0123	46.0	95925.00	43.84	0	1	0
2419602 200416	0123	46.1	97162.50	43.78	0	1	0
2419702 200416	0123	46.2	95525.00	43.90	0	1	0
2419802 200416	0123	46.3	96250.00	43.78	0	1	0
2419902 200416	0123	46.4	95725.00	43.79	0	1	0
2420002 200416	0123	46.5	96025.00	43.75	0	1	0
2420102 200416	0123	46.6	96650.00	43.71	0	1	0
2420201 200416	0123	46.7	96650.00	43.75	0	1	0
2420301 200416	0123	46.8	97000.00	43.78	0	1	0
2420401 200416	0123	46.9	94500.00	43.86	0	1	0
2420501 200416	0123	47.0	94225.00	43.83	0	1	0
2420601 200416	0123	47.1	94137.50	43.76	0	1	0
2420701 200416	0123	47.2	96600.00	43.62	0	1	0
2420801 200416	0123	47.3	96425.00	43.67	0	1	0
2420901 200416	0123	47.4	95712.50	43.68	0	1	0
2421001 200416	0123	47.5	97012.50	43.68	0	1	0
2421111 200416	0123	47.6	96350.00	43.72	0	1	0
2421211 200416	0123	47.7	97012.50	43.71	0	1	0
2421311 200416	0123	47.8	96350.00	43.72	0	1	0
2421411 200416	0123	47.9	95912.50	43.69	0	1	0
2421511 200416	0123	48.0	95162.50	43.76	0	1	0
2421611 200416	0123	48.1	96637.50	43.80	0	1	0
2421711 200416	0123	48.2	93600.00	43.91	0	1	0
2421811 200416	0123	48.3	96825.00	43.78	0	1	0
2421911 200416	0123	48.4	97475.00	43.80	0	1	0
2422011 200416	0123	48.5	95950.00	43.88	0	1	0
2422121 200416	0123	48.6	94375.00	43.83	0	1	0
2422221 200416	0123	48.7	94375.00	43.74	0	1	0
2422321 200416	0123	48.8	97237.50	43.62	0	1	0
2422421 200416	0123	48.9	93725.00	43.66	0	1	0
2422521 200416	0123	49.0	95475.00	43.56	0	1	0
2422620 200416	0123	49.1	95400.00	43.58	0	1	0
2422721 200416	0123	49.2	96237.50	43.52	0	1	0
2422820 200416	0123	49.3	96062.50	43.64	0	1	0
2422920 200416	0123	49.4	96612.50	43.60	0	1	0
2423020 200416	0123	49.5	95712.50	43.57	0	1	0
2423120 200416	0123	49.6	97075.00	43.55	0	1	0
2423230 200416	0123	49.7	97075.00	43.68	0	1	0
2423320 200416	0123	49.8	94287.50	43.80	0	1	0
2423420 200416	0123	49.9	95337.50	43.66	0	1	0
2423520 200416	0123	50.0	93687.50	43.74	0	1	0
2423620 200416	0123	50.1	95750.00	43.66	0	1	0
2423730 200416	0123	50.2	96300.00	43.67	0	1	0
2423820 200416	0123	50.3	95087.50	43.68	0	1	0
2423920 200416	0123	50.4	94937.50	43.63	0	1	0
2424020 200416	0123	50.5	95412.50	43.56	0	1	0
2424130 200416	0123	50.6	97075.00	43.54	0	1	0
2424230 200416	0123	50.7	97075.00	43.54	0	1	0
2424330 200416	0123	50.8	94550.00	43.54	0	1	0
2424430 200416	0123	50.9	94912.50	43.55	0	1	0
2424530 200416	0123	51.0	93125.00	43.54	0	1	0
2424630 200416	0123	51.1	94362.50	43.51	0	1	0
2424730 200416	0123	51.2	95625.00	43.45	0	1	0
2424829 200416	0123	51.3	93500.00	43.42	0	1	0
2424930 200416	0123	51.4	95525.00	43.35	0	1	0
2425029 200416	0123	51.5	96687.50	43.37	0	1	0
2425139 200416	0123	51.6	98512.50	43.43	0	1	0
2425239 200416	0123	51.7	98512.50	43.49	0	1	0
2425339 200416	0123	51.8	96375.00	43.56	0	1	0
2425439 200416	0123	51.9	95500.00	43.64	0	1	0
2425539 200416	0123	52.0	97050.00	43.67	0	1	0
2425639 200416	0123	52.1	96662.50	43.84	0	1	0
2425739 200416	0123	52.2	96575.00	43.95	0	1	0
2425839 200416	0123	52.3	95725.00	43.99	0	1	0
2425939 200416	0123	52.4	96087.50	44.09	0	1	0
2426039 200416	0123	52.5	95700.00	44.12	0	1	0
2426149 200416	0123	52.6	96225.00	44.07	0	1	0
2426249 200416	0123	52.7	96225.00	43.97	0	1	0
2426349 200416	0123	52.8	95675.00	43.87	0	1	0
2426449 200416	0123	52.9	93200.00	43.83	0	1	0
2426549 200416	0123	53.0	98350.00	43.73	0	1	0
2426649 200416	0123	53.1	95275.00	43.79	0	1	0
2426749 200416	0123	53.2	94537.50	43.73	0	1	0
2426849 200416	0123	53.3	96412.50	43.63	0	1	0
2426949 200416	0123	53.4	97362.50	43.67	0	1	0
2427049 200416	0123	53.5	94912.50	43.72	0	1	0
2427149 200416	0123	53.6	95687.50	43.69	0	1	0
2427249 200416	0123	53.7	95687.50	43.66	0	1	0
2427348 200416	0123	53.8	94425.00	43.64	0	1	0
2427448 200416	0123	53.9	94450.00	43.58	0	1	0
2427548 200416	0123	54.0	97462.50	43.64	0	1	0
2427648 200416	0123	54.1	95600.00	43.60	0	1	0
2427748 200416	0123	54.2	93000.00	43.61	0	1	0
2427848 200416	0123	54.3	96012.50	43.54	0	1	0
2427948 200416	0123	54.4	95812.50	43.53	0	1	0
2428048 200416	0123	54.5	95187.50	43.46	0	1	0
2428158 200416	0123	54.6	95437.50	43.47	0	1	0
2428258 200416	0123	54.7	94625.00	43.46	0	1	0
2428358 200416	0123	54.8	96075.00	43.41	0	1	0
2428458 200416	0123	54.9	93950.00	43.48	0	1	0
2428558 200416	0123	55.0	94862.50	43.46	0	1	0
2428658 200416	0123	55.1	94312.50	43.35	0	1	0
2428758 200416	0123	55.2	94550.00	43.29	0	1	0
2428858 200416	0123	55.3	99150.00	43.36	0	1	0
2428958 200416	0123	55.4	95050.00	43.50	0	1	0
2429058 200416	0123	55.5	93550.00	43.46	0	1	0
2429168 200416	0123	55.6	95462.50	43.39	0	1	0
2429268 200416	0123	55.7	95462.50	43.39	0	1	0
2429368 200416	0123	55.8	95512.50	43.43	0	1	0
2429467 200416	0123	55.9	96537.50	43.40	0	1	0
2429567 200416	0123	56.0	93400.00	43.52	0	1	0
2429667 200416	0123	56.1	94925.00	43.45	0	1	0
2429767 200416	0123	56.2	95175.00	43.48	0	1	0
2429867 200416	0123	56.3	96037.50	43.51	0	1	0
2429967 200416	0123	56.4	97687.50	43.37	0	1	0
2430067 200416	0123	56.5	93937.50	43.49	0	1	0
2430177 200416	0123	56.6	97025.00	43.51	0	1	0
2430277 200416	0123	56.7	97025.00	43.58	0	1	0
2430367 200416	0123	56.8	96012.50	43.65	0	1	0
2430467 200416	0123	56.9	93687.50	43.67	0	1	0
2430577 200416	0123	57.0	95575.00	43.54	0	1	0
2430667 200416	0123	57.1	96987.50	43.64	0	1	0
2430770 200416	0123	57.2	94887.50	43.73	0	1	0
2430870 200416	0123	57.3	96250.00	43.72	0	1	0
2430970 200416	0123	57.4	94887.50	43.73	0	1	0
2431070 200416	0123	57.5	95212.50	43.60	0	1	0
2431180 200416	0123	57.6	97875.00	43.66	0	1	0
2431280 200416	0123	57.7	96462.50	43.70	0	1	0
2431380 200416	0123	57.8	96150.00	43.67	0	1	0
2431480 200416	0123	57.9	95725.00	43.68	0	1	0
2431580 200416	0123	58.0	98112.50	43.77	0	1	0
2431680 200416	0123	58.1	95150.00	43.88	0	1	0
2431780 200416	0123	58.2	96575.00	43.80	0	1	0
2431880 200416	0123	58.3	95650.00	43.88	0	1	0
2431979 200416	0123	58.4	96875.00	43.85	0	1	0
2432079 200416	0123	58.5	96675.00	43.94	0	1	0
2432190 200416	0123	58.6	95862.50	44.01	0	1	0
2432289 200416	0123	58.7	94587.50	43.92	0	1	0
2432389 200416	0123	58.8	96225.00	43.83	0	1	0
2432489 200416	0123	58.9	94387.50	43.83	0	1	0
2432590 200416	0123	59.0	98025.00	43.77	0	1	0
2432690 200416	0123	59.1	95725.00	43.77	0	1	0
2432790 200416	0123	59.2	95287.50	43.80	0	1	0
2432890 200416	0123	59.3	96850.00	43.74	0	1	0
2432989 200416	0123	59.4	96325.00	43.79	0	1	0
2433089 200416	0123	59.5	96012.50	43.77	0	1	0
2433189 200416	0123	59.6	95025.00	43.74	0	1	0
2433289 200416	0123	59.7	95025.00	43.70	0	1	0
2433389 200416	0123	59.8	94375.00	43.72	0	1	0
2433489 200416	0123	59.9	96137.50	43.64	0	1	0
2433590 200416	0124	0.0	95362.50	43.72	0	1	0
2433690 200416	0124	0.1	96025.00	43.60	0	1	0
2433790 200416	0124	0.2	95950.00	43.61	0	1	0
2433890 200416	0124	0.3	95712.50	43.64	0	1	0
2433990 200416	0124	0.4	96537.50	43.59	0	1	0
2434090 200416	0124	0.5	94412.50	43.60	0	1	0
2434200 200416	0124	0.6	93787.50	43.53	0	1	0
2434300 200416	0124	0.7	93787.50	43.47	0	1	0
2434400 200416	0124	0.8	94737.50	43.41	0	1	0
2434499 200416	0124	0.9	94525.00	43.43	0	1	0
2434599 200416	0124	1.0	97125.00	43.36	0	1	0
2434699 200416	0124	1.1	96812.50	43.44	0	1	0
2434799 200416	0124	1.2	94925.00	43.47	0	1	0
2434899 200416	0124	1.3	94675.00	43.43	0	1	0
2434999 200416	0124	1.4	94425.00	43.38	0	1	0
2435099 200416	0124	1.5	96012.50	43.28	0	1	0
2435209 200416	0124	1.6	95100.00	43.36	0	1	0
2435309 200416	0124	1.7	97000.00	43.42	0	1	0
2435409 200416	0124	1.8	94287.50	43.56	0	1	0
2435509 200416	0124	1.9	94812.50	43.54	0	1	0
2435609 200416	0124	2.0	96387.50	43.55	0	1	0
2435709 200416	0124	2.1	94112.50	43.52	0	1	0
2435809 200416	0124	2.2	94787.50	43.40	0	1	0
2435909 200416	0124	2.3	97587.50	43.39	0	1	0
2436009 200416	0124	2.4	94962.50	43.52	0	1	0
2436109 200416	0124	2.5	95087.50	43.55	0	1	0
2436209 200416	0124	2.6	95487.50	43.51	0	1	0
2436319 200416	0124	2.7	94600.00	43.52	0	1	0
2436409 200416	0124	2.8	97325.00	43.42	0	1	0
2436509 200416	0124	2.9	94125.00	43.55	0	1	0
2436618 200416	0124	3.0	95937.50	43.52	0	1	0
2436708 200416	0124	3.1	93837.50	43.50	0	1	0
2436818 200416	0124	3.2	96500.00	43.49	0	1	0
2436908 200416	0124	3.3	93287.50	43.57	0	1	0
2437008 200416	0124	3.4	95612.50	43.37	0	1	0
2437118 200416	0124	3.5	94312.50	43.40	0	1	0
2437218 200416	0124	3.6	93837.50	43.37	0	1	0
2437318 200416	0124	3.7	96362.50	43.29	0	1	0
2437418 200416	0124	3.8	95212.50	43.37	0	1	0
2437518 200416	0124	3.9	95112.50	43.28	0	1	0
2437618 200416	0124	4.0	95100.00	43.32	0	1	0
2437718 200416	0124	4.1	95550.00	43.28	0	1	0
2437818 200416	0124	4.2	93650.00	43.36	0	1	0
2437918 200416	0124	4.3	94912.50	43.23	0	1	0
2438018 200416	0124	4.4	96887.50	43.30	0	1	0
2438118 200416	0124	4.5	95737.50	43.36	0	1	0
2438228 200416	0124	4.6	94412.50	43.43	0	1	0
2438328 200416	0124	4.7	94225.00	43.45	0	1	0
2438428 200416	0124	4.8	95250.00	43.36	0	1	0
2438528 200416	0124	4.9	95137.50	43.36	0	1	0
2438628 200416	0124	5.0	95637.50	43.36	0	1	0
2438728 200416	0124	5.1	95200.00	43.38	0	1	0
2438828 200416	0124	5.2	95925.00	43.37	0	1	0
2438928 200416	0124	5.3	95325.00	43.47	0	1	0
2439028 200416	0124	5.4	96337.50	43.49	0	1	0
2439128 200416	0124	5.5	94337.50	43.46	0	1	0
2439238 200416	0124	5.6	93925.00	43.40	0	1	0
2439338 200416	0124	5.7	94512.50	43.38	0	1	0
2439437 200416	0124	5.8	94487.50	43.39	0	1	0
2439537 200416	0124	5.9	95150.00	43.36	0	1	0
2439637 200416	0124	6.0	96875.00	43.36	0	1	0
2439737 200416	0124	6.1	94775.00	43.41	0	1	0
2439837 200416	0124	6.2	96400.00	43.39	0	1	0
2439937 200416	0124	6.3	95487.50	43.42	0	1	0
2440037 200416	0124	6.4	96387.50	43.42	0	1	0
2440137 200416	0124	6.5	95612.50	43.43	0	1	0
2440237 200416	0124	6.6	96325.00	43.48	0	1	0
2440337 200416	0124	6.7	94525.00	43.59	0	1	0
2440437 200416	0124	6.8	95275.00	43.59	0	1	0
2440537 200416	0124	6.9	95250.00	43.63	0	1	0
2440637 200416	0124	7.0	95400.00	43.63	0	1	0
2440737 200416	0124	7.1	93512.50	43.56	0	1	0
2440847 200416	0124	7.2	96312.50	43.51	0	1	0
2440937 200416	0124	7.3	96450.00	43.50	0	1	0
2441037 200416	0124	7.4	97125.00	43.55	0	1	0
2441137 200416	0124	7.5	94987.50	43.58	0	1	0
2441247 200416	0124	7.6	95137.50	43.55	0	1	0
2441347 200416	0124	7.7	97462.50	43.50	0	1	0
2441447 200416	0124	7.8	95937.50	43.63	0	1	0
2441547 200416	0124	7.9	95025.00	43.66	0	1	0
2441647 200416	0124	8.0	94625.00	43.65	0	1	0
2441746 200416	0124	8.1	97712.50	43.62	0	1	0
2441847 200416	0124	8.2	96287.50	43.80	0	1	0
2441946 200416	0124	8.3	96212.50	43.80	0	1	0
2442046 200416	0124	8.4	95812.50	43.79	0	1	0
2442146 200416	0124	8.5	94625.00	43.73	0	1	0
2442256 200416	0124	8.6	95712.50	43.72	0	1	0
2442356 200416	0124	8.7	96887.50	43.74	0	1	0
2442456 200416	0124	8.8	94887.50	43.72	0	1	0
2442556 200416	0124	8.9	96187.50	43.67	0	1	0
2442656 200416	0124	9.0	93650.00	43.72	0	1	0
2442756 200416	0124	9.1	96275.00	43.68	0	1	0
2442856 200416	0124	9.2	98737.50	43.61	0	1	0
2442956 200416	0124	9.3	94937.50	43.72	0	1	0
2443056 200416	0124	9.4	94625.00	43.67	0	1	0
2443156 200416	0124	9.5	97662.50	43.61	0	1	0
2443266 200416	0124	9.6	93462.50	43.75	0	1	0
2443366 200416	0124	9.7	95837.50	43.65	0	1	0
2443466 200416	0124	9.8	97650.00	43.60	0	1	0
2443556 200416	0124	9.9	94112.50	43.73	0	1	0
2443665 200416	0124	10.0	93812.50	43.63	0	1	0
2443765 200416	0124	10.1	96825.00	43.64	0	1	0
2443865 200416	0124	10.2	96287.50	43.66	0	1	0
2443964 200416	0124	10.3	97325.00	43.55	0	1	0
2444064 200416	0124	10.4	96725.00	43.66	0	1	0
2444164 200416	0124	10.5	96175.00	43.76	0	1	0
2444264 200416	0124	10.6	95325.00	43.69	0	1	0
2444364 200416	0124	10.7	92187.50	43.77	0	1	0
2444464 200416	0124	10.8	96500.00	43.61	0	1	0
2444564 200416	0124	10.9	95287.50	43.56	0	1	0
2444664 200416	0124	11.0	95887.50	43.61	0	1	0
2444764 200416	0124	11.1	94250.00	43.70	0	1	0
2444864 200416	0124	11.2	96075.00	43.59	0	1	0
2444964 200416	0124	11.3	95325.00	43.58	0	1	0
2445064 200416	0124	11.4	95887.50	43.49	0	1	0
2445164 200416	0124	11.5	96137.50	43.45	0	1	0
2445274 200416	0124	11.6	94337.50	43.45	0	1	0
2445374 200416	0124	11.7	95162.50	43.40	0	1	0
2445474 200416	0124	11.8	97200.00	43.54	0	1	0
2445574 200416	0124	11.9	96562.50	43.57	0	1	0
2445674 200416	0124	12.0	95025.00	43.63	0	1	0
2445774 200416	0124	12.1	97500.00	43.59	0	1	0
2445874 200416	0124	12.2	96400.00	43.73	0	1	0
2445974 200416	0124	12.3	95512.50	43.75	0	1	0
2446074 200416	0124	12.4	95675.00	43.76	0	1	0
2446174 200416	0124	12.5	93700.00	43.75	0	1	0
2446284 200416	0124	12.6	96962.50	43.64	0	1	0
2446383 200416	0124	12.7	95900.00	43.76	0	1	0
2446483 200416	0124	12.8	95087.50	43.79	0	1	0
2446583 200416	0124	12.9	93900.00	43.69	0	1	0
2446683 200416	0124	13.0	93987.50	43.57	0	1	0
2446783 200416	0124	13.1	95062.50	43.53	0	1	0
2446883 200416	0124	13.2	95312.50	43.42	0	1	0
2446983 200416	0124	13.3	97425.00	43.37	0	1	0
2447083 200416	0124	13.4	94337.50	43.46	0	1	0
2447183 200416	0124	13.5	94825.00	43.40	0	1	0
2447293 200416	0124	13.6	94887.50	43.45	0	1	0
2447393 200416	0124	13.7	94175.00	43.35	0	1	0
2447493 200416	0124	13.8	97162.50	43.28	0	1	0
2447593 200416	0124	13.9	93050.00	43.37	0	1	0
2447693 200416	0124	14.0	94750.00	43.33	0	1	0
2447793 200416	0124	14.1	94675.00	43.36	0	1	0
2447893 200416	0124	14.2	92987.50	43.35	0	1	0
2447993 200416	0124	14.3	94562.50	43.24	0	1	0
2448093 200416	0124	14.4	93875.00	43.11	0	1	0
2448193 200416	0124	14.5	93725.00	43.09	0	1	0
2448292 200416	0124	14.6	97262.50	43.04	0	1	0
2448392 200416	0124	14.7	97275.00	43.15	0	1	0
2448492 200416	0124	14.8	96262.50	43.29	0	1	0
2448593 200416	0124	14.9	95875.00	43.25	0	1	0
2448692 200416	0124	15.0	94712.50	43.38	0	1	0
2448792 200416	0124	15.1	94312.50	43.37	0	1	0
2448892 200416	0124	15.2	94375.00	43.36	0	1	0
2448992 200416	0124	15.3	95812.50	43.42	0	1	0
2449092 200416	0124	15.4	95337.50	43.48	0	1	0
2449192 200416	0124	15.5	98487.50	43.54	0	1	0
2449292 200416	0124	15.6	94812.50	43.76	0	1	0
2449402 200416	0124	15.7	96162.50	43.65	0	1	0
2449502 200416	0124	15.8	96112.50	43.60	0	1	0
2449602 200416	0124	15.9	93637.50	43.59	0	1	0
2449702 200416	0124	16.0	96075.00	43.49	0	1	0
2449802 200416	0124	16.1	96100.00	43.55	0	1	0
2449902 200416	0124	16.2	97275.00	43.63	0	1	0
2450002 200416	0124	16.3	96150.00	43.76	0	1	0
2450102 200416	0124	16.4	95125.00	43.78	0	1	0
2450202 200416	0124	16.5	97250.00	43.77	0	1	0
2450302 200416	0124	16.6	97187.50	43.71	0	1	0
2450411 200416	0124	16.7	98387.50	43.82	0	1	0
2450512 200416	0124	16.8	96712.50	43.92	0	1	0
2450611 200416	0124	16.9	95387.50	43.95	0	1	0
2450712 200416	0124	17.0	96650.00	44.02	0	1	0
2450811 200416	0124	17.1	94762.50	44.05	0	1	0
2450911 200416	0124	17.2	93450.00	43.99	0	1	0
2451011 200416	0124	17.3	94525.00	43.82	0	1	0
2451111 200416	0124	17.4	96025.00	43.74	0	1	0
2451211 200416	0124	17.5	94887.50	43.79	0	1	0
2451311 200416	0124	17.6	96712.50	43.68	0	1	0
2451421 200416	0124	17.7	95212.50	43.66	0	1	0
2451521 200416	0124	17.8	95425.00	43.51	0	1	0
2451611 200416	0124	17.9	94975.00	43.46	0	1	0
2451721 200416	0124	18.0	96987.50	43.44	0	1	0
2451811 200416	0124	18.1	95887.50	43.45	0	1	0
2451921 200416	0124	18.2	97250.00	43.50	0	1	0
2452021 200416	0124	18.3	96362.50	43.67	0	1	0
2452111 200416	0124	18.4	95875.00	43.76	0	1	0
2452221 200416	0124	18.5	95062.50	43.75	0	1	0
2452321 200416	0124	18.6	98062.50	43.76	0	1	0
2452420 200416	0124	18.7	95525.00	43.82	0	1	0
2452521 200416	0124	18.8	95525.00	43.83	0	1	0
2452621 200416	0124	18.9	95400.00	43.84	0	1	0
2452721 200416	0124	19.0	95787.50	43.86	0	1	0
2452820 200416	0124	19.1	95437.50	43.80	0	1	0
2452920 200416	0124	19.2	93150.00	43.78	0	1	0
2453020 200416	0124	19.3	96162.50	43.60	0	1	0
2453120 200416	0124	19.4	96525.00	43.59	0	1	0
2453220 200416	0124	19.5	96700.00	43.62	0	1	0
2453320 200416	0124	19.6	95687.50	43.69	0	1	0
2453430 200416	0124	19.7	96450.00	43.59	0	1	0
2453530 200416	0124	19.8	96450.00	43.63	0	1	0
2453630 200416	0124	19.9	94687.50	43.67	0	1	0
2453730 200416	0124	20.0	96375.00	43.64	0	1	0
2453830 200416	0124	20.1	96775.00	43.66	0	1	0
2453930 200416	0124	20.2	97925.00	43.72	0	1	0
2454030 200416	0124	20.3	92900.00	43.94	0	1	0
2454130 200416	0124	20.4	94562.50	43.79	0	1	0
2454230 200416	0124	20.5	95575.00	43.70	0	1	0
2454330 200416	0124	20.6	94150.00	43.65	0	1	0
2454440 200416	0124	20.7	95750.00	43.58	0	1	0
2454539 200416	0124	20.8	95750.00	43.55	0	1	0
2454640 200416	0124	20.9	96000.00	43.52	0	1	0
2454740 200416	0124	21.0	94962.50	43.58	0	1	0
2454840 200416	0124	21.1	94212.50	43.52	0	1	0
2454940 200416	0124	21.2	97112.50	43.40	0	1	0
2455040 200416	0124	21.3	97762.50	43.36	0	1	0
2455140 200416	0124	21.4	95450.00	43.58	0	1	0
2455240 200416	0124	21.5	95050.00	43.62	0	1	0
2455340 200416	0124	21.6	94437.50	43.60	0	1	0
2455440 200416	0124	21.7	96350.00	43.61	0	1	0
2455539 200416	0124	21.8	95937.50	43.64	0	1	0
2455640 200416	0124	21.9	94425.00	43.65	0	1	0
2455740 200416	0124	22.0	94637.50	43.58	0	1	0
2455839 200416	0124	22.1	95800.00	43.56	0	1	0
2455949 200416	0124	22.2	94537.50	43.63	0	1	0
2456039 200416	0124	22.3	95662.50	43.52	0	1	0
2456139 200416	0124	22.4	95362.50	43.42	0	1	0
2456239 200416	0124	22.5	95987.50	43.42	0	1	0
2456339 200416	0124	22.6	98000.00	43.46	0	1	0
2456449 200416	0124	22.7	96625.00	43.62	0	1	0
2456549 200416	0124	22.8	96625.00	43.63	0	1	0
2456649 200416	0124	22.9	95450.00	43.66	0	1	0
2456749 200416	0124	23.0	95725.00	43.71	0	1	0
2456849 200416	0124	23.1	94762.50	43.76	0	1	0
2456949 200416	0124	23.2	95612.50	43.71	0	1	0
2457049 200416	0124	23.3	95700.00	43.76	0	1	0
2457149 200416	0124	23.4	93900.00	43.76	0	1	0
2457249 200416	0124	23.5	94887.50	43.70	0	1	0
2457349 200416	0124	23.6	94612.50	43.65	0	1	0
2457459 200416	0124	23.7	93512.50	43.50	0	1	0
2457559 200416	0124	23.8	95062.50	43.36	0	1	0
2457659 200416	0124	23.9	97037.50	43.29	0	1	0
2457759 200416	0124	24.0	96362.50	43.36	0	1	0
2457859 200416	0124	24.1	95750.00	43.39	0	1	0
2457958 200416	0124	24.2	95637.50	43.43	0	1	0
2458058 200416	0124	24.3	95162.50	43.43	0	1	0
2458158 200416	0124	24.4	95375.00	43.41	0	1	0
2458258 200416	0124	24.5	97500.00	43.47	0	1	0
2458358 200416	0124	24.6	95687.50	43.59	0	1	0
2458468 200416	0124	24.7	94400.00	43.64	0	1	0
2458568 200416	0124	24.8	94400.00	43.68	0	1	0
2458668 200416	0124	24.9	97837.50	43.65	0	1	0
2458768 200416	0124	25.0	95962.50	43.69	0	1	0
2458868 200416	0124	25.1	94875.00	43.67	0	1	0
2458968 200416	0124	25.2	95237.50	43.63	0	1	0
2459068 200416	0124	25.3	96387.50	43.61	0	1	0
2459168 200416	0124	25.4	95587.50	43.66	0	1	0
2459268 200416	0124	25.5	94837.50	43.67	0	1	0
2459368 200416	0124	25.6	95500.00	43.55	0	1	0
2459468 200416	0124	25.7	95225.00	43.55	0	1	0
2459568 200416	0124	25.8	95925.00	43.58	0	1	0
2459667 200416	0124	25.9	95212.50	43.65	0	1	0
2459768 200416	0124	26.0	99037.50	43.53	0	1	0
2459868 200416	0124	26.1	96225.00	43.67	0	1	0
2459968 200416	0124	26.2	95262.50	43.73	0	1	0
2500068 200416	0124	26.3	96000.00	43.73	0	1	0
2500167 200416	0124	26.4	94725.00	43.72	0	1	0
2500267 200416	0124	26.5	94137.50	43.68	0	1	0
2500367 200416	0124	26.6	93900.00	43.65	0	1	0
2500477 200416	0124	26.7	95087.50	43.57	0	1	0
2500577 200416	0124	26.8	93737.50	43.57	0	1	0
2500677 200416	0124	26.9	97425.00	43.47	0	1	0
2500777 200416	0124	27.0	95862.50	43.57	0	1	0
2500877 200416	0124	27.1	95787.50	43.43	0	1	0
2500977 200416	0124	27.2	96575.00	43.41	0	1	0
2501077 200416	0124	27.3	93487.50	43.47	0	1	0
2501177 200416	0124	27.4	95287.50	43.35	0	1	0
2501277 200416	0124	27.5	94087.50	43.38	0	1	0
2501377 200416	0124	27.6	95337.50	43.38	0	1	0
2501487 200416	0124	27.7	96200.00	43.44	0	1	0
2501587 200416	0124	27.8	95450.00	43.49	0	1	0
2501687 200416	0124	27.9	94662.50	43.57	0	1	0
2501787 200416	0124	28.0	98062.50	43.44	0	1	0
2501887 200416	0124	28.1	95887.50	43.54	0	1	0
2501987 200416	0124	28.2	97000.00	43.55	0	1	0
2502087 200416	0124	28.3	94912.50	43.57	0	1	0
2502187 200416	0124	28.4	94387.50	43.63	0	1	0
2502287 200416	0124	28.5	97037.50	43.59	0	1	0
2502387 200416	0124	28.6	96112.50	43.72	0	1	0
2502497 200416	0124	28.7	95600.00	43.76	0	1	0
2502587 200416	0124	28.8	94912.50	43.73	0	1	0
2502687 200416	0124	28.9	94325.00	43.71	0	1	0
2502787 200416	0124	29.0	96612.50	43.69	0	1	0
2502887 200416	0124	29.1	96337.50	43.63	0	1	0
2502997 200416	0124	29.2	93037.50	43.65	0	1	0
2503087 200416	0124	29.3	95337.50	43.47	0	1	0
2503187 200416	0124	29.4	94762.50	43.49	0	1	0
2503297 200416	0124	29.5	96550.00	43.50	0	1	0
2503386 200416	0124	29.6	96787.50	43.48	0	1	0
2503497 200416	0124	29.7	97262.50	43.51	0	1	0
2503597 200416	0124	29.8	95237.50	43.59	0	1	0
2503697 200416	0124	29.9	93712.50	43.60	0	1	0
2503797 200416	0124	30.0	97012.50	43.57	0	1	0
2503897 200416	0124	30.1	94600.00	43.59	0	1	0
2503997 200416	0124	30.2	93750.00	43.51	0	1	0
2504097 200416	0124	30.3	95112.50	43.55	0	1	0
2504197 200416	0124	30.4	94850.00	43.54	0	1	0
2504297 200416	0124	30.5	97162.50	43.54	0	1	0
2504397 200416	0124	30.6	95800.00	43.57	0	1	0
2504527 200416	0124	30.7	98537.50	43.52	0	1	0
2504607 200416	0124	30.8	93637.50	43.58	0	1	0
2504706 200416	0124	30.9	95025.00	43.51	0	1	0
2504807 200416	0124	31.0	95937.50	43.57	0	1	0
2504906 200416	0124	31.1	95287.50	43.52	0	1	0
2505006 200416	0124	31.2	92625.00	43.55	0	1	0
2505106 200416	0124	31.3	93812.50	43.50	0	1	0
2505206 200416	0124	31.4	96600.00	43.44	0	1	0
2505306 200416	0124	31.5	95162.50	43.52	0	1	0
2505406 200416	0124	31.6	94950.00	43.43	0	1	0
2505516 200416	0124	31.7	94575.00	43.39	0	1	0
2505616 200416	0124	31.8	94962.50	43.21	0	1	0
2505716 200416	0124	31.9	95800.00	43.27	0	1	0
2505816 200416	0124	32.0	95787.50	43.31	0	1	0
2505916 200416	0124	32.1	93737.50	43.30	0	1	0
2506016 200416	0124	32.2	96575.00	43.23	0	1	0
2506116 200416	0124	32.3	96087.50	43.41	0	1	0
2506216 200416	0124	32.4	93662.50	43.51	0	1	0
2506316 200416	0124	32.5	96437.50	43.38	0	1	0
2506416 200416	0124	32.6	97500.00	43.44	0	1	0
2506516 200416	0124	32.7	96250.00	43.55	0	1	0
2506616 200416	0124	32.8	95787.50	43.63	0	1	0
2506716 200416	0124	32.9	95925.00	43.66	0	1	0
2506816 200416	0124	33.0	94212.50	43.67	0	1	0
2506916 200416	0124	33.1	95350.00	43.60	0	1	0
2507016 200416	0124	33.2	98262.50	43.67	0	1	0
2507115 200416	0124	33.3	94462.50	43.75	0	1	0
2507216 200416	0124	33.4	96537.50	43.67	0	1	0
2507316 200416	0124	33.5	97287.50	43.80	0	1	0
2507415 200416	0124	33.6	96075.00	43.84	0	1	0
2507525 200416	0124	33.7	96400.00	43.78	0	1	0
2507625 200416	0124	33.8	94662.50	43.78	0	1	0
2507725 200416	0124	33.9	96162.50	43.73	0	1	0
2507825 200416	0124	34.0	96187.50	43.74	0	1	0
2507925 200416	0124	34.1	95625.00	43.83	0	1	0
2508025 200416	0124	34.2	95762.50	43.84	0	1	0
2508125 200416	0124	34.3	92812.50	43.73	0	1	0
2508225 200416	0124	34.4	93400.00	43.66	0	1	0
2508325 200416	0124	34.5	97550.00	43.52	0	1	0
2508425 200416	0124	34.6	95337.50	43.53	0	1	0
2508535 200416	0124	34.7	97150.00	43.50	0	1	0
2508635 200416	0124	34.8	94262.50	43.53	0	1	0
2508735 200416	0124	34.9	96425.00	43.51	0	1	0
2508835 200416	0124	35.0	97187.50	43.52	0	1	0
2508935 200416	0124	35.1	96512.50	43.57	0	1	0
2509035 200416	0124	35.2	94287.50	43.61	0	1	0
2509135 200416	0124	35.3	95737.50	43.54	0	1	0
2509235 200416	0124	35.4	93162.50	43.67	0	1	0
2509335 200416	0124	35.5	95962.50	43.66	0	1	0
2509434 200416	0124	35.6	96475.00	43.59	0	1	0
2509544 200416	0124	35.7	95687.50	43.64	0	1	0
2509644 200416	0124	35.8	97475.00	43.58	0	1	0
2509734 200416	0124	35.9	93862.50	43.72	0	1	0
2509844 200416	0124	36.0	94550.00	43.61	0	1	0
2509934 200416	0124	36.1	95500.00	43.49	0	1	0
2510044 200416	0124	36.2	95112.50	43.44	0	1	0
2510144 200416	0124	36.3	94600.00	43.48	0	1	0
2510234 200416	0124	36.4	94850.00	43.43	0	1	0
2510344 200416	0124	36.5	94937.50	43.50	0	1	0
2510444 200416	0124	36.6	97287.50	43.46	0	1	0
2510544 200416	0124	36.7	95712.50	43.49	0	1	0
2510644 200416	0124	36.8	97687.50	43.49	0	1	0
2510744 200416	0124	36.9	96262.50	43.50	0	1	0
2510844 200416	0124	37.0	97500.00	43.61	0	1	0
2510944 200416	0124	37.1	96000.00	43.75	0	1	0
2511044 200416	0124	37.2	93550.00	43.77	0	1	0
2511144 200416	0124	37.3	95425.00	43.70	0	1	0
2511244 200416	0124	37.4	94837.50	43.73	0	1	0
2511344 200416	0124	37.5	95650.00	43.73	0	1	0
2511444 200416	0124	37.6	96775.00	43.77	0	1	0
2511554 200416	0124	37.7	94525.00	43.74	0	1	0
2511654 200416	0124	37.8	93400.00	43.69	0	1	0
2511754 200416	0124	37.9	95437.50	43.50	0	1	0
2511854 200416	0124	38.0	94512.50	43.46	0	1	0
2511954 200416	0124	38.1	96312.50	43.33	0	1	0
2512054 200416	0124	38.2	95000.00	43.34	0	1	0
2512154 200416	0124	38.3	95775.00	43.40	0	1	0
2512253 200416	0124	38.4	96012.50	43.42	0	1	0
2512353 200416	0124	38.5	95312.50	43.47	0	1	0
2512453 200416	0124	38.6	96475.00	43.46	0	1	0
2512563 200416	0124	38.7	97387.50	43.44	0	1	0
2512663 200416	0124	38.8	94437.50	43.57	0	1	0
2512763 200416	0124	38.9	96850.00	43.62	0	1	0
2512863 200416	0124	39.0	95162.50	43.68	0	1	0
2512963 200416	0124	39.1	92312.50	43.71	0	1	0
2513063 200416	0124	39.2	93737.50	43.53	0	1	0
2513163 200416	0124	39.3	95662.50	43.48	0	1	0
2513263 200416	0124	39.4	96312.50	43.47	0	1	0
2513363 200416	0124	39.5	94200.00	43.48	0	1	0
2513463 200416	0124	39.6	94612.50	43.43	0	1	0
2513563 200416	0124	39.7	95937.50	43.35	0	1	0
2513663 200416	0124	39.8	93687.50	43.29	0	1	0
2513763 200416	0124	39.9	94400.00	43.25	0	1	0
2513863 200416	0124	40.0	95050.00	43.14	0	1	0
2513963 200416	0124	40.1	97100.00	43.14	0	1	0
2514073 200416	0124	40.2	95975.00	43.35	0	1	0
2514162 200416	0124	40.3	97550.00	43.45	0	1	0
2514262 200416	0124	40.4	95562.50	43.54	0	1	0
2514362 200416	0124	40.5	95025.00	43.50	0	1	0
2514462 200416	0124	40.6	95662.50	43.54	0	1	0
2514572 200416	0124	40.7	94250.00	43.59	0	1	0
2514672 200416	0124	40.8	96687.50	43.51	0	1	0
2514772 200416	0124	40.9	95837.50	43.65	0	1	0
2514872 200416	0124	41.0	95012.50	43.71	0	1	0
2514972 200416	0124	41.1	97850.00	43.71	0	1	0
2515072 200416	0124	41.2	95212.50	43.74	0	1	0
2515172 200416	0124	41.3	93900.00	43.71	0	1	0
2515272 200416	0124	41.4	97687.50	43.54	0	1	0
2515372 200416	0124	41.5	97162.50	43.64	0	1	0
2515472 200416	0124	41.6	96000.00	43.74	0	1	0
2515582 200416	0124	41.7	97175.00	43.75	0	1	0
2515682 200416	0124	41.8	97637.50	43.88	0	1	0
2515782 200416	0124	41.9	94925.00	43.93	0	1	0
2515882 200416	0124	42.0	96862.50	43.89	0	1	0
2515982 200416	0124	42.1	98375.00	43.97	0	1	0
2516081 200416	0124	42.2	94800.00	43.99	0	1	0
2516181 200416	0124	42.3	97712.50	43.97	0	1	0
2516281 200416	0124	42.4	95675.00	44.15	0	1	0
2516381 200416	0124	42.5	95000.00	44.05	0	1	0
2516481 200416	0124	42.6	93525.00	43.96	0	1	0
2516591 200416	0124	42.7	97462.50	43.85	0	1	0
2516691 200416	0124	42.8	96875.00	43.86	0	1	0
2516791 200416	0124	42.9	94262.50	43.82	0	1	0
2516891 200416	0124	43.0	93825.00	43.79	0	1	0
2516991 200416	0124	43.1	95000.00	43.66	0	1	0
2517091 200416	0124	43.2	95825.00	43.51	0	1	0
2517191 200416	0124	43.3	94187.50	43.55	0	1	0
2517291 200416	0124	43.4	99975.00	43.39	0	1	0
2517391 200416	0124	43.5	96900.00	43.59	0	1	0
2517491 200416	0124	43.6	94337.50	43.67	0	1	0
2517591 200416	0124	43.7	96400.00	43.71	0	1	0
2517691 200416	0124	43.8	97875.00	43.66	0	1	0
2517791 200416	0124	43.9	95175.00	43.71	0	1	0
2517891 200416	0124	44.0	96075.00	43.75	0	1	0
2517991 200416	0124	44.1	95525.00	43.85	0	1	0
2518091 200416	0124	44.2	96575.00	43.87	0	1	0
2518191 200416	0124	44.3	97850.00	43.91	0	1	0
2518291 200416	0124	44.4	94137.50	44.07	0	1	0
2518391 200416	0124	44.5	96437.50	43.81	0	1	0
2518491 200416	0124	44.6	96425.00	43.79	0	1	0
2518601 200416	0124	44.7	95687.50	43.88	0	1	0
2518701 200416	0124	44.8	95650.00	43.85	0	1	0
2518801 200416	0124	44.9	97875.00	43.75	0	1	0
2518901 200416	0124	45.0	95487.50	43.87	0	1	0
2519001 200416	0124	45.1	95887.50	43.84	0	1	0
2519101 200416	0124	45.2	97437.50	43.86	0	1	0
2519201 200416	0124	45.3	94912.50	43.90	0	1	0
2519301 200416	0124	45.4	95500.00	43.77	0	1	0
2519401 200416	0124	45.5	95587.50	43.83	0	1	0
2519500 200416	0124	45.6	97387.50	43.79	0	1	0
2519611 200416	0124	45.7	93537.50	43.83	0	1	0
2519710 200416	0124	45.8	95150.00	43.74	0	1	0
2519810 200416	0124	45.9	94575.00	43.71	0	1	0
2519910 200416	0124	46.0	95725.00	43.57	0	1	0
2520010 200416	0124	46.1	96100.00	43.58	0	1	0
2520110 200416	0124	46.2	95375.00	43.59	0	1	0
2520210 200416	0124	46.3	96162.50	43.49	0	1	0
2520310 200416	0124	46.4	93762.50	43.55	0	1	0
2520410 200416	0124	46.5	98612.50	43.47	0	1	0
2520510 200416	0124	46.6	96312.50	43.61	0	1	0
2520620 200416	0124	46.7	93900.00	43.56	0	1	0
2520710 200416	0124	46.8	94412.50	43.58	0	1	0
2520810 200416	0124	46.9	95525.00	43.54	0	1	0
2520910 200416	0124	47.0	94475.00	43.58	0	1	0
2521010 200416	0124	47.1	96987.50	43.53	0	1	0
2521120 200416	0124	47.2	97150.00	43.57	0	1	0
2521210 200416	0124	47.3	94237.50	43.65	0	1	0
2521310 200416	0124	47.4	95650.00	43.56	0	1	0
2521410 200416	0124	47.5	95462.50	43.65	0	1	0
2521510 200416	0124	47.6	95987.50	43.51	0	1	0
2521620 200416	0124	47.7	97512.50	43.49	0	1	0
2521720 200416	0124	47.8	94525.00	43.65	0	1	0
2521820 200416	0124	47.9	95925.00	43.66	0	1	0
2521920 200416	0124	48.0	95300.00	43.68	0	1	0
2522020 200416	0124	48.1	94637.50	43.71	0	1	0
2522120 200416	0124	48.2	97662.50	43.61	0	1	0
2522220 200416	0124	48.3	95337.50	43.63	0	1	0
2522320 200416	0124	48.4	95537.50	43.68	0	1	0
2522420 200416	0124	48.5	94262.50	43.67	0	1	0
2522520 200416	0124	48.6	95750.00	43.62	0	1	0
2522630 200416	0124	48.7	95762.50	43.61	0	1	0
2522729 200416	0124	48.8	95762.50	43.53	0	1	0
2522829 200416	0124	48.9	93862.50	43.59	0	1	0
2522929 200416	0124	49.0	97275.00	43.49	0	1	0
2523029 200416	0124	49.1	97150.00	43.58	0	1	0
2523129 200416	0124	49.2	94562.50	43.70	0	1	0
2523229 200416	0124	49.3	95975.00	43.56	0	1	0
2523329 200416	0124	49.4	94225.00	43.59	0	1	0
2523429 200416	0124	49.5	94287.50	43.53	0	1	0
2523529 200416	0124	49.6	96700.00	43.53	0	1	0
2523639 200416	0124	49.7	94850.00	43.57	0	1	0
2523739 200416	0124	49.8	94850.00	43.53	0	1	0
2523839 200416	0124	49.9	95237.50	43.49	0	1	0
2523939 200416	0124	50.0	95712.50	43.55	0	1	0
2524039 200416	0124	50.1	94987.50	43.48	0	1	0
2524139 200416	0124	50.2	96562.50	43.38	0	1	0
2524239 200416	0124	50.3	92662.50	43.47	0	1	0
2524339 200416	0124	50.4	93750.00	43.32	0	1	0
2524439 200416	0124	50.5	94962.50	43.30	0	1	0
2524539 200416	0124	50.6	97500.00	43.33	0	1	0
2524639 200416	0124	50.7	93800.00	43.37	0	1	0
2524739 200416	0124	50.8	96462.50	43.32	0	1	0
2524839 200416	0124	50.9	97887.50	43.39	0	1	0
2524939 200416	0124	51.0	96325.00	43.51	0	1	0
2525039 200416	0124	51.1	96650.00	43.54	0	1	0
2525139 200416	0124	51.2	94312.50	43.62	0	1	0
2525239 200416	0124	51.3	98125.00	43.51	0	1	0
2525339 200416	0124	51.4	94812.50	43.76	0	1	0
2525438 200416	0124	51.5	94375.00	43.81	0	1	0
2525538 200416	0124	51.6	94137.50	43.78	0	1	0
2525648 200416	0124	51.7	95075.00	43.63	0	1	0
2525748 200416	0124	51.8	95075.00	43.69	0	1	0
2525848 200416	0124	51.9	96500.00	43.62	0	1	0
2525948 200416	0124	52.0	95775.00	43.56	0	1	0
2526048 200416	0124	52.1	96950.00	43.54	0	1	0
2526148 200416	0124	52.2	94787.50	43.55	0	1	0
2526248 200416	0124	52.3	96312.50	43.57	0	1	0
2526348 200416	0124	52.4	97437.50	43.49	0	1	0
2526448 200416	0124	52.5	94600.00	43.61	0	1	0
2526548 200416	0124	52.6	96700.00	43.62	0	1	0
2526658 200416	0124	52.7	95550.00	43.73	0	1	0
2526758 200416	0124	52.8	94175.00	43.76	0	1	0
2526858 200416	0124	52.9	94650.00	43.72	0	1	0
2526958 200416	0124	53.0	96112.50	43.63	0	1	0
2527058 200416	0124	53.1	93687.50	43.65	0	1	0
2527158 200416	0124	53.2	95112.50	43.50	0	1	0
2527258 200416	0124	53.3	94575.00	43.52	0	1	0
2527358 200416	0124	53.4	94925.00	43.44	0	1	0
2527458 200416	0124	53.5	94287.50	43.32	0	1	0
2527558 200416	0124	53.6	94312.50	43.31	0	1	0
2527668 200416	0124	53.7	96225.00	43.20	0	1	0
2527758 200416	0124	53.8	96225.00	43.23	0	1	0
2527858 200416	0124	53.9	97275.00	43.33	0	1	0
2527958 200416	0124	54.0	95437.50	43.44	0	1	0
2528058 200416	0124	54.1	94350.00	43.41	0	1	0
2528168 200416	0124	54.2	96512.50	43.44	0	1	0
2528258 200416	0124	54.3	95087.50	43.51	0	1	0
2528358 200416	0124	54.4	96875.00	43.53	0	1	0
2528458 200416	0124	54.5	95637.50	43.62	0	1	0
2528558 200416	0124	54.6	96887.50	43.68	0	1	0
2528668 200416	0124	54.7	96912.50	43.79	0	1	0
2528768 200416	0124	54.8	96912.50	43.82	0	1	0
2528868 200416	0124	54.9	96137.50	43.85	0	1	0
2528968 200416	0124	55.0	95950.00	43.80	0	1	0
2529067 200416	0124	55.1	95787.50	43.83	0	1	0
2529167 200416	0124	55.2	95862.50	43.89	0	1	0
2529267 200416	0124	55.3	95150.00	43.86	0	1	0
2529367 200416	0124	55.4	94987.50	43.87	0	1	0
2529467 200416	0124	55.5	95200.00	43.78	0	1	0
2529567 200416	0124	55.6	95500.00	43.76	0	1	0
2529677 200416	0124	55.7	95750.00	43.70	0	1	0
2529777 200416	0124	55.8	95750.00	43.65	0	1	0
2529877 200416	0124	55.9	96525.00	43.59	0	1	0
2529977 200416	0124	56.0	96437.50	43.61	0	1	0
2530077 200416	0124	56.1	97475.00	43.63	0	1	0
2530177 200416	0124	56.2	95287.50	43.71	0	1	0
2530277 200416	0124	56.3	95275.00	43.68	0	1	0
2530377 200416	0124	56.4	96462.50	43.69	0	1	0
2530477 200416	0124	56.5	94787.50	43.75	0	1	0
2530577 200416	0124	56.6	96225.00	43.74	0	1	0
2530687 200416	0124	56.7	95875.00	43.77	0	1	0
2530780 200416	0124	56.8	93737.50	43.77	0	1	0
2530880 200416	0124	56.9	95475.00	43.68	0	1	0
2530980 200416	0124	57.0	95750.00	43.64	0	1	0
2531080 200416	0124	57.1	95925.00	43.61	0	1	0
2531180 200416	0124	57.2	94812.50	43.54	0	1	0
2531280 200416	0124	57.3	95025.00	43.51	0	1	0
2531380 200416	0124	57.4	95925.00	43.50	0	1	0
2531480 200416	0124	57.5	94775.00	43.48	0	1	0
2531580 200416	0124	57.6	97900.00	43.48	0	1	0
2531690 200416	0124	57.7	94575.00	43.55	0	1	0
2531790 200416	0124	57.8	94487.50	43.50	0	1	0
2531890 200416	0124	57.9	96150.00	43.53	0	1	0
2531990 200416	0124	58.0	96375.00	43.56	0	1	0
2532090 200416	0124	58.1	97425.00	43.59	0	1	0
2532190 200416	0124	58.2	93787.50	43.66	0	1	0
2532290 200416	0124	58.3	93325.00	43.61	0	1	0
2532390 200416	0124	58.4	93362.50	43.53	0	1	0
2532490 200416	0124	58.5	97662.50	43.42	0	1	0
2532590 200416	0124	58.6	96062.50	43.55	0	1	0
2532700 200416	0124	58.7	95512.50	43.46	0	1	0
2532800 200416	0124	58.8	96287.50	43.51	0	1	0
2532900 200416	0124	58.9	95387.50	43.59	0	1	0
2533000 200416	0124	59.0	96762.50	43.55	0	1	0
2533100 200416	0124	59.1	95512.50	43.57	0	1	0
2533200 200416	0124	59.2	97212.50	43.48	0	1	0
2533300 200416	0124	59.3	97100.00	43.64	0	1	0
2533400 200416	0124	59.4	93637.50	43.81	0	1	0
2533500 200416	0124	59.5	95862.50	43.82	0	1	0
2533600 200416	0124	59.6	95175.00	43.74	0	1	0
2533700 200416	0124	59.7	95725.00	43.70	0	1	0
2533800 200416	0124	59.8	97562.50	43.71	0	1	0
2533900 200416	0124	59.9	95175.00	43.77	0	1	0
2534001 200416	0125	0.0	94850.00	43.76	0	1	0
2534101 200416	0125	0.1	95512.50	43.67	0	1	0
2534200 200416	0125	0.2	94112.50	43.67	0	1	0
2534300 200416	0125	0.3	95687.50	43.53	0	1	0
2534400 200416	0125	0.4	95050.00	43.47	0	1	0
2534500 200416	0125	0.5	96362.50	43.53	0	1	0
2534600 200416	0125	0.6	95200.00	43.55	0	1	0
2534730 200416	0125	0.7	93562.50	43.56	0	1	0
2534810 200416	0125	0.8	94275.00	43.46	0	1	0
2534910 200416	0125	0.9	94200.00	43.31	0	1	0
2535010 200416	0125	1.0	95850.00	43.27	0	1	0
2535110 200416	0125	1.1	94412.50	43.31	0	1	0
2535210 200416	0125	1.2	97387.50	43.26	0	1	0
2535310 200416	0125	1.3	95325.00	43.41	0	1	0
2535410 200416	0125	1.4	93137.50	43.39	0	1	0
2535510 200416	0125	1.5	94300.00	43.31	0	1	0
2535610 200416	0125	1.6	97112.50	43.21	0	1	0
2535720 200416	0125	1.7	93937.50	43.30	0	1	0
2535820 200416	0125	1.8	96400.00	43.32	0	1	0
2535920 200416	0125	1.9	94662.50	43.41	0	1	0
2536020 200416	0125	2.0	94387.50	43.43	0	1	0
2536120 200416	0125	2.1	97500.00	43.37	0	1	0
2536220 200416	0125	2.2	95212.50	43.51	0	1	0
2536320 200416	0125	2.3	92825.00	43.41	0	1	0
2536420 200416	0125	2.4	97600.00	43.30	0	1	0
2536520 200416	0125	2.5	96500.00	43.50	0	1	0
2536620 200416	0125	2.6	94637.50	43.60	0	1	0
2536730 200416	0125	2.7	94500.00	43.48	0	1	0
2536819 200416	0125	2.8	96487.50	43.51	0	1	0
2536919 200416	0125	2.9	94912.50	43.51	0	1	0
2537019 200416	0125	3.0	96212.50	43.53	0	1	0
2537119 200416	0125	3.1	96550.00	43.61	0	1	0
2537229 200416	0125	3.2	95637.50	43.56	0	1	0
2537319 200416	0125	3.3	94312.50	43.58	0	1	0
2537419 200416	0125	3.4	96650.00	43.65	0	1	0
2537519 200416	0125	3.5	95487.50	43.61	0	1	0
2537619 200416	0125	3.6	97237.50	43.56	0	1	0
2537730 200416	0125	3.7	94525.00	43.68	0	1	0
2537829 200416	0125	3.8	95025.00	43.68	0	1	0
2537929 200416	0125	3.9	93687.50	43.61	0	1	0
2538029 200416	0125	4.0	94362.50	43.56	0	1	0
2538129 200416	0125	4.1	96212.50	43.48	0	1	0
2538229 200416	0125	4.2	93687.50	43.46	0	1	0
2538329 200416	0125	4.3	95625.00	43.37	0	1	0
2538429 200416	0125	4.4	93600.00	43.43	0	1	0
2538529 200416	0125	4.5	95762.50	43.30	0	1	0
2538629 200416	0125	4.6	97775.00	43.31	0	1	0
2538739 200416	0125	4.7	98212.50	43.33	0	1	0
2538839 200416	0125	4.8	97062.50	43.50	0	1	0
2538939 200416	0125	4.9	98012.50	43.59	0	1	0
2539039 200416	0125	5.0	96750.00	43.78	0	1	0
2539139 200416	0125	5.1	96012.50	43.89	0	1	0
2539239 200416	0125	5.2	94812.50	43.88	0	1	0
2539339 200416	0125	5.3	95550.00	43.93	0	1	0
2539439 200416	0125	5.4	94762.50	43.93	0	1	0
2539539 200416	0125	5.5	95187.50	43.98	0	1	0
2539639 200416	0125	5.6	96100.00	43.96	0	1	0
2539749 200416	0125	5.7	96250.00	43.88	0	1	0
2539849 200416	0125	5.8	95125.00	43.79	0	1	0
2539949 200416	0125	5.9	96087.50	43.71	0	1	0
2540049 200416	0125	6.0	95925.00	43.62	0	1	0
2540149 200416	0125	6.1	95387.50	43.58	0	1	0
2540249 200416	0125	6.2	94087.50	43.55	0	1	0
2540349 200416	0125	6.3	96812.50	43.52	0	1	0
2540439 200416	0125	6.4	94212.50	43.58	0	1	0
2540549 200416	0125	6.5	97037.50	43.55	0	1	0
2540649 200416	0125	6.6	95462.50	43.64	0	1	0
2540759 200416	0125	6.7	95300.00	43.61	0	1	0
2540849 200416	0125	6.8	96312.50	43.56	0	1	0
2540949 200416	0125	6.9	94500.00	43.62	0	1	0
2541049 200416	0125	7.0	96037.50	43.55	0	1	0
2541149 200416	0125	7.1	95725.00	43.55	0	1	0
2541249 200416	0125	7.2	93325.00	43.57	0	1	0
2541349 200416	0125	7.3	95062.50	43.53	0	1	0
2541449 200416	0125	7.4	96287.50	43.45	0	1	0
2541549 200416	0125	7.5	96075.00	43.55	0	1	0
2541649 200416	0125	7.6	93500.00	43.50	0	1	0
2541749 200416	0125	7.7	96062.50	43.42	0	1	0
2541859 200416	0125	7.8	95650.00	43.45	0	1	0
2541959 200416	0125	7.9	96075.00	43.42	0	1	0
2542059 200416	0125	8.0	93062.50	43.49	0	1	0
2542159 200416	0125	8.1	94450.00	43.36	0	1	0
2542259 200416	0125	8.2	97325.00	43.30	0	1	0
2542359 200416	0125	8.3	95450.00	43.48	0	1	0
2542459 200416	0125	8.4	95725.00	43.50	0	1	0
2542559 200416	0125	8.5	93325.00	43.47	0	1	0
2542659 200416	0125	8.6	95350.00	43.35	0	1	0
2542759 200416	0125	8.7	94512.50	43.43	0	1	0
2542869 200416	0125	8.8	96912.50	43.36	0	1	0
2542969 200416	0125	8.9	97250.00	43.42	0	1	0
2543069 200416	0125	9.0	96587.50	43.47	0	1	0
2543168 200416	0125	9.1	95562.50	43.63	0	1	0
2543268 200416	0125	9.2	97387.50	43.68	0	1	0
2543368 200416	0125	9.3	95575.00	43.68	0	1	0
2543468 200416	0125	9.4	95437.50	43.69	0	1	0
2543568 200416	0125	9.5	96087.50	43.68	0	1	0
2543668 200416	0125	9.6	93375.00	43.80	0	1	0
2543768 200416	0125	9.7	94887.50	43.71	0	1	0
2543868 200416	0125	9.8	96412.50	43.73	0	1	0
2543968 200416	0125	9.9	94025.00	43.71	0	1	0
2544068 200416	0125	10.0	95387.50	43.56	0	1	0
2544167 200416	0125	10.1	96337.50	43.51	0	1	0
2544277 200416	0125	10.2	96100.00	43.54	0	1	0
2544367 200416	0125	10.3	95925.00	43.48	0	1	0
2544467 200416	0125	10.4	95375.00	43.50	0	1	0
2544567 200416	0125	10.5	93800.00	43.50	0	1	0
2544668 200416	0125	10.6	95762.50	43.39	0	1	0
2544778 200416	0125	10.7	95950.00	43.50	0	1	0
2544878 200416	0125	10.8	95225.00	43.55	0	1	0
2544978 200416	0125	10.9	94125.00	43.49	0	1	0
2545078 200416	0125	11.0	95825.00	43.50	0	1	0
2545178 200416	0125	11.1	95637.50	43.52	0	1	0
2545278 200416	0125	11.2	96025.00	43.49	0	1	0
2545378 200416	0125	11.3	96225.00	43.48	0	1	0
2545478 200416	0125	11.4	94512.50	43.50	0	1	0
2545578 200416	0125	11.5	97337.50	43.46	0	1	0
2545678 200416	0125	11.6	95762.50	43.62	0	1	0
2545778 200416	0125	11.7	95837.50	43.62	0	1	0
2545888 200416	0125	11.8	96712.50	43.61	0	1	0
2545988 200416	0125	11.9	93987.50	43.68	0	1	0
2546087 200416	0125	12.0	95225.00	43.67	0	1	0
2546187 200416	0125	12.1	97725.00	43.65	0	1	0
2546287 200416	0125	12.2	95525.00	43.74	0	1	0
2546387 200416	0125	12.3	95612.50	43.72	0	1	0
2546487 200416	0125	12.4	97250.00	43.69	0	1	0
2546587 200416	0125	12.5	94437.50	43.81	0	1	0
2546687 200416	0125	12.6	94512.50	43.68	0	1	0
2546787 200416	0125	12.7	94275.00	43.63	0	1	0
2546898 200416	0125	12.8	95350.00	43.56	0	1	0
2546987 200416	0125	12.9	95362.50	43.50	0	1	0
2547097 200416	0125	13.0	97812.50	43.56	0	1	0
2547197 200416	0125	13.1	93625.00	43.67	0	1	0
2547297 200416	0125	13.2	97462.50	43.49	0	1	0
2547397 200416	0125	13.3	94725.00	43.58	0	1	0
2547497 200416	0125	13.4	96887.50	43.54	0	1	0
2547597 200416	0125	13.5	93325.00	43.52	0	1	0
2547697 200416	0125	13.6	96912.50	43.47	0	1	0
2547797 200416	0125	13.7	95125.00	43.58	0	1	0
2547897 200416	0125	13.8	97362.50	43.62	0	1	0
2547997 200416	0125	13.9	97200.00	43.71	0	1	0
2548097 200416	0125	14.0	96762.50	43.79	0	1	0
2548197 200416	0125	14.1	95175.00	43.74	0	1	0
2548297 200416	0125	14.2	94225.00	43.81	0	1	0
2548397 200416	0125	14.3	96125.00	43.67	0	1	0
2548497 200416	0125	14.4	96162.50	43.73	0	1	0
2548597 200416	0125	14.5	95912.50	43.70	0	1	0
2548697 200416	0125	14.6	94700.00	43.81	0	1	0
2548797 200416	0125	14.7	96925.00	43.71	0	1	0
2548907 200416	0125	14.8	96700.00	43.79	0	1	0
2549007 200416	0125	14.9	95612.50	43.76	0	1	0
2549107 200416	0125	15.0	93862.50	43.69	0	1	0
2549206 200416	0125	15.1	94975.00	43.56	0	1	0
2549306 200416	0125	15.2	94712.50	43.55	0	1	0
2549406 200416	0125	15.3	94950.00	43.58	0	1	0
2549506 200416	0125	15.4	97175.00	43.52	0	1	0
2549606 200416	0125	15.5	97262.50	43.57	0	1	0
2549706 200416	0125	15.6	95825.00	43.63	0	1	0
2549806 200416	0125	15.7	96237.50	43.68	0	1	0
2549916 200416	0125	15.8	96637.50	43.65	0	1	0
2550016 200416	0125	15.9	95750.00	43.65	0	1	0
2550116 200416	0125	16.0	96037.50	43.65	0	1	0
2550216 200416	0125	16.1	94062.50	43.75	0	1	0
2550316 200416	0125	16.2	97225.00	43.71	0	1	0
2550416 200416	0125	16.3	94275.00	43.82	0	1	0
2550516 200416	0125	16.4	96287.50	43.79	0	1	0
2550616 200416	0125	16.5	93425.00	43.75	0	1	0
2550716 200416	0125	16.6	96162.50	43.58	0	1	0
2550816 200416	0125	16.7	95100.00	43.59	0	1	0
2550916 200416	0125	16.8	97050.00	43.54	0	1	0
2551016 200416	0125	16.9	96025.00	43.56	0	1	0
2551116 200416	0125	17.0	95550.00	43.57	0	1	0
2551216 200416	0125	17.1	93925.00	43.55	0	1	0
2551326 200416	0125	17.2	96375.00	43.55	0	1	0
2551416 200416	0125	17.3	94350.00	43.51	0	1	0
2551516 200416	0125	17.4	94962.50	43.51	0	1	0
2551616 200416	0125	17.5	96812.50	43.45	0	1	0
2551716 200416	0125	17.6	95975.00	43.60	0	1	0
2551826 200416	0125	17.7	96562.50	43.60	0	1	0
2551925 200416	0125	17.8	95600.00	43.66	0	1	0
2552026 200416	0125	17.9	95300.00	43.60	0	1	0
2552125 200416	0125	18.0	93825.00	43.56	0	1	0
2552225 200416	0125	18.1	95487.50	43.49	0	1	0
2552325 200416	0125	18.2	94762.50	43.56	0	1	0
2552425 200416	0125	18.3	96125.00	43.48	0	1	0
2552525 200416	0125	18.4	95612.50	43.56	0	1	0
2552625 200416	0125	18.5	95850.00	43.59	0	1	0
2552725 200416	0125	18.6	94587.50	43.55	0	1	0
2552825 200416	0125	18.7	97300.00	43.49	0	1	0
2552935 200416	0125	18.8	94962.50	43.52	0	1	0
2553035 200416	0125	18.9	97075.00	43.49	0	1	0
2553135 200416	0125	19.0	96762.50	43.57	0	1	0
2553235 200416	0125	19.1	97812.50	43.70	0	1	0
2553335 200416	0125	19.2	95587.50	43.81	0	1	0
2553435 200416	0125	19.3	97000.00	43.85	0	1	0
2553535 200416	0125	19.4	96437.50	43.88	0	1	0
2553635 200416	0125	19.5	98000.00	43.92	0	1	0
2553735 200416	0125	19.6	96200.00	44.02	0	1	0
2553835 200416	0125	19.7	95162.50	44.09	0	1	0
2553945 200416	0125	19.8	95612.50	43.99	0	1	0
2554045 200416	0125	19.9	93262.50	44.02	0	1	0
2554145 200416	0125	20.0	95837.50	43.85	0	1	0
2554245 200416	0125	20.1	97387.50	43.81	0	1	0
2554344 200416	0125	20.2	97062.50	43.79	0	1	0
2554444 200416	0125	20.3	96700.00	43.86	0	1	0
2554544 200416	0125	20.4	96000.00	43.84	0	1	0
2554644 200416	0125	20.5	94100.00	43.83	0	1	0
2554745 200416	0125	20.6	97287.50	43.65	0	1	0
2554845 200416	0125	20.7	93675.00	43.70	0	1	0
2554945 200416	0125	20.8	93287.50	43.63	0	1	0
2555045 200416	0125	20.9	96750.00	43.53	0	1	0
2555145 200416	0125	21.0	96125.00	43.68	0	1	0
2555244 200416	0125	21.1	96100.00	43.70	0	1	0
2555344 200416	0125	21.2	95100.00	43.64	0	1	0
2555444 200416	0125	21.3	95000.00	43.55	0	1	0
2555544 200416	0125	21.4	93625.00	43.47	0	1	0
2555644 200416	0125	21.5	96762.50	43.37	0	1	0
2555744 200416	0125	21.6	95562.50	43.49	0	1	0
2555844 200416	0125	21.7	95525.00	43.41	0	1	0
2555954 200416	0125	21.8	94987.50	43.49	0	1	0
2556054 200416	0125	21.9	96700.00	43.57	0	1	0
2556154 200416	0125	22.0	95025.00	43.57	0	1	0
2556254 200416	0125	22.1	93700.00	43.52	0	1	0
2556354 200416	0125	22.2	93762.50	43.41	0	1	0
2556454 200416	0125	22.3	94975.00	43.35	0	1	0
2556554 200416	0125	22.4	95962.50	43.35	0	1	0
2556654 200416	0125	22.5	96712.50	43.45	0	1	0
2556754 200416	0125	22.6	94025.00	43.45	0	1	0
2556854 200416	0125	22.7	96750.00	43.38	0	1	0
2556964 200416	0125	22.8	97200.00	43.44	0	1	0
2557064 200416	0125	22.9	95862.50	43.54	0	1	0
2557164 200416	0125	23.0	94212.50	43.50	0	1	0
2557263 200416	0125	23.1	94300.00	43.46	0	1	0
2557363 200416	0125	23.2	95762.50	43.49	0	1	0
2557463 200416	0125	23.3	95287.50	43.58	0	1	0
2557563 200416	0125	23.4	95025.00	43.59	0	1	0
2557663 200416	0125	23.5	93412.50	43.55	0	1	0
2557763 200416	0125	23.6	96300.00	43.40	0	1	0
2557863 200416	0125	23.7	96000.00	43.51	0	1	0
2557963 200416	0125	23.8	96150.00	43.47	0	1	0
2558063 200416	0125	23.9	94725.00	43.42	0	1	0
2558163 200416	0125	24.0	94700.00	43.37	0	1	0
2558263 200416	0125	24.1	95262.50	43.39	0	1	0
2558373 200416	0125	24.2	93562.50	43.44	0	1	0
2558463 200416	0125	24.3	95012.50	43.34	0	1	0
2558563 200416	0125	24.4	95362.50	43.33	0	1	0
2558663 200416	0125	24.5	95850.00	43.34	0	1	0
2558763 200416	0125	24.6	94412.50	43.45	0	1	0
2558873 200416	0125	24.7	96775.00	43.37	0	1	0
2558973 200416	0125	24.8	94737.50	43.40	0	1	0
2559073 200416	0125	24.9	94875.00	43.34	0	1	0
2559173 200416	0125	25.0	94075.00	43.34	0	1	0
2559273 200416	0125	25.1	96375.00	43.32	0	1	0
2559373 200416	0125	25.2	95337.50	43.37	0	1	0
2559472 200416	0125	25.3	92950.00	43.45	0	1	0
2559572 200416	0125	25.4	97612.50	43.35	0	1	0
2559672 200416	0125	25.5	93725.00	43.46	0	1	0
2559772 200416	0125	25.6	93575.00	43.36	0	1	0
2559872 200416	0125	25.7	95825.00	43.32	0	1	0
2559982 200416	0125	25.8	94375.00	43.28	0	1	0
2600082 200416	0125	25.9	96550.00	43.26	0	1	0
2600182 200416	0125	26.0	96425.00	43.34	0	1	0
2600282 200416	0125	26.1	97450.00	43.44	0	1	0
2600382 200416	0125	26.2	97387.50	43.49	0	1	0
2600482 200416	0125	26.3	95712.50	43.58	0	1	0
2600582 200416	0125	26.4	93112.50	43.71	0	1	0
2600682 200416	0125	26.5	94525.00	43.51	0	1	0
2600782 200416	0125	26.6	97137.50	43.54	0	1	0
2600882 200416	0125	26.7	94037.50	43.70	0	1	0
2600992 200416	0125	26.8	95225.00	43.62	0	1	0
2601092 200416	0125	26.9	96337.50	43.66	0	1	0
2601192 200416	0125	27.0	94187.50	43.65	0	1	0
2601292 200416	0125	27.1	92937.50	43.55	0	1	0
2601391 200416	0125	27.2	97075.00	43.35	0	1	0
2601491 200416	0125	27.3	96825.00	43.33	0	1	0
2601591 200416	0125	27.4	96075.00	43.38	0	1	0
2601691 200416	0125	27.5	97175.00	43.52	0	1	0
2601791 200416	0125	27.6	93587.50	43.64	0	1	0
2601891 200416	0125	27.7	95712.50	43.48	0	1	0
2601991 200416	0125	27.8	98175.00	43.55	0	1	0
2602091 200416	0125	27.9	96937.50	43.68	0	1	0
2602191 200416	0125	28.0	96775.00	43.71	0	1	0
2602291 200416	0125	28.1	96750.00	43.83	0	1	0
2602401 200416	0125	28.2	96412.50	44.00	0	1	0
2602491 200416	0125	28.3	98075.00	43.97	0	1	0
2602591 200416	0125	28.4	96737.50	44.03	0	1	0
2602691 200416	0125	28.5	94737.50	44.06	0	1	0
2602791 200416	0125	28.6	96575.00	43.95	0	1	0
2602901 200416	0125	28.7	94400.00	44.08	0	1	0
2603001 200416	0125	28.8	94537.50	44.02	0	1	0
2603101 200416	0125	28.9	95662.50	43.86	0	1	0
2603201 200416	0125	29.0	95587.50	43.80	0	1	0
2603301 200416	0125	29.1	97387.50	43.75	0	1	0
2603401 200416	0125	29.2	93425.00	43.78	0	1	0
2603501 200416	0125	29.3	95475.00	43.64	0	1	0
2603601 200416	0125	29.4	95300.00	43.52	0	1	0
2603701 200416	0125	29.5	96812.50	43.46	0	1	0
2603801 200416	0125	29.6	97137.50	43.55	0	1	0
2603901 200416	0125	29.7	96500.00	43.58	0	1	0
2604011 200416	0125	29.8	94550.00	43.67	0	1	0
2604111 200416	0125	29.9	96400.00	43.67	0	1	0
2604211 200416	0125	30.0	95337.50	43.71	0	1	0
2604311 200416	0125	30.1	95162.50	43.69	0	1	0
2604411 200416	0125	30.2	95187.50	43.59	0	1	0
2604511 200416	0125	30.3	96187.50	43.67	0	1	0
2604611 200416	0125	30.4	94637.50	43.71	0	1	0
2604711 200416	0125	30.5	96625.00	43.68	0	1	0
2604811 200416	0125	30.6	97062.50	43.67	0	1	0
2604931 200416	0125	30.7	96887.50	43.66	0	1	0
2605021 200416	0125	30.8	95162.50	43.68	0	1	0
2605111 200416	0125	30.9	99825.00	43.71	0	1	0
2605221 200416	0125	31.0	95100.00	43.86	0	1	0
2605311 200416	0125	31.1	96275.00	43.85	0	1	0
2605420 200416	0125	31.2	96350.00	43.90	0	1	0
2605520 200416	0125	31.3	96300.00	43.96	0	1	0
2605620 200416	0125	31.4	94812.50	43.96	0	1	0
2605720 200416	0125	31.5	94675.00	43.97	0	1	0
2605820 200416	0125	31.6	94262.50	43.88	0	1	0
2605920 200416	0125	31.7	97587.50	43.75	0	1	0
2606020 200416	0125	31.8	96275.00	43.79	0	1	0
2606120 200416	0125	31.9	95712.50	43.84	0	1	0
2606220 200416	0125	32.0	94275.00	43.65	0	1	0
2606320 200416	0125	32.1	96737.50	43.61	0	1	0
2606420 200416	0125	32.2	96500.00	43.63	0	1	0
2606520 200416	0125	32.3	95550.00	43.64	0	1	0
2606620 200416	0125	32.4	92712.50	43.61	0	1	0
2606720 200416	0125	32.5	94887.50	43.51	0	1	0
2606820 200416	0125	32.6	96112.50	43.52	0	1	0
2606920 200416	0125	32.7	95837.50	43.61	0	1	0
2607030 200416	0125	32.8	94437.50	43.53	0	1	0
2607130 200416	0125	32.9	94812.50	43.44	0	1	0
2607230 200416	0125	33.0	95812.50	43.40	0	1	0
2607330 200416	0125	33.1	94137.50	43.47	0	1	0
2607430 200416	0125	33.2	95925.00	43.36	0	1	0
2607530 200416	0125	33.3	94650.00	43.33	0	1	0
2607630 200416	0125	33.4	96012.50	43.29	0	1	0
2607730 200416	0125	33.5	96587.50	43.44	0	1	0
2607830 200416	0125	33.6	96087.50	43.51	0	1	0
2607930 200416	0125	33.7	94287.50	43.51	0	1	0
2608040 200416	0125	33.8	96187.50	43.44	0	1	0
2608140 200416	0125	33.9	95687.50	43.52	0	1	0
2608240 200416	0125	34.0	94150.00	43.56	0	1	0
2608340 200416	0125	34.1	96787.50	43.49	0	1	0
2608439 200416	0125	34.2	98112.50	43.61	0	1	0
2608539 200416	0125	34.3	94462.50	43.70	0	1	0
2608639 200416	0125	34.4	96000.00	43.70	0	1	0
2608739 200416	0125	34.5	94875.00	43.70	0	1	0
2608839 200416	0125	34.6	93912.50	43.62	0	1	0
2608939 200416	0125	34.7	95975.00	43.52	0	1	0
2609039 200416	0125	34.8	95375.00	43.60	0	1	0
2609139 200416	0125	34.9	95912.50	43.56	0	1	0
2609239 200416	0125	35.0	96087.50	43.57	0	1	0
2609339 200416	0125	35.1	95062.50	43.66	0	1	0
2609449 200416	0125	35.2	94775.00	43.58	0	1	0
2609539 200416	0125	35.3	94837.50	43.43	0	1	0
2609639 200416	0125	35.4	94837.50	43.45	0	1	0
2609739 200416	0125	35.5	94037.50	43.39	0	1	0
2609839 200416	0125	35.6	94225.00	43.36	0	1	0
2609949 200416	0125	35.7	95037.50	43.37	0	1	0
2610049 200416	0125	35.8	96937.50	43.33	0	1	0
2610149 200416	0125	35.9	94675.00	43.40	0	1	0
2610249 200416	0125	36.0	96162.50	43.34	0	1	0
2610349 200416	0125	36.1	95225.00	43.35	0	1	0
2610449 200416	0125	36.2	95575.00	43.35	0	1	0
2610549 200416	0125	36.3	96875.00	43.39	0	1	0
2610649 200416	0125	36.4	96150.00	43.48	0	1	0
2610749 200416	0125	36.5	94437.50	43.54	0	1	0
2610849 200416	0125	36.6	96250.00	43.56	0	1	0
2610948 200416	0125	36.7	94550.00	43.65	0	1	0
2611058 200416	0125	36.8	94575.00	43.63	0	1	0
2611158 200416	0125	36.9	96175.00	43.52	0	1	0
2611258 200416	0125	37.0	97412.50	43.59	0	1	0
2611358 200416	0125	37.1	95775.00	43.65	0	1	0
2611458 200416	0125	37.2	96175.00	43.67	0	1	0
2611558 200416	0125	37.3	96150.00	43.70	0	1	0
2611658 200416	0125	37.4	94850.00	43.66	0	1	0
2611758 200416	0125	37.5	96662.50	43.61	0	1	0
2611858 200416	0125	37.6	96725.00	43.71	0	1	0
2611958 200416	0125	37.7	94337.50	43.73	0	1	0
2612068 200416	0125	37.8	94837.50	43.72	0	1	0
2612168 200416	0125	37.9	93087.50	43.73	0	1	0
2612268 200416	0125	38.0	95187.50	43.59	0	1	0
2612368 200416	0125	38.1	97250.00	43.49	0	1	0
2612468 200416	0125	38.2	97250.00	43.56	0	1	0
2612568 200416	0125	38.3	98087.50	43.61	0	1	0
2612668 200416	0125	38.4	96587.50	43.69	0	1	0
2612768 200416	0125	38.5	98187.50	43.77	0	1	0
2612868 200416	0125	38.6	96487.50	43.84	0	1	0
2612968 200416	0125	38.7	95237.50	43.83	0	1	0
2613068 200416	0125	38.8	94962.50	43.87	0	1	0
2613168 200416	0125	38.9	96650.00	43.87	0	1	0
2613268 200416	0125	39.0	96412.50	44.03	0	1	0
2613367 200416	0125	39.1	94275.00	44.09	0	1	0
2613467 200416	0125	39.2	93950.00	43.96	0	1	0
2613567 200416	0125	39.3	94262.50	43.81	0	1	0
2613667 200416	0125	39.4	93262.50	43.64	0	1	0
2613767 200416	0125	39.5	95637.50	43.49	0	1	0
2613867 200416	0125	39.6	94375.00	43.37	0	1	0
2613967 200416	0125	39.7	94475.00	43.28	0	1	0
2614077 200416	0125	39.8	95525.00	43.24	0	1	0
2614177 200416	0125	39.9	95200.00	43.27	0	1	0
2614277 200416	0125	40.0	95062.50	43.20	0	1	0
2614377 200416	0125	40.1	93975.00	43.14	0	1	0
2614477 200416	0125	40.2	96112.50	43.13	0	1	0
2614577 200416	0125	40.3	96187.50	43.22	0	1	0
2614677 200416	0125	40.4	94337.50	43.31	0	1	0
2614777 200416	0125	40.5	93912.50	43.36	0	1	0
2614877 200416	0125	40.6	94712.50	43.28	0	1	0
2614977 200416	0125	40.7	93062.50	43.30	0	1	0
2615087 200416	0125	40.8	94875.00	43.23	0	1	0
2615187 200416	0125	40.9	96137.50	43.20	0	1	0
2615287 200416	0125	41.0	93712.50	43.25	0	1	0
2615387 200416	0125	41.1	96412.50	43.19	0	1	0
2615486 200416	0125	41.2	95300.00	43.30	0	1	0
2615586 200416	0125	41.3	96687.50	43.26	0	1	0
2615686 200416	0125	41.4	94225.00	43.28	0	1	0
2615786 200416	0125	41.5	95612.50	43.28	0	1	0
2615886 200416	0125	41.6	95412.50	43.35	0	1	0
2615986 200416	0125	41.7	96275.00	43.38	0	1	0
2616086 200416	0125	41.8	95525.00	43.53	0	1	0
2616186 200416	0125	41.9	94662.50	43.56	0	1	0
2616296 200416	0125	42.0	95050.00	43.49	0	1	0
2616386 200416	0125	42.1	96150.00	43.55	0	1	0
2616496 200416	0125	42.2	95425.00	43.54	0	1	0
2616596 200416	0125	42.3	94412.50	43.55	0	1	0
2616686 200416	0125	42.4	96262.50	43.44	0	1	0
2616796 200416	0125	42.5	96362.50	43.54	0	1	0
2616886 200416	0125	42.6	96262.50	43.57	0	1	0
2616996 200416	0125	42.7	95350.00	43.61	0	1	0
2617096 200416	0125	42.8	95212.50	43.57	0	1	0
2617196 200416	0125	42.9	94562.50	43.55	0	1	0
2617296 200416	0125	43.0	95287.50	43.55	0	1	0
2617396 200416	0125	43.1	95112.50	43.56	0	1	0
2617496 200416	0125	43.2	94325.00	43.51	0	1	0
2617595 200416	0125	43.3	95975.00	43.46	0	1	0
2617695 200416	0125	43.4	97462.50	43.53	0	1	0
2617795 200416	0125	43.5	96712.50	43.59	0	1	0
2617895 200416	0125	43.6	96212.50	43.60	0	1	0
2617995 200416	0125	43.7	94275.00	43.60	0	1	0
2618105 200416	0125	43.8	95550.00	43.55	0	1	0
2618205 200416	0125	43.9	94450.00	43.57	0	1	0
2618305 200416	0125	44.0	96037.50	43.56	0	1	0
2618405 200416	0125	44.1	95887.50	43.60	0	1	0
2618505 200416	0125	44.2	97937.50	43.63	0	1	0
2618605 200416	0125	44.3	95462.50	43.79	0	1	0
2618705 200416	0125	44.4	95912.50	43.77	0	1	0
2618805 200416	0125	44.5	96237.50	43.70	0	1	0
2618905 200416	0125	44.6	93725.00	43.68	0	1	0
2619005 200416	0125	44.7	96075.00	43.57	0	1	0
2619115 200416	0125	44.8	94375.00	43.65	0	1	0
2619215 200416	0125	44.9	96687.50	43.59	0	1	0
2619315 200416	0125	45.0	95687.50	43.70	0	1	0
2619415 200416	0125	45.1	94100.00	43.68	0	1	0
2619515 200416	0125	45.2	94237.50	43.60	0	1	0
2619615 200416	0125	45.3	95625.00	43.43	0	1	0
2619715 200416	0125	45.4	95050.00	43.44	0	1	0
2619814 200416	0125	45.5	95375.00	43.40	0	1	0
2619914 200416	0125	45.6	93712.50	43.36	0	1	0
2620014 200416	0125	45.7	93200.00	43.36	0	1	0
2620114 200416	0125	45.8	94975.00	43.23	0	1	0
2620214 200416	0125	45.9	94450.00	43.26	0	1	0
2620314 200416	0125	46.0	94950.00	43.16	0	1	0
2620414 200416	0125	46.1	96537.50	43.13	0	1	0
2620524 200416	0125	46.2	95075.00	43.24	0	1	0
2620614 200416	0125	46.3	98037.50	43.27	0	1	0
2620714 200416	0125	46.4	95012.50	43.38	0	1	0
2620814 200416	0125	46.5	96412.50	43.38	0	1	0
2620914 200416	0125	46.6	94587.50	43.43	0	1	0
2621024 200416	0125	46.7	94812.50	43.47	0	1	0
2621124 200416	0125	46.8	94550.00	43.54	0	1	0
2621224 200416	0125	46.9	94962.50	43.52	0	1	0
2621324 200416	0125	47.0	94750.00	43.54	0	1	0
2621423 200416	0125	47.1	97250.00	43.53	0	1	0
2621523 200416	0125	47.2	97475.00	43.57	0	1	0
2621624 200416	0125	47.3	97075.00	43.67	0	1	0
2621724 200416	0125	47.4	93750.00	43.63	0	1	0
2621824 200416	0125	47.5	98637.50	43.57	0	1	0
2621924 200416	0125	47.6	93825.00	43.67	0	1	0
2622023 200416	0125	47.7	97200.00	43.64	0	1	0
2622134 200416	0125	47.8	96400.00	43.75	0	1	0
2622233 200416	0125	47.9	96050.00	43.83	0	1	0
2622333 200416	0125	48.0	98362.50	43.88	0	1	0
2622433 200416	0125	48.1	96512.50	44.04	0	1	0
2622533 200416	0125	48.2	95200.00	44.01	0	1	0
2622633 200416	0125	48.3	94475.00	43.91	0	1	0
2622733 200416	0125	48.4	96850.00	43.79	0	1	0
2622833 200416	0125	48.5	94825.00	43.93	0	1	0
2622933 200416	0125	48.6	95400.00	43.76	0	1	0
2623033 200416	0125	48.7	95512.50	43.83	0	1	0
2623143 200416	0125	48.8	94500.00	43.75	0	1	0
2623243 200416	0125	48.9	96062.50	43.67	0	1	0
2623343 200416	0125	49.0	96925.00	43.67	0	1	0
2623443 200416	0125	49.1	96487.50	43.60	0	1	0
2623543 200416	0125	49.2	95137.50	43.60	0	1	0
2623644 200416	0125	49.3	94987.50	43.60	0	1	0
2623743 200416	0125	49.4	96775.00	43.62	0	1	0
2623844 200416	0125	49.5	96450.00	43.62	0	1	0
2623944 200416	0125	49.6	94462.50	43.69	0	1	0
2624043 200416	0125	49.7	96162.50	43.65	0	1	0
2624143 200416	0125	49.8	95437.50	43.68	0	1	0
2624243 200416	0125	49.9	93775.00	43.72	0	1	0
2624343 200416	0125	50.0	96587.50	43.62	0	1	0
2624443 200416	0125	50.1	94862.50	43.60	0	1	0
2624543 200416	0125	50.2	94325.00	43.53	0	1	0
2624643 200416	0125	50.3	96512.50	43.49	0	1	0
2624743 200416	0125	50.4	94862.50	43.56	0	1	0
2624843 200416	0125	50.5	95587.50	43.47	0	1	0
2624943 200416	0125	50.6	94637.50	43.44	0	1	0
2625043 200416	0125	50.7	97787.50	43.44	0	1	0
2625153 200416	0125	50.8	95687.50	43.52	0	1	0
2625253 200416	0125	50.9	96437.50	43.53	0	1	0
2625353 200416	0125	51.0	96225.00	43.65	0	1	0
2625453 200416	0125	51.1	97100.00	43.63	0	1	0
2625553 200416	0125	51.2	95275.00	43.73	0	1	0
2625652 200416	0125	51.3	95687.50	43.78	0	1	0
2625752 200416	0125	51.4	98037.50	43.74	0	1	0
2625852 200416	0125	51.5	95062.50	43.88	0	1	0
2625952 200416	0125	51.6	95125.00	43.86	0	1	0
2626052 200416	0125	51.7	97425.00	43.88	0	1	0
2626162 200416	0125	51.8	96312.50	43.86	0	1	0
2626262 200416	0125	51.9	95775.00	43.89	0	1	0
2626362 200416	0125	52.0	96137.50	43.86	0	1	0
2626462 200416	0125	52.1	93975.00	43.86	0	1	0
2626562 200416	0125	52.2	96975.00	43.72	0	1	0
2626662 200416	0125	52.3	93987.50	43.79	0	1	0
2626762 200416	0125	52.4	95975.00	43.72	0	1	0
2626862 200416	0125	52.5	96437.50	43.62	0	1	0
2626962 200416	0125	52.6	95300.00	43.69	0	1	0
2627062 200416	0125	52.7	96487.50	43.69	0	1	0
2627162 200416	0125	52.8	94700.00	43.65	0	1	0
2627262 200416	0125	52.9	95175.00	43.58	0	1	0
2627362 200416	0125	53.0	97262.50	43.55	0	1	0
2627462 200416	0125	53.1	96762.50	43.60	0	1	0
2627572 200416	0125	53.2	96800.00	43.73	0	1	0
2627661 200416	0125	53.3	96000.00	43.72	0	1	0
2627761 200416	0125	53.4	94862.50	43.81	0	1	0
2627871 200416	0125	53.5	93662.50	43.76	0	1	0
2627961 200416	0125	53.6	94112.50	43.64	0	1	0
2628071 200416	0125	53.7	96587.50	43.58	0	1	0
2628171 200416	0125	53.8	94737.50	43.59	0	1	0
2628271 200416	0125	53.9	95937.50	43.59	0	1	0
2628371 200416	0125	54.0	95900.00	43.62	0	1	0
2628471 200416	0125	54.1	96800.00	43.56	0	1	0
2628571 200416	0125	54.2	95100.00	43.56	0	1	0
2628671 200416	0125	54.3	95275.00	43.49	0	1	0
2628771 200416	0125	54.4	95062.50	43.45	0	1	0
2628871 200416	0125	54.5	95687.50	43.46	0	1	0
2628971 200416	0125	54.6	94937.50	43.55	0	1	0
2629071 200416	0125	54.7	96250.00	43.59	0	1	0
2629181 200416	0125	54.8	93762.50	43.58	0	1	0
2629281 200416	0125	54.9	94937.50	43.53	0	1	0
2629381 200416	0125	55.0	95200.00	43.49	0	1	0
2629480 200416	0125	55.1	95787.50	43.46	0	1	0
2629581 200416	0125	55.2	93887.50	43.41	0	1	0
2629681 200416	0125	55.3	95087.50	43.36	0	1	0
2629781 200416	0125	55.4	93750.00	43.35	0	1	0
2629881 200416	0125	55.5	93862.50	43.29	0	1	0
2629980 200416	0125	55.6	95025.00	43.21	0	1	0
2630080 200416	0125	55.7	96875.00	43.21	0	1	0
2630190 200416	0125	55.8	99487.50	43.24	0	1	0
2630290 200416	0125	55.9	98187.50	43.50	0	1	0
2630390 200416	0125	56.0	97387.50	43.64	0	1	0
2630490 200416	0125	56.1	94350.00	43.74	0	1	0
2630590 200416	0125	56.2	97537.50	43.68	0	1	0
2630690 200416	0125	56.3	95000.00	43.84	0	1	0
2630784 200416	0125	56.4	97475.00	43.84	0	1	0
2630884 200416	0125	56.5	94487.50	44.00	0	1	0
2630983 200416	0125	56.6	95912.50	44.03	0	1	0
2631083 200416	0125	56.7	95187.50	44.07	0	1	0
2631193 200416	0125	56.8	96512.50	44.00	0	1	0
2631293 200416	0125	56.9	96325.00	43.86	0	1	0
2631393 200416	0125	57.0	94262.50	43.78	0	1	0
2631493 200416	0125	57.1	94525.00	43.64	0	1	0
2631593 200416	0125	57.2	95525.00	43.65	0	1	0
2631693 200416	0125	57.3	94412.50	43.55	0	1	0
2631793 200416	0125	57.4	94950.00	43.53	0	1	0
2631893 200416	0125	57.5	95775.00	43.41	0	1	0
2631993 200416	0125	57.6	95162.50	43.47	0	1	0
2632093 200416	0125	57.7	95337.50	43.44	0	1	0
2632193 200416	0125	57.8	94787.50	43.45	0	1	0
2632303 200416	0125	57.9	94412.50	43.37	0	1	0
2632403 200416	0125	58.0	96925.00	43.28	0	1	0
2632503 200416	0125	58.1	97150.00	43.40	0	1	0
2632603 200416	0125	58.2	96400.00	43.52	0	1	0
2632703 200416	0125	58.3	97087.50	43.56	0	1	0
2632803 200416	0125	58.4	94625.00	43.68	0	1	0
2632903 200416	0125	58.5	94725.00	43.66	0	1	0
2633002 200416	0125	58.6	95450.00	43.62	0	1	0
2633102 200416	0125	58.7	95262.50	43.63	0	1	0
2633202 200416	0125	58.8	94837.50	43.63	0	1	0
2633302 200416	0125	58.9	94987.50	43.63	0	1	0
2633412 200416	0125	59.0	95325.00	43.66	0	1	0
2633502 200416	0125	59.1	95012.50	43.58	0	1	0
2633612 200416	0125	59.2	95075.00	43.49	0	1	0
2633712 200416	0125	59.3	93737.50	43.43	0	1	0
2633802 200416	0125	59.4	95950.00	43.28	0	1	0
2633912 200416	0125	59.5	95462.50	43.34	0	1	0
2634012 200416	0125	59.6	96387.50	43.37	0	1	0
2634112 200416	0125	59.7	95187.50	43.41	0	1	0
2634212 200416	0125	59.8	93437.50	43.41	0	1	0
2634312 200416	0125	59.9	94800.00	43.35	0	1	0
2634413 200416	0126	0.0	95312.50	43.34	0	1	0
2634513 200416	0126	0.1	97362.50	43.34	0	1	0
2634613 200416	0126	0.2	96237.50	43.44	0	1	0
2634712 200416	0126	0.3	97287.50	43.49	0	1	0
2634813 200416	0126	0.4	93600.00	43.65	0	1	0
2634913 200416	0126	0.5	96275.00	43.55	0	1	0
2635013 200416	0126	0.6	94637.50	43.58	0	1	0
2635112 200416	0126	0.7	94950.00	43.51	0	1	0
2635212 200416	0126	0.8	95100.00	43.50	0	1	0
2635322 200416	0126	0.9	95450.00	43.57	0	1	0
2635422 200416	0126	1.0	94787.50	43.60	0	1	0
2635522 200416	0126	1.1	96837.50	43.58	0	1	0
2635622 200416	0126	1.2	96225.00	43.55	0	1	0
2635722 200416	0126	1.3	94675.00	43.55	0	1	0
2635822 200416	0126	1.4	95487.50	43.43	0	1	0
2635922 200416	0126	1.5	97225.00	43.52	0	1	0
2636022 200416	0126	1.6	95575.00	43.56	0	1	0
2636122 200416	0126	1.7	94687.50	43.60	0	1	0
2636222 200416	0126	1.8	94000.00	43.59	0	1	0
2636332 200416	0126	1.9	96562.50	43.54	0	1	0
2636432 200416	0126	2.0	96500.00	43.59	0	1	0
2636532 200416	0126	2.1	96687.50	43.67	0	1	0
2636632 200416	0126	2.2	94362.50	43.66	0	1	0
2636732 200416	0126	2.3	96687.50	43.58	0	1	0
2636832 200416	0126	2.4	95412.50	43.67	0	1	0
2636932 200416	0126	2.5	95587.50	43.67	0	1	0
2637032 200416	0126	2.6	95175.00	43.59	0	1	0
2637132 200416	0126	2.7	95000.00	43.57	0	1	0
2637232 200416	0126	2.8	94437.50	43.59	0	1	0
2637332 200416	0126	2.9	96337.50	43.61	0	1	0
2637431 200416	0126	3.0	95450.00	43.60	0	1	0
2637532 200416	0126	3.1	95787.50	43.55	0	1	0
2637632 200416	0126	3.2	95050.00	43.51	0	1	0
2637731 200416	0126	3.3	96387.50	43.54	0	1	0
2637831 200416	0126	3.4	93400.00	43.53	0	1	0
2637931 200416	0126	3.5	93712.50	43.44	0	1	0
2638031 200416	0126	3.6	94787.50	43.35	0	1	0
2638131 200416	0126	3.7	96675.00	43.34	0	1	0
2638231 200416	0126	3.8	97337.50	43.41	0	1	0
2638341 200416	0126	3.9	97812.50	43.54	0	1	0
2638441 200416	0126	4.0	94875.00	43.61	0	1	0
2638541 200416	0126	4.1	94225.00	43.58	0	1	0
2638641 200416	0126	4.2	94712.50	43.51	0	1	0
2638741 200416	0126	4.3	94337.50	43.50	0	1	0
2638841 200416	0126	4.4	96112.50	43.40	0	1	0
2638941 200416	0126	4.5	96812.50	43.53	0	1	0
2639041 200416	0126	4.6	94975.00	43.67	0	1	0
2639141 200416	0126	4.7	95700.00	43.67	0	1	0
2639241 200416	0126	4.8	96362.50	43.63	0	1	0
2639351 200416	0126	4.9	94487.50	43.59	0	1	0
2639451 200416	0126	5.0	95650.00	43.44	0	1	0
2639551 200416	0126	5.1	96025.00	43.47	0	1	0
2639651 200416	0126	5.2	95675.00	43.55	0	1	0
2639751 200416	0126	5.3	95600.00	43.60	0	1	0
2639851 200416	0126	5.4	95662.50	43.65	0	1	0
2639951 200416	0126	5.5	96850.00	43.63	0	1	0
2640051 200416	0126	5.6	96462.50	43.63	0	1	0
2640150 200416	0126	5.7	94000.00	43.70	0	1	0
2640250 200416	0126	5.8	95337.50	43.62	0	1	0
2640350 200416	0126	5.9	94112.50	43.58	0	1	0
2640450 200416	0126	6.0	95687.50	43.56	0	1	0
2640550 200416	0126	6.1	95987.50	43.56	0	1	0
2640660 200416	0126	6.2	94687.50	43.56	0	1	0
2640751 200416	0126	6.3	95862.50	43.52	0	1	0
2640850 200416	0126	6.4	97100.00	43.53	0	1	0
2640950 200416	0126	6.5	97300.00	43.59	0	1	0
2641050 200416	0126	6.6	95787.50	43.61	0	1	0
2641160 200416	0126	6.7	93612.50	43.58	0	1	0
2641250 200416	0126	6.8	95487.50	43.57	0	1	0
2641360 200416	0126	6.9	94912.50	43.57	0	1	0
2641460 200416	0126	7.0	94912.50	43.61	0	1	0
2641560 200416	0126	7.1	95175.00	43.57	0	1	0
2641660 200416	0126	7.2	96487.50	43.54	0	1	0
2641760 200416	0126	7.3	94837.50	43.62	0	1	0
2641860 200416	0126	7.4	97487.50	43.57	0	1	0
2641960 200416	0126	7.5	97000.00	43.59	0	1	0
2642060 200416	0126	7.6	95912.50	43.58	0	1	0
2642160 200416	0126	7.7	97500.00	43.58	0	1	0
2642260 200416	0126	7.8	93312.50	43.76	0	1	0
2642370 200416	0126	7.9	96150.00	43.66	0	1	0
2642470 200416	0126	8.0	95762.50	43.71	0	1	0
2642570 200416	0126	8.1	95550.00	43.75	0	1	0
2642670 200416	0126	8.2	96237.50	43.77	0	1	0
2642770 200416	0126	8.3	95700.00	43.76	0	1	0
2642870 200416	0126	8.4	96925.00	43.80	0	1	0
2642970 200416	0126	8.5	96187.50	43.77	0	1	0
2643070 200416	0126	8.6	94337.50	43.74	0	1	0
2643170 200416	0126	8.7	96375.00	43.66	0	1	0
2643270 200416	0126	8.8	96375.00	43.61	0	1	0
2643380 200416	0126	8.9	97800.00	43.75	0	1	0
2643480 200416	0126	9.0	94987.50	43.83	0	1	0
2643580 200416	0126	9.1	95600.00	43.79	0	1	0
2643680 200416	0126	9.2	97012.50	43.79	0	1	0
2643779 200416	0126	9.3	94412.50	43.83	0	1	0
2643879 200416	0126	9.4	94562.50	43.77	0	1	0
2643979 200416	0126	9.5	95550.00	43.66	0	1	0
2644079 200416	0126	9.6	96912.50	43.64	0	1	0
2644179 200416	0126	9.7	97050.00	43.75	0	1	0
2644279 200416	0126	9.8	95462.50	43.78	0	1	0
2644379 200416	0126	9.9	95175.00	43.74	0	1	0
2644478 200416	0126	10.0	94750.00	43.62	0	1	0
2644578 200416	0126	10.1	96950.00	43.61	0	1	0
2644689 200416	0126	10.2	95212.50	43.67	0	1	0
2644779 200416	0126	10.3	93162.50	43.59	0	1	0
2644879 200416	0126	10.4	95000.00	43.54	0	1	0
2644979 200416	0126	10.5	98137.50	43.56	0	1	0
2645078 200416	0126	10.6	97875.00	43.67	0	1	0
2645188 200416	0126	10.7	92887.50	43.71	0	1	0
2645278 200416	0126	10.8	95375.00	43.53	0	1	0
2645388 200416	0126	10.9	94362.50	43.52	0	1	0
2645488 200416	0126	11.0	94362.50	43.49	0	1	0
2645588 200416	0126	11.1	95362.50	43.47	0	1	0
2645688 200416	0126	11.2	94937.50	43.40	0	1	0
2645788 200416	0126	11.3	95862.50	43.39	0	1	0
2645888 200416	0126	11.4	94937.50	43.51	0	1	0
2645988 200416	0126	11.5	95037.50	43.50	0	1	0
2646088 200416	0126	11.6	96462.50	43.37	0	1	0
2646188 200416	0126	11.7	95387.50	43.30	0	1	0
2646288 200416	0126	11.8	94925.00	43.41	0	1	0
2646398 200416	0126	11.9	96412.50	43.39	0	1	0
2646498 200416	0126	12.0	96412.50	43.49	0	1	0
2646598 200416	0126	12.1	95875.00	43.58	0	1	0
2646698 200416	0126	12.2	97600.00	43.60	0	1	0
2646798 200416	0126	12.3	96512.50	43.72	0	1	0
2646898 200416	0126	12.4	95975.00	43.75	0	1	0
2646998 200416	0126	12.5	96625.00	43.80	0	1	0
2647098 200416	0126	12.6	94650.00	43.87	0	1	0
2647197 200416	0126	12.7	95950.00	43.79	0	1	0
2647297 200416	0126	12.8	96400.00	43.81	0	1	0
2647407 200416	0126	12.9	94525.00	43.88	0	1	0
2647507 200416	0126	13.0	94525.00	43.79	0	1	0
2647607 200416	0126	13.1	95975.00	43.71	0	1	0
2647707 200416	0126	13.2	94900.00	43.71	0	1	0
2647807 200416	0126	13.3	96775.00	43.59	0	1	0
2647907 200416	0126	13.4	93550.00	43.60	0	1	0
2648007 200416	0126	13.5	94325.00	43.49	0	1	0
2648107 200416	0126	13.6	95500.00	43.39	0	1	0
2648207 200416	0126	13.7	99200.00	43.43	0	1	0
2648307 200416	0126	13.8	95362.50	43.58	0	1	0
2648407 200416	0126	13.9	95812.50	43.53	0	1	0
2648507 200416	0126	14.0	95812.50	43.59	0	1	0
2648607 200416	0126	14.1	95625.00	43.64	0	1	0
2648707 200416	0126	14.2	96487.50	43.63	0	1	0
2648807 200416	0126	14.3	94325.00	43.70	0	1	0
2648907 200416	0126	14.4	95762.50	43.59	0	1	0
2649007 200416	0126	14.5	94662.50	43.69	0	1	0
2649107 200416	0126	14.6	97037.50	43.70	0	1	0
2649207 200416	0126	14.7	95975.00	43.77	0	1	0
2649307 200416	0126	14.8	95912.50	43.63	0	1	0
2649417 200416	0126	14.9	94362.50	43.65	0	1	0
2649517 200416	0126	15.0	94362.50	43.59	0	1	0
2649617 200416	0126	15.1	96412.50	43.52	0	1	0
2649717 200416	0126	15.2	95475.00	43.56	0	1	0
2649817 200416	0126	15.3	96475.00	43.51	0	1	0
2649916 200416	0126	15.4	97137.50	43.61	0	1	0
2650017 200416	0126	15.5	96662.50	43.67	0	1	0
2650116 200416	0126	15.6	93887.50	43.76	0	1	0
2650217 200416	0126	15.7	95100.00	43.62	0	1	0
2650317 200416	0126	15.8	94912.50	43.58	0	1	0
2650426 200416	0126	15.9	96712.50	43.54	0	1	0
2650526 200416	0126	16.0	95912.50	43.64	0	1	0
2650626 200416	0126	16.1	95162.50	43.71	0	1	0
2650726 200416	0126	16.2	95325.00	43.65	0	1	0
2650826 200416	0126	16.3	94100.00	43.65	0	1	0
2650926 200416	0126	16.4	94875.00	43.54	0	1	0
2651026 200416	0126	16.5	96525.00	43.44	0	1	0
2651126 200416	0126	16.6	95862.50	43.43	0	1	0
2651226 200416	0126	16.7	97275.00	43.52	0	1	0
2651326 200416	0126	16.8	95712.50	43.62	0	1	0
2651426 200416	0126	16.9	94587.50	43.66	0	1	0
2651526 200416	0126	17.0	94587.50	43.56	0	1	0
2651626 200416	0126	17.1	96600.00	43.50	0	1	0
2651736 200416	0126	17.2	95300.00	43.57	0	1	0
2651826 200416	0126	17.3	94487.50	43.56	0	1	0
2651926 200416	0126	17.4	95787.50	43.58	0	1	0
2652026 200416	0126	17.5	95362.50	43.62	0	1	0
2652126 200416	0126	17.6	96862.50	43.57	0	1	0
2652236 200416	0126	17.7	94725.00	43.62	0	1	0
2652326 200416	0126	17.8	98037.50	43.50	0	1	0
2652436 200416	0126	17.9	95175.00	43.61	0	1	0
2652536 200416	0126	18.0	94600.00	43.63	0	1	0
2652636 200416	0126	18.1	97200.00	43.63	0	1	0
2652736 200416	0126	18.2	97700.00	43.66	0	1	0
2652836 200416	0126	18.3	98175.00	43.77	0	1	0
2652936 200416	0126	18.4	94312.50	43.93	0	1	0
2653036 200416	0126	18.5	98212.50	43.87	0	1	0
2653136 200416	0126	18.6	94750.00	43.99	0	1	0
2653236 200416	0126	18.7	94287.50	43.90	0	1	0
2653336 200416	0126	18.8	98312.50	43.88	0	1	0
2653445 200416	0126	18.9	96712.50	43.89	0	1	0
2653546 200416	0126	19.0	96062.50	43.96	0	1	0
2653646 200416	0126	19.1	96912.50	44.03	0	1	0
2653746 200416	0126	19.2	93562.50	44.01	0	1	0
2653846 200416	0126	19.3	95037.50	43.83	0	1	0
2653946 200416	0126	19.4	93862.50	43.69	0	1	0
2654046 200416	0126	19.5	97237.50	43.67	0	1	0
2654146 200416	0126	19.6	95062.50	43.62	0	1	0
2654245 200416	0126	19.7	94500.00	43.64	0	1	0
2654345 200416	0126	19.8	94325.00	43.65	0	1	0
2654455 200416	0126	19.9	95450.00	43.47	0	1	0
2654555 200416	0126	20.0	95450.00	43.41	0	1	0
2654655 200416	0126	20.1	95087.50	43.38	0	1	0
2654755 200416	0126	20.2	96625.00	43.30	0	1	0
2654855 200416	0126	20.3	95900.00	43.44	0	1	0
2654955 200416	0126	20.4	94675.00	43.48	0	1	0
2655055 200416	0126	20.5	95875.00	43.51	0	1	0
2655155 200416	0126	20.6	95650.00	43.45	0	1	0
2655255 200416	0126	20.7	96250.00	43.48	0	1	0
2655355 200416	0126	20.8	98462.50	43.56	0	1	0
2655455 200416	0126	20.9	97462.50	43.74	0	1	0
2655555 200416	0126	21.0	97462.50	43.83	0	1	0
2655655 200416	0126	21.1	95775.00	43.93	0	1	0
2655755 200416	0126	21.2	96462.50	43.96	0	1	0
2655855 200416	0126	21.3	96637.50	43.95	0	1	0
2655955 200416	0126	21.4	95262.50	43.98	0	1	0
2656055 200416	0126	21.5	95637.50	44.01	0	1	0
2656155 200416	0126	21.6	93887.50	44.00	0	1	0
2656255 200416	0126	21.7	95275.00	43.92	0	1	0
2656355 200416	0126	21.8	95375.00	43.87	0	1	0
2656464 200416	0126	21.9	97225.00	43.74	0	1	0
2656564 200416	0126	22.0	97225.00	43.72	0	1	0
2656664 200416	0126	22.1	95375.00	43.71	0	1	0
2656764 200416	0126	22.2	95187.50	43.70	0	1	0
2656864 200416	0126	22.3	93462.50	43.64	0	1	0
2656964 200416	0126	22.4	96225.00	43.50	0	1	0
2657064 200416	0126	22.5	95725.00	43.54	0	1	0
2657164 200416	0126	22.6	94100.00	43.54	0	1	0
2657264 200416	0126	22.7	94500.00	43.55	0	1	0
2657364 200416	0126	22.8	93475.00	43.52	0	1	0
2657474 200416	0126	22.9	96725.00	43.43	0	1	0
2657574 200416	0126	23.0	96725.00	43.41	0	1	0
2657674 200416	0126	23.1	94475.00	43.39	0	1	0
2657774 200416	0126	23.2	94125.00	43.35	0	1	0
2657874 200416	0126	23.3	93562.50	43.30	0	1	0
2657974 200416	0126	23.4	95062.50	43.30	0	1	0
2658074 200416	0126	23.5	95550.00	43.25	0	1	0
2658174 200416	0126	23.6	94162.50	43.24	0	1	0
2658274 200416	0126	23.7	94662.50	43.25	0	1	0
2658374 200416	0126	23.8	95962.50	43.25	0	1	0
2658473 200416	0126	23.9	95337.50	43.37	0	1	0
2658574 200416	0126	24.0	95337.50	43.30	0	1	0
2658674 200416	0126	24.1	95675.00	43.24	0	1	0
2658784 200416	0126	24.2	95750.00	43.29	0	1	0
2658873 200416	0126	24.3	95650.00	43.37	0	1	0
2658973 200416	0126	24.4	94037.50	43.46	0	1	0
2659083 200416	0126	24.5	95737.50	43.42	0	1	0
2659173 200416	0126	24.6	96937.50	43.42	0	1	0
2659283 200416	0126	24.7	92800.00	43.55	0	1	0
2659383 200416	0126	24.8	96162.50	43.47	0	1	0
2659483 200416	0126	24.9	98762.50	43.47	0	1	0
2659583 200416	0126	25.0	98762.50	43.63	0	1	0
2659683 200416	0126	25.1	95275.00	43.78	0	1	0
2659783 200416	0126	25.2	96512.50	43.76	0	1	0
2659883 200416	0126	25.3	95387.50	43.80	0	1	0
2659983 200416	0126	25.4	95550.00	43.79	0	1	0
2700083 200416	0126	25.5	95387.50	43.85	0	1	0
2700183 200416	0126	25.6	97100.00	43.84	0	1	0
2700283 200416	0126	25.7	95875.00	43.85	0	1	0
2700383 200416	0126	25.8	98962.50	43.98	0	1	0
2700493 200416	0126	25.9	95237.50	44.11	0	1	0
2700593 200416	0126	26.0	95237.50	43.95	0	1	0
2700693 200416	0126	26.1	94687.50	43.79	0	1	0
2700793 200416	0126	26.2	96312.50	43.77	0	1	0
2700893 200416	0126	26.3	95687.50	43.76	0	1	0
2700993 200416	0126	26.4	95950.00	43.77	0	1	0
2701093 200416	0126	26.5	96312.50	43.79	0	1	0
2701193 200416	0126	26.6	96712.50	43.83	0	1	0
2701293 200416	0126	26.7	97562.50	43.81	0	1	0
2701393 200416	0126	26.8	95325.00	43.89	0	1	0
2701503 200416	0126	26.9	94612.50	43.73	0	1	0
2701603 200416	0126	27.0	95037.50	43.70	0	1	0
2701702 200416	0126	27.1	93312.50	43.69	0	1	0
2701802 200416	0126	27.2	96725.00	43.63	0	1	0
2701903 200416	0126	27.3	96950.00	43.65	0	1	0
2702002 200416	0126	27.4	96000.00	43.70	0	1	0
2702102 200416	0126	27.5	95725.00	43.70	0	1	0
2702202 200416	0126	27.6	96487.50	43.68	0	1	0
2702302 200416	0126	27.7	97212.50	43.67	0	1	0
2702402 200416	0126	27.8	94987.50	43.65	0	1	0
2702502 200416	0126	27.9	96150.00	43.64	0	1	0
2702602 200416	0126	28.0	95962.50	43.71	0	1	0
2702702 200416	0126	28.1	95400.00	43.75	0	1	0
2702812 200416	0126	28.2	95837.50	43.84	0	1	0
2702902 200416	0126	28.3	97925.00	43.80	0	1	0
2703002 200416	0126	28.4	95787.50	43.85	0	1	0
2703102 200416	0126	28.5	94637.50	43.84	0	1	0
2703202 200416	0126	28.6	96562.50	43.79	0	1	0
2703312 200416	0126	28.7	96825.00	43.79	0	1	0
2703402 200416	0126	28.8	97112.50	43.77	0	1	0
2703512 200416	0126	28.9	94550.00	43.87	0	1	0
2703612 200416	0126	29.0	94550.00	43.80	0	1	0
2703712 200416	0126	29.1	95887.50	43.73	0	1	0
2703812 200416	0126	29.2	95837.50	43.76	0	1	0
2703912 200416	0126	29.3	96812.50	43.76	0	1	0
2704012 200416	0126	29.4	93687.50	43.71	0	1	0
2704112 200416	0126	29.5	93987.50	43.61	0	1	0
2704211 200416	0126	29.6	96325.00	43.58	0	1	0
2704312 200416	0126	29.7	95925.00	43.57	0	1	0
2704411 200416	0126	29.8	99075.00	43.53	0	1	0
2704521 200416	0126	29.9	94737.50	43.62	0	1	0
2704621 200416	0126	30.0	94737.50	43.63	0	1	0
2704721 200416	0126	30.1	95675.00	43.64	0	1	0
2704821 200416	0126	30.2	93787.50	43.63	0	1	0
2704921 200416	0126	30.3	95375.00	43.53	0	1	0
2705021 200416	0126	30.4	95512.50	43.47	0	1	0
2705121 200416	0126	30.5	98412.50	43.55	0	1	0
2705221 200416	0126	30.6	95600.00	43.75	0	1	0
2705331 200416	0126	30.7	95950.00	43.72	0	1	0
2705421 200416	0126	30.8	97637.50	43.72	0	1	0
2705531 200416	0126	30.9	95825.00	43.65	0	1	0
2705631 200416	0126	31.0	90962.50	43.70	0	1	0
2705731 200416	0126	31.1	96887.50	43.53	0	1	0
2705831 200416	0126	31.2	97462.50	43.59	0	1	0
2705931 200416	0126	31.3	98437.50	43.75	0	1	0
2706031 200416	0126	31.4	95912.50	43.89	0	1	0
2706131 200416	0126	31.5	95887.50	43.91	0	1	0
2706231 200416	0126	31.6	94512.50	43.80	0	1	0
2706331 200416	0126	31.7	97587.50	43.75	0	1	0
2706430 200416	0126	31.8	93925.00	43.82	0	1	0
2706530 200416	0126	31.9	94525.00	43.65	0	1	0
2706631 200416	0126	32.0	96350.00	43.59	0	1	0
2706730 200416	0126	32.1	96987.50	43.84	0	1	0
2706830 200416	0126	32.2	97100.00	43.84	0	1	0
2706930 200416	0126	32.3	97962.50	43.83	0	1	0
2707030 200416	0126	32.4	95450.00	43.80	0	1	0
2707130 200416	0126	32.5	97787.50	43.78	0	1	0
2707230 200416	0126	32.6	96662.50	43.87	0	1	0
2707330 200416	0126	32.7	95800.00	43.97	0	1	0
2707430 200416	0126	32.8	96600.00	43.88	0	1	0
2707540 200416	0126	32.9	94150.00	44.01	0	1	0
2707640 200416	0126	33.0	94700.00	43.99	0	1	0
2707740 200416	0126	33.1	94637.50	43.91	0	1	0
2707840 200416	0126	33.2	96737.50	43.81	0	1	0
2707940 200416	0126	33.3	97000.00	43.79	0	1	0
2708040 200416	0126	33.4	96225.00	43.75	0	1	0
2708140 200416	0126	33.5	97537.50	43.78	0	1	0
2708240 200416	0126	33.6	97262.50	43.77	0	1	0
2708340 200416	0126	33.7	96425.00	43.80	0	1	0
2708440 200416	0126	33.8	97637.50	43.83	0	1	0
2708549 200416	0126	33.9	96612.50	43.87	0	1	0
2708649 200416	0126	34.0	94912.50	43.98	0	1	0
2708750 200416	0126	34.1	95462.50	43.99	0	1	0
2708850 200416	0126	34.2	97287.50	44.03	0	1	0
2708950 200416	0126	34.3	93825.00	44.06	0	1	0
2709050 200416	0126	34.4	93762.50	43.91	0	1	0
2709150 200416	0126	34.5	94450.00	43.80	0	1	0
2709249 200416	0126	34.6	94875.00	43.66	0	1	0
2709349 200416	0126	34.7	96562.50	43.56	0	1	0
2709449 200416	0126	34.8	97175.00	43.56	0	1	0
2709549 200416	0126	34.9	96625.00	43.54	0	1	0
2709649 200416	0126	35.0	94862.50	43.54	0	1	0
2709749 200416	0126	35.1	95750.00	43.54	0	1	0
2709859 200416	0126	35.2	93712.50	43.55	0	1	0
2709949 200416	0126	35.3	95600.00	43.39	0	1	0
2710049 200416	0126	35.4	93600.00	43.47	0	1	0
2710149 200416	0126	35.5	96400.00	43.46	0	1	0
2710249 200416	0126	35.6	95437.50	43.55	0	1	0
2710359 200416	0126	35.7	93212.50	43.58	0	1	0
2710449 200416	0126	35.8	96025.00	43.43	0	1	0
2710559 200416	0126	35.9	95787.50	43.38	0	1	0
2710659 200416	0126	36.0	97112.50	43.34	0	1	0
2710759 200416	0126	36.1	96512.50	43.44	0	1	0
2710859 200416	0126	36.2	95150.00	43.47	0	1	0
2710959 200416	0126	36.3	95787.50	43.54	0	1	0
2711059 200416	0126	36.4	96987.50	43.55	0	1	0
2711159 200416	0126	36.5	94800.00	43.70	0	1	0
2711259 200416	0126	36.6	95825.00	43.63	0	1	0
2711359 200416	0126	36.7	96775.00	43.64	0	1	0
2711459 200416	0126	36.8	94175.00	43.80	0	1	0
2711568 200416	0126	36.9	96562.50	43.72	0	1	0
2711668 200416	0126	37.0	96050.00	43.76	0	1	0
2711768 200416	0126	37.1	95775.00	43.71	0	1	0
2711869 200416	0126	37.2	96787.50	43.67	0	1	0
2711968 200416	0126	37.3	96650.00	43.75	0	1	0
2712068 200416	0126	37.4	94550.00	43.79	0	1	0
2712168 200416	0126	37.5	97125.00	43.68	0	1	0
2712268 200416	0126	37.6	94637.50	43.78	0	1	0
2712368 200416	0126	37.7	95437.50	43.73	0	1	0
2712468 200416	0126	37.8	93437.50	43.67	0	1	0
2712578 200416	0126	37.9	95187.50	43.64	0	1	0
2712678 200416	0126	38.0	96387.50	43.57	0	1	0
2712778 200416	0126	38.1	97125.00	43.59	0	1	0
2712878 200416	0126	38.2	94125.00	43.65	0	1	0
2712978 200416	0126	38.3	95550.00	43.53	0	1	0
2713078 200416	0126	38.4	97712.50	43.48	0	1	0
2713178 200416	0126	38.5	95275.00	43.62	0	1	0
2713278 200416	0126	38.6	95687.50	43.54	0	1	0
2713378 200416	0126	38.7	96037.50	43.59	0	1	0
2713478 200416	0126	38.8	94062.50	43.61	0	1	0
2713578 200416	0126	38.9	95537.50	43.64	0	1	0
2713678 200416	0126	39.0	97125.00	43.66	0	1	0
2713778 200416	0126	39.1	94912.50	43.69	0	1	0
2713878 200416	0126	39.2	95300.00	43.59	0	1	0
2713978 200416	0126	39.3	93875.00	43.64	0	1	0
2714078 200416	0126	39.4	95462.50	43.57	0	1	0
2714178 200416	0126	39.5	96250.00	43.47	0	1	0
2714278 200416	0126	39.6	94500.00	43.51	0	1	0
2714378 200416	0126	39.7	97212.50	43.46	0	1	0
2714478 200416	0126	39.8	94512.50	43.51	0	1	0
2714587 200416	0126	39.9	97625.00	43.53	0	1	0
2714687 200416	0126	40.0	95362.50	43.62	0	1	0
2714787 200416	0126	40.1	94187.50	43.55	0	1	0
2714887 200416	0126	40.2	97325.00	43.51	0	1	0
2714987 200416	0126	40.3	97362.50	43.60	0	1	0
2715087 200416	0126	40.4	95437.50	43.76	0	1	0
2715187 200416	0126	40.5	97475.00	43.76	0	1	0
2715287 200416	0126	40.6	97237.50	43.81	0	1	0
2715387 200416	0126	40.7	96025.00	43.94	0	1	0
2715487 200416	0126	40.8	95950.00	43.88	0	1	0
2715597 200416	0126	40.9	93787.50	43.95	0	1	0
2715697 200416	0126	41.0	96387.50	43.78	0	1	0
2715797 200416	0126	41.1	95962.50	43.82	0	1	0
2715897 200416	0126	41.2	96150.00	43.90	0	1	0
2715997 200416	0126	41.3	97262.50	43.85	0	1	0
2716097 200416	0126	41.4	94012.50	43.85	0	1	0
2716197 200416	0126	41.5	94975.00	43.78	0	1	0
2716297 200416	0126	41.6	94475.00	43.67	0	1	0
2716397 200416	0126	41.7	94000.00	43.54	0	1	0
2716497 200416	0126	41.8	94225.00	43.45	0	1	0
2716607 200416	0126	41.9	97062.50	43.38	0	1	0
2716707 200416	0126	42.0	97125.00	43.52	0	1	0
2716806 200416	0126	42.1	93112.50	43.56	0	1	0
2716907 200416	0126	42.2	95150.00	43.43	0	1	0
2717006 200416	0126	42.3	96287.50	43.38	0	1	0
2717096 200416	0126	42.4	96262.50	43.34	0	1	0
2717206 200416	0126	42.5	96712.50	43.44	0	1	0
2717306 200416	0126	42.6	93362.50	43.52	0	1	0
2717406 200416	0126	42.7	95187.50	43.47	0	1	0
2717506 200416	0126	42.8	96375.00	43.52	0	1	0
2717606 200416	0126	42.9	93987.50	43.62	0	1	0
2717706 200416	0126	43.0	95387.50	43.48	0	1	0
2717806 200416	0126	43.1	96100.00	43.40	0	1	0
2717906 200416	0126	43.2	96487.50	43.54	0	1	0
2718006 200416	0126	43.3	94637.50	43.60	0	1	0
2718106 200416	0126	43.4	95312.50	43.52	0	1	0
2718206 200416	0126	43.5	96250.00	43.48	0	1	0
2718306 200416	0126	43.6	92962.50	43.46	0	1	0
2718406 200416	0126	43.7	95187.50	43.44	0	1	0
2718506 200416	0126	43.8	94637.50	43.44	0	1	0
2718616 200416	0126	43.9	95175.00	43.36	0	1	0
2718716 200416	0126	44.0	96250.00	43.42	0	1	0
2718816 200416	0126	44.1	97850.00	43.46	0	1	0
2718916 200416	0126	44.2	93612.50	43.53	0	1	0
2719016 200416	0126	44.3	93637.50	43.40	0	1	0
2719116 200416	0126	44.4	94975.00	43.36	0	1	0
2719215 200416	0126	44.5	92637.50	43.34	0	1	0
2719316 200416	0126	44.6	95750.00	43.18	0	1	0
2719415 200416	0126	44.7	96387.50	43.31	0	1	0
2719515 200416	0126	44.8	97187.50	43.36	0	1	0
2719625 200416	0126	44.9	99825.00	43.48	0	1	0
2719725 200416	0126	45.0	97200.00	43.69	0	1	0
2719825 200416	0126	45.1	95487.50	43.73	0	1	0
2719925 200416	0126	45.2	95625.00	43.62	0	1	0
2720025 200416	0126	45.3	96987.50	43.71	0	1	0
2720125 200416	0126	45.4	94062.50	43.86	0	1	0
2720225 200416	0126	45.5	93500.00	43.82	0	1	0
2720325 200416	0126	45.6	94425.00	43.86	0	1	0
2720425 200416	0126	45.7	95812.50	43.80	0	1	0
2720525 200416	0126	45.8	96587.50	43.78	0	1	0
2720625 200416	0126	45.9	96950.00	43.75	0	1	0
2720725 200416	0126	46.0	96987.50	43.62	0	1	0
2720825 200416	0126	46.1	94687.50	43.61	0	1	0
2720935 200416	0126	46.2	94650.00	43.57	0	1	0
2721025 200416	0126	46.3	93737.50	43.53	0	1	0
2721124 200416	0126	46.4	94487.50	43.38	0	1	0
2721225 200416	0126	46.5	96112.50	43.40	0	1	0
2721324 200416	0126	46.6	95837.50	43.52	0	1	0
2721434 200416	0126	46.7	95737.50	43.58	0	1	0
2721524 200416	0126	46.8	97587.50	43.58	0	1	0
2721634 200416	0126	46.9	95325.00	43.62	0	1	0
2721734 200416	0126	47.0	95025.00	43.55	0	1	0
2721834 200416	0126	47.1	95925.00	43.46	0	1	0
2721934 200416	0126	47.2	95037.50	43.52	0	1	0
2722034 200416	0126	47.3	93925.00	43.54	0	1	0
2722134 200416	0126	47.4	96137.50	43.54	0	1	0
2722234 200416	0126	47.5	93062.50	43.62	0	1	0
2722334 200416	0126	47.6	97550.00	43.48	0	1	0
2722434 200416	0126	47.7	95075.00	43.56	0	1	0
2722534 200416	0126	47.8	97600.00	43.53	0	1	0
2722644 200416	0126	47.9	95075.00	43.53	0	1	0
2722744 200416	0126	48.0	96387.50	43.52	0	1	0
2722844 200416	0126	48.1	96137.50	43.58	0	1	0
2722944 200416	0126	48.2	96800.00	43.59	0	1	0
2723044 200416	0126	48.3	96850.00	43.67	0	1	0
2723144 200416	0126	48.4	98912.50	43.80	0	1	0
2723244 200416	0126	48.5	95937.50	43.93	0	1	0
2723343 200416	0126	48.6	96212.50	44.05	0	1	0
2723443 200416	0126	48.7	96400.00	43.99	0	1	0
2723544 200416	0126	48.8	96312.50	44.05	0	1	0
2723644 200416	0126	48.9	96987.50	44.00	0	1	0
2723753 200416	0126	49.0	93562.50	44.08	0	1	0
2723853 200416	0126	49.1	96175.00	43.96	0	1	0
2723953 200416	0126	49.2	95462.50	43.96	0	1	0
2724053 200416	0126	49.3	95775.00	43.90	0	1	0
2724153 200416	0126	49.4	96375.00	43.85	0	1	0
2724253 200416	0126	49.5	94525.00	43.73	0	1	0
2724353 200416	0126	49.6	97637.50	43.67	0	1	0
2724453 200416	0126	49.7	96300.00	43.73	0	1	0
2724553 200416	0126	49.8	96812.50	43.73	0	1	0
2724653 200416	0126	49.9	96725.00	43.75	0	1	0
2724753 200416	0126	50.0	96675.00	43.74	0	1	0
2724853 200416	0126	50.1	93575.00	43.88	0	1	0
2724963 200416	0126	50.2	96525.00	43.76	0	1	0
2725053 200416	0126	50.3	95700.00	43.81	0	1	0
2725153 200416	0126	50.4	97150.00	43.81	0	1	0
2725253 200416	0126	50.5	93400.00	43.84	0	1	0
2725353 200416	0126	50.6	97812.50	43.79	0	1	0
2725463 200416	0126	50.7	94950.00	43.80	0	1	0
2725553 200416	0126	50.8	97475.00	43.74	0	1	0
2725653 200416	0126	50.9	95712.50	43.77	0	1	0
2725763 200416	0126	51.0	95025.00	43.72	0	1	0
2725863 200416	0126	51.1	98487.50	43.65	0	1	0
2725963 200416	0126	51.2	97150.00	43.87	0	1	0
2726062 200416	0126	51.3	97125.00	43.90	0	1	0
2726162 200416	0126	51.4	96400.00	43.96	0	1	0
2726262 200416	0126	51.5	96625.00	43.93	0	1	0
2726362 200416	0126	51.6	93850.00	44.07	0	1	0
2726462 200416	0126	51.7	95525.00	43.90	0	1	0
2726562 200416	0126	51.8	95600.00	43.92	0	1	0
2726662 200416	0126	51.9	95925.00	43.84	0	1	0
2726772 200416	0126	52.0	93987.50	43.85	0	1	0
2726872 200416	0126	52.1	96087.50	43.80	0	1	0
2726972 200416	0126	52.2	95687.50	43.69	0	1	0
2727072 200416	0126	52.3	93437.50	43.63	0	1	0
2727172 200416	0126	52.4	93525.00	43.46	0	1	0
2727272 200416	0126	52.5	97275.00	43.33	0	1	0
2727372 200416	0126	52.6	95200.00	43.36	0	1	0
2727472 200416	0126	52.7	94512.50	43.42	0	1	0
2727572 200416	0126	52.8	95112.50	43.38	0	1	0
2727672 200416	0126	52.9	97712.50	43.35	0	1	0
2727782 200416	0126	53.0	94687.50	43.43	0	1	0
2727882 200416	0126	53.1	95750.00	43.47	0	1	0
2727982 200416	0126	53.2	97300.00	43.45	0	1	0
2728082 200416	0126	53.3	95425.00	43.52	0	1	0
2728171 200416	0126	53.4	95287.50	43.61	0	1	0
2728281 200416	0126	53.5	97350.00	43.69	0	1	0
2728381 200416	0126	53.6	97900.00	43.70	0	1	0
2728481 200416	0126	53.7	94762.50	43.82	0	1	0
2728581 200416	0126	53.8	94737.50	43.83	0	1	0
2728681 200416	0126	53.9	95325.00	43.81	0	1	0
2728781 200416	0126	54.0	94937.50	43.70	0	1	0
2728881 200416	0126	54.1	98412.50	43.71	0	1	0
2728981 200416	0126	54.2	96250.00	43.83	0	1	0
2729081 200416	0126	54.3	95100.00	43.79	0	1	0
2729181 200416	0126	54.4	94575.00	43.77	0	1	0
2729281 200416	0126	54.5	98025.00	43.74	0	1	0
2729381 200416	0126	54.6	96437.50	43.77	0	1	0
2729481 200416	0126	54.7	96900.00	43.71	0	1	0
2729581 200416	0126	54.8	96125.00	43.80	0	1	0
2729681 200416	0126	54.9	96487.50	43.86	0	1	0
2729791 200416	0126	55.0	95700.00	43.92	0	1	0
2729891 200416	0126	55.1	94750.00	43.95	0	1	0
2729991 200416	0126	55.2	97000.00	43.79	0	1	0
2730091 200416	0126	55.3	95887.50	43.82	0	1	0
2730191 200416	0126	55.4	95600.00	43.85	0	1	0
2730291 200416	0126	55.5	96525.00	43.90	0	1	0
2730391 200416	0126	55.6	95437.50	43.83	0	1	0
2730491 200416	0126	55.7	96575.00	43.79	0	1	0
2730591 200416	0126	55.8	96837.50	43.77	0	1	0
2730691 200416	0126	55.9	94200.00	43.81	0	1	0
2730794 200416	0126	56.0	96562.50	43.70	0	1	0
2730894 200416	0126	56.1	95725.00	43.74	0	1	0
2731004 200416	0126	56.2	97287.50	43.79	0	1	0
2731094 200416	0126	56.3	96387.50	43.80	0	1	0
2731194 200416	0126	56.4	96587.50	43.82	0	1	0
2731294 200416	0126	56.5	95525.00	43.87	0	1	0
2731394 200416	0126	56.6	95537.50	43.82	0	1	0
2731504 200416	0126	56.7	95887.50	43.83	0	1	0
2731594 200416	0126	56.8	96300.00	43.79	0	1	0
2731694 200416	0126	56.9	95062.50	43.77	0	1	0
2731804 200416	0126	57.0	93837.50	43.81	0	1	0
2731904 200416	0126	57.1	96087.50	43.69	0	1	0
2732003 200416	0126	57.2	95362.50	43.70	0	1	0
2732104 200416	0126	57.3	97825.00	43.62	0	1	0
2732203 200416	0126	57.4	95600.00	43.68	0	1	0
2732303 200416	0126	57.5	95400.00	43.64	0	1	0
2732403 200416	0126	57.6	94737.50	43.63	0	1	0
2732503 200416	0126	57.7	96287.50	43.59	0	1	0
2732603 200416	0126	57.8	95187.50	43.61	0	1	0
2732703 200416	0126	57.9	96987.50	43.56	0	1	0
2732813 200416	0126	58.0	95625.00	43.65	0	1	0
2732913 200416	0126	58.1	94975.00	43.73	0	1	0
2733013 200416	0126	58.2	97750.00	43.68	0	1	0
2733113 200416	0126	58.3	96462.50	43.79	0	1	0
2733213 200416	0126	58.4	97325.00	43.73	0	1	0
2733313 200416	0126	58.5	95425.00	43.80	0	1	0
2733413 200416	0126	58.6	94687.50	43.80	0	1	0
2733513 200416	0126	58.7	96387.50	43.80	0	1	0
2733613 200416	0126	58.8	96050.00	43.81	0	1	0
2733713 200416	0126	58.9	96487.50	43.85	0	1	0
2733823 200416	0126	59.0	94587.50	43.82	0	1	0
2733923 200416	0126	59.1	97637.50	43.78	0	1	0
2734023 200416	0126	59.2	97100.00	43.90	0	1	0
2734122 200416	0126	59.3	94262.50	43.87	0	1	0
2734223 200416	0126	59.4	95700.00	43.77	0	1	0
2734323 200416	0126	59.5	94650.00	43.69	0	1	0
2734422 200416	0126	59.6	97087.50	43.66	0	1	0
2734522 200416	0126	59.7	96200.00	43.77	0	1	0
2734622 200416	0126	59.8	93775.00	43.76	0	1	0
2734722 200416	0126	59.9	97200.00	43.66	0	1	0
2734823 200416	0127	0.0	95950.00	43.69	0	1	0
2734923 200416	0127	0.1	96325.00	43.75	0	1	0
2735023 200416	0127	0.2	96450.00	43.69	0	1	0
2735123 200416	0127	0.3	96200.00	43.66	0	1	0
2735223 200416	0127	0.4	94637.50	43.75	0	1	0
2735323 200416	0127	0.5	95400.00	43.70	0	1	0
2735423 200416	0127	0.6	95837.50	43.74	0	1	0
2735533 200416	0127	0.7	96087.50	43.68	0	1	0
2735623 200416	0127	0.8	94525.00	43.67	0	1	0
2735723 200416	0127	0.9	95537.50	43.71	0	1	0
2735833 200416	0127	1.0	95312.50	43.63	0	1	0
2735933 200416	0127	1.1	92812.50	43.60	0	1	0
2736033 200416	0127	1.2	94562.50	43.45	0	1	0
2736132 200416	0127	1.3	97187.50	43.36	0	1	0
2736233 200416	0127	1.4	99600.00	43.41	0	1	0
2736332 200416	0127	1.5	97150.00	43.63	0	1	0
2736432 200416	0127	1.6	97175.00	43.71	0	1	0
2736532 200416	0127	1.7	96012.50	43.77	0	1	0
2736632 200416	0127	1.8	95175.00	43.76	0	1	0
2736732 200416	0127	1.9	98375.00	43.79	0	1	0
2736842 200416	0127	2.0	95637.50	43.92	0	1	0
2736942 200416	0127	2.1	92637.50	43.94	0	1	0
2737042 200416	0127	2.2	98375.00	43.93	0	1	0
2737142 200416	0127	2.3	94925.00	44.10	0	1	0
2737242 200416	0127	2.4	97987.50	44.00	0	1	0
2737342 200416	0127	2.5	96075.00	43.93	0	1	0
2737442 200416	0127	2.6	93837.50	43.88	0	1	0
2737542 200416	0127	2.7	97312.50	43.73	0	1	0
2737642 200416	0127	2.8	96150.00	43.79	0	1	0
2737742 200416	0127	2.9	94012.50	43.83	0	1	0
2737842 200416	0127	3.0	93800.00	43.63	0	1	0
2737942 200416	0127	3.1	93662.50	43.55	0	1	0
2738042 200416	0127	3.2	96762.50	43.60	0	1	0
2738142 200416	0127	3.3	94537.50	43.52	0	1	0
2738242 200416	0127	3.4	95687.50	43.51	0	1	0
2738342 200416	0127	3.5	95225.00	43.40	0	1	0
2738441 200416	0127	3.6	96500.00	43.36	0	1	0
2738552 200416	0127	3.7	95712.50	43.48	0	1	0
2738642 200416	0127	3.8	94550.00	43.41	0	1	0
2738741 200416	0127	3.9	96525.00	43.34	0	1	0
2738851 200416	0127	4.0	94475.00	43.45	0	1	0
2738952 200416	0127	4.1	96225.00	43.48	0	1	0
2739052 200416	0127	4.2	93600.00	43.60	0	1	0
2739151 200416	0127	4.3	95550.00	43.46	0	1	0
2739251 200416	0127	4.4	96337.50	43.50	0	1	0
2739351 200416	0127	4.5	96925.00	43.53	0	1	0
2739451 200416	0127	4.6	93037.50	43.61	0	1	0
2739551 200416	0127	4.7	94837.50	43.45	0	1	0
2739652 200416	0127	4.8	92712.50	43.41	0	1	0
2739752 200416	0127	4.9	96125.00	43.33	0	1	0
2739861 200416	0127	5.0	96400.00	43.31	0	1	0
2739961 200416	0127	5.1	96250.00	43.40	0	1	0
2740062 200416	0127	5.2	95850.00	43.40	0	1	0
2740161 200416	0127	5.3	97312.50	43.50	0	1	0
2740261 200416	0127	5.4	94500.00	43.58	0	1	0
2740361 200416	0127	5.5	97512.50	43.50	0	1	0
2740461 200416	0127	5.6	95137.50	43.52	0	1	0
2740561 200416	0127	5.7	94612.50	43.62	0	1	0
2740661 200416	0127	5.8	96575.00	43.61	0	1	0
2740761 200416	0127	5.9	96212.50	43.78	0	1	0
2740861 200416	0127	6.0	97987.50	43.79	0	1	0
2740961 200416	0127	6.1	94587.50	43.86	0	1	0
2741071 200416	0127	6.2	96212.50	43.78	0	1	0
2741161 200416	0127	6.3	95300.00	43.80	0	1	0
2741261 200416	0127	6.4	95137.50	43.71	0	1	0
2741361 200416	0127	6.5	95162.50	43.74	0	1	0
2741461 200416	0127	6.6	97775.00	43.63	0	1	0
2741571 200416	0127	6.7	96512.50	43.75	0	1	0
2741661 200416	0127	6.8	96575.00	43.84	0	1	0
2741761 200416	0127	6.9	96225.00	43.84	0	1	0
2741871 200416	0127	7.0	95612.50	43.84	0	1	0
2741971 200416	0127	7.1	95900.00	43.73	0	1	0
2742071 200416	0127	7.2	96562.50	43.79	0	1	0
2742171 200416	0127	7.3	97312.50	43.80	0	1	0
2742271 200416	0127	7.4	96062.50	43.89	0	1	0
2742371 200416	0127	7.5	95662.50	43.94	0	1	0
2742471 200416	0127	7.6	95087.50	43.96	0	1	0
2742571 200416	0127	7.7	97637.50	43.84	0	1	0
2742671 200416	0127	7.8	95775.00	43.89	0	1	0
2742771 200416	0127	7.9	96437.50	43.85	0	1	0
2742881 200416	0127	8.0	96725.00	43.86	0	1	0
2742981 200416	0127	8.1	96675.00	43.91	0	1	0
2743081 200416	0127	8.2	96750.00	43.95	0	1	0
2743181 200416	0127	8.3	96537.50	43.96	0	1	0
2743281 200416	0127	8.4	96712.50	43.92	0	1	0
2743381 200416	0127	8.5	95775.00	43.95	0	1	0
2743480 200416	0127	8.6	96450.00	43.96	0	1	0
2743580 200416	0127	8.7	97612.50	44.02	0	1	0
2743680 200416	0127	8.8	97662.50	44.02	0	1	0
2743781 200416	0127	8.9	96087.50	44.10	0	1	0
2743890 200416	0127	9.0	95400.00	44.08	0	1	0
2743990 200416	0127	9.1	95100.00	44.02	0	1	0
2744090 200416	0127	9.2	95362.50	43.95	0	1	0
2744190 200416	0127	9.3	95825.00	43.89	0	1	0
2744290 200416	0127	9.4	97500.00	43.86	0	1	0
2744390 200416	0127	9.5	95150.00	43.89	0	1	0
2744490 200416	0127	9.6	95150.00	43.87	0	1	0
2744590 200416	0127	9.7	95262.50	43.81	0	1	0
2744690 200416	0127	9.8	96500.00	43.70	0	1	0
2744790 200416	0127	9.9	98275.00	43.65	0	1	0
2744889 200416	0127	10.0	95700.00	43.75	0	1	0
2744989 200416	0127	10.1	95400.00	43.76	0	1	0
2745099 200416	0127	10.2	95362.50	43.78	0	1	0
2745189 200416	0127	10.3	95000.00	43.78	0	1	0
2745289 200416	0127	10.4	95925.00	43.74	0	1	0
2745389 200416	0127	10.5	95562.50	43.67	0	1	0
2745489 200416	0127	10.6	96250.00	43.69	0	1	0
2745599 200416	0127	10.7	98200.00	43.74	0	1	0
2745689 200416	0127	10.8	98987.50	43.87	0	1	0
2745789 200416	0127	10.9	97062.50	43.98	0	1	0
2745899 200416	0127	11.0	95650.00	43.93	0	1	0
2745999 200416	0127	11.1	94700.00	43.92	0	1	0
2746099 200416	0127	11.2	98525.00	43.89	0	1	0
2746199 200416	0127	11.3	95762.50	44.03	0	1	0
2746299 200416	0127	11.4	92812.50	44.07	0	1	0
2746399 200416	0127	11.5	95000.00	43.93	0	1	0
2746499 200416	0127	11.6	94075.00	43.90	0	1	0
2746599 200416	0127	11.7	97062.50	43.80	0	1	0
2746699 200416	0127	11.8	96800.00	43.75	0	1	0
2746799 200416	0127	11.9	95587.50	43.66	0	1	0
2746909 200416	0127	12.0	95075.00	43.59	0	1	0
2747009 200416	0127	12.1	96262.50	43.56	0	1	0
2747109 200416	0127	12.2	95562.50	43.63	0	1	0
2747209 200416	0127	12.3	96250.00	43.50	0	1	0
2747309 200416	0127	12.4	95887.50	43.52	0	1	0
2747409 200416	0127	12.5	96500.00	43.66	0	1	0
2747509 200416	0127	12.6	96112.50	43.73	0	1	0
2747609 200416	0127	12.7	98725.00	43.82	0	1	0
2747709 200416	0127	12.8	94912.50	43.89	0	1	0
2747809 200416	0127	12.9	95812.50	43.81	0	1	0
2747919 200416	0127	13.0	96012.50	43.82	0	1	0
2748009 200416	0127	13.1	95262.50	43.86	0	1	0
2748119 200416	0127	13.2	94500.00	43.82	0	1	0
2748219 200416	0127	13.3	95575.00	43.77	0	1	0
2748309 200416	0127	13.4	94500.00	43.74	0	1	0
2748419 200416	0127	13.5	95300.00	43.68	0	1	0
2748519 200416	0127	13.6	95125.00	43.62	0	1	0
2748619 200416	0127	13.7	94312.50	43.58	0	1	0
2748709 200416	0127	13.8	95562.50	43.38	0	1	0
2748809 200416	0127	13.9	95162.50	43.41	0	1	0
2748919 200416	0127	14.0	96862.50	43.38	0	1	0
2749019 200416	0127	14.1	97000.00	43.42	0	1	0
2749119 200416	0127	14.2	95412.50	43.50	0	1	0
2749219 200416	0127	14.3	96375.00	43.54	0	1	0
2749319 200416	0127	14.4	97712.50	43.57	0	1	0
2749419 200416	0127	14.5	96150.00	43.72	0	1	0
2749519 200416	0127	14.6	95925.00	43.76	0	1	0
2749619 200416	0127	14.7	96725.00	43.79	0	1	0
2749719 200416	0127	14.8	96537.50	43.90	0	1	0
2749819 200416	0127	14.9	96225.00	43.94	0	1	0
2749929 200416	0127	15.0	95187.50	43.99	0	1	0
2750029 200416	0127	15.1	96300.00	43.92	0	1	0
2750129 200416	0127	15.2	95412.50	43.88	0	1	0
2750229 200416	0127	15.3	94925.00	43.88	0	1	0
2750329 200416	0127	15.4	95925.00	43.82	0	1	0
2750429 200416	0127	15.5	94325.00	43.74	0	1	0
2750529 200416	0127	15.6	94137.50	43.66	0	1	0
2750629 200416	0127	15.7	98050.00	43.58	0	1	0
2750728 200416	0127	15.8	96625.00	43.64	0	1	0
2750829 200416	0127	15.9	93525.00	43.64	0	1	0
2750939 200416	0127	16.0	94300.00	43.52	0	1	0
2751038 200416	0127	16.1	96162.50	43.48	0	1	0
2751139 200416	0127	16.2	96875.00	43.47	0	1	0
2751238 200416	0127	16.3	96525.00	43.54	0	1	0
2751338 200416	0127	16.4	96787.50	43.61	0	1	0
2751438 200416	0127	16.5	96775.00	43.65	0	1	0
2751538 200416	0127	16.6	98087.50	43.76	0	1	0
2751638 200416	0127	16.7	97350.00	43.94	0	1	0
2751738 200416	0127	16.8	95600.00	43.91	0	1	0
2751838 200416	0127	16.9	95162.50	43.86	0	1	0
2751938 200416	0127	17.0	93287.50	43.93	0	1	0
2752038 200416	0127	17.1	95987.50	43.89	0	1	0
2752138 200416	0127	17.2	93887.50	43.88	0	1	0
2752238 200416	0127	17.3	93862.50	43.75	0	1	0
2752338 200416	0127	17.4	98000.00	43.63	0	1	0
2752438 200416	0127	17.5	95200.00	43.68	0	1	0
2752538 200416	0127	17.6	96800.00	43.61	0	1	0
2752638 200416	0127	17.7	96700.00	43.55	0	1	0
2752738 200416	0127	17.8	93662.50	43.52	0	1	0
2752838 200416	0127	17.9	95425.00	43.43	0	1	0
2752948 200416	0127	18.0	96825.00	43.45	0	1	0
2753048 200416	0127	18.1	98275.00	43.61	0	1	0
2753148 200416	0127	18.2	96687.50	43.71	0	1	0
2753247 200416	0127	18.3	96187.50	43.83	0	1	0
2753347 200416	0127	18.4	93525.00	43.94	0	1	0
2753447 200416	0127	18.5	96187.50	43.74	0	1	0
2753547 200416	0127	18.6	95825.00	43.78	0	1	0
2753647 200416	0127	18.7	96300.00	43.74	0	1	0
2753747 200416	0127	18.8	97537.50	43.72	0	1	0
2753847 200416	0127	18.9	96812.50	43.89	0	1	0
2753957 200416	0127	19.0	96550.00	43.96	0	1	0
2754057 200416	0127	19.1	95312.50	43.94	0	1	0
2754157 200416	0127	19.2	95512.50	43.81	0	1	0
2754257 200416	0127	19.3	94862.50	43.76	0	1	0
2754357 200416	0127	19.4	98262.50	43.70	0	1	0
2754457 200416	0127	19.5	95637.50	43.91	0	1	0
2754557 200416	0127	19.6	94937.50	43.89	0	1	0
2754657 200416	0127	19.7	94562.50	43.85	0	1	0
2754757 200416	0127	19.8	97200.00	43.77	0	1	0
2754857 200416	0127	19.9	95962.50	43.75	0	1	0
2754957 200416	0127	20.0	96837.50	43.72	0	1	0
2755057 200416	0127	20.1	97387.50	43.73	0	1	0
2755167 200416	0127	20.2	97350.00	43.82	0	1	0
2755257 200416	0127	20.3	97600.00	43.90	0	1	0
2755357 200416	0127	20.4	95887.50	44.03	0	1	0
2755467 200416	0127	20.5	95662.50	43.92	0	1	0
2755557 200416	0127	20.6	95975.00	43.92	0	1	0
2755667 200416	0127	20.7	96925.00	43.97	0	1	0
2755767 200416	0127	20.8	95500.00	44.08	0	1	0
2755856 200416	0127	20.9	96437.50	44.00	0	1	0
2755966 200416	0127	21.0	94900.00	44.02	0	1	0
2756066 200416	0127	21.1	95300.00	43.93	0	1	0
2756166 200416	0127	21.2	95412.50	43.84	0	1	0
2756266 200416	0127	21.3	97100.00	43.75	0	1	0
2756366 200416	0127	21.4	95625.00	43.73	0	1	0
2756466 200416	0127	21.5	95075.00	43.72	0	1	0
2756566 200416	0127	21.6	96000.00	43.69	0	1	0
2756666 200416	0127	21.7	96562.50	43.69	0	1	0
2756766 200416	0127	21.8	97825.00	43.68	0	1	0
2756866 200416	0127	21.9	96137.50	43.78	0	1	0
2756976 200416	0127	22.0	97437.50	43.77	0	1	0
2757076 200416	0127	22.1	95125.00	43.88	0	1	0
2757176 200416	0127	22.2	93925.00	43.87	0	1	0
2757276 200416	0127	22.3	94425.00	43.81	0	1	0
2757376 200416	0127	22.4	96100.00	43.69	0	1	0
2757476 200416	0127	22.5	94350.00	43.71	0	1	0
2757576 200416	0127	22.6	96262.50	43.67	0	1	0
2757676 200416	0127	22.7	95750.00	43.69	0	1	0
2757776 200416	0127	22.8	95137.50	43.65	0	1	0
2757876 200416	0127	22.9	94962.50	43.53	0	1	0
2757986 200416	0127	23.0	95650.00	43.48	0	1	0
2758086 200416	0127	23.1	95675.00	43.40	0	1	0
2758186 200416	0127	23.2	96837.50	43.42	0	1	0
2758286 200416	0127	23.3	93700.00	43.55	0	1	0
2758386 200416	0127	23.4	94525.00	43.52	0	1	0
2758485 200416	0127	23.5	96912.50	43.45	0	1	0
2758586 200416	0127	23.6	95600.00	43.56	0	1	0
2758686 200416	0127	23.7	97312.50	43.53	0	1	0
2758786 200416	0127	23.8	95500.00	43.60	0	1	0
2758886 200416	0127	23.9	96275.00	43.62	0	1	0
2758985 200416	0127	24.0	95450.00	43.68	0	1	0
2759085 200416	0127	24.1	95425.00	43.67	0	1	0
2759195 200416	0127	24.2	96150.00	43.66	0	1	0
2759285 200416	0127	24.3	95862.50	43.63	0	1	0
2759385 200416	0127	24.4	97075.00	43.73	0	1	0
2759485 200416	0127	24.5	96825.00	43.84	0	1	0
2759585 200416	0127	24.6	96775.00	43.84	0	1	0
2759686 200416	0127	24.7	95812.50	43.89	0	1	0
2759786 200416	0127	24.8	95750.00	43.82	0	1	0
2759886 200416	0127	24.9	96325.00	43.83	0	1	0
2759996 200416	0127	25.0	95750.00	43.84	0	1	0
2800096 200416	0127	25.1	94562.50	43.85	0	1	0
2800196 200416	0127	25.2	95537.50	43.81	0	1	0
2800296 200416	0127	25.3	95475.00	43.78	0	1	0
2800395 200416	0127	25.4	94412.50	43.76	0	1	0
2800495 200416	0127	25.5	95087.50	43.65	0	1	0
2800595 200416	0127	25.6	95975.00	43.57	0	1	0
2800695 200416	0127	25.7	96200.00	43.53	0	1	0
2800795 200416	0127	25.8	93975.00	43.55	0	1	0
2800895 200416	0127	25.9	95425.00	43.47	0	1	0
2801005 200416	0127	26.0	94975.00	43.43	0	1	0
2801105 200416	0127	26.1	94537.50	43.39	0	1	0
2801205 200416	0127	26.2	98187.50	43.39	0	1	0
2801305 200416	0127	26.3	94950.00	43.51	0	1	0
2801405 200416	0127	26.4	95687.50	43.49	0	1	0
2801505 200416	0127	26.5	95150.00	43.54	0	1	0
2801605 200416	0127	26.6	96775.00	43.55	0	1	0
2801705 200416	0127	26.7	95550.00	43.58	0	1	0
2801805 200416	0127	26.8	95725.00	43.55	0	1	0
2801905 200416	0127	26.9	97087.50	43.63	0	1	0
2802015 200416	0127	27.0	95212.50	43.71	0	1	0
2802115 200416	0127	27.1	93787.50	43.72	0	1	0
2802215 200416	0127	27.2	97050.00	43.69	0	1	0
2802315 200416	0127	27.3	96825.00	43.63	0	1	0
2802405 200416	0127	27.4	96400.00	43.72	0	1	0
2802515 200416	0127	27.5	97325.00	43.75	0	1	0
2802615 200416	0127	27.6	95375.00	43.85	0	1	0
2802714 200416	0127	27.7	95775.00	43.79	0	1	0
2802815 200416	0127	27.8	96887.50	43.80	0	1	0
2802905 200416	0127	27.9	96362.50	43.85	0	1	0
2803015 200416	0127	28.0	97662.50	43.81	0	1	0
2803115 200416	0127	28.1	98112.50	43.93	0	1	0
2803215 200416	0127	28.2	98550.00	44.12	0	1	0
2803314 200416	0127	28.3	96750.00	44.19	0	1	0
2803414 200416	0127	28.4	96625.00	44.18	0	1	0
2803514 200416	0127	28.5	96512.50	44.19	0	1	0
2803615 200416	0127	28.6	97362.50	44.16	0	1	0
2803715 200416	0127	28.7	96187.50	44.25	0	1	0
2803814 200416	0127	28.8	92912.50	44.27	0	1	0
2803914 200416	0127	28.9	99112.50	44.09	0	1	0
2804024 200416	0127	29.0	97912.50	44.21	0	1	0
2804124 200416	0127	29.1	95562.50	44.22	0	1	0
2804224 200416	0127	29.2	97412.50	44.11	0	1	0
2804324 200416	0127	29.3	96487.50	44.06	0	1	0
2804424 200416	0127	29.4	96487.50	44.04	0	1	0
2804524 200416	0127	29.5	98012.50	44.04	0	1	0
2804624 200416	0127	29.6	97550.00	44.11	0	1	0
2804724 200416	0127	29.7	97450.00	44.11	0	1	0
2804824 200416	0127	29.8	94925.00	44.17	0	1	0
2804924 200416	0127	29.9	94237.50	44.26	0	1	0
2805034 200416	0127	30.0	97662.50	44.04	0	1	0
2805134 200416	0127	30.1	96650.00	44.03	0	1	0
2805234 200416	0127	30.2	95600.00	44.08	0	1	0
2805334 200416	0127	30.3	97025.00	44.00	0	1	0
2805434 200416	0127	30.4	96650.00	44.02	0	1	0
2805533 200416	0127	30.5	95700.00	44.03	0	1	0
2805633 200416	0127	30.6	94762.50	43.93	0	1	0
2805733 200416	0127	30.7	97950.00	43.80	0	1	0
2805833 200416	0127	30.8	98675.00	43.82	0	1	0
2805933 200416	0127	30.9	96787.50	43.99	0	1	0
2806033 200416	0127	31.0	94375.00	44.11	0	1	0
2806133 200416	0127	31.1	94037.50	43.96	0	1	0
2806243 200416	0127	31.2	96537.50	43.84	0	1	0
2806333 200416	0127	31.3	94837.50	43.88	0	1	0
2806433 200416	0127	31.4	96287.50	43.78	0	1	0
2806533 200416	0127	31.5	95437.50	43.77	0	1	0
2806633 200416	0127	31.6	92937.50	43.76	0	1	0
2806743 200416	0127	31.7	94912.50	43.67	0	1	0
2806833 200416	0127	31.8	96062.50	43.54	0	1	0
2806933 200416	0127	31.9	95012.50	43.42	0	1	0
2807043 200416	0127	32.0	98537.50	43.34	0	1	0
2807143 200416	0127	32.1	95412.50	43.53	0	1	0
2807243 200416	0127	32.2	94125.00	43.59	0	1	0
2807343 200416	0127	32.3	94350.00	43.48	0	1	0
2807443 200416	0127	32.4	98575.00	43.46	0	1	0
2807543 200416	0127	32.5	96737.50	43.56	0	1	0
2807643 200416	0127	32.6	94412.50	43.62	0	1	0
2807743 200416	0127	32.7	96025.00	43.69	0	1	0
2807843 200416	0127	32.8	95975.00	43.74	0	1	0
2807943 200416	0127	32.9	96687.50	43.73	0	1	0
2808053 200416	0127	33.0	94775.00	43.81	0	1	0
2808153 200416	0127	33.1	95025.00	43.64	0	1	0
2808253 200416	0127	33.2	98437.50	43.62	0	1	0
2808353 200416	0127	33.3	96487.50	43.81	0	1	0
2808452 200416	0127	33.4	93162.50	43.91	0	1	0
2808553 200416	0127	33.5	95475.00	43.67	0	1	0
2808652 200416	0127	33.6	94425.00	43.61	0	1	0
2808752 200416	0127	33.7	95337.50	43.61	0	1	0
2808852 200416	0127	33.8	94700.00	43.58	0	1	0
2808952 200416	0127	33.9	94337.50	43.52	0	1	0
2809062 200416	0127	34.0	95037.50	43.42	0	1	0
2809162 200416	0127	34.1	95100.00	43.43	0	1	0
2809262 200416	0127	34.2	94387.50	43.43	0	1	0
2809362 200416	0127	34.3	96225.00	43.25	0	1	0
2809452 200416	0127	34.4	94362.50	43.24	0	1	0
2809562 200416	0127	34.5	96687.50	43.29	0	1	0
2809662 200416	0127	34.6	94800.00	43.35	0	1	0
2809762 200416	0127	34.7	96125.00	43.36	0	1	0
2809862 200416	0127	34.8	96175.00	43.40	0	1	0
2809962 200416	0127	34.9	95187.50	43.47	0	1	0
2810062 200416	0127	35.0	94162.50	43.50	0	1	0
2810162 200416	0127	35.1	93987.50	43.46	0	1	0
2810262 200416	0127	35.2	96912.50	43.41	0	1	0
2810362 200416	0127	35.3	97837.50	43.53	0	1	0
2810462 200416	0127	35.4	95525.00	43.60	0	1	0
2810562 200416	0127	35.5	95825.00	43.65	0	1	0
2810662 200416	0127	35.6	97387.50	43.61	0	1	0
2810762 200416	0127	35.7	96012.50	43.73	0	1	0
2810862 200416	0127	35.8	95812.50	43.73	0	1	0
2810961 200416	0127	35.9	97412.50	43.71	0	1	0
2811071 200416	0127	36.0	96175.00	43.81	0	1	0
2811171 200416	0127	36.1	94387.50	43.90	0	1	0
2811271 200416	0127	36.2	95950.00	43.92	0	1	0
2811371 200416	0127	36.3	94150.00	43.87	0	1	0
2811471 200416	0127	36.4	97762.50	43.71	0	1	0
2811571 200416	0127	36.5	97050.00	43.81	0	1	0
2811671 200416	0127	36.6	93362.50	43.86	0	1	0
2811771 200416	0127	36.7	95450.00	43.68	0	1	0
2811871 200416	0127	36.8	94700.00	43.66	0	1	0
2811971 200416	0127	36.9	96250.00	43.61	0	1	0
2812081 200416	0127	37.0	95375.00	43.56	0	1	0
2812181 200416	0127	37.1	98125.00	43.52	0	1	0
2812281 200416	0127	37.2	97100.00	43.69	0	1	0
2812381 200416	0127	37.3	96787.50	43.74	0	1	0
2812481 200416	0127	37.4	97762.50	43.86	0	1	0
2812581 200416	0127	37.5	96187.50	43.86	0	1	0
2812681 200416	0127	37.6	95750.00	43.82	0	1	0
2812781 200416	0127	37.7	97612.50	43.93	0	1	0
2812881 200416	0127	37.8	96250.00	44.02	0	1	0
2812981 200416	0127	37.9	96137.50	44.09	0	1	0
2813080 200416	0127	38.0	96825.00	44.09	0	1	0
2813180 200416	0127	38.1	97737.50	44.15	0	1	0
2813290 200416	0127	38.2	96950.00	44.14	0	1	0
2813380 200416	0127	38.3	96750.00	44.13	0	1	0
2813480 200416	0127	38.4	96262.50	44.13	0	1	0
2813580 200416	0127	38.5	95087.50	44.06	0	1	0
2813680 200416	0127	38.6	97162.50	44.01	0	1	0
2813790 200416	0127	38.7	96487.50	44.07	0	1	0
2813880 200416	0127	38.8	96450.00	44.02	0	1	0
2813980 200416	0127	38.9	96412.50	44.03	0	1	0
2814090 200416	0127	39.0	95262.50	44.05	0	1	0
2814190 200416	0127	39.1	95437.50	43.98	0	1	0
2814290 200416	0127	39.2	97600.00	43.87	0	1	0
2814390 200416	0127	39.3	95500.00	43.90	0	1	0
2814490 200416	0127	39.4	97350.00	43.84	0	1	0
2814590 200416	0127	39.5	96475.00	43.89	0	1	0
2814690 200416	0127	39.6	96137.50	43.96	0	1	0
2814790 200416	0127	39.7	94037.50	43.91	0	1	0
2814890 200416	0127	39.8	97212.50	43.80	0	1	0
2814989 200416	0127	39.9	94450.00	43.83	0	1	0
2815100 200416	0127	40.0	97875.00	43.75	0	1	0
2815199 200416	0127	40.1	96612.50	43.86	0	1	0
2815299 200416	0127	40.2	95487.50	43.92	0	1	0
2815399 200416	0127	40.3	95537.50	43.82	0	1	0
2815499 200416	0127	40.4	95712.50	43.82	0	1	0
2815599 200416	0127	40.5	95675.00	43.75	0	1	0
2815699 200416	0127	40.6	95825.00	43.71	0	1	0
2815799 200416	0127	40.7	94937.50	43.70	0	1	0
2815899 200416	0127	40.8	96850.00	43.74	0	1	0
2815999 200416	0127	40.9	95800.00	43.72	0	1	0
2816099 200416	0127	41.0	94875.00	43.78	0	1	0
2816209 200416	0127	41.1	94575.00	43.65	0	1	0
2816309 200416	0127	41.2	95700.00	43.56	0	1	0
2816409 200416	0127	41.3	95325.00	43.57	0	1	0
2816509 200416	0127	41.4	94725.00	43.56	0	1	0
2816609 200416	0127	41.5	97187.50	43.51	0	1	0
2816709 200416	0127	41.6	94737.50	43.58	0	1	0
2816809 200416	0127	41.7	93737.50	43.53	0	1	0
2816909 200416	0127	41.8	96175.00	43.48	0	1	0
2817009 200416	0127	41.9	96300.00	43.45	0	1	0
2817109 200416	0127	42.0	96062.50	43.47	0	1	0
2817209 200416	0127	42.1	99500.00	43.52	0	1	0
2817319 200416	0127	42.2	96625.00	43.75	0	1	0
2817409 200416	0127	42.3	94825.00	43.79	0	1	0
2817509 200416	0127	42.4	97025.00	43.76	0	1	0
2817609 200416	0127	42.5	95200.00	43.87	0	1	0
2817709 200416	0127	42.6	96075.00	43.78	0	1	0
2817809 200416	0127	42.7	96350.00	43.84	0	1	0
2817909 200416	0127	42.8	94012.50	43.96	0	1	0
2818009 200416	0127	42.9	96500.00	43.86	0	1	0
2818108 200416	0127	43.0	96587.50	43.87	0	1	0
2818219 200416	0127	43.1	97025.00	43.89	0	1	0
2818318 200416	0127	43.2	96050.00	43.78	0	1	0
2818418 200416	0127	43.3	98100.00	43.75	0	1	0
2818518 200416	0127	43.4	98512.50	43.90	0	1	0
2818618 200416	0127	43.5	93825.00	43.97	0	1	0
2818718 200416	0127	43.6	96050.00	43.91	0	1	0
2818818 200416	0127	43.7	94337.50	43.91	0	1	0
2818918 200416	0127	43.8	97650.00	43.81	0	1	0
2819018 200416	0127	43.9	95650.00	43.98	0	1	0
2819118 200416	0127	44.0	96825.00	43.94	0	1	0
2819228 200416	0127	44.1	94837.50	43.95	0	1	0
2819328 200416	0127	44.2	94225.00	43.85	0	1	0
2819428 200416	0127	44.3	97225.00	43.77	0	1	0
2819528 200416	0127	44.4	94587.50	43.73	0	1	0
2819628 200416	0127	44.5	96675.00	43.55	0	1	0
2819728 200416	0127	44.6	95862.50	43.68	0	1	0
2819828 200416	0127	44.7	94512.50	43.67	0	1	0
2819928 200416	0127	44.8	95525.00	43.68	0	1	0
2820028 200416	0127	44.9	96225.00	43.59	0	1	0
2820128 200416	0127	45.0	95562.50	43.61	0	1	0
2820238 200416	0127	45.1	95162.50	43.56	0	1	0
2820337 200416	0127	45.2	94925.00	43.57	0	1	0
2820437 200416	0127	45.3	94150.00	43.60	0	1	0
2820537 200416	0127	45.4	97225.00	43.46	0	1	0
2820637 200416	0127	45.5	97562.50	43.58	0	1	0
2820737 200416	0127	45.6	96862.50	43.62	0	1	0
2820837 200416	0127	45.7	95850.00	43.67	0	1	0
2820937 200416	0127	45.8	94925.00	43.73	0	1	0
2821037 200416	0127	45.9	94837.50	43.70	0	1	0
2821137 200416	0127	46.0	95112.50	43.64	0	1	0
2821237 200416	0127	46.1	96387.50	43.62	0	1	0
2821337 200416	0127	46.2	95437.50	43.67	0	1	0
2821437 200416	0127	46.3	94925.00	43.70	0	1	0
2821537 200416	0127	46.4	94775.00	43.73	0	1	0
2821637 200416	0127	46.5	96925.00	43.62	0	1	0
2821737 200416	0127	46.6	93875.00	43.59	0	1	0
2821837 200416	0127	46.7	96700.00	43.46	0	1	0
2821937 200416	0127	46.8	95425.00	43.50	0	1	0
2822037 200416	0127	46.9	95587.50	43.52	0	1	0
2822137 200416	0127	47.0	96837.50	43.55	0	1	0
2822247 200416	0127	47.1	95475.00	43.63	0	1	0
2822347 200416	0127	47.2	97037.50	43.59	0	1	0
2822447 200416	0127	47.3	96387.50	43.66	0	1	0
2822547 200416	0127	47.4	96475.00	43.73	0	1	0
2822647 200416	0127	47.5	94837.50	43.80	0	1	0
2822747 200416	0127	47.6	95037.50	43.71	0	1	0
2822847 200416	0127	47.7	93575.00	43.76	0	1	0
2822947 200416	0127	47.8	95275.00	43.62	0	1	0
2823046 200416	0127	47.9	97025.00	43.61	0	1	0
2823147 200416	0127	48.0	96375.00	43.68	0	1	0
2823256 200416	0127	48.1	95550.00	43.66	0	1	0
2823356 200416	0127	48.2	95337.50	43.66	0	1	0
2823456 200416	0127	48.3	97862.50	43.58	0	1	0
2823556 200416	0127	48.4	98600.00	43.65	0	1	0
2823656 200416	0127	48.5	95887.50	43.75	0	1	0
2823756 200416	0127	48.6	96312.50	43.79	0	1	0
2823856 200416	0127	48.7	95075.00	43.85	0	1	0
2823956 200416	0127	48.8	96175.00	43.92	0	1	0
2824056 200416	0127	48.9	96750.00	43.96	0	1	0
2824156 200416	0127	49.0	94925.00	43.95	0	1	0
2824256 200416	0127	49.1	95912.50	43.88	0	1	0
2824366 200416	0127	49.2	94837.50	43.90	0	1	0
2824456 200416	0127	49.3	94875.00	43.88	0	1	0
2824556 200416	0127	49.4	95937.50	43.74	0	1	0
2824656 200416	0127	49.5	96612.50	43.62	0	1	0
2824756 200416	0127	49.6	93812.50	43.65	0	1	0
2824866 200416	0127	49.7	96637.50	43.54	0	1	0
2824956 200416	0127	49.8	96075.00	43.61	0	1	0
2825055 200416	0127	49.9	96850.00	43.61	0	1	0
2825155 200416	0127	50.0	94350.00	43.61	0	1	0
2825265 200416	0127	50.1	95587.50	43.59	0	1	0
2825365 200416	0127	50.2	96137.50	43.57	0	1	0
2825465 200416	0127	50.3	97162.50	43.63	0	1	0
2825565 200416	0127	50.4	96437.50	43.73	0	1	0
2825665 200416	0127	50.5	97600.00	43.75	0	1	0
2825765 200416	0127	50.6	96837.50	43.80	0	1	0
2825865 200416	0127	50.7	95325.00	43.94	0	1	0
2825965 200416	0127	50.8	96150.00	43.88	0	1	0
2826065 200416	0127	50.9	98637.50	43.88	0	1	0
2826165 200416	0127	51.0	96900.00	43.96	0	1	0
2826275 200416	0127	51.1	94812.50	44.07	0	1	0
2826375 200416	0127	51.2	95775.00	44.04	0	1	0
2826475 200416	0127	51.3	94112.50	44.02	0	1	0
2826575 200416	0127	51.4	93375.00	43.89	0	1	0
2826675 200416	0127	51.5	96312.50	43.75	0	1	0
2826774 200416	0127	51.6	95550.00	43.69	0	1	0
2826874 200416	0127	51.7	96900.00	43.63	0	1	0
2826974 200416	0127	51.8	98425.00	43.70	0	1	0
2827074 200416	0127	51.9	95837.50	43.81	0	1	0
2827174 200416	0127	52.0	95875.00	43.68	0	1	0
2827284 200416	0127	52.1	96512.50	43.63	0	1	0
2827384 200416	0127	52.2	96550.00	43.71	0	1	0
2827484 200416	0127	52.3	94462.50	43.75	0	1	0
2827584 200416	0127	52.4	93762.50	43.76	0	1	0
2827684 200416	0127	52.5	96650.00	43.78	0	1	0
2827784 200416	0127	52.6	94750.00	43.79	0	1	0
2827884 200416	0127	52.7	97900.00	43.76	0	1	0
2827984 200416	0127	52.8	96025.00	43.80	0	1	0
2828084 200416	0127	52.9	95287.50	43.69	0	1	0
2828184 200416	0127	53.0	93737.50	43.67	0	1	0
2828284 200416	0127	53.1	98750.00	43.57	0	1	0
2828394 200416	0127	53.2	94637.50	43.67	0	1	0
2828484 200416	0127	53.3	94775.00	43.59	0	1	0
2828584 200416	0127	53.4	96975.00	43.60	0	1	0
2828684 200416	0127	53.5	97550.00	43.75	0	1	0
2828784 200416	0127	53.6	97512.50	43.79	0	1	0
2828894 200416	0127	53.7	94612.50	43.91	0	1	0
2828984 200416	0127	53.8	96962.50	43.76	0	1	0
2829083 200416	0127	53.9	94975.00	43.81	0	1	0
2829183 200416	0127	54.0	96837.50	43.79	0	1	0
2829293 200416	0127	54.1	94125.00	43.93	0	1	0
2829393 200416	0127	54.2	94737.50	43.72	0	1	0
2829493 200416	0127	54.3	96937.50	43.73	0	1	0
2829593 200416	0127	54.4	94062.50	43.83	0	1	0
2829693 200416	0127	54.5	95300.00	43.69	0	1	0
2829793 200416	0127	54.6	95637.50	43.59	0	1	0
2829893 200416	0127	54.7	94975.00	43.51	0	1	0
2829993 200416	0127	54.8	95475.00	43.52	0	1	0
2830093 200416	0127	54.9	96925.00	43.46	0	1	0
2830193 200416	0127	55.0	96200.00	43.55	0	1	0
2830303 200416	0127	55.1	94362.50	43.52	0	1	0
2830403 200416	0127	55.2	96125.00	43.53	0	1	0
2830503 200416	0127	55.3	96250.00	43.59	0	1	0
2830603 200416	0127	55.4	92825.00	43.56	0	1	0
2830703 200416	0127	55.5	94187.50	43.50	0	1	0
2830804 200416	0127	55.6	96112.50	43.45	0	1	0
2830904 200416	0127	55.7	96050.00	43.47	0	1	0
2831004 200416	0127	55.8	96762.50	43.52	0	1	0
2831104 200416	0127	55.9	95337.50	43.58	0	1	0
2831204 200416	0127	56.0	95450.00	43.51	0	1	0
2831304 200416	0127	56.1	97537.50	43.48	0	1	0
2831414 200416	0127	56.2	94587.50	43.62	0	1	0
2831504 200416	0127	56.3	95712.50	43.55	0	1	0
2831604 200416	0127	56.4	97425.00	43.53	0	1	0
2831714 200416	0127	56.5	93950.00	43.73	0	1	0
2831804 200416	0127	56.6	98375.00	43.72	0	1	0
2831914 200416	0127	56.7	97612.50	43.82	0	1	0
2832003 200416	0127	56.8	95662.50	43.89	0	1	0
2832103 200416	0127	56.9	95075.00	43.84	0	1	0
2832214 200416	0127	57.0	94162.50	43.83	0	1	0
2832313 200416	0127	57.1	97325.00	43.77	0	1	0
2832413 200416	0127	57.2	95800.00	43.76	0	1	0
2832513 200416	0127	57.3	93712.50	43.82	0	1	0
2832613 200416	0127	57.4	93400.00	43.73	0	1	0
2832713 200416	0127	57.5	94700.00	43.55	0	1	0
2832813 200416	0127	57.6	95950.00	43.58	0	1	0
2832913 200416	0127	57.7	94075.00	43.47	0	1	0
2833013 200416	0127	57.8	95725.00	43.31	0	1	0
2833113 200416	0127	57.9	96587.50	43.32	0	1	0
2833213 200416	0127	58.0	97125.00	43.38	0	1	0
2833323 200416	0127	58.1	96625.00	43.52	0	1	0
2833423 200416	0127	58.2	97700.00	43.49	0	1	0
2833523 200416	0127	58.3	96462.50	43.57	0	1	0
2833623 200416	0127	58.4	97687.50	43.70	0	1	0
2833723 200416	0127	58.5	95412.50	43.89	0	1	0
2833823 200416	0127	58.6	93687.50	43.92	0	1	0
2833923 200416	0127	58.7	96137.50	43.82	0	1	0
2834023 200416	0127	58.8	94612.50	43.91	0	1	0
2834123 200416	0127	58.9	97362.50	43.86	0	1	0
2834223 200416	0127	59.0	97750.00	43.90	0	1	0
2834333 200416	0127	59.1	96900.00	43.92	0	1	0
2834433 200416	0127	59.2	94987.50	43.94	0	1	0
2834533 200416	0127	59.3	96137.50	43.81	0	1	0
2834633 200416	0127	59.4	96675.00	43.80	0	1	0
2834733 200416	0127	59.5	97100.00	43.75	0	1	0
2834833 200416	0127	59.6	96225.00	43.83	0	1	0
2834933 200416	0127	59.7	93425.00	43.94	0	1	0
2835033 200416	0127	59.8	94800.00	43.82	0	1	0
2835132 200416	0127	59.9	96075.00	43.83	0	1	0
2835233 200416	0128	0.0	95662.50	43.77	0	1	0
2835333 200416	0128	0.1	96812.50	43.68	0	1	0
2835433 200416	0128	0.2	95550.00	43.68	0	1	0
2835533 200416	0128	0.3	96075.00	43.70	0	1	0
2835633 200416	0128	0.4	97937.50	43.70	0	1	0
2835733 200416	0128	0.5	96525.00	43.75	0	1	0
2835833 200416	0128	0.6	97050.00	43.73	0	1	0
2835943 200416	0128	0.7	95337.50	43.77	0	1	0
2836033 200416	0128	0.8	93425.00	43.85	0	1	0
2836133 200416	0128	0.9	95812.50	43.79	0	1	0
2836233 200416	0128	1.0	94037.50	43.78	0	1	0
2836343 200416	0128	1.1	93962.50	43.71	0	1	0
2836443 200416	0128	1.2	93275.00	43.58	0	1	0
2836543 200416	0128	1.3	94525.00	43.47	0	1	0
2836643 200416	0128	1.4	96575.00	43.40	0	1	0
2836743 200416	0128	1.5	97150.00	43.34	0	1	0
2836843 200416	0128	1.6	96225.00	43.37	0	1	0
2836942 200416	0128	1.7	95212.50	43.33	0	1	0
2837042 200416	0128	1.8	96787.50	43.33	0	1	0
2837142 200416	0128	1.9	96150.00	43.48	0	1	0
2837242 200416	0128	2.0	97062.50	43.50	0	1	0
2837352 200416	0128	2.1	95125.00	43.63	0	1	0
2837452 200416	0128	2.2	95750.00	43.68	0	1	0
2837552 200416	0128	2.3	94225.00	43.80	0	1	0
2837652 200416	0128	2.4	97712.50	43.78	0	1	0
2837752 200416	0128	2.5	93362.50	43.83	0	1	0
2837852 200416	0128	2.6	94362.50	43.66	0	1	0
2837952 200416	0128	2.7	93787.50	43.58	0	1	0
2838052 200416	0128	2.8	97637.50	43.51	0	1	0
2838152 200416	0128	2.9	94912.50	43.55	0	1	0
2838252 200416	0128	3.0	95212.50	43.50	0	1	0
2838352 200416	0128	3.1	95675.00	43.41	0	1	0
2838462 200416	0128	3.2	94762.50	43.44	0	1	0
2838552 200416	0128	3.3	95950.00	43.39	0	1	0
2838652 200416	0128	3.4	93750.00	43.47	0	1	0
2838752 200416	0128	3.5	97550.00	43.29	0	1	0
2838852 200416	0128	3.6	97425.00	43.48	0	1	0
2838962 200416	0128	3.7	97262.50	43.62	0	1	0
2839052 200416	0128	3.8	95412.50	43.78	0	1	0
2839152 200416	0128	3.9	95650.00	43.68	0	1	0
2839252 200416	0128	4.0	95800.00	43.71	0	1	0
2839362 200416	0128	4.1	96775.00	43.74	0	1	0
2839462 200416	0128	4.2	95400.00	43.79	0	1	0
2839561 200416	0128	4.3	95900.00	43.81	0	1	0
2839661 200416	0128	4.4	99037.50	43.81	0	1	0
2839761 200416	0128	4.5	95100.00	44.05	0	1	0
2839861 200416	0128	4.6	95137.50	43.94	0	1	0
2839961 200416	0128	4.7	94612.50	43.84	0	1	0
2840061 200416	0128	4.8	96387.50	43.72	0	1	0
2840161 200416	0128	4.9	96987.50	43.76	0	1	0
2840261 200416	0128	5.0	96087.50	43.82	0	1	0
2840371 200416	0128	5.1	94625.00	43.83	0	1	0
2840471 200416	0128	5.2	92212.50	43.74	0	1	0
2840571 200416	0128	5.3	95625.00	43.59	0	1	0
2840671 200416	0128	5.4	95950.00	43.58	0	1	0
2840771 200416	0128	5.5	92512.50	43.44	0	1	0
2840871 200416	0128	5.6	95487.50	43.33	0	1	0
2840971 200416	0128	5.7	94500.00	43.34	0	1	0
2841071 200416	0128	5.8	97112.50	43.34	0	1	0
2841171 200416	0128	5.9	96150.00	43.37	0	1	0
2841271 200416	0128	6.0	95737.50	43.33	0	1	0
2841380 200416	0128	6.1	96900.00	43.32	0	1	0
2841480 200416	0128	6.2	97150.00	43.42	0	1	0
2841580 200416	0128	6.3	96662.50	43.64	0	1	0
2841680 200416	0128	6.4	95075.00	43.69	0	1	0
2841780 200416	0128	6.5	95437.50	43.65	0	1	0
2841880 200416	0128	6.6	97100.00	43.78	0	1	0
2841980 200416	0128	6.7	96600.00	43.85	0	1	0
2842080 200416	0128	6.8	95187.50	43.95	0	1	0
2842180 200416	0128	6.9	95737.50	43.86	0	1	0
2842280 200416	0128	7.0	96887.50	43.84	0	1	0
2842380 200416	0128	7.1	96700.00	43.89	0	1	0
2842480 200416	0128	7.2	97437.50	43.88	0	1	0
2842580 200416	0128	7.3	95425.00	43.90	0	1	0
2842680 200416	0128	7.4	95787.50	43.84	0	1	0
2842780 200416	0128	7.5	94337.50	43.87	0	1	0
2842880 200416	0128	7.6	95475.00	43.82	0	1	0
2842980 200416	0128	7.7	95825.00	43.75	0	1	0
2843080 200416	0128	7.8	96675.00	43.72	0	1	0
2843180 200416	0128	7.9	95262.50	43.78	0	1	0
2843280 200416	0128	8.0	94212.50	43.76	0	1	0
2843390 200416	0128	8.1	93737.50	43.64	0	1	0
2843490 200416	0128	8.2	96025.00	43.51	0	1	0
2843590 200416	0128	8.3	95862.50	43.44	0	1	0
2843689 200416	0128	8.4	94800.00	43.46	0	1	0
2843789 200416	0128	8.5	95925.00	43.42	0	1	0
2843889 200416	0128	8.6	95087.50	43.49	0	1	0
2843989 200416	0128	8.7	95287.50	43.47	0	1	0
2844089 200416	0128	8.8	95362.50	43.45	0	1	0
2844189 200416	0128	8.9	95450.00	43.39	0	1	0
2844289 200416	0128	9.0	95625.00	43.40	0	1	0
2844399 200416	0128	9.1	97062.50	43.46	0	1	0
2844499 200416	0128	9.2	96125.00	43.61	0	1	0
2844599 200416	0128	9.3	95187.50	43.62	0	1	0
2844700 200416	0128	9.4	95075.00	43.59	0	1	0
2844800 200416	0128	9.5	96900.00	43.60	0	1	0
2844900 200416	0128	9.6	95612.50	43.64	0	1	0
2845000 200416	0128	9.7	96712.50	43.67	0	1	0
2845100 200416	0128	9.8	96125.00	43.73	0	1	0
2845199 200416	0128	9.9	95762.50	43.76	0	1	0
2845299 200416	0128	10.0	95300.00	43.78	0	1	0
2845409 200416	0128	10.1	96350.00	43.76	0	1	0
2845508 200416	0128	10.2	97162.50	43.73	0	1	0
2845609 200416	0128	10.3	97887.50	43.78	0	1	0
2845709 200416	0128	10.4	95362.50	43.90	0	1	0
2845808 200416	0128	10.5	96900.00	43.91	0	1	0
2845908 200416	0128	10.6	93350.00	43.91	0	1	0
2846008 200416	0128	10.7	95187.50	43.81	0	1	0
2846108 200416	0128	10.8	96787.50	43.74	0	1	0
2846208 200416	0128	10.9	97462.50	43.77	0	1	0
2846308 200416	0128	11.0	95800.00	43.85	0	1	0
2846408 200416	0128	11.1	95250.00	43.87	0	1	0
2846508 200416	0128	11.2	95062.50	43.82	0	1	0
2846608 200416	0128	11.3	96075.00	43.73	0	1	0
2846708 200416	0128	11.4	94787.50	43.65	0	1	0
2846808 200416	0128	11.5	95950.00	43.62	0	1	0
2846908 200416	0128	11.6	96162.50	43.58	0	1	0
2847008 200416	0128	11.7	94625.00	43.70	0	1	0
2847108 200416	0128	11.8	96900.00	43.68	0	1	0
2847208 200416	0128	11.9	95825.00	43.68	0	1	0
2847308 200416	0128	12.0	96712.50	43.61	0	1	0
2847418 200416	0128	12.1	96487.50	43.65	0	1	0
2847518 200416	0128	12.2	96637.50	43.71	0	1	0
2847617 200416	0128	12.3	97625.00	43.78	0	1	0
2847718 200416	0128	12.4	95725.00	43.85	0	1	0
2847818 200416	0128	12.5	93662.50	43.89	0	1	0
2847917 200416	0128	12.6	95112.50	43.79	0	1	0
2848017 200416	0128	12.7	96937.50	43.74	0	1	0
2848117 200416	0128	12.8	95512.50	43.84	0	1	0
2848217 200416	0128	12.9	93975.00	43.78	0	1	0
2848317 200416	0128	13.0	95937.50	43.70	0	1	0
2848427 200416	0128	13.1	94650.00	43.66	0	1	0
2848527 200416	0128	13.2	97050.00	43.58	0	1	0
2848627 200416	0128	13.3	97800.00	43.60	0	1	0
2848727 200416	0128	13.4	95400.00	43.61	0	1	0
2848827 200416	0128	13.5	93925.00	43.59	0	1	0
2848927 200416	0128	13.6	95075.00	43.60	0	1	0
2849027 200416	0128	13.7	94987.50	43.60	0	1	0
2849127 200416	0128	13.8	93250.00	43.51	0	1	0
2849227 200416	0128	13.9	96800.00	43.41	0	1	0
2849327 200416	0128	14.0	96262.50	43.54	0	1	0
2849427 200416	0128	14.1	95775.00	43.55	0	1	0
2849537 200416	0128	14.2	94737.50	43.60	0	1	0
2849627 200416	0128	14.3	96250.00	43.50	0	1	0
2849727 200416	0128	14.4	96575.00	43.43	0	1	0
2849827 200416	0128	14.5	96762.50	43.48	0	1	0
2849927 200416	0128	14.6	95987.50	43.61	0	1	0
2850037 200416	0128	14.7	97450.00	43.65	0	1	0
2850127 200416	0128	14.8	95350.00	43.76	0	1	0
2850227 200416	0128	14.9	95000.00	43.86	0	1	0
2850327 200416	0128	15.0	97612.50	43.78	0	1	0
2850437 200416	0128	15.1	96100.00	43.84	0	1	0
2850537 200416	0128	15.2	91425.00	43.85	0	1	0
2850637 200416	0128	15.3	97325.00	43.70	0	1	0
2850737 200416	0128	15.4	98362.50	43.75	0	1	0
2850837 200416	0128	15.5	95812.50	43.83	0	1	0
2850937 200416	0128	15.6	94612.50	43.79	0	1	0
2851037 200416	0128	15.7	97362.50	43.73	0	1	0
2851137 200416	0128	15.8	99062.50	43.72	0	1	0
2851237 200416	0128	15.9	96300.00	43.89	0	1	0
2851337 200416	0128	16.0	96900.00	43.95	0	1	0
2851447 200416	0128	16.1	95012.50	43.92	0	1	0
2851547 200416	0128	16.2	96300.00	43.87	0	1	0
2851647 200416	0128	16.3	95075.00	44.09	0	1	0
2851747 200416	0128	16.4	97800.00	43.99	0	1	0
2851847 200416	0128	16.5	95675.00	43.96	0	1	0
2851947 200416	0128	16.6	95987.50	43.95	0	1	0
2852047 200416	0128	16.7	95262.50	44.02	0	1	0
2852147 200416	0128	16.8	95862.50	43.92	0	1	0
2852247 200416	0128	16.9	95987.50	43.78	0	1	0
2852347 200416	0128	17.0	97387.50	43.76	0	1	0
2852447 200416	0128	17.1	95737.50	43.79	0	1	0
2852557 200416	0128	17.2	95037.50	43.82	0	1	0
2852657 200416	0128	17.3	96625.00	43.76	0	1	0
2852757 200416	0128	17.4	96787.50	43.83	0	1	0
2852857 200416	0128	17.5	97125.00	43.79	0	1	0
2852957 200416	0128	17.6	95687.50	43.85	0	1	0
2853056 200416	0128	17.7	96212.50	43.84	0	1	0
2853156 200416	0128	17.8	96862.50	43.88	0	1	0
2853256 200416	0128	17.9	93887.50	43.93	0	1	0
2853356 200416	0128	18.0	96175.00	43.83	0	1	0
2853456 200416	0128	18.1	96100.00	43.78	0	1	0
2853556 200416	0128	18.2	96100.00	43.79	0	1	0
2853656 200416	0128	18.3	95575.00	43.84	0	1	0
2853756 200416	0128	18.4	95837.50	43.79	0	1	0
2853856 200416	0128	18.5	96800.00	43.75	0	1	0
2853956 200416	0128	18.6	96550.00	43.74	0	1	0
2854056 200416	0128	18.7	96250.00	43.77	0	1	0
2854156 200416	0128	18.8	97025.00	43.78	0	1	0
2854256 200416	0128	18.9	96337.50	43.78	0	1	0
2854356 200416	0128	19.0	93787.50	43.89	0	1	0
2854466 200416	0128	19.1	97837.50	43.79	0	1	0
2854566 200416	0128	19.2	95487.50	43.86	0	1	0
2854666 200416	0128	19.3	97237.50	43.84	0	1	0
2854765 200416	0128	19.4	97150.00	43.91	0	1	0
2854865 200416	0128	19.5	96637.50	43.97	0	1	0
2854965 200416	0128	19.6	96475.00	43.96	0	1	0
2855065 200416	0128	19.7	95587.50	43.96	0	1	0
2855165 200416	0128	19.8	95387.50	43.93	0	1	0
2855265 200416	0128	19.9	95012.50	43.86	0	1	0
2855365 200416	0128	20.0	97425.00	43.80	0	1	0
2855475 200416	0128	20.1	98212.50	43.96	0	1	0
2855575 200416	0128	20.2	95737.50	43.98	0	1	0
2855675 200416	0128	20.3	96000.00	43.99	0	1	0
2855775 200416	0128	20.4	96825.00	43.93	0	1	0
2855875 200416	0128	20.5	94175.00	43.92	0	1	0
2855975 200416	0128	20.6	95562.50	43.81	0	1	0
2856075 200416	0128	20.7	94537.50	43.77	0	1	0
2856175 200416	0128	20.8	94925.00	43.72	0	1	0
2856275 200416	0128	20.9	94900.00	43.70	0	1	0
2856375 200416	0128	21.0	96400.00	43.69	0	1	0
2856475 200416	0128	21.1	95737.50	43.65	0	1	0
2856585 200416	0128	21.2	95687.50	43.54	0	1	0
2856675 200416	0128	21.3	97200.00	43.53	0	1	0
2856775 200416	0128	21.4	95862.50	43.59	0	1	0
2856875 200416	0128	21.5	95562.50	43.54	0	1	0
2856975 200416	0128	21.6	96500.00	43.61	0	1	0
2857085 200416	0128	21.7	94737.50	43.65	0	1	0
2857175 200416	0128	21.8	94175.00	43.66	0	1	0
2857275 200416	0128	21.9	96562.50	43.62	0	1	0
2857375 200416	0128	22.0	96487.50	43.70	0	1	0
2857485 200416	0128	22.1	98100.00	43.70	0	1	0
2857585 200416	0128	22.2	94450.00	43.81	0	1	0
2857685 200416	0128	22.3	95675.00	43.75	0	1	0
2857785 200416	0128	22.4	95862.50	43.69	0	1	0
2857885 200416	0128	22.5	95625.00	43.69	0	1	0
2857985 200416	0128	22.6	95162.50	43.69	0	1	0
2858085 200416	0128	22.7	95775.00	43.63	0	1	0
2858185 200416	0128	22.8	95900.00	43.67	0	1	0
2858284 200416	0128	22.9	95312.50	43.75	0	1	0
2858384 200416	0128	23.0	95812.50	43.70	0	1	0
2858494 200416	0128	23.1	96200.00	43.67	0	1	0
2858594 200416	0128	23.2	97537.50	43.58	0	1	0
2858694 200416	0128	23.3	94812.50	43.72	0	1	0
2858794 200416	0128	23.4	99237.50	43.68	0	1	0
2858894 200416	0128	23.5	93650.00	43.83	0	1	0
2858994 200416	0128	23.6	95025.00	43.74	0	1	0
2859094 200416	0128	23.7	94275.00	43.74	0	1	0
2859194 200416	0128	23.8	96175.00	43.67	0	1	0
2859294 200416	0128	23.9	98125.00	43.68	0	1	0
2859394 200416	0128	24.0	97137.50	43.81	0	1	0
2859504 200416	0128	24.1	95900.00	43.87	0	1	0
2859604 200416	0128	24.2	94600.00	43.85	0	1	0
2859704 200416	0128	24.3	97425.00	43.72	0	1	0
2859804 200416	0128	24.4	97262.50	43.84	0	1	0
2859904 200416	0128	24.5	95475.00	43.75	0	1	0
2900004 200416	0128	24.6	94250.00	43.83	0	1	0
2900104 200416	0128	24.7	96550.00	43.80	0	1	0
2900204 200416	0128	24.8	95975.00	43.90	0	1	0
2900304 200416	0128	24.9	95825.00	43.89	0	1	0
2900404 200416	0128	25.0	95437.50	43.79	0	1	0
2900504 200416	0128	25.1	96037.50	43.71	0	1	0
2900604 200416	0128	25.2	97712.50	43.72	0	1	0
2900704 200416	0128	25.3	94512.50	43.86	0	1	0
2900804 200416	0128	25.4	94750.00	43.73	0	1	0
2900903 200416	0128	25.5	95362.50	43.61	0	1	0
2901004 200416	0128	25.6	96975.00	43.61	0	1	0
2901103 200416	0128	25.7	95837.50	43.73	0	1	0
2901203 200416	0128	25.8	97712.50	43.70	0	1	0
2901303 200416	0128	25.9	94562.50	43.78	0	1	0
2901403 200416	0128	26.0	95462.50	43.72	0	1	0
2901513 200416	0128	26.1	96687.50	43.72	0	1	0
2901613 200416	0128	26.2	96375.00	43.75	0	1	0
2901713 200416	0128	26.3	95750.00	43.69	0	1	0
2901813 200416	0128	26.4	95400.00	43.75	0	1	0
2901913 200416	0128	26.5	97412.50	43.78	0	1	0
2902013 200416	0128	26.6	95325.00	43.87	0	1	0
2902113 200416	0128	26.7	97312.50	43.79	0	1	0
2902213 200416	0128	26.8	96712.50	43.86	0	1	0
2902313 200416	0128	26.9	95112.50	43.81	0	1	0
2902413 200416	0128	27.0	95737.50	43.84	0	1	0
2902523 200416	0128	27.1	96137.50	43.85	0	1	0
2902623 200416	0128	27.2	97637.50	43.83	0	1	0
2902723 200416	0128	27.3	96062.50	43.88	0	1	0
2902823 200416	0128	27.4	97312.50	43.90	0	1	0
2902923 200416	0128	27.5	96162.50	43.98	0	1	0
2903023 200416	0128	27.6	96562.50	43.93	0	1	0
2903123 200416	0128	27.7	96362.50	43.98	0	1	0
2903222 200416	0128	27.8	96725.00	43.94	0	1	0
2903323 200416	0128	27.9	95750.00	43.94	0	1	0
2903422 200416	0128	28.0	97462.50	43.97	0	1	0
2903522 200416	0128	28.1	95137.50	44.05	0	1	0
2903633 200416	0128	28.2	94700.00	44.00	0	1	0
2903723 200416	0128	28.3	94787.50	43.87	0	1	0
2903822 200416	0128	28.4	96087.50	43.81	0	1	0
2903932 200416	0128	28.5	96325.00	43.76	0	1	0
2904022 200416	0128	28.6	96350.00	43.77	0	1	0
2904132 200416	0128	28.7	96600.00	43.76	0	1	0
2904232 200416	0128	28.8	96075.00	43.77	0	1	0
2904322 200416	0128	28.9	93425.00	43.74	0	1	0
2904432 200416	0128	29.0	94450.00	43.63	0	1	0
2904532 200416	0128	29.1	97112.50	43.50	0	1	0
2904632 200416	0128	29.2	95025.00	43.59	0	1	0
2904732 200416	0128	29.3	96500.00	43.60	0	1	0
2904832 200416	0128	29.4	96175.00	43.68	0	1	0
2904932 200416	0128	29.5	94937.50	43.68	0	1	0
2905032 200416	0128	29.6	94800.00	43.62	0	1	0
2905132 200416	0128	29.7	96925.00	43.55	0	1	0
2905232 200416	0128	29.8	95612.50	43.56	0	1	0
2905332 200416	0128	29.9	96087.50	43.54	0	1	0
2905432 200416	0128	30.0	93937.50	43.66	0	1	0
2905542 200416	0128	30.1	96150.00	43.64	0	1	0
2905642 200416	0128	30.2	99225.00	43.60	0	1	0
2905742 200416	0128	30.3	96725.00	43.79	0	1	0
2905842 200416	0128	30.4	95725.00	43.80	0	1	0
2905942 200416	0128	30.5	96187.50	43.78	0	1	0
2906042 200416	0128	30.6	95250.00	43.83	0	1	0
2906152 200416	0128	30.7	97075.00	43.85	0	1	0
2906241 200416	0128	30.8	97212.50	43.86	0	1	0
2906341 200416	0128	30.9	96575.00	43.93	0	1	0
2906441 200416	0128	31.0	98662.50	43.95	0	1	0
2906551 200416	0128	31.1	94450.00	44.17	0	1	0
2906651 200416	0128	31.2	96212.50	44.09	0	1	0
2906751 200416	0128	31.3	95650.00	43.95	0	1	0
2906851 200416	0128	31.4	96650.00	43.90	0	1	0
2906951 200416	0128	31.5	96350.00	43.95	0	1	0
2907051 200416	0128	31.6	96300.00	43.95	0	1	0
2907151 200416	0128	31.7	94950.00	44.00	0	1	0
2907251 200416	0128	31.8	96112.50	43.91	0	1	0
2907351 200416	0128	31.9	98550.00	43.86	0	1	0
2907451 200416	0128	32.0	98325.00	43.94	0	1	0
2907551 200416	0128	32.1	99362.50	43.93	0	1	0
2907651 200416	0128	32.2	94337.50	44.15	0	1	0
2907751 200416	0128	32.3	96275.00	44.07	0	1	0
2907851 200416	0128	32.4	97037.50	44.09	0	1	0
2907951 200416	0128	32.5	94950.00	44.11	0	1	0
2908051 200416	0128	32.6	96875.00	44.05	0	1	0
2908151 200416	0128	32.7	95362.50	44.07	0	1	0
2908251 200416	0128	32.8	96462.50	44.09	0	1	0
2908351 200416	0128	32.9	98000.00	44.11	0	1	0
2908451 200416	0128	33.0	96012.50	44.08	0	1	0
2908552 200416	0128	33.1	95512.50	43.98	0	1	0
2908661 200416	0128	33.2	94975.00	43.81	0	1	0
2908761 200416	0128	33.3	94862.50	43.84	0	1	0
2908861 200416	0128	33.4	96587.50	43.77	0	1	0
2908961 200416	0128	33.5	97287.50	43.75	0	1	0
2909061 200416	0128	33.6	95937.50	43.86	0	1	0
2909161 200416	0128	33.7	98262.50	43.81	0	1	0
2909261 200416	0128	33.8	95112.50	43.95	0	1	0
2909361 200416	0128	33.9	97312.50	43.88	0	1	0
2909461 200416	0128	34.0	96137.50	43.85	0	1	0
2909561 200416	0128	34.1	97112.50	43.86	0	1	0
2909671 200416	0128	34.2	94812.50	43.93	0	1	0
2909771 200416	0128	34.3	95912.50	43.92	0	1	0
2909871 200416	0128	34.4	96412.50	43.97	0	1	0
2909971 200416	0128	34.5	96275.00	43.96	0	1	0
2910071 200416	0128	34.6	96537.50	43.92	0	1	0
2910171 200416	0128	34.7	93512.50	43.94	0	1	0
2910271 200416	0128	34.8	94312.50	43.73	0	1	0
2910371 200416	0128	34.9	94587.50	43.70	0	1	0
2910471 200416	0128	35.0	93200.00	43.57	0	1	0
2910571 200416	0128	35.1	96337.50	43.44	0	1	0
2910681 200416	0128	35.2	96325.00	43.41	0	1	0
2910771 200416	0128	35.3	95412.50	43.47	0	1	0
2910870 200416	0128	35.4	97550.00	43.45	0	1	0
2910970 200416	0128	35.5	96875.00	43.50	0	1	0
2911070 200416	0128	35.6	94937.50	43.53	0	1	0
2911180 200416	0128	35.7	95937.50	43.46	0	1	0
2911270 200416	0128	35.8	96437.50	43.57	0	1	0
2911370 200416	0128	35.9	93575.00	43.66	0	1	0
2911470 200416	0128	36.0	95387.50	43.62	0	1	0
2911570 200416	0128	36.1	97262.50	43.71	0	1	0
2911680 200416	0128	36.2	97762.50	43.76	0	1	0
2911780 200416	0128	36.3	95900.00	43.82	0	1	0
2911880 200416	0128	36.4	97850.00	43.84	0	1	0
2911980 200416	0128	36.5	96962.50	43.86	0	1	0
2912080 200416	0128	36.6	96862.50	43.86	0	1	0
2912180 200416	0128	36.7	97175.00	43.95	0	1	0
2912280 200416	0128	36.8	94462.50	44.00	0	1	0
2912380 200416	0128	36.9	95487.50	43.91	0	1	0
2912480 200416	0128	37.0	95575.00	44.00	0	1	0
2912580 200416	0128	37.1	95975.00	44.01	0	1	0
2912690 200416	0128	37.2	97825.00	43.95	0	1	0
2912790 200416	0128	37.3	97675.00	43.95	0	1	0
2912890 200416	0128	37.4	95600.00	44.03	0	1	0
2912990 200416	0128	37.5	95550.00	43.93	0	1	0
2913090 200416	0128	37.6	95812.50	43.87	0	1	0
2913190 200416	0128	37.7	94325.00	43.82	0	1	0
2913290 200416	0128	37.8	95512.50	43.69	0	1	0
2913390 200416	0128	37.9	94525.00	43.74	0	1	0
2913490 200416	0128	38.0	94675.00	43.70	0	1	0
2913590 200416	0128	38.1	95587.50	43.66	0	1	0
2913699 200416	0128	38.2	95737.50	43.64	0	1	0
2913799 200416	0128	38.3	96525.00	43.54	0	1	0
2913899 200416	0128	38.4	96212.50	43.49	0	1	0
2913999 200416	0128	38.5	95487.50	43.52	0	1	0
2914099 200416	0128	38.6	95300.00	43.52	0	1	0
2914199 200416	0128	38.7	94350.00	43.49	0	1	0
2914299 200416	0128	38.8	95912.50	43.50	0	1	0
2914399 200416	0128	38.9	98575.00	43.51	0	1	0
2914499 200416	0128	39.0	95825.00	43.70	0	1	0
2914599 200416	0128	39.1	96087.50	43.75	0	1	0
2914709 200416	0128	39.2	94725.00	43.77	0	1	0
2914798 200416	0128	39.3	100125.00	43.72	0	1	0
2914899 200416	0128	39.4	95725.00	43.89	0	1	0
2914999 200416	0128	39.5	97537.50	43.87	0	1	0
2915099 200416	0128	39.6	95425.00	43.96	0	1	0
2915199 200416	0128	39.7	95362.50	43.96	0	1	0
2915299 200416	0128	39.8	95537.50	44.01	0	1	0
2915399 200416	0128	39.9	96487.50	43.99	0	1	0
2915499 200416	0128	40.0	96700.00	43.90	0	1	0
2915599 200416	0128	40.1	96850.00	43.94	0	1	0
2915709 200416	0128	40.2	96500.00	43.97	0	1	0
2915809 200416	0128	40.3	95550.00	44.05	0	1	0
2915909 200416	0128	40.4	97987.50	43.85	0	1	0
2916009 200416	0128	40.5	97062.50	43.95	0	1	0
2916109 200416	0128	40.6	95962.50	43.93	0	1	0
2916209 200416	0128	40.7	98837.50	43.95	0	1	0
2916309 200416	0128	40.8	95775.00	44.11	0	1	0
2916409 200416	0128	40.9	95687.50	44.12	0	1	0
2916509 200416	0128	41.0	98300.00	44.08	0	1	0
2916609 200416	0128	41.1	97650.00	44.15	0	1	0
2916719 200416	0128	41.2	94437.50	44.19	0	1	0
2916819 200416	0128	41.3	95787.50	44.10	0	1	0
2916919 200416	0128	41.4	96500.00	44.11	0	1	0
2917019 200416	0128	41.5	97975.00	44.04	0	1	0
2917119 200416	0128	41.6	94887.50	44.08	0	1	0
2917219 200416	0128	41.7	93787.50	44.03	0	1	0
2917319 200416	0128	41.8	93075.00	43.81	0	1	0
2917418 200416	0128	41.9	95112.50	43.68	0	1	0
2917518 200416	0128	42.0	93862.50	43.66	0	1	0
2917618 200416	0128	42.1	95237.50	43.46	0	1	0
2917728 200416	0128	42.2	96087.50	43.35	0	1	0
2917818 200416	0128	42.3	96225.00	43.42	0	1	0
2917918 200416	0128	42.4	96637.50	43.44	0	1	0
2918019 200416	0128	42.5	96012.50	43.45	0	1	0
2918118 200416	0128	42.6	98537.50	43.36	0	1	0
2918228 200416	0128	42.7	96575.00	43.53	0	1	0
2918318 200416	0128	42.8	98425.00	43.65	0	1	0
2918418 200416	0128	42.9	93862.50	43.89	0	1	0
2918528 200416	0128	43.0	96687.50	43.84	0	1	0
2918618 200416	0128	43.1	96312.50	43.96	0	1	0
2918728 200416	0128	43.2	96437.50	44.01	0	1	0
2918828 200416	0128	43.3	95312.50	44.03	0	1	0
2918928 200416	0128	43.4	95812.50	43.99	0	1	0
2919028 200416	0128	43.5	95700.00	43.95	0	1	0
2919128 200416	0128	43.6	95937.50	43.93	0	1	0
2919228 200416	0128	43.7	96087.50	43.82	0	1	0
2919328 200416	0128	43.8	95550.00	43.80	0	1	0
2919428 200416	0128	43.9	96875.00	43.67	0	1	0
2919528 200416	0128	44.0	95862.50	43.80	0	1	0
2919628 200416	0128	44.1	97525.00	43.76	0	1	0
2919738 200416	0128	44.2	96725.00	43.82	0	1	0
2919838 200416	0128	44.3	97900.00	43.83	0	1	0
2919938 200416	0128	44.4	97125.00	43.95	0	1	0
2920038 200416	0128	44.5	95787.50	44.01	0	1	0
2920138 200416	0128	44.6	96612.50	44.01	0	1	0
2920238 200416	0128	44.7	99250.00	44.04	0	1	0
2920338 200416	0128	44.8	95575.00	44.18	0	1	0
2920438 200416	0128	44.9	96450.00	44.19	0	1	0
2920538 200416	0128	45.0	96100.00	44.17	0	1	0
2920638 200416	0128	45.1	96162.50	44.18	0	1	0
2920748 200416	0128	45.2	97387.50	44.12	0	1	0
2920848 200416	0128	45.3	96525.00	44.15	0	1	0
2920948 200416	0128	45.4	95812.50	44.08	0	1	0
2921047 200416	0128	45.5	93475.00	44.02	0	1	0
2921147 200416	0128	45.6	98075.00	43.92	0	1	0
2921247 200416	0128	45.7	95125.00	43.99	0	1	0
2921347 200416	0128	45.8	94337.50	43.80	0	1	0
2921447 200416	0128	45.9	97112.50	43.75	0	1	0
2921548 200416	0128	46.0	95862.50	43.78	0	1	0
2921648 200416	0128	46.1	95362.50	43.76	0	1	0
2921748 200416	0128	46.2	93812.50	43.73	0	1	0
2921848 200416	0128	46.3	98862.50	43.57	0	1	0
2921948 200416	0128	46.4	95425.00	43.67	0	1	0
2922048 200416	0128	46.5	94387.50	43.66	0	1	0
2922148 200416	0128	46.6	95325.00	43.70	0	1	0
2922248 200416	0128	46.7	97337.50	43.57	0	1	0
2922348 200416	0128	46.8	94825.00	43.67	0	1	0
2922447 200416	0128	46.9	93700.00	43.69	0	1	0
2922547 200416	0128	47.0	95200.00	43.54	0	1	0
2922647 200416	0128	47.1	95537.50	43.51	0	1	0
2922757 200416	0128	47.2	98425.00	43.52	0	1	0
2922857 200416	0128	47.3	96200.00	43.73	0	1	0
2922957 200416	0128	47.4	95687.50	43.61	0	1	0
2923057 200416	0128	47.5	96625.00	43.62	0	1	0
2923157 200416	0128	47.6	95762.50	43.72	0	1	0
2923257 200416	0128	47.7	98562.50	43.74	0	1	0
2923357 200416	0128	47.8	95800.00	43.79	0	1	0
2923457 200416	0128	47.9	96962.50	43.84	0	1	0
2923557 200416	0128	48.0	96550.00	43.98	0	1	0
2923657 200416	0128	48.1	98862.50	44.05	0	1	0
2923767 200416	0128	48.2	95962.50	44.19	0	1	0
2923867 200416	0128	48.3	96237.50	44.08	0	1	0
2923967 200416	0128	48.4	97312.50	44.09	0	1	0
2924067 200416	0128	48.5	97587.50	44.16	0	1	0
2924167 200416	0128	48.6	96037.50	44.20	0	1	0
2924267 200416	0128	48.7	96162.50	44.21	0	1	0
2924367 200416	0128	48.8	95825.00	44.11	0	1	0
2924467 200416	0128	48.9	97925.00	44.11	0	1	0
2924567 200416	0128	49.0	97387.50	44.15	0	1	0
2924667 200416	0128	49.1	96925.00	44.19	0	1	0
2924777 200416	0128	49.2	96425.00	44.10	0	1	0
2924867 200416	0128	49.3	93575.00	44.12	0	1	0
2924967 200416	0128	49.4	99337.50	44.00	0	1	0
2925067 200416	0128	49.5	94187.50	44.09	0	1	0
2925167 200416	0128	49.6	95225.00	43.94	0	1	0
2925277 200416	0128	49.7	94725.00	43.90	0	1	0
2925367 200416	0128	49.8	95212.50	43.84	0	1	0
2925467 200416	0128	49.9	96887.50	43.81	0	1	0
2925567 200416	0128	50.0	93925.00	43.76	0	1	0
2925666 200416	0128	50.1	96412.50	43.61	0	1	0
2925776 200416	0128	50.2	97850.00	43.59	0	1	0
2925876 200416	0128	50.3	95087.50	43.65	0	1	0
2925976 200416	0128	50.4	94162.50	43.72	0	1	0
2926076 200416	0128	50.5	95200.00	43.49	0	1	0
2926176 200416	0128	50.6	95487.50	43.53	0	1	0
2926276 200416	0128	50.7	95187.50	43.54	0	1	0
2926376 200416	0128	50.8	96875.00	43.56	0	1	0
2926476 200416	0128	50.9	97287.50	43.64	0	1	0
2926576 200416	0128	51.0	96575.00	43.66	0	1	0
2926676 200416	0128	51.1	95137.50	43.78	0	1	0
2926786 200416	0128	51.2	94425.00	43.72	0	1	0
2926886 200416	0128	51.3	97137.50	43.56	0	1	0
2926986 200416	0128	51.4	97287.50	43.66	0	1	0
2927086 200416	0128	51.5	98187.50	43.80	0	1	0
2927186 200416	0128	51.6	95925.00	43.93	0	1	0
2927286 200416	0128	51.7	96725.00	43.95	0	1	0
2927386 200416	0128	51.8	96362.50	44.02	0	1	0
2927486 200416	0128	51.9	96250.00	44.00	0	1	0
2927586 200416	0128	52.0	99550.00	43.95	0	1	0
2927686 200416	0128	52.1	98787.50	44.08	0	1	0
2927796 200416	0128	52.2	97775.00	44.25	0	1	0
2927896 200416	0128	52.3	96362.50	44.40	0	1	0
2927996 200416	0128	52.4	95650.00	44.36	0	1	0
2928096 200416	0128	52.5	94650.00	44.29	0	1	0
2928196 200416	0128	52.6	96875.00	44.13	0	1	0
2928296 200416	0128	52.7	96325.00	44.17	0	1	0
2928396 200416	0128	52.8	95937.50	44.16	0	1	0
2928496 200416	0128	52.9	96875.00	44.14	0	1	0
2928596 200416	0128	53.0	95800.00	44.17	0	1	0
2928696 200416	0128	53.1	96700.00	44.00	0	1	0
2928796 200416	0128	53.2	95712.50	43.90	0	1	0
2928895 200416	0128	53.3	98112.50	43.81	0	1	0
2928995 200416	0128	53.4	98400.00	43.89	0	1	0
2929095 200416	0128	53.5	95587.50	44.01	0	1	0
2929195 200416	0128	53.6	95850.00	44.05	0	1	0
2929295 200416	0128	53.7	96800.00	44.01	0	1	0
2929395 200416	0128	53.8	97137.50	44.03	0	1	0
2929495 200416	0128	53.9	97675.00	44.08	0	1	0
2929595 200416	0128	54.0	96050.00	44.12	0	1	0
2929695 200416	0128	54.1	95125.00	44.13	0	1	0
2929805 200416	0128	54.2	94212.50	44.06	0	1	0
2929905 200416	0128	54.3	97262.50	43.99	0	1	0
2930005 200416	0128	54.4	96537.50	43.95	0	1	0
2930105 200416	0128	54.5	96612.50	43.87	0	1	0
2930205 200416	0128	54.6	95100.00	43.92	0	1	0
2930305 200416	0128	54.7	96750.00	43.88	0	1	0
2930405 200416	0128	54.8	96012.50	43.88	0	1	0
2930505 200416	0128	54.9	97287.50	43.83	0	1	0
2930605 200416	0128	55.0	98387.50	43.81	0	1	0
2930705 200416	0128	55.1	95775.00	43.92	0	1	0
2930818 200416	0128	55.2	95500.00	43.95	0	1	0
2930908 200416	0128	55.3	98237.50	44.01	0	1	0
2931008 200416	0128	55.4	96500.00	44.05	0	1	0
2931108 200416	0128	55.5	96200.00	44.05	0	1	0
2931208 200416	0128	55.6	95375.00	44.03	0	1	0
2931318 200416	0128	55.7	96650.00	44.04	0	1	0
2931408 200416	0128	55.8	96475.00	44.04	0	1	0
2931508 200416	0128	55.9	96712.50	44.06	0	1	0
2931608 200416	0128	56.0	95225.00	44.03	0	1	0
2931708 200416	0128	56.1	96237.50	43.89	0	1	0
2931818 200416	0128	56.2	97012.50	43.91	0	1	0
2931918 200416	0128	56.3	97012.50	43.98	0	1	0
2932018 200416	0128	56.4	97987.50	43.92	0	1	0
2932118 200416	0128	56.5	97037.50	43.99	0	1	0
2932218 200416	0128	56.6	96687.50	44.03	0	1	0
2932318 200416	0128	56.7	96725.00	44.09	0	1	0
2932418 200416	0128	56.8	96537.50	44.09	0	1	0
2932518 200416	0128	56.9	98662.50	44.09	0	1	0
2932618 200416	0128	57.0	98137.50	44.18	0	1	0
2932718 200416	0128	57.1	95612.50	44.31	0	1	0
2932827 200416	0128	57.2	97087.50	44.28	0	1	0
2932928 200416	0128	57.3	97087.50	44.29	0	1	0
2933028 200416	0128	57.4	95275.00	44.29	0	1	0
2933127 200416	0128	57.5	96550.00	44.17	0	1	0
2933227 200416	0128	57.6	94487.50	44.15	0	1	0
2933327 200416	0128	57.7	98112.50	44.05	0	1	0
2933427 200416	0128	57.8	94775.00	44.11	0	1	0
2933527 200416	0128	57.9	96612.50	44.03	0	1	0
2933627 200416	0128	58.0	96887.50	43.94	0	1	0
2933727 200416	0128	58.1	95400.00	43.88	0	1	0
2933837 200416	0128	58.2	95587.50	43.87	0	1	0
2933927 200416	0128	58.3	95587.50	43.80	0	1	0
2934037 200416	0128	58.4	97937.50	43.74	0	1	0
2934137 200416	0128	58.5	97675.00	43.86	0	1	0
2934237 200416	0128	58.6	94800.00	43.91	0	1	0
2934337 200416	0128	58.7	96262.50	43.92	0	1	0
2934437 200416	0128	58.8	94062.50	43.84	0	1	0
2934537 200416	0128	58.9	95500.00	43.81	0	1	0
2934637 200416	0128	59.0	94550.00	43.76	0	1	0
2934737 200416	0128	59.1	96587.50	43.65	0	1	0
2934837 200416	0128	59.2	97687.50	43.70	0	1	0
2934937 200416	0128	59.3	97687.50	43.80	0	1	0
2935037 200416	0128	59.4	96075.00	43.89	0	1	0
2935137 200416	0128	59.5	97875.00	43.81	0	1	0
2935237 200416	0128	59.6	96125.00	43.82	0	1	0
2935337 200416	0128	59.7	96487.50	43.88	0	1	0
2935437 200416	0128	59.8	97650.00	43.89	0	1	0
2935537 200416	0128	59.9	98087.50	44.05	0	1	0
2935638 200416	0129	0.0	98325.00	44.17	0	1	0
2935738 200416	0129	0.1	94362.50	44.34	0	1	0
2935847 200416	0129	0.2	94537.50	44.24	0	1	0
2935947 200416	0129	0.3	94537.50	44.09	0	1	0
2936047 200416	0129	0.4	97150.00	43.95	0	1	0
2936147 200416	0129	0.5	95450.00	44.00	0	1	0
2936247 200416	0129	0.6	96075.00	43.89	0	1	0
2936347 200416	0129	0.7	96450.00	43.89	0	1	0
2936447 200416	0129	0.8	96650.00	43.89	0	1	0
2936547 200416	0129	0.9	95675.00	43.84	0	1	0
2936647 200416	0129	1.0	96837.50	43.73	0	1	0
2936747 200416	0129	1.1	95600.00	43.67	0	1	0
2936857 200416	0129	1.2	93387.50	43.72	0	1	0
2936957 200416	0129	1.3	99537.50	43.67	0	1	0
2937057 200416	0129	1.4	96675.00	43.90	0	1	0
2937157 200416	0129	1.5	95425.00	43.88	0	1	0
2937257 200416	0129	1.6	94437.50	43.87	0	1	0
2937357 200416	0129	1.7	93887.50	43.80	0	1	0
2937457 200416	0129	1.8	98362.50	43.69	0	1	0
2937557 200416	0129	1.9	95312.50	43.76	0	1	0
2937657 200416	0129	2.0	94462.50	43.75	0	1	0
2937757 200416	0129	2.1	97262.50	43.64	0	1	0
2937857 200416	0129	2.2	95187.50	43.71	0	1	0
2937956 200416	0129	2.3	97600.00	43.79	0	1	0
2938056 200416	0129	2.4	97387.50	43.71	0	1	0
2938156 200416	0129	2.5	93925.00	43.74	0	1	0
2938256 200416	0129	2.6	99262.50	43.67	0	1	0
2938356 200416	0129	2.7	97162.50	43.89	0	1	0
2938456 200416	0129	2.8	98812.50	44.04	0	1	0
2938556 200416	0129	2.9	96050.00	44.06	0	1	0
2938656 200416	0129	3.0	95950.00	44.09	0	1	0
2938756 200416	0129	3.1	97112.50	44.16	0	1	0
2938866 200416	0129	3.2	97075.00	44.15	0	1	0
2938966 200416	0129	3.3	98225.00	44.24	0	1	0
2939066 200416	0129	3.4	96100.00	44.26	0	1	0
2939166 200416	0129	3.5	93787.50	44.21	0	1	0
2939266 200416	0129	3.6	98375.00	44.20	0	1	0
2939366 200416	0129	3.7	96262.50	44.16	0	1	0
2939466 200416	0129	3.8	96725.00	44.12	0	1	0
2939566 200416	0129	3.9	95312.50	44.02	0	1	0
2939666 200416	0129	4.0	94937.50	43.99	0	1	0
2939766 200416	0129	4.1	95375.00	43.95	0	1	0
2939876 200416	0129	4.2	93312.50	43.87	0	1	0
2939976 200416	0129	4.3	96650.00	43.70	0	1	0
2940075 200416	0129	4.4	94862.50	43.63	0	1	0
2940175 200416	0129	4.5	94425.00	43.57	0	1	0
2940275 200416	0129	4.6	94262.50	43.60	0	1	0
2940375 200416	0129	4.7	97687.50	43.42	0	1	0
2940475 200416	0129	4.8	94150.00	43.48	0	1	0
2940575 200416	0129	4.9	92062.50	43.36	0	1	0
2940675 200416	0129	5.0	97012.50	43.22	0	1	0
2940775 200416	0129	5.1	95000.00	43.31	0	1	0
2940885 200416	0129	5.2	95550.00	43.29	0	1	0
2940985 200416	0129	5.3	95275.00	43.39	0	1	0
2941075 200416	0129	5.4	96812.50	43.33	0	1	0
2941185 200416	0129	5.5	97037.50	43.42	0	1	0
2941285 200416	0129	5.6	93137.50	43.54	0	1	0
2941385 200416	0129	5.7	93712.50	43.49	0	1	0
2941485 200416	0129	5.8	96612.50	43.31	0	1	0
2941575 200416	0129	5.9	96350.00	43.42	0	1	0
2941685 200416	0129	6.0	95000.00	43.61	0	1	0
2941775 200416	0129	6.1	97262.50	43.52	0	1	0
2941885 200416	0129	6.2	95700.00	43.62	0	1	0
2941985 200416	0129	6.3	97900.00	43.63	0	1	0
2942085 200416	0129	6.4	96025.00	43.75	0	1	0
2942185 200416	0129	6.5	96362.50	43.71	0	1	0
2942285 200416	0129	6.6	94962.50	43.68	0	1	0
2942385 200416	0129	6.7	93300.00	43.76	0	1	0
2942485 200416	0129	6.8	93900.00	43.75	0	1	0
2942585 200416	0129	6.9	95125.00	43.62	0	1	0
2942685 200416	0129	7.0	97025.00	43.57	0	1	0
2942785 200416	0129	7.1	98187.50	43.66	0	1	0
2942894 200416	0129	7.2	96412.50	43.70	0	1	0
2942994 200416	0129	7.3	97200.00	43.73	0	1	0
2943094 200416	0129	7.4	94475.00	43.70	0	1	0
2943194 200416	0129	7.5	96812.50	43.63	0	1	0
2943294 200416	0129	7.6	97625.00	43.65	0	1	0
2943394 200416	0129	7.7	96187.50	43.77	0	1	0
2943494 200416	0129	7.8	95012.50	43.90	0	1	0
2943594 200416	0129	7.9	95737.50	43.95	0	1	0
2943694 200416	0129	8.0	96400.00	43.98	0	1	0
2943794 200416	0129	8.1	97912.50	43.95	0	1	0
2943904 200416	0129	8.2	95550.00	43.94	0	1	0
2944004 200416	0129	8.3	96337.50	43.90	0	1	0
2944104 200416	0129	8.4	95600.00	43.86	0	1	0
2944204 200416	0129	8.5	97287.50	43.91	0	1	0
2944304 200416	0129	8.6	95912.50	43.93	0	1	0
2944404 200416	0129	8.7	95900.00	43.86	0	1	0
2944504 200416	0129	8.8	97712.50	43.84	0	1	0
2944604 200416	0129	8.9	98637.50	43.97	0	1	0
2944704 200416	0129	9.0	96062.50	44.10	0	1	0
2944804 200416	0129	9.1	96325.00	44.08	0	1	0
2944914 200416	0129	9.2	95725.00	44.01	0	1	0
2945004 200416	0129	9.3	96725.00	44.02	0	1	0
2945104 200416	0129	9.4	96312.50	44.03	0	1	0
2945204 200416	0129	9.5	94875.00	44.07	0	1	0
2945304 200416	0129	9.6	95650.00	43.96	0	1	0
2945414 200416	0129	9.7	97962.50	43.95	0	1	0
2945503 200416	0129	9.8	93825.00	44.04	0	1	0
2945603 200416	0129	9.9	98225.00	43.86	0	1	0
2945713 200416	0129	10.0	96750.00	43.85	0	1	0
2945813 200416	0129	10.1	96412.50	43.88	0	1	0
2945913 200416	0129	10.2	95725.00	43.88	0	1	0
2946013 200416	0129	10.3	93850.00	43.88	0	1	0
2946113 200416	0129	10.4	96900.00	43.75	0	1	0
2946213 200416	0129	10.5	94850.00	43.78	0	1	0
2946312 200416	0129	10.6	96337.50	43.78	0	1	0
2946412 200416	0129	10.7	93262.50	43.81	0	1	0
2946512 200416	0129	10.8	95662.50	43.60	0	1	0
2946612 200416	0129	10.9	96975.00	43.68	0	1	0
2946712 200416	0129	11.0	96075.00	43.62	0	1	0
2946812 200416	0129	11.1	94262.50	43.59	0	1	0
2946922 200416	0129	11.2	96550.00	43.50	0	1	0
2947022 200416	0129	11.3	96550.00	43.53	0	1	0
2947122 200416	0129	11.4	95475.00	43.65	0	1	0
2947222 200416	0129	11.5	94900.00	43.59	0	1	0
2947322 200416	0129	11.6	94587.50	43.59	0	1	0
2947422 200416	0129	11.7	94350.00	43.51	0	1	0
2947522 200416	0129	11.8	97025.00	43.56	0	1	0
2947622 200416	0129	11.9	94750.00	43.62	0	1	0
2947722 200416	0129	12.0	96500.00	43.52	0	1	0
2947822 200416	0129	12.1	97237.50	43.54	0	1	0
2947932 200416	0129	12.2	94750.00	43.68	0	1	0
2948032 200416	0129	12.3	94750.00	43.60	0	1	0
2948132 200416	0129	12.4	93200.00	43.51	0	1	0
2948232 200416	0129	12.5	96150.00	43.41	0	1	0
2948332 200416	0129	12.6	96375.00	43.47	0	1	0
2948432 200416	0129	12.7	95287.50	43.55	0	1	0
2948531 200416	0129	12.8	95662.50	43.59	0	1	0
2948632 200416	0129	12.9	96437.50	43.53	0	1	0
2948732 200416	0129	13.0	97237.50	43.61	0	1	0
2948831 200416	0129	13.1	95150.00	43.64	0	1	0
2948941 200416	0129	13.2	96612.50	43.54	0	1	0
2949031 200416	0129	13.3	95337.50	43.63	0	1	0
2949131 200416	0129	13.4	99800.00	43.66	0	1	0
2949231 200416	0129	13.5	95337.50	43.95	0	1	0
2949331 200416	0129	13.6	95187.50	43.92	0	1	0
2949441 200416	0129	13.7	95837.50	43.86	0	1	0
2949531 200416	0129	13.8	97362.50	43.89	0	1	0
2949631 200416	0129	13.9	95937.50	43.96	0	1	0
2949731 200416	0129	14.0	96637.50	43.94	0	1	0
2949831 200416	0129	14.1	96450.00	43.91	0	1	0
2949941 200416	0129	14.2	95800.00	43.97	0	1	0
2950041 200416	0129	14.3	95350.00	43.94	0	1	0
2950141 200416	0129	14.4	95750.00	43.94	0	1	0
2950241 200416	0129	14.5	98125.00	43.75	0	1	0
2950341 200416	0129	14.6	97262.50	43.88	0	1	0
2950441 200416	0129	14.7	95075.00	43.97	0	1	0
2950541 200416	0129	14.8	96637.50	43.94	0	1	0
2950641 200416	0129	14.9	95962.50	43.91	0	1	0
2950741 200416	0129	15.0	96387.50	43.91	0	1	0
2950841 200416	0129	15.1	95275.00	43.90	0	1	0
2950951 200416	0129	15.2	95837.50	43.84	0	1	0
2951051 200416	0129	15.3	96775.00	43.84	0	1	0
2951150 200416	0129	15.4	96762.50	43.91	0	1	0
2951250 200416	0129	15.5	97087.50	43.95	0	1	0
2951350 200416	0129	15.6	96337.50	43.91	0	1	0
2951450 200416	0129	15.7	96025.00	43.87	0	1	0
2951550 200416	0129	15.8	95950.00	43.91	0	1	0
2951650 200416	0129	15.9	95875.00	43.88	0	1	0
2951750 200416	0129	16.0	98300.00	43.87	0	1	0
2951850 200416	0129	16.1	97075.00	43.96	0	1	0
2951960 200416	0129	16.2	96137.50	44.04	0	1	0
2952060 200416	0129	16.3	95212.50	44.05	0	1	0
2952160 200416	0129	16.4	96087.50	43.98	0	1	0
2952260 200416	0129	16.5	96862.50	43.95	0	1	0
2952360 200416	0129	16.6	95900.00	43.94	0	1	0
2952460 200416	0129	16.7	97262.50	43.92	0	1	0
2952560 200416	0129	16.8	96700.00	43.98	0	1	0
2952660 200416	0129	16.9	95625.00	44.01	0	1	0
2952760 200416	0129	17.0	97687.50	44.00	0	1	0
2952860 200416	0129	17.1	97387.50	43.97	0	1	0
2952960 200416	0129	17.2	97512.50	43.99	0	1	0
2953060 200416	0129	17.3	97475.00	44.05	0	1	0
2953159 200416	0129	17.4	96512.50	44.15	0	1	0
2953259 200416	0129	17.5	99275.00	44.17	0	1	0
2953359 200416	0129	17.6	96462.50	44.28	0	1	0
2953459 200416	0129	17.7	97950.00	44.31	0	1	0
2953559 200416	0129	17.8	97675.00	44.34	0	1	0
2953659 200416	0129	17.9	96700.00	44.38	0	1	0
2953759 200416	0129	18.0	97400.00	44.43	0	1	0
2953859 200416	0129	18.1	95075.00	44.42	0	1	0
2953969 200416	0129	18.2	97262.50	44.31	0	1	0
2954069 200416	0129	18.3	96137.50	44.30	0	1	0
2954169 200416	0129	18.4	97750.00	44.24	0	1	0
2954269 200416	0129	18.5	96312.50	44.30	0	1	0
2954369 200416	0129	18.6	97675.00	44.16	0	1	0
2954469 200416	0129	18.7	97087.50	44.22	0	1	0
2954569 200416	0129	18.8	97237.50	44.18	0	1	0
2954669 200416	0129	18.9	97587.50	44.16	0	1	0
2954769 200416	0129	19.0	97487.50	44.20	0	1	0
2954869 200416	0129	19.1	94850.00	44.20	0	1	0
2954979 200416	0129	19.2	96437.50	44.19	0	1	0
2955079 200416	0129	19.3	98150.00	44.16	0	1	0
2955179 200416	0129	19.4	97975.00	44.25	0	1	0
2955279 200416	0129	19.5	96075.00	44.26	0	1	0
2955379 200416	0129	19.6	96687.50	44.25	0	1	0
2955479 200416	0129	19.7	95500.00	44.20	0	1	0
2955578 200416	0129	19.8	97512.50	44.13	0	1	0
2955678 200416	0129	19.9	98312.50	44.14	0	1	0
2955778 200416	0129	20.0	96925.00	44.17	0	1	0
2955878 200416	0129	20.1	97387.50	44.15	0	1	0
2955988 200416	0129	20.2	96662.50	44.26	0	1	0
2956079 200416	0129	20.3	97000.00	44.27	0	1	0
2956179 200416	0129	20.4	97462.50	44.22	0	1	0
2956278 200416	0129	20.5	96737.50	44.20	0	1	0
2956378 200416	0129	20.6	97175.00	44.23	0	1	0
2956488 200416	0129	20.7	98762.50	44.25	0	1	0
2956578 200416	0129	20.8	97325.00	44.40	0	1	0
2956678 200416	0129	20.9	95512.50	44.39	0	1	0
2956788 200416	0129	21.0	97425.00	44.26	0	1	0
2956878 200416	0129	21.1	98075.00	44.29	0	1	0
2956988 200416	0129	21.2	98525.00	44.32	0	1	0
2957088 200416	0129	21.3	97337.50	44.40	0	1	0
2957188 200416	0129	21.4	97462.50	44.42	0	1	0
2957288 200416	0129	21.5	98187.50	44.42	0	1	0
2957388 200416	0129	21.6	98075.00	44.48	0	1	0
2957488 200416	0129	21.7	96437.50	44.52	0	1	0
2957588 200416	0129	21.8	97462.50	44.42	0	1	0
2957688 200416	0129	21.9	98150.00	44.42	0	1	0
2957788 200416	0129	22.0	97837.50	44.54	0	1	0
2957888 200416	0129	22.1	98262.50	44.56	0	1	0
2957998 200416	0129	22.2	98612.50	44.57	0	1	0
2958097 200416	0129	22.3	96712.50	44.57	0	1	0
2958197 200416	0129	22.4	98050.00	44.54	0	1	0
2958297 200416	0129	22.5	98512.50	44.57	0	1	0
2958397 200416	0129	22.6	98012.50	44.59	0	1	0
2958497 200416	0129	22.7	98487.50	44.58	0	1	0
2958597 200416	0129	22.8	97225.00	44.67	0	1	0
2958697 200416	0129	22.9	96512.50	44.66	0	1	0
2958797 200416	0129	23.0	98075.00	44.59	0	1	0
2958897 200416	0129	23.1	98787.50	44.60	0	1	0
2959007 200416	0129	23.2	97400.00	44.62	0	1	0
2959107 200416	0129	23.3	95950.00	44.57	0	1	0
2959207 200416	0129	23.4	97137.50	44.54	0	1	0
2959307 200416	0129	23.5	96412.50	44.49	0	1	0
2959407 200416	0129	23.6	95562.50	44.40	0	1	0
2959507 200416	0129	23.7	95837.50	44.29	0	1	0
2959607 200416	0129	23.8	97887.50	44.17	0	1	0
2959707 200416	0129	23.9	96400.00	44.20	0	1	0
2959807 200416	0129	24.0	98475.00	44.20	0	1	0
2959907 200416	0129	24.1	97050.00	44.21	0	1	0
3000007 200416	0129	24.2	98050.00	44.14	0	1	0
3000107 200416	0129	24.3	97100.00	44.16	0	1	0
3000207 200416	0129	24.4	97187.50	44.22	0	1	0
3000307 200416	0129	24.5	97500.00	44.22	0	1	0
3000407 200416	0129	24.6	95875.00	44.27	0	1	0
3000516 200416	0129	24.7	100587.50	44.28	0	1	0
3000607 200416	0129	24.8	97275.00	44.50	0	1	0
3000707 200416	0129	24.9	97562.50	44.47	0	1	0
3000807 200416	0129	25.0	95800.00	44.52	0	1	0
3000907 200416	0129	25.1	97912.50	44.40	0	1	0
3001017 200416	0129	25.2	96875.00	44.44	0	1	0
3001117 200416	0129	25.3	96875.00	44.39	0	1	0
3001217 200416	0129	25.4	99000.00	44.38	0	1	0
3001317 200416	0129	25.5	96050.00	44.46	0	1	0
3001416 200416	0129	25.6	94375.00	44.39	0	1	0
3001516 200416	0129	25.7	96575.00	44.32	0	1	0
3001616 200416	0129	25.8	95300.00	44.14	0	1	0
3001716 200416	0129	25.9	97937.50	44.05	0	1	0
3001817 200416	0129	26.0	98562.50	44.07	0	1	0
3001917 200416	0129	26.1	96762.50	44.20	0	1	0
3002017 200416	0129	26.2	95950.00	44.14	0	1	0
3002127 200416	0129	26.3	98337.50	44.10	0	1	0
3002227 200416	0129	26.4	96112.50	44.17	0	1	0
3002327 200416	0129	26.5	98300.00	44.04	0	1	0
3002427 200416	0129	26.6	97250.00	44.14	0	1	0
3002527 200416	0129	26.7	96337.50	44.27	0	1	0
3002626 200416	0129	26.8	97825.00	44.26	0	1	0
3002726 200416	0129	26.9	97062.50	44.37	0	1	0
3002826 200416	0129	27.0	96175.00	44.33	0	1	0
3002927 200416	0129	27.1	96100.00	44.23	0	1	0
3003026 200416	0129	27.2	97762.50	44.20	0	1	0
3003126 200416	0129	27.3	96500.00	44.28	0	1	0
3003226 200416	0129	27.4	95812.50	44.19	0	1	0
3003336 200416	0129	27.5	94287.50	44.18	0	1	0
3003426 200416	0129	27.6	98562.50	44.00	0	1	0
3003536 200416	0129	27.7	95787.50	44.06	0	1	0
3003636 200416	0129	27.8	98037.50	44.03	0	1	0
3003726 200416	0129	27.9	97512.50	44.04	0	1	0
3003836 200416	0129	28.0	98137.50	44.06	0	1	0
3003936 200416	0129	28.1	96187.50	44.15	0	1	0
3004036 200416	0129	28.2	97287.50	44.16	0	1	0
3004136 200416	0129	28.3	95337.50	44.14	0	1	0
3004236 200416	0129	28.4	95800.00	44.08	0	1	0
3004336 200416	0129	28.5	95050.00	44.08	0	1	0
3004436 200416	0129	28.6	97700.00	44.12	0	1	0
3004536 200416	0129	28.7	97000.00	44.08	0	1	0
3004636 200416	0129	28.8	97675.00	44.13	0	1	0
3004736 200416	0129	28.9	95225.00	44.12	0	1	0
3004836 200416	0129	29.0	95587.50	44.01	0	1	0
3004936 200416	0129	29.1	95825.00	43.90	0	1	0
3005036 200416	0129	29.2	94687.50	43.88	0	1	0
3005146 200416	0129	29.3	97512.50	43.76	0	1	0
3005246 200416	0129	29.4	97200.00	43.86	0	1	0
3005346 200416	0129	29.5	95187.50	43.93	0	1	0
3005445 200416	0129	29.6	98312.50	43.93	0	1	0
3005546 200416	0129	29.7	97612.50	43.96	0	1	0
3005646 200416	0129	29.8	96375.00	43.99	0	1	0
3005745 200416	0129	29.9	98275.00	43.93	0	1	0
3005846 200416	0129	30.0	97050.00	44.07	0	1	0
3005945 200416	0129	30.1	95187.50	44.13	0	1	0
3006046 200416	0129	30.2	98800.00	44.10	0	1	0
3006155 200416	0129	30.3	98100.00	44.29	0	1	0
3006255 200416	0129	30.4	96512.50	44.31	0	1	0
3006355 200416	0129	30.5	95925.00	44.28	0	1	0
3006455 200416	0129	30.6	96475.00	44.32	0	1	0
3006555 200416	0129	30.7	95200.00	44.23	0	1	0
3006655 200416	0129	30.8	94250.00	44.13	0	1	0
3006755 200416	0129	30.9	96262.50	44.03	0	1	0
3006855 200416	0129	31.0	95850.00	43.94	0	1	0
3006955 200416	0129	31.1	98925.00	43.89	0	1	0
3007055 200416	0129	31.2	96550.00	44.05	0	1	0
3007155 200416	0129	31.3	98187.50	43.95	0	1	0
3007255 200416	0129	31.4	96875.00	43.96	0	1	0
3007355 200416	0129	31.5	98500.00	43.97	0	1	0
3007455 200416	0129	31.6	94937.50	44.09	0	1	0
3007565 200416	0129	31.7	93700.00	44.02	0	1	0
3007655 200416	0129	31.8	97125.00	43.95	0	1	0
3007755 200416	0129	31.9	95337.50	44.08	0	1	0
3007855 200416	0129	32.0	96662.50	44.04	0	1	0
3007955 200416	0129	32.1	96137.50	44.08	0	1	0
3008064 200416	0129	32.2	95637.50	43.95	0	1	0
3008164 200416	0129	32.3	97762.50	43.91	0	1	0
3008264 200416	0129	32.4	97375.00	43.89	0	1	0
3008364 200416	0129	32.5	97112.50	43.91	0	1	0
3008464 200416	0129	32.6	96162.50	43.85	0	1	0
3008564 200416	0129	32.7	94562.50	43.91	0	1	0
3008664 200416	0129	32.8	97162.50	43.94	0	1	0
3008764 200416	0129	32.9	95262.50	43.95	0	1	0
3008864 200416	0129	33.0	96662.50	43.94	0	1	0
3008964 200416	0129	33.1	96625.00	43.94	0	1	0
3009064 200416	0129	33.2	96975.00	43.96	0	1	0
3009174 200416	0129	33.3	97737.50	44.02	0	1	0
3009274 200416	0129	33.4	95637.50	44.02	0	1	0
3009374 200416	0129	33.5	95812.50	43.95	0	1	0
3009474 200416	0129	33.6	96412.50	43.89	0	1	0
3009574 200416	0129	33.7	97287.50	43.90	0	1	0
3009674 200416	0129	33.8	98300.00	44.02	0	1	0
3009773 200416	0129	33.9	96150.00	44.07	0	1	0
3009874 200416	0129	34.0	95725.00	44.11	0	1	0
3009973 200416	0129	34.1	97575.00	44.07	0	1	0
3010073 200416	0129	34.2	95212.50	44.11	0	1	0
3010183 200416	0129	34.3	95550.00	44.03	0	1	0
3010283 200416	0129	34.4	95575.00	43.93	0	1	0
3010383 200416	0129	34.5	97262.50	43.93	0	1	0
3010483 200416	0129	34.6	96725.00	44.00	0	1	0
3010583 200416	0129	34.7	97112.50	44.01	0	1	0
3010683 200416	0129	34.8	96137.50	44.00	0	1	0
3010783 200416	0129	34.9	95837.50	43.91	0	1	0
3010883 200416	0129	35.0	95800.00	43.89	0	1	0
3010983 200416	0129	35.1	97600.00	43.90	0	1	0
3011083 200416	0129	35.2	94587.50	43.90	0	1	0
3011183 200416	0129	35.3	95812.50	43.87	0	1	0
3011283 200416	0129	35.4	96225.00	43.88	0	1	0
3011383 200416	0129	35.5	95712.50	43.91	0	1	0
3011483 200416	0129	35.6	95625.00	43.84	0	1	0
3011583 200416	0129	35.7	96975.00	43.79	0	1	0
3011682 200416	0129	35.8	96462.50	43.78	0	1	0
3011782 200416	0129	35.9	96237.50	43.80	0	1	0
3011882 200416	0129	36.0	96037.50	43.82	0	1	0
3011982 200416	0129	36.1	95062.50	43.83	0	1	0
3012082 200416	0129	36.2	96525.00	43.71	0	1	0
3012192 200416	0129	36.3	96162.50	43.80	0	1	0
3012292 200416	0129	36.4	96100.00	43.82	0	1	0
3012392 200416	0129	36.5	94225.00	43.81	0	1	0
3012492 200416	0129	36.6	96100.00	43.74	0	1	0
3012592 200416	0129	36.7	96000.00	43.76	0	1	0
3012692 200416	0129	36.8	97987.50	43.72	0	1	0
3012792 200416	0129	36.9	95012.50	43.79	0	1	0
3012892 200416	0129	37.0	96687.50	43.73	0	1	0
3012992 200416	0129	37.1	94637.50	43.76	0	1	0
3013092 200416	0129	37.2	96312.50	43.74	0	1	0
3013202 200416	0129	37.3	96175.00	43.74	0	1	0
3013302 200416	0129	37.4	95862.50	43.74	0	1	0
3013402 200416	0129	37.5	94587.50	43.72	0	1	0
3013501 200416	0129	37.6	96875.00	43.74	0	1	0
3013601 200416	0129	37.7	97675.00	43.78	0	1	0
3013701 200416	0129	37.8	96900.00	43.85	0	1	0
3013801 200416	0129	37.9	97087.50	43.80	0	1	0
3013901 200416	0129	38.0	96787.50	43.90	0	1	0
3014001 200416	0129	38.1	96437.50	43.90	0	1	0
3014101 200416	0129	38.2	97300.00	43.98	0	1	0
3014211 200416	0129	38.3	96125.00	44.03	0	1	0
3014311 200416	0129	38.4	96725.00	44.02	0	1	0
3014411 200416	0129	38.5	96587.50	44.06	0	1	0
3014511 200416	0129	38.6	97000.00	44.15	0	1	0
3014611 200416	0129	38.7	95075.00	44.16	0	1	0
3014711 200416	0129	38.8	96125.00	44.04	0	1	0
3014801 200416	0129	38.9	96437.50	44.01	0	1	0
3014911 200416	0129	39.0	96537.50	43.98	0	1	0
3015011 200416	0129	39.1	93500.00	43.97	0	1	0
3015111 200416	0129	39.2	94662.50	43.83	0	1	0
3015211 200416	0129	39.3	97125.00	43.71	0	1	0
3015311 200416	0129	39.4	96237.50	43.76	0	1	0
3015411 200416	0129	39.5	96200.00	43.74	0	1	0
3015511 200416	0129	39.6	95875.00	43.72	0	1	0
3015611 200416	0129	39.7	97900.00	43.67	0	1	0
3015711 200416	0129	39.8	96625.00	43.80	0	1	0
3015811 200416	0129	39.9	97300.00	43.82	0	1	0
3015911 200416	0129	40.0	97787.50	43.86	0	1	0
3016011 200416	0129	40.1	96425.00	43.91	0	1	0
3016110 200416	0129	40.2	96400.00	44.05	0	1	0
3016220 200416	0129	40.3	96787.50	44.12	0	1	0
3016320 200416	0129	40.4	96512.50	44.11	0	1	0
3016420 200416	0129	40.5	96812.50	44.12	0	1	0
3016520 200416	0129	40.6	94900.00	44.15	0	1	0
3016620 200416	0129	40.7	95325.00	44.11	0	1	0
3016720 200416	0129	40.8	95637.50	43.99	0	1	0
3016820 200416	0129	40.9	94650.00	43.94	0	1	0
3016920 200416	0129	41.0	96487.50	43.83	0	1	0
3017021 200416	0129	41.1	97475.00	43.77	0	1	0
3017120 200416	0129	41.2	95637.50	43.81	0	1	0
3017230 200416	0129	41.3	96787.50	43.78	0	1	0
3017330 200416	0129	41.4	97262.50	43.78	0	1	0
3017430 200416	0129	41.5	96112.50	43.81	0	1	0
3017530 200416	0129	41.6	95437.50	43.78	0	1	0
3017630 200416	0129	41.7	94837.50	43.81	0	1	0
3017730 200416	0129	41.8	96787.50	43.78	0	1	0
3017830 200416	0129	41.9	94225.00	43.84	0	1	0
3017930 200416	0129	42.0	97162.50	43.82	0	1	0
3018030 200416	0129	42.1	95837.50	43.85	0	1	0
3018130 200416	0129	42.2	94475.00	43.77	0	1	0
3018230 200416	0129	42.3	98437.50	43.72	0	1	0
3018330 200416	0129	42.4	96237.50	43.80	0	1	0
3018430 200416	0129	42.5	94025.00	43.75	0	1	0
3018530 200416	0129	42.6	98400.00	43.66	0	1	0
3018640 200416	0129	42.7	96100.00	43.79	0	1	0
3018730 200416	0129	42.8	94300.00	43.85	0	1	0
3018829 200416	0129	42.9	97187.50	43.73	0	1	0
3018930 200416	0129	43.0	96150.00	43.87	0	1	0
3019029 200416	0129	43.1	94125.00	43.82	0	1	0
3019140 200416	0129	43.2	94125.00	43.74	0	1	0
3019239 200416	0129	43.3	97125.00	43.73	0	1	0
3019339 200416	0129	43.4	96025.00	43.67	0	1	0
3019439 200416	0129	43.5	95237.50	43.66	0	1	0
3019539 200416	0129	43.6	96500.00	43.71	0	1	0
3019639 200416	0129	43.7	95312.50	43.63	0	1	0
3019739 200416	0129	43.8	95587.50	43.59	0	1	0
3019839 200416	0129	43.9	96075.00	43.65	0	1	0
3019939 200416	0129	44.0	96075.00	43.60	0	1	0
3020039 200416	0129	44.1	94450.00	43.60	0	1	0
3020139 200416	0129	44.2	97275.00	43.61	0	1	0
3020249 200416	0129	44.3	97312.50	43.75	0	1	0
3020349 200416	0129	44.4	94900.00	43.76	0	1	0
3020449 200416	0129	44.5	97562.50	43.71	0	1	0
3020549 200416	0129	44.6	97062.50	43.82	0	1	0
3020649 200416	0129	44.7	95000.00	43.84	0	1	0
3020749 200416	0129	44.8	95550.00	43.83	0	1	0
3020849 200416	0129	44.9	95850.00	43.83	0	1	0
3020949 200416	0129	45.0	95987.50	43.82	0	1	0
3021049 200416	0129	45.1	95912.50	43.81	0	1	0
3021149 200416	0129	45.2	96162.50	43.88	0	1	0
3021259 200416	0129	45.3	95950.00	43.83	0	1	0
3021359 200416	0129	45.4	95762.50	43.77	0	1	0
3021459 200416	0129	45.5	94712.50	43.81	0	1	0
3021559 200416	0129	45.6	97025.00	43.68	0	1	0
3021659 200416	0129	45.7	96362.50	43.68	0	1	0
3021759 200416	0129	45.8	94362.50	43.74	0	1	0
3021859 200416	0129	45.9	95587.50	43.68	0	1	0
3021959 200416	0129	46.0	94387.50	43.67	0	1	0
3022059 200416	0129	46.1	97450.00	43.60	0	1	0
3022159 200416	0129	46.2	96762.50	43.67	0	1	0
3022259 200416	0129	46.3	97012.50	43.70	0	1	0
3022359 200416	0129	46.4	99200.00	43.74	0	1	0
3022459 200416	0129	46.5	95250.00	43.90	0	1	0
3022559 200416	0129	46.6	96537.50	43.92	0	1	0
3022659 200416	0129	46.7	94575.00	43.90	0	1	0
3022759 200416	0129	46.8	98750.00	43.82	0	1	0
3022859 200416	0129	46.9	96587.50	44.02	0	1	0
3022959 200416	0129	47.0	96487.50	44.06	0	1	0
3023059 200416	0129	47.1	97662.50	44.16	0	1	0
3023159 200416	0129	47.2	97762.50	44.17	0	1	0
3023269 200416	0129	47.3	96012.50	44.21	0	1	0
3023368 200416	0129	47.4	95900.00	44.17	0	1	0
3023468 200416	0129	47.5	98862.50	44.02	0	1	0
3023568 200416	0129	47.6	97425.00	44.18	0	1	0
3023668 200416	0129	47.7	96150.00	44.22	0	1	0
3023768 200416	0129	47.8	98225.00	44.29	0	1	0
3023868 200416	0129	47.9	96012.50	44.27	0	1	0
3023968 200416	0129	48.0	97362.50	44.24	0	1	0
3024068 200416	0129	48.1	97262.50	44.28	0	1	0
3024168 200416	0129	48.2	95837.50	44.26	0	1	0
3024278 200416	0129	48.3	95187.50	44.18	0	1	0
3024378 200416	0129	48.4	97262.50	44.14	0	1	0
3024478 200416	0129	48.5	96787.50	44.20	0	1	0
3024578 200416	0129	48.6	95262.50	44.11	0	1	0
3024678 200416	0129	48.7	96787.50	44.01	0	1	0
3024778 200416	0129	48.8	96800.00	44.04	0	1	0
3024878 200416	0129	48.9	95962.50	43.98	0	1	0
3024978 200416	0129	49.0	97737.50	43.97	0	1	0
3025078 200416	0129	49.1	97862.50	43.99	0	1	0
3025178 200416	0129	49.2	96487.50	44.02	0	1	0
3025278 200416	0129	49.3	97375.00	44.05	0	1	0
3025378 200416	0129	49.4	96437.50	44.14	0	1	0
3025478 200416	0129	49.5	96050.00	44.11	0	1	0
3025578 200416	0129	49.6	97000.00	44.07	0	1	0
3025688 200416	0129	49.7	98750.00	44.15	0	1	0
3025778 200416	0129	49.8	94025.00	44.24	0	1	0
3025877 200416	0129	49.9	96825.00	44.12	0	1	0
3025977 200416	0129	50.0	95700.00	44.15	0	1	0
3026077 200416	0129	50.1	98650.00	44.06	0	1	0
3026187 200416	0129	50.2	96137.50	44.10	0	1	0
3026287 200416	0129	50.3	96325.00	44.08	0	1	0
3026387 200416	0129	50.4	96950.00	44.04	0	1	0
3026487 200416	0129	50.5	98737.50	44.06	0	1	0
3026587 200416	0129	50.6	95225.00	44.18	0	1	0
3026687 200416	0129	50.7	98000.00	44.10	0	1	0
3026787 200416	0129	50.8	95525.00	44.07	0	1	0
3026887 200416	0129	50.9	94700.00	44.13	0	1	0
3026987 200416	0129	51.0	99300.00	44.04	0	1	0
3027087 200416	0129	51.1	96087.50	44.20	0	1	0
3027187 200416	0129	51.2	96412.50	44.08	0	1	0
3027297 200416	0129	51.3	99550.00	44.10	0	1	0
3027397 200416	0129	51.4	94112.50	44.24	0	1	0
3027497 200416	0129	51.5	96175.00	44.11	0	1	0
3027597 200416	0129	51.6	95962.50	44.00	0	1	0
3027697 200416	0129	51.7	95075.00	44.03	0	1	0
3027797 200416	0129	51.8	95737.50	43.90	0	1	0
3027897 200416	0129	51.9	95537.50	43.91	0	1	0
3027997 200416	0129	52.0	97675.00	43.95	0	1	0
3028097 200416	0129	52.1	96837.50	43.87	0	1	0
3028197 200416	0129	52.2	94900.00	43.91	0	1	0
3028306 200416	0129	52.3	97050.00	43.84	0	1	0
3028406 200416	0129	52.4	93937.50	43.73	0	1	0
3028506 200416	0129	52.5	95975.00	43.72	0	1	0
3028606 200416	0129	52.6	95625.00	43.71	0	1	0
3028706 200416	0129	52.7	98287.50	43.70	0	1	0
3028806 200416	0129	52.8	97550.00	43.84	0	1	0
3028906 200416	0129	52.9	97450.00	43.92	0	1	0
3029006 200416	0129	53.0	96400.00	44.01	0	1	0
3029106 200416	0129	53.1	94850.00	43.95	0	1	0
3029206 200416	0129	53.2	96175.00	43.86	0	1	0
3029306 200416	0129	53.3	94437.50	43.92	0	1	0
3029406 200416	0129	53.4	94975.00	43.80	0	1	0
3029506 200416	0129	53.5	94637.50	43.85	0	1	0
3029606 200416	0129	53.6	96787.50	43.79	0	1	0
3029706 200416	0129	53.7	95375.00	43.84	0	1	0
3029806 200416	0129	53.8	98237.50	43.71	0	1	0
3029906 200416	0129	53.9	96025.00	43.74	0	1	0
3030006 200416	0129	54.0	97237.50	43.68	0	1	0
3030106 200416	0129	54.1	94512.50	43.71	0	1	0
3030216 200416	0129	54.2	96475.00	43.70	0	1	0
3030316 200416	0129	54.3	95037.50	43.71	0	1	0
3030415 200416	0129	54.4	95550.00	43.74	0	1	0
3030515 200416	0129	54.5	96887.50	43.76	0	1	0
3030615 200416	0129	54.6	96212.50	43.87	0	1	0
3030715 200416	0129	54.7	95950.00	43.84	0	1	0
3030820 200416	0129	54.8	98550.00	43.87	0	1	0
3030920 200416	0129	54.9	97300.00	43.88	0	1	0
3031020 200416	0129	55.0	97537.50	43.94	0	1	0
3031120 200416	0129	55.1	98525.00	43.95	0	1	0
3031220 200416	0129	55.2	96350.00	44.13	0	1	0
3031320 200416	0129	55.3	96887.50	44.13	0	1	0
3031419 200416	0129	55.4	96650.00	44.21	0	1	0
3031520 200416	0129	55.5	95650.00	44.26	0	1	0
3031619 200416	0129	55.6	95237.50	44.20	0	1	0
3031719 200416	0129	55.7	97000.00	44.16	0	1	0
3031819 200416	0129	55.8	97387.50	44.21	0	1	0
3031919 200416	0129	55.9	96700.00	44.15	0	1	0
3032019 200416	0129	56.0	96187.50	44.13	0	1	0
3032119 200416	0129	56.1	97025.00	44.07	0	1	0
3032219 200416	0129	56.2	97350.00	44.00	0	1	0
3032329 200416	0129	56.3	97162.50	44.04	0	1	0
3032429 200416	0129	56.4	96175.00	44.06	0	1	0
3032529 200416	0129	56.5	95612.50	44.03	0	1	0
3032629 200416	0129	56.6	97225.00	44.03	0	1	0
3032729 200416	0129	56.7	95625.00	44.12	0	1	0
3032829 200416	0129	56.8	97887.50	44.06	0	1	0
3032929 200416	0129	56.9	96837.50	44.08	0	1	0
3033029 200416	0129	57.0	96562.50	44.09	0	1	0
3033129 200416	0129	57.1	97625.00	44.11	0	1	0
3033229 200416	0129	57.2	95350.00	44.13	0	1	0
3033338 200416	0129	57.3	95175.00	44.04	0	1	0
3033439 200416	0129	57.4	95687.50	43.95	0	1	0
3033539 200416	0129	57.5	96862.50	43.93	0	1	0
3033639 200416	0129	57.6	95887.50	43.99	0	1	0
3033739 200416	0129	57.7	98325.00	43.93	0	1	0
3033839 200416	0129	57.8	95475.00	44.05	0	1	0
3033939 200416	0129	57.9	93987.50	43.94	0	1	0
3034039 200416	0129	58.0	96025.00	43.81	0	1	0
3034139 200416	0129	58.1	95775.00	43.79	0	1	0
3034239 200416	0129	58.2	94725.00	43.70	0	1	0
3034348 200416	0129	58.3	96175.00	43.68	0	1	0
3034438 200416	0129	58.4	97550.00	43.72	0	1	0
3034549 200416	0129	58.5	95400.00	43.81	0	1	0
3034639 200416	0129	58.6	96250.00	43.74	0	1	0
3034749 200416	0129	58.7	94212.50	43.76	0	1	0
3034838 200416	0129	58.8	94587.50	43.57	0	1	0
3034938 200416	0129	58.9	97612.50	43.53	0	1	0
3035048 200416	0129	59.0	96062.50	43.69	0	1	0
3035148 200416	0129	59.1	95512.50	43.70	0	1	0
3035248 200416	0129	59.2	94212.50	43.68	0	1	0
3035348 200416	0129	59.3	96987.50	43.66	0	1	0
3035448 200416	0129	59.4	96112.50	43.70	0	1	0
3035548 200416	0129	59.5	96500.00	43.63	0	1	0
3035648 200416	0129	59.6	94475.00	43.68	0	1	0
3035748 200416	0129	59.7	95800.00	43.60	0	1	0
3035848 200416	0129	59.8	95125.00	43.67	0	1	0
3035948 200416	0129	59.9	96025.00	43.70	0	1	0
3036049 200416	0130	0.0	95300.00	43.63	0	1	0
3036148 200416	0130	0.1	96512.50	43.59	0	1	0
3036248 200416	0130	0.2	98262.50	43.64	0	1	0
3036359 200416	0130	0.3	98025.00	43.82	0	1	0
3036458 200416	0130	0.4	97412.50	43.87	0	1	0
3036558 200416	0130	0.5	98012.50	43.92	0	1	0
3036658 200416	0130	0.6	94812.50	43.99	0	1	0
3036758 200416	0130	0.7	96087.50	44.01	0	1	0
3036858 200416	0130	0.8	95487.50	44.02	0	1	0
3036958 200416	0130	0.9	95637.50	44.04	0	1	0
3037058 200416	0130	1.0	96637.50	44.02	0	1	0
3037158 200416	0130	1.1	96762.50	44.08	0	1	0
3037258 200416	0130	1.2	95312.50	44.09	0	1	0
3037368 200416	0130	1.3	95525.00	43.96	0	1	0
3037468 200416	0130	1.4	94500.00	43.85	0	1	0
3037568 200416	0130	1.5	95175.00	43.71	0	1	0
3037668 200416	0130	1.6	95675.00	43.59	0	1	0
3037768 200416	0130	1.7	94987.50	43.63	0	1	0
3037868 200416	0130	1.8	95475.00	43.58	0	1	0
3037968 200416	0130	1.9	97325.00	43.58	0	1	0
3038068 200416	0130	2.0	97337.50	43.65	0	1	0
3038168 200416	0130	2.1	98987.50	43.68	0	1	0
3038268 200416	0130	2.2	96812.50	43.78	0	1	0
3038368 200416	0130	2.3	95950.00	43.85	0	1	0
3038468 200416	0130	2.4	94312.50	43.87	0	1	0
3038568 200416	0130	2.5	97462.50	43.86	0	1	0
3038668 200416	0130	2.6	96437.50	43.96	0	1	0
3038768 200416	0130	2.7	97212.50	44.00	0	1	0
3038868 200416	0130	2.8	95350.00	44.10	0	1	0
3038967 200416	0130	2.9	96887.50	44.09	0	1	0
3039067 200416	0130	3.0	96462.50	44.07	0	1	0
3039168 200416	0130	3.1	95950.00	44.03	0	1	0
3039267 200416	0130	3.2	95912.50	43.90	0	1	0
3039377 200416	0130	3.3	97400.00	43.86	0	1	0
3039477 200416	0130	3.4	95375.00	43.92	0	1	0
3039577 200416	0130	3.5	96300.00	43.97	0	1	0
3039677 200416	0130	3.6	97125.00	43.92	0	1	0
3039777 200416	0130	3.7	97600.00	43.95	0	1	0
3039877 200416	0130	3.8	95162.50	43.97	0	1	0
3039977 200416	0130	3.9	95712.50	43.96	0	1	0
3040077 200416	0130	4.0	95987.50	43.90	0	1	0
3040177 200416	0130	4.1	95912.50	43.88	0	1	0
3040277 200416	0130	4.2	94312.50	43.88	0	1	0
3040387 200416	0130	4.3	95462.50	43.81	0	1	0
3040487 200416	0130	4.4	97237.50	43.72	0	1	0
3040587 200416	0130	4.5	95887.50	43.81	0	1	0
3040687 200416	0130	4.6	97237.50	43.79	0	1	0
3040787 200416	0130	4.7	97925.00	43.79	0	1	0
3040887 200416	0130	4.8	96587.50	43.81	0	1	0
3040987 200416	0130	4.9	96387.50	43.87	0	1	0
3041087 200416	0130	5.0	97300.00	43.90	0	1	0
3041187 200416	0130	5.1	95150.00	43.96	0	1	0
3041287 200416	0130	5.2	97350.00	43.93	0	1	0
3041387 200416	0130	5.3	98087.50	44.06	0	1	0
3041487 200416	0130	5.4	95262.50	44.18	0	1	0
3041587 200416	0130	5.5	97125.00	44.09	0	1	0
3041687 200416	0130	5.6	97812.50	44.15	0	1	0
3041797 200416	0130	5.7	95725.00	44.17	0	1	0
3041887 200416	0130	5.8	96650.00	44.08	0	1	0
3041987 200416	0130	5.9	96187.50	44.08	0	1	0
3042087 200416	0130	6.0	96762.50	44.07	0	1	0
3042187 200416	0130	6.1	95225.00	44.05	0	1	0
3042297 200416	0130	6.2	94462.50	44.05	0	1	0
3042396 200416	0130	6.3	100537.50	43.92	0	1	0
3042497 200416	0130	6.4	95212.50	44.03	0	1	0
3042596 200416	0130	6.5	96212.50	44.03	0	1	0
3042696 200416	0130	6.6	97712.50	43.99	0	1	0
3042796 200416	0130	6.7	99437.50	43.98	0	1	0
3042896 200416	0130	6.8	95387.50	44.15	0	1	0
3042996 200416	0130	6.9	95512.50	44.09	0	1	0
3043096 200416	0130	7.0	97987.50	44.06	0	1	0
3043196 200416	0130	7.1	96200.00	44.12	0	1	0
3043296 200416	0130	7.2	96575.00	44.16	0	1	0
3043406 200416	0130	7.3	99687.50	44.25	0	1	0
3043506 200416	0130	7.4	96412.50	44.22	0	1	0
3043606 200416	0130	7.5	95475.00	44.27	0	1	0
3043706 200416	0130	7.6	94112.50	44.24	0	1	0
3043806 200416	0130	7.7	96150.00	44.08	0	1	0
3043906 200416	0130	7.8	97387.50	43.93	0	1	0
3044006 200416	0130	7.9	97712.50	44.02	0	1	0
3044106 200416	0130	8.0	96625.00	44.12	0	1	0
3044206 200416	0130	8.1	95137.50	44.06	0	1	0
3044306 200416	0130	8.2	97275.00	44.01	0	1	0
3044415 200416	0130	8.3	95450.00	44.04	0	1	0
3044515 200416	0130	8.4	97825.00	43.85	0	1	0
3044616 200416	0130	8.5	95262.50	43.91	0	1	0
3044715 200416	0130	8.6	96000.00	43.90	0	1	0
3044815 200416	0130	8.7	95500.00	43.99	0	1	0
3044915 200416	0130	8.8	97350.00	43.96	0	1	0
3045015 200416	0130	8.9	96550.00	43.96	0	1	0
3045115 200416	0130	9.0	95287.50	43.90	0	1	0
3045215 200416	0130	9.1	94362.50	43.84	0	1	0
3045315 200416	0130	9.2	96700.00	43.81	0	1	0
3045415 200416	0130	9.3	96800.00	43.78	0	1	0
3045515 200416	0130	9.4	95487.50	43.84	0	1	0
3045615 200416	0130	9.5	98500.00	43.74	0	1	0
3045715 200416	0130	9.6	96812.50	43.88	0	1	0
3045825 200416	0130	9.7	97337.50	43.92	0	1	0
3045915 200416	0130	9.8	96600.00	44.00	0	1	0
3046015 200416	0130	9.9	95525.00	43.97	0	1	0
3046124 200416	0130	10.0	95612.50	43.92	0	1	0
3046214 200416	0130	10.1	98075.00	43.94	0	1	0
3046324 200416	0130	10.2	97187.50	44.11	0	1	0
3046424 200416	0130	10.3	96575.00	44.13	0	1	0
3046524 200416	0130	10.4	97112.50	44.12	0	1	0
3046624 200416	0130	10.5	97287.50	44.19	0	1	0
3046724 200416	0130	10.6	96437.50	44.14	0	1	0
3046823 200416	0130	10.7	97812.50	44.12	0	1	0
3046923 200416	0130	10.8	96712.50	44.14	0	1	0
3047023 200416	0130	10.9	96987.50	44.15	0	1	0
3047123 200416	0130	11.0	96237.50	44.21	0	1	0
3047223 200416	0130	11.1	95837.50	44.24	0	1	0
3047323 200416	0130	11.2	96487.50	44.14	0	1	0
3047433 200416	0130	11.3	96300.00	44.11	0	1	0
3047533 200416	0130	11.4	97287.50	44.09	0	1	0
3047633 200416	0130	11.5	96550.00	44.10	0	1	0
3047733 200416	0130	11.6	95462.50	44.07	0	1	0
3047833 200416	0130	11.7	97162.50	44.03	0	1	0
3047933 200416	0130	11.8	96475.00	44.00	0	1	0
3048033 200416	0130	11.9	97062.50	43.99	0	1	0
3048133 200416	0130	12.0	96587.50	43.99	0	1	0
3048233 200416	0130	12.1	95112.50	44.00	0	1	0
3048333 200416	0130	12.2	95200.00	43.97	0	1	0
3048443 200416	0130	12.3	97200.00	43.91	0	1	0
3048543 200416	0130	12.4	98000.00	43.95	0	1	0
3048643 200416	0130	12.5	95825.00	43.99	0	1	0
3048743 200416	0130	12.6	94887.50	43.95	0	1	0
3048843 200416	0130	12.7	97700.00	43.93	0	1	0
3048943 200416	0130	12.8	94812.50	43.95	0	1	0
3049043 200416	0130	12.9	95112.50	43.88	0	1	0
3049142 200416	0130	13.0	96312.50	43.79	0	1	0
3049242 200416	0130	13.1	96025.00	43.78	0	1	0
3049342 200416	0130	13.2	98200.00	43.82	0	1	0
3049442 200416	0130	13.3	98462.50	43.95	0	1	0
3049542 200416	0130	13.4	98450.00	44.01	0	1	0
3049642 200416	0130	13.5	98012.50	44.03	0	1	0
3049743 200416	0130	13.6	94600.00	44.13	0	1	0
3049852 200416	0130	13.7	97725.00	44.12	0	1	0
3049942 200416	0130	13.8	97737.50	44.12	0	1	0
3050042 200416	0130	13.9	96887.50	44.25	0	1	0
3050142 200416	0130	14.0	94137.50	44.33	0	1	0
3050242 200416	0130	14.1	98262.50	44.23	0	1	0
3050352 200416	0130	14.2	96925.00	44.33	0	1	0
3050442 200416	0130	14.3	99387.50	44.27	0	1	0
3050552 200416	0130	14.4	96612.50	44.32	0	1	0
3050652 200416	0130	14.5	98412.50	44.23	0	1	0
3050752 200416	0130	14.6	96737.50	44.25	0	1	0
3050852 200416	0130	14.7	98662.50	44.35	0	1	0
3050952 200416	0130	14.8	97050.00	44.39	0	1	0
3051051 200416	0130	14.9	100962.50	44.36	0	1	0
3051152 200416	0130	15.0	94962.50	44.54	0	1	0
3051252 200416	0130	15.1	96575.00	44.58	0	1	0
3051352 200416	0130	15.2	96100.00	44.50	0	1	0
3051452 200416	0130	15.3	97112.50	44.47	0	1	0
3051562 200416	0130	15.4	96637.50	44.36	0	1	0
3051662 200416	0130	15.5	94087.50	44.36	0	1	0
3051762 200416	0130	15.6	95500.00	44.17	0	1	0
3051862 200416	0130	15.7	95175.00	44.11	0	1	0
3051962 200416	0130	15.8	98312.50	43.96	0	1	0
3052062 200416	0130	15.9	95375.00	44.01	0	1	0
3052162 200416	0130	16.0	98175.00	43.76	0	1	0
3052261 200416	0130	16.1	96200.00	43.91	0	1	0
3052361 200416	0130	16.2	95700.00	43.89	0	1	0
3052461 200416	0130	16.3	98112.50	43.87	0	1	0
3052571 200416	0130	16.4	97612.50	43.92	0	1	0
3052671 200416	0130	16.5	96750.00	43.96	0	1	0
3052771 200416	0130	16.6	96537.50	44.08	0	1	0
3052871 200416	0130	16.7	95937.50	44.13	0	1	0
3052971 200416	0130	16.8	96812.50	44.16	0	1	0
3053071 200416	0130	16.9	96500.00	44.09	0	1	0
3053171 200416	0130	17.0	96175.00	44.15	0	1	0
3053271 200416	0130	17.1	97662.50	44.06	0	1	0
3053371 200416	0130	17.2	95875.00	44.12	0	1	0
3053471 200416	0130	17.3	96612.50	44.13	0	1	0
3053571 200416	0130	17.4	98475.00	44.06	0	1	0
3053671 200416	0130	17.5	99200.00	44.10	0	1	0
3053771 200416	0130	17.6	94337.50	44.21	0	1	0
3053871 200416	0130	17.7	94175.00	44.11	0	1	0
3053971 200416	0130	17.8	95412.50	44.03	0	1	0
3054071 200416	0130	17.9	96625.00	43.97	0	1	0
3054171 200416	0130	18.0	97125.00	43.97	0	1	0
3054271 200416	0130	18.1	95837.50	44.02	0	1	0
3054371 200416	0130	18.2	97725.00	43.94	0	1	0
3054471 200416	0130	18.3	95087.50	44.02	0	1	0
3054581 200416	0130	18.4	95125.00	43.95	0	1	0
3054681 200416	0130	18.5	97675.00	43.80	0	1	0
3054781 200416	0130	18.6	95487.50	43.73	0	1	0
3054881 200416	0130	18.7	96175.00	43.78	0	1	0
3054981 200416	0130	18.8	96662.50	43.87	0	1	0
3055081 200416	0130	18.9	96825.00	43.93	0	1	0
3055181 200416	0130	19.0	95662.50	43.94	0	1	0
3055281 200416	0130	19.1	95300.00	43.87	0	1	0
3055380 200416	0130	19.2	96875.00	43.85	0	1	0
3055480 200416	0130	19.3	95662.50	43.81	0	1	0
3055590 200416	0130	19.4	95637.50	43.84	0	1	0
3055690 200416	0130	19.5	97375.00	43.86	0	1	0
3055790 200416	0130	19.6	96287.50	43.84	0	1	0
3055890 200416	0130	19.7	96837.50	43.88	0	1	0
3055991 200416	0130	19.8	95425.00	43.91	0	1	0
3056091 200416	0130	19.9	96537.50	43.85	0	1	0
3056190 200416	0130	20.0	95437.50	43.84	0	1	0
3056290 200416	0130	20.1	95237.50	43.83	0	1	0
3056390 200416	0130	20.2	95650.00	43.83	0	1	0
3056490 200416	0130	20.3	97587.50	43.77	0	1	0
3056591 200416	0130	20.4	97762.50	43.86	0	1	0
3056691 200416	0130	20.5	96025.00	43.96	0	1	0
3056791 200416	0130	20.6	95325.00	43.90	0	1	0
3056890 200416	0130	20.7	96637.50	43.85	0	1	0
3056990 200416	0130	20.8	95162.50	43.84	0	1	0
3057090 200416	0130	20.9	97137.50	43.83	0	1	0
3057190 200416	0130	21.0	95287.50	43.86	0	1	0
3057290 200416	0130	21.1	98725.00	43.85	0	1	0
3057400 200416	0130	21.2	96637.50	44.01	0	1	0
3057490 200416	0130	21.3	97337.50	44.05	0	1	0
3057600 200416	0130	21.4	95350.00	44.04	0	1	0
3057700 200416	0130	21.5	96700.00	43.93	0	1	0
3057800 200416	0130	21.6	96212.50	43.96	0	1	0
3057900 200416	0130	21.7	99450.00	44.00	0	1	0
3058000 200416	0130	21.8	98212.50	44.13	0	1	0
3058100 200416	0130	21.9	99300.00	44.27	0	1	0
3058200 200416	0130	22.0	96287.50	44.36	0	1	0
3058300 200416	0130	22.1	97862.50	44.41	0	1	0
3058400 200416	0130	22.2	97787.50	44.37	0	1	0
3058500 200416	0130	22.3	97312.50	44.42	0	1	0
3058610 200416	0130	22.4	94875.00	44.42	0	1	0
3058710 200416	0130	22.5	96637.50	44.40	0	1	0
3058810 200416	0130	22.6	97100.00	44.40	0	1	0
3058910 200416	0130	22.7	97175.00	44.44	0	1	0
3059010 200416	0130	22.8	95987.50	44.33	0	1	0
3059110 200416	0130	22.9	97200.00	44.23	0	1	0
3059209 200416	0130	23.0	98000.00	44.14	0	1	0
3059309 200416	0130	23.1	97000.00	44.22	0	1	0
3059409 200416	0130	23.2	96887.50	44.18	0	1	0
3059509 200416	0130	23.3	97337.50	44.14	0	1	0
3059609 200416	0130	23.4	95462.50	44.14	0	1	0
3059719 200416	0130	23.5	98600.00	44.17	0	1	0
3059819 200416	0130	23.6	98925.00	44.25	0	1	0
3059919 200416	0130	23.7	98562.50	44.34	0	1	0
3100019 200416	0130	23.8	96487.50	44.40	0	1	0
3100119 200416	0130	23.9	98412.50	44.42	0	1	0
3100219 200416	0130	24.0	96637.50	44.48	0	1	0
3100319 200416	0130	24.1	94925.00	44.41	0	1	0
3100419 200416	0130	24.2	97275.00	44.32	0	1	0
3100519 200416	0130	24.3	95225.00	44.34	0	1	0
3100619 200416	0130	24.4	99037.50	44.24	0	1	0
3100719 200416	0130	24.5	99112.50	44.40	0	1	0
3100819 200416	0130	24.6	98262.50	44.43	0	1	0
3100919 200416	0130	24.7	95150.00	44.40	0	1	0
3101019 200416	0130	24.8	94987.50	44.24	0	1	0
3101119 200416	0130	24.9	96825.00	44.18	0	1	0
3101219 200416	0130	25.0	98462.50	44.10	0	1	0
3101319 200416	0130	25.1	96987.50	44.19	0	1	0
3101419 200416	0130	25.2	96475.00	44.28	0	1	0
3101519 200416	0130	25.3	95975.00	44.24	0	1	0
3101629 200416	0130	25.4	96625.00	44.28	0	1	0
3101729 200416	0130	25.5	97200.00	44.17	0	1	0
3101829 200416	0130	25.6	96900.00	44.08	0	1	0
3101929 200416	0130	25.7	95662.50	44.02	0	1	0
3102029 200416	0130	25.8	98937.50	44.04	0	1	0
3102128 200416	0130	25.9	95925.00	44.22	0	1	0
3102228 200416	0130	26.0	97300.00	44.18	0	1	0
3102329 200416	0130	26.1	97775.00	44.13	0	1	0
3102428 200416	0130	26.2	98325.00	44.16	0	1	0
3102528 200416	0130	26.3	98637.50	44.25	0	1	0
3102638 200416	0130	26.4	96837.50	44.37	0	1	0
3102738 200416	0130	26.5	95812.50	44.38	0	1	0
3102838 200416	0130	26.6	95862.50	44.32	0	1	0
3102938 200416	0130	26.7	96737.50	44.27	0	1	0
3103038 200416	0130	26.8	98450.00	44.32	0	1	0
3103138 200416	0130	26.9	98300.00	44.29	0	1	0
3103238 200416	0130	27.0	97037.50	44.40	0	1	0
3103338 200416	0130	27.1	95275.00	44.39	0	1	0
3103438 200416	0130	27.2	96862.50	44.28	0	1	0
3103538 200416	0130	27.3	94787.50	44.21	0	1	0
3103638 200416	0130	27.4	97800.00	44.04	0	1	0
3103738 200416	0130	27.5	96762.50	44.08	0	1	0
3103838 200416	0130	27.6	95600.00	44.12	0	1	0
3103948 200416	0130	27.7	95687.50	44.11	0	1	0
3104038 200416	0130	27.8	97137.50	44.07	0	1	0
3104138 200416	0130	27.9	96887.50	44.01	0	1	0
3104238 200416	0130	28.0	95037.50	43.94	0	1	0
3104338 200416	0130	28.1	96762.50	43.85	0	1	0
3104448 200416	0130	28.2	95575.00	43.92	0	1	0
3104538 200416	0130	28.3	98175.00	43.86	0	1	0
3104648 200416	0130	28.4	97025.00	44.01	0	1	0
3104748 200416	0130	28.5	96637.50	43.98	0	1	0
3104848 200416	0130	28.6	97575.00	43.97	0	1	0
3104948 200416	0130	28.7	96550.00	44.06	0	1	0
3105048 200416	0130	28.8	96862.50	44.10	0	1	0
3105148 200416	0130	28.9	94325.00	44.09	0	1	0
3105248 200416	0130	29.0	97337.50	43.97	0	1	0
3105348 200416	0130	29.1	96775.00	44.08	0	1	0
3105448 200416	0130	29.2	96987.50	44.08	0	1	0
3105548 200416	0130	29.3	96775.00	44.14	0	1	0
3105658 200416	0130	29.4	99175.00	44.08	0	1	0
3105758 200416	0130	29.5	96187.50	44.17	0	1	0
3105857 200416	0130	29.6	93850.00	44.15	0	1	0
3105957 200416	0130	29.7	97212.50	43.99	0	1	0
3106057 200416	0130	29.8	96787.50	44.02	0	1	0
3106157 200416	0130	29.9	96925.00	44.01	0	1	0
3106257 200416	0130	30.0	95637.50	44.13	0	1	0
3106357 200416	0130	30.1	96225.00	44.05	0	1	0
3106457 200416	0130	30.2	96512.50	44.03	0	1	0
3106557 200416	0130	30.3	96812.50	44.01	0	1	0
3106657 200416	0130	30.4	95137.50	44.01	0	1	0
3106767 200416	0130	30.5	96250.00	43.83	0	1	0
3106867 200416	0130	30.6	96362.50	43.83	0	1	0
3106977 200416	0130	30.7	96537.50	43.94	0	1	0
3107067 200416	0130	30.8	96337.50	43.91	0	1	0
3107167 200416	0130	30.9	97037.50	43.89	0	1	0
3107267 200416	0130	31.0	98512.50	43.90	0	1	0
3107367 200416	0130	31.1	93450.00	44.03	0	1	0
3107467 200416	0130	31.2	95350.00	43.90	0	1	0
3107567 200416	0130	31.3	95500.00	43.85	0	1	0
3107667 200416	0130	31.4	95962.50	43.79	0	1	0
3107767 200416	0130	31.5	98700.00	43.83	0	1	0
3107867 200416	0130	31.6	97225.00	43.94	0	1	0
3107967 200416	0130	31.7	97500.00	43.98	0	1	0
3108067 200416	0130	31.8	97450.00	44.02	0	1	0
3108167 200416	0130	31.9	97287.50	44.07	0	1	0
3108267 200416	0130	32.0	97012.50	44.08	0	1	0
3108367 200416	0130	32.1	95700.00	44.01	0	1	0
3108466 200416	0130	32.2	95075.00	44.12	0	1	0
3108566 200416	0130	32.3	98325.00	44.10	0	1	0
3108676 200416	0130	32.4	95287.50	44.23	0	1	0
3108776 200416	0130	32.5	95662.50	44.20	0	1	0
3108876 200416	0130	32.6	95925.00	44.06	0	1	0
3108976 200416	0130	32.7	96437.50	44.01	0	1	0
3109076 200416	0130	32.8	97962.50	43.96	0	1	0
3109176 200416	0130	32.9	96825.00	43.98	0	1	0
3109276 200416	0130	33.0	95750.00	43.96	0	1	0
3109376 200416	0130	33.1	95950.00	43.90	0	1	0
3109476 200416	0130	33.2	96787.50	43.91	0	1	0
3109576 200416	0130	33.3	95062.50	43.99	0	1	0
3109686 200416	0130	33.4	96625.00	43.84	0	1	0
3109786 200416	0130	33.5	95137.50	43.90	0	1	0
3109886 200416	0130	33.6	96037.50	43.88	0	1	0
3109986 200416	0130	33.7	96300.00	43.89	0	1	0
3110086 200416	0130	33.8	95712.50	43.88	0	1	0
3110186 200416	0130	33.9	98637.50	43.78	0	1	0
3110285 200416	0130	34.0	96412.50	43.86	0	1	0
3110385 200416	0130	34.1	97100.00	43.89	0	1	0
3110485 200416	0130	34.2	96525.00	43.94	0	1	0
3110585 200416	0130	34.3	98000.00	43.93	0	1	0
3110685 200416	0130	34.4	96425.00	44.06	0	1	0
3110785 200416	0130	34.5	95612.50	44.05	0	1	0
3110885 200416	0130	34.6	97850.00	44.07	0	1	0
3110995 200416	0130	34.7	95837.50	44.16	0	1	0
3111085 200416	0130	34.8	94962.50	44.14	0	1	0
3111185 200416	0130	34.9	99262.50	44.10	0	1	0
3111295 200416	0130	35.0	95500.00	44.13	0	1	0
3111385 200416	0130	35.1	96425.00	44.09	0	1	0
3111495 200416	0130	35.2	97037.50	44.06	0	1	0
3111595 200416	0130	35.3	95850.00	44.08	0	1	0
3111695 200416	0130	35.4	96800.00	43.98	0	1	0
3111795 200416	0130	35.5	98562.50	44.00	0	1	0
3111895 200416	0130	35.6	97287.50	44.13	0	1	0
3111995 200416	0130	35.7	97737.50	44.11	0	1	0
3112095 200416	0130	35.8	95987.50	44.19	0	1	0
3112195 200416	0130	35.9	96512.50	44.24	0	1	0
3112295 200416	0130	36.0	95087.50	44.12	0	1	0
3112395 200416	0130	36.1	97675.00	44.10	0	1	0
3112495 200416	0130	36.2	95987.50	44.15	0	1	0
3112594 200416	0130	36.3	95825.00	44.11	0	1	0
3112704 200416	0130	36.4	98337.50	44.11	0	1	0
3112804 200416	0130	36.5	97862.50	44.17	0	1	0
3112904 200416	0130	36.6	98162.50	44.14	0	1	0
3113004 200416	0130	36.7	95100.00	44.18	0	1	0
3113104 200416	0130	36.8	97962.50	44.06	0	1	0
3113204 200416	0130	36.9	96562.50	44.15	0	1	0
3113304 200416	0130	37.0	99250.00	44.16	0	1	0
3113404 200416	0130	37.1	98750.00	44.34	0	1	0
3113504 200416	0130	37.2	96987.50	44.39	0	1	0
3113604 200416	0130	37.3	95312.50	44.44	0	1	0
3113714 200416	0130	37.4	97287.50	44.41	0	1	0
3113814 200416	0130	37.5	94925.00	44.37	0	1	0
3113914 200416	0130	37.6	96737.50	44.23	0	1	0
3114014 200416	0130	37.7	96237.50	44.17	0	1	0
3114114 200416	0130	37.8	97387.50	44.22	0	1	0
3114214 200416	0130	37.9	96187.50	44.19	0	1	0
3114314 200416	0130	38.0	97050.00	44.18	0	1	0
3114414 200416	0130	38.1	97062.50	44.08	0	1	0
3114514 200416	0130	38.2	97625.00	44.00	0	1	0
3114614 200416	0130	38.3	95675.00	44.03	0	1	0
3114713 200416	0130	38.4	98925.00	44.05	0	1	0
3114813 200416	0130	38.5	96900.00	44.12	0	1	0
3114913 200416	0130	38.6	95912.50	44.21	0	1	0
3115023 200416	0130	38.7	95850.00	44.17	0	1	0
3115113 200416	0130	38.8	97000.00	44.16	0	1	0
3115213 200416	0130	38.9	95937.50	44.14	0	1	0
3115313 200416	0130	39.0	98412.50	44.13	0	1	0
3115413 200416	0130	39.1	95725.00	44.19	0	1	0
3115523 200416	0130	39.2	96650.00	44.13	0	1	0
3115613 200416	0130	39.3	94862.50	44.08	0	1	0
3115723 200416	0130	39.4	95887.50	44.05	0	1	0
3115823 200416	0130	39.5	96587.50	43.91	0	1	0
3115923 200416	0130	39.6	97350.00	43.90	0	1	0
3116023 200416	0130	39.7	96125.00	43.96	0	1	0
3116123 200416	0130	39.8	96875.00	43.97	0	1	0
3116223 200416	0130	39.9	97400.00	43.97	0	1	0
3116323 200416	0130	40.0	98025.00	44.03	0	1	0
3116422 200416	0130	40.1	96350.00	44.02	0	1	0
3116523 200416	0130	40.2	94475.00	44.05	0	1	0
3116623 200416	0130	40.3	98225.00	43.95	0	1	0
3116732 200416	0130	40.4	94087.50	44.10	0	1	0
3116832 200416	0130	40.5	98075.00	44.02	0	1	0
3116932 200416	0130	40.6	98600.00	44.08	0	1	0
3117032 200416	0130	40.7	95637.50	44.14	0	1	0
3117132 200416	0130	40.8	95800.00	44.12	0	1	0
3117232 200416	0130	40.9	97187.50	44.07	0	1	0
3117332 200416	0130	41.0	95175.00	44.06	0	1	0
3117432 200416	0130	41.1	95662.50	43.93	0	1	0
3117532 200416	0130	41.2	95450.00	43.90	0	1	0
3117632 200416	0130	41.3	98312.50	43.95	0	1	0
3117742 200416	0130	41.4	96162.50	43.95	0	1	0
3117842 200416	0130	41.5	99625.00	44.04	0	1	0
3117942 200416	0130	41.6	96900.00	44.11	0	1	0
3118042 200416	0130	41.7	95862.50	44.04	0	1	0
3118142 200416	0130	41.8	98225.00	44.05	0	1	0
3118242 200416	0130	41.9	97250.00	44.16	0	1	0
3118342 200416	0130	42.0	94350.00	44.16	0	1	0
3118442 200416	0130	42.1	95962.50	44.12	0	1	0
3118542 200416	0130	42.2	97575.00	44.13	0	1	0
3118642 200416	0130	42.3	97062.50	44.23	0	1	0
3118742 200416	0130	42.4	94562.50	44.17	0	1	0
3118841 200416	0130	42.5	95887.50	44.10	0	1	0
3118942 200416	0130	42.6	97500.00	43.93	0	1	0
3119041 200416	0130	42.7	94087.50	43.96	0	1	0
3119141 200416	0130	42.8	98725.00	43.88	0	1	0
3119241 200416	0130	42.9	95775.00	43.90	0	1	0
3119341 200416	0130	43.0	94462.50	43.84	0	1	0
3119441 200416	0130	43.1	97500.00	43.84	0	1	0
3119541 200416	0130	43.2	95450.00	43.91	0	1	0
3119641 200416	0130	43.3	96575.00	43.82	0	1	0
3119751 200416	0130	43.4	96325.00	43.79	0	1	0
3119851 200416	0130	43.5	95462.50	43.87	0	1	0
3119951 200416	0130	43.6	95837.50	43.85	0	1	0
3120051 200416	0130	43.7	95737.50	43.78	0	1	0
3120151 200416	0130	43.8	97050.00	43.85	0	1	0
3120251 200416	0130	43.9	97462.50	43.78	0	1	0
3120351 200416	0130	44.0	94337.50	43.85	0	1	0
3120451 200416	0130	44.1	99012.50	43.85	0	1	0
3120551 200416	0130	44.2	97162.50	43.92	0	1	0
3120651 200416	0130	44.3	98487.50	43.99	0	1	0
3120761 200416	0130	44.4	96750.00	44.08	0	1	0
3120860 200416	0130	44.5	95137.50	44.10	0	1	0
3120960 200416	0130	44.6	95750.00	44.08	0	1	0
3121060 200416	0130	44.7	96587.50	44.08	0	1	0
3121160 200416	0130	44.8	98625.00	44.12	0	1	0
3121260 200416	0130	44.9	98050.00	44.19	0	1	0
3121360 200416	0130	45.0	98325.00	44.22	0	1	0
3121460 200416	0130	45.1	96787.50	44.39	0	1	0
3121560 200416	0130	45.2	97575.00	44.29	0	1	0
3121660 200416	0130	45.3	96512.50	44.31	0	1	0
3121760 200416	0130	45.4	96412.50	44.22	0	1	0
3121870 200416	0130	45.5	96787.50	44.21	0	1	0
3121960 200416	0130	45.6	95462.50	44.28	0	1	0
3122070 200416	0130	45.7	95037.50	44.27	0	1	0
3122170 200416	0130	45.8	96187.50	44.20	0	1	0
3122260 200416	0130	45.9	95925.00	44.09	0	1	0
3122370 200416	0130	46.0	97737.50	44.00	0	1	0
3122460 200416	0130	46.1	95612.50	43.97	0	1	0
3122570 200416	0130	46.2	96500.00	43.92	0	1	0
3122670 200416	0130	46.3	93937.50	43.87	0	1	0
3122770 200416	0130	46.4	96312.50	43.75	0	1	0
3122870 200416	0130	46.5	96000.00	43.75	0	1	0
3122970 200416	0130	46.6	93925.00	43.71	0	1	0
3123070 200416	0130	46.7	94425.00	43.64	0	1	0
3123170 200416	0130	46.8	95225.00	43.62	0	1	0
3123269 200416	0130	46.9	99237.50	43.57	0	1	0
3123369 200416	0130	47.0	94800.00	43.72	0	1	0
3123469 200416	0130	47.1	96900.00	43.59	0	1	0
3123570 200416	0130	47.2	97850.00	43.65	0	1	0
3123669 200416	0130	47.3	97225.00	43.71	0	1	0
3123780 200416	0130	47.4	98150.00	43.86	0	1	0
3123880 200416	0130	47.5	95500.00	43.94	0	1	0
3123980 200416	0130	47.6	97687.50	43.92	0	1	0
3124079 200416	0130	47.7	97037.50	44.08	0	1	0
3124179 200416	0130	47.8	96212.50	44.20	0	1	0
3124279 200416	0130	47.9	96650.00	44.25	0	1	0
3124379 200416	0130	48.0	97375.00	44.13	0	1	0
3124479 200416	0130	48.1	97012.50	44.25	0	1	0
3124579 200416	0130	48.2	96875.00	44.25	0	1	0
3124679 200416	0130	48.3	95212.50	44.21	0	1	0
3124789 200416	0130	48.4	95975.00	44.12	0	1	0
3124889 200416	0130	48.5	97875.00	44.02	0	1	0
3124989 200416	0130	48.6	95587.50	44.13	0	1	0
3125090 200416	0130	48.7	97537.50	44.03	0	1	0
3125190 200416	0130	48.8	95212.50	44.05	0	1	0
3125290 200416	0130	48.9	95475.00	44.01	0	1	0
3125390 200416	0130	49.0	99112.50	43.96	0	1	0
3125489 200416	0130	49.1	97262.50	44.03	0	1	0
3125589 200416	0130	49.2	97725.00	44.05	0	1	0
3125689 200416	0130	49.3	97737.50	44.08	0	1	0
3125789 200416	0130	49.4	96575.00	44.20	0	1	0
3125889 200416	0130	49.5	96762.50	44.22	0	1	0
3125989 200416	0130	49.6	95900.00	44.17	0	1	0
3126089 200416	0130	49.7	96575.00	44.19	0	1	0
3126189 200416	0130	49.8	96837.50	44.15	0	1	0
3126289 200416	0130	49.9	96212.50	44.22	0	1	0
3126389 200416	0130	50.0	97162.50	44.25	0	1	0
3126489 200416	0130	50.1	96487.50	44.16	0	1	0
3126599 200416	0130	50.2	96162.50	44.13	0	1	0
3126689 200416	0130	50.3	97712.50	44.06	0	1	0
3126799 200416	0130	50.4	96650.00	44.06	0	1	0
3126899 200416	0130	50.5	96500.00	44.06	0	1	0
3126999 200416	0130	50.6	94287.50	44.05	0	1	0
3127099 200416	0130	50.7	94712.50	43.98	0	1	0
3127199 200416	0130	50.8	95875.00	43.89	0	1	0
3127299 200416	0130	50.9	98112.50	43.85	0	1	0
3127398 200416	0130	51.0	98250.00	43.93	0	1	0
3127498 200416	0130	51.1	97237.50	43.98	0	1	0
3127598 200416	0130	51.2	95500.00	44.02	0	1	0
3127698 200416	0130	51.3	96762.50	43.99	0	1	0
3127808 200416	0130	51.4	95725.00	43.94	0	1	0
3127908 200416	0130	51.5	98375.00	43.90	0	1	0
3128008 200416	0130	51.6	96487.50	43.99	0	1	0
3128108 200416	0130	51.7	95512.50	44.09	0	1	0
3128208 200416	0130	51.8	98437.50	44.12	0	1	0
3128308 200416	0130	51.9	96425.00	44.24	0	1	0
3128408 200416	0130	52.0	94375.00	44.16	0	1	0
3128508 200416	0130	52.1	97700.00	43.99	0	1	0
3128608 200416	0130	52.2	95350.00	44.01	0	1	0
3128708 200416	0130	52.3	96950.00	44.00	0	1	0
3128808 200416	0130	52.4	98512.50	44.01	0	1	0
3128918 200416	0130	52.5	96287.50	44.14	0	1	0
3129008 200416	0130	52.6	93525.00	44.04	0	1	0
3129118 200416	0130	52.7	97500.00	43.91	0	1	0
3129218 200416	0130	52.8	95025.00	44.00	0	1	0
3129308 200416	0130	52.9	97700.00	43.84	0	1	0
3129418 200416	0130	53.0	94912.50	43.90	0	1	0
3129518 200416	0130	53.1	96062.50	43.93	0	1	0
3129618 200416	0130	53.2	96587.50	43.85	0	1	0
3129718 200416	0130	53.3	96625.00	43.91	0	1	0
3129818 200416	0130	53.4	94262.50	43.89	0	1	0
3129917 200416	0130	53.5	96237.50	43.70	0	1	0
3130018 200416	0130	53.6	96725.00	43.70	0	1	0
3130118 200416	0130	53.7	96137.50	43.84	0	1	0
3130217 200416	0130	53.8	95737.50	43.78	0	1	0
3130317 200416	0130	53.9	94600.00	43.81	0	1	0
3130417 200416	0130	54.0	96737.50	43.67	0	1	0
3130517 200416	0130	54.1	97550.00	43.76	0	1	0
3130617 200416	0130	54.2	95750.00	43.82	0	1	0
3130717 200416	0130	54.3	94725.00	43.79	0	1	0
3130822 200416	0130	54.4	95800.00	43.70	0	1	0
3130932 200416	0130	54.5	96225.00	43.77	0	1	0
3131032 200416	0130	54.6	93875.00	43.77	0	1	0
3131132 200416	0130	54.7	96787.50	43.64	0	1	0
3131231 200416	0130	54.8	96150.00	43.67	0	1	0
3131331 200416	0130	54.9	96800.00	43.69	0	1	0
3131431 200416	0130	55.0	97587.50	43.79	0	1	0
3131531 200416	0130	55.1	95087.50	43.83	0	1	0
3131631 200416	0130	55.2	96275.00	43.72	0	1	0
3131731 200416	0130	55.3	97125.00	43.74	0	1	0
3131831 200416	0130	55.4	94237.50	43.85	0	1	0
3131931 200416	0130	55.5	98587.50	43.78	0	1	0
3132031 200416	0130	55.6	95162.50	43.88	0	1	0
3132131 200416	0130	55.7	96575.00	43.94	0	1	0
3132231 200416	0130	55.8	94575.00	43.93	0	1	0
3132331 200416	0130	55.9	95087.50	43.86	0	1	0
3132431 200416	0130	56.0	97125.00	43.78	0	1	0
3132531 200416	0130	56.1	96912.50	43.76	0	1	0
3132631 200416	0130	56.2	95600.00	43.84	0	1	0
3132731 200416	0130	56.3	95062.50	43.81	0	1	0
3132841 200416	0130	56.4	95587.50	43.72	0	1	0
3132941 200416	0130	56.5	97875.00	43.78	0	1	0
3133041 200416	0130	56.6	95875.00	43.75	0	1	0
3133141 200416	0130	56.7	95375.00	43.78	0	1	0
3133241 200416	0130	56.8	96362.50	43.73	0	1	0
3133341 200416	0130	56.9	97600.00	43.81	0	1	0
3133441 200416	0130	57.0	96700.00	43.92	0	1	0
3133541 200416	0130	57.1	97250.00	43.90	0	1	0
3133641 200416	0130	57.2	97262.50	43.92	0	1	0
3133741 200416	0130	57.3	95125.00	43.99	0	1	0
3133851 200416	0130	57.4	94675.00	44.00	0	1	0
3133950 200416	0130	57.5	98075.00	43.95	0	1	0
3134050 200416	0130	57.6	98012.50	43.96	0	1	0
3134150 200416	0130	57.7	97000.00	44.06	0	1	0
3134250 200416	0130	57.8	96325.00	44.13	0	1	0
3134350 200416	0130	57.9	97925.00	44.13	0	1	0
3134450 200416	0130	58.0	96900.00	44.15	0	1	0
3134550 200416	0130	58.1	95575.00	44.15	0	1	0
3134650 200416	0130	58.2	94225.00	44.08	0	1	0
3134750 200416	0130	58.3	96162.50	43.94	0	1	0
3134850 200416	0130	58.4	98437.50	43.99	0	1	0
3134950 200416	0130	58.5	96600.00	44.16	0	1	0
3135050 200416	0130	58.6	97550.00	44.09	0	1	0
3135160 200416	0130	58.7	98487.50	44.07	0	1	0
3135250 200416	0130	58.8	98500.00	44.14	0	1	0
3135350 200416	0130	58.9	96887.50	44.24	0	1	0
3135450 200416	0130	59.0	95775.00	44.19	0	1	0
3135550 200416	0130	59.1	96787.50	44.14	0	1	0
3135660 200416	0130	59.2	97137.50	44.19	0	1	0
3135750 200416	0130	59.3	95812.50	44.32	0	1	0
3135860 200416	0130	59.4	93900.00	44.31	0	1	0
3135960 200416	0130	59.5	99287.50	44.10	0	1	0
3136060 200416	0130	59.6	97300.00	44.23	0	1	0
3136160 200416	0130	59.7	96000.00	44.21	0	1	0
3136260 200416	0130	59.8	97650.00	44.10	0	1	0
3136360 200416	0130	59.9	96687.50	44.06	0	1	0
3136460 200416	0131	0.0	95475.00	44.06	0	1	0
3136560 200416	0131	0.1	96325.00	44.04	0	1	0
3136660 200416	0131	0.2	94962.50	44.02	0	1	0
3136760 200416	0131	0.3	96100.00	43.92	0	1	0
3136870 200416	0131	0.4	96300.00	43.94	0	1	0
3136970 200416	0131	0.5	96650.00	44.04	0	1	0
3137070 200416	0131	0.6	95362.50	43.93	0	1	0
3137170 200416	0131	0.7	97712.50	43.84	0	1	0
3137270 200416	0131	0.8	95412.50	43.92	0	1	0
3137370 200416	0131	0.9	96150.00	43.81	0	1	0
3137470 200416	0131	1.0	96487.50	43.79	0	1	0
3137570 200416	0131	1.1	96187.50	43.84	0	1	0
3137670 200416	0131	1.2	98300.00	43.83	0	1	0
3137770 200416	0131	1.3	95987.50	43.98	0	1	0
3137870 200416	0131	1.4	96962.50	43.97	0	1	0
3137970 200416	0131	1.5	97375.00	44.00	0	1	0
3138070 200416	0131	1.6	95425.00	44.04	0	1	0
3138180 200416	0131	1.7	96862.50	44.04	0	1	0
3138270 200416	0131	1.8	95212.50	44.00	0	1	0
3138370 200416	0131	1.9	96262.50	43.99	0	1	0
3138470 200416	0131	2.0	95912.50	44.00	0	1	0
3138570 200416	0131	2.1	96250.00	43.97	0	1	0
3138680 200416	0131	2.2	94812.50	43.97	0	1	0
3138770 200416	0131	2.3	96875.00	43.82	0	1	0
3138880 200416	0131	2.4	97775.00	43.86	0	1	0
3138980 200416	0131	2.5	95975.00	43.89	0	1	0
3139079 200416	0131	2.6	95900.00	43.83	0	1	0
3139179 200416	0131	2.7	99287.50	43.85	0	1	0
3139279 200416	0131	2.8	95962.50	43.96	0	1	0
3139379 200416	0131	2.9	98125.00	44.00	0	1	0
3139479 200416	0131	3.0	95762.50	44.08	0	1	0
3139579 200416	0131	3.1	95137.50	44.07	0	1	0
3139679 200416	0131	3.2	94862.50	44.02	0	1	0
3139779 200416	0131	3.3	96487.50	44.02	0	1	0
3139889 200416	0131	3.4	96212.50	44.01	0	1	0
3139989 200416	0131	3.5	98612.50	43.94	0	1	0
3140089 200416	0131	3.6	94725.00	44.06	0	1	0
3140189 200416	0131	3.7	95437.50	44.00	0	1	0
3140289 200416	0131	3.8	95487.50	43.83	0	1	0
3140389 200416	0131	3.9	96887.50	43.81	0	1	0
3140489 200416	0131	4.0	96037.50	43.75	0	1	0
3140589 200416	0131	4.1	98250.00	43.76	0	1	0
3140689 200416	0131	4.2	96850.00	43.90	0	1	0
3140789 200416	0131	4.3	96912.50	43.99	0	1	0
3140899 200416	0131	4.4	95225.00	44.01	0	1	0
3140999 200416	0131	4.5	98550.00	43.97	0	1	0
3141099 200416	0131	4.6	95725.00	43.97	0	1	0
3141199 200416	0131	4.7	96712.50	44.01	0	1	0
3141298 200416	0131	4.8	97312.50	44.07	0	1	0
3141398 200416	0131	4.9	93337.50	44.15	0	1	0
3141498 200416	0131	5.0	97125.00	43.99	0	1	0
3141598 200416	0131	5.1	98412.50	44.04	0	1	0
3141698 200416	0131	5.2	96462.50	44.05	0	1	0
3141798 200416	0131	5.3	95500.00	44.03	0	1	0
3141898 200416	0131	5.4	95500.00	43.97	0	1	0
3141998 200416	0131	5.5	96362.50	43.98	0	1	0
3142098 200416	0131	5.6	96062.50	43.88	0	1	0
3142208 200416	0131	5.7	96050.00	43.90	0	1	0
3142298 200416	0131	5.8	93887.50	43.87	0	1	0
3142398 200416	0131	5.9	98025.00	43.71	0	1	0
3142498 200416	0131	6.0	95887.50	43.92	0	1	0
3142598 200416	0131	6.1	97300.00	43.87	0	1	0
3142708 200416	0131	6.2	96162.50	43.82	0	1	0
3142798 200416	0131	6.3	98037.50	43.80	0	1	0
3142898 200416	0131	6.4	96312.50	43.92	0	1	0
3143008 200416	0131	6.5	98050.00	43.95	0	1	0
3143108 200416	0131	6.6	96175.00	44.03	0	1	0
3143208 200416	0131	6.7	95187.50	44.03	0	1	0
3143308 200416	0131	6.8	96112.50	44.00	0	1	0
3143408 200416	0131	6.9	96312.50	44.10	0	1	0
3143508 200416	0131	7.0	96600.00	44.02	0	1	0
3143608 200416	0131	7.1	97337.50	44.05	0	1	0
3143708 200416	0131	7.2	95825.00	44.05	0	1	0
3143808 200416	0131	7.3	96312.50	44.04	0	1	0
3143908 200416	0131	7.4	96700.00	43.96	0	1	0
3144018 200416	0131	7.5	94987.50	43.98	0	1	0
3144118 200416	0131	7.6	97375.00	43.84	0	1	0
3144218 200416	0131	7.7	97462.50	43.89	0	1	0
3144318 200416	0131	7.8	95712.50	44.00	0	1	0
3144418 200416	0131	7.9	97662.50	43.98	0	1	0
3144518 200416	0131	8.0	95787.50	44.04	0	1	0
3144618 200416	0131	8.1	96225.00	44.00	0	1	0
3144718 200416	0131	8.2	95987.50	43.95	0	1	0
3144818 200416	0131	8.3	97700.00	43.96	0	1	0
3144918 200416	0131	8.4	96175.00	44.02	0	1	0
3145028 200416	0131	8.5	97987.50	44.00	0	1	0
3145118 200416	0131	8.6	95575.00	44.13	0	1	0
3145227 200416	0131	8.7	96837.50	44.05	0	1	0
3145317 200416	0131	8.8	96075.00	44.02	0	1	0
3145417 200416	0131	8.9	97912.50	44.04	0	1	0
3145527 200416	0131	9.0	96412.50	44.05	0	1	0
3145617 200416	0131	9.1	95175.00	44.08	0	1	0
3145727 200416	0131	9.2	96437.50	44.03	0	1	0
3145827 200416	0131	9.3	96837.50	44.05	0	1	0
3145917 200416	0131	9.4	95212.50	44.01	0	1	0
3146027 200416	0131	9.5	96800.00	43.97	0	1	0
3146127 200416	0131	9.6	97512.50	43.92	0	1	0
3146227 200416	0131	9.7	96737.50	44.00	0	1	0
3146327 200416	0131	9.8	94862.50	44.00	0	1	0
3146427 200416	0131	9.9	96262.50	43.95	0	1	0
3146526 200416	0131	10.0	94937.50	43.87	0	1	0
3146626 200416	0131	10.1	96912.50	43.80	0	1	0
3146736 200416	0131	10.2	97312.50	43.88	0	1	0
3146826 200416	0131	10.3	95587.50	43.92	0	1	0
3146926 200416	0131	10.4	96012.50	43.87	0	1	0
3147036 200416	0131	10.5	97350.00	43.90	0	1	0
3147136 200416	0131	10.6	99212.50	43.93	0	1	0
3147236 200416	0131	10.7	97975.00	44.00	0	1	0
3147336 200416	0131	10.8	97237.50	44.06	0	1	0
3147436 200416	0131	10.9	98462.50	44.17	0	1	0
3147536 200416	0131	11.0	98537.50	44.26	0	1	0
3147636 200416	0131	11.1	97037.50	44.43	0	1	0
3147735 200416	0131	11.2	95912.50	44.43	0	1	0
3147836 200416	0131	11.3	97225.00	44.37	0	1	0
3147936 200416	0131	11.4	97375.00	44.44	0	1	0
3148045 200416	0131	11.5	96625.00	44.50	0	1	0
3148145 200416	0131	11.6	94662.50	44.47	0	1	0
3148246 200416	0131	11.7	97050.00	44.27	0	1	0
3148346 200416	0131	11.8	95800.00	44.23	0	1	0
3148445 200416	0131	11.9	98050.00	44.16	0	1	0
3148546 200416	0131	12.0	97150.00	44.14	0	1	0
3148646 200416	0131	12.1	98062.50	44.08	0	1	0
3148746 200416	0131	12.2	97437.50	44.13	0	1	0
3148845 200416	0131	12.3	100000.00	44.19	0	1	0
3148945 200416	0131	12.4	98062.50	44.32	0	1	0
3149045 200416	0131	12.5	97850.00	44.35	0	1	0
3149145 200416	0131	12.6	98200.00	44.41	0	1	0
3149255 200416	0131	12.7	96212.50	44.56	0	1	0
3149345 200416	0131	12.8	97575.00	44.53	0	1	0
3149445 200416	0131	12.9	97150.00	44.61	0	1	0
3149555 200416	0131	13.0	97612.50	44.57	0	1	0
3149645 200416	0131	13.1	95987.50	44.59	0	1	0
3149755 200416	0131	13.2	96125.00	44.49	0	1	0
3149855 200416	0131	13.3	94437.50	44.43	0	1	0
3149945 200416	0131	13.4	96162.50	44.18	0	1	0
3150055 200416	0131	13.5	96550.00	44.10	0	1	0
3150155 200416	0131	13.6	97612.50	44.04	0	1	0
3150255 200416	0131	13.7	98875.00	44.01	0	1	0
3150355 200416	0131	13.8	99337.50	44.13	0	1	0
3150455 200416	0131	13.9	97550.00	44.21	0	1	0
3150555 200416	0131	14.0	98412.50	44.23	0	1	0
3150654 200416	0131	14.1	95487.50	44.27	0	1	0
3150755 200416	0131	14.2	93200.00	44.24	0	1	0
3150855 200416	0131	14.3	95675.00	44.11	0	1	0
3150954 200416	0131	14.4	96837.50	44.17	0	1	0
3151064 200416	0131	14.5	95400.00	44.20	0	1	0
3151164 200416	0131	14.6	96075.00	44.15	0	1	0
3151264 200416	0131	14.7	97650.00	44.08	0	1	0
3151364 200416	0131	14.8	96750.00	44.02	0	1	0
3151464 200416	0131	14.9	96800.00	43.91	0	1	0
3151564 200416	0131	15.0	94962.50	43.87	0	1	0
3151664 200416	0131	15.1	96637.50	43.72	0	1	0
3151764 200416	0131	15.2	95925.00	43.77	0	1	0
3151864 200416	0131	15.3	97225.00	43.89	0	1	0
3151964 200416	0131	15.4	96062.50	43.96	0	1	0
3152074 200416	0131	15.5	98400.00	43.93	0	1	0
3152174 200416	0131	15.6	97162.50	44.06	0	1	0
3152274 200416	0131	15.7	98637.50	44.11	0	1	0
3152374 200416	0131	15.8	96187.50	44.16	0	1	0
3152474 200416	0131	15.9	96975.00	44.13	0	1	0
3152574 200416	0131	16.0	98575.00	44.14	0	1	0
3152674 200416	0131	16.1	98025.00	44.30	0	1	0
3152774 200416	0131	16.2	97112.50	44.36	0	1	0
3152874 200416	0131	16.3	97325.00	44.42	0	1	0
3152974 200416	0131	16.4	97087.50	44.42	0	1	0
3153074 200416	0131	16.5	97425.00	44.47	0	1	0
3153174 200416	0131	16.6	98150.00	44.42	0	1	0
3153274 200416	0131	16.7	95587.50	44.47	0	1	0
3153374 200416	0131	16.8	97325.00	44.33	0	1	0
3153474 200416	0131	16.9	95375.00	44.38	0	1	0
3153574 200416	0131	17.0	98575.00	44.31	0	1	0
3153674 200416	0131	17.1	97262.50	44.31	0	1	0
3153784 200416	0131	17.2	98562.50	44.28	0	1	0
3153874 200416	0131	17.3	96112.50	44.34	0	1	0
3153974 200416	0131	17.4	96725.00	44.29	0	1	0
3154083 200416	0131	17.5	97087.50	44.27	0	1	0
3154183 200416	0131	17.6	96187.50	44.25	0	1	0
3154283 200416	0131	17.7	96400.00	44.17	0	1	0
3154383 200416	0131	17.8	95175.00	44.20	0	1	0
3154483 200416	0131	17.9	97012.50	44.11	0	1	0
3154583 200416	0131	18.0	96437.50	44.18	0	1	0
3154683 200416	0131	18.1	96762.50	44.08	0	1	0
3154784 200416	0131	18.2	97162.50	44.06	0	1	0
3154883 200416	0131	18.3	96800.00	44.00	0	1	0
3154983 200416	0131	18.4	97650.00	44.03	0	1	0
3155093 200416	0131	18.5	97312.50	44.07	0	1	0
3155193 200416	0131	18.6	98812.50	44.08	0	1	0
3155293 200416	0131	18.7	97512.50	44.20	0	1	0
3155393 200416	0131	18.8	98312.50	44.25	0	1	0
3155493 200416	0131	18.9	99000.00	44.39	0	1	0
3155593 200416	0131	19.0	96600.00	44.48	0	1	0
3155692 200416	0131	19.1	100050.00	44.49	0	1	0
3155793 200416	0131	19.2	97087.50	44.63	0	1	0
3155893 200416	0131	19.3	96500.00	44.63	0	1	0
3155993 200416	0131	19.4	97487.50	44.62	0	1	0
3156103 200416	0131	19.5	96287.50	44.61	0	1	0
3156193 200416	0131	19.6	97812.50	44.56	0	1	0
3156302 200416	0131	19.7	100050.00	44.52	0	1	0
3156393 200416	0131	19.8	96312.50	44.63	0	1	0
3156493 200416	0131	19.9	94475.00	44.54	0	1	0
3156603 200416	0131	20.0	96425.00	44.34	0	1	0
3156693 200416	0131	20.1	96137.50	44.33	0	1	0
3156802 200416	0131	20.2	94800.00	44.16	0	1	0
3156902 200416	0131	20.3	95075.00	44.05	0	1	0
3156992 200416	0131	20.4	95912.50	43.99	0	1	0
3157102 200416	0131	20.5	97887.50	43.92	0	1	0
3157202 200416	0131	20.6	97500.00	43.99	0	1	0
3157302 200416	0131	20.7	98400.00	43.98	0	1	0
3157402 200416	0131	20.8	96862.50	43.90	0	1	0
3157502 200416	0131	20.9	95450.00	43.93	0	1	0
3157602 200416	0131	21.0	96962.50	43.97	0	1	0
3157702 200416	0131	21.1	96062.50	43.99	0	1	0
3157802 200416	0131	21.2	97775.00	43.99	0	1	0
3157902 200416	0131	21.3	97275.00	44.12	0	1	0
3158002 200416	0131	21.4	96687.50	44.22	0	1	0
3158112 200416	0131	21.5	95475.00	44.26	0	1	0
3158212 200416	0131	21.6	97225.00	44.15	0	1	0
3158312 200416	0131	21.7	95387.50	44.14	0	1	0
3158412 200416	0131	21.8	99025.00	44.00	0	1	0
3158512 200416	0131	21.9	95750.00	44.10	0	1	0
3158612 200416	0131	22.0	95862.50	44.11	0	1	0
3158712 200416	0131	22.1	97312.50	44.06	0	1	0
3158812 200416	0131	22.2	97362.50	44.12	0	1	0
3158912 200416	0131	22.3	96850.00	44.10	0	1	0
3159012 200416	0131	22.4	96025.00	44.08	0	1	0
3159122 200416	0131	22.5	95075.00	44.05	0	1	0
3159222 200416	0131	22.6	95500.00	44.03	0	1	0
3159322 200416	0131	22.7	97787.50	43.96	0	1	0
3159421 200416	0131	22.8	96675.00	44.06	0	1	0
3159522 200416	0131	22.9	96162.50	43.96	0	1	0
3159621 200416	0131	23.0	96687.50	43.98	0	1	0
3159721 200416	0131	23.1	96387.50	44.01	0	1	0
3159822 200416	0131	23.2	95450.00	43.97	0	1	0
3159921 200416	0131	23.3	96800.00	43.89	0	1	0
3200021 200416	0131	23.4	94400.00	43.88	0	1	0
3200121 200416	0131	23.5	98112.50	43.81	0	1	0
3200221 200416	0131	23.6	96162.50	43.95	0	1	0
3200331 200416	0131	23.7	96612.50	43.98	0	1	0
3200421 200416	0131	23.8	94575.00	43.93	0	1	0
3200521 200416	0131	23.9	95100.00	43.83	0	1	0
3200621 200416	0131	24.0	97675.00	43.78	0	1	0
3200721 200416	0131	24.1	96387.50	43.83	0	1	0
3200831 200416	0131	24.2	96987.50	43.83	0	1	0
3200921 200416	0131	24.3	94475.00	43.90	0	1	0
3201021 200416	0131	24.4	96187.50	43.79	0	1	0
3201131 200416	0131	24.5	96375.00	43.87	0	1	0
3201231 200416	0131	24.6	98112.50	43.79	0	1	0
3201331 200416	0131	24.7	96050.00	43.88	0	1	0
3201431 200416	0131	24.8	95212.50	43.86	0	1	0
3201531 200416	0131	24.9	95687.50	43.89	0	1	0
3201631 200416	0131	25.0	95262.50	43.91	0	1	0
3201731 200416	0131	25.1	94787.50	43.80	0	1	0
3201830 200416	0131	25.2	94550.00	43.73	0	1	0
3201931 200416	0131	25.3	96137.50	43.62	0	1	0
3202030 200416	0131	25.4	97187.50	43.70	0	1	0
3202141 200416	0131	25.5	96562.50	43.74	0	1	0
3202240 200416	0131	25.6	96875.00	43.75	0	1	0
3202340 200416	0131	25.7	95800.00	43.69	0	1	0
3202440 200416	0131	25.8	97475.00	43.68	0	1	0
3202540 200416	0131	25.9	95150.00	43.78	0	1	0
3202640 200416	0131	26.0	95637.50	43.76	0	1	0
3202740 200416	0131	26.1	97787.50	43.78	0	1	0
3202840 200416	0131	26.2	97787.50	43.91	0	1	0
3202940 200416	0131	26.3	98550.00	44.06	0	1	0
3203040 200416	0131	26.4	97162.50	44.17	0	1	0
3203150 200416	0131	26.5	95512.50	44.17	0	1	0
3203250 200416	0131	26.6	95350.00	44.12	0	1	0
3203350 200416	0131	26.7	97200.00	44.05	0	1	0
3203450 200416	0131	26.8	96062.50	44.11	0	1	0
3203550 200416	0131	26.9	96650.00	44.05	0	1	0
3203650 200416	0131	27.0	94975.00	44.12	0	1	0
3203750 200416	0131	27.1	98112.50	44.09	0	1	0
3203850 200416	0131	27.2	98725.00	44.10	0	1	0
3203950 200416	0131	27.3	97825.00	44.14	0	1	0
3204050 200416	0131	27.4	97062.50	44.11	0	1	0
3204150 200416	0131	27.5	95525.00	44.11	0	1	0
3204250 200416	0131	27.6	96275.00	44.11	0	1	0
3204350 200416	0131	27.7	97387.50	44.15	0	1	0
3204450 200416	0131	27.8	96637.50	44.16	0	1	0
3204550 200416	0131	27.9	95512.50	44.18	0	1	0
3204650 200416	0131	28.0	97850.00	44.13	0	1	0
3204749 200416	0131	28.1	97400.00	44.26	0	1	0
3204849 200416	0131	28.2	98525.00	44.23	0	1	0
3204949 200416	0131	28.3	95975.00	44.22	0	1	0
3205049 200416	0131	28.4	97925.00	44.14	0	1	0
3205159 200416	0131	28.5	96750.00	44.18	0	1	0
3205259 200416	0131	28.6	98037.50	44.23	0	1	0
3205359 200416	0131	28.7	94075.00	44.31	0	1	0
3205459 200416	0131	28.8	98625.00	44.16	0	1	0
3205559 200416	0131	28.9	95275.00	44.25	0	1	0
3205659 200416	0131	29.0	99862.50	44.24	0	1	0
3205759 200416	0131	29.1	96437.50	44.33	0	1	0
3205859 200416	0131	29.2	98200.00	44.29	0	1	0
3205959 200416	0131	29.3	97325.00	44.27	0	1	0
3206059 200416	0131	29.4	97175.00	44.33	0	1	0
3206169 200416	0131	29.5	97137.50	44.30	0	1	0
3206269 200416	0131	29.6	97125.00	44.32	0	1	0
3206369 200416	0131	29.7	97962.50	44.28	0	1	0
3206469 200416	0131	29.8	96837.50	44.45	0	1	0
3206569 200416	0131	29.9	98462.50	44.37	0	1	0
3206669 200416	0131	30.0	97562.50	44.51	0	1	0
3206768 200416	0131	30.1	97687.50	44.41	0	1	0
3206868 200416	0131	30.2	94200.00	44.47	0	1	0
3206968 200416	0131	30.3	98162.50	44.29	0	1	0
3207068 200416	0131	30.4	96262.50	44.32	0	1	0
3207168 200416	0131	30.5	97812.50	44.28	0	1	0
3207268 200416	0131	30.6	96950.00	44.31	0	1	0
3207388 200416	0131	30.7	98400.00	44.31	0	1	0
3207468 200416	0131	30.8	99350.00	44.33	0	1	0
3207568 200416	0131	30.9	97037.50	44.44	0	1	0
3207668 200416	0131	31.0	96962.50	44.37	0	1	0
3207769 200416	0131	31.1	95487.50	44.35	0	1	0
3207879 200416	0131	31.2	94337.50	44.25	0	1	0
3207969 200416	0131	31.3	98312.50	44.25	0	1	0
3208068 200416	0131	31.4	97237.50	44.26	0	1	0
3208178 200416	0131	31.5	96700.00	44.30	0	1	0
3208278 200416	0131	31.6	99125.00	44.25	0	1	0
3208378 200416	0131	31.7	97212.50	44.35	0	1	0
3208478 200416	0131	31.8	94212.50	44.30	0	1	0
3208578 200416	0131	31.9	96462.50	44.07	0	1	0
3208678 200416	0131	32.0	96050.00	44.04	0	1	0
3208778 200416	0131	32.1	96375.00	44.00	0	1	0
3208878 200416	0131	32.2	95287.50	44.04	0	1	0
3208978 200416	0131	32.3	97162.50	44.08	0	1	0
3209078 200416	0131	32.4	97425.00	44.03	0	1	0
3209188 200416	0131	32.5	95675.00	44.04	0	1	0
3209288 200416	0131	32.6	96962.50	43.99	0	1	0
3209388 200416	0131	32.7	93900.00	43.90	0	1	0
3209488 200416	0131	32.8	96187.50	43.75	0	1	0
3209588 200416	0131	32.9	95450.00	43.84	0	1	0
3209688 200416	0131	33.0	96312.50	43.79	0	1	0
3209788 200416	0131	33.1	95287.50	43.80	0	1	0
3209888 200416	0131	33.2	98750.00	43.75	0	1	0
3209988 200416	0131	33.3	96775.00	43.91	0	1	0
3210088 200416	0131	33.4	95612.50	43.89	0	1	0
3210198 200416	0131	33.5	97425.00	43.81	0	1	0
3210298 200416	0131	33.6	97300.00	43.89	0	1	0
3210398 200416	0131	33.7	95412.50	43.90	0	1	0
3210498 200416	0131	33.8	96462.50	43.97	0	1	0
3210598 200416	0131	33.9	95562.50	43.99	0	1	0
3210698 200416	0131	34.0	96800.00	43.99	0	1	0
3210798 200416	0131	34.1	95375.00	44.01	0	1	0
3210898 200416	0131	34.2	95612.50	44.02	0	1	0
3210998 200416	0131	34.3	96087.50	43.88	0	1	0
3211098 200416	0131	34.4	98187.50	43.84	0	1	0
3211198 200416	0131	34.5	95187.50	43.96	0	1	0
3211298 200416	0131	34.6	98100.00	43.86	0	1	0
3211398 200416	0131	34.7	95700.00	43.90	0	1	0
3211498 200416	0131	34.8	94962.50	43.91	0	1	0
3211598 200416	0131	34.9	96500.00	43.84	0	1	0
3211698 200416	0131	35.0	95212.50	43.88	0	1	0
3211798 200416	0131	35.1	95525.00	43.81	0	1	0
3211898 200416	0131	35.2	96962.50	43.82	0	1	0
3211998 200416	0131	35.3	95412.50	43.88	0	1	0
3212098 200416	0131	35.4	98012.50	43.85	0	1	0
3212208 200416	0131	35.5	96525.00	43.84	0	1	0
3212308 200416	0131	35.6	97300.00	43.90	0	1	0
3212408 200416	0131	35.7	95575.00	43.87	0	1	0
3212508 200416	0131	35.8	95750.00	43.86	0	1	0
3212608 200416	0131	35.9	98262.50	43.89	0	1	0
3212708 200416	0131	36.0	99750.00	43.97	0	1	0
3212808 200416	0131	36.1	94175.00	44.18	0	1	0
3212908 200416	0131	36.2	97587.50	44.12	0	1	0
3213008 200416	0131	36.3	97275.00	44.15	0	1	0
3213108 200416	0131	36.4	95100.00	44.23	0	1	0
3213218 200416	0131	36.5	97887.50	44.10	0	1	0
3213318 200416	0131	36.6	96462.50	44.16	0	1	0
3213418 200416	0131	36.7	95137.50	44.12	0	1	0
3213518 200416	0131	36.8	97762.50	44.10	0	1	0
3213618 200416	0131	36.9	96762.50	44.19	0	1	0
3213717 200416	0131	37.0	97750.00	44.13	0	1	0
3213817 200416	0131	37.1	98100.00	44.04	0	1	0
3213917 200416	0131	37.2	96425.00	44.21	0	1	0
3214017 200416	0131	37.3	95237.50	44.16	0	1	0
3214117 200416	0131	37.4	96475.00	44.07	0	1	0
3214217 200416	0131	37.5	94862.50	44.13	0	1	0
3214317 200416	0131	37.6	96037.50	43.99	0	1	0
3214427 200416	0131	37.7	95800.00	43.97	0	1	0
3214517 200416	0131	37.8	96962.50	44.00	0	1	0
3214617 200416	0131	37.9	94825.00	43.97	0	1	0
3214717 200416	0131	38.0	96775.00	43.88	0	1	0
3214817 200416	0131	38.1	96975.00	43.84	0	1	0
3214927 200416	0131	38.2	96237.50	43.79	0	1	0
3215017 200416	0131	38.3	96500.00	43.78	0	1	0
3215117 200416	0131	38.4	98762.50	43.84	0	1	0
3215227 200416	0131	38.5	95700.00	43.94	0	1	0
3215327 200416	0131	38.6	95800.00	43.98	0	1	0
3215427 200416	0131	38.7	96125.00	43.97	0	1	0
3215527 200416	0131	38.8	95337.50	43.98	0	1	0
3215626 200416	0131	38.9	97325.00	43.91	0	1	0
3215727 200416	0131	39.0	97112.50	44.02	0	1	0
3215826 200416	0131	39.1	97125.00	44.03	0	1	0
3215926 200416	0131	39.2	96562.50	44.04	0	1	0
3216026 200416	0131	39.3	94937.50	44.06	0	1	0
3216126 200416	0131	39.4	95512.50	43.99	0	1	0
3216236 200416	0131	39.5	96625.00	43.84	0	1	0
3216336 200416	0131	39.6	97825.00	43.88	0	1	0
3216436 200416	0131	39.7	95775.00	43.97	0	1	0
3216536 200416	0131	39.8	96337.50	43.96	0	1	0
3216636 200416	0131	39.9	96075.00	44.00	0	1	0
3216736 200416	0131	40.0	95525.00	43.94	0	1	0
3216836 200416	0131	40.1	95875.00	43.87	0	1	0
3216936 200416	0131	40.2	96912.50	43.82	0	1	0
3217036 200416	0131	40.3	97450.00	43.83	0	1	0
3217136 200416	0131	40.4	98112.50	43.95	0	1	0
3217246 200416	0131	40.5	96387.50	44.06	0	1	0
3217346 200416	0131	40.6	99087.50	44.05	0	1	0
3217446 200416	0131	40.7	97125.00	44.11	0	1	0
3217546 200416	0131	40.8	96725.00	44.17	0	1	0
3217646 200416	0131	40.9	95112.50	44.19	0	1	0
3217746 200416	0131	41.0	96050.00	44.14	0	1	0
3217846 200416	0131	41.1	97425.00	44.17	0	1	0
3217946 200416	0131	41.2	98012.50	44.24	0	1	0
3218046 200416	0131	41.3	96875.00	44.29	0	1	0
3218146 200416	0131	41.4	95850.00	44.26	0	1	0
3218246 200416	0131	41.5	95537.50	44.16	0	1	0
3218346 200416	0131	41.6	96387.50	44.12	0	1	0
3218446 200416	0131	41.7	97062.50	44.00	0	1	0
3218546 200416	0131	41.8	99325.00	44.00	0	1	0
3218646 200416	0131	41.9	96362.50	44.11	0	1	0
3218746 200416	0131	42.0	96225.00	44.17	0	1	0
3218846 200416	0131	42.1	96287.50	44.18	0	1	0
3218945 200416	0131	42.2	95812.50	44.13	0	1	0
3219046 200416	0131	42.3	95712.50	44.03	0	1	0
3219146 200416	0131	42.4	96900.00	43.98	0	1	0
3219255 200416	0131	42.5	95412.50	44.02	0	1	0
3219355 200416	0131	42.6	99087.50	44.02	0	1	0
3219455 200416	0131	42.7	96025.00	44.14	0	1	0
3219555 200416	0131	42.8	96650.00	44.09	0	1	0
3219655 200416	0131	42.9	93825.00	43.97	0	1	0
3219755 200416	0131	43.0	95650.00	43.86	0	1	0
3219855 200416	0131	43.1	95200.00	43.83	0	1	0
3219955 200416	0131	43.2	98900.00	43.78	0	1	0
3220055 200416	0131	43.3	96750.00	43.92	0	1	0
3220155 200416	0131	43.4	96775.00	43.97	0	1	0
3220265 200416	0131	43.5	96225.00	43.96	0	1	0
3220365 200416	0131	43.6	94250.00	44.00	0	1	0
3220465 200416	0131	43.7	98437.50	43.78	0	1	0
3220565 200416	0131	43.8	97300.00	43.89	0	1	0
3220665 200416	0131	43.9	96587.50	43.92	0	1	0
3220765 200416	0131	44.0	96712.50	44.04	0	1	0
3220865 200416	0131	44.1	96000.00	44.09	0	1	0
3220965 200416	0131	44.2	95012.50	44.13	0	1	0
3221065 200416	0131	44.3	98662.50	43.95	0	1	0
3221165 200416	0131	44.4	97875.00	44.04	0	1	0
3221264 200416	0131	44.5	97187.50	44.09	0	1	0
3221364 200416	0131	44.6	98400.00	44.13	0	1	0
3221474 200416	0131	44.7	95887.50	44.32	0	1	0
3221564 200416	0131	44.8	97262.50	44.20	0	1	0
3221664 200416	0131	44.9	97437.50	44.20	0	1	0
3221764 200416	0131	45.0	95637.50	44.24	0	1	0
3221865 200416	0131	45.1	97137.50	44.19	0	1	0
3221975 200416	0131	45.2	96962.50	44.24	0	1	0
3222064 200416	0131	45.3	96900.00	44.33	0	1	0
3222164 200416	0131	45.4	96450.00	44.25	0	1	0
3222274 200416	0131	45.5	96462.50	44.19	0	1	0
3222374 200416	0131	45.6	96462.50	44.15	0	1	0
3222474 200416	0131	45.7	96075.00	44.07	0	1	0
3222574 200416	0131	45.8	97525.00	44.08	0	1	0
3222674 200416	0131	45.9	97837.50	44.09	0	1	0
3222774 200416	0131	46.0	94150.00	44.11	0	1	0
3222874 200416	0131	46.1	97600.00	44.04	0	1	0
3222974 200416	0131	46.2	95787.50	44.06	0	1	0
3223074 200416	0131	46.3	95412.50	44.01	0	1	0
3223174 200416	0131	46.4	97525.00	43.94	0	1	0
3223284 200416	0131	46.5	99225.00	43.99	0	1	0
3223384 200416	0131	46.6	96287.50	44.11	0	1	0
3223484 200416	0131	46.7	99075.00	44.10	0	1	0
3223584 200416	0131	46.8	96112.50	44.24	0	1	0
3223684 200416	0131	46.9	97462.50	44.18	0	1	0
3223784 200416	0131	47.0	97087.50	44.16	0	1	0
3223884 200416	0131	47.1	99125.00	44.29	0	1	0
3223984 200416	0131	47.2	96025.00	44.36	0	1	0
3224084 200416	0131	47.3	96337.50	44.37	0	1	0
3224184 200416	0131	47.4	95800.00	44.41	0	1	0
3224294 200416	0131	47.5	97437.50	44.33	0	1	0
3224394 200416	0131	47.6	96700.00	44.25	0	1	0
3224494 200416	0131	47.7	95312.50	44.27	0	1	0
3224594 200416	0131	47.8	93712.50	44.10	0	1	0
3224694 200416	0131	47.9	98012.50	43.99	0	1	0
3224794 200416	0131	48.0	98187.50	44.02	0	1	0
3224894 200416	0131	48.1	96487.50	44.07	0	1	0
3224994 200416	0131	48.2	97450.00	43.95	0	1	0
3225094 200416	0131	48.3	96175.00	44.01	0	1	0
3225194 200416	0131	48.4	96500.00	44.01	0	1	0
3225294 200416	0131	48.5	96387.50	44.04	0	1	0
3225393 200416	0131	48.6	97025.00	43.99	0	1	0
3225493 200416	0131	48.7	96887.50	44.01	0	1	0
3225593 200416	0131	48.8	97762.50	44.08	0	1	0
3225693 200416	0131	48.9	99125.00	44.26	0	1	0
3225793 200416	0131	49.0	97250.00	44.31	0	1	0
3225893 200416	0131	49.1	95912.50	44.27	0	1	0
3225993 200416	0131	49.2	98212.50	44.24	0	1	0
3226093 200416	0131	49.3	99212.50	44.28	0	1	0
3226193 200416	0131	49.4	97637.50	44.41	0	1	0
3226303 200416	0131	49.5	97475.00	44.46	0	1	0
3226403 200416	0131	49.6	97700.00	44.51	0	1	0
3226503 200416	0131	49.7	96012.50	44.54	0	1	0
3226603 200416	0131	49.8	95937.50	44.50	0	1	0
3226703 200416	0131	49.9	98387.50	44.42	0	1	0
3226803 200416	0131	50.0	98062.50	44.39	0	1	0
3226903 200416	0131	50.1	95475.00	44.42	0	1	0
3227003 200416	0131	50.2	97975.00	44.41	0	1	0
3227103 200416	0131	50.3	95350.00	44.39	0	1	0
3227203 200416	0131	50.4	97387.50	44.22	0	1	0
3227312 200416	0131	50.5	96450.00	44.21	0	1	0
3227412 200416	0131	50.6	98100.00	44.16	0	1	0
3227512 200416	0131	50.7	97075.00	44.18	0	1	0
3227612 200416	0131	50.8	96000.00	44.23	0	1	0
3227712 200416	0131	50.9	97225.00	44.23	0	1	0
3227812 200416	0131	51.0	96500.00	44.18	0	1	0
3227912 200416	0131	51.1	95587.50	44.11	0	1	0
3228012 200416	0131	51.2	97600.00	44.11	0	1	0
3228112 200416	0131	51.3	97550.00	44.10	0	1	0
3228212 200416	0131	51.4	98037.50	44.20	0	1	0
3228322 200416	0131	51.5	97150.00	44.23	0	1	0
3228412 200416	0131	51.6	96300.00	44.26	0	1	0
3228522 200416	0131	51.7	95537.50	44.18	0	1	0
3228622 200416	0131	51.8	97562.50	44.11	0	1	0
3228712 200416	0131	51.9	98050.00	44.18	0	1	0
3228822 200416	0131	52.0	97612.50	44.21	0	1	0
3228922 200416	0131	52.1	95862.50	44.26	0	1	0
3229022 200416	0131	52.2	97337.50	44.28	0	1	0
3229122 200416	0131	52.3	95875.00	44.26	0	1	0
3229221 200416	0131	52.4	96787.50	44.19	0	1	0
3229322 200416	0131	52.5	95050.00	44.13	0	1	0
3229421 200416	0131	52.6	96525.00	44.04	0	1	0
3229521 200416	0131	52.7	97675.00	44.05	0	1	0
3229621 200416	0131	52.8	98512.50	44.15	0	1	0
3229722 200416	0131	52.9	96612.50	44.19	0	1	0
3229821 200416	0131	53.0	96987.50	44.12	0	1	0
3229921 200416	0131	53.1	97112.50	44.10	0	1	0
3230021 200416	0131	53.2	96750.00	44.15	0	1	0
3230121 200416	0131	53.3	97662.50	44.12	0	1	0
3230221 200416	0131	53.4	95587.50	44.21	0	1	0
3230331 200416	0131	53.5	96787.50	44.15	0	1	0
3230431 200416	0131	53.6	98437.50	44.23	0	1	0
3230531 200416	0131	53.7	96287.50	44.32	0	1	0
3230631 200416	0131	53.8	97075.00	44.25	0	1	0
3230731 200416	0131	53.9	96200.00	44.19	0	1	0
3230835 200416	0131	54.0	98287.50	44.17	0	1	0
3230935 200416	0131	54.1	97712.50	44.23	0	1	0
3231035 200416	0131	54.2	98025.00	44.26	0	1	0
3231134 200416	0131	54.3	98525.00	44.31	0	1	0
3231234 200416	0131	54.4	97550.00	44.35	0	1	0
3231334 200416	0131	54.5	97337.50	44.44	0	1	0
3231434 200416	0131	54.6	96325.00	44.46	0	1	0
3231534 200416	0131	54.7	96175.00	44.37	0	1	0
3231635 200416	0131	54.8	95787.50	44.36	0	1	0
3231735 200416	0131	54.9	97862.50	44.31	0	1	0
3231834 200416	0131	55.0	95587.50	44.38	0	1	0
3231934 200416	0131	55.1	100287.50	44.26	0	1	0
3232044 200416	0131	55.2	98250.00	44.38	0	1	0
3232134 200416	0131	55.3	96425.00	44.39	0	1	0
3232234 200416	0131	55.4	98175.00	44.29	0	1	0
3232344 200416	0131	55.5	98612.50	44.32	0	1	0
3232444 200416	0131	55.6	97350.00	44.38	0	1	0
3232544 200416	0131	55.7	98900.00	44.42	0	1	0
3232644 200416	0131	55.8	96300.00	44.55	0	1	0
3232744 200416	0131	55.9	98637.50	44.57	0	1	0
3232844 200416	0131	56.0	97975.00	44.60	0	1	0
3232944 200416	0131	56.1	97300.00	44.71	0	1	0
3233044 200416	0131	56.2	96362.50	44.58	0	1	0
3233144 200416	0131	56.3	97675.00	44.49	0	1	0
3233244 200416	0131	56.4	98550.00	44.55	0	1	0
3233354 200416	0131	56.5	98125.00	44.56	0	1	0
3233454 200416	0131	56.6	95975.00	44.54	0	1	0
3233554 200416	0131	56.7	99162.50	44.48	0	1	0
3233653 200416	0131	56.8	97737.50	44.49	0	1	0
3233754 200416	0131	56.9	98637.50	44.56	0	1	0
3233853 200416	0131	57.0	98137.50	44.56	0	1	0
3233953 200416	0131	57.1	97562.50	44.56	0	1	0
3234053 200416	0131	57.2	96525.00	44.58	0	1	0
3234153 200416	0131	57.3	96400.00	44.58	0	1	0
3234253 200416	0131	57.4	99450.00	44.53	0	1	0
3234353 200416	0131	57.5	95712.50	44.57	0	1	0
3234453 200416	0131	57.6	95175.00	44.46	0	1	0
3234563 200416	0131	57.7	97700.00	44.42	0	1	0
3234653 200416	0131	57.8	96862.50	44.36	0	1	0
3234753 200416	0131	57.9	98412.50	44.32	0	1	0
3234863 200416	0131	58.0	97700.00	44.31	0	1	0
3234963 200416	0131	58.1	96225.00	44.29	0	1	0
3235063 200416	0131	58.2	97587.50	44.23	0	1	0
3235163 200416	0131	58.3	96250.00	44.28	0	1	0
3235263 200416	0131	58.4	96125.00	44.27	0	1	0
3235363 200416	0131	58.5	98487.50	44.12	0	1	0
3235463 200416	0131	58.6	98550.00	44.24	0	1	0
3235563 200416	0131	58.7	98612.50	44.40	0	1	0
3235663 200416	0131	58.8	99475.00	44.44	0	1	0
3235763 200416	0131	58.9	97862.50	44.55	0	1	0
3235863 200416	0131	59.0	98237.50	44.53	0	1	0
3235963 200416	0131	59.1	95475.00	44.55	0	1	0
3236063 200416	0131	59.2	98025.00	44.52	0	1	0
3236163 200416	0131	59.3	97375.00	44.54	0	1	0
3236262 200416	0131	59.4	99300.00	44.59	0	1	0
3236362 200416	0131	59.5	95512.50	44.73	0	1	0
3236472 200416	0131	59.6	97175.00	44.60	0	1	0
3236572 200416	0131	59.7	98087.50	44.54	0	1	0
3236672 200416	0131	59.8	96500.00	44.51	0	1	0
3236772 200416	0131	59.9	95737.50	44.38	0	1	0
3236873 200416	0132	0.0	98225.00	44.28	0	1	0
3236973 200416	0132	0.1	96587.50	44.28	0	1	0
3237073 200416	0132	0.2	98075.00	44.33	0	1	0
3237173 200416	0132	0.3	97987.50	44.34	0	1	0
3237273 200416	0132	0.4	96500.00	44.36	0	1	0
3237373 200416	0132	0.5	98187.50	44.24	0	1	0
3237483 200416	0132	0.6	95862.50	44.36	0	1	0
3237602 200416	0132	0.7	98475.00	44.30	0	1	0
3237683 200416	0132	0.8	95137.50	44.32	0	1	0
3237782 200416	0132	0.9	94587.50	44.25	0	1	0
3237882 200416	0132	1.0	97025.00	44.20	0	1	0
3237982 200416	0132	1.1	96775.00	44.15	0	1	0
3238082 200416	0132	1.2	95212.50	44.16	0	1	0
3238182 200416	0132	1.3	96750.00	44.03	0	1	0
3238282 200416	0132	1.4	97462.50	43.97	0	1	0
3238382 200416	0132	1.5	96762.50	44.02	0	1	0
3238482 200416	0132	1.6	97200.00	43.95	0	1	0
3238582 200416	0132	1.7	93962.50	44.01	0	1	0
3238682 200416	0132	1.8	96837.50	43.81	0	1	0
3238782 200416	0132	1.9	97937.50	43.89	0	1	0
3238882 200416	0132	2.0	95912.50	44.04	0	1	0
3238982 200416	0132	2.1	98050.00	43.99	0	1	0
3239082 200416	0132	2.2	96800.00	44.04	0	1	0
3239182 200416	0132	2.3	95425.00	44.12	0	1	0
3239282 200416	0132	2.4	97875.00	44.06	0	1	0
3239382 200416	0132	2.5	98175.00	44.07	0	1	0
3239492 200416	0132	2.6	98475.00	44.14	0	1	0
3239592 200416	0132	2.7	96587.50	44.20	0	1	0
3239692 200416	0132	2.8	96487.50	44.31	0	1	0
3239792 200416	0132	2.9	97187.50	44.30	0	1	0
3239892 200416	0132	3.0	96250.00	44.26	0	1	0
3239992 200416	0132	3.1	98100.00	44.28	0	1	0
3240092 200416	0132	3.2	96000.00	44.28	0	1	0
3240192 200416	0132	3.3	95262.50	44.25	0	1	0
3240291 200416	0132	3.4	99100.00	44.24	0	1	0
3240391 200416	0132	3.5	96650.00	44.29	0	1	0
3240501 200416	0132	3.6	98750.00	44.22	0	1	0
3240601 200416	0132	3.7	96875.00	44.24	0	1	0
3240701 200416	0132	3.8	95325.00	44.25	0	1	0
3240801 200416	0132	3.9	98825.00	44.20	0	1	0
3240901 200416	0132	4.0	95287.50	44.27	0	1	0
3241001 200416	0132	4.1	98025.00	44.23	0	1	0
3241101 200416	0132	4.2	97962.50	44.22	0	1	0
3241201 200416	0132	4.3	95287.50	44.31	0	1	0
3241301 200416	0132	4.4	98225.00	44.31	0	1	0
3241401 200416	0132	4.5	97587.50	44.27	0	1	0
3241501 200416	0132	4.6	95862.50	44.32	0	1	0
3241611 200416	0132	4.7	95962.50	44.19	0	1	0
3241701 200416	0132	4.8	97137.50	44.15	0	1	0
3241801 200416	0132	4.9	97512.50	44.23	0	1	0
3241911 200416	0132	5.0	97337.50	44.17	0	1	0
3242001 200416	0132	5.1	97600.00	44.26	0	1	0
3242111 200416	0132	5.2	97700.00	44.24	0	1	0
3242211 200416	0132	5.3	97412.50	44.23	0	1	0
3242300 200416	0132	5.4	96437.50	44.33	0	1	0
3242410 200416	0132	5.5	96150.00	44.24	0	1	0
3242510 200416	0132	5.6	97912.50	44.18	0	1	0
3242610 200416	0132	5.7	95837.50	44.27	0	1	0
3242710 200416	0132	5.8	96775.00	44.27	0	1	0
3242810 200416	0132	5.9	97500.00	44.25	0	1	0
3242910 200416	0132	6.0	96312.50	44.25	0	1	0
3243010 200416	0132	6.1	96537.50	44.20	0	1	0
3243110 200416	0132	6.2	94250.00	44.16	0	1	0
3243209 200416	0132	6.3	100437.50	44.00	0	1	0
3243310 200416	0132	6.4	97912.50	44.14	0	1	0
3243410 200416	0132	6.5	97475.00	44.20	0	1	0
3243520 200416	0132	6.6	97325.00	44.26	0	1	0
3243620 200416	0132	6.7	97762.50	44.24	0	1	0
3243720 200416	0132	6.8	95012.50	44.32	0	1	0
3243820 200416	0132	6.9	97825.00	44.24	0	1	0
3243920 200416	0132	7.0	95775.00	44.26	0	1	0
3244020 200416	0132	7.1	97550.00	44.23	0	1	0
3244120 200416	0132	7.2	96862.50	44.28	0	1	0
3244220 200416	0132	7.3	98950.00	44.40	0	1	0
3244320 200416	0132	7.4	95000.00	44.33	0	1	0
3244420 200416	0132	7.5	97075.00	44.20	0	1	0
3244530 200416	0132	7.6	98137.50	44.18	0	1	0
3244630 200416	0132	7.7	98025.00	44.22	0	1	0
3244730 200416	0132	7.8	95512.50	44.23	0	1	0
3244830 200416	0132	7.9	96425.00	44.25	0	1	0
3244930 200416	0132	8.0	98475.00	44.19	0	1	0
3245030 200416	0132	8.1	98100.00	44.31	0	1	0
3245130 200416	0132	8.2	98087.50	44.34	0	1	0
3245230 200416	0132	8.3	96325.00	44.39	0	1	0
3245330 200416	0132	8.4	96200.00	44.27	0	1	0
3245429 200416	0132	8.5	95312.50	44.33	0	1	0
3245529 200416	0132	8.6	95662.50	44.25	0	1	0
3245639 200416	0132	8.7	96225.00	44.14	0	1	0
3245730 200416	0132	8.8	95812.50	44.05	0	1	0
3245829 200416	0132	8.9	98412.50	44.07	0	1	0
3245929 200416	0132	9.0	97387.50	44.16	0	1	0
3246029 200416	0132	9.1	96775.00	44.11	0	1	0
3246139 200416	0132	9.2	98050.00	44.05	0	1	0
3246229 200416	0132	9.3	98725.00	44.05	0	1	0
3246329 200416	0132	9.4	97537.50	44.16	0	1	0
3246429 200416	0132	9.5	98587.50	44.22	0	1	0
3246538 200416	0132	9.6	100175.00	44.36	0	1	0
3246639 200416	0132	9.7	97037.50	44.57	0	1	0
3246739 200416	0132	9.8	98362.50	44.60	0	1	0
3246839 200416	0132	9.9	96375.00	44.72	0	1	0
3246937 200416	0132	10.0	100900.00	44.63	0	1	0
3247038 200416	0132	10.1	97825.00	44.78	0	1	0
3247138 200416	0132	10.2	99025.00	44.83	0	1	0
3247238 200416	0132	10.3	99350.00	44.87	0	1	0
3247338 200416	0132	10.4	99862.50	44.90	0	1	0
3247438 200416	0132	10.5	96825.00	45.01	0	1	0
3247548 200416	0132	10.6	96712.50	44.93	0	1	0
3247648 200416	0132	10.7	96162.50	44.77	0	1	0
3247748 200416	0132	10.8	98725.00	44.73	0	1	0
3247848 200416	0132	10.9	98937.50	44.75	0	1	0
3247948 200416	0132	11.0	97425.00	44.86	0	1	0
3248048 200416	0132	11.1	98287.50	44.71	0	1	0
3248148 200416	0132	11.2	98975.00	44.73	0	1	0
3248248 200416	0132	11.3	98925.00	44.73	0	1	0
3248348 200416	0132	11.4	96425.00	44.71	0	1	0
3248447 200416	0132	11.5	97862.50	44.55	0	1	0
3248557 200416	0132	11.6	96737.50	44.60	0	1	0
3248657 200416	0132	11.7	98625.00	44.60	0	1	0
3248758 200416	0132	11.8	97950.00	44.71	0	1	0
3248857 200416	0132	11.9	97962.50	44.68	0	1	0
3248957 200416	0132	12.0	96475.00	44.63	0	1	0
3249057 200416	0132	12.1	96700.00	44.59	0	1	0
3249157 200416	0132	12.2	98912.50	44.52	0	1	0
3249257 200416	0132	12.3	94650.00	44.52	0	1	0
3249357 200416	0132	12.4	98112.50	44.32	0	1	0
3249457 200416	0132	12.5	98237.50	44.40	0	1	0
3249557 200416	0132	12.6	97487.50	44.42	0	1	0
3249657 200416	0132	12.7	96425.00	44.45	0	1	0
3249757 200416	0132	12.8	98762.50	44.35	0	1	0
3249857 200416	0132	12.9	96150.00	44.39	0	1	0
3249957 200416	0132	13.0	98350.00	44.31	0	1	0
3250057 200416	0132	13.1	96637.50	44.39	0	1	0
3250167 200416	0132	13.2	96750.00	44.39	0	1	0
3250257 200416	0132	13.3	98550.00	44.29	0	1	0
3250357 200416	0132	13.4	97525.00	44.47	0	1	0
3250457 200416	0132	13.5	97200.00	44.44	0	1	0
3250567 200416	0132	13.6	96587.50	44.39	0	1	0
3250667 200416	0132	13.7	96587.50	44.35	0	1	0
3250767 200416	0132	13.8	96212.50	44.36	0	1	0
3250867 200416	0132	13.9	98550.00	44.24	0	1	0
3250967 200416	0132	14.0	99800.00	44.35	0	1	0
3251067 200416	0132	14.1	97875.00	44.42	0	1	0
3251167 200416	0132	14.2	98237.50	44.47	0	1	0
3251267 200416	0132	14.3	98562.50	44.54	0	1	0
3251367 200416	0132	14.4	98375.00	44.54	0	1	0
3251466 200416	0132	14.5	99200.00	44.58	0	1	0
3251576 200416	0132	14.6	97312.50	44.67	0	1	0
3251676 200416	0132	14.7	98950.00	44.70	0	1	0
3251776 200416	0132	14.8	97712.50	44.81	0	1	0
3251876 200416	0132	14.9	96562.50	44.88	0	1	0
3251976 200416	0132	15.0	98275.00	44.79	0	1	0
3252076 200416	0132	15.1	96587.50	44.72	0	1	0
3252176 200416	0132	15.2	97125.00	44.66	0	1	0
3252276 200416	0132	15.3	97562.50	44.61	0	1	0
3252376 200416	0132	15.4	93087.50	44.56	0	1	0
3252476 200416	0132	15.5	96450.00	44.33	0	1	0
3252586 200416	0132	15.6	95300.00	44.20	0	1	0
3252686 200416	0132	15.7	95300.00	44.11	0	1	0
3252786 200416	0132	15.8	97825.00	43.95	0	1	0
3252876 200416	0132	15.9	96562.50	43.95	0	1	0
3252986 200416	0132	16.0	94987.50	43.95	0	1	0
3253086 200416	0132	16.1	98337.50	43.81	0	1	0
3253186 200416	0132	16.2	96325.00	43.88	0	1	0
3253286 200416	0132	16.3	94512.50	43.85	0	1	0
3253386 200416	0132	16.4	98687.50	43.71	0	1	0
3253485 200416	0132	16.5	97550.00	43.96	0	1	0
3253585 200416	0132	16.6	95887.50	44.01	0	1	0
3253685 200416	0132	16.7	95887.50	44.04	0	1	0
3253786 200416	0132	16.8	95937.50	44.07	0	1	0
3253885 200416	0132	16.9	95325.00	43.98	0	1	0
3253985 200416	0132	17.0	97612.50	43.92	0	1	0
3254085 200416	0132	17.1	96412.50	44.04	0	1	0
3254185 200416	0132	17.2	97000.00	43.96	0	1	0
3254285 200416	0132	17.3	98337.50	43.99	0	1	0
3254385 200416	0132	17.4	98125.00	44.16	0	1	0
3254485 200416	0132	17.5	97412.50	44.13	0	1	0
3254595 200416	0132	17.6	98412.50	44.13	0	1	0
3254695 200416	0132	17.7	98412.50	44.24	0	1	0
3254795 200416	0132	17.8	97562.50	44.35	0	1	0
3254895 200416	0132	17.9	96387.50	44.43	0	1	0
3254995 200416	0132	18.0	97700.00	44.48	0	1	0
3255095 200416	0132	18.1	97375.00	44.48	0	1	0
3255195 200416	0132	18.2	98875.00	44.52	0	1	0
3255295 200416	0132	18.3	96975.00	44.61	0	1	0
3255395 200416	0132	18.4	96750.00	44.55	0	1	0
3255494 200416	0132	18.5	100225.00	44.48	0	1	0
3255605 200416	0132	18.6	96787.50	44.61	0	1	0
3255705 200416	0132	18.7	97900.00	44.54	0	1	0
3255805 200416	0132	18.8	94537.50	44.51	0	1	0
3255905 200416	0132	18.9	95737.50	44.38	0	1	0
3256005 200416	0132	19.0	98850.00	44.35	0	1	0
3256105 200416	0132	19.1	96550.00	44.40	0	1	0
3256205 200416	0132	19.2	99037.50	44.36	0	1	0
3256305 200416	0132	19.3	99050.00	44.37	0	1	0
3256404 200416	0132	19.4	97525.00	44.46	0	1	0
3256504 200416	0132	19.5	96850.00	44.50	0	1	0
3256604 200416	0132	19.6	97262.50	44.35	0	1	0
3256714 200416	0132	19.7	97262.50	44.37	0	1	0
3256813 200416	0132	19.8	100075.00	44.34	0	1	0
3256904 200416	0132	19.9	95937.50	44.59	0	1	0
3257004 200416	0132	20.0	97100.00	44.60	0	1	0
3257104 200416	0132	20.1	98287.50	44.52	0	1	0
3257214 200416	0132	20.2	94675.00	44.60	0	1	0
3257304 200416	0132	20.3	97262.50	44.40	0	1	0
3257404 200416	0132	20.4	93587.50	44.32	0	1	0
3257504 200416	0132	20.5	95900.00	44.14	0	1	0
3257614 200416	0132	20.6	97537.50	44.10	0	1	0
3257714 200416	0132	20.7	98000.00	44.11	0	1	0
3257814 200416	0132	20.8	96512.50	44.15	0	1	0
3257914 200416	0132	20.9	97787.50	43.99	0	1	0
3258014 200416	0132	21.0	94500.00	44.07	0	1	0
3258114 200416	0132	21.1	96325.00	43.95	0	1	0
3258214 200416	0132	21.2	96937.50	43.86	0	1	0
3258314 200416	0132	21.3	96162.50	43.97	0	1	0
3258413 200416	0132	21.4	94187.50	43.92	0	1	0
3258513 200416	0132	21.5	97100.00	43.94	0	1	0
3258623 200416	0132	21.6	95825.00	44.00	0	1	0
3258724 200416	0132	21.7	97600.00	43.92	0	1	0
3258824 200416	0132	21.8	97350.00	43.90	0	1	0
3258924 200416	0132	21.9	97950.00	43.94	0	1	0
3259024 200416	0132	22.0	97212.50	43.95	0	1	0
3259124 200416	0132	22.1	96237.50	44.07	0	1	0
3259224 200416	0132	22.2	96387.50	44.07	0	1	0
3259323 200416	0132	22.3	95825.00	44.04	0	1	0
3259423 200416	0132	22.4	95525.00	44.03	0	1	0
3259523 200416	0132	22.5	98800.00	44.09	0	1	0
3259633 200416	0132	22.6	96587.50	44.16	0	1	0
3259733 200416	0132	22.7	98350.00	44.20	0	1	0
3259833 200416	0132	22.8	96800.00	44.23	0	1	0
3259933 200416	0132	22.9	95175.00	44.21	0	1	0
3300033 200416	0132	23.0	95787.50	44.08	0	1	0
3300133 200416	0132	23.1	96837.50	44.02	0	1	0
3300233 200416	0132	23.2	99762.50	44.04	0	1	0
3300333 200416	0132	23.3	96275.00	44.20	0	1	0
3300433 200416	0132	23.4	99050.00	44.22	0	1	0
3300533 200416	0132	23.5	95800.00	44.37	0	1	0
3300633 200416	0132	23.6	98012.50	44.24	0	1	0
3300733 200416	0132	23.7	97225.00	44.30	0	1	0
3300833 200416	0132	23.8	96862.50	44.25	0	1	0
3300933 200416	0132	23.9	97000.00	44.26	0	1	0
3301033 200416	0132	24.0	97750.00	44.34	0	1	0
3301133 200416	0132	24.1	97275.00	44.43	0	1	0
3301233 200416	0132	24.2	96700.00	44.45	0	1	0
3301333 200416	0132	24.3	97325.00	44.31	0	1	0
3301433 200416	0132	24.4	94837.50	44.35	0	1	0
3301533 200416	0132	24.5	96975.00	44.17	0	1	0
3301643 200416	0132	24.6	98525.00	44.22	0	1	0
3301743 200416	0132	24.7	96850.00	44.24	0	1	0
3301843 200416	0132	24.8	96112.50	44.22	0	1	0
3301943 200416	0132	24.9	95750.00	44.19	0	1	0
3302043 200416	0132	25.0	97437.50	44.13	0	1	0
3302142 200416	0132	25.1	95300.00	44.12	0	1	0
3302242 200416	0132	25.2	98462.50	44.03	0	1	0
3302343 200416	0132	25.3	98400.00	44.11	0	1	0
3302442 200416	0132	25.4	95937.50	44.16	0	1	0
3302543 200416	0132	25.5	96850.00	44.21	0	1	0
3302653 200416	0132	25.6	97137.50	44.20	0	1	0
3302753 200416	0132	25.7	98062.50	44.14	0	1	0
3302853 200416	0132	25.8	97012.50	44.20	0	1	0
3302952 200416	0132	25.9	94800.00	44.24	0	1	0
3303053 200416	0132	26.0	96912.50	44.19	0	1	0
3303152 200416	0132	26.1	95187.50	44.17	0	1	0
3303252 200416	0132	26.2	96637.50	44.16	0	1	0
3303352 200416	0132	26.3	95937.50	44.08	0	1	0
3303452 200416	0132	26.4	98162.50	43.97	0	1	0
3303552 200416	0132	26.5	97887.50	44.07	0	1	0
3303652 200416	0132	26.6	97050.00	44.12	0	1	0
3303762 200416	0132	26.7	95975.00	44.11	0	1	0
3303852 200416	0132	26.8	95925.00	44.02	0	1	0
3303952 200416	0132	26.9	96962.50	43.97	0	1	0
3304052 200416	0132	27.0	94562.50	44.07	0	1	0
3304152 200416	0132	27.1	97250.00	43.96	0	1	0
3304262 200416	0132	27.2	95650.00	44.06	0	1	0
3304352 200416	0132	27.3	97825.00	44.01	0	1	0
3304452 200416	0132	27.4	97125.00	44.10	0	1	0
3304562 200416	0132	27.5	97050.00	44.05	0	1	0
3304662 200416	0132	27.6	94312.50	44.01	0	1	0
3304761 200416	0132	27.7	98400.00	43.89	0	1	0
3304862 200416	0132	27.8	96062.50	44.00	0	1	0
3304962 200416	0132	27.9	97125.00	44.00	0	1	0
3305061 200416	0132	28.0	97487.50	44.01	0	1	0
3305161 200416	0132	28.1	97712.50	44.14	0	1	0
3305261 200416	0132	28.2	98087.50	44.16	0	1	0
3305361 200416	0132	28.3	97875.00	44.27	0	1	0
3305461 200416	0132	28.4	95187.50	44.28	0	1	0
3305561 200416	0132	28.5	98675.00	44.19	0	1	0
3305671 200416	0132	28.6	96087.50	44.26	0	1	0
3305771 200416	0132	28.7	96850.00	44.34	0	1	0
3305871 200416	0132	28.8	98137.50	44.27	0	1	0
3305971 200416	0132	28.9	98950.00	44.37	0	1	0
3306071 200416	0132	29.0	97725.00	44.45	0	1	0
3306171 200416	0132	29.1	97575.00	44.46	0	1	0
3306271 200416	0132	29.2	97812.50	44.45	0	1	0
3306371 200416	0132	29.3	93825.00	44.44	0	1	0
3306471 200416	0132	29.4	94925.00	44.26	0	1	0
3306571 200416	0132	29.5	96537.50	44.25	0	1	0
3306681 200416	0132	29.6	95587.50	44.15	0	1	0
3306781 200416	0132	29.7	96137.50	44.13	0	1	0
3306881 200416	0132	29.8	97075.00	44.09	0	1	0
3306981 200416	0132	29.9	97825.00	44.05	0	1	0
3307081 200416	0132	30.0	97050.00	44.00	0	1	0
3307181 200416	0132	30.1	97587.50	43.97	0	1	0
3307280 200416	0132	30.2	95412.50	43.97	0	1	0
3307380 200416	0132	30.3	96762.50	43.86	0	1	0
3307480 200416	0132	30.4	98162.50	43.99	0	1	0
3307580 200416	0132	30.5	97237.50	44.14	0	1	0
3307680 200416	0132	30.6	96750.00	44.17	0	1	0
3307790 200416	0132	30.7	97950.00	44.22	0	1	0
3307880 200416	0132	30.8	97950.00	44.30	0	1	0
3307980 200416	0132	30.9	95437.50	44.34	0	1	0
3308079 200416	0132	31.0	100537.50	44.23	0	1	0
3308180 200416	0132	31.1	96300.00	44.39	0	1	0
3308280 200416	0132	31.2	96062.50	44.33	0	1	0
3308380 200416	0132	31.3	95425.00	44.36	0	1	0
3308480 200416	0132	31.4	97862.50	44.30	0	1	0
3308580 200416	0132	31.5	97475.00	44.29	0	1	0
3308690 200416	0132	31.6	94662.50	44.30	0	1	0
3308790 200416	0132	31.7	95512.50	44.20	0	1	0
3308890 200416	0132	31.8	98050.00	44.10	0	1	0
3308990 200416	0132	31.9	97125.00	44.10	0	1	0
3309090 200416	0132	32.0	96725.00	44.18	0	1	0
3309190 200416	0132	32.1	95087.50	44.00	0	1	0
3309290 200416	0132	32.2	96137.50	43.95	0	1	0
3309390 200416	0132	32.3	97262.50	43.95	0	1	0
3309490 200416	0132	32.4	95887.50	44.04	0	1	0
3309590 200416	0132	32.5	99775.00	43.95	0	1	0
3309700 200416	0132	32.6	98337.50	44.05	0	1	0
3309800 200416	0132	32.7	97137.50	44.22	0	1	0
3309900 200416	0132	32.8	98837.50	44.29	0	1	0
3309999 200416	0132	32.9	95150.00	44.32	0	1	0
3310100 200416	0132	33.0	95925.00	44.24	0	1	0
3310199 200416	0132	33.1	96000.00	44.20	0	1	0
3310299 200416	0132	33.2	98012.50	44.24	0	1	0
3310399 200416	0132	33.3	98362.50	44.32	0	1	0
3310499 200416	0132	33.4	96450.00	44.37	0	1	0
3310599 200416	0132	33.5	97562.50	44.40	0	1	0
3310699 200416	0132	33.6	97400.00	44.30	0	1	0
3310809 200416	0132	33.7	97862.50	44.26	0	1	0
3310899 200416	0132	33.8	94762.50	44.29	0	1	0
3310999 200416	0132	33.9	97637.50	44.11	0	1	0
3311109 200416	0132	34.0	97325.00	44.22	0	1	0
3311199 200416	0132	34.1	97000.00	44.28	0	1	0
3311309 200416	0132	34.2	95862.50	44.33	0	1	0
3311409 200416	0132	34.3	96637.50	44.23	0	1	0
3311509 200416	0132	34.4	98150.00	44.15	0	1	0
3311609 200416	0132	34.5	95175.00	44.23	0	1	0
3311709 200416	0132	34.6	97425.00	44.12	0	1	0
3311809 200416	0132	34.7	96412.50	44.12	0	1	0
3311909 200416	0132	34.8	97125.00	44.06	0	1	0
3312009 200416	0132	34.9	95712.50	44.16	0	1	0
3312109 200416	0132	35.0	95412.50	44.08	0	1	0
3312209 200416	0132	35.1	96850.00	43.99	0	1	0
3312309 200416	0132	35.2	96775.00	43.98	0	1	0
3312409 200416	0132	35.3	95987.50	44.03	0	1	0
3312509 200416	0132	35.4	96575.00	44.00	0	1	0
3312609 200416	0132	35.5	95462.50	43.93	0	1	0
3312719 200416	0132	35.6	97025.00	43.94	0	1	0
3312819 200416	0132	35.7	96125.00	43.92	0	1	0
3312919 200416	0132	35.8	97575.00	43.91	0	1	0
3313019 200416	0132	35.9	97175.00	43.93	0	1	0
3313119 200416	0132	36.0	95912.50	43.99	0	1	0
3313219 200416	0132	36.1	95362.50	44.02	0	1	0
3313319 200416	0132	36.2	97975.00	43.95	0	1	0
3313419 200416	0132	36.3	97837.50	44.00	0	1	0
3313519 200416	0132	36.4	98625.00	44.09	0	1	0
3313619 200416	0132	36.5	98737.50	44.18	0	1	0
3313729 200416	0132	36.6	96562.50	44.33	0	1	0
3313829 200416	0132	36.7	96150.00	44.30	0	1	0
3313928 200416	0132	36.8	95950.00	44.31	0	1	0
3314028 200416	0132	36.9	100125.00	44.23	0	1	0
3314129 200416	0132	37.0	94412.50	44.37	0	1	0
3314229 200416	0132	37.1	98950.00	44.30	0	1	0
3314329 200416	0132	37.2	96587.50	44.46	0	1	0
3314428 200416	0132	37.3	97025.00	44.40	0	1	0
3314528 200416	0132	37.4	98025.00	44.36	0	1	0
3314628 200416	0132	37.5	98350.00	44.33	0	1	0
3314728 200416	0132	37.6	96287.50	44.32	0	1	0
3314828 200416	0132	37.7	98400.00	44.30	0	1	0
3314928 200416	0132	37.8	94587.50	44.41	0	1	0
3315028 200416	0132	37.9	97637.50	44.34	0	1	0
3315128 200416	0132	38.0	95075.00	44.23	0	1	0
3315228 200416	0132	38.1	97137.50	44.26	0	1	0
3315338 200416	0132	38.2	97462.50	44.18	0	1	0
3315428 200416	0132	38.3	97875.00	44.22	0	1	0
3315527 200416	0132	38.4	100187.50	44.26	0	1	0
3315628 200416	0132	38.5	96962.50	44.35	0	1	0
3315738 200416	0132	38.6	98375.00	44.29	0	1	0
3315838 200416	0132	38.7	98175.00	44.39	0	1	0
3315938 200416	0132	38.8	96525.00	44.38	0	1	0
3316038 200416	0132	38.9	98575.00	44.46	0	1	0
3316138 200416	0132	39.0	97125.00	44.51	0	1	0
3316238 200416	0132	39.1	96687.50	44.60	0	1	0
3316338 200416	0132	39.2	98050.00	44.58	0	1	0
3316438 200416	0132	39.3	99525.00	44.60	0	1	0
3316538 200416	0132	39.4	95612.50	44.68	0	1	0
3316638 200416	0132	39.5	94775.00	44.47	0	1	0
3316748 200416	0132	39.6	92137.50	44.37	0	1	0
3316848 200416	0132	39.7	95662.50	44.09	0	1	0
3316947 200416	0132	39.8	95987.50	43.98	0	1	0
3317048 200416	0132	39.9	96300.00	43.96	0	1	0
3317148 200416	0132	40.0	99875.00	43.85	0	1	0
3317247 200416	0132	40.1	98550.00	43.98	0	1	0
3317347 200416	0132	40.2	97662.50	44.06	0	1	0
3317447 200416	0132	40.3	96712.50	44.04	0	1	0
3317547 200416	0132	40.4	95725.00	43.92	0	1	0
3317647 200416	0132	40.5	99275.00	43.92	0	1	0
3317757 200416	0132	40.6	97400.00	44.12	0	1	0
3317857 200416	0132	40.7	97787.50	44.36	0	1	0
3317957 200416	0132	40.8	96000.00	44.46	0	1	0
3318057 200416	0132	40.9	96887.50	44.46	0	1	0
3318157 200416	0132	41.0	96200.00	44.48	0	1	0
3318257 200416	0132	41.1	96462.50	44.32	0	1	0
3318357 200416	0132	41.2	97250.00	44.23	0	1	0
3318457 200416	0132	41.3	95100.00	44.21	0	1	0
3318557 200416	0132	41.4	96800.00	44.13	0	1	0
3318657 200416	0132	41.5	97512.50	44.18	0	1	0
3318757 200416	0132	41.6	97075.00	44.10	0	1	0
3318856 200416	0132	41.7	96287.50	44.09	0	1	0
3318956 200416	0132	41.8	98137.50	44.02	0	1	0
3319056 200416	0132	41.9	95125.00	44.12	0	1	0
3319156 200416	0132	42.0	96725.00	44.04	0	1	0
3319256 200416	0132	42.1	96925.00	44.06	0	1	0
3319356 200416	0132	42.2	98925.00	44.08	0	1	0
3319456 200416	0132	42.3	98850.00	44.16	0	1	0
3319556 200416	0132	42.4	96737.50	44.33	0	1	0
3319656 200416	0132	42.5	96812.50	44.32	0	1	0
3319766 200416	0132	42.6	98187.50	44.29	0	1	0
3319866 200416	0132	42.7	97062.50	44.34	0	1	0
3319966 200416	0132	42.8	98650.00	44.38	0	1	0
3320066 200416	0132	42.9	96900.00	44.40	0	1	0
3320166 200416	0132	43.0	98300.00	44.48	0	1	0
3320266 200416	0132	43.1	96300.00	44.55	0	1	0
3320366 200416	0132	43.2	98325.00	44.52	0	1	0
3320466 200416	0132	43.3	98337.50	44.50	0	1	0
3320566 200416	0132	43.4	99187.50	44.47	0	1	0
3320665 200416	0132	43.5	100050.00	44.58	0	1	0
3320776 200416	0132	43.6	98075.00	44.73	0	1	0
3320876 200416	0132	43.7	97562.50	44.72	0	1	0
3320976 200416	0132	43.8	96475.00	44.75	0	1	0
3321076 200416	0132	43.9	96112.50	44.65	0	1	0
3321176 200416	0132	44.0	97337.50	44.61	0	1	0
3321276 200416	0132	44.1	95775.00	44.57	0	1	0
3321376 200416	0132	44.2	95750.00	44.55	0	1	0
3321475 200416	0132	44.3	96537.50	44.43	0	1	0
3321575 200416	0132	44.4	96850.00	44.35	0	1	0
3321675 200416	0132	44.5	98000.00	44.24	0	1	0
3321775 200416	0132	44.6	95362.50	44.15	0	1	0
3321885 200416	0132	44.7	97800.00	44.03	0	1	0
3321975 200416	0132	44.8	98337.50	44.04	0	1	0
3322075 200416	0132	44.9	95300.00	44.12	0	1	0
3322175 200416	0132	45.0	96400.00	44.09	0	1	0
3322275 200416	0132	45.1	98887.50	44.05	0	1	0
3322385 200416	0132	45.2	96437.50	44.19	0	1	0
3322475 200416	0132	45.3	96887.50	44.22	0	1	0
3322575 200416	0132	45.4	97037.50	44.23	0	1	0
3322675 200416	0132	45.5	98750.00	44.24	0	1	0
3322785 200416	0132	45.6	98250.00	44.27	0	1	0
3322885 200416	0132	45.7	98050.00	44.40	0	1	0
3322985 200416	0132	45.8	97325.00	44.42	0	1	0
3323085 200416	0132	45.9	96375.00	44.37	0	1	0
3323185 200416	0132	46.0	97000.00	44.42	0	1	0
3323285 200416	0132	46.1	98712.50	44.44	0	1	0
3323385 200416	0132	46.2	98262.50	44.44	0	1	0
3323485 200416	0132	46.3	97625.00	44.52	0	1	0
3323585 200416	0132	46.4	95350.00	44.55	0	1	0
3323685 200416	0132	46.5	95212.50	44.48	0	1	0
3323795 200416	0132	46.6	96337.50	44.32	0	1	0
3323895 200416	0132	46.7	97675.00	44.23	0	1	0
3323995 200416	0132	46.8	96950.00	44.21	0	1	0
3324095 200416	0132	46.9	96050.00	44.20	0	1	0
3324195 200416	0132	47.0	96100.00	44.18	0	1	0
3324295 200416	0132	47.1	98150.00	44.14	0	1	0
3324395 200416	0132	47.2	95337.50	44.12	0	1	0
3324495 200416	0132	47.3	96025.00	43.99	0	1	0
3324595 200416	0132	47.4	97262.50	43.91	0	1	0
3324695 200416	0132	47.5	95962.50	44.00	0	1	0
3324805 200416	0132	47.6	96600.00	44.03	0	1	0
3324905 200416	0132	47.7	97487.50	44.05	0	1	0
3325005 200416	0132	47.8	97962.50	44.04	0	1	0
3325105 200416	0132	47.9	97112.50	44.08	0	1	0
3325205 200416	0132	48.0	98200.00	44.13	0	1	0
3325305 200416	0132	48.1	95300.00	44.22	0	1	0
3325405 200416	0132	48.2	94225.00	44.10	0	1	0
3325504 200416	0132	48.3	94587.50	44.05	0	1	0
3325604 200416	0132	48.4	98475.00	43.98	0	1	0
3325704 200416	0132	48.5	95725.00	44.04	0	1	0
3325804 200416	0132	48.6	96187.50	44.03	0	1	0
3325904 200416	0132	48.7	98112.50	44.01	0	1	0
3326004 200416	0132	48.8	96787.50	44.03	0	1	0
3326104 200416	0132	48.9	95912.50	43.98	0	1	0
3326204 200416	0132	49.0	97700.00	43.93	0	1	0
3326304 200416	0132	49.1	95625.00	43.91	0	1	0
3326404 200416	0132	49.2	98900.00	43.92	0	1	0
3326504 200416	0132	49.3	98637.50	44.13	0	1	0
3326604 200416	0132	49.4	96200.00	44.31	0	1	0
3326704 200416	0132	49.5	96737.50	44.21	0	1	0
3326804 200416	0132	49.6	98087.50	44.26	0	1	0
3326914 200416	0132	49.7	95987.50	44.34	0	1	0
3327014 200416	0132	49.8	96712.50	44.25	0	1	0
3327114 200416	0132	49.9	95737.50	44.24	0	1	0
3327214 200416	0132	50.0	96925.00	44.23	0	1	0
3327313 200416	0132	50.1	94187.50	44.20	0	1	0
3327413 200416	0132	50.2	96500.00	44.14	0	1	0
3327513 200416	0132	50.3	96825.00	44.03	0	1	0
3327613 200416	0132	50.4	99625.00	43.95	0	1	0
3327713 200416	0132	50.5	98162.50	44.10	0	1	0
3327813 200416	0132	50.6	97162.50	44.16	0	1	0
3327923 200416	0132	50.7	95862.50	44.12	0	1	0
3328023 200416	0132	50.8	98037.50	44.12	0	1	0
3328123 200416	0132	50.9	97012.50	44.18	0	1	0
3328223 200416	0132	51.0	96862.50	44.23	0	1	0
3328323 200416	0132	51.1	96675.00	44.23	0	1	0
3328423 200416	0132	51.2	95600.00	44.34	0	1	0
3328523 200416	0132	51.3	98000.00	44.30	0	1	0
3328623 200416	0132	51.4	95550.00	44.35	0	1	0
3328723 200416	0132	51.5	96525.00	44.17	0	1	0
3328823 200416	0132	51.6	99262.50	44.10	0	1	0
3328933 200416	0132	51.7	98975.00	44.19	0	1	0
3329033 200416	0132	51.8	95550.00	44.33	0	1	0
3329123 200416	0132	51.9	96087.50	44.22	0	1	0
3329233 200416	0132	52.0	98337.50	44.18	0	1	0
3329323 200416	0132	52.1	96887.50	44.25	0	1	0
3329432 200416	0132	52.2	98562.50	44.25	0	1	0
3329532 200416	0132	52.3	94100.00	44.39	0	1	0
3329632 200416	0132	52.4	97137.50	44.21	0	1	0
3329732 200416	0132	52.5	95162.50	44.28	0	1	0
3329832 200416	0132	52.6	96375.00	44.22	0	1	0
3329932 200416	0132	52.7	97462.50	44.09	0	1	0
3330032 200416	0132	52.8	95950.00	44.02	0	1	0
3330132 200416	0132	52.9	96475.00	44.04	0	1	0
3330232 200416	0132	53.0	95462.50	44.06	0	1	0
3330332 200416	0132	53.1	97350.00	43.93	0	1	0
3330432 200416	0132	53.2	96762.50	43.95	0	1	0
3330532 200416	0132	53.3	96075.00	43.87	0	1	0
3330632 200416	0132	53.4	96125.00	43.96	0	1	0
3330732 200416	0132	53.5	97912.50	43.91	0	1	0
3330836 200416	0132	53.6	94562.50	44.04	0	1	0
3330946 200416	0132	53.7	95825.00	43.96	0	1	0
3331045 200416	0132	53.8	95550.00	43.88	0	1	0
3331145 200416	0132	53.9	95062.50	43.86	0	1	0
3331245 200416	0132	54.0	97025.00	43.80	0	1	0
3331345 200416	0132	54.1	96300.00	43.87	0	1	0
3331445 200416	0132	54.2	97137.50	43.82	0	1	0
3331545 200416	0132	54.3	95287.50	43.84	0	1	0
3331645 200416	0132	54.4	96425.00	43.81	0	1	0
3331745 200416	0132	54.5	98700.00	43.82	0	1	0
3331845 200416	0132	54.6	97012.50	43.85	0	1	0
3331945 200416	0132	54.7	95975.00	43.96	0	1	0
3332045 200416	0132	54.8	95337.50	43.97	0	1	0
3332145 200416	0132	54.9	96012.50	43.96	0	1	0
3332245 200416	0132	55.0	96137.50	44.00	0	1	0
3332345 200416	0132	55.1	97087.50	43.96	0	1	0
3332455 200416	0132	55.2	95787.50	44.00	0	1	0
3332545 200416	0132	55.3	98487.50	43.94	0	1	0
3332645 200416	0132	55.4	95112.50	44.08	0	1	0
3332745 200416	0132	55.5	96612.50	44.02	0	1	0
3332845 200416	0132	55.6	95362.50	43.93	0	1	0
3332955 200416	0132	55.7	97300.00	43.86	0	1	0
3333055 200416	0132	55.8	96650.00	43.92	0	1	0
3333154 200416	0132	55.9	97150.00	43.97	0	1	0
3333254 200416	0132	56.0	97787.50	44.03	0	1	0
3333354 200416	0132	56.1	97762.50	44.10	0	1	0
3333454 200416	0132	56.2	97975.00	44.13	0	1	0
3333554 200416	0132	56.3	95912.50	44.23	0	1	0
3333654 200416	0132	56.4	95512.50	44.11	0	1	0
3333754 200416	0132	56.5	96250.00	44.13	0	1	0
3333854 200416	0132	56.6	96912.50	44.11	0	1	0
3333964 200416	0132	56.7	98312.50	44.18	0	1	0
3334064 200416	0132	56.8	97525.00	44.23	0	1	0
3334164 200416	0132	56.9	97000.00	44.27	0	1	0
3334264 200416	0132	57.0	98125.00	44.26	0	1	0
3334364 200416	0132	57.1	97937.50	44.28	0	1	0
3334464 200416	0132	57.2	95475.00	44.29	0	1	0
3334564 200416	0132	57.3	97875.00	44.17	0	1	0
3334664 200416	0132	57.4	97025.00	44.26	0	1	0
3334764 200416	0132	57.5	95075.00	44.33	0	1	0
3334864 200416	0132	57.6	97600.00	44.28	0	1	0
3334974 200416	0132	57.7	97362.50	44.31	0	1	0
3335074 200416	0132	57.8	96325.00	44.26	0	1	0
3335164 200416	0132	57.9	97212.50	44.21	0	1	0
3335273 200416	0132	58.0	97450.00	44.22	0	1	0
3335363 200416	0132	58.1	96062.50	44.19	0	1	0
3335473 200416	0132	58.2	97362.50	44.11	0	1	0
3335573 200416	0132	58.3	97625.00	44.19	0	1	0
3335673 200416	0132	58.4	96900.00	44.18	0	1	0
3335773 200416	0132	58.5	96875.00	44.17	0	1	0
3335873 200416	0132	58.6	96937.50	44.25	0	1	0
3335973 200416	0132	58.7	99212.50	44.23	0	1	0
3336073 200416	0132	58.8	97250.00	44.31	0	1	0
3336173 200416	0132	58.9	98887.50	44.35	0	1	0
3336273 200416	0132	59.0	98212.50	44.43	0	1	0
3336373 200416	0132	59.1	97987.50	44.46	0	1	0
3336473 200416	0132	59.2	98537.50	44.55	0	1	0
3336573 200416	0132	59.3	97625.00	44.60	0	1	0
3336673 200416	0132	59.4	98050.00	44.60	0	1	0
3336773 200416	0132	59.5	97250.00	44.65	0	1	0
3336872 200416	0132	59.6	101212.50	44.67	0	1	0
3336983 200416	0132	59.7	99112.50	44.86	0	1	0
3337082 200416	0132	59.8	97437.50	44.86	0	1	0
3337182 200416	0132	59.9	96987.50	44.86	0	1	0
3337283 200416	0133	0.0	97512.50	44.78	0	1	0
3337383 200416	0133	0.1	98325.00	44.75	0	1	0
3337483 200416	0133	0.2	96887.50	44.76	0	1	0
3337583 200416	0133	0.3	96475.00	44.69	0	1	0
3337683 200416	0133	0.4	98562.50	44.64	0	1	0
3337783 200416	0133	0.5	98312.50	44.66	0	1	0
3337883 200416	0133	0.6	94812.50	44.71	0	1	0
3337993 200416	0133	0.7	99312.50	44.42	0	1	0
3338093 200416	0133	0.8	95875.00	44.43	0	1	0
3338193 200416	0133	0.9	98250.00	44.36	0	1	0
3338293 200416	0133	1.0	98012.50	44.41	0	1	0
3338393 200416	0133	1.1	97300.00	44.44	0	1	0
3338493 200416	0133	1.2	98900.00	44.39	0	1	0
3338592 200416	0133	1.3	98362.50	44.48	0	1	0
3338692 200416	0133	1.4	94275.00	44.57	0	1	0
3338793 200416	0133	1.5	98937.50	44.37	0	1	0
3338893 200416	0133	1.6	97850.00	44.40	0	1	0
3338993 200416	0133	1.7	98375.00	44.54	0	1	0
3339092 200416	0133	1.8	97800.00	44.50	0	1	0
3339192 200416	0133	1.9	96212.50	44.58	0	1	0
3339292 200416	0133	2.0	95762.50	44.49	0	1	0
3339392 200416	0133	2.1	98662.50	44.39	0	1	0
3339502 200416	0133	2.2	97850.00	44.45	0	1	0
3339592 200416	0133	2.3	97112.50	44.40	0	1	0
3339692 200416	0133	2.4	98700.00	44.35	0	1	0
3339792 200416	0133	2.5	97450.00	44.55	0	1	0
3339892 200416	0133	2.6	99075.00	44.48	0	1	0
3340002 200416	0133	2.7	97025.00	44.53	0	1	0
3340102 200416	0133	2.8	95775.00	44.47	0	1	0
3340202 200416	0133	2.9	96712.50	44.38	0	1	0
3340302 200416	0133	3.0	98087.50	44.41	0	1	0
3340402 200416	0133	3.1	98075.00	44.51	0	1	0
3340502 200416	0133	3.2	96562.50	44.48	0	1	0
3340602 200416	0133	3.3	98412.50	44.43	0	1	0
3340702 200416	0133	3.4	97162.50	44.48	0	1	0
3340802 200416	0133	3.5	98650.00	44.42	0	1	0
3340902 200416	0133	3.6	99937.50	44.47	0	1	0
3341011 200416	0133	3.7	99375.00	44.51	0	1	0
3341111 200416	0133	3.8	97462.50	44.61	0	1	0
3341211 200416	0133	3.9	97625.00	44.69	0	1	0
3341311 200416	0133	4.0	97162.50	44.73	0	1	0
3341411 200416	0133	4.1	99300.00	44.69	0	1	0
3341511 200416	0133	4.2	98525.00	44.74	0	1	0
3341611 200416	0133	4.3	96825.00	44.83	0	1	0
3341711 200416	0133	4.4	97562.50	44.76	0	1	0
3341811 200416	0133	4.5	96512.50	44.78	0	1	0
3341911 200416	0133	4.6	97900.00	44.68	0	1	0
3342021 200416	0133	4.7	99950.00	44.59	0	1	0
3342121 200416	0133	4.8	98200.00	44.62	0	1	0
3342221 200416	0133	4.9	96812.50	44.65	0	1	0
3342321 200416	0133	5.0	98575.00	44.61	0	1	0
3342420 200416	0133	5.1	100425.00	44.68	0	1	0
3342521 200416	0133	5.2	96362.50	44.73	0	1	0
3342621 200416	0133	5.3	95475.00	44.63	0	1	0
3342711 200416	0133	5.4	98250.00	44.57	0	1	0
3342821 200416	0133	5.5	95387.50	44.60	0	1	0
3342911 200416	0133	5.6	97337.50	44.55	0	1	0
3343021 200416	0133	5.7	95575.00	44.52	0	1	0
3343121 200416	0133	5.8	98112.50	44.33	0	1	0
3343221 200416	0133	5.9	96487.50	44.32	0	1	0
3343321 200416	0133	6.0	97550.00	44.31	0	1	0
3343421 200416	0133	6.1	99537.50	44.26	0	1	0
3343521 200416	0133	6.2	97487.50	44.22	0	1	0
3343621 200416	0133	6.3	95150.00	44.27	0	1	0
3343721 200416	0133	6.4	96087.50	44.26	0	1	0
3343821 200416	0133	6.5	96900.00	44.16	0	1	0
3343921 200416	0133	6.6	95225.00	44.23	0	1	0
3344031 200416	0133	6.7	96537.50	44.14	0	1	0
3344131 200416	0133	6.8	96875.00	44.18	0	1	0
3344231 200416	0133	6.9	96675.00	44.12	0	1	0
3344331 200416	0133	7.0	97062.50	44.13	0	1	0
3344431 200416	0133	7.1	97550.00	44.11	0	1	0
3344531 200416	0133	7.2	95000.00	44.02	0	1	0
3344631 200416	0133	7.3	98975.00	43.91	0	1	0
3344731 200416	0133	7.4	98925.00	44.08	0	1	0
3344831 200416	0133	7.5	97962.50	44.21	0	1	0
3344931 200416	0133	7.6	97100.00	44.26	0	1	0
3345041 200416	0133	7.7	97487.50	44.34	0	1	0
3345141 200416	0133	7.8	97325.00	44.38	0	1	0
3345241 200416	0133	7.9	96512.50	44.40	0	1	0
3345341 200416	0133	8.0	97650.00	44.40	0	1	0
3345441 200416	0133	8.1	98950.00	44.42	0	1	0
3345540 200416	0133	8.2	98025.00	44.48	0	1	0
3345641 200416	0133	8.3	98950.00	44.62	0	1	0
3345741 200416	0133	8.4	98512.50	44.62	0	1	0
3345840 200416	0133	8.5	96087.50	44.60	0	1	0
3345940 200416	0133	8.6	96225.00	44.52	0	1	0
3346040 200416	0133	8.7	98612.50	44.48	0	1	0
3346140 200416	0133	8.8	98262.50	44.53	0	1	0
3346240 200416	0133	8.9	97150.00	44.57	0	1	0
3346340 200416	0133	9.0	99387.50	44.60	0	1	0
3346440 200416	0133	9.1	94937.50	44.68	0	1	0
3346550 200416	0133	9.2	97937.50	44.50	0	1	0
3346640 200416	0133	9.3	99012.50	44.49	0	1	0
3346740 200416	0133	9.4	95675.00	44.50	0	1	0
3346840 200416	0133	9.5	96400.00	44.37	0	1	0
3346940 200416	0133	9.6	97087.50	44.38	0	1	0
3347050 200416	0133	9.7	95437.50	44.42	0	1	0
3347150 200416	0133	9.8	97650.00	44.28	0	1	0
3347250 200416	0133	9.9	98762.50	44.25	0	1	0
3347349 200416	0133	10.0	95362.50	44.32	0	1	0
3347449 200416	0133	10.1	97287.50	44.14	0	1	0
3347549 200416	0133	10.2	98387.50	44.25	0	1	0
3347649 200416	0133	10.3	98150.00	44.27	0	1	0
3347749 200416	0133	10.4	94912.50	44.23	0	1	0
3347849 200416	0133	10.5	97712.50	44.19	0	1	0
3347948 200416	0133	10.6	100000.00	44.25	0	1	0
3348059 200416	0133	10.7	95937.50	44.38	0	1	0
3348159 200416	0133	10.8	95612.50	44.41	0	1	0
3348259 200416	0133	10.9	97175.00	44.32	0	1	0
3348359 200416	0133	11.0	97662.50	44.24	0	1	0
3348459 200416	0133	11.1	96162.50	44.35	0	1	0
3348559 200416	0133	11.2	95925.00	44.30	0	1	0
3348659 200416	0133	11.3	99025.00	44.19	0	1	0
3348759 200416	0133	11.4	99700.00	44.23	0	1	0
3348859 200416	0133	11.5	97350.00	44.44	0	1	0
3348959 200416	0133	11.6	98937.50	44.42	0	1	0
3349069 200416	0133	11.7	97062.50	44.38	0	1	0
3349169 200416	0133	11.8	97062.50	44.43	0	1	0
3349269 200416	0133	11.9	95800.00	44.49	0	1	0
3349369 200416	0133	12.0	98237.50	44.43	0	1	0
3349469 200416	0133	12.1	98212.50	44.46	0	1	0
3349569 200416	0133	12.2	97312.50	44.55	0	1	0
3349669 200416	0133	12.3	99287.50	44.61	0	1	0
3349769 200416	0133	12.4	97250.00	44.62	0	1	0
3349869 200416	0133	12.5	99050.00	44.51	0	1	0
3349969 200416	0133	12.6	96887.50	44.59	0	1	0
3350069 200416	0133	12.7	98375.00	44.50	0	1	0
3350169 200416	0133	12.8	98375.00	44.56	0	1	0
3350269 200416	0133	12.9	97737.50	44.62	0	1	0
3350369 200416	0133	13.0	94587.50	44.70	0	1	0
3350468 200416	0133	13.1	96362.50	44.54	0	1	0
3350568 200416	0133	13.2	95875.00	44.46	0	1	0
3350668 200416	0133	13.3	96175.00	44.39	0	1	0
3350769 200416	0133	13.4	95262.50	44.25	0	1	0
3350869 200416	0133	13.5	95962.50	44.16	0	1	0
3350969 200416	0133	13.6	95725.00	44.02	0	1	0
3351078 200416	0133	13.7	96675.00	43.97	0	1	0
3351178 200416	0133	13.8	96675.00	43.89	0	1	0
3351278 200416	0133	13.9	98350.00	43.82	0	1	0
3351378 200416	0133	14.0	98100.00	43.84	0	1	0
3351478 200416	0133	14.1	97425.00	44.00	0	1	0
3351578 200416	0133	14.2	97375.00	44.05	0	1	0
3351678 200416	0133	14.3	97137.50	44.12	0	1	0
3351778 200416	0133	14.4	99100.00	44.16	0	1	0
3351878 200416	0133	14.5	96825.00	44.33	0	1	0
3351978 200416	0133	14.6	96500.00	44.37	0	1	0
3352088 200416	0133	14.7	97512.50	44.41	0	1	0
3352188 200416	0133	14.8	97975.00	44.44	0	1	0
3352288 200416	0133	14.9	98312.50	44.50	0	1	0
3352388 200416	0133	15.0	97750.00	44.50	0	1	0
3352488 200416	0133	15.1	96887.50	44.49	0	1	0
3352588 200416	0133	15.2	95712.50	44.46	0	1	0
3352688 200416	0133	15.3	94862.50	44.39	0	1	0
3352788 200416	0133	15.4	97912.50	44.28	0	1	0
3352888 200416	0133	15.5	97962.50	44.23	0	1	0
3352988 200416	0133	15.6	97900.00	44.28	0	1	0
3353098 200416	0133	15.7	98862.50	44.35	0	1	0
3353187 200416	0133	15.8	98350.00	44.41	0	1	0
3353287 200416	0133	15.9	97550.00	44.42	0	1	0
3353387 200416	0133	16.0	97837.50	44.39	0	1	0
3353487 200416	0133	16.1	98212.50	44.39	0	1	0
3353597 200416	0133	16.2	96825.00	44.45	0	1	0
3353687 200416	0133	16.3	97725.00	44.50	0	1	0
3353787 200416	0133	16.4	96787.50	44.63	0	1	0
3353887 200416	0133	16.5	99850.00	44.58	0	1	0
3353987 200416	0133	16.6	97100.00	44.67	0	1	0
3354097 200416	0133	16.7	97937.50	44.63	0	1	0
3354197 200416	0133	16.8	97525.00	44.59	0	1	0
3354297 200416	0133	16.9	97037.50	44.55	0	1	0
3354397 200416	0133	17.0	97400.00	44.53	0	1	0
3354497 200416	0133	17.1	97325.00	44.51	0	1	0
3354597 200416	0133	17.2	96562.50	44.47	0	1	0
3354697 200416	0133	17.3	97350.00	44.46	0	1	0
3354797 200416	0133	17.4	98375.00	44.44	0	1	0
3354897 200416	0133	17.5	97075.00	44.51	0	1	0
3354997 200416	0133	17.6	97612.50	44.39	0	1	0
3355107 200416	0133	17.7	97562.50	44.41	0	1	0
3355207 200416	0133	17.8	97575.00	44.39	0	1	0
3355307 200416	0133	17.9	98625.00	44.39	0	1	0
3355407 200416	0133	18.0	97100.00	44.47	0	1	0
3355507 200416	0133	18.1	97112.50	44.45	0	1	0
3355607 200416	0133	18.2	97037.50	44.44	0	1	0
3355706 200416	0133	18.3	97525.00	44.46	0	1	0
3355806 200416	0133	18.4	96850.00	44.47	0	1	0
3355906 200416	0133	18.5	96087.50	44.40	0	1	0
3356006 200416	0133	18.6	96512.50	44.36	0	1	0
3356116 200416	0133	18.7	96725.00	44.31	0	1	0
3356216 200416	0133	18.8	97037.50	44.27	0	1	0
3356316 200416	0133	18.9	95700.00	44.25	0	1	0
3356416 200416	0133	19.0	97337.50	44.12	0	1	0
3356516 200416	0133	19.1	96425.00	44.13	0	1	0
3356616 200416	0133	19.2	96925.00	44.10	0	1	0
3356716 200416	0133	19.3	96587.50	44.09	0	1	0
3356816 200416	0133	19.4	96000.00	44.05	0	1	0
3356916 200416	0133	19.5	98937.50	44.01	0	1	0
3357016 200416	0133	19.6	99375.00	44.14	0	1	0
3357116 200416	0133	19.7	99425.00	44.27	0	1	0
3357216 200416	0133	19.8	97175.00	44.39	0	1	0
3357316 200416	0133	19.9	97737.50	44.39	0	1	0
3357416 200416	0133	20.0	96825.00	44.49	0	1	0
3357516 200416	0133	20.1	97812.50	44.46	0	1	0
3357626 200416	0133	20.2	96537.50	44.53	0	1	0
3357716 200416	0133	20.3	98100.00	44.51	0	1	0
3357816 200416	0133	20.4	97550.00	44.58	0	1	0
3357916 200416	0133	20.5	97637.50	44.65	0	1	0
3358016 200416	0133	20.6	99537.50	44.59	0	1	0
3358125 200416	0133	20.7	101137.50	44.60	0	1	0
3358226 200416	0133	20.8	97025.00	44.67	0	1	0
3358326 200416	0133	20.9	96650.00	44.67	0	1	0
3358425 200416	0133	21.0	95612.50	44.62	0	1	0
3358525 200416	0133	21.1	96287.50	44.56	0	1	0
3358625 200416	0133	21.2	96100.00	44.49	0	1	0
3358725 200416	0133	21.3	97712.50	44.47	0	1	0
3358825 200416	0133	21.4	96537.50	44.46	0	1	0
3358925 200416	0133	21.5	96137.50	44.41	0	1	0
3359025 200416	0133	21.6	95237.50	44.34	0	1	0
3359135 200416	0133	21.7	97962.50	44.15	0	1	0
3359235 200416	0133	21.8	96250.00	44.01	0	1	0
3359335 200416	0133	21.9	97037.50	43.97	0	1	0
3359435 200416	0133	22.0	97312.50	43.99	0	1	0
3359535 200416	0133	22.1	97162.50	44.07	0	1	0
3359635 200416	0133	22.2	99925.00	44.11	0	1	0
3359735 200416	0133	22.3	96912.50	44.28	0	1	0
3359835 200416	0133	22.4	96975.00	44.24	0	1	0
3359935 200416	0133	22.5	96475.00	44.26	0	1	0
3400035 200416	0133	22.6	96150.00	44.28	0	1	0
3400144 200416	0133	22.7	100125.00	44.32	0	1	0
3400245 200416	0133	22.8	97362.50	44.41	0	1	0
3400345 200416	0133	22.9	97850.00	44.46	0	1	0
3400444 200416	0133	23.0	97662.50	44.50	0	1	0
3400545 200416	0133	23.1	97187.50	44.52	0	1	0
3400644 200416	0133	23.2	96537.50	44.52	0	1	0
3400744 200416	0133	23.3	97025.00	44.37	0	1	0
3400844 200416	0133	23.4	97187.50	44.37	0	1	0
3400944 200416	0133	23.5	97525.00	44.38	0	1	0
3401044 200416	0133	23.6	97012.50	44.43	0	1	0
3401144 200416	0133	23.7	97300.00	44.47	0	1	0
3401244 200416	0133	23.8	96587.50	44.34	0	1	0
3401344 200416	0133	23.9	95387.50	44.30	0	1	0
3401444 200416	0133	24.0	98412.50	44.19	0	1	0
3401544 200416	0133	24.1	96562.50	44.23	0	1	0
3401644 200416	0133	24.2	97112.50	44.20	0	1	0
3401744 200416	0133	24.3	96100.00	44.23	0	1	0
3401844 200416	0133	24.4	99087.50	44.18	0	1	0
3401944 200416	0133	24.5	98287.50	44.27	0	1	0
3402044 200416	0133	24.6	95462.50	44.30	0	1	0
3402154 200416	0133	24.7	96037.50	44.23	0	1	0
3402254 200416	0133	24.8	94812.50	44.18	0	1	0
3402354 200416	0133	24.9	96387.50	44.10	0	1	0
3402454 200416	0133	25.0	99837.50	44.14	0	1	0
3402554 200416	0133	25.1	96562.50	44.21	0	1	0
3402654 200416	0133	25.2	98425.00	44.21	0	1	0
3402754 200416	0133	25.3	97475.00	44.26	0	1	0
3402854 200416	0133	25.4	96987.50	44.33	0	1	0
3402954 200416	0133	25.5	97925.00	44.23	0	1	0
3403053 200416	0133	25.6	96825.00	44.22	0	1	0
3403163 200416	0133	25.7	96712.50	44.28	0	1	0
3403263 200416	0133	25.8	96587.50	44.31	0	1	0
3403363 200416	0133	25.9	98012.50	44.39	0	1	0
3403463 200416	0133	26.0	96875.00	44.46	0	1	0
3403563 200416	0133	26.1	99075.00	44.33	0	1	0
3403663 200416	0133	26.2	97225.00	44.44	0	1	0
3403763 200416	0133	26.3	98900.00	44.39	0	1	0
3403863 200416	0133	26.4	97400.00	44.45	0	1	0
3403963 200416	0133	26.5	98962.50	44.47	0	1	0
3404063 200416	0133	26.6	98850.00	44.52	0	1	0
3404173 200416	0133	26.7	95975.00	44.61	0	1	0
3404263 200416	0133	26.8	96912.50	44.57	0	1	0
3404363 200416	0133	26.9	97975.00	44.59	0	1	0
3404463 200416	0133	27.0	95025.00	44.59	0	1	0
3404563 200416	0133	27.1	98387.50	44.50	0	1	0
3404673 200416	0133	27.2	96575.00	44.47	0	1	0
3404763 200416	0133	27.3	97062.50	44.44	0	1	0
3404863 200416	0133	27.4	94300.00	44.36	0	1	0
3404963 200416	0133	27.5	97062.50	44.22	0	1	0
3405063 200416	0133	27.6	95162.50	44.14	0	1	0
3405173 200416	0133	27.7	98937.50	43.97	0	1	0
3405273 200416	0133	27.8	97587.50	44.10	0	1	0
3405373 200416	0133	27.9	94337.50	44.13	0	1	0
3405473 200416	0133	28.0	94825.00	43.97	0	1	0
3405573 200416	0133	28.1	98575.00	43.96	0	1	0
3405673 200416	0133	28.2	96675.00	43.97	0	1	0
3405773 200416	0133	28.3	97562.50	43.97	0	1	0
3405873 200416	0133	28.4	96512.50	44.00	0	1	0
3405972 200416	0133	28.5	97562.50	44.10	0	1	0
3406073 200416	0133	28.6	98787.50	44.12	0	1	0
3406182 200416	0133	28.7	96825.00	44.28	0	1	0
3406282 200416	0133	28.8	96225.00	44.19	0	1	0
3406382 200416	0133	28.9	96625.00	44.12	0	1	0
3406482 200416	0133	29.0	98025.00	44.23	0	1	0
3406582 200416	0133	29.1	97500.00	44.37	0	1	0
3406682 200416	0133	29.2	98650.00	44.32	0	1	0
3406782 200416	0133	29.3	96675.00	44.41	0	1	0
3406881 200416	0133	29.4	100450.00	44.37	0	1	0
3406982 200416	0133	29.5	97837.50	44.55	0	1	0
3407082 200416	0133	29.6	96700.00	44.56	0	1	0
3407192 200416	0133	29.7	96575.00	44.47	0	1	0
3407292 200416	0133	29.8	97100.00	44.46	0	1	0
3407392 200416	0133	29.9	99750.00	44.50	0	1	0
3407492 200416	0133	30.0	99775.00	44.64	0	1	0
3407592 200416	0133	30.1	96025.00	44.72	0	1	0
3407692 200416	0133	30.2	97262.50	44.65	0	1	0
3407792 200416	0133	30.3	95200.00	44.59	0	1	0
3407892 200416	0133	30.4	97700.00	44.52	0	1	0
3407992 200416	0133	30.5	96637.50	44.40	0	1	0
3408091 200416	0133	30.6	100725.00	44.34	0	1	0
3408212 200416	0133	30.7	97062.50	44.52	0	1	0
3408292 200416	0133	30.8	96550.00	44.55	0	1	0
3408391 200416	0133	30.9	98575.00	44.52	0	1	0
3408491 200416	0133	31.0	95962.50	44.47	0	1	0
3408591 200416	0133	31.1	98587.50	44.30	0	1	0
3408691 200416	0133	31.2	98275.00	44.41	0	1	0
3408791 200416	0133	31.3	97600.00	44.46	0	1	0
3408891 200416	0133	31.4	97950.00	44.57	0	1	0
3408991 200416	0133	31.5	96637.50	44.58	0	1	0
3409091 200416	0133	31.6	98475.00	44.58	0	1	0
3409201 200416	0133	31.7	96562.50	44.48	0	1	0
3409301 200416	0133	31.8	98350.00	44.45	0	1	0
3409401 200416	0133	31.9	96100.00	44.53	0	1	0
3409501 200416	0133	32.0	98837.50	44.42	0	1	0
3409601 200416	0133	32.1	98450.00	44.55	0	1	0
3409702 200416	0133	32.2	96950.00	44.55	0	1	0
3409802 200416	0133	32.3	97400.00	44.49	0	1	0
3409901 200416	0133	32.4	98750.00	44.48	0	1	0
3410001 200416	0133	32.5	97950.00	44.51	0	1	0
3410101 200416	0133	32.6	96312.50	44.57	0	1	0
3410211 200416	0133	32.7	96937.50	44.47	0	1	0
3410311 200416	0133	32.8	99037.50	44.49	0	1	0
3410411 200416	0133	32.9	96462.50	44.52	0	1	0
3410511 200416	0133	33.0	94962.50	44.54	0	1	0
3410611 200416	0133	33.1	95850.00	44.36	0	1	0
3410711 200416	0133	33.2	96250.00	44.25	0	1	0
3410811 200416	0133	33.3	96087.50	44.22	0	1	0
3410911 200416	0133	33.4	96787.50	44.16	0	1	0
3411011 200416	0133	33.5	97212.50	44.07	0	1	0
3411111 200416	0133	33.6	97062.50	44.04	0	1	0
3411221 200416	0133	33.7	96550.00	44.07	0	1	0
3411311 200416	0133	33.8	97425.00	44.05	0	1	0
3411411 200416	0133	33.9	99300.00	43.98	0	1	0
3411511 200416	0133	34.0	97250.00	44.11	0	1	0
3411611 200416	0133	34.1	97250.00	44.21	0	1	0
3411720 200416	0133	34.2	96950.00	44.27	0	1	0
3411810 200416	0133	34.3	96825.00	44.30	0	1	0
3411910 200416	0133	34.4	98087.50	44.34	0	1	0
3412010 200416	0133	34.5	95662.50	44.40	0	1	0
3412110 200416	0133	34.6	97912.50	44.33	0	1	0
3412220 200416	0133	34.7	97337.50	44.36	0	1	0
3412320 200416	0133	34.8	98087.50	44.40	0	1	0
3412420 200416	0133	34.9	97825.00	44.43	0	1	0
3412520 200416	0133	35.0	99112.50	44.36	0	1	0
3412621 200416	0133	35.1	95487.50	44.45	0	1	0
3412721 200416	0133	35.2	98025.00	44.37	0	1	0
3412821 200416	0133	35.3	94987.50	44.42	0	1	0
3412921 200416	0133	35.4	94825.00	44.33	0	1	0
3413021 200416	0133	35.5	98525.00	44.19	0	1	0
3413121 200416	0133	35.6	95700.00	44.32	0	1	0
3413231 200416	0133	35.7	97325.00	44.22	0	1	0
3413331 200416	0133	35.8	97612.50	44.22	0	1	0
3413431 200416	0133	35.9	98437.50	44.19	0	1	0
3413531 200416	0133	36.0	95225.00	44.22	0	1	0
3413631 200416	0133	36.1	96837.50	44.05	0	1	0
3413731 200416	0133	36.2	98050.00	44.11	0	1	0
3413830 200416	0133	36.3	96062.50	44.11	0	1	0
3413930 200416	0133	36.4	98175.00	44.16	0	1	0
3414030 200416	0133	36.5	97950.00	44.31	0	1	0
3414130 200416	0133	36.6	98237.50	44.28	0	1	0
3414240 200416	0133	36.7	96400.00	44.40	0	1	0
3414340 200416	0133	36.8	96425.00	44.35	0	1	0
3414440 200416	0133	36.9	95700.00	44.30	0	1	0
3414540 200416	0133	37.0	94350.00	44.18	0	1	0
3414640 200416	0133	37.1	98337.50	44.14	0	1	0
3414740 200416	0133	37.2	98100.00	44.21	0	1	0
3414840 200416	0133	37.3	97050.00	44.21	0	1	0
3414940 200416	0133	37.4	96800.00	44.25	0	1	0
3415040 200416	0133	37.5	97487.50	44.19	0	1	0
3415140 200416	0133	37.6	98075.00	44.17	0	1	0
3415240 200416	0133	37.7	96987.50	44.16	0	1	0
3415340 200416	0133	37.8	94700.00	44.19	0	1	0
3415440 200416	0133	37.9	95162.50	44.11	0	1	0
3415540 200416	0133	38.0	97425.00	44.09	0	1	0
3415640 200416	0133	38.1	95775.00	44.23	0	1	0
3415749 200416	0133	38.2	100387.50	44.11	0	1	0
3415839 200416	0133	38.3	97312.50	44.21	0	1	0
3415939 200416	0133	38.4	98600.00	44.23	0	1	0
3416039 200416	0133	38.5	96250.00	44.31	0	1	0
3416139 200416	0133	38.6	96875.00	44.25	0	1	0
3416249 200416	0133	38.7	96162.50	44.20	0	1	0
3416349 200416	0133	38.8	95150.00	44.16	0	1	0
3416449 200416	0133	38.9	95887.50	44.18	0	1	0
3416549 200416	0133	39.0	98687.50	44.21	0	1	0
3416649 200416	0133	39.1	95650.00	44.27	0	1	0
3416749 200416	0133	39.2	98250.00	44.26	0	1	0
3416849 200416	0133	39.3	96700.00	44.17	0	1	0
3416949 200416	0133	39.4	95675.00	44.14	0	1	0
3417049 200416	0133	39.5	97862.50	44.01	0	1	0
3417149 200416	0133	39.6	96562.50	44.08	0	1	0
3417259 200416	0133	39.7	97012.50	44.07	0	1	0
3417359 200416	0133	39.8	96612.50	44.10	0	1	0
3417459 200416	0133	39.9	97037.50	44.17	0	1	0
3417559 200416	0133	40.0	96125.00	44.22	0	1	0
3417659 200416	0133	40.1	97387.50	44.11	0	1	0
3417759 200416	0133	40.2	98437.50	44.19	0	1	0
3417859 200416	0133	40.3	98962.50	44.19	0	1	0
3417959 200416	0133	40.4	97137.50	44.30	0	1	0
3418059 200416	0133	40.5	97912.50	44.36	0	1	0
3418159 200416	0133	40.6	97475.00	44.36	0	1	0
3418259 200416	0133	40.7	96575.00	44.40	0	1	0
3418359 200416	0133	40.8	95612.50	44.38	0	1	0
3418458 200416	0133	40.9	96537.50	44.34	0	1	0
3418568 200416	0133	41.0	100050.00	44.32	0	1	0
3418658 200416	0133	41.1	95650.00	44.49	0	1	0
3418769 200416	0133	41.2	96862.50	44.42	0	1	0
3418859 200416	0133	41.3	96487.50	44.34	0	1	0
3418958 200416	0133	41.4	97600.00	44.23	0	1	0
3419059 200416	0133	41.5	97625.00	44.25	0	1	0
3419158 200416	0133	41.6	96837.50	44.24	0	1	0
3419268 200416	0133	41.7	95112.50	44.21	0	1	0
3419368 200416	0133	41.8	98650.00	44.15	0	1	0
3419468 200416	0133	41.9	96250.00	44.28	0	1	0
3419568 200416	0133	42.0	94537.50	44.27	0	1	0
3419669 200416	0133	42.1	96950.00	44.02	0	1	0
3419769 200416	0133	42.2	97712.50	44.08	0	1	0
3419869 200416	0133	42.3	96612.50	44.12	0	1	0
3419968 200416	0133	42.4	98687.50	44.12	0	1	0
3420069 200416	0133	42.5	99987.50	44.17	0	1	0
3420169 200416	0133	42.6	96300.00	44.28	0	1	0
3420268 200416	0133	42.7	98075.00	44.26	0	1	0
3420378 200416	0133	42.8	99637.50	44.39	0	1	0
3420478 200416	0133	42.9	94387.50	44.43	0	1	0
3420579 200416	0133	43.0	96925.00	44.35	0	1	0
3420679 200416	0133	43.1	97487.50	44.46	0	1	0
3420779 200416	0133	43.2	96662.50	44.48	0	1	0
3420879 200416	0133	43.3	96912.50	44.43	0	1	0
3420978 200416	0133	43.4	95962.50	44.45	0	1	0
3421078 200416	0133	43.5	96050.00	44.33	0	1	0
3421178 200416	0133	43.6	99337.50	44.15	0	1	0
3421278 200416	0133	43.7	96212.50	44.28	0	1	0
3421388 200416	0133	43.8	95387.50	44.20	0	1	0
3421478 200416	0133	43.9	96375.00	44.01	0	1	0
3421588 200416	0133	44.0	95425.00	44.10	0	1	0
3421678 200416	0133	44.1	98487.50	44.03	0	1	0
3421788 200416	0133	44.2	96650.00	44.08	0	1	0
3421888 200416	0133	44.3	94987.50	44.08	0	1	0
3421978 200416	0133	44.4	96512.50	43.99	0	1	0
3422088 200416	0133	44.5	96200.00	44.01	0	1	0
3422188 200416	0133	44.6	97812.50	44.02	0	1	0
3422288 200416	0133	44.7	97087.50	43.95	0	1	0
3422388 200416	0133	44.8	98300.00	43.99	0	1	0
3422488 200416	0133	44.9	96425.00	44.12	0	1	0
3422588 200416	0133	45.0	97400.00	44.12	0	1	0
3422688 200416	0133	45.1	98187.50	44.21	0	1	0
3422788 200416	0133	45.2	98012.50	44.20	0	1	0
3422888 200416	0133	45.3	98037.50	44.26	0	1	0
3422987 200416	0133	45.4	100237.50	44.40	0	1	0
3423088 200416	0133	45.5	97862.50	44.57	0	1	0
3423188 200416	0133	45.6	96825.00	44.64	0	1	0
3423288 200416	0133	45.7	95387.50	44.60	0	1	0
3423398 200416	0133	45.8	96062.50	44.52	0	1	0
3423498 200416	0133	45.9	98975.00	44.42	0	1	0
3423598 200416	0133	46.0	96325.00	44.53	0	1	0
3423698 200416	0133	46.1	97337.50	44.49	0	1	0
3423798 200416	0133	46.2	97237.50	44.45	0	1	0
3423898 200416	0133	46.3	97412.50	44.41	0	1	0
3423998 200416	0133	46.4	98400.00	44.38	0	1	0
3424098 200416	0133	46.5	96937.50	44.30	0	1	0
3424198 200416	0133	46.6	97812.50	44.26	0	1	0
3424298 200416	0133	46.7	95687.50	44.30	0	1	0
3424408 200416	0133	46.8	97437.50	44.32	0	1	0
3424508 200416	0133	46.9	98475.00	44.38	0	1	0
3424608 200416	0133	47.0	96250.00	44.36	0	1	0
3424707 200416	0133	47.1	95762.50	44.35	0	1	0
3424807 200416	0133	47.2	96787.50	44.28	0	1	0
3424907 200416	0133	47.3	96750.00	44.26	0	1	0
3425007 200416	0133	47.4	96400.00	44.23	0	1	0
3425107 200416	0133	47.5	97437.50	44.14	0	1	0
3425207 200416	0133	47.6	96237.50	44.17	0	1	0
3425307 200416	0133	47.7	97125.00	44.10	0	1	0
3425407 200416	0133	47.8	97550.00	44.16	0	1	0
3425507 200416	0133	47.9	97125.00	44.16	0	1	0
3425607 200416	0133	48.0	98462.50	44.10	0	1	0
3425707 200416	0133	48.1	98225.00	44.20	0	1	0
3425817 200416	0133	48.2	99312.50	44.31	0	1	0
3425907 200416	0133	48.3	96575.00	44.43	0	1	0
3426006 200416	0133	48.4	100037.50	44.42	0	1	0
3426107 200416	0133	48.5	97312.50	44.58	0	1	0
3426207 200416	0133	48.6	95337.50	44.58	0	1	0
3426317 200416	0133	48.7	97625.00	44.54	0	1	0
3426417 200416	0133	48.8	96662.50	44.56	0	1	0
3426516 200416	0133	48.9	99087.50	44.52	0	1	0
3426616 200416	0133	49.0	98075.00	44.61	0	1	0
3426716 200416	0133	49.1	97300.00	44.59	0	1	0
3426817 200416	0133	49.2	98000.00	44.55	0	1	0
3426917 200416	0133	49.3	97225.00	44.49	0	1	0
3427017 200416	0133	49.4	95562.50	44.52	0	1	0
3427116 200416	0133	49.5	98550.00	44.32	0	1	0
3427216 200416	0133	49.6	98050.00	44.37	0	1	0
3427316 200416	0133	49.7	98450.00	44.50	0	1	0
3427426 200416	0133	49.8	98862.50	44.53	0	1	0
3427526 200416	0133	49.9	98450.00	44.63	0	1	0
3427627 200416	0133	50.0	96300.00	44.60	0	1	0
3427726 200416	0133	50.1	98137.50	44.52	0	1	0
3427826 200416	0133	50.2	97075.00	44.56	0	1	0
3427927 200416	0133	50.3	98987.50	44.52	0	1	0
3428026 200416	0133	50.4	94675.00	44.60	0	1	0
3428126 200416	0133	50.5	98450.00	44.56	0	1	0
3428226 200416	0133	50.6	98300.00	44.55	0	1	0
3428326 200416	0133	50.7	95212.50	44.57	0	1	0
3428436 200416	0133	50.8	95650.00	44.42	0	1	0
3428526 200416	0133	50.9	96687.50	44.28	0	1	0
3428636 200416	0133	51.0	97550.00	44.20	0	1	0
3428736 200416	0133	51.1	98375.00	44.25	0	1	0
3428836 200416	0133	51.2	97725.00	44.26	0	1	0
3428936 200416	0133	51.3	97137.50	44.29	0	1	0
3429036 200416	0133	51.4	95950.00	44.21	0	1	0
3429135 200416	0133	51.5	100112.50	44.27	0	1	0
3429236 200416	0133	51.6	98175.00	44.34	0	1	0
3429336 200416	0133	51.7	98112.50	44.34	0	1	0
3429436 200416	0133	51.8	97262.50	44.47	0	1	0
3429536 200416	0133	51.9	97500.00	44.54	0	1	0
3429636 200416	0133	52.0	96325.00	44.58	0	1	0
3429736 200416	0133	52.1	94812.50	44.52	0	1	0
3429836 200416	0133	52.2	97325.00	44.36	0	1	0
3429936 200416	0133	52.3	95062.50	44.34	0	1	0
3430036 200416	0133	52.4	97712.50	44.25	0	1	0
3430135 200416	0133	52.5	97800.00	44.33	0	1	0
3430236 200416	0133	52.6	98537.50	44.22	0	1	0
3430335 200416	0133	52.7	97237.50	44.24	0	1	0
3430445 200416	0133	52.8	96262.50	44.20	0	1	0
3430545 200416	0133	52.9	95412.50	44.16	0	1	0
3430645 200416	0133	53.0	96800.00	44.06	0	1	0
3430746 200416	0133	53.1	96800.00	44.08	0	1	0
3430849 200416	0133	53.2	99137.50	44.17	0	1	0
3430949 200416	0133	53.3	96750.00	44.25	0	1	0
3431049 200416	0133	53.4	94562.50	44.33	0	1	0
3431149 200416	0133	53.5	97312.50	44.19	0	1	0
3431249 200416	0133	53.6	95987.50	44.17	0	1	0
3431349 200416	0133	53.7	96050.00	44.05	0	1	0
3431449 200416	0133	53.8	97112.50	44.00	0	1	0
3431549 200416	0133	53.9	95550.00	44.04	0	1	0
3431649 200416	0133	54.0	96312.50	44.04	0	1	0
3431749 200416	0133	54.1	98162.50	44.02	0	1	0
3431849 200416	0133	54.2	98162.50	44.08	0	1	0
3431949 200416	0133	54.3	93662.50	44.04	0	1	0
3432049 200416	0133	54.4	99537.50	43.90	0	1	0
3432149 200416	0133	54.5	96725.00	44.12	0	1	0
3432249 200416	0133	54.6	95050.00	44.10	0	1	0
3432349 200416	0133	54.7	96562.50	44.05	0	1	0
3432459 200416	0133	54.8	98150.00	44.08	0	1	0
3432559 200416	0133	54.9	96287.50	44.12	0	1	0
3432659 200416	0133	55.0	96925.00	44.16	0	1	0
3432759 200416	0133	55.1	97050.00	44.19	0	1	0
3432858 200416	0133	55.2	97437.50	44.14	0	1	0
3432958 200416	0133	55.3	97712.50	44.10	0	1	0
3433058 200416	0133	55.4	96337.50	44.28	0	1	0
3433158 200416	0133	55.5	97862.50	44.14	0	1	0
3433258 200416	0133	55.6	97225.00	44.19	0	1	0
3433358 200416	0133	55.7	95612.50	44.29	0	1	0
3433468 200416	0133	55.8	97600.00	44.25	0	1	0
3433568 200416	0133	55.9	97737.50	44.22	0	1	0
3433668 200416	0133	56.0	97225.00	44.29	0	1	0
3433768 200416	0133	56.1	96862.50	44.30	0	1	0
3433868 200416	0133	56.2	97612.50	44.29	0	1	0
3433968 200416	0133	56.3	95737.50	44.30	0	1	0
3434068 200416	0133	56.4	97512.50	44.21	0	1	0
3434168 200416	0133	56.5	98925.00	44.26	0	1	0
3434268 200416	0133	56.6	96850.00	44.31	0	1	0
3434368 200416	0133	56.7	95300.00	44.30	0	1	0
3434468 200416	0133	56.8	99262.50	44.28	0	1	0
3434568 200416	0133	56.9	96375.00	44.36	0	1	0
3434678 200416	0133	57.0	95987.50	44.29	0	1	0
3434768 200416	0133	57.1	97700.00	44.24	0	1	0
3434878 200416	0133	57.2	95125.00	44.28	0	1	0
3434968 200416	0133	57.3	96250.00	44.16	0	1	0
3435068 200416	0133	57.4	98225.00	44.19	0	1	0
3435178 200416	0133	57.5	96212.50	44.22	0	1	0
3435267 200416	0133	57.6	98575.00	44.10	0	1	0
3435377 200416	0133	57.7	97300.00	44.18	0	1	0
3435477 200416	0133	57.8	97387.50	44.27	0	1	0
3435577 200416	0133	57.9	95912.50	44.18	0	1	0
3435677 200416	0133	58.0	96112.50	44.16	0	1	0
3435777 200416	0133	58.1	99287.50	44.17	0	1	0
3435877 200416	0133	58.2	98350.00	44.24	0	1	0
3435977 200416	0133	58.3	95300.00	44.38	0	1	0
3436077 200416	0133	58.4	95825.00	44.34	0	1	0
3436177 200416	0133	58.5	98862.50	44.23	0	1	0
3436277 200416	0133	58.6	94825.00	44.35	0	1	0
3436377 200416	0133	58.7	96787.50	44.18	0	1	0
3436487 200416	0133	58.8	97875.00	44.16	0	1	0
3436587 200416	0133	58.9	96000.00	44.18	0	1	0
3436687 200416	0133	59.0	96375.00	44.19	0	1	0
3436787 200416	0133	59.1	98312.50	44.20	0	1	0
3436887 200416	0133	59.2	96562.50	44.15	0	1	0
3436987 200416	0133	59.3	97200.00	44.07	0	1	0
3437087 200416	0133	59.4	97287.50	44.16	0	1	0
3437186 200416	0133	59.5	97275.00	44.22	0	1	0
3437286 200416	0133	59.6	95650.00	44.15	0	1	0
3437386 200416	0133	59.7	97012.50	44.19	0	1	0
3437496 200416	0133	59.8	98662.50	44.20	0	1	0
3437597 200416	0133	59.9	97225.00	44.24	0	1	0
3437697 200416	0134	0.0	96650.00	44.29	0	1	0
3437797 200416	0134	0.1	97325.00	44.30	0	1	0
3437897 200416	0134	0.2	94662.50	44.26	0	1	0
3437997 200416	0134	0.3	97662.50	44.17	0	1	0
3438097 200416	0134	0.4	96100.00	44.19	0	1	0
3438197 200416	0134	0.5	95925.00	44.14	0	1	0
3438297 200416	0134	0.6	95787.50	44.08	0	1	0
3438407 200416	0134	0.7	98637.50	44.09	0	1	0
3438497 200416	0134	0.8	97762.50	44.16	0	1	0
3438597 200416	0134	0.9	99737.50	44.12	0	1	0
3438697 200416	0134	1.0	95912.50	44.23	0	1	0
3438797 200416	0134	1.1	97375.00	44.20	0	1	0
3438897 200416	0134	1.2	96050.00	44.20	0	1	0
3438997 200416	0134	1.3	95362.50	44.26	0	1	0
3439097 200416	0134	1.4	98475.00	44.16	0	1	0
3439197 200416	0134	1.5	95125.00	44.27	0	1	0
3439297 200416	0134	1.6	95912.50	44.23	0	1	0
3439397 200416	0134	1.7	98012.50	44.24	0	1	0
3439507 200416	0134	1.8	97087.50	44.21	0	1	0
3439607 200416	0134	1.9	98687.50	44.18	0	1	0
3439707 200416	0134	2.0	96887.50	44.13	0	1	0
3439807 200416	0134	2.1	98450.00	44.17	0	1	0
3439907 200416	0134	2.2	99112.50	44.22	0	1	0
3440007 200416	0134	2.3	99225.00	44.36	0	1	0
3440107 200416	0134	2.4	94512.50	44.53	0	1	0
3440207 200416	0134	2.5	97600.00	44.36	0	1	0
3440307 200416	0134	2.6	97912.50	44.47	0	1	0
3440406 200416	0134	2.7	97975.00	44.56	0	1	0
3440516 200416	0134	2.8	96662.50	44.56	0	1	0
3440616 200416	0134	2.9	96050.00	44.54	0	1	0
3440716 200416	0134	3.0	97425.00	44.42	0	1	0
3440816 200416	0134	3.1	96350.00	44.44	0	1	0
3440916 200416	0134	3.2	97687.50	44.35	0	1	0
3441016 200416	0134	3.3	98450.00	44.28	0	1	0
3441116 200416	0134	3.4	96487.50	44.25	0	1	0
3441216 200416	0134	3.5	96512.50	44.34	0	1	0
3441316 200416	0134	3.6	98062.50	44.29	0	1	0
3441416 200416	0134	3.7	97700.00	44.29	0	1	0
3441516 200416	0134	3.8	96875.00	44.28	0	1	0
3441616 200416	0134	3.9	97450.00	44.29	0	1	0
3441716 200416	0134	4.0	97187.50	44.35	0	1	0
3441816 200416	0134	4.1	94800.00	44.34	0	1	0
3441926 200416	0134	4.2	98487.50	44.27	0	1	0
3442016 200416	0134	4.3	97225.00	44.31	0	1	0
3442116 200416	0134	4.4	96250.00	44.26	0	1	0
3442226 200416	0134	4.5	94662.50	44.24	0	1	0
3442316 200416	0134	4.6	96487.50	44.16	0	1	0
3442425 200416	0134	4.7	95975.00	44.09	0	1	0
3442525 200416	0134	4.8	97475.00	44.01	0	1	0
3442625 200416	0134	4.9	95975.00	44.04	0	1	0
3442725 200416	0134	5.0	97812.50	43.97	0	1	0
3442825 200416	0134	5.1	98012.50	44.00	0	1	0
3442925 200416	0134	5.2	97000.00	44.15	0	1	0
3443025 200416	0134	5.3	96100.00	44.08	0	1	0
3443125 200416	0134	5.4	96487.50	44.03	0	1	0
3443225 200416	0134	5.5	95937.50	44.04	0	1	0
3443325 200416	0134	5.6	97700.00	44.10	0	1	0
3443425 200416	0134	5.7	96337.50	44.15	0	1	0
3443535 200416	0134	5.8	98150.00	44.17	0	1	0
3443635 200416	0134	5.9	96950.00	44.20	0	1	0
3443735 200416	0134	6.0	97687.50	44.24	0	1	0
3443835 200416	0134	6.1	96737.50	44.24	0	1	0
3443935 200416	0134	6.2	97637.50	44.18	0	1	0
3444035 200416	0134	6.3	95500.00	44.21	0	1	0
3444135 200416	0134	6.4	95062.50	44.18	0	1	0
3444235 200416	0134	6.5	98112.50	44.12	0	1	0
3444335 200416	0134	6.6	95850.00	44.21	0	1	0
3444435 200416	0134	6.7	97262.50	44.13	0	1	0
3444545 200416	0134	6.8	98637.50	44.17	0	1	0
3444645 200416	0134	6.9	95562.50	44.19	0	1	0
3444745 200416	0134	7.0	96787.50	44.13	0	1	0
3444845 200416	0134	7.1	96387.50	44.09	0	1	0
3444945 200416	0134	7.2	97762.50	44.08	0	1	0
3445045 200416	0134	7.3	99037.50	44.08	0	1	0
3445145 200416	0134	7.4	96975.00	44.24	0	1	0
3445245 200416	0134	7.5	97512.50	44.33	0	1	0
3445345 200416	0134	7.6	97950.00	44.30	0	1	0
3445445 200416	0134	7.7	97925.00	44.39	0	1	0
3445544 200416	0134	7.8	99075.00	44.42	0	1	0
3445645 200416	0134	7.9	98550.00	44.44	0	1	0
3445744 200416	0134	8.0	96387.50	44.58	0	1	0
3445844 200416	0134	8.1	95287.50	44.56	0	1	0
3445944 200416	0134	8.2	97875.00	44.51	0	1	0
3446044 200416	0134	8.3	98350.00	44.52	0	1	0
3446144 200416	0134	8.4	97512.50	44.48	0	1	0
3446244 200416	0134	8.5	95262.50	44.51	0	1	0
3446344 200416	0134	8.6	95362.50	44.41	0	1	0
3446444 200416	0134	8.7	96112.50	44.29	0	1	0
3446554 200416	0134	8.8	95962.50	44.21	0	1	0
3446654 200416	0134	8.9	99437.50	44.07	0	1	0
3446754 200416	0134	9.0	96587.50	44.11	0	1	0
3446854 200416	0134	9.1	97762.50	44.12	0	1	0
3446954 200416	0134	9.2	97425.00	44.23	0	1	0
3447054 200416	0134	9.3	96487.50	44.21	0	1	0
3447154 200416	0134	9.4	96562.50	44.13	0	1	0
3447254 200416	0134	9.5	95487.50	44.08	0	1	0
3447354 200416	0134	9.6	97750.00	44.09	0	1	0
3447453 200416	0134	9.7	97462.50	44.20	0	1	0
3447563 200416	0134	9.8	97212.50	44.26	0	1	0
3447664 200416	0134	9.9	97900.00	44.32	0	1	0
3447763 200416	0134	10.0	96900.00	44.25	0	1	0
3447863 200416	0134	10.1	96300.00	44.26	0	1	0
3447963 200416	0134	10.2	96975.00	44.20	0	1	0
3448063 200416	0134	10.3	98275.00	44.18	0	1	0
3448163 200416	0134	10.4	96212.50	44.26	0	1	0
3448263 200416	0134	10.5	97275.00	44.24	0	1	0
3448362 200416	0134	10.6	97287.50	44.32	0	1	0
3448462 200416	0134	10.7	97362.50	44.30	0	1	0
3448572 200416	0134	10.8	94500.00	44.30	0	1	0
3448672 200416	0134	10.9	97337.50	44.17	0	1	0
3448773 200416	0134	11.0	96662.50	44.15	0	1	0
3448872 200416	0134	11.1	99137.50	44.14	0	1	0
3448972 200416	0134	11.2	97962.50	44.27	0	1	0
3449072 200416	0134	11.3	96412.50	44.31	0	1	0
3449172 200416	0134	11.4	98225.00	44.23	0	1	0
3449272 200416	0134	11.5	97637.50	44.32	0	1	0
3449372 200416	0134	11.6	96162.50	44.33	0	1	0
3449472 200416	0134	11.7	95275.00	44.28	0	1	0
3449572 200416	0134	11.8	94850.00	44.19	0	1	0
3449672 200416	0134	11.9	97875.00	44.20	0	1	0
3449772 200416	0134	12.0	96175.00	44.23	0	1	0
3449872 200416	0134	12.1	97325.00	44.21	0	1	0
3449972 200416	0134	12.2	98700.00	44.13	0	1	0
3450072 200416	0134	12.3	96387.50	44.16	0	1	0
3450172 200416	0134	12.4	97287.50	44.16	0	1	0
3450272 200416	0134	12.5	96337.50	44.12	0	1	0
3450372 200416	0134	12.6	96100.00	44.06	0	1	0
3450472 200416	0134	12.7	94737.50	44.05	0	1	0
3450582 200416	0134	12.8	96787.50	44.03	0	1	0
3450682 200416	0134	12.9	96012.50	44.12	0	1	0
3450782 200416	0134	13.0	96675.00	44.03	0	1	0
3450882 200416	0134	13.1	96800.00	44.06	0	1	0
3450982 200416	0134	13.2	97050.00	44.03	0	1	0
3451081 200416	0134	13.3	96475.00	43.96	0	1	0
3451181 200416	0134	13.4	95725.00	43.96	0	1	0
3451281 200416	0134	13.5	96875.00	43.89	0	1	0
3451381 200416	0134	13.6	96600.00	43.92	0	1	0
3451481 200416	0134	13.7	95375.00	43.94	0	1	0
3451591 200416	0134	13.8	97037.50	43.97	0	1	0
3451691 200416	0134	13.9	98212.50	43.98	0	1	0
3451791 200416	0134	14.0	96312.50	44.08	0	1	0
3451891 200416	0134	14.1	98337.50	44.06	0	1	0
3451991 200416	0134	14.2	98812.50	44.13	0	1	0
3452091 200416	0134	14.3	97750.00	44.21	0	1	0
3452191 200416	0134	14.4	96337.50	44.27	0	1	0
3452291 200416	0134	14.5	97000.00	44.29	0	1	0
3452391 200416	0134	14.6	97775.00	44.30	0	1	0
3452491 200416	0134	14.7	96425.00	44.35	0	1	0
3452591 200416	0134	14.8	97062.50	44.40	0	1	0
3452691 200416	0134	14.9	97612.50	44.40	0	1	0
3452801 200416	0134	15.0	96950.00	44.37	0	1	0
3452890 200416	0134	15.1	98375.00	44.40	0	1	0
3453000 200416	0134	15.2	97750.00	44.40	0	1	0
3453100 200416	0134	15.3	96900.00	44.36	0	1	0
3453200 200416	0134	15.4	95925.00	44.32	0	1	0
3453300 200416	0134	15.5	96350.00	44.30	0	1	0
3453400 200416	0134	15.6	97775.00	44.27	0	1	0
3453500 200416	0134	15.7	95925.00	44.27	0	1	0
3453600 200416	0134	15.8	97675.00	44.25	0	1	0
3453700 200416	0134	15.9	96025.00	44.28	0	1	0
3453800 200416	0134	16.0	95950.00	44.20	0	1	0
3453900 200416	0134	16.1	98900.00	44.16	0	1	0
3454000 200416	0134	16.2	97187.50	44.18	0	1	0
3454100 200416	0134	16.3	99462.50	44.16	0	1	0
3454200 200416	0134	16.4	98150.00	44.27	0	1	0
3454300 200416	0134	16.5	97900.00	44.37	0	1	0
3454400 200416	0134	16.6	95537.50	44.44	0	1	0
3454500 200416	0134	16.7	97775.00	44.34	0	1	0
3454610 200416	0134	16.8	96612.50	44.43	0	1	0
3454710 200416	0134	16.9	95650.00	44.38	0	1	0
3454810 200416	0134	17.0	97875.00	44.36	0	1	0
3454910 200416	0134	17.1	98437.50	44.45	0	1	0
3455009 200416	0134	17.2	97975.00	44.43	0	1	0
3455109 200416	0134	17.3	98462.50	44.46	0	1	0
3455209 200416	0134	17.4	98300.00	44.42	0	1	0
3455309 200416	0134	17.5	98037.50	44.42	0	1	0
3455409 200416	0134	17.6	97075.00	44.43	0	1	0
3455509 200416	0134	17.7	98375.00	44.50	0	1	0
3455619 200416	0134	17.8	97662.50	44.53	0	1	0
3455719 200416	0134	17.9	95862.50	44.57	0	1	0
3455819 200416	0134	18.0	98112.50	44.58	0	1	0
3455919 200416	0134	18.1	99200.00	44.59	0	1	0
3456019 200416	0134	18.2	96250.00	44.63	0	1	0
3456119 200416	0134	18.3	95837.50	44.55	0	1	0
3456219 200416	0134	18.4	96775.00	44.43	0	1	0
3456319 200416	0134	18.5	96600.00	44.36	0	1	0
3456419 200416	0134	18.6	98000.00	44.30	0	1	0
3456519 200416	0134	18.7	98987.50	44.34	0	1	0
3456619 200416	0134	18.8	96987.50	44.37	0	1	0
3456719 200416	0134	18.9	96187.50	44.34	0	1	0
3456819 200416	0134	19.0	97625.00	44.35	0	1	0
3456919 200416	0134	19.1	96350.00	44.33	0	1	0
3457028 200416	0134	19.2	100225.00	44.20	0	1	0
3457119 200416	0134	19.3	96812.50	44.38	0	1	0
3457219 200416	0134	19.4	96662.50	44.42	0	1	0
3457329 200416	0134	19.5	96400.00	44.42	0	1	0
3457418 200416	0134	19.6	98800.00	44.41	0	1	0
3457529 200416	0134	19.7	96225.00	44.45	0	1	0
3457628 200416	0134	19.8	97587.50	44.32	0	1	0
3457728 200416	0134	19.9	97100.00	44.35	0	1	0
3457828 200416	0134	20.0	96812.50	44.39	0	1	0
3457928 200416	0134	20.1	97137.50	44.35	0	1	0
3458028 200416	0134	20.2	98200.00	44.39	0	1	0
3458128 200416	0134	20.3	96650.00	44.30	0	1	0
3458228 200416	0134	20.4	94775.00	44.29	0	1	0
3458328 200416	0134	20.5	97187.50	44.21	0	1	0
3458428 200416	0134	20.6	98512.50	44.24	0	1	0
3458528 200416	0134	20.7	96212.50	44.23	0	1	0
3458638 200416	0134	20.8	97937.50	44.23	0	1	0
3458738 200416	0134	20.9	97150.00	44.24	0	1	0
3458838 200416	0134	21.0	98000.00	44.25	0	1	0
3458938 200416	0134	21.1	95550.00	44.30	0	1	0
3459038 200416	0134	21.2	97950.00	44.23	0	1	0
3459138 200416	0134	21.3	96625.00	44.22	0	1	0
3459238 200416	0134	21.4	95887.50	44.22	0	1	0
3459338 200416	0134	21.5	97962.50	44.27	0	1	0
3459438 200416	0134	21.6	96375.00	44.30	0	1	0
3459538 200416	0134	21.7	95950.00	44.20	0	1	0
3459648 200416	0134	21.8	97650.00	44.19	0	1	0
3459748 200416	0134	21.9	97750.00	44.18	0	1	0
3459848 200416	0134	22.0	95562.50	44.21	0	1	0
3459948 200416	0134	22.1	98287.50	44.10	0	1	0
3500048 200416	0134	22.2	97350.00	44.22	0	1	0
3500148 200416	0134	22.3	96912.50	44.19	0	1	0
3500248 200416	0134	22.4	98475.00	44.21	0	1	0
3500348 200416	0134	22.5	96250.00	44.32	0	1	0
3500447 200416	0134	22.6	97625.00	44.25	0	1	0
3500547 200416	0134	22.7	98187.50	44.30	0	1	0
3500648 200416	0134	22.8	97150.00	44.40	0	1	0
3500748 200416	0134	22.9	97625.00	44.38	0	1	0
3500848 200416	0134	23.0	99262.50	44.37	0	1	0
3500948 200416	0134	23.1	96575.00	44.54	0	1	0
3501048 200416	0134	23.2	98375.00	44.46	0	1	0
3501148 200416	0134	23.3	96812.50	44.51	0	1	0
3501247 200416	0134	23.4	96987.50	44.51	0	1	0
3501347 200416	0134	23.5	100512.50	44.44	0	1	0
3501447 200416	0134	23.6	98025.00	44.63	0	1	0
3501547 200416	0134	23.7	96750.00	44.65	0	1	0
3501657 200416	0134	23.8	97250.00	44.58	0	1	0
3501757 200416	0134	23.9	99187.50	44.59	0	1	0
3501857 200416	0134	24.0	99475.00	44.66	0	1	0
3501957 200416	0134	24.1	98275.00	44.67	0	1	0
3502057 200416	0134	24.2	97050.00	44.74	0	1	0
3502157 200416	0134	24.3	97525.00	44.68	0	1	0
3502257 200416	0134	24.4	98087.50	44.72	0	1	0
3502357 200416	0134	24.5	97962.50	44.77	0	1	0
3502457 200416	0134	24.6	98762.50	44.65	0	1	0
3502557 200416	0134	24.7	97225.00	44.68	0	1	0
3502667 200416	0134	24.8	96387.50	44.71	0	1	0
3502767 200416	0134	24.9	98162.50	44.67	0	1	0
3502867 200416	0134	25.0	97987.50	44.62	0	1	0
3502967 200416	0134	25.1	97012.50	44.55	0	1	0
3503066 200416	0134	25.2	96300.00	44.50	0	1	0
3503166 200416	0134	25.3	96612.50	44.46	0	1	0
3503266 200416	0134	25.4	96237.50	44.42	0	1	0
3503366 200416	0134	25.5	98112.50	44.34	0	1	0
3503466 200416	0134	25.6	97375.00	44.35	0	1	0
3503566 200416	0134	25.7	96262.50	44.28	0	1	0
3503675 200416	0134	25.8	100262.50	44.24	0	1	0
3503766 200416	0134	25.9	98362.50	44.41	0	1	0
3503876 200416	0134	26.0	96512.50	44.42	0	1	0
3503976 200416	0134	26.1	98362.50	44.36	0	1	0
3504076 200416	0134	26.2	98137.50	44.42	0	1	0
3504176 200416	0134	26.3	97900.00	44.50	0	1	0
3504276 200416	0134	26.4	97775.00	44.56	0	1	0
3504376 200416	0134	26.5	95912.50	44.63	0	1	0
3504476 200416	0134	26.6	99512.50	44.53	0	1	0
3504576 200416	0134	26.7	97950.00	44.62	0	1	0
3504676 200416	0134	26.8	96625.00	44.70	0	1	0
3504776 200416	0134	26.9	97837.50	44.54	0	1	0
3504876 200416	0134	27.0	96000.00	44.51	0	1	0
3504976 200416	0134	27.1	98000.00	44.49	0	1	0
3505076 200416	0134	27.2	97500.00	44.47	0	1	0
3505176 200416	0134	27.3	96650.00	44.45	0	1	0
3505276 200416	0134	27.4	94825.00	44.39	0	1	0
3505376 200416	0134	27.5	97587.50	44.26	0	1	0
3505475 200416	0134	27.6	96012.50	44.33	0	1	0
3505575 200416	0134	27.7	95825.00	44.17	0	1	0
3505685 200416	0134	27.8	96675.00	44.08	0	1	0
3505785 200416	0134	27.9	96912.50	44.08	0	1	0
3505885 200416	0134	28.0	96300.00	44.04	0	1	0
3505985 200416	0134	28.1	98237.50	44.05	0	1	0
3506085 200416	0134	28.2	98437.50	44.06	0	1	0
3506185 200416	0134	28.3	96287.50	44.11	0	1	0
3506285 200416	0134	28.4	97950.00	44.09	0	1	0
3506385 200416	0134	28.5	98250.00	44.23	0	1	0
3506485 200416	0134	28.6	97662.50	44.26	0	1	0
3506585 200416	0134	28.7	97662.50	44.33	0	1	0
3506695 200416	0134	28.8	97300.00	44.42	0	1	0
3506795 200416	0134	28.9	98362.50	44.44	0	1	0
3506895 200416	0134	29.0	96012.50	44.51	0	1	0
3506995 200416	0134	29.1	97425.00	44.50	0	1	0
3507095 200416	0134	29.2	94912.50	44.46	0	1	0
3507195 200416	0134	29.3	97687.50	44.30	0	1	0
3507294 200416	0134	29.4	100000.00	44.37	0	1	0
3507394 200416	0134	29.5	97487.50	44.46	0	1	0
3507495 200416	0134	29.6	95862.50	44.42	0	1	0
3507595 200416	0134	29.7	96762.50	44.34	0	1	0
3507695 200416	0134	29.8	95850.00	44.30	0	1	0
3507794 200416	0134	29.9	97862.50	44.24	0	1	0
3507894 200416	0134	30.0	96987.50	44.21	0	1	0
3507994 200416	0134	30.1	97000.00	44.26	0	1	0
3508104 200416	0134	30.2	96750.00	44.24	0	1	0
3508194 200416	0134	30.3	97300.00	44.32	0	1	0
3508294 200416	0134	30.4	96575.00	44.30	0	1	0
3508394 200416	0134	30.5	99125.00	44.15	0	1	0
3508494 200416	0134	30.6	96725.00	44.22	0	1	0
3508604 200416	0134	30.7	96775.00	44.26	0	1	0
3508694 200416	0134	30.8	94575.00	44.26	0	1	0
3508804 200416	0134	30.9	96425.00	44.21	0	1	0
3508904 200416	0134	31.0	97900.00	44.14	0	1	0
3509004 200416	0134	31.1	96575.00	44.18	0	1	0
3509104 200416	0134	31.2	98550.00	44.16	0	1	0
3509204 200416	0134	31.3	98862.50	44.24	0	1	0
3509304 200416	0134	31.4	98562.50	44.31	0	1	0
3509404 200416	0134	31.5	97212.50	44.40	0	1	0
3509504 200416	0134	31.6	97562.50	44.32	0	1	0
3509603 200416	0134	31.7	96675.00	44.35	0	1	0
3509704 200416	0134	31.8	97212.50	44.35	0	1	0
3509814 200416	0134	31.9	95125.00	44.47	0	1	0
3509914 200416	0134	32.0	97025.00	44.41	0	1	0
3510013 200416	0134	32.1	97700.00	44.37	0	1	0
3510113 200416	0134	32.2	97312.50	44.42	0	1	0
3510214 200416	0134	32.3	94500.00	44.37	0	1	0
3510314 200416	0134	32.4	97025.00	44.17	0	1	0
3510413 200416	0134	32.5	98937.50	44.10	0	1	0
3510513 200416	0134	32.6	95525.00	44.18	0	1	0
3510613 200416	0134	32.7	97037.50	44.09	0	1	0
3510713 200416	0134	32.8	97662.50	44.10	0	1	0
3510823 200416	0134	32.9	97112.50	44.12	0	1	0
3510923 200416	0134	33.0	98312.50	44.21	0	1	0
3511023 200416	0134	33.1	96950.00	44.27	0	1	0
3511123 200416	0134	33.2	97187.50	44.24	0	1	0
3511223 200416	0134	33.3	97162.50	44.23	0	1	0
3511323 200416	0134	33.4	98012.50	44.35	0	1	0
3511423 200416	0134	33.5	95862.50	44.40	0	1	0
3511523 200416	0134	33.6	98175.00	44.26	0	1	0
3511623 200416	0134	33.7	98425.00	44.38	0	1	0
3511723 200416	0134	33.8	97750.00	44.44	0	1	0
3511823 200416	0134	33.9	97050.00	44.44	0	1	0
3511923 200416	0134	34.0	95512.50	44.44	0	1	0
3512023 200416	0134	34.1	99287.50	44.31	0	1	0
3512123 200416	0134	34.2	97975.00	44.42	0	1	0
3512223 200416	0134	34.3	97625.00	44.45	0	1	0
3512323 200416	0134	34.4	95737.50	44.48	0	1	0
3512423 200416	0134	34.5	96687.50	44.37	0	1	0
3512523 200416	0134	34.6	96037.50	44.41	0	1	0
3512623 200416	0134	34.7	98212.50	44.31	0	1	0
3512722 200416	0134	34.8	94275.00	44.30	0	1	0
3512833 200416	0134	34.9	96575.00	44.15	0	1	0
3512933 200416	0134	35.0	97625.00	44.13	0	1	0
3513032 200416	0134	35.1	96475.00	44.22	0	1	0
3513132 200416	0134	35.2	94850.00	44.10	0	1	0
3513232 200416	0134	35.3	97712.50	43.95	0	1	0
3513332 200416	0134	35.4	95850.00	43.96	0	1	0
3513432 200416	0134	35.5	96712.50	43.96	0	1	0
3513532 200416	0134	35.6	99212.50	43.96	0	1	0
3513632 200416	0134	35.7	98087.50	44.11	0	1	0
3513732 200416	0134	35.8	95875.00	44.10	0	1	0
3513842 200416	0134	35.9	98300.00	44.17	0	1	0
3513942 200416	0134	36.0	98587.50	44.25	0	1	0
3514042 200416	0134	36.1	99937.50	44.29	0	1	0
3514142 200416	0134	36.2	97225.00	44.45	0	1	0
3514242 200416	0134	36.3	95737.50	44.56	0	1	0
3514341 200416	0134	36.4	100375.00	44.47	0	1	0
3514442 200416	0134	36.5	96762.50	44.67	0	1	0
3514541 200416	0134	36.6	100087.50	44.67	0	1	0
3514642 200416	0134	36.7	96975.00	44.71	0	1	0
3514741 200416	0134	36.8	96112.50	44.66	0	1	0
3514841 200416	0134	36.9	99962.50	44.67	0	1	0
3514951 200416	0134	37.0	97250.00	44.75	0	1	0
3515051 200416	0134	37.1	98562.50	44.69	0	1	0
3515151 200416	0134	37.2	97125.00	44.63	0	1	0
3515251 200416	0134	37.3	97425.00	44.62	0	1	0
3515341 200416	0134	37.4	96587.50	44.70	0	1	0
3515451 200416	0134	37.5	95337.50	44.53	0	1	0
3515551 200416	0134	37.6	96875.00	44.46	0	1	0
3515651 200416	0134	37.7	98587.50	44.32	0	1	0
3515751 200416	0134	37.8	95300.00	44.39	0	1	0
3515851 200416	0134	37.9	95762.50	44.36	0	1	0
3515951 200416	0134	38.0	97862.50	44.17	0	1	0
3516051 200416	0134	38.1	99212.50	44.19	0	1	0
3516151 200416	0134	38.2	97312.50	44.22	0	1	0
3516251 200416	0134	38.3	94212.50	44.23	0	1	0
3516351 200416	0134	38.4	96312.50	44.09	0	1	0
3516451 200416	0134	38.5	98225.00	44.07	0	1	0
3516551 200416	0134	38.6	96487.50	44.20	0	1	0
3516651 200416	0134	38.7	96312.50	44.19	0	1	0
3516750 200416	0134	38.8	97400.00	44.08	0	1	0
3516860 200416	0134	38.9	98500.00	44.18	0	1	0
3516960 200416	0134	39.0	98787.50	44.30	0	1	0
3517060 200416	0134	39.1	95737.50	44.34	0	1	0
3517160 200416	0134	39.2	96875.00	44.19	0	1	0
3517260 200416	0134	39.3	97162.50	44.17	0	1	0
3517360 200416	0134	39.4	97500.00	44.30	0	1	0
3517460 200416	0134	39.5	98750.00	44.35	0	1	0
3517560 200416	0134	39.6	96100.00	44.38	0	1	0
3517660 200416	0134	39.7	97837.50	44.36	0	1	0
3517760 200416	0134	39.8	98362.50	44.43	0	1	0
3517870 200416	0134	39.9	95275.00	44.47	0	1	0
3517970 200416	0134	40.0	97150.00	44.33	0	1	0
3518070 200416	0134	40.1	99800.00	44.25	0	1	0
3518170 200416	0134	40.2	97362.50	44.44	0	1	0
3518270 200416	0134	40.3	95837.50	44.46	0	1	0
3518370 200416	0134	40.4	96837.50	44.40	0	1	0
3518470 200416	0134	40.5	96312.50	44.37	0	1	0
3518570 200416	0134	40.6	98975.00	44.26	0	1	0
3518670 200416	0134	40.7	96200.00	44.39	0	1	0
3518770 200416	0134	40.8	97925.00	44.32	0	1	0
3518870 200416	0134	40.9	98087.50	44.30	0	1	0
3518970 200416	0134	41.0	96175.00	44.42	0	1	0
3519070 200416	0134	41.1	96500.00	44.38	0	1	0
3519180 200416	0134	41.2	96412.50	44.23	0	1	0
3519269 200416	0134	41.3	95462.50	44.19	0	1	0
3519370 200416	0134	41.4	96087.50	44.17	0	1	0
3519469 200416	0134	41.5	95512.50	44.14	0	1	0
3519569 200416	0134	41.6	96625.00	44.10	0	1	0
3519679 200416	0134	41.7	97062.50	43.99	0	1	0
3519769 200416	0134	41.8	98287.50	44.03	0	1	0
3519879 200416	0134	41.9	97487.50	44.05	0	1	0
3519979 200416	0134	42.0	98675.00	44.02	0	1	0
3520079 200416	0134	42.1	97500.00	44.14	0	1	0
3520179 200416	0134	42.2	95087.50	44.18	0	1	0
3520279 200416	0134	42.3	97662.50	44.12	0	1	0
3520379 200416	0134	42.4	98350.00	44.22	0	1	0
3520479 200416	0134	42.5	95975.00	44.32	0	1	0
3520579 200416	0134	42.6	97737.50	44.34	0	1	0
3520679 200416	0134	42.7	97287.50	44.39	0	1	0
3520779 200416	0134	42.8	97975.00	44.40	0	1	0
3520889 200416	0134	42.9	98012.50	44.39	0	1	0
3520989 200416	0134	43.0	97362.50	44.41	0	1	0
3521089 200416	0134	43.1	96412.50	44.35	0	1	0
3521189 200416	0134	43.2	98087.50	44.30	0	1	0
3521289 200416	0134	43.3	96662.50	44.44	0	1	0
3521389 200416	0134	43.4	99312.50	44.39	0	1	0
3521489 200416	0134	43.5	96737.50	44.44	0	1	0
3521589 200416	0134	43.6	97075.00	44.47	0	1	0
3521689 200416	0134	43.7	97250.00	44.44	0	1	0
3521789 200416	0134	43.8	97162.50	44.44	0	1	0
3521899 200416	0134	43.9	98412.50	44.40	0	1	0
3521999 200416	0134	44.0	96250.00	44.42	0	1	0
3522098 200416	0134	44.1	96000.00	44.37	0	1	0
3522198 200416	0134	44.2	98537.50	44.35	0	1	0
3522298 200416	0134	44.3	97450.00	44.37	0	1	0
3522398 200416	0134	44.4	96625.00	44.41	0	1	0
3522498 200416	0134	44.5	98200.00	44.29	0	1	0
3522598 200416	0134	44.6	93875.00	44.35	0	1	0
3522698 200416	0134	44.7	96537.50	44.21	0	1	0
3522798 200416	0134	44.8	96775.00	44.18	0	1	0
3522898 200416	0134	44.9	99775.00	44.16	0	1	0
3522998 200416	0134	45.0	96662.50	44.22	0	1	0
3523098 200416	0134	45.1	98450.00	44.24	0	1	0
3523198 200416	0134	45.2	96325.00	44.35	0	1	0
3523298 200416	0134	45.3	98625.00	44.25	0	1	0
3523398 200416	0134	45.4	96500.00	44.30	0	1	0
3523498 200416	0134	45.5	96800.00	44.30	0	1	0
3523598 200416	0134	45.6	97437.50	44.23	0	1	0
3523698 200416	0134	45.7	98525.00	44.39	0	1	0
3523798 200416	0134	45.8	95625.00	44.48	0	1	0
3523908 200416	0134	45.9	97312.50	44.43	0	1	0
3524008 200416	0134	46.0	97887.50	44.32	0	1	0
3524108 200416	0134	46.1	96950.00	44.38	0	1	0
3524208 200416	0134	46.2	99175.00	44.31	0	1	0
3524308 200416	0134	46.3	99412.50	44.44	0	1	0
3524408 200416	0134	46.4	97650.00	44.47	0	1	0
3524508 200416	0134	46.5	96137.50	44.52	0	1	0
3524608 200416	0134	46.6	95475.00	44.50	0	1	0
3524708 200416	0134	46.7	97887.50	44.41	0	1	0
3524808 200416	0134	46.8	96737.50	44.38	0	1	0
3524918 200416	0134	46.9	97237.50	44.43	0	1	0
3525018 200416	0134	47.0	97862.50	44.42	0	1	0
3525118 200416	0134	47.1	96387.50	44.42	0	1	0
3525218 200416	0134	47.2	96150.00	44.40	0	1	0
3525318 200416	0134	47.3	98800.00	44.26	0	1	0
3525417 200416	0134	47.4	99650.00	44.23	0	1	0
3525517 200416	0134	47.5	98012.50	44.32	0	1	0
3525617 200416	0134	47.6	98487.50	44.41	0	1	0
3525717 200416	0134	47.7	97375.00	44.54	0	1	0
3525817 200416	0134	47.8	97937.50	44.52	0	1	0
3525917 200416	0134	47.9	99225.00	44.58	0	1	0
3526017 200416	0134	48.0	96600.00	44.66	0	1	0
3526117 200416	0134	48.1	99000.00	44.61	0	1	0
3526227 200416	0134	48.2	96875.00	44.73	0	1	0
3526317 200416	0134	48.3	97312.50	44.76	0	1	0
3526417 200416	0134	48.4	96537.50	44.69	0	1	0
3526517 200416	0134	48.5	98400.00	44.55	0	1	0
3526617 200416	0134	48.6	98675.00	44.57	0	1	0
3526727 200416	0134	48.7	96875.00	44.58	0	1	0
3526817 200416	0134	48.8	98800.00	44.55	0	1	0
3526927 200416	0134	48.9	98312.50	44.59	0	1	0
3527027 200416	0134	49.0	98125.00	44.55	0	1	0
3527127 200416	0134	49.1	98075.00	44.62	0	1	0
3527227 200416	0134	49.2	98112.50	44.58	0	1	0
3527327 200416	0134	49.3	96687.50	44.64	0	1	0
3527427 200416	0134	49.4	96337.50	44.61	0	1	0
3527527 200416	0134	49.5	97575.00	44.60	0	1	0
3527627 200416	0134	49.6	98037.50	44.56	0	1	0
3527727 200416	0134	49.7	97037.50	44.53	0	1	0
3527827 200416	0134	49.8	98687.50	44.54	0	1	0
3527936 200416	0134	49.9	100425.00	44.53	0	1	0
3528037 200416	0134	50.0	97525.00	44.63	0	1	0
3528137 200416	0134	50.1	97725.00	44.60	0	1	0
3528237 200416	0134	50.2	96512.50	44.59	0	1	0
3528337 200416	0134	50.3	94225.00	44.51	0	1	0
3528437 200416	0134	50.4	96475.00	44.40	0	1	0
3528537 200416	0134	50.5	96650.00	44.41	0	1	0
3528637 200416	0134	50.6	95287.50	44.37	0	1	0
3528736 200416	0134	50.7	97900.00	44.24	0	1	0
3528836 200416	0134	50.8	97012.50	44.28	0	1	0
3528946 200416	0134	50.9	98250.00	44.21	0	1	0
3529046 200416	0134	51.0	97562.50	44.11	0	1	0
3529146 200416	0134	51.1	96700.00	44.11	0	1	0
3529246 200416	0134	51.2	95637.50	44.07	0	1	0
3529346 200416	0134	51.3	96862.50	44.03	0	1	0
3529446 200416	0134	51.4	97787.50	44.15	0	1	0
3529546 200416	0134	51.5	99775.00	44.20	0	1	0
3529646 200416	0134	51.6	96662.50	44.34	0	1	0
3529746 200416	0134	51.7	95050.00	44.41	0	1	0
3529846 200416	0134	51.8	97237.50	44.28	0	1	0
3529946 200416	0134	51.9	96925.00	44.29	0	1	0
3530046 200416	0134	52.0	96512.50	44.23	0	1	0
3530146 200416	0134	52.1	94187.50	44.18	0	1	0
3530246 200416	0134	52.2	97975.00	44.07	0	1	0
3530346 200416	0134	52.3	98912.50	44.17	0	1	0
3530446 200416	0134	52.4	96950.00	44.27	0	1	0
3530546 200416	0134	52.5	98400.00	44.23	0	1	0
3530645 200416	0134	52.6	94287.50	44.17	0	1	0
3530755 200416	0134	52.7	99137.50	44.06	0	1	0
3530849 200416	0134	52.8	98750.00	44.24	0	1	0
3530959 200416	0134	52.9	98175.00	44.31	0	1	0
3531059 200416	0134	53.0	95487.50	44.37	0	1	0
3531159 200416	0134	53.1	95825.00	44.32	0	1	0
3531259 200416	0134	53.2	96775.00	44.40	0	1	0
3531359 200416	0134	53.3	94962.50	44.34	0	1	0
3531459 200416	0134	53.4	96287.50	44.16	0	1	0
3531559 200416	0134	53.5	95362.50	44.13	0	1	0
3531659 200416	0134	53.6	96337.50	44.00	0	1	0
3531759 200416	0134	53.7	99012.50	44.09	0	1	0
3531859 200416	0134	53.8	97287.50	44.08	0	1	0
3531959 200416	0134	53.9	99462.50	44.02	0	1	0
3532059 200416	0134	54.0	96375.00	44.08	0	1	0
3532159 200416	0134	54.1	97112.50	44.12	0	1	0
3532269 200416	0134	54.2	96575.00	44.17	0	1	0
3532359 200416	0134	54.3	95775.00	44.16	0	1	0
3532459 200416	0134	54.4	97500.00	44.20	0	1	0
3532559 200416	0134	54.5	96512.50	44.26	0	1	0
3532659 200416	0134	54.6	98150.00	44.31	0	1	0
3532769 200416	0134	54.7	98050.00	44.39	0	1	0
3532859 200416	0134	54.8	95637.50	44.35	0	1	0
3532969 200416	0134	54.9	96562.50	44.27	0	1	0
3533069 200416	0134	55.0	97525.00	44.14	0	1	0
3533168 200416	0134	55.1	98312.50	44.19	0	1	0
3533269 200416	0134	55.2	95662.50	44.25	0	1	0
3533368 200416	0134	55.3	97312.50	44.21	0	1	0
3533468 200416	0134	55.4	96500.00	44.28	0	1	0
3533569 200416	0134	55.5	97400.00	44.23	0	1	0
3533669 200416	0134	55.6	96937.50	44.27	0	1	0
3533769 200416	0134	55.7	96487.50	44.22	0	1	0
3533868 200416	0134	55.8	99237.50	44.15	0	1	0
3533978 200416	0134	55.9	97200.00	44.31	0	1	0
3534078 200416	0134	56.0	98212.50	44.34	0	1	0
3534178 200416	0134	56.1	96825.00	44.37	0	1	0
3534278 200416	0134	56.2	96512.50	44.30	0	1	0
3534378 200416	0134	56.3	97175.00	44.34	0	1	0
3534478 200416	0134	56.4	97400.00	44.33	0	1	0
3534578 200416	0134	56.5	97737.50	44.37	0	1	0
3534678 200416	0134	56.6	97750.00	44.39	0	1	0
3534778 200416	0134	56.7	95987.50	44.42	0	1	0
3534878 200416	0134	56.8	97462.50	44.40	0	1	0
3534978 200416	0134	56.9	98150.00	44.32	0	1	0
3535088 200416	0134	57.0	98162.50	44.36	0	1	0
3535188 200416	0134	57.1	97187.50	44.36	0	1	0
3535288 200416	0134	57.2	97900.00	44.38	0	1	0
3535388 200416	0134	57.3	96775.00	44.44	0	1	0
3535478 200416	0134	57.4	96212.50	44.42	0	1	0
3535588 200416	0134	57.5	96575.00	44.37	0	1	0
3535688 200416	0134	57.6	97575.00	44.32	0	1	0
3535788 200416	0134	57.7	96650.00	44.31	0	1	0
3535888 200416	0134	57.8	97037.50	44.34	0	1	0
3535987 200416	0134	57.9	100575.00	44.32	0	1	0
3536087 200416	0134	58.0	98175.00	44.43	0	1	0
3536187 200416	0134	58.1	96775.00	44.43	0	1	0
3536287 200416	0134	58.2	98312.50	44.41	0	1	0
3536387 200416	0134	58.3	98612.50	44.43	0	1	0
3536487 200416	0134	58.4	96237.50	44.51	0	1	0
3536587 200416	0134	58.5	96337.50	44.51	0	1	0
3536687 200416	0134	58.6	95850.00	44.50	0	1	0
3536787 200416	0134	58.7	95112.50	44.43	0	1	0
3536887 200416	0134	58.8	97200.00	44.36	0	1	0
3536997 200416	0134	58.9	98925.00	44.36	0	1	0
3537097 200416	0134	59.0	97037.50	44.29	0	1	0
3537197 200416	0134	59.1	99500.00	44.24	0	1	0
3537297 200416	0134	59.2	96600.00	44.36	0	1	0
3537396 200416	0134	59.3	101050.00	44.28	0	1	0
3537497 200416	0134	59.4	94912.50	44.39	0	1	0
3537597 200416	0134	59.5	97662.50	44.33	0	1	0
3537698 200416	0134	59.6	98587.50	44.39	0	1	0
3537797 200416	0134	59.7	98912.50	44.52	0	1	0
3537897 200416	0134	59.8	95812.50	44.69	0	1	0
3538007 200416	0134	59.9	97225.00	44.62	0	1	0
3538108 200416	0135	0.0	97500.00	44.55	0	1	0
3538208 200416	0135	0.1	96800.00	44.57	0	1	0
3538308 200416	0135	0.2	97575.00	44.45	0	1	0
3538408 200416	0135	0.3	98150.00	44.49	0	1	0
3538508 200416	0135	0.4	96837.50	44.36	0	1	0
3538608 200416	0135	0.5	95912.50	44.45	0	1	0
3538708 200416	0135	0.6	97437.50	44.37	0	1	0
3538808 200416	0135	0.7	97700.00	44.32	0	1	0
3538908 200416	0135	0.8	96350.00	44.26	0	1	0
3539008 200416	0135	0.9	97062.50	44.29	0	1	0
3539108 200416	0135	1.0	96487.50	44.28	0	1	0
3539208 200416	0135	1.1	96937.50	44.23	0	1	0
3539308 200416	0135	1.2	97275.00	44.24	0	1	0
3539407 200416	0135	1.3	100562.50	44.23	0	1	0
3539508 200416	0135	1.4	96987.50	44.34	0	1	0
3539608 200416	0135	1.5	93600.00	44.34	0	1	0
3539708 200416	0135	1.6	95750.00	44.24	0	1	0
3539808 200416	0135	1.7	98175.00	44.16	0	1	0
3539908 200416	0135	1.8	95325.00	44.18	0	1	0
3540018 200416	0135	1.9	96437.50	44.14	0	1	0
3540118 200416	0135	2.0	96587.50	44.11	0	1	0
3540218 200416	0135	2.1	95787.50	44.11	0	1	0
3540317 200416	0135	2.2	99100.00	44.06	0	1	0
3540417 200416	0135	2.3	97550.00	44.14	0	1	0
3540517 200416	0135	2.4	97412.50	44.01	0	1	0
3540617 200416	0135	2.5	96212.50	44.03	0	1	0
3540717 200416	0135	2.6	97987.50	44.15	0	1	0
3540817 200416	0135	2.7	96650.00	44.25	0	1	0
3540917 200416	0135	2.8	96425.00	44.18	0	1	0
3541027 200416	0135	2.9	97362.50	44.23	0	1	0
3541127 200416	0135	3.0	99212.50	44.27	0	1	0
3541227 200416	0135	3.1	97325.00	44.39	0	1	0
3541327 200416	0135	3.2	95862.50	44.46	0	1	0
3541427 200416	0135	3.3	96962.50	44.31	0	1	0
3541527 200416	0135	3.4	98650.00	44.28	0	1	0
3541627 200416	0135	3.5	96737.50	44.34	0	1	0
3541727 200416	0135	3.6	98150.00	44.36	0	1	0
3541827 200416	0135	3.7	97387.50	44.37	0	1	0
3541927 200416	0135	3.8	97637.50	44.40	0	1	0
3542027 200416	0135	3.9	96287.50	44.46	0	1	0
3542127 200416	0135	4.0	98375.00	44.41	0	1	0
3542227 200416	0135	4.1	97950.00	44.37	0	1	0
3542337 200416	0135	4.2	94425.00	44.40	0	1	0
3542426 200416	0135	4.3	100087.50	44.34	0	1	0
3542527 200416	0135	4.4	96650.00	44.48	0	1	0
3542627 200416	0135	4.5	97712.50	44.39	0	1	0
3542726 200416	0135	4.6	100712.50	44.43	0	1	0
3542837 200416	0135	4.7	96525.00	44.55	0	1	0
3542927 200416	0135	4.8	96350.00	44.51	0	1	0
3543037 200416	0135	4.9	97462.50	44.45	0	1	0
3543137 200416	0135	5.0	96225.00	44.50	0	1	0
3543237 200416	0135	5.1	97725.00	44.40	0	1	0
3543337 200416	0135	5.2	97687.50	44.39	0	1	0
3543437 200416	0135	5.3	97012.50	44.54	0	1	0
3543537 200416	0135	5.4	96500.00	44.40	0	1	0
3543637 200416	0135	5.5	98200.00	44.40	0	1	0
3543737 200416	0135	5.6	99025.00	44.42	0	1	0
3543837 200416	0135	5.7	97012.50	44.34	0	1	0
3543937 200416	0135	5.8	96812.50	44.36	0	1	0
3544047 200416	0135	5.9	99450.00	44.38	0	1	0
3544147 200416	0135	6.0	95937.50	44.47	0	1	0
3544247 200416	0135	6.1	98387.50	44.46	0	1	0
3544347 200416	0135	6.2	97512.50	44.49	0	1	0
3544446 200416	0135	6.3	94750.00	44.48	0	1	0
3544546 200416	0135	6.4	98875.00	44.38	0	1	0
3544646 200416	0135	6.5	98550.00	44.49	0	1	0
3544746 200416	0135	6.6	95562.50	44.50	0	1	0
3544846 200416	0135	6.7	96287.50	44.35	0	1	0
3544946 200416	0135	6.8	97687.50	44.32	0	1	0
3545056 200416	0135	6.9	96562.50	44.35	0	1	0
3545156 200416	0135	7.0	97437.50	44.23	0	1	0
3545256 200416	0135	7.1	99287.50	44.29	0	1	0
3545356 200416	0135	7.2	99537.50	44.33	0	1	0
3545456 200416	0135	7.3	96062.50	44.42	0	1	0
3545546 200416	0135	7.4	95562.50	44.48	0	1	0
3545656 200416	0135	7.5	96412.50	44.33	0	1	0
3545746 200416	0135	7.6	95825.00	44.24	0	1	0
3545856 200416	0135	7.7	96237.50	44.25	0	1	0
3545956 200416	0135	7.8	96087.50	44.25	0	1	0
3546056 200416	0135	7.9	98387.50	44.18	0	1	0
3546156 200416	0135	8.0	96300.00	44.26	0	1	0
3546256 200416	0135	8.1	96487.50	44.21	0	1	0
3546356 200416	0135	8.2	97875.00	44.08	0	1	0
3546456 200416	0135	8.3	96137.50	44.01	0	1	0
3546556 200416	0135	8.4	98387.50	44.01	0	1	0
3546656 200416	0135	8.5	97200.00	44.14	0	1	0
3546756 200416	0135	8.6	97812.50	44.17	0	1	0
3546856 200416	0135	8.7	97612.50	44.26	0	1	0
3546956 200416	0135	8.8	98675.00	44.32	0	1	0
3547066 200416	0135	8.9	99637.50	44.44	0	1	0
3547166 200416	0135	9.0	96650.00	44.50	0	1	0
3547266 200416	0135	9.1	96825.00	44.51	0	1	0
3547366 200416	0135	9.2	97225.00	44.53	0	1	0
3547466 200416	0135	9.3	96137.50	44.50	0	1	0
3547566 200416	0135	9.4	94662.50	44.50	0	1	0
3547666 200416	0135	9.5	95325.00	44.33	0	1	0
3547766 200416	0135	9.6	97000.00	44.25	0	1	0
3547866 200416	0135	9.7	98387.50	44.21	0	1	0
3547966 200416	0135	9.8	98875.00	44.24	0	1	0
3548076 200416	0135	9.9	97925.00	44.25	0	1	0
3548175 200416	0135	10.0	97087.50	44.18	0	1	0
3548275 200416	0135	10.1	99387.50	44.20	0	1	0
3548374 200416	0135	10.2	96075.00	44.31	0	1	0
3548474 200416	0135	10.3	96612.50	44.26	0	1	0
3548575 200416	0135	10.4	95375.00	44.28	0	1	0
3548675 200416	0135	10.5	97025.00	44.31	0	1	0
3548775 200416	0135	10.6	98000.00	44.39	0	1	0
3548875 200416	0135	10.7	96387.50	44.43	0	1	0
3548975 200416	0135	10.8	97137.50	44.34	0	1	0
3549075 200416	0135	10.9	95875.00	44.27	0	1	0
3549175 200416	0135	11.0	98075.00	44.17	0	1	0
3549275 200416	0135	11.1	95737.50	44.22	0	1	0
3549384 200416	0135	11.2	96962.50	44.05	0	1	0
3549483 200416	0135	11.3	100162.50	44.09	0	1	0
3549574 200416	0135	11.4	98887.50	44.25	0	1	0
3549684 200416	0135	11.5	95962.50	44.41	0	1	0
3549774 200416	0135	11.6	95900.00	44.36	0	1	0
3549884 200416	0135	11.7	97750.00	44.27	0	1	0
3549974 200416	0135	11.8	95150.00	44.33	0	1	0
3550084 200416	0135	11.9	99712.50	44.24	0	1	0
3550184 200416	0135	12.0	96137.50	44.41	0	1	0
3550284 200416	0135	12.1	93325.00	44.33	0	1	0
3550384 200416	0135	12.2	99075.00	44.22	0	1	0
3550484 200416	0135	12.3	96712.50	44.31	0	1	0
3550584 200416	0135	12.4	95212.50	44.16	0	1	0
3550684 200416	0135	12.5	99475.00	43.99	0	1	0
3550784 200416	0135	12.6	96750.00	44.15	0	1	0
3550883 200416	0135	12.7	100675.00	44.19	0	1	0
3550984 200416	0135	12.8	95962.50	44.32	0	1	0
3551093 200416	0135	12.9	100087.50	44.36	0	1	0
3551193 200416	0135	13.0	98437.50	44.37	0	1	0
3551293 200416	0135	13.1	97300.00	44.48	0	1	0
3551393 200416	0135	13.2	98675.00	44.66	0	1	0
3551493 200416	0135	13.3	95825.00	44.64	0	1	0
3551593 200416	0135	13.4	97187.50	44.60	0	1	0
3551693 200416	0135	13.5	98025.00	44.69	0	1	0
3551793 200416	0135	13.6	95787.50	44.62	0	1	0
3551893 200416	0135	13.7	96650.00	44.58	0	1	0
3551993 200416	0135	13.8	98325.00	44.40	0	1	0
3552103 200416	0135	13.9	98125.00	44.50	0	1	0
3552203 200416	0135	14.0	96950.00	44.42	0	1	0
3552303 200416	0135	14.1	96350.00	44.35	0	1	0
3552403 200416	0135	14.2	96887.50	44.31	0	1	0
3552503 200416	0135	14.3	98512.50	44.23	0	1	0
3552603 200416	0135	14.4	97375.00	44.35	0	1	0
3552703 200416	0135	14.5	98225.00	44.35	0	1	0
3552803 200416	0135	14.6	96225.00	44.36	0	1	0
3552903 200416	0135	14.7	94337.50	44.38	0	1	0
3553003 200416	0135	14.8	94662.50	44.28	0	1	0
3553103 200416	0135	14.9	96650.00	44.11	0	1	0
3553203 200416	0135	15.0	95712.50	44.05	0	1	0
3553303 200416	0135	15.1	98000.00	43.99	0	1	0
3553412 200416	0135	15.2	96850.00	44.07	0	1	0
3553502 200416	0135	15.3	96200.00	44.06	0	1	0
3553602 200416	0135	15.4	96225.00	43.96	0	1	0
3553702 200416	0135	15.5	97187.50	43.91	0	1	0
3553802 200416	0135	15.6	98712.50	43.86	0	1	0
3553912 200416	0135	15.7	98025.00	43.97	0	1	0
3554002 200416	0135	15.8	97950.00	44.14	0	1	0
3554112 200416	0135	15.9	97787.50	44.29	0	1	0
3554212 200416	0135	16.0	96612.50	44.34	0	1	0
3554312 200416	0135	16.1	99850.00	44.38	0	1	0
3554412 200416	0135	16.2	97025.00	44.46	0	1	0
3554512 200416	0135	16.3	96550.00	44.47	0	1	0
3554612 200416	0135	16.4	97262.50	44.49	0	1	0
3554712 200416	0135	16.5	96925.00	44.53	0	1	0
3554812 200416	0135	16.6	97887.50	44.52	0	1	0
3554912 200416	0135	16.7	97300.00	44.48	0	1	0
3555012 200416	0135	16.8	97025.00	44.45	0	1	0
3555122 200416	0135	16.9	97912.50	44.41	0	1	0
3555222 200416	0135	17.0	96425.00	44.42	0	1	0
3555322 200416	0135	17.1	97012.50	44.41	0	1	0
3555422 200416	0135	17.2	99925.00	44.28	0	1	0
3555522 200416	0135	17.3	98275.00	44.41	0	1	0
3555622 200416	0135	17.4	98637.50	44.49	0	1	0
3555722 200416	0135	17.5	98462.50	44.55	0	1	0
3555821 200416	0135	17.6	96287.50	44.62	0	1	0
3555921 200416	0135	17.7	96387.50	44.55	0	1	0
3556021 200416	0135	17.8	97987.50	44.51	0	1	0
3556132 200416	0135	17.9	96700.00	44.55	0	1	0
3556231 200416	0135	18.0	96900.00	44.49	0	1	0
3556331 200416	0135	18.1	96050.00	44.52	0	1	0
3556431 200416	0135	18.2	96612.50	44.47	0	1	0
3556531 200416	0135	18.3	94812.50	44.32	0	1	0
3556632 200416	0135	18.4	98375.00	44.17	0	1	0
3556731 200416	0135	18.5	99262.50	44.16	0	1	0
3556831 200416	0135	18.6	95350.00	44.19	0	1	0
3556931 200416	0135	18.7	97787.50	44.15	0	1	0
3557031 200416	0135	18.8	96587.50	44.21	0	1	0
3557131 200416	0135	18.9	96487.50	44.15	0	1	0
3557231 200416	0135	19.0	98500.00	44.14	0	1	0
3557331 200416	0135	19.1	94812.50	44.21	0	1	0
3557431 200416	0135	19.2	97412.50	44.16	0	1	0
3557531 200416	0135	19.3	96850.00	44.19	0	1	0
3557631 200416	0135	19.4	98275.00	44.28	0	1	0
3557731 200416	0135	19.5	97637.50	44.28	0	1	0
3557831 200416	0135	19.6	97487.50	44.21	0	1	0
3557931 200416	0135	19.7	97225.00	44.30	0	1	0
3558031 200416	0135	19.8	97600.00	44.28	0	1	0
3558141 200416	0135	19.9	95525.00	44.32	0	1	0
3558241 200416	0135	20.0	96100.00	44.28	0	1	0
3558341 200416	0135	20.1	96300.00	44.17	0	1	0
3558441 200416	0135	20.2	98675.00	44.24	0	1	0
3558541 200416	0135	20.3	98037.50	44.30	0	1	0
3558641 200416	0135	20.4	98612.50	44.35	0	1	0
3558741 200416	0135	20.5	98250.00	44.36	0	1	0
3558841 200416	0135	20.6	96137.50	44.39	0	1	0
3558941 200416	0135	20.7	98187.50	44.33	0	1	0
3559041 200416	0135	20.8	97250.00	44.37	0	1	0
3559151 200416	0135	20.9	97162.50	44.36	0	1	0
3559251 200416	0135	21.0	98725.00	44.43	0	1	0
3559351 200416	0135	21.1	98262.50	44.55	0	1	0
3559451 200416	0135	21.2	97350.00	44.64	0	1	0
3559551 200416	0135	21.3	96962.50	44.58	0	1	0
3559651 200416	0135	21.4	97925.00	44.53	0	1	0
3559751 200416	0135	21.5	95825.00	44.50	0	1	0
3559851 200416	0135	21.6	98000.00	44.39	0	1	0
3559951 200416	0135	21.7	97900.00	44.47	0	1	0
3600051 200416	0135	21.8	97662.50	44.46	0	1	0
3600151 200416	0135	21.9	96862.50	44.48	0	1	0
3600251 200416	0135	22.0	97787.50	44.47	0	1	0
3600351 200416	0135	22.1	97250.00	44.42	0	1	0
3600451 200416	0135	22.2	98275.00	44.38	0	1	0
3600551 200416	0135	22.3	97987.50	44.42	0	1	0
3600651 200416	0135	22.4	95950.00	44.47	0	1	0
3600751 200416	0135	22.5	95937.50	44.38	0	1	0
3600851 200416	0135	22.6	97637.50	44.38	0	1	0
3600961 200416	0135	22.7	96900.00	44.37	0	1	0
3601051 200416	0135	22.8	96487.50	44.32	0	1	0
3601151 200416	0135	22.9	98125.00	44.27	0	1	0
3601260 200416	0135	23.0	97675.00	44.33	0	1	0
3601360 200416	0135	23.1	96837.50	44.32	0	1	0
3601460 200416	0135	23.2	96250.00	44.30	0	1	0
3601560 200416	0135	23.3	96837.50	44.21	0	1	0
3601660 200416	0135	23.4	97337.50	44.16	0	1	0
3601760 200416	0135	23.5	99350.00	44.22	0	1	0
3601860 200416	0135	23.6	99925.00	44.37	0	1	0
3601960 200416	0135	23.7	98275.00	44.48	0	1	0
3602060 200416	0135	23.8	97850.00	44.54	0	1	0
3602160 200416	0135	23.9	98900.00	44.60	0	1	0
3602270 200416	0135	24.0	98050.00	44.64	0	1	0
3602370 200416	0135	24.1	97750.00	44.65	0	1	0
3602470 200416	0135	24.2	97237.50	44.69	0	1	0
3602570 200416	0135	24.3	97862.50	44.74	0	1	0
3602670 200416	0135	24.4	96987.50	44.78	0	1	0
3602770 200416	0135	24.5	97337.50	44.77	0	1	0
3602870 200416	0135	24.6	97262.50	44.68	0	1	0
3602970 200416	0135	24.7	95275.00	44.56	0	1	0
3603070 200416	0135	24.8	99800.00	44.42	0	1	0
3603170 200416	0135	24.9	96012.50	44.51	0	1	0
3603280 200416	0135	25.0	96425.00	44.38	0	1	0
3603370 200416	0135	25.1	96200.00	44.31	0	1	0
3603480 200416	0135	25.2	98662.50	44.24	0	1	0
3603580 200416	0135	25.3	97762.50	44.30	0	1	0
3603670 200416	0135	25.4	99087.50	44.30	0	1	0
3603780 200416	0135	25.5	95937.50	44.39	0	1	0
3603880 200416	0135	25.6	97750.00	44.33	0	1	0
3603980 200416	0135	25.7	98187.50	44.35	0	1	0
3604079 200416	0135	25.8	96562.50	44.48	0	1	0
3604170 200416	0135	25.9	96237.50	44.34	0	1	0
3604279 200416	0135	26.0	97225.00	44.35	0	1	0
3604379 200416	0135	26.1	97225.00	44.38	0	1	0
3604479 200416	0135	26.2	95912.50	44.43	0	1	0
3604579 200416	0135	26.3	97112.50	44.30	0	1	0
3604679 200416	0135	26.4	100287.50	44.28	0	1	0
3604780 200416	0135	26.5	99500.00	44.33	0	1	0
3604880 200416	0135	26.6	96850.00	44.49	0	1	0
3604980 200416	0135	26.7	96825.00	44.45	0	1	0
3605080 200416	0135	26.8	98925.00	44.39	0	1	0
3605180 200416	0135	26.9	97450.00	44.49	0	1	0
3605289 200416	0135	27.0	96887.50	44.55	0	1	0
3605389 200416	0135	27.1	96250.00	44.53	0	1	0
3605489 200416	0135	27.2	95487.50	44.49	0	1	0
3605589 200416	0135	27.3	96475.00	44.47	0	1	0
3605689 200416	0135	27.4	98025.00	44.44	0	1	0
3605789 200416	0135	27.5	96212.50	44.34	0	1	0
3605889 200416	0135	27.6	97700.00	44.19	0	1	0
3605989 200416	0135	27.7	93850.00	44.23	0	1	0
3606089 200416	0135	27.8	97237.50	44.10	0	1	0
3606189 200416	0135	27.9	94950.00	44.02	0	1	0
3606299 200416	0135	28.0	97550.00	43.91	0	1	0
3606399 200416	0135	28.1	99550.00	43.94	0	1	0
3606499 200416	0135	28.2	95687.50	44.09	0	1	0
3606599 200416	0135	28.3	96487.50	44.10	0	1	0
3606699 200416	0135	28.4	97400.00	44.10	0	1	0
3606799 200416	0135	28.5	98450.00	44.07	0	1	0
3606899 200416	0135	28.6	95425.00	44.17	0	1	0
3606999 200416	0135	28.7	94875.00	44.07	0	1	0
3607098 200416	0135	28.8	100000.00	44.11	0	1	0
3607198 200416	0135	28.9	98300.00	44.24	0	1	0
3607308 200416	0135	29.0	100275.00	44.39	0	1	0
3607398 200416	0135	29.1	98050.00	44.51	0	1	0
3607508 200416	0135	29.2	97625.00	44.44	0	1	0
3607598 200416	0135	29.3	98487.50	44.53	0	1	0
3607698 200416	0135	29.4	97150.00	44.62	0	1	0
3607798 200416	0135	29.5	98287.50	44.61	0	1	0
3607898 200416	0135	29.6	96100.00	44.60	0	1	0
3608008 200416	0135	29.7	97912.50	44.63	0	1	0
3608098 200416	0135	29.8	97950.00	44.77	0	1	0
3608198 200416	0135	29.9	97750.00	44.68	0	1	0
3608308 200416	0135	30.0	99437.50	44.65	0	1	0
3608408 200416	0135	30.1	97637.50	44.61	0	1	0
3608508 200416	0135	30.2	96612.50	44.60	0	1	0
3608608 200416	0135	30.3	95875.00	44.55	0	1	0
3608708 200416	0135	30.4	98300.00	44.43	0	1	0
3608808 200416	0135	30.5	97050.00	44.48	0	1	0
3608908 200416	0135	30.6	99300.00	44.43	0	1	0
3609008 200416	0135	30.7	97650.00	44.57	0	1	0
3609108 200416	0135	30.8	96737.50	44.56	0	1	0
3609208 200416	0135	30.9	98125.00	44.51	0	1	0
3609318 200416	0135	31.0	98475.00	44.52	0	1	0
3609417 200416	0135	31.1	98450.00	44.48	0	1	0
3609517 200416	0135	31.2	96750.00	44.52	0	1	0
3609617 200416	0135	31.3	94525.00	44.52	0	1	0
3609718 200416	0135	31.4	97087.50	44.46	0	1	0
3609818 200416	0135	31.5	96875.00	44.41	0	1	0
3609918 200416	0135	31.6	96162.50	44.40	0	1	0
3610018 200416	0135	31.7	97225.00	44.26	0	1	0
3610118 200416	0135	31.8	96875.00	44.24	0	1	0
3610218 200416	0135	31.9	96800.00	44.24	0	1	0
3610327 200416	0135	32.0	96987.50	44.19	0	1	0
3610427 200416	0135	32.1	99687.50	44.12	0	1	0
3610527 200416	0135	32.2	96462.50	44.17	0	1	0
3610627 200416	0135	32.3	95637.50	44.16	0	1	0
3610727 200416	0135	32.4	95587.50	44.21	0	1	0
3610827 200416	0135	32.5	95875.00	44.14	0	1	0
3610927 200416	0135	32.6	98850.00	44.10	0	1	0
3611027 200416	0135	32.7	98050.00	44.22	0	1	0
3611127 200416	0135	32.8	97100.00	44.26	0	1	0
3611227 200416	0135	32.9	96737.50	44.27	0	1	0
3611327 200416	0135	33.0	99012.50	44.26	0	1	0
3611427 200416	0135	33.1	98800.00	44.35	0	1	0
3611527 200416	0135	33.2	97050.00	44.32	0	1	0
3611627 200416	0135	33.3	95950.00	44.34	0	1	0
3611727 200416	0135	33.4	97612.50	44.36	0	1	0
3611827 200416	0135	33.5	96362.50	44.45	0	1	0
3611927 200416	0135	33.6	98225.00	44.47	0	1	0
3612027 200416	0135	33.7	97437.50	44.44	0	1	0
3612127 200416	0135	33.8	96725.00	44.41	0	1	0
3612227 200416	0135	33.9	98250.00	44.40	0	1	0
3612337 200416	0135	34.0	99675.00	44.46	0	1	0
3612437 200416	0135	34.1	97375.00	44.49	0	1	0
3612536 200416	0135	34.2	100237.50	44.43	0	1	0
3612637 200416	0135	34.3	97150.00	44.57	0	1	0
3612737 200416	0135	34.4	98750.00	44.63	0	1	0
3612836 200416	0135	34.5	97837.50	44.68	0	1	0
3612937 200416	0135	34.6	98175.00	44.74	0	1	0
3613037 200416	0135	34.7	97025.00	44.74	0	1	0
3613136 200416	0135	34.8	99150.00	44.72	0	1	0
3613236 200416	0135	34.9	97175.00	44.83	0	1	0
3613346 200416	0135	35.0	97487.50	44.78	0	1	0
3613446 200416	0135	35.1	97700.00	44.69	0	1	0
3613546 200416	0135	35.2	96425.00	44.70	0	1	0
3613646 200416	0135	35.3	98050.00	44.53	0	1	0
3613746 200416	0135	35.4	98275.00	44.57	0	1	0
3613846 200416	0135	35.5	98025.00	44.55	0	1	0
3613946 200416	0135	35.6	96637.50	44.56	0	1	0
3614046 200416	0135	35.7	97850.00	44.49	0	1	0
3614146 200416	0135	35.8	96737.50	44.52	0	1	0
3614246 200416	0135	35.9	95562.50	44.42	0	1	0
3614346 200416	0135	36.0	98750.00	44.34	0	1	0
3614446 200416	0135	36.1	96362.50	44.40	0	1	0
3614556 200416	0135	36.2	96175.00	44.34	0	1	0
3614646 200416	0135	36.3	95375.00	44.33	0	1	0
3614746 200416	0135	36.4	98000.00	44.21	0	1	0
3614846 200416	0135	36.5	99575.00	44.20	0	1	0
3614946 200416	0135	36.6	96175.00	44.27	0	1	0
3615056 200416	0135	36.7	96187.50	44.25	0	1	0
3615146 200416	0135	36.8	94437.50	44.17	0	1	0
3615245 200416	0135	36.9	99475.00	44.07	0	1	0
3615355 200416	0135	37.0	97425.00	44.24	0	1	0
3615455 200416	0135	37.1	97487.50	44.18	0	1	0
3615555 200416	0135	37.2	96300.00	44.23	0	1	0
3615655 200416	0135	37.3	97512.50	44.24	0	1	0
3615755 200416	0135	37.4	97325.00	44.34	0	1	0
3615855 200416	0135	37.5	98125.00	44.31	0	1	0
3615955 200416	0135	37.6	99775.00	44.24	0	1	0
3616055 200416	0135	37.7	95987.50	44.40	0	1	0
3616155 200416	0135	37.8	99087.50	44.39	0	1	0
3616255 200416	0135	37.9	96750.00	44.60	0	1	0
3616365 200416	0135	38.0	98750.00	44.48	0	1	0
3616465 200416	0135	38.1	97100.00	44.54	0	1	0
3616565 200416	0135	38.2	94750.00	44.52	0	1	0
3616665 200416	0135	38.3	96150.00	44.45	0	1	0
3616765 200416	0135	38.4	97200.00	44.39	0	1	0
3616865 200416	0135	38.5	96750.00	44.39	0	1	0
3616965 200416	0135	38.6	97412.50	44.32	0	1	0
3617065 200416	0135	38.7	95562.50	44.22	0	1	0
3617165 200416	0135	38.8	96887.50	44.20	0	1	0
3617264 200416	0135	38.9	97562.50	44.10	0	1	0
3617374 200416	0135	39.0	98650.00	44.14	0	1	0
3617474 200416	0135	39.1	95937.50	44.13	0	1	0
3617574 200416	0135	39.2	95712.50	44.08	0	1	0
3617674 200416	0135	39.3	96687.50	44.12	0	1	0
3617774 200416	0135	39.4	98100.00	44.15	0	1	0
3617874 200416	0135	39.5	98300.00	44.19	0	1	0
3617974 200416	0135	39.6	96600.00	44.26	0	1	0
3618074 200416	0135	39.7	98025.00	44.22	0	1	0
3618174 200416	0135	39.8	95137.50	44.33	0	1	0
3618274 200416	0135	39.9	97612.50	44.25	0	1	0
3618374 200416	0135	40.0	99300.00	44.25	0	1	0
3618474 200416	0135	40.1	97050.00	44.28	0	1	0
3618584 200416	0135	40.2	94887.50	44.33	0	1	0
3618674 200416	0135	40.3	98300.00	44.30	0	1	0
3618774 200416	0135	40.4	96350.00	44.37	0	1	0
3618874 200416	0135	40.5	97375.00	44.29	0	1	0
3618974 200416	0135	40.6	97037.50	44.25	0	1	0
3619084 200416	0135	40.7	99112.50	44.27	0	1	0
3619174 200416	0135	40.8	97850.00	44.32	0	1	0
3619274 200416	0135	40.9	97112.50	44.44	0	1	0
3619384 200416	0135	41.0	99412.50	44.42	0	1	0
3619484 200416	0135	41.1	97012.50	44.42	0	1	0
3619584 200416	0135	41.2	97537.50	44.42	0	1	0
3619684 200416	0135	41.3	96975.00	44.54	0	1	0
3619783 200416	0135	41.4	97987.50	44.48	0	1	0
3619883 200416	0135	41.5	98787.50	44.55	0	1	0
3619984 200416	0135	41.6	97150.00	44.62	0	1	0
3620083 200416	0135	41.7	98225.00	44.62	0	1	0
3620183 200416	0135	41.8	96962.50	44.58	0	1	0
3620283 200416	0135	41.9	97387.50	44.54	0	1	0
3620393 200416	0135	42.0	98175.00	44.55	0	1	0
3620493 200416	0135	42.1	96762.50	44.50	0	1	0
3620593 200416	0135	42.2	96787.50	44.49	0	1	0
3620693 200416	0135	42.3	97575.00	44.45	0	1	0
3620793 200416	0135	42.4	96375.00	44.48	0	1	0
3620893 200416	0135	42.5	95575.00	44.41	0	1	0
3620993 200416	0135	42.6	98075.00	44.26	0	1	0
3621093 200416	0135	42.7	95100.00	44.31	0	1	0
3621193 200416	0135	42.8	98850.00	44.16	0	1	0
3621293 200416	0135	42.9	96912.50	44.25	0	1	0
3621403 200416	0135	43.0	94437.50	44.23	0	1	0
3621503 200416	0135	43.1	97462.50	44.06	0	1	0
3621603 200416	0135	43.2	97337.50	44.09	0	1	0
3621703 200416	0135	43.3	98612.50	44.12	0	1	0
3621803 200416	0135	43.4	98575.00	44.16	0	1	0
3621903 200416	0135	43.5	99262.50	44.26	0	1	0
3622003 200416	0135	43.6	97612.50	44.43	0	1	0
3622102 200416	0135	43.7	95675.00	44.41	0	1	0
3622202 200416	0135	43.8	97775.00	44.43	0	1	0
3622302 200416	0135	43.9	97925.00	44.38	0	1	0
3622402 200416	0135	44.0	97725.00	44.43	0	1	0
3622502 200416	0135	44.1	97900.00	44.58	0	1	0
3622602 200416	0135	44.2	96550.00	44.60	0	1	0
3622702 200416	0135	44.3	98525.00	44.56	0	1	0
3622802 200416	0135	44.4	97337.50	44.56	0	1	0
3622902 200416	0135	44.5	97275.00	44.50	0	1	0
3623002 200416	0135	44.6	99012.50	44.41	0	1	0
3623102 200416	0135	44.7	96287.50	44.48	0	1	0
3623202 200416	0135	44.8	94875.00	44.50	0	1	0
3623302 200416	0135	44.9	96737.50	44.37	0	1	0
3623412 200416	0135	45.0	96612.50	44.32	0	1	0
3623512 200416	0135	45.1	97537.50	44.27	0	1	0
3623612 200416	0135	45.2	99200.00	44.25	0	1	0
3623712 200416	0135	45.3	98037.50	44.37	0	1	0
3623812 200416	0135	45.4	96587.50	44.35	0	1	0
3623912 200416	0135	45.5	98250.00	44.32	0	1	0
3624012 200416	0135	45.6	99600.00	44.36	0	1	0
3624112 200416	0135	45.7	97337.50	44.39	0	1	0
3624212 200416	0135	45.8	96262.50	44.43	0	1	0
3624311 200416	0135	45.9	100175.00	44.50	0	1	0
3624421 200416	0135	46.0	97075.00	44.65	0	1	0
3624521 200416	0135	46.1	96812.50	44.67	0	1	0
3624621 200416	0135	46.2	95900.00	44.64	0	1	0
3624721 200416	0135	46.3	96312.50	44.49	0	1	0
3624821 200416	0135	46.4	98612.50	44.41	0	1	0
3624921 200416	0135	46.5	97562.50	44.51	0	1	0
3625021 200416	0135	46.6	99012.50	44.47	0	1	0
3625121 200416	0135	46.7	98825.00	44.45	0	1	0
3625221 200416	0135	46.8	98075.00	44.51	0	1	0
3625321 200416	0135	46.9	96312.50	44.60	0	1	0
3625421 200416	0135	47.0	97212.50	44.42	0	1	0
3625521 200416	0135	47.1	98350.00	44.43	0	1	0
3625631 200416	0135	47.2	95737.50	44.50	0	1	0
3625731 200416	0135	47.3	99437.50	44.49	0	1	0
3625821 200416	0135	47.4	98550.00	44.63	0	1	0
3625921 200416	0135	47.5	95862.50	44.63	0	1	0
3626021 200416	0135	47.6	98012.50	44.55	0	1	0
3626131 200416	0135	47.7	96725.00	44.51	0	1	0
3626231 200416	0135	47.8	97300.00	44.41	0	1	0
3626320 200416	0135	47.9	98575.00	44.38	0	1	0
3626430 200416	0135	48.0	97137.50	44.48	0	1	0
3626531 200416	0135	48.1	97912.50	44.48	0	1	0
3626630 200416	0135	48.2	98575.00	44.46	0	1	0
3626730 200416	0135	48.3	99400.00	44.58	0	1	0
3626830 200416	0135	48.4	97425.00	44.58	0	1	0
3626930 200416	0135	48.5	98575.00	44.53	0	1	0
3627030 200416	0135	48.6	96600.00	44.65	0	1	0
3627130 200416	0135	48.7	97525.00	44.59	0	1	0
3627230 200416	0135	48.8	97637.50	44.63	0	1	0
3627330 200416	0135	48.9	95912.50	44.64	0	1	0
3627440 200416	0135	49.0	95700.00	44.52	0	1	0
3627540 200416	0135	49.1	97025.00	44.46	0	1	0
3627640 200416	0135	49.2	96837.50	44.42	0	1	0
3627740 200416	0135	49.3	94962.50	44.34	0	1	0
3627840 200416	0135	49.4	98875.00	44.14	0	1	0
3627940 200416	0135	49.5	96500.00	44.20	0	1	0
3628040 200416	0135	49.6	98162.50	44.11	0	1	0
3628140 200416	0135	49.7	96950.00	44.18	0	1	0
3628240 200416	0135	49.8	97962.50	44.16	0	1	0
3628340 200416	0135	49.9	98037.50	44.17	0	1	0
3628450 200416	0135	50.0	98562.50	44.27	0	1	0
3628549 200416	0135	50.1	96387.50	44.39	0	1	0
3628650 200416	0135	50.2	96087.50	44.37	0	1	0
3628750 200416	0135	50.3	99400.00	44.33	0	1	0
3628850 200416	0135	50.4	98337.50	44.53	0	1	0
3628950 200416	0135	50.5	97962.50	44.51	0	1	0
3629050 200416	0135	50.6	97137.50	44.57	0	1	0
3629150 200416	0135	50.7	97787.50	44.53	0	1	0
3629250 200416	0135	50.8	97725.00	44.56	0	1	0
3629350 200416	0135	50.9	96600.00	44.55	0	1	0
3629450 200416	0135	51.0	95175.00	44.49	0	1	0
3629549 200416	0135	51.1	98525.00	44.34	0	1	0
3629650 200416	0135	51.2	98537.50	44.43	0	1	0
3629750 200416	0135	51.3	98150.00	44.54	0	1	0
3629850 200416	0135	51.4	97725.00	44.49	0	1	0
3629950 200416	0135	51.5	95487.50	44.46	0	1	0
3630049 200416	0135	51.6	98312.50	44.35	0	1	0
3630150 200416	0135	51.7	95025.00	44.40	0	1	0
3630249 200416	0135	51.8	96737.50	44.28	0	1	0
3630349 200416	0135	51.9	98825.00	44.23	0	1	0
3630459 200416	0135	52.0	98237.50	44.33	0	1	0
3630559 200416	0135	52.1	96725.00	44.47	0	1	0
3630659 200416	0135	52.2	98262.50	44.39	0	1	0
3630760 200416	0135	52.3	97675.00	44.38	0	1	0
3630860 200416	0135	52.4	97650.00	44.36	0	1	0
3630960 200416	0135	52.5	97600.00	44.35	0	1	0
3631060 200416	0135	52.6	96412.50	44.45	0	1	0
3631160 200416	0135	52.7	97487.50	44.36	0	1	0
3631260 200416	0135	52.8	97337.50	44.47	0	1	0
3631360 200416	0135	52.9	95937.50	44.50	0	1	0
3631470 200416	0135	53.0	97825.00	44.37	0	1	0
3631569 200416	0135	53.1	100012.50	44.35	0	1	0
3631670 200416	0135	53.2	97900.00	44.50	0	1	0
3631770 200416	0135	53.3	96862.50	44.48	0	1	0
3631870 200416	0135	53.4	97187.50	44.45	0	1	0
3631970 200416	0135	53.5	99350.00	44.43	0	1	0
3632070 200416	0135	53.6	97550.00	44.50	0	1	0
3632170 200416	0135	53.7	96462.50	44.56	0	1	0
3632270 200416	0135	53.8	97887.50	44.51	0	1	0
3632370 200416	0135	53.9	97762.50	44.53	0	1	0
3632470 200416	0135	54.0	96537.50	44.62	0	1	0
3632570 200416	0135	54.1	97312.50	44.56	0	1	0
3632680 200416	0135	54.2	99350.00	44.44	0	1	0
3632770 200416	0135	54.3	97825.00	44.50	0	1	0
3632870 200416	0135	54.4	97050.00	44.55	0	1	0
3632969 200416	0135	54.5	95775.00	44.54	0	1	0
3633069 200416	0135	54.6	98200.00	44.38	0	1	0
3633179 200416	0135	54.7	99375.00	44.41	0	1	0
3633269 200416	0135	54.8	95137.50	44.54	0	1	0
3633369 200416	0135	54.9	96625.00	44.41	0	1	0
3633479 200416	0135	55.0	99212.50	44.36	0	1	0
3633579 200416	0135	55.1	97050.00	44.48	0	1	0
3633680 200416	0135	55.2	99112.50	44.47	0	1	0
3633779 200416	0135	55.3	97812.50	44.46	0	1	0
3633880 200416	0135	55.4	97100.00	44.46	0	1	0
3633979 200416	0135	55.5	98300.00	44.46	0	1	0
3634079 200416	0135	55.6	97737.50	44.58	0	1	0
3634179 200416	0135	55.7	97687.50	44.56	0	1	0
3634279 200416	0135	55.8	97525.00	44.48	0	1	0
3634379 200416	0135	55.9	97887.50	44.59	0	1	0
3634489 200416	0135	56.0	97525.00	44.64	0	1	0
3634589 200416	0135	56.1	98162.50	44.57	0	1	0
3634689 200416	0135	56.2	97512.50	44.62	0	1	0
3634789 200416	0135	56.3	98125.00	44.55	0	1	0
3634889 200416	0135	56.4	99800.00	44.56	0	1	0
3634989 200416	0135	56.5	97037.50	44.68	0	1	0
3635089 200416	0135	56.6	97100.00	44.62	0	1	0
3635189 200416	0135	56.7	99437.50	44.60	0	1	0
3635289 200416	0135	56.8	97850.00	44.68	0	1	0
3635389 200416	0135	56.9	98200.00	44.69	0	1	0
3635499 200416	0135	57.0	96925.00	44.70	0	1	0
3635589 200416	0135	57.1	96925.00	44.68	0	1	0
3635699 200416	0135	57.2	98750.00	44.62	0	1	0
3635799 200416	0135	57.3	99575.00	44.68	0	1	0
3635889 200416	0135	57.4	95937.50	44.74	0	1	0
3635999 200416	0135	57.5	96800.00	44.57	0	1	0
3636099 200416	0135	57.6	99900.00	44.56	0	1	0
3636198 200416	0135	57.7	99862.50	44.68	0	1	0
3636298 200416	0135	57.8	96337.50	44.70	0	1	0
3636398 200416	0135	57.9	99987.50	44.63	0	1	0
3636498 200416	0135	58.0	96337.50	44.72	0	1	0
3636598 200416	0135	58.1	98625.00	44.69	0	1	0
3636698 200416	0135	58.2	97925.00	44.77	0	1	0
3636798 200416	0135	58.3	96262.50	44.73	0	1	0
3636898 200416	0135	58.4	95037.50	44.58	0	1	0
3636998 200416	0135	58.5	96850.00	44.54	0	1	0
3637098 200416	0135	58.6	96787.50	44.54	0	1	0
3637198 200416	0135	58.7	98075.00	44.40	0	1	0
3637298 200416	0135	58.8	95762.50	44.32	0	1	0
3637398 200416	0135	58.9	96612.50	44.29	0	1	0
3637508 200416	0135	59.0	94912.50	44.14	0	1	0
3637608 200416	0135	59.1	95612.50	44.08	0	1	0
3637708 200416	0135	59.2	99400.00	43.94	0	1	0
3637808 200416	0135	59.3	96487.50	44.01	0	1	0
3637908 200416	0135	59.4	97500.00	44.02	0	1	0
3638008 200416	0135	59.5	96500.00	44.13	0	1	0
3638108 200416	0135	59.6	97412.50	44.11	0	1	0
3638208 200416	0135	59.7	98837.50	44.14	0	1	0
3638307 200416	0135	59.8	95325.00	44.18	0	1	0
3638407 200416	0135	59.9	99750.00	44.16	0	1	0
3638517 200416	0136	0.0	100087.50	44.30	0	1	0
3638618 200416	0136	0.1	97262.50	44.53	0	1	0
3638718 200416	0136	0.2	96637.50	44.61	0	1	0
3638818 200416	0136	0.3	96325.00	44.48	0	1	0
3638918 200416	0136	0.4	97900.00	44.47	0	1	0
3639018 200416	0136	0.5	93875.00	44.49	0	1	0
3639118 200416	0136	0.6	98575.00	44.37	0	1	0
3639228 200416	0136	0.7	99012.50	44.43	0	1	0
3639318 200416	0136	0.8	94887.50	44.43	0	1	0
3639418 200416	0136	0.9	98762.50	44.41	0	1	0
3639518 200416	0136	1.0	96050.00	44.37	0	1	0
3639618 200416	0136	1.1	98325.00	44.19	0	1	0
3639718 200416	0136	1.2	96612.50	44.24	0	1	0
3639818 200416	0136	1.3	99600.00	44.23	0	1	0
3639918 200416	0136	1.4	97500.00	44.38	0	1	0
3640018 200416	0136	1.5	98262.50	44.36	0	1	0
3640118 200416	0136	1.6	97750.00	44.56	0	1	0
3640218 200416	0136	1.7	96537.50	44.52	0	1	0
3640317 200416	0136	1.8	94950.00	44.41	0	1	0
3640417 200416	0136	1.9	97375.00	44.42	0	1	0
3640527 200416	0136	2.0	99225.00	44.35	0	1	0
3640627 200416	0136	2.1	96800.00	44.50	0	1	0
3640727 200416	0136	2.2	96225.00	44.43	0	1	0
3640827 200416	0136	2.3	98512.50	44.41	0	1	0
3640927 200416	0136	2.4	95425.00	44.36	0	1	0
3641027 200416	0136	2.5	96350.00	44.27	0	1	0
3641127 200416	0136	2.6	98550.00	44.18	0	1	0
3641227 200416	0136	2.7	98012.50	44.22	0	1	0
3641327 200416	0136	2.8	97237.50	44.28	0	1	0
3641427 200416	0136	2.9	97125.00	44.39	0	1	0
3641537 200416	0136	3.0	98975.00	44.38	0	1	0
3641637 200416	0136	3.1	97350.00	44.36	0	1	0
3641737 200416	0136	3.2	96787.50	44.39	0	1	0
3641837 200416	0136	3.3	97837.50	44.41	0	1	0
3641937 200416	0136	3.4	96150.00	44.38	0	1	0
3642037 200416	0136	3.5	98912.50	44.42	0	1	0
3642137 200416	0136	3.6	98287.50	44.53	0	1	0
3642237 200416	0136	3.7	99800.00	44.52	0	1	0
3642337 200416	0136	3.8	99275.00	44.60	0	1	0
3642437 200416	0136	3.9	97800.00	44.69	0	1	0
3642547 200416	0136	4.0	96687.50	44.72	0	1	0
3642637 200416	0136	4.1	97125.00	44.62	0	1	0
3642747 200416	0136	4.2	97800.00	44.61	0	1	0
3642847 200416	0136	4.3	97487.50	44.66	0	1	0
3642937 200416	0136	4.4	93875.00	44.64	0	1	0
3643047 200416	0136	4.5	97700.00	44.54	0	1	0
3643147 200416	0136	4.6	98487.50	44.48	0	1	0
3643247 200416	0136	4.7	97625.00	44.49	0	1	0
3643347 200416	0136	4.8	96300.00	44.39	0	1	0
3643436 200416	0136	4.9	97375.00	44.26	0	1	0
3643547 200416	0136	5.0	96687.50	44.24	0	1	0
3643646 200416	0136	5.1	97887.50	44.24	0	1	0
3643746 200416	0136	5.2	97737.50	44.28	0	1	0
3643846 200416	0136	5.3	97762.50	44.27	0	1	0
3643946 200416	0136	5.4	96737.50	44.28	0	1	0
3644046 200416	0136	5.5	94462.50	44.41	0	1	0
3644146 200416	0136	5.6	96000.00	44.27	0	1	0
3644246 200416	0136	5.7	97125.00	44.16	0	1	0
3644346 200416	0136	5.8	97062.50	44.13	0	1	0
3644446 200416	0136	5.9	98837.50	44.17	0	1	0
3644556 200416	0136	6.0	96900.00	44.23	0	1	0
3644656 200416	0136	6.1	98762.50	44.24	0	1	0
3644756 200416	0136	6.2	98850.00	44.28	0	1	0
3644856 200416	0136	6.3	95875.00	44.33	0	1	0
3644956 200416	0136	6.4	98775.00	44.25	0	1	0
3645056 200416	0136	6.5	97400.00	44.34	0	1	0
3645156 200416	0136	6.6	97237.50	44.47	0	1	0
3645256 200416	0136	6.7	96887.50	44.53	0	1	0
3645356 200416	0136	6.8	97387.50	44.52	0	1	0
3645456 200416	0136	6.9	98287.50	44.53	0	1	0
3645566 200416	0136	7.0	98762.50	44.51	0	1	0
3645666 200416	0136	7.1	96925.00	44.59	0	1	0
3645765 200416	0136	7.2	96475.00	44.51	0	1	0
3645866 200416	0136	7.3	97912.50	44.40	0	1	0
3645965 200416	0136	7.4	95875.00	44.49	0	1	0
3646065 200416	0136	7.5	97287.50	44.36	0	1	0
3646165 200416	0136	7.6	98175.00	44.36	0	1	0
3646265 200416	0136	7.7	96862.50	44.40	0	1	0
3646365 200416	0136	7.8	96062.50	44.40	0	1	0
3646465 200416	0136	7.9	97150.00	44.34	0	1	0
3646565 200416	0136	8.0	97800.00	44.29	0	1	0
3646665 200416	0136	8.1	96662.50	44.24	0	1	0
3646775 200416	0136	8.2	97537.50	44.23	0	1	0
3646865 200416	0136	8.3	96875.00	44.28	0	1	0
3646965 200416	0136	8.4	96937.50	44.23	0	1	0
3647065 200416	0136	8.5	98000.00	44.28	0	1	0
3647165 200416	0136	8.6	98800.00	44.31	0	1	0
3647275 200416	0136	8.7	97400.00	44.34	0	1	0
3647365 200416	0136	8.8	95012.50	44.37	0	1	0
3647465 200416	0136	8.9	96375.00	44.32	0	1	0
3647575 200416	0136	9.0	97725.00	44.28	0	1	0
3647675 200416	0136	9.1	95075.00	44.28	0	1	0
3647775 200416	0136	9.2	98162.50	44.21	0	1	0
3647875 200416	0136	9.3	96850.00	44.24	0	1	0
3647975 200416	0136	9.4	98862.50	44.24	0	1	0
3648075 200416	0136	9.5	99012.50	44.32	0	1	0
3648175 200416	0136	9.6	97675.00	44.37	0	1	0
3648275 200416	0136	9.7	97100.00	44.32	0	1	0
3648375 200416	0136	9.8	97487.50	44.30	0	1	0
3648475 200416	0136	9.9	98100.00	44.41	0	1	0
3648584 200416	0136	10.0	98575.00	44.49	0	1	0
3648684 200416	0136	10.1	99775.00	44.53	0	1	0
3648783 200416	0136	10.2	98437.50	44.74	0	1	0
3648883 200416	0136	10.3	98900.00	44.75	0	1	0
3648983 200416	0136	10.4	97137.50	44.85	0	1	0
3649083 200416	0136	10.5	96550.00	44.77	0	1	0
3649183 200416	0136	10.6	94962.50	44.66	0	1	0
3649283 200416	0136	10.7	98512.50	44.54	0	1	0
3649383 200416	0136	10.8	97237.50	44.60	0	1	0
3649483 200416	0136	10.9	97337.50	44.59	0	1	0
3649593 200416	0136	11.0	97900.00	44.55	0	1	0
3649693 200416	0136	11.1	98900.00	44.52	0	1	0
3649793 200416	0136	11.2	96875.00	44.48	0	1	0
3649893 200416	0136	11.3	94512.50	44.41	0	1	0
3649993 200416	0136	11.4	96875.00	44.22	0	1	0
3650093 200416	0136	11.5	96975.00	44.20	0	1	0
3650193 200416	0136	11.6	98062.50	44.22	0	1	0
3650293 200416	0136	11.7	97187.50	44.36	0	1	0
3650393 200416	0136	11.8	97650.00	44.30	0	1	0
3650493 200416	0136	11.9	97200.00	44.32	0	1	0
3650593 200416	0136	12.0	96437.50	44.32	0	1	0
3650693 200416	0136	12.1	97062.50	44.25	0	1	0
3650803 200416	0136	12.2	96850.00	44.17	0	1	0
3650893 200416	0136	12.3	96375.00	44.17	0	1	0
3650993 200416	0136	12.4	99200.00	44.25	0	1	0
3651093 200416	0136	12.5	97337.50	44.35	0	1	0
3651193 200416	0136	12.6	96150.00	44.37	0	1	0
3651303 200416	0136	12.7	97312.50	44.29	0	1	0
3651393 200416	0136	12.8	95387.50	44.29	0	1	0
3651492 200416	0136	12.9	96850.00	44.19	0	1	0
3651602 200416	0136	13.0	98562.50	44.17	0	1	0
3651702 200416	0136	13.1	97787.50	44.27	0	1	0
3651802 200416	0136	13.2	98050.00	44.30	0	1	0
3651902 200416	0136	13.3	98237.50	44.36	0	1	0
3652002 200416	0136	13.4	98400.00	44.44	0	1	0
3652102 200416	0136	13.5	95437.50	44.40	0	1	0
3652202 200416	0136	13.6	96162.50	44.32	0	1	0
3652302 200416	0136	13.7	95750.00	44.32	0	1	0
3652402 200416	0136	13.8	98987.50	44.25	0	1	0
3652502 200416	0136	13.9	97500.00	44.41	0	1	0
3652602 200416	0136	14.0	99025.00	44.44	0	1	0
3652712 200416	0136	14.1	97000.00	44.46	0	1	0
3652812 200416	0136	14.2	97337.50	44.42	0	1	0
3652912 200416	0136	14.3	97387.50	44.39	0	1	0
3653012 200416	0136	14.4	96600.00	44.35	0	1	0
3653112 200416	0136	14.5	96800.00	44.27	0	1	0
3653212 200416	0136	14.6	97300.00	44.33	0	1	0
3653311 200416	0136	14.7	95825.00	44.39	0	1	0
3653411 200416	0136	14.8	97000.00	44.39	0	1	0
3653511 200416	0136	14.9	94775.00	44.30	0	1	0
3653611 200416	0136	15.0	97462.50	44.18	0	1	0
3653721 200416	0136	15.1	97612.50	44.11	0	1	0
3653821 200416	0136	15.2	97525.00	44.13	0	1	0
3653921 200416	0136	15.3	95387.50	44.14	0	1	0
3654021 200416	0136	15.4	96350.00	44.05	0	1	0
3654121 200416	0136	15.5	96425.00	44.04	0	1	0
3654221 200416	0136	15.6	95087.50	44.02	0	1	0
3654321 200416	0136	15.7	96800.00	43.93	0	1	0
3654421 200416	0136	15.8	97850.00	43.97	0	1	0
3654521 200416	0136	15.9	98437.50	44.01	0	1	0
3654621 200416	0136	16.0	97025.00	44.17	0	1	0
3654721 200416	0136	16.1	96425.00	44.15	0	1	0
3654821 200416	0136	16.2	96087.50	44.10	0	1	0
3654921 200416	0136	16.3	95562.50	44.03	0	1	0
3655021 200416	0136	16.4	99562.50	44.04	0	1	0
3655121 200416	0136	16.5	97562.50	44.19	0	1	0
3655220 200416	0136	16.6	95250.00	44.24	0	1	0
3655330 200416	0136	16.7	96237.50	44.25	0	1	0
3655420 200416	0136	16.8	95512.50	44.22	0	1	0
3655520 200416	0136	16.9	96812.50	44.11	0	1	0
3655620 200416	0136	17.0	93562.50	44.04	0	1	0
3655730 200416	0136	17.1	99237.50	43.89	0	1	0
3655830 200416	0136	17.2	98050.00	44.01	0	1	0
3655930 200416	0136	17.3	98487.50	44.10	0	1	0
3656030 200416	0136	17.4	96900.00	44.23	0	1	0
3656130 200416	0136	17.5	96987.50	44.11	0	1	0
3656230 200416	0136	17.6	97687.50	44.09	0	1	0
3656330 200416	0136	17.7	96812.50	44.20	0	1	0
3656430 200416	0136	17.8	97225.00	44.22	0	1	0
3656530 200416	0136	17.9	95300.00	44.30	0	1	0
3656630 200416	0136	18.0	99262.50	44.23	0	1	0
3656740 200416	0136	18.1	93950.00	44.49	0	1	0
3656840 200416	0136	18.2	97887.50	44.25	0	1	0
3656940 200416	0136	18.3	98950.00	44.24	0	1	0
3657040 200416	0136	18.4	97825.00	44.26	0	1	0
3657140 200416	0136	18.5	97150.00	44.30	0	1	0
3657239 200416	0136	18.6	95462.50	44.31	0	1	0
3657340 200416	0136	18.7	99475.00	44.21	0	1	0
3657440 200416	0136	18.8	99012.50	44.33	0	1	0
3657539 200416	0136	18.9	98450.00	44.41	0	1	0
3657639 200416	0136	19.0	97837.50	44.55	0	1	0
3657749 200416	0136	19.1	95762.50	44.49	0	1	0
3657849 200416	0136	19.2	96887.50	44.57	0	1	0
3657949 200416	0136	19.3	99675.00	44.53	0	1	0
3658049 200416	0136	19.4	96275.00	44.56	0	1	0
3658149 200416	0136	19.5	97987.50	44.49	0	1	0
3658249 200416	0136	19.6	95850.00	44.53	0	1	0
3658349 200416	0136	19.7	96637.50	44.54	0	1	0
3658449 200416	0136	19.8	95712.50	44.42	0	1	0
3658549 200416	0136	19.9	97125.00	44.27	0	1	0
3658649 200416	0136	20.0	97100.00	44.21	0	1	0
3658749 200416	0136	20.1	96937.50	44.18	0	1	0
3658849 200416	0136	20.2	97875.00	44.23	0	1	0
3658949 200416	0136	20.3	96437.50	44.27	0	1	0
3659049 200416	0136	20.4	96050.00	44.13	0	1	0
3659149 200416	0136	20.5	97587.50	44.12	0	1	0
3659249 200416	0136	20.6	97112.50	44.10	0	1	0
3659349 200416	0136	20.7	95987.50	44.16	0	1	0
3659449 200416	0136	20.8	97187.50	44.13	0	1	0
3659549 200416	0136	20.9	97287.50	44.19	0	1	0
3659649 200416	0136	21.0	98275.00	44.20	0	1	0
3659759 200416	0136	21.1	96775.00	44.25	0	1	0
3659859 200416	0136	21.2	96400.00	44.25	0	1	0
3659959 200416	0136	21.3	96325.00	44.18	0	1	0
3700059 200416	0136	21.4	96975.00	44.17	0	1	0
3700159 200416	0136	21.5	96262.50	44.22	0	1	0
3700259 200416	0136	21.6	96425.00	44.16	0	1	0
3700358 200416	0136	21.7	95750.00	44.13	0	1	0
3700458 200416	0136	21.8	96112.50	44.11	0	1	0
3700559 200416	0136	21.9	94987.50	44.07	0	1	0
3700658 200416	0136	22.0	97050.00	43.96	0	1	0
3700768 200416	0136	22.1	95612.50	43.91	0	1	0
3700868 200416	0136	22.2	96325.00	43.86	0	1	0
3700968 200416	0136	22.3	97650.00	43.85	0	1	0
3701068 200416	0136	22.4	98112.50	43.91	0	1	0
3701168 200416	0136	22.5	97050.00	43.96	0	1	0
3701268 200416	0136	22.6	97512.50	44.00	0	1	0
3701368 200416	0136	22.7	95787.50	44.05	0	1	0
3701468 200416	0136	22.8	98525.00	44.05	0	1	0
3701568 200416	0136	22.9	95562.50	44.16	0	1	0
3701668 200416	0136	23.0	96787.50	44.18	0	1	0
3701768 200416	0136	23.1	98012.50	44.17	0	1	0
3701878 200416	0136	23.2	98437.50	44.28	0	1	0
3701968 200416	0136	23.3	96775.00	44.37	0	1	0
3702068 200416	0136	23.4	95387.50	44.34	0	1	0
3702168 200416	0136	23.5	95775.00	44.21	0	1	0
3702268 200416	0136	23.6	97537.50	44.16	0	1	0
3702377 200416	0136	23.7	96550.00	44.16	0	1	0
3702477 200416	0136	23.8	100062.50	44.19	0	1	0
3702567 200416	0136	23.9	99525.00	44.26	0	1	0
3702677 200416	0136	24.0	99037.50	44.44	0	1	0
3702777 200416	0136	24.1	97837.50	44.54	0	1	0
3702877 200416	0136	24.2	100112.50	44.53	0	1	0
3702977 200416	0136	24.3	99225.00	44.61	0	1	0
3703077 200416	0136	24.4	94300.00	44.72	0	1	0
3703177 200416	0136	24.5	97300.00	44.67	0	1	0
3703277 200416	0136	24.6	96300.00	44.74	0	1	0
3703377 200416	0136	24.7	96100.00	44.68	0	1	0
3703477 200416	0136	24.8	95450.00	44.66	0	1	0
3703577 200416	0136	24.9	96487.50	44.45	0	1	0
3703678 200416	0136	25.0	96962.50	44.32	0	1	0
3703787 200416	0136	25.1	98562.50	44.22	0	1	0
3703887 200416	0136	25.2	96050.00	44.26	0	1	0
3703987 200416	0136	25.3	97200.00	44.07	0	1	0
3704087 200416	0136	25.4	97150.00	43.98	0	1	0
3704187 200416	0136	25.5	96437.50	44.11	0	1	0
3704287 200416	0136	25.6	98212.50	44.07	0	1	0
3704387 200416	0136	25.7	98887.50	44.16	0	1	0
3704487 200416	0136	25.8	97050.00	44.28	0	1	0
3704587 200416	0136	25.9	96862.50	44.35	0	1	0
3704687 200416	0136	26.0	95037.50	44.37	0	1	0
3704797 200416	0136	26.1	97750.00	44.29	0	1	0
3704897 200416	0136	26.2	96275.00	44.25	0	1	0
3704997 200416	0136	26.3	95650.00	44.26	0	1	0
3705087 200416	0136	26.4	96812.50	44.19	0	1	0
3705197 200416	0136	26.5	96787.50	44.17	0	1	0
3705297 200416	0136	26.6	95275.00	44.19	0	1	0
3705397 200416	0136	26.7	96450.00	44.06	0	1	0
3705497 200416	0136	26.8	97962.50	43.95	0	1	0
3705597 200416	0136	26.9	96837.50	43.99	0	1	0
3705697 200416	0136	27.0	97500.00	43.99	0	1	0
3705797 200416	0136	27.1	96675.00	44.10	0	1	0
3705897 200416	0136	27.2	95450.00	44.05	0	1	0
3705997 200416	0136	27.3	96375.00	44.01	0	1	0
3706097 200416	0136	27.4	96662.50	44.05	0	1	0
3706197 200416	0136	27.5	97037.50	44.04	0	1	0
3706297 200416	0136	27.6	98050.00	44.05	0	1	0
3706397 200416	0136	27.7	96900.00	44.17	0	1	0
3706497 200416	0136	27.8	95737.50	44.20	0	1	0
3706596 200416	0136	27.9	94825.00	44.10	0	1	0
3706696 200416	0136	28.0	96225.00	44.00	0	1	0
3706806 200416	0136	28.1	97650.00	43.95	0	1	0
3706906 200416	0136	28.2	98112.50	43.99	0	1	0
3707006 200416	0136	28.3	98787.50	44.11	0	1	0
3707106 200416	0136	28.4	98312.50	44.22	0	1	0
3707206 200416	0136	28.5	96837.50	44.29	0	1	0
3707306 200416	0136	28.6	96900.00	44.28	0	1	0
3707406 200416	0136	28.7	96325.00	44.23	0	1	0
3707506 200416	0136	28.8	96875.00	44.21	0	1	0
3707606 200416	0136	28.9	98762.50	44.26	0	1	0
3707706 200416	0136	29.0	97012.50	44.44	0	1	0
3707816 200416	0136	29.1	99750.00	44.47	0	1	0
3707916 200416	0136	29.2	97787.50	44.57	0	1	0
3708016 200416	0136	29.3	97350.00	44.55	0	1	0
3708116 200416	0136	29.4	96587.50	44.49	0	1	0
3708216 200416	0136	29.5	96037.50	44.41	0	1	0
3708316 200416	0136	29.6	99275.00	44.37	0	1	0
3708415 200416	0136	29.7	97900.00	44.48	0	1	0
3708515 200416	0136	29.8	98100.00	44.55	0	1	0
3708615 200416	0136	29.9	98150.00	44.61	0	1	0
3708715 200416	0136	30.0	96200.00	44.58	0	1	0
3708815 200416	0136	30.1	96925.00	44.54	0	1	0
3708925 200416	0136	30.2	97350.00	44.41	0	1	0
3709015 200416	0136	30.3	97912.50	44.39	0	1	0
3709115 200416	0136	30.4	98437.50	44.42	0	1	0
3709215 200416	0136	30.5	97725.00	44.50	0	1	0
3709315 200416	0136	30.6	96675.00	44.58	0	1	0
3709435 200416	0136	30.7	97537.50	44.46	0	1	0
3709515 200416	0136	30.8	95450.00	44.45	0	1	0
3709615 200416	0136	30.9	97712.50	44.33	0	1	0
3709715 200416	0136	31.0	96725.00	44.31	0	1	0
3709825 200416	0136	31.1	97862.50	44.33	0	1	0
3709925 200416	0136	31.2	97350.00	44.37	0	1	0
3710025 200416	0136	31.3	97337.50	44.37	0	1	0
3710125 200416	0136	31.4	96125.00	44.35	0	1	0
3710225 200416	0136	31.5	95550.00	44.24	0	1	0
3710325 200416	0136	31.6	96375.00	44.14	0	1	0
3710425 200416	0136	31.7	97037.50	44.13	0	1	0
3710525 200416	0136	31.8	96425.00	44.11	0	1	0
3710625 200416	0136	31.9	95187.50	44.15	0	1	0
3710725 200416	0136	32.0	96587.50	44.04	0	1	0
3710835 200416	0136	32.1	94412.50	44.03	0	1	0
3710934 200416	0136	32.2	94312.50	43.88	0	1	0
3711034 200416	0136	32.3	98150.00	43.74	0	1	0
3711134 200416	0136	32.4	96675.00	43.78	0	1	0
3711234 200416	0136	32.5	96200.00	43.80	0	1	0
3711334 200416	0136	32.6	96287.50	43.83	0	1	0
3711434 200416	0136	32.7	97112.50	43.83	0	1	0
3711534 200416	0136	32.8	97900.00	43.83	0	1	0
3711634 200416	0136	32.9	98037.50	43.90	0	1	0
3711734 200416	0136	33.0	99200.00	44.03	0	1	0
3711844 200416	0136	33.1	98337.50	44.14	0	1	0
3711944 200416	0136	33.2	98337.50	44.32	0	1	0
3712044 200416	0136	33.3	96000.00	44.50	0	1	0
3712144 200416	0136	33.4	97987.50	44.40	0	1	0
3712244 200416	0136	33.5	98337.50	44.46	0	1	0
3712344 200416	0136	33.6	98587.50	44.56	0	1	0
3712444 200416	0136	33.7	97237.50	44.66	0	1	0
3712544 200416	0136	33.8	96925.00	44.67	0	1	0
3712644 200416	0136	33.9	97775.00	44.62	0	1	0
3712744 200416	0136	34.0	97775.00	44.61	0	1	0
3712844 200416	0136	34.1	96212.50	44.55	0	1	0
3712954 200416	0136	34.2	95737.50	44.45	0	1	0
3713043 200416	0136	34.3	97287.50	44.34	0	1	0
3713143 200416	0136	34.4	98200.00	44.39	0	1	0
3713243 200416	0136	34.5	97825.00	44.40	0	1	0
3713343 200416	0136	34.6	96137.50	44.38	0	1	0
3713453 200416	0136	34.7	97612.50	44.27	0	1	0
3713543 200416	0136	34.8	97662.50	44.29	0	1	0
3713643 200416	0136	34.9	98825.00	44.32	0	1	0
3713743 200416	0136	35.0	97450.00	44.37	0	1	0
3713853 200416	0136	35.1	95025.00	44.35	0	1	0
3713953 200416	0136	35.2	95025.00	44.30	0	1	0
3714053 200416	0136	35.3	98387.50	44.27	0	1	0
3714153 200416	0136	35.4	97000.00	44.32	0	1	0
3714253 200416	0136	35.5	96312.50	44.26	0	1	0
3714353 200416	0136	35.6	95962.50	44.19	0	1	0
3714453 200416	0136	35.7	98262.50	44.19	0	1	0
3714553 200416	0136	35.8	95575.00	44.22	0	1	0
3714653 200416	0136	35.9	96150.00	44.12	0	1	0
3714753 200416	0136	36.0	97175.00	44.00	0	1	0
3714863 200416	0136	36.1	95350.00	43.99	0	1	0
3714962 200416	0136	36.2	95350.00	44.00	0	1	0
3715062 200416	0136	36.3	95662.50	44.02	0	1	0
3715162 200416	0136	36.4	99237.50	43.90	0	1	0
3715262 200416	0136	36.5	96562.50	44.00	0	1	0
3715362 200416	0136	36.6	98775.00	44.01	0	1	0
3715462 200416	0136	36.7	96962.50	44.13	0	1	0
3715562 200416	0136	36.8	99237.50	44.08	0	1	0
3715662 200416	0136	36.9	95112.50	44.24	0	1	0
3715762 200416	0136	37.0	98175.00	44.19	0	1	0
3715872 200416	0136	37.1	98287.50	44.24	0	1	0
3715972 200416	0136	37.2	98287.50	44.37	0	1	0
3716072 200416	0136	37.3	96025.00	44.50	0	1	0
3716172 200416	0136	37.4	96662.50	44.52	0	1	0
3716272 200416	0136	37.5	97475.00	44.40	0	1	0
3716372 200416	0136	37.6	98625.00	44.44	0	1	0
3716471 200416	0136	37.7	98175.00	44.44	0	1	0
3716572 200416	0136	37.8	96612.50	44.49	0	1	0
3716671 200416	0136	37.9	97037.50	44.37	0	1	0
3716772 200416	0136	38.0	97125.00	44.46	0	1	0
3716872 200416	0136	38.1	96862.50	44.41	0	1	0
3716971 200416	0136	38.2	96862.50	44.35	0	1	0
3717071 200416	0136	38.3	100075.00	44.29	0	1	0
3717171 200416	0136	38.4	96350.00	44.47	0	1	0
3717271 200416	0136	38.5	97612.50	44.45	0	1	0
3717371 200416	0136	38.6	95900.00	44.46	0	1	0
3717471 200416	0136	38.7	95250.00	44.34	0	1	0
3717571 200416	0136	38.8	96387.50	44.21	0	1	0
3717671 200416	0136	38.9	98262.50	44.20	0	1	0
3717771 200416	0136	39.0	97400.00	44.25	0	1	0
3717881 200416	0136	39.1	96200.00	44.26	0	1	0
3717981 200416	0136	39.2	96200.00	44.23	0	1	0
3718081 200416	0136	39.3	98325.00	44.20	0	1	0
3718181 200416	0136	39.4	96225.00	44.12	0	1	0
3718281 200416	0136	39.5	98212.50	44.12	0	1	0
3718381 200416	0136	39.6	96312.50	44.15	0	1	0
3718481 200416	0136	39.7	97500.00	44.16	0	1	0
3718581 200416	0136	39.8	97900.00	44.27	0	1	0
3718681 200416	0136	39.9	98450.00	44.33	0	1	0
3718781 200416	0136	40.0	97187.50	44.34	0	1	0
3718891 200416	0136	40.1	99012.50	44.33	0	1	0
3718991 200416	0136	40.2	99012.50	44.46	0	1	0
3719091 200416	0136	40.3	98087.50	44.59	0	1	0
3719191 200416	0136	40.4	97312.50	44.58	0	1	0
3719291 200416	0136	40.5	98212.50	44.62	0	1	0
3719390 200416	0136	40.6	99362.50	44.62	0	1	0
3719490 200416	0136	40.7	96287.50	44.76	0	1	0
3719590 200416	0136	40.8	97650.00	44.71	0	1	0
3719690 200416	0136	40.9	97762.50	44.70	0	1	0
3719790 200416	0136	41.0	97787.50	44.66	0	1	0
3719900 200416	0136	41.1	99675.00	44.69	0	1	0
3720000 200416	0136	41.2	99675.00	44.72	0	1	0
3720090 200416	0136	41.3	95850.00	44.75	0	1	0
3720191 200416	0136	41.4	95275.00	44.65	0	1	0
3720300 200416	0136	41.5	96987.50	44.56	0	1	0
3720390 200416	0136	41.6	98737.50	44.50	0	1	0
3720500 200416	0136	41.7	95787.50	44.48	0	1	0
3720591 200416	0136	41.8	94900.00	44.45	0	1	0
3720690 200416	0136	41.9	96337.50	44.33	0	1	0
3720800 200416	0136	42.0	97000.00	44.27	0	1	0
3720900 200416	0136	42.1	96887.50	44.23	0	1	0
3721000 200416	0136	42.2	99362.50	44.10	0	1	0
3721100 200416	0136	42.3	96787.50	44.09	0	1	0
3721200 200416	0136	42.4	97075.00	44.13	0	1	0
3721300 200416	0136	42.5	96337.50	44.21	0	1	0
3721400 200416	0136	42.6	97237.50	44.18	0	1	0
3721500 200416	0136	42.7	99187.50	44.12	0	1	0
3721600 200416	0136	42.8	98125.00	44.27	0	1	0
3721700 200416	0136	42.9	97437.50	44.42	0	1	0
3721800 200416	0136	43.0	97725.00	44.46	0	1	0
3721910 200416	0136	43.1	96725.00	44.50	0	1	0
3722010 200416	0136	43.2	96725.00	44.49	0	1	0
3722110 200416	0136	43.3	95887.50	44.37	0	1	0
3722210 200416	0136	43.4	96112.50	44.33	0	1	0
3722310 200416	0136	43.5	95500.00	44.29	0	1	0
3722410 200416	0136	43.6	97712.50	44.25	0	1	0
3722510 200416	0136	43.7	96525.00	44.27	0	1	0
3722610 200416	0136	43.8	96900.00	44.15	0	1	0
3722710 200416	0136	43.9	97787.50	44.10	0	1	0
3722810 200416	0136	44.0	94800.00	44.11	0	1	0
3722919 200416	0136	44.1	97925.00	43.98	0	1	0
3723019 200416	0136	44.2	96800.00	44.03	0	1	0
3723119 200416	0136	44.3	95075.00	44.04	0	1	0
3723219 200416	0136	44.4	95225.00	44.00	0	1	0
3723319 200416	0136	44.5	97987.50	43.96	0	1	0
3723419 200416	0136	44.6	99262.50	44.07	0	1	0
3723519 200416	0136	44.7	98175.00	44.14	0	1	0
3723619 200416	0136	44.8	98262.50	44.22	0	1	0
3723719 200416	0136	44.9	98212.50	44.28	0	1	0
3723819 200416	0136	45.0	96500.00	44.30	0	1	0
3723919 200416	0136	45.1	99337.50	44.37	0	1	0
3724029 200416	0136	45.2	99337.50	44.44	0	1	0
3724119 200416	0136	45.3	96375.00	44.55	0	1	0
3724219 200416	0136	45.4	97525.00	44.61	0	1	0
3724319 200416	0136	45.5	96825.00	44.71	0	1	0
3724419 200416	0136	45.6	97950.00	44.66	0	1	0
3724529 200416	0136	45.7	97725.00	44.60	0	1	0
3724619 200416	0136	45.8	96675.00	44.58	0	1	0
3724719 200416	0136	45.9	98262.50	44.51	0	1	0
3724819 200416	0136	46.0	95075.00	44.51	0	1	0
3724929 200416	0136	46.1	97025.00	44.45	0	1	0
3725029 200416	0136	46.2	95737.50	44.34	0	1	0
3725129 200416	0136	46.3	97212.50	44.18	0	1	0
3725229 200416	0136	46.4	98400.00	44.22	0	1	0
3725329 200416	0136	46.5	96800.00	44.26	0	1	0
3725429 200416	0136	46.6	95787.50	44.26	0	1	0
3725529 200416	0136	46.7	97875.00	44.16	0	1	0
3725629 200416	0136	46.8	98775.00	44.17	0	1	0
3725728 200416	0136	46.9	98300.00	44.26	0	1	0
3725828 200416	0136	47.0	96187.50	44.26	0	1	0
3725938 200416	0136	47.1	99400.00	44.31	0	1	0
3726038 200416	0136	47.2	98537.50	44.42	0	1	0
3726138 200416	0136	47.3	97525.00	44.55	0	1	0
3726238 200416	0136	47.4	95637.50	44.56	0	1	0
3726337 200416	0136	47.5	102000.00	44.44	0	1	0
3726438 200416	0136	47.6	97987.50	44.67	0	1	0
3726538 200416	0136	47.7	97400.00	44.77	0	1	0
3726638 200416	0136	47.8	98487.50	44.75	0	1	0
3726738 200416	0136	47.9	97312.50	44.74	0	1	0
3726838 200416	0136	48.0	98175.00	44.69	0	1	0
3726948 200416	0136	48.1	98762.50	44.78	0	1	0
3727048 200416	0136	48.2	98762.50	44.75	0	1	0
3727148 200416	0136	48.3	97162.50	44.76	0	1	0
3727238 200416	0136	48.4	95512.50	44.75	0	1	0
3727348 200416	0136	48.5	97137.50	44.74	0	1	0
3727438 200416	0136	48.6	97075.00	44.52	0	1	0
3727548 200416	0136	48.7	99662.50	44.48	0	1	0
3727648 200416	0136	48.8	96800.00	44.58	0	1	0
3727738 200416	0136	48.9	99112.50	44.51	0	1	0
3727848 200416	0136	49.0	97137.50	44.59	0	1	0
3727947 200416	0136	49.1	100062.50	44.54	0	1	0
3728047 200416	0136	49.2	100062.50	44.60	0	1	0
3728148 200416	0136	49.3	97400.00	44.66	0	1	0
3728248 200416	0136	49.4	97662.50	44.67	0	1	0
3728348 200416	0136	49.5	97737.50	44.77	0	1	0
3728448 200416	0136	49.6	99275.00	44.79	0	1	0
3728548 200416	0136	49.7	97312.50	44.89	0	1	0
3728648 200416	0136	49.8	95500.00	44.79	0	1	0
3728748 200416	0136	49.9	97212.50	44.73	0	1	0
3728848 200416	0136	50.0	96025.00	44.64	0	1	0
3728958 200416	0136	50.1	97825.00	44.59	0	1	0
3729058 200416	0136	50.2	97825.00	44.49	0	1	0
3729157 200416	0136	50.3	100187.50	44.39	0	1	0
3729258 200416	0136	50.4	96950.00	44.52	0	1	0
3729358 200416	0136	50.5	96212.50	44.48	0	1	0
3729458 200416	0136	50.6	96275.00	44.41	0	1	0
3729557 200416	0136	50.7	97862.50	44.28	0	1	0
3729658 200416	0136	50.8	97225.00	44.30	0	1	0
3729757 200416	0136	50.9	100300.00	44.38	0	1	0
3729857 200416	0136	51.0	97237.50	44.52	0	1	0
3729967 200416	0136	51.1	94962.50	44.58	0	1	0
3730067 200416	0136	51.2	94962.50	44.45	0	1	0
3730167 200416	0136	51.3	96225.00	44.32	0	1	0
3730267 200416	0136	51.4	96412.50	44.14	0	1	0
3730367 200416	0136	51.5	96387.50	44.12	0	1	0
3730467 200416	0136	51.6	96075.00	44.12	0	1	0
3730567 200416	0136	51.7	94850.00	44.11	0	1	0
3730667 200416	0136	51.8	96712.50	43.98	0	1	0
3730760 200416	0136	51.9	98225.00	43.96	0	1	0
3730860 200416	0136	52.0	98450.00	43.86	0	1	0
3730970 200416	0136	52.1	98912.50	43.92	0	1	0
3731070 200416	0136	52.2	98912.50	44.09	0	1	0
3731170 200416	0136	52.3	96825.00	44.27	0	1	0
3731270 200416	0136	52.4	99525.00	44.30	0	1	0
3731370 200416	0136	52.5	98937.50	44.44	0	1	0
3731470 200416	0136	52.6	98275.00	44.55	0	1	0
3731570 200416	0136	52.7	99525.00	44.65	0	1	0
3731670 200416	0136	52.8	97037.50	44.86	0	1	0
3731770 200416	0136	52.9	97137.50	44.88	0	1	0
3731870 200416	0136	53.0	97812.50	44.83	0	1	0
3731980 200416	0136	53.1	95112.50	44.80	0	1	0
3732080 200416	0136	53.2	95112.50	44.63	0	1	0
3732180 200416	0136	53.3	96150.00	44.46	0	1	0
3732280 200416	0136	53.4	96912.50	44.43	0	1	0
3732380 200416	0136	53.5	98875.00	44.31	0	1	0
3732480 200416	0136	53.6	96562.50	44.31	0	1	0
3732580 200416	0136	53.7	96750.00	44.23	0	1	0
3732680 200416	0136	53.8	97325.00	44.11	0	1	0
3732780 200416	0136	53.9	96525.00	44.12	0	1	0
3732880 200416	0136	54.0	98200.00	44.09	0	1	0
3732980 200416	0136	54.1	98437.50	44.11	0	1	0
3733090 200416	0136	54.2	98437.50	44.26	0	1	0
3733180 200416	0136	54.3	97287.50	44.41	0	1	0
3733279 200416	0136	54.4	100137.50	44.46	0	1	0
3733380 200416	0136	54.5	98237.50	44.60	0	1	0
3733480 200416	0136	54.6	97087.50	44.58	0	1	0
3733590 200416	0136	54.7	95350.00	44.60	0	1	0
3733680 200416	0136	54.8	99662.50	44.54	0	1	0
3733780 200416	0136	54.9	96437.50	44.64	0	1	0
3733880 200416	0136	55.0	97837.50	44.64	0	1	0
3733990 200416	0136	55.1	97862.50	44.62	0	1	0
3734090 200416	0136	55.2	99500.00	44.60	0	1	0
3734190 200416	0136	55.3	98262.50	44.64	0	1	0
3734289 200416	0136	55.4	98625.00	44.69	0	1	0
3734389 200416	0136	55.5	95550.00	44.62	0	1	0
3734489 200416	0136	55.6	96762.50	44.50	0	1	0
3734589 200416	0136	55.7	98787.50	44.48	0	1	0
3734689 200416	0136	55.8	96525.00	44.64	0	1	0
3734789 200416	0136	55.9	98500.00	44.50	0	1	0
3734889 200416	0136	56.0	95537.50	44.59	0	1	0
3734999 200416	0136	56.1	98962.50	44.49	0	1	0
3735099 200416	0136	56.2	97200.00	44.54	0	1	0
3735199 200416	0136	56.3	98812.50	44.43	0	1	0
3735299 200416	0136	56.4	95875.00	44.46	0	1	0
3735399 200416	0136	56.5	97500.00	44.33	0	1	0
3735499 200416	0136	56.6	97225.00	44.42	0	1	0
3735599 200416	0136	56.7	97550.00	44.44	0	1	0
3735699 200416	0136	56.8	97775.00	44.39	0	1	0
3735799 200416	0136	56.9	96287.50	44.44	0	1	0
3735899 200416	0136	57.0	99312.50	44.34	0	1	0
3736009 200416	0136	57.1	98887.50	44.51	0	1	0
3736109 200416	0136	57.2	98037.50	44.51	0	1	0
3736209 200416	0136	57.3	97625.00	44.55	0	1	0
3736309 200416	0136	57.4	95200.00	44.49	0	1	0
3736409 200416	0136	57.5	97900.00	44.46	0	1	0
3736509 200416	0136	57.6	95462.50	44.48	0	1	0
3736609 200416	0136	57.7	97100.00	44.40	0	1	0
3736709 200416	0136	57.8	97662.50	44.38	0	1	0
3736808 200416	0136	57.9	100525.00	44.38	0	1	0
3736909 200416	0136	58.0	97462.50	44.57	0	1	0
3737009 200416	0136	58.1	98312.50	44.48	0	1	0
3737109 200416	0136	58.2	98362.50	44.46	0	1	0
3737209 200416	0136	58.3	98400.00	44.47	0	1	0
3737309 200416	0136	58.4	98662.50	44.51	0	1	0
3737409 200416	0136	58.5	99350.00	44.66	0	1	0
3737508 200416	0136	58.6	100212.50	44.73	0	1	0
3737609 200416	0136	58.7	99650.00	44.94	0	1	0
3737709 200416	0136	58.8	97425.00	45.06	0	1	0
3737809 200416	0136	58.9	99175.00	45.05	0	1	0
3737909 200416	0136	59.0	97662.50	44.99	0	1	0
3738019 200416	0136	59.1	97112.50	44.99	0	1	0
3738119 200416	0136	59.2	97237.50	44.94	0	1	0
3738218 200416	0136	59.3	98825.00	44.89	0	1	0
3738318 200416	0136	59.4	96050.00	44.91	0	1	0
3738418 200416	0136	59.5	100312.50	44.79	0	1	0
3738518 200416	0136	59.6	98312.50	44.83	0	1	0
3738618 200416	0136	59.7	97900.00	44.75	0	1	0
3738718 200416	0136	59.8	94750.00	44.67	0	1	0
3738818 200416	0136	59.9	99175.00	44.55	0	1	0
3738919 200416	0137	0.0	97475.00	44.55	0	1	0
3739029 200416	0137	0.1	98162.50	44.54	0	1	0
3739129 200416	0137	0.2	99575.00	44.59	0	1	0
3739229 200416	0137	0.3	95775.00	44.69	0	1	0
3739329 200416	0137	0.4	98675.00	44.56	0	1	0
3739429 200416	0137	0.5	95625.00	44.68	0	1	0
3739529 200416	0137	0.6	99937.50	44.46	0	1	0
3739629 200416	0137	0.7	98337.50	44.54	0	1	0
3739729 200416	0137	0.8	96375.00	44.56	0	1	0
3739829 200416	0137	0.9	97562.50	44.63	0	1	0
3739929 200416	0137	1.0	97737.50	44.56	0	1	0
3740029 200416	0137	1.1	97550.00	44.57	0	1	0
3740129 200416	0137	1.2	98512.50	44.54	0	1	0
3740229 200416	0137	1.3	98450.00	44.49	0	1	0
3740329 200416	0137	1.4	96700.00	44.61	0	1	0
3740429 200416	0137	1.5	98200.00	44.53	0	1	0
3740529 200416	0137	1.6	95300.00	44.64	0	1	0
3740629 200416	0137	1.7	98550.00	44.43	0	1	0
3740728 200416	0137	1.8	101700.00	44.44	0	1	0
3740829 200416	0137	1.9	96175.00	44.68	0	1	0
3740929 200416	0137	2.0	96562.50	44.62	0	1	0
3741039 200416	0137	2.1	99825.00	44.57	0	1	0
3741139 200416	0137	2.2	96325.00	44.67	0	1	0
3741239 200416	0137	2.3	98712.50	44.57	0	1	0
3741339 200416	0137	2.4	95725.00	44.58	0	1	0
3741439 200416	0137	2.5	96687.50	44.54	0	1	0
3741539 200416	0137	2.6	96475.00	44.47	0	1	0
3741639 200416	0137	2.7	96062.50	44.52	0	1	0
3741739 200416	0137	2.8	96312.50	44.41	0	1	0
3741838 200416	0137	2.9	96700.00	44.17	0	1	0
3741938 200416	0137	3.0	95950.00	44.19	0	1	0
3742048 200416	0137	3.1	95600.00	44.16	0	1	0
3742148 200416	0137	3.2	97050.00	43.97	0	1	0
3742248 200416	0137	3.3	97900.00	44.01	0	1	0
3742348 200416	0137	3.4	98375.00	43.97	0	1	0
3742448 200416	0137	3.5	98262.50	44.09	0	1	0
3742548 200416	0137	3.6	99062.50	44.16	0	1	0
3742648 200416	0137	3.7	97337.50	44.28	0	1	0
3742748 200416	0137	3.8	97175.00	44.33	0	1	0
3742848 200416	0137	3.9	98387.50	44.37	0	1	0
3742948 200416	0137	4.0	97625.00	44.45	0	1	0
3743058 200416	0137	4.1	98137.50	44.52	0	1	0
3743158 200416	0137	4.2	96825.00	44.64	0	1	0
3743248 200416	0137	4.3	96587.50	44.63	0	1	0
3743348 200416	0137	4.4	98112.50	44.57	0	1	0
3743448 200416	0137	4.5	97475.00	44.56	0	1	0
3743548 200416	0137	4.6	95825.00	44.52	0	1	0
3743658 200416	0137	4.7	97112.50	44.38	0	1	0
3743748 200416	0137	4.8	96850.00	44.37	0	1	0
3743848 200416	0137	4.9	94237.50	44.35	0	1	0
3743948 200416	0137	5.0	94975.00	44.17	0	1	0
3744048 200416	0137	5.1	96362.50	44.05	0	1	0
3744158 200416	0137	5.2	97425.00	43.97	0	1	0
3744258 200416	0137	5.3	97187.50	43.99	0	1	0
3744357 200416	0137	5.4	97850.00	44.02	0	1	0
3744457 200416	0137	5.5	96912.50	44.01	0	1	0
3744558 200416	0137	5.6	98500.00	43.98	0	1	0
3744657 200416	0137	5.7	99162.50	44.10	0	1	0
3744757 200416	0137	5.8	97787.50	44.20	0	1	0
3744857 200416	0137	5.9	98400.00	44.24	0	1	0
3744957 200416	0137	6.0	97850.00	44.43	0	1	0
3745057 200416	0137	6.1	96537.50	44.55	0	1	0
3745167 200416	0137	6.2	95362.50	44.56	0	1	0
3745267 200416	0137	6.3	95600.00	44.47	0	1	0
3745367 200416	0137	6.4	98050.00	44.40	0	1	0
3745467 200416	0137	6.5	96762.50	44.41	0	1	0
3745567 200416	0137	6.6	99675.00	44.40	0	1	0
3745667 200416	0137	6.7	98825.00	44.45	0	1	0
3745767 200416	0137	6.8	94225.00	44.44	0	1	0
3745867 200416	0137	6.9	95812.50	44.28	0	1	0
3745967 200416	0137	7.0	96287.50	44.16	0	1	0
3746067 200416	0137	7.1	95900.00	44.09	0	1	0
3746177 200416	0137	7.2	95900.00	44.06	0	1	0
3746277 200416	0137	7.3	97237.50	44.09	0	1	0
3746377 200416	0137	7.4	98112.50	44.16	0	1	0
3746476 200416	0137	7.5	96087.50	44.16	0	1	0
3746577 200416	0137	7.6	98862.50	44.13	0	1	0
3746676 200416	0137	7.7	98250.00	44.10	0	1	0
3746776 200416	0137	7.8	97587.50	44.07	0	1	0
3746876 200416	0137	7.9	99312.50	44.22	0	1	0
3746976 200416	0137	8.0	96575.00	44.38	0	1	0
3747076 200416	0137	8.1	99125.00	44.39	0	1	0
3747186 200416	0137	8.2	97312.50	44.54	0	1	0
3747276 200416	0137	8.3	95200.00	44.60	0	1	0
3747376 200416	0137	8.4	98812.50	44.51	0	1	0
3747476 200416	0137	8.5	97750.00	44.54	0	1	0
3747576 200416	0137	8.6	97300.00	44.62	0	1	0
3747686 200416	0137	8.7	96875.00	44.55	0	1	0
3747776 200416	0137	8.8	97612.50	44.48	0	1	0
3747876 200416	0137	8.9	97850.00	44.48	0	1	0
3747976 200416	0137	9.0	97362.50	44.42	0	1	0
3748076 200416	0137	9.1	97100.00	44.45	0	1	0
3748186 200416	0137	9.2	98050.00	44.36	0	1	0
3748286 200416	0137	9.3	97212.50	44.40	0	1	0
3748386 200416	0137	9.4	98050.00	44.49	0	1	0
3748486 200416	0137	9.5	98450.00	44.45	0	1	0
3748586 200416	0137	9.6	96187.50	44.48	0	1	0
3748686 200416	0137	9.7	95475.00	44.43	0	1	0
3748785 200416	0137	9.8	98987.50	44.37	0	1	0
3748885 200416	0137	9.9	97137.50	44.43	0	1	0
3748985 200416	0137	10.0	96387.50	44.40	0	1	0
3749085 200416	0137	10.1	95087.50	44.36	0	1	0
3749195 200416	0137	10.2	98650.00	44.27	0	1	0
3749294 200416	0137	10.3	96775.00	44.29	0	1	0
3749394 200416	0137	10.4	95737.50	44.27	0	1	0
3749494 200416	0137	10.5	97912.50	44.17	0	1	0
3749594 200416	0137	10.6	99262.50	44.15	0	1	0
3749694 200416	0137	10.7	98175.00	44.28	0	1	0
3749794 200416	0137	10.8	97937.50	44.41	0	1	0
3749894 200416	0137	10.9	96462.50	44.36	0	1	0
3749994 200416	0137	11.0	96487.50	44.33	0	1	0
3750094 200416	0137	11.1	97312.50	44.33	0	1	0
3750204 200416	0137	11.2	96925.00	44.43	0	1	0
3750304 200416	0137	11.3	98087.50	44.35	0	1	0
3750404 200416	0137	11.4	97425.00	44.41	0	1	0
3750504 200416	0137	11.5	99037.50	44.49	0	1	0
3750604 200416	0137	11.6	99125.00	44.54	0	1	0
3750704 200416	0137	11.7	97837.50	44.53	0	1	0
3750804 200416	0137	11.8	95887.50	44.52	0	1	0
3750904 200416	0137	11.9	97487.50	44.43	0	1	0
3751004 200416	0137	12.0	95725.00	44.47	0	1	0
3751104 200416	0137	12.1	96350.00	44.44	0	1	0
3751213 200416	0137	12.2	98787.50	44.39	0	1	0
3751303 200416	0137	12.3	99825.00	44.48	0	1	0
3751403 200416	0137	12.4	95850.00	44.56	0	1	0
3751503 200416	0137	12.5	98387.50	44.49	0	1	0
3751604 200416	0137	12.6	95900.00	44.46	0	1	0
3751714 200416	0137	12.7	97525.00	44.31	0	1	0
3751804 200416	0137	12.8	98287.50	44.30	0	1	0
3751904 200416	0137	12.9	97487.50	44.41	0	1	0
3752004 200416	0137	13.0	96875.00	44.41	0	1	0
3752103 200416	0137	13.1	96962.50	44.46	0	1	0
3752213 200416	0137	13.2	97962.50	44.48	0	1	0
3752313 200416	0137	13.3	96987.50	44.45	0	1	0
3752413 200416	0137	13.4	96175.00	44.32	0	1	0
3752513 200416	0137	13.5	96412.50	44.33	0	1	0
3752613 200416	0137	13.6	96100.00	44.25	0	1	0
3752713 200416	0137	13.7	96850.00	44.25	0	1	0
3752813 200416	0137	13.8	96500.00	44.22	0	1	0
3752913 200416	0137	13.9	99425.00	44.14	0	1	0
3753013 200416	0137	14.0	96662.50	44.23	0	1	0
3753112 200416	0137	14.1	100237.50	44.22	0	1	0
3753223 200416	0137	14.2	97825.00	44.37	0	1	0
3753323 200416	0137	14.3	97900.00	44.36	0	1	0
3753423 200416	0137	14.4	96250.00	44.40	0	1	0
3753523 200416	0137	14.5	95400.00	44.41	0	1	0
3753623 200416	0137	14.6	97025.00	44.36	0	1	0
3753723 200416	0137	14.7	94987.50	44.40	0	1	0
3753823 200416	0137	14.8	97300.00	44.32	0	1	0
3753923 200416	0137	14.9	97587.50	44.36	0	1	0
3754023 200416	0137	15.0	98275.00	44.27	0	1	0
3754122 200416	0137	15.1	97312.50	44.35	0	1	0
3754233 200416	0137	15.2	98225.00	44.21	0	1	0
3754332 200416	0137	15.3	98112.50	44.23	0	1	0
3754432 200416	0137	15.4	98625.00	44.24	0	1	0
3754532 200416	0137	15.5	98687.50	44.35	0	1	0
3754632 200416	0137	15.6	98300.00	44.50	0	1	0
3754732 200416	0137	15.7	97637.50	44.55	0	1	0
3754832 200416	0137	15.8	97412.50	44.67	0	1	0
3754932 200416	0137	15.9	97425.00	44.68	0	1	0
3755032 200416	0137	16.0	96475.00	44.67	0	1	0
3755132 200416	0137	16.1	97887.50	44.59	0	1	0
3755232 200416	0137	16.2	97587.50	44.62	0	1	0
3755332 200416	0137	16.3	95737.50	44.59	0	1	0
3755432 200416	0137	16.4	97525.00	44.48	0	1	0
3755532 200416	0137	16.5	97037.50	44.43	0	1	0
3755632 200416	0137	16.6	95050.00	44.36	0	1	0
3755732 200416	0137	16.7	97950.00	44.21	0	1	0
3755832 200416	0137	16.8	98212.50	44.22	0	1	0
3755932 200416	0137	16.9	98387.50	44.26	0	1	0
3756032 200416	0137	17.0	97825.00	44.30	0	1	0
3756132 200416	0137	17.1	97537.50	44.36	0	1	0
3756242 200416	0137	17.2	97562.50	44.35	0	1	0
3756342 200416	0137	17.3	98525.00	44.35	0	1	0
3756441 200416	0137	17.4	97287.50	44.47	0	1	0
3756541 200416	0137	17.5	96800.00	44.46	0	1	0
3756641 200416	0137	17.6	95687.50	44.45	0	1	0
3756742 200416	0137	17.7	97450.00	44.48	0	1	0
3756841 200416	0137	17.8	96712.50	44.46	0	1	0
3756941 200416	0137	17.9	97212.50	44.39	0	1	0
3757041 200416	0137	18.0	95662.50	44.34	0	1	0
3757141 200416	0137	18.1	99200.00	44.24	0	1	0
3757251 200416	0137	18.2	99750.00	44.31	0	1	0
3757351 200416	0137	18.3	98625.00	44.41	0	1	0
3757451 200416	0137	18.4	97850.00	44.42	0	1	0
3757551 200416	0137	18.5	97375.00	44.44	0	1	0
3757651 200416	0137	18.6	98762.50	44.47	0	1	0
3757751 200416	0137	18.7	98762.50	44.61	0	1	0
3757851 200416	0137	18.8	98600.00	44.67	0	1	0
3757951 200416	0137	18.9	97162.50	44.75	0	1	0
3758051 200416	0137	19.0	96875.00	44.75	0	1	0
3758150 200416	0137	19.1	100725.00	44.80	0	1	0
3758261 200416	0137	19.2	96925.00	44.87	0	1	0
3758351 200416	0137	19.3	97600.00	44.74	0	1	0
3758450 200416	0137	19.4	96612.50	44.70	0	1	0
3758561 200416	0137	19.5	93862.50	44.64	0	1	0
3758650 200416	0137	19.6	98150.00	44.48	0	1	0
3758760 200416	0137	19.7	95575.00	44.46	0	1	0
3758860 200416	0137	19.8	98537.50	44.31	0	1	0
3758950 200416	0137	19.9	97612.50	44.31	0	1	0
3759059 200416	0137	20.0	101100.00	44.33	0	1	0
3759159 200416	0137	20.1	100137.50	44.52	0	1	0
3759260 200416	0137	20.2	95387.50	44.50	0	1	0
3759360 200416	0137	20.3	97300.00	44.43	0	1	0
3759460 200416	0137	20.4	97175.00	44.41	0	1	0
3759560 200416	0137	20.5	95487.50	44.44	0	1	0
3759660 200416	0137	20.6	97262.50	44.51	0	1	0
3759760 200416	0137	20.7	97512.50	44.47	0	1	0
3759860 200416	0137	20.8	97212.50	44.56	0	1	0
3759960 200416	0137	20.9	96850.00	44.50	0	1	0
3800060 200416	0137	21.0	95762.50	44.46	0	1	0
3800160 200416	0137	21.1	99887.50	44.22	0	1	0
3800270 200416	0137	21.2	96750.00	44.21	0	1	0
3800370 200416	0137	21.3	95487.50	44.27	0	1	0
3800470 200416	0137	21.4	97387.50	44.19	0	1	0
3800570 200416	0137	21.5	98150.00	44.20	0	1	0
3800670 200416	0137	21.6	98862.50	44.32	0	1	0
3800770 200416	0137	21.7	96362.50	44.39	0	1	0
3800870 200416	0137	21.8	97750.00	44.34	0	1	0
3800970 200416	0137	21.9	96450.00	44.37	0	1	0
3801070 200416	0137	22.0	97212.50	44.35	0	1	0
3801170 200416	0137	22.1	99087.50	44.41	0	1	0
3801280 200416	0137	22.2	95750.00	44.38	0	1	0
3801380 200416	0137	22.3	96437.50	44.33	0	1	0
3801479 200416	0137	22.4	96975.00	44.38	0	1	0
3801579 200416	0137	22.5	95687.50	44.36	0	1	0
3801679 200416	0137	22.6	96837.50	44.25	0	1	0
3801779 200416	0137	22.7	99212.50	44.15	0	1	0
3801879 200416	0137	22.8	95862.50	44.28	0	1	0
3801979 200416	0137	22.9	98837.50	44.20	0	1	0
3802079 200416	0137	23.0	96312.50	44.31	0	1	0
3802179 200416	0137	23.1	96425.00	44.26	0	1	0
3802279 200416	0137	23.2	96050.00	44.15	0	1	0
3802379 200416	0137	23.3	99650.00	44.16	0	1	0
3802479 200416	0137	23.4	95387.50	44.30	0	1	0
3802579 200416	0137	23.5	97937.50	44.23	0	1	0
3802679 200416	0137	23.6	99025.00	44.33	0	1	0
3802789 200416	0137	23.7	96600.00	44.43	0	1	0
3802879 200416	0137	23.8	96812.50	44.31	0	1	0
3802979 200416	0137	23.9	97512.50	44.36	0	1	0
3803079 200416	0137	24.0	97650.00	44.30	0	1	0
3803179 200416	0137	24.1	97200.00	44.36	0	1	0
3803289 200416	0137	24.2	95325.00	44.39	0	1	0
3803389 200416	0137	24.3	96825.00	44.36	0	1	0
3803489 200416	0137	24.4	98250.00	44.23	0	1	0
3803589 200416	0137	24.5	96637.50	44.36	0	1	0
3803689 200416	0137	24.6	96962.50	44.30	0	1	0
3803789 200416	0137	24.7	95850.00	44.21	0	1	0
3803889 200416	0137	24.8	98000.00	44.18	0	1	0
3803989 200416	0137	24.9	98637.50	44.23	0	1	0
3804088 200416	0137	25.0	98150.00	44.28	0	1	0
3804188 200416	0137	25.1	95725.00	44.30	0	1	0
3804298 200416	0137	25.2	98150.00	44.24	0	1	0
3804398 200416	0137	25.3	99187.50	44.36	0	1	0
3804498 200416	0137	25.4	96187.50	44.47	0	1	0
3804598 200416	0137	25.5	99350.00	44.38	0	1	0
3804698 200416	0137	25.6	100100.00	44.50	0	1	0
3804798 200416	0137	25.7	97412.50	44.64	0	1	0
3804898 200416	0137	25.8	96600.00	44.71	0	1	0
3804998 200416	0137	25.9	99687.50	44.65	0	1	0
3805098 200416	0137	26.0	97212.50	44.69	0	1	0
3805198 200416	0137	26.1	94400.00	44.65	0	1	0
3805308 200416	0137	26.2	99037.50	44.59	0	1	0
3805408 200416	0137	26.3	97387.50	44.63	0	1	0
3805498 200416	0137	26.4	96325.00	44.55	0	1	0
3805608 200416	0137	26.5	99937.50	44.56	0	1	0
3805708 200416	0137	26.6	97637.50	44.58	0	1	0
3805808 200416	0137	26.7	97512.50	44.47	0	1	0
3805908 200416	0137	26.8	98112.50	44.48	0	1	0
3806008 200416	0137	26.9	99362.50	44.55	0	1	0
3806108 200416	0137	27.0	98212.50	44.53	0	1	0
3806208 200416	0137	27.1	97125.00	44.58	0	1	0
3806308 200416	0137	27.2	97125.00	44.70	0	1	0
3806407 200416	0137	27.3	99012.50	44.61	0	1	0
3806507 200416	0137	27.4	96925.00	44.69	0	1	0
3806607 200416	0137	27.5	98500.00	44.71	0	1	0
3806708 200416	0137	27.6	96100.00	44.65	0	1	0
3806808 200416	0137	27.7	98437.50	44.58	0	1	0
3806908 200416	0137	27.8	99175.00	44.62	0	1	0
3807007 200416	0137	27.9	100900.00	44.67	0	1	0
3807108 200416	0137	28.0	97687.50	44.74	0	1	0
3807207 200416	0137	28.1	98450.00	44.71	0	1	0
3807317 200416	0137	28.2	98600.00	44.77	0	1	0
3807417 200416	0137	28.3	96350.00	44.84	0	1	0
3807517 200416	0137	28.4	99237.50	44.72	0	1	0
3807617 200416	0137	28.5	97662.50	44.82	0	1	0
3807717 200416	0137	28.6	97012.50	44.79	0	1	0
3807817 200416	0137	28.7	96637.50	44.83	0	1	0
3807917 200416	0137	28.8	97675.00	44.75	0	1	0
3808017 200416	0137	28.9	98225.00	44.68	0	1	0
3808117 200416	0137	29.0	97212.50	44.56	0	1	0
3808217 200416	0137	29.1	96987.50	44.54	0	1	0
3808327 200416	0137	29.2	97250.00	44.47	0	1	0
3808427 200416	0137	29.3	99712.50	44.41	0	1	0
3808527 200416	0137	29.4	98100.00	44.56	0	1	0
3808627 200416	0137	29.5	97575.00	44.51	0	1	0
3808727 200416	0137	29.6	96087.50	44.51	0	1	0
3808827 200416	0137	29.7	98100.00	44.47	0	1	0
3808927 200416	0137	29.8	98100.00	44.53	0	1	0
3809027 200416	0137	29.9	97975.00	44.55	0	1	0
3809127 200416	0137	30.0	96112.50	44.54	0	1	0
3809227 200416	0137	30.1	96750.00	44.49	0	1	0
3809337 200416	0137	30.2	97900.00	44.48	0	1	0
3809426 200416	0137	30.3	100375.00	44.51	0	1	0
3809527 200416	0137	30.4	98125.00	44.54	0	1	0
3809627 200416	0137	30.5	97600.00	44.54	0	1	0
3809726 200416	0137	30.6	97387.50	44.54	0	1	0
3809836 200416	0137	30.7	99050.00	44.60	0	1	0
3809926 200416	0137	30.8	96487.50	44.64	0	1	0
3810026 200416	0137	30.9	97675.00	44.57	0	1	0
3810126 200416	0137	31.0	98012.50	44.56	0	1	0
3810235 200416	0137	31.1	100500.00	44.64	0	1	0
3810336 200416	0137	31.2	97787.50	44.81	0	1	0
3810436 200416	0137	31.3	96312.50	44.81	0	1	0
3810536 200416	0137	31.4	96812.50	44.62	0	1	0
3810636 200416	0137	31.5	96325.00	44.56	0	1	0
3810736 200416	0137	31.6	99150.00	44.51	0	1	0
3810836 200416	0137	31.7	97312.50	44.59	0	1	0
3810936 200416	0137	31.8	96825.00	44.51	0	1	0
3811036 200416	0137	31.9	94662.50	44.52	0	1	0
3811136 200416	0137	32.0	98237.50	44.39	0	1	0
3811236 200416	0137	32.1	97175.00	44.40	0	1	0
3811346 200416	0137	32.2	97850.00	44.25	0	1	0
3811446 200416	0137	32.3	98987.50	44.25	0	1	0
3811546 200416	0137	32.4	99100.00	44.37	0	1	0
3811645 200416	0137	32.5	98125.00	44.47	0	1	0
3811745 200416	0137	32.6	97362.50	44.55	0	1	0
3811846 200416	0137	32.7	99375.00	44.47	0	1	0
3811945 200416	0137	32.8	97725.00	44.57	0	1	0
3812045 200416	0137	32.9	95212.50	44.61	0	1	0
3812145 200416	0137	33.0	98237.50	44.63	0	1	0
3812245 200416	0137	33.1	98250.00	44.63	0	1	0
3812355 200416	0137	33.2	96000.00	44.68	0	1	0
3812455 200416	0137	33.3	98075.00	44.60	0	1	0
3812555 200416	0137	33.4	97312.50	44.56	0	1	0
3812655 200416	0137	33.5	95925.00	44.48	0	1	0
3812755 200416	0137	33.6	98550.00	44.38	0	1	0
3812855 200416	0137	33.7	97987.50	44.43	0	1	0
3812955 200416	0137	33.8	97387.50	44.37	0	1	0
3813055 200416	0137	33.9	97625.00	44.35	0	1	0
3813155 200416	0137	34.0	97037.50	44.46	0	1	0
3813255 200416	0137	34.1	97362.50	44.41	0	1	0
3813355 200416	0137	34.2	96850.00	44.37	0	1	0
3813454 200416	0137	34.3	97625.00	44.41	0	1	0
3813555 200416	0137	34.4	97412.50	44.38	0	1	0
3813654 200416	0137	34.5	96387.50	44.39	0	1	0
3813754 200416	0137	34.6	95937.50	44.41	0	1	0
3813864 200416	0137	34.7	98112.50	44.29	0	1	0
3813954 200416	0137	34.8	96762.50	44.30	0	1	0
3814054 200416	0137	34.9	97125.00	44.27	0	1	0
3814154 200416	0137	35.0	97712.50	44.25	0	1	0
3814254 200416	0137	35.1	96275.00	44.28	0	1	0
3814364 200416	0137	35.2	96850.00	44.23	0	1	0
3814464 200416	0137	35.3	96775.00	44.23	0	1	0
3814564 200416	0137	35.4	97287.50	44.19	0	1	0
3814664 200416	0137	35.5	97200.00	44.19	0	1	0
3814764 200416	0137	35.6	98850.00	44.22	0	1	0
3814864 200416	0137	35.7	96325.00	44.35	0	1	0
3814964 200416	0137	35.8	96775.00	44.27	0	1	0
3815064 200416	0137	35.9	96775.00	44.27	0	1	0
3815164 200416	0137	36.0	95362.50	44.26	0	1	0
3815264 200416	0137	36.1	99425.00	44.15	0	1	0
3815374 200416	0137	36.2	98687.50	44.29	0	1	0
3815474 200416	0137	36.3	96137.50	44.38	0	1	0
3815574 200416	0137	36.4	97875.00	44.35	0	1	0
3815674 200416	0137	36.5	95987.50	44.37	0	1	0
3815773 200416	0137	36.6	97325.00	44.32	0	1	0
3815873 200416	0137	36.7	100562.50	44.25	0	1	0
3815973 200416	0137	36.8	97750.00	44.44	0	1	0
3816073 200416	0137	36.9	98950.00	44.48	0	1	0
3816172 200416	0137	37.0	100350.00	44.58	0	1	0
3816273 200416	0137	37.1	96687.50	44.81	0	1	0
3816383 200416	0137	37.2	98350.00	44.68	0	1	0
3816483 200416	0137	37.3	96487.50	44.67	0	1	0
3816583 200416	0137	37.4	98262.50	44.68	0	1	0
3816683 200416	0137	37.5	96587.50	44.70	0	1	0
3816783 200416	0137	37.6	98037.50	44.73	0	1	0
3816883 200416	0137	37.7	98525.00	44.76	0	1	0
3816983 200416	0137	37.8	96062.50	44.67	0	1	0
3817083 200416	0137	37.9	98162.50	44.59	0	1	0
3817183 200416	0137	38.0	97500.00	44.56	0	1	0
3817283 200416	0137	38.1	97937.50	44.43	0	1	0
3817383 200416	0137	38.2	98762.50	44.49	0	1	0
3817483 200416	0137	38.3	95912.50	44.50	0	1	0
3817583 200416	0137	38.4	99412.50	44.48	0	1	0
3817683 200416	0137	38.5	96562.50	44.53	0	1	0
3817783 200416	0137	38.6	94787.50	44.53	0	1	0
3817882 200416	0137	38.7	98050.00	44.38	0	1	0
3817983 200416	0137	38.8	98375.00	44.36	0	1	0
3818082 200416	0137	38.9	98225.00	44.47	0	1	0
3818182 200416	0137	39.0	99775.00	44.47	0	1	0
3818282 200416	0137	39.1	98000.00	44.57	0	1	0
3818392 200416	0137	39.2	97162.50	44.57	0	1	0
3818492 200416	0137	39.3	97775.00	44.50	0	1	0
3818592 200416	0137	39.4	98125.00	44.59	0	1	0
3818692 200416	0137	39.5	96787.50	44.53	0	1	0
3818792 200416	0137	39.6	97287.50	44.54	0	1	0
3818892 200416	0137	39.7	98312.50	44.65	0	1	0
3818992 200416	0137	39.8	97000.00	44.66	0	1	0
3819092 200416	0137	39.9	96175.00	44.60	0	1	0
3819192 200416	0137	40.0	97225.00	44.51	0	1	0
3819292 200416	0137	40.1	96700.00	44.39	0	1	0
3819402 200416	0137	40.2	97850.00	44.33	0	1	0
3819502 200416	0137	40.3	96550.00	44.37	0	1	0
3819602 200416	0137	40.4	97137.50	44.31	0	1	0
3819702 200416	0137	40.5	99600.00	44.27	0	1	0
3819802 200416	0137	40.6	96787.50	44.39	0	1	0
3819902 200416	0137	40.7	95975.00	44.37	0	1	0
3820002 200416	0137	40.8	98912.50	44.26	0	1	0
3820102 200416	0137	40.9	95412.50	44.35	0	1	0
3820202 200416	0137	41.0	97337.50	44.32	0	1	0
3820302 200416	0137	41.1	98462.50	44.32	0	1	0
3820412 200416	0137	41.2	96112.50	44.40	0	1	0
3820502 200416	0137	41.3	97850.00	44.32	0	1	0
3820602 200416	0137	41.4	97662.50	44.38	0	1	0
3820702 200416	0137	41.5	99325.00	44.41	0	1	0
3820802 200416	0137	41.6	98975.00	44.39	0	1	0
3820912 200416	0137	41.7	98862.50	44.49	0	1	0
3821002 200416	0137	41.8	95737.50	44.62	0	1	0
3821102 200416	0137	41.9	98400.00	44.48	0	1	0
3821202 200416	0137	42.0	98475.00	44.61	0	1	0
3821302 200416	0137	42.1	98187.50	44.66	0	1	0
3821412 200416	0137	42.2	96412.50	44.65	0	1	0
3821512 200416	0137	42.3	96187.50	44.66	0	1	0
3821612 200416	0137	42.4	96200.00	44.59	0	1	0
3821712 200416	0137	42.5	99400.00	44.52	0	1	0
3821812 200416	0137	42.6	99837.50	44.53	0	1	0
3821912 200416	0137	42.7	97675.00	44.57	0	1	0
3822012 200416	0137	42.8	99725.00	44.51	0	1	0
3822112 200416	0137	42.9	97275.00	44.69	0	1	0
3822212 200416	0137	43.0	96825.00	44.64	0	1	0
3822312 200416	0137	43.1	99937.50	44.57	0	1	0
3822421 200416	0137	43.2	97312.50	44.65	0	1	0
3822521 200416	0137	43.3	100075.00	44.69	0	1	0
3822621 200416	0137	43.4	97762.50	44.86	0	1	0
3822721 200416	0137	43.5	99300.00	44.93	0	1	0
3822821 200416	0137	43.6	97225.00	44.93	0	1	0
3822921 200416	0137	43.7	95812.50	44.81	0	1	0
3823021 200416	0137	43.8	96537.50	44.73	0	1	0
3823121 200416	0137	43.9	95600.00	44.58	0	1	0
3823221 200416	0137	44.0	96800.00	44.51	0	1	0
3823321 200416	0137	44.1	99475.00	44.51	0	1	0
3823431 200416	0137	44.2	98000.00	44.49	0	1	0
3823531 200416	0137	44.3	98437.50	44.52	0	1	0
3823621 200416	0137	44.4	98812.50	44.44	0	1	0
3823731 200416	0137	44.5	95400.00	44.49	0	1	0
3823831 200416	0137	44.6	97000.00	44.31	0	1	0
3823931 200416	0137	44.7	98337.50	44.30	0	1	0
3824031 200416	0137	44.8	95975.00	44.42	0	1	0
3824131 200416	0137	44.9	99075.00	44.39	0	1	0
3824231 200416	0137	45.0	97200.00	44.55	0	1	0
3824331 200416	0137	45.1	98825.00	44.57	0	1	0
3824431 200416	0137	45.2	96812.50	44.54	0	1	0
3824531 200416	0137	45.3	96812.50	44.48	0	1	0
3824631 200416	0137	45.4	99312.50	44.41	0	1	0
3824731 200416	0137	45.5	99025.00	44.43	0	1	0
3824830 200416	0137	45.6	100487.50	44.60	0	1	0
3824931 200416	0137	45.7	98037.50	44.75	0	1	0
3825031 200416	0137	45.8	99825.00	44.74	0	1	0
3825131 200416	0137	45.9	97100.00	44.91	0	1	0
3825230 200416	0137	46.0	100837.50	44.82	0	1	0
3825331 200416	0137	46.1	99562.50	44.99	0	1	0
3825441 200416	0137	46.2	96100.00	45.02	0	1	0
3825541 200416	0137	46.3	96550.00	44.99	0	1	0
3825640 200416	0137	46.4	98062.50	44.98	0	1	0
3825741 200416	0137	46.5	99337.50	44.92	0	1	0
3825840 200416	0137	46.6	100137.50	44.94	0	1	0
3825941 200416	0137	46.7	98100.00	44.92	0	1	0
3826041 200416	0137	46.8	96787.50	44.92	0	1	0
3826140 200416	0137	46.9	99325.00	44.79	0	1	0
3826241 200416	0137	47.0	98737.50	44.89	0	1	0
3826340 200416	0137	47.1	101350.00	44.79	0	1	0
3826450 200416	0137	47.2	99250.00	44.87	0	1	0
3826550 200416	0137	47.3	98900.00	45.01	0	1	0
3826650 200416	0137	47.4	97862.50	45.12	0	1	0
3826750 200416	0137	47.5	98187.50	45.11	0	1	0
3826850 200416	0137	47.6	98262.50	45.06	0	1	0
3826950 200416	0137	47.7	94825.00	44.97	0	1	0
3827050 200416	0137	47.8	98237.50	44.83	0	1	0
3827150 200416	0137	47.9	95462.50	44.89	0	1	0
3827250 200416	0137	48.0	97262.50	44.72	0	1	0
3827350 200416	0137	48.1	99150.00	44.65	0	1	0
3827460 200416	0137	48.2	97000.00	44.55	0	1	0
3827550 200416	0137	48.3	95050.00	44.45	0	1	0
3827650 200416	0137	48.4	97062.50	44.28	0	1	0
3827750 200416	0137	48.5	97925.00	44.24	0	1	0
3827850 200416	0137	48.6	95537.50	44.23	0	1	0
3827960 200416	0137	48.7	97412.50	44.11	0	1	0
3828050 200416	0137	48.8	98037.50	44.22	0	1	0
3828150 200416	0137	48.9	98287.50	44.22	0	1	0
3828250 200416	0137	49.0	97825.00	44.34	0	1	0
3828350 200416	0137	49.1	98575.00	44.37	0	1	0
3828460 200416	0137	49.2	95737.50	44.34	0	1	0
3828560 200416	0137	49.3	98475.00	44.29	0	1	0
3828660 200416	0137	49.4	96387.50	44.44	0	1	0
3828760 200416	0137	49.5	95112.50	44.41	0	1	0
3828860 200416	0137	49.6	97200.00	44.28	0	1	0
3828960 200416	0137	49.7	97575.00	44.36	0	1	0
3829059 200416	0137	49.8	100200.00	44.36	0	1	0
3829160 200416	0137	49.9	96950.00	44.46	0	1	0
3829260 200416	0137	50.0	98725.00	44.40	0	1	0
3829360 200416	0137	50.1	95150.00	44.44	0	1	0
3829470 200416	0137	50.2	95400.00	44.29	0	1	0
3829570 200416	0137	50.3	98137.50	44.27	0	1	0
3829670 200416	0137	50.4	97000.00	44.26	0	1	0
3829770 200416	0137	50.5	99987.50	44.29	0	1	0
3829869 200416	0137	50.6	100325.00	44.50	0	1	0
3829970 200416	0137	50.7	99162.50	44.65	0	1	0
3830069 200416	0137	50.8	96537.50	44.72	0	1	0
3830170 200416	0137	50.9	96662.50	44.55	0	1	0
3830270 200416	0137	51.0	94987.50	44.54	0	1	0
3830369 200416	0137	51.1	96400.00	44.37	0	1	0
3830479 200416	0137	51.2	97925.00	44.43	0	1	0
3830579 200416	0137	51.3	97600.00	44.54	0	1	0
3830669 200416	0137	51.4	96475.00	44.52	0	1	0
3830773 200416	0137	51.5	97762.50	44.49	0	1	0
3830873 200416	0137	51.6	96125.00	44.39	0	1	0
3830973 200416	0137	51.7	97187.50	44.20	0	1	0
3831073 200416	0137	51.8	96275.00	44.11	0	1	0
3831173 200416	0137	51.9	96762.50	44.10	0	1	0
3831272 200416	0137	52.0	99362.50	44.11	0	1	0
3831373 200416	0137	52.1	94825.00	44.30	0	1	0
3831482 200416	0137	52.2	96225.00	44.23	0	1	0
3831582 200416	0137	52.3	98350.00	44.16	0	1	0
3831683 200416	0137	52.4	96487.50	44.19	0	1	0
3831782 200416	0137	52.5	97325.00	44.19	0	1	0
3831882 200416	0137	52.6	97875.00	44.17	0	1	0
3831982 200416	0137	52.7	95912.50	44.25	0	1	0
3832082 200416	0137	52.8	96812.50	44.19	0	1	0
3832182 200416	0137	52.9	97287.50	44.22	0	1	0
3832282 200416	0137	53.0	96387.50	44.24	0	1	0
3832382 200416	0137	53.1	98887.50	44.11	0	1	0
3832492 200416	0137	53.2	97050.00	44.29	0	1	0
3832592 200416	0137	53.3	98687.50	44.33	0	1	0
3832692 200416	0137	53.4	96512.50	44.34	0	1	0
3832792 200416	0137	53.5	97012.50	44.34	0	1	0
3832892 200416	0137	53.6	96325.00	44.33	0	1	0
3832992 200416	0137	53.7	99812.50	44.26	0	1	0
3833091 200416	0137	53.8	100350.00	44.43	0	1	0
3833192 200416	0137	53.9	97112.50	44.59	0	1	0
3833292 200416	0137	54.0	98350.00	44.59	0	1	0
3833392 200416	0137	54.1	96250.00	44.67	0	1	0
3833492 200416	0137	54.2	97475.00	44.56	0	1	0
3833592 200416	0137	54.3	96950.00	44.57	0	1	0
3833692 200416	0137	54.4	96362.50	44.50	0	1	0
3833792 200416	0137	54.5	98887.50	44.49	0	1	0
3833891 200416	0137	54.6	97325.00	44.57	0	1	0
3833991 200416	0137	54.7	98100.00	44.62	0	1	0
3834091 200416	0137	54.8	96025.00	44.54	0	1	0
3834191 200416	0137	54.9	98687.50	44.35	0	1	0
3834291 200416	0137	55.0	96125.00	44.42	0	1	0
3834391 200416	0137	55.1	96975.00	44.32	0	1	0
3834501 200416	0137	55.2	97125.00	44.35	0	1	0
3834601 200416	0137	55.3	96775.00	44.34	0	1	0
3834701 200416	0137	55.4	98400.00	44.33	0	1	0
3834801 200416	0137	55.5	95287.50	44.42	0	1	0
3834901 200416	0137	55.6	96887.50	44.26	0	1	0
3835001 200416	0137	55.7	96512.50	44.24	0	1	0
3835101 200416	0137	55.8	96512.50	44.17	0	1	0
3835201 200416	0137	55.9	98475.00	44.19	0	1	0
3835301 200416	0137	56.0	96037.50	44.18	0	1	0
3835401 200416	0137	56.1	96537.50	44.17	0	1	0
3835511 200416	0137	56.2	97625.00	44.15	0	1	0
3835611 200416	0137	56.3	95762.50	44.18	0	1	0
3835711 200416	0137	56.4	97537.50	44.13	0	1	0
3835811 200416	0137	56.5	98362.50	44.09	0	1	0
3835911 200416	0137	56.6	97825.00	44.23	0	1	0
3836011 200416	0137	56.7	95887.50	44.27	0	1	0
3836111 200416	0137	56.8	96100.00	44.25	0	1	0
3836211 200416	0137	56.9	96600.00	44.23	0	1	0
3836310 200416	0137	57.0	97262.50	44.14	0	1	0
3836410 200416	0137	57.1	95987.50	44.20	0	1	0
3836510 200416	0137	57.2	96725.00	44.17	0	1	0
3836611 200416	0137	57.3	95000.00	44.13	0	1	0
3836711 200416	0137	57.4	97337.50	44.10	0	1	0
3836810 200416	0137	57.5	94925.00	44.09	0	1	0
3836910 200416	0137	57.6	97112.50	43.93	0	1	0
3837020 200416	0137	57.7	96250.00	43.90	0	1	0
3837110 200416	0137	57.8	97437.50	43.92	0	1	0
3837210 200416	0137	57.9	97675.00	43.98	0	1	0
3837320 200416	0137	58.0	97950.00	44.03	0	1	0
3837420 200416	0137	58.1	93400.00	44.06	0	1	0
3837520 200416	0137	58.2	96500.00	43.94	0	1	0
3837620 200416	0137	58.3	97337.50	43.93	0	1	0
3837720 200416	0137	58.4	99250.00	44.04	0	1	0
3837820 200416	0137	58.5	98312.50	44.12	0	1	0
3837920 200416	0137	58.6	98062.50	44.28	0	1	0
3838020 200416	0137	58.7	97987.50	44.32	0	1	0
3838120 200416	0137	58.8	97550.00	44.40	0	1	0
3838220 200416	0137	58.9	97100.00	44.40	0	1	0
3838320 200416	0137	59.0	98225.00	44.38	0	1	0
3838420 200416	0137	59.1	97375.00	44.39	0	1	0
3838520 200416	0137	59.2	98262.50	44.57	0	1	0
3838629 200416	0137	59.3	98975.00	44.65	0	1	0
3838729 200416	0137	59.4	97562.50	44.72	0	1	0
3838829 200416	0137	59.5	98112.50	44.64	0	1	0
3838929 200416	0137	59.6	97887.50	44.63	0	1	0
3839029 200416	0137	59.7	99275.00	44.63	0	1	0
3839129 200416	0137	59.8	96650.00	44.68	0	1	0
3839229 200416	0137	59.9	98637.50	44.64	0	1	0
3839330 200416	0138	0.0	96987.50	44.71	0	1	0
3839430 200416	0138	0.1	96700.00	44.66	0	1	0
3839530 200416	0138	0.2	96225.00	44.63	0	1	0
3839640 200416	0138	0.3	97200.00	44.54	0	1	0
3839740 200416	0138	0.4	98762.50	44.46	0	1	0
3839840 200416	0138	0.5	95050.00	44.51	0	1	0
3839940 200416	0138	0.6	98975.00	44.37	0	1	0
3840040 200416	0138	0.7	97250.00	44.42	0	1	0
3840140 200416	0138	0.8	97462.50	44.33	0	1	0
3840240 200416	0138	0.9	95437.50	44.37	0	1	0
3840339 200416	0138	1.0	96475.00	44.22	0	1	0
3840440 200416	0138	1.1	97625.00	44.20	0	1	0
3840540 200416	0138	1.2	95175.00	44.24	0	1	0
3840640 200416	0138	1.3	98050.00	44.19	0	1	0
3840739 200416	0138	1.4	98100.00	44.23	0	1	0
3840839 200416	0138	1.5	96475.00	44.20	0	1	0
3840939 200416	0138	1.6	97925.00	44.27	0	1	0
3841039 200416	0138	1.7	97700.00	44.22	0	1	0
3841139 200416	0138	1.8	98562.50	44.24	0	1	0
3841239 200416	0138	1.9	97275.00	44.29	0	1	0
3841339 200416	0138	2.0	95987.50	44.37	0	1	0
3841439 200416	0138	2.1	95837.50	44.35	0	1	0
3841539 200416	0138	2.2	97012.50	44.27	0	1	0
3841649 200416	0138	2.3	99262.50	44.35	0	1	0
3841750 200416	0138	2.4	96225.00	44.41	0	1	0
3841850 200416	0138	2.5	97512.50	44.32	0	1	0
3841950 200416	0138	2.6	94925.00	44.37	0	1	0
3842050 200416	0138	2.7	97125.00	44.23	0	1	0
3842149 200416	0138	2.8	99487.50	44.21	0	1	0
3842249 200416	0138	2.9	97775.00	44.25	0	1	0
3842349 200416	0138	3.0	96425.00	44.27	0	1	0
3842449 200416	0138	3.1	96875.00	44.29	0	1	0
3842549 200416	0138	3.2	96775.00	44.34	0	1	0
3842659 200416	0138	3.3	97625.00	44.33	0	1	0
3842759 200416	0138	3.4	99362.50	44.25	0	1	0
3842859 200416	0138	3.5	94600.00	44.39	0	1	0
3842959 200416	0138	3.6	97850.00	44.26	0	1	0
3843059 200416	0138	3.7	95725.00	44.40	0	1	0
3843159 200416	0138	3.8	98050.00	44.33	0	1	0
3843259 200416	0138	3.9	97375.00	44.27	0	1	0
3843359 200416	0138	4.0	97437.50	44.25	0	1	0
3843459 200416	0138	4.1	96925.00	44.30	0	1	0
3843559 200416	0138	4.2	97512.50	44.30	0	1	0
3843659 200416	0138	4.3	98675.00	44.33	0	1	0
3843759 200416	0138	4.4	97225.00	44.38	0	1	0
3843859 200416	0138	4.5	96675.00	44.28	0	1	0
3843959 200416	0138	4.6	97562.50	44.38	0	1	0
3844069 200416	0138	4.7	99037.50	44.36	0	1	0
3844159 200416	0138	4.8	96350.00	44.51	0	1	0
3844258 200416	0138	4.9	96187.50	44.43	0	1	0
3844359 200416	0138	5.0	96525.00	44.38	0	1	0
3844459 200416	0138	5.1	97025.00	44.34	0	1	0
3844569 200416	0138	5.2	96925.00	44.34	0	1	0
3844669 200416	0138	5.3	98250.00	44.32	0	1	0
3844769 200416	0138	5.4	96150.00	44.30	0	1	0
3844869 200416	0138	5.5	98762.50	44.25	0	1	0
3844969 200416	0138	5.6	99012.50	44.34	0	1	0
3845069 200416	0138	5.7	98700.00	44.41	0	1	0
3845169 200416	0138	5.8	96050.00	44.39	0	1	0
3845268 200416	0138	5.9	98700.00	44.38	0	1	0
3845368 200416	0138	6.0	101200.00	44.49	0	1	0
3845468 200416	0138	6.1	99750.00	44.70	0	1	0
3845568 200416	0138	6.2	94762.50	44.83	0	1	0
3845679 200416	0138	6.3	95787.50	44.73	0	1	0
3845778 200416	0138	6.4	96675.00	44.62	0	1	0
3845878 200416	0138	6.5	95687.50	44.64	0	1	0
3845978 200416	0138	6.6	98600.00	44.50	0	1	0
3846078 200416	0138	6.7	96462.50	44.49	0	1	0
3846178 200416	0138	6.8	97012.50	44.39	0	1	0
3846278 200416	0138	6.9	97687.50	44.43	0	1	0
3846378 200416	0138	7.0	97875.00	44.38	0	1	0
3846478 200416	0138	7.1	95700.00	44.23	0	1	0
3846578 200416	0138	7.2	96875.00	44.05	0	1	0
3846688 200416	0138	7.3	96612.50	44.15	0	1	0
3846788 200416	0138	7.4	99137.50	44.18	0	1	0
3846888 200416	0138	7.5	94437.50	44.29	0	1	0
3846988 200416	0138	7.6	96800.00	44.24	0	1	0
3847088 200416	0138	7.7	96512.50	44.16	0	1	0
3847188 200416	0138	7.8	98162.50	44.16	0	1	0
3847288 200416	0138	7.9	98475.00	44.21	0	1	0
3847388 200416	0138	8.0	96387.50	44.25	0	1	0
3847488 200416	0138	8.1	97500.00	44.18	0	1	0
3847588 200416	0138	8.2	97037.50	44.26	0	1	0
3847688 200416	0138	8.3	98325.00	44.27	0	1	0
3847788 200416	0138	8.4	98862.50	44.34	0	1	0
3847887 200416	0138	8.5	97912.50	44.33	0	1	0
3847987 200416	0138	8.6	98625.00	44.49	0	1	0
3848088 200416	0138	8.7	98400.00	44.57	0	1	0
3848187 200416	0138	8.8	97762.50	44.66	0	1	0
3848287 200416	0138	8.9	96962.50	44.64	0	1	0
3848387 200416	0138	9.0	96687.50	44.57	0	1	0
3848487 200416	0138	9.1	97962.50	44.58	0	1	0
3848587 200416	0138	9.2	97612.50	44.60	0	1	0
3848697 200416	0138	9.3	96787.50	44.63	0	1	0
3848797 200416	0138	9.4	96387.50	44.56	0	1	0
3848897 200416	0138	9.5	97637.50	44.45	0	1	0
3848997 200416	0138	9.6	96450.00	44.44	0	1	0
3849097 200416	0138	9.7	97225.00	44.34	0	1	0
3849197 200416	0138	9.8	96375.00	44.29	0	1	0
3849297 200416	0138	9.9	99137.50	44.22	0	1	0
3849396 200416	0138	10.0	96250.00	44.32	0	1	0
3849496 200416	0138	10.1	95625.00	44.30	0	1	0
3849596 200416	0138	10.2	98550.00	44.20	0	1	0
3849706 200416	0138	10.3	96700.00	44.24	0	1	0
3849806 200416	0138	10.4	97850.00	44.24	0	1	0
3849906 200416	0138	10.5	97837.50	44.30	0	1	0
3850006 200416	0138	10.6	97087.50	44.31	0	1	0
3850106 200416	0138	10.7	96625.00	44.34	0	1	0
3850205 200416	0138	10.8	97112.50	44.31	0	1	0
3850305 200416	0138	10.9	97787.50	44.34	0	1	0
3850405 200416	0138	11.0	97637.50	44.28	0	1	0
3850505 200416	0138	11.1	96600.00	44.35	0	1	0
3850605 200416	0138	11.2	97387.50	44.39	0	1	0
3850715 200416	0138	11.3	97825.00	44.34	0	1	0
3850815 200416	0138	11.4	97850.00	44.39	0	1	0
3850915 200416	0138	11.5	96112.50	44.39	0	1	0
3851015 200416	0138	11.6	98487.50	44.31	0	1	0
3851115 200416	0138	11.7	98812.50	44.37	0	1	0
3851215 200416	0138	11.8	95462.50	44.47	0	1	0
3851315 200416	0138	11.9	97400.00	44.40	0	1	0
3851415 200416	0138	12.0	97725.00	44.38	0	1	0
3851515 200416	0138	12.1	98275.00	44.38	0	1	0
3851615 200416	0138	12.2	97825.00	44.46	0	1	0
3851715 200416	0138	12.3	97200.00	44.48	0	1	0
3851815 200416	0138	12.4	98300.00	44.45	0	1	0
3851915 200416	0138	12.5	98775.00	44.47	0	1	0
3852015 200416	0138	12.6	98362.50	44.59	0	1	0
3852115 200416	0138	12.7	98900.00	44.59	0	1	0
3852215 200416	0138	12.8	96412.50	44.59	0	1	0
3852315 200416	0138	12.9	98025.00	44.63	0	1	0
3852415 200416	0138	13.0	99112.50	44.66	0	1	0
3852515 200416	0138	13.1	98100.00	44.72	0	1	0
3852615 200416	0138	13.2	99962.50	44.72	0	1	0
3852724 200416	0138	13.3	99362.50	44.81	0	1	0
3852824 200416	0138	13.4	96675.00	44.91	0	1	0
3852924 200416	0138	13.5	98025.00	44.84	0	1	0
3853024 200416	0138	13.6	96762.50	44.80	0	1	0
3853124 200416	0138	13.7	97437.50	44.73	0	1	0
3853224 200416	0138	13.8	98587.50	44.66	0	1	0
3853324 200416	0138	13.9	94650.00	44.76	0	1	0
3853423 200416	0138	14.0	100925.00	44.61	0	1	0
3853524 200416	0138	14.1	96387.50	44.69	0	1	0
3853624 200416	0138	14.2	96150.00	44.61	0	1	0
3853734 200416	0138	14.3	99375.00	44.44	0	1	0
3853834 200416	0138	14.4	96100.00	44.44	0	1	0
3853934 200416	0138	14.5	98350.00	44.42	0	1	0
3854034 200416	0138	14.6	98762.50	44.43	0	1	0
3854134 200416	0138	14.7	95187.50	44.52	0	1	0
3854234 200416	0138	14.8	98450.00	44.42	0	1	0
3854334 200416	0138	14.9	98025.00	44.42	0	1	0
3854434 200416	0138	15.0	98387.50	44.57	0	1	0
3854534 200416	0138	15.1	99300.00	44.45	0	1	0
3854634 200416	0138	15.2	98212.50	44.58	0	1	0
3854744 200416	0138	15.3	96400.00	44.68	0	1	0
3854834 200416	0138	15.4	97700.00	44.54	0	1	0
3854944 200416	0138	15.5	96125.00	44.61	0	1	0
3855044 200416	0138	15.6	95937.50	44.51	0	1	0
3855143 200416	0138	15.7	100075.00	44.39	0	1	0
3855243 200416	0138	15.8	96500.00	44.61	0	1	0
3855333 200416	0138	15.9	97112.50	44.52	0	1	0
3855443 200416	0138	16.0	96262.50	44.48	0	1	0
3855543 200416	0138	16.1	96650.00	44.38	0	1	0
3855643 200416	0138	16.2	96937.50	44.26	0	1	0
3855743 200416	0138	16.3	98312.50	44.21	0	1	0
3855843 200416	0138	16.4	98150.00	44.29	0	1	0
3855943 200416	0138	16.5	96550.00	44.31	0	1	0
3856043 200416	0138	16.6	98675.00	44.33	0	1	0
3856143 200416	0138	16.7	96762.50	44.46	0	1	0
3856243 200416	0138	16.8	98675.00	44.31	0	1	0
3856343 200416	0138	16.9	96225.00	44.40	0	1	0
3856443 200416	0138	17.0	97912.50	44.36	0	1	0
3856543 200416	0138	17.1	95200.00	44.44	0	1	0
3856643 200416	0138	17.2	97312.50	44.37	0	1	0
3856753 200416	0138	17.3	96637.50	44.39	0	1	0
3856853 200416	0138	17.4	96162.50	44.31	0	1	0
3856952 200416	0138	17.5	99975.00	44.23	0	1	0
3857052 200416	0138	17.6	100675.00	44.38	0	1	0
3857153 200416	0138	17.7	98450.00	44.47	0	1	0
3857252 200416	0138	17.8	96350.00	44.55	0	1	0
3857352 200416	0138	17.9	96737.50	44.44	0	1	0
3857452 200416	0138	18.0	97250.00	44.46	0	1	0
3857552 200416	0138	18.1	98700.00	44.43	0	1	0
3857652 200416	0138	18.2	97925.00	44.59	0	1	0
3857762 200416	0138	18.3	95875.00	44.62	0	1	0
3857862 200416	0138	18.4	96987.50	44.58	0	1	0
3857962 200416	0138	18.5	99225.00	44.62	0	1	0
3858062 200416	0138	18.6	95975.00	44.59	0	1	0
3858162 200416	0138	18.7	97687.50	44.38	0	1	0
3858262 200416	0138	18.8	96850.00	44.34	0	1	0
3858362 200416	0138	18.9	95987.50	44.36	0	1	0
3858462 200416	0138	19.0	97687.50	44.33	0	1	0
3858562 200416	0138	19.1	97025.00	44.35	0	1	0
3858662 200416	0138	19.2	98237.50	44.28	0	1	0
3858762 200416	0138	19.3	99037.50	44.29	0	1	0
3858862 200416	0138	19.4	97775.00	44.43	0	1	0
3858962 200416	0138	19.5	96950.00	44.47	0	1	0
3859062 200416	0138	19.6	97750.00	44.36	0	1	0
3859172 200416	0138	19.7	96412.50	44.44	0	1	0
3859262 200416	0138	19.8	97212.50	44.39	0	1	0
3859362 200416	0138	19.9	98450.00	44.40	0	1	0
3859461 200416	0138	20.0	96775.00	44.51	0	1	0
3859562 200416	0138	20.1	96000.00	44.47	0	1	0
3859671 200416	0138	20.2	96712.50	44.43	0	1	0
3859772 200416	0138	20.3	98362.50	44.36	0	1	0
3859871 200416	0138	20.4	97187.50	44.33	0	1	0
3859971 200416	0138	20.5	98675.00	44.30	0	1	0
3900071 200416	0138	20.6	99237.50	44.38	0	1	0
3900171 200416	0138	20.7	98575.00	44.45	0	1	0
3900271 200416	0138	20.8	98675.00	44.54	0	1	0
3900371 200416	0138	20.9	98712.50	44.61	0	1	0
3900471 200416	0138	21.0	98600.00	44.62	0	1	0
3900571 200416	0138	21.1	97325.00	44.70	0	1	0
3900671 200416	0138	21.2	97812.50	44.76	0	1	0
3900781 200416	0138	21.3	98225.00	44.81	0	1	0
3900881 200416	0138	21.4	95712.50	44.81	0	1	0
3900981 200416	0138	21.5	98137.50	44.74	0	1	0
3901081 200416	0138	21.6	97525.00	44.72	0	1	0
3901181 200416	0138	21.7	98662.50	44.64	0	1	0
3901281 200416	0138	21.8	97450.00	44.64	0	1	0
3901381 200416	0138	21.9	95137.50	44.59	0	1	0
3901481 200416	0138	22.0	97425.00	44.43	0	1	0
3901581 200416	0138	22.1	98800.00	44.37	0	1	0
3901681 200416	0138	22.2	99375.00	44.44	0	1	0
3901791 200416	0138	22.3	97300.00	44.51	0	1	0
3901891 200416	0138	22.4	98112.50	44.47	0	1	0
3901991 200416	0138	22.5	97475.00	44.58	0	1	0
3902090 200416	0138	22.6	97587.50	44.55	0	1	0
3902190 200416	0138	22.7	97200.00	44.55	0	1	0
3902290 200416	0138	22.8	96812.50	44.48	0	1	0
3902390 200416	0138	22.9	97750.00	44.46	0	1	0
3902490 200416	0138	23.0	99225.00	44.57	0	1	0
3902590 200416	0138	23.1	96850.00	44.65	0	1	0
3902690 200416	0138	23.2	97300.00	44.57	0	1	0
3902790 200416	0138	23.3	97362.50	44.47	0	1	0
3902890 200416	0138	23.4	96550.00	44.48	0	1	0
3902990 200416	0138	23.5	95812.50	44.41	0	1	0
3903090 200416	0138	23.6	97375.00	44.33	0	1	0
3903190 200416	0138	23.7	99637.50	44.32	0	1	0
3903290 200416	0138	23.8	95387.50	44.43	0	1	0
3903390 200416	0138	23.9	95712.50	44.37	0	1	0
3903490 200416	0138	24.0	96400.00	44.27	0	1	0
3903590 200416	0138	24.1	96775.00	44.15	0	1	0
3903700 200416	0138	24.2	98725.00	44.14	0	1	0
3903800 200416	0138	24.3	97575.00	44.21	0	1	0
3903900 200416	0138	24.4	97250.00	44.22	0	1	0
3904000 200416	0138	24.5	96400.00	44.25	0	1	0
3904100 200416	0138	24.6	94325.00	44.28	0	1	0
3904200 200416	0138	24.7	98325.00	44.14	0	1	0
3904300 200416	0138	24.8	98350.00	44.08	0	1	0
3904400 200416	0138	24.9	97700.00	44.21	0	1	0
3904500 200416	0138	25.0	96700.00	44.30	0	1	0
3904600 200416	0138	25.1	97900.00	44.32	0	1	0
3904700 200416	0138	25.2	96837.50	44.37	0	1	0
3904810 200416	0138	25.3	95000.00	44.28	0	1	0
3904910 200416	0138	25.4	98387.50	44.17	0	1	0
3905010 200416	0138	25.5	96425.00	44.22	0	1	0
3905110 200416	0138	25.6	96937.50	44.22	0	1	0
3905209 200416	0138	25.7	97025.00	44.34	0	1	0
3905309 200416	0138	25.8	96287.50	44.28	0	1	0
3905409 200416	0138	25.9	96037.50	44.18	0	1	0
3905509 200416	0138	26.0	97475.00	44.11	0	1	0
3905610 200416	0138	26.1	97362.50	44.14	0	1	0
3905709 200416	0138	26.2	96675.00	44.12	0	1	0
3905809 200416	0138	26.3	98425.00	44.11	0	1	0
3905909 200416	0138	26.4	97962.50	44.27	0	1	0
3906009 200416	0138	26.5	97362.50	44.25	0	1	0
3906109 200416	0138	26.6	95987.50	44.29	0	1	0
3906219 200416	0138	26.7	96312.50	44.25	0	1	0
3906309 200416	0138	26.8	98737.50	44.21	0	1	0
3906409 200416	0138	26.9	95950.00	44.33	0	1	0
3906509 200416	0138	27.0	97512.50	44.32	0	1	0
3906609 200416	0138	27.1	98812.50	44.32	0	1	0
3906719 200416	0138	27.2	97200.00	44.39	0	1	0
3906819 200416	0138	27.3	95787.50	44.41	0	1	0
3906919 200416	0138	27.4	98775.00	44.29	0	1	0
3907019 200416	0138	27.5	98262.50	44.33	0	1	0
3907119 200416	0138	27.6	97012.50	44.37	0	1	0
3907219 200416	0138	27.7	99350.00	44.42	0	1	0
3907319 200416	0138	27.8	96612.50	44.55	0	1	0
3907419 200416	0138	27.9	98775.00	44.46	0	1	0
3907519 200416	0138	28.0	97575.00	44.58	0	1	0
3907619 200416	0138	28.1	98100.00	44.59	0	1	0
3907718 200416	0138	28.2	98837.50	44.56	0	1	0
3907828 200416	0138	28.3	96475.00	44.63	0	1	0
3907928 200416	0138	28.4	97500.00	44.66	0	1	0
3908028 200416	0138	28.5	98912.50	44.60	0	1	0
3908128 200416	0138	28.6	97787.50	44.63	0	1	0
3908228 200416	0138	28.7	99787.50	44.67	0	1	0
3908328 200416	0138	28.8	98037.50	44.69	0	1	0
3908428 200416	0138	28.9	95012.50	44.75	0	1	0
3908528 200416	0138	29.0	95537.50	44.58	0	1	0
3908628 200416	0138	29.1	99437.50	44.49	0	1	0
3908728 200416	0138	29.2	98425.00	44.55	0	1	0
3908838 200416	0138	29.3	97412.50	44.53	0	1	0
3908938 200416	0138	29.4	98475.00	44.57	0	1	0
3909038 200416	0138	29.5	99412.50	44.62	0	1	0
3909138 200416	0138	29.6	94200.00	44.64	0	1	0
3909238 200416	0138	29.7	97725.00	44.48	0	1	0
3909338 200416	0138	29.8	98750.00	44.39	0	1	0
3909438 200416	0138	29.9	99200.00	44.42	0	1	0
3909538 200416	0138	30.0	96187.50	44.61	0	1	0
3909637 200416	0138	30.1	97712.50	44.64	0	1	0
3909737 200416	0138	30.2	97512.50	44.56	0	1	0
3909837 200416	0138	30.3	97287.50	44.52	0	1	0
3909937 200416	0138	30.4	95637.50	44.51	0	1	0
3910037 200416	0138	30.5	94837.50	44.38	0	1	0
3910137 200416	0138	30.6	99300.00	44.18	0	1	0
3910247 200416	0138	30.7	98250.00	44.41	0	1	0
3910337 200416	0138	30.8	97962.50	44.43	0	1	0
3910437 200416	0138	30.9	97700.00	44.39	0	1	0
3910537 200416	0138	31.0	97000.00	44.33	0	1	0
3910637 200416	0138	31.1	96662.50	44.36	0	1	0
3910747 200416	0138	31.2	96412.50	44.32	0	1	0
3910847 200416	0138	31.3	98362.50	44.27	0	1	0
3910947 200416	0138	31.4	96362.50	44.32	0	1	0
3911046 200416	0138	31.5	100350.00	44.35	0	1	0
3911147 200416	0138	31.6	96787.50	44.60	0	1	0
3911247 200416	0138	31.7	97575.00	44.48	0	1	0
3911347 200416	0138	31.8	98325.00	44.45	0	1	0
3911446 200416	0138	31.9	97525.00	44.47	0	1	0
3911547 200416	0138	32.0	97112.50	44.46	0	1	0
3911647 200416	0138	32.1	97475.00	44.47	0	1	0
3911746 200416	0138	32.2	99462.50	44.50	0	1	0
3911857 200416	0138	32.3	98037.50	44.64	0	1	0
3911957 200416	0138	32.4	98600.00	44.63	0	1	0
3912056 200416	0138	32.5	97325.00	44.73	0	1	0
3912156 200416	0138	32.6	95325.00	44.59	0	1	0
3912256 200416	0138	32.7	98975.00	44.52	0	1	0
3912356 200416	0138	32.8	97025.00	44.59	0	1	0
3912456 200416	0138	32.9	98525.00	44.53	0	1	0
3912556 200416	0138	33.0	98062.50	44.57	0	1	0
3912656 200416	0138	33.1	98237.50	44.62	0	1	0
3912756 200416	0138	33.2	97287.50	44.65	0	1	0
3912866 200416	0138	33.3	97937.50	44.55	0	1	0
3912966 200416	0138	33.4	98800.00	44.55	0	1	0
3913065 200416	0138	33.5	100037.50	44.56	0	1	0
3913166 200416	0138	33.6	97687.50	44.68	0	1	0
3913266 200416	0138	33.7	96437.50	44.79	0	1	0
3913366 200416	0138	33.8	99137.50	44.67	0	1	0
3913466 200416	0138	33.9	97850.00	44.77	0	1	0
3913566 200416	0138	34.0	99637.50	44.74	0	1	0
3913666 200416	0138	34.1	98650.00	44.81	0	1	0
3913766 200416	0138	34.2	97550.00	44.83	0	1	0
3913866 200416	0138	34.3	98087.50	44.84	0	1	0
3913966 200416	0138	34.4	99000.00	44.84	0	1	0
3914066 200416	0138	34.5	96137.50	44.85	0	1	0
3914165 200416	0138	34.6	96050.00	44.68	0	1	0
3914266 200416	0138	34.7	98025.00	44.60	0	1	0
3914365 200416	0138	34.8	95162.50	44.68	0	1	0
3914465 200416	0138	34.9	98562.50	44.50	0	1	0
3914565 200416	0138	35.0	99537.50	44.53	0	1	0
3914665 200416	0138	35.1	95200.00	44.52	0	1	0
3914775 200416	0138	35.2	97550.00	44.37	0	1	0
3914875 200416	0138	35.3	98900.00	44.37	0	1	0
3914975 200416	0138	35.4	96837.50	44.41	0	1	0
3915075 200416	0138	35.5	98712.50	44.31	0	1	0
3915175 200416	0138	35.6	98362.50	44.42	0	1	0
3915275 200416	0138	35.7	97500.00	44.53	0	1	0
3915375 200416	0138	35.8	99800.00	44.50	0	1	0
3915475 200416	0138	35.9	99237.50	44.71	0	1	0
3915575 200416	0138	36.0	97975.00	44.74	0	1	0
3915675 200416	0138	36.1	97637.50	44.67	0	1	0
3915775 200416	0138	36.2	97725.00	44.78	0	1	0
3915885 200416	0138	36.3	97262.50	44.79	0	1	0
3915985 200416	0138	36.4	99862.50	44.72	0	1	0
3916085 200416	0138	36.5	96850.00	44.85	0	1	0
3916185 200416	0138	36.6	99112.50	44.77	0	1	0
3916285 200416	0138	36.7	96862.50	44.80	0	1	0
3916384 200416	0138	36.8	97162.50	44.77	0	1	0
3916485 200416	0138	36.9	97987.50	44.66	0	1	0
3916584 200416	0138	37.0	96287.50	44.60	0	1	0
3916684 200416	0138	37.1	99187.50	44.52	0	1	0
3916784 200416	0138	37.2	98625.00	44.59	0	1	0
3916884 200416	0138	37.3	97050.00	44.63	0	1	0
3916984 200416	0138	37.4	97575.00	44.62	0	1	0
3917094 200416	0138	37.5	99212.50	44.52	0	1	0
3917184 200416	0138	37.6	98800.00	44.63	0	1	0
3917294 200416	0138	37.7	97200.00	44.61	0	1	0
3917394 200416	0138	37.8	97875.00	44.63	0	1	0
3917484 200416	0138	37.9	97625.00	44.66	0	1	0
3917594 200416	0138	38.0	97925.00	44.64	0	1	0
3917693 200416	0138	38.1	100450.00	44.72	0	1	0
3917794 200416	0138	38.2	96012.50	44.78	0	1	0
3917894 200416	0138	38.3	98175.00	44.66	0	1	0
3917994 200416	0138	38.4	98175.00	44.71	0	1	0
3918094 200416	0138	38.5	97962.50	44.74	0	1	0
3918194 200416	0138	38.6	96387.50	44.68	0	1	0
3918294 200416	0138	38.7	95400.00	44.57	0	1	0
3918393 200416	0138	38.8	96087.50	44.49	0	1	0
3918493 200416	0138	38.9	97912.50	44.41	0	1	0
3918593 200416	0138	39.0	97687.50	44.42	0	1	0
3918693 200416	0138	39.1	97900.00	44.41	0	1	0
3918793 200416	0138	39.2	98412.50	44.30	0	1	0
3918903 200416	0138	39.3	98475.00	44.40	0	1	0
3919003 200416	0138	39.4	98475.00	44.42	0	1	0
3919103 200416	0138	39.5	97737.50	44.43	0	1	0
3919203 200416	0138	39.6	98000.00	44.42	0	1	0
3919303 200416	0138	39.7	98787.50	44.49	0	1	0
3919403 200416	0138	39.8	96950.00	44.65	0	1	0
3919503 200416	0138	39.9	98000.00	44.69	0	1	0
3919603 200416	0138	40.0	97150.00	44.69	0	1	0
3919703 200416	0138	40.1	97512.50	44.66	0	1	0
3919803 200416	0138	40.2	98150.00	44.65	0	1	0
3919913 200416	0138	40.3	96275.00	44.64	0	1	0
3920013 200416	0138	40.4	96950.00	44.54	0	1	0
3920113 200416	0138	40.5	99775.00	44.47	0	1	0
3920213 200416	0138	40.6	96625.00	44.56	0	1	0
3920312 200416	0138	40.7	97425.00	44.50	0	1	0
3920412 200416	0138	40.8	95850.00	44.44	0	1	0
3920512 200416	0138	40.9	97850.00	44.39	0	1	0
3920613 200416	0138	41.0	97687.50	44.38	0	1	0
3920713 200416	0138	41.1	95375.00	44.40	0	1	0
3920813 200416	0138	41.2	97575.00	44.31	0	1	0
3920913 200416	0138	41.3	94437.50	44.28	0	1	0
3921013 200416	0138	41.4	97912.50	44.20	0	1	0
3921113 200416	0138	41.5	98625.00	44.24	0	1	0
3921213 200416	0138	41.6	98675.00	44.19	0	1	0
3921322 200416	0138	41.7	99562.50	44.28	0	1	0
3921412 200416	0138	41.8	98450.00	44.38	0	1	0
3921512 200416	0138	41.9	96100.00	44.50	0	1	0
3921612 200416	0138	42.0	97250.00	44.42	0	1	0
3921712 200416	0138	42.1	96950.00	44.40	0	1	0
3921822 200416	0138	42.2	99200.00	44.47	0	1	0
3921921 200416	0138	42.3	100575.00	44.54	0	1	0
3922022 200416	0138	42.4	97475.00	44.82	0	1	0
3922122 200416	0138	42.5	97775.00	44.80	0	1	0
3922222 200416	0138	42.6	98062.50	44.76	0	1	0
3922322 200416	0138	42.7	97462.50	44.73	0	1	0
3922422 200416	0138	42.8	96025.00	44.64	0	1	0
3922522 200416	0138	42.9	97750.00	44.53	0	1	0
3922622 200416	0138	43.0	96425.00	44.60	0	1	0
3922722 200416	0138	43.1	99212.50	44.57	0	1	0
3922822 200416	0138	43.2	97675.00	44.67	0	1	0
3922932 200416	0138	43.3	97825.00	44.60	0	1	0
3923032 200416	0138	43.4	97375.00	44.48	0	1	0
3923131 200416	0138	43.5	95212.50	44.47	0	1	0
3923231 200416	0138	43.6	95837.50	44.36	0	1	0
3923331 200416	0138	43.7	98287.50	44.26	0	1	0
3923431 200416	0138	43.8	96187.50	44.29	0	1	0
3923531 200416	0138	43.9	97525.00	44.30	0	1	0
3923631 200416	0138	44.0	96425.00	44.29	0	1	0
3923731 200416	0138	44.1	95675.00	44.29	0	1	0
3923831 200416	0138	44.2	96312.50	44.13	0	1	0
3923941 200416	0138	44.3	97112.50	44.07	0	1	0
3924041 200416	0138	44.4	97400.00	44.04	0	1	0
3924140 200416	0138	44.5	100050.00	44.04	0	1	0
3924241 200416	0138	44.6	97475.00	44.26	0	1	0
3924341 200416	0138	44.7	96475.00	44.33	0	1	0
3924441 200416	0138	44.8	95800.00	44.25	0	1	0
3924541 200416	0138	44.9	99237.50	44.23	0	1	0
3924641 200416	0138	45.0	96825.00	44.31	0	1	0
3924741 200416	0138	45.1	98975.00	44.33	0	1	0
3924841 200416	0138	45.2	99075.00	44.47	0	1	0
3924941 200416	0138	45.3	98925.00	44.60	0	1	0
3925041 200416	0138	45.4	97625.00	44.68	0	1	0
3925141 200416	0138	45.5	97712.50	44.69	0	1	0
3925241 200416	0138	45.6	96512.50	44.59	0	1	0
3925341 200416	0138	45.7	98687.50	44.54	0	1	0
3925441 200416	0138	45.8	96375.00	44.64	0	1	0
3925541 200416	0138	45.9	98775.00	44.67	0	1	0
3925641 200416	0138	46.0	97975.00	44.65	0	1	0
3925741 200416	0138	46.1	96162.50	44.70	0	1	0
3925841 200416	0138	46.2	97387.50	44.57	0	1	0
3925951 200416	0138	46.3	97325.00	44.50	0	1	0
3926051 200416	0138	46.4	97050.00	44.42	0	1	0
3926151 200416	0138	46.5	97575.00	44.40	0	1	0
3926251 200416	0138	46.6	96837.50	44.39	0	1	0
3926351 200416	0138	46.7	96962.50	44.41	0	1	0
3926451 200416	0138	46.8	98637.50	44.33	0	1	0
3926551 200416	0138	46.9	96262.50	44.43	0	1	0
3926651 200416	0138	47.0	95887.50	44.32	0	1	0
3926751 200416	0138	47.1	98637.50	44.22	0	1	0
3926851 200416	0138	47.2	97275.00	44.34	0	1	0
3926951 200416	0138	47.3	96987.50	44.33	0	1	0
3927061 200416	0138	47.4	97750.00	44.32	0	1	0
3927161 200416	0138	47.5	97375.00	44.35	0	1	0
3927261 200416	0138	47.6	97887.50	44.34	0	1	0
3927361 200416	0138	47.7	98575.00	44.38	0	1	0
3927461 200416	0138	47.8	97737.50	44.46	0	1	0
3927561 200416	0138	47.9	96012.50	44.42	0	1	0
3927661 200416	0138	48.0	95662.50	44.41	0	1	0
3927761 200416	0138	48.1	97112.50	44.40	0	1	0
3927861 200416	0138	48.2	97887.50	44.33	0	1	0
3927961 200416	0138	48.3	97675.00	44.35	0	1	0
3928061 200416	0138	48.4	96900.00	44.39	0	1	0
3928160 200416	0138	48.5	97225.00	44.35	0	1	0
3928260 200416	0138	48.6	99062.50	44.34	0	1	0
3928370 200416	0138	48.7	96125.00	44.39	0	1	0
3928460 200416	0138	48.8	96662.50	44.28	0	1	0
3928560 200416	0138	48.9	98100.00	44.23	0	1	0
3928669 200416	0138	49.0	101075.00	44.33	0	1	0
3928760 200416	0138	49.1	98800.00	44.57	0	1	0
3928870 200416	0138	49.2	97162.50	44.65	0	1	0
3928960 200416	0138	49.3	94087.50	44.62	0	1	0
3929070 200416	0138	49.4	96462.50	44.45	0	1	0
3929170 200416	0138	49.5	96050.00	44.43	0	1	0
3929270 200416	0138	49.6	96337.50	44.38	0	1	0
3929370 200416	0138	49.7	97450.00	44.26	0	1	0
3929470 200416	0138	49.8	97500.00	44.32	0	1	0
3929570 200416	0138	49.9	96650.00	44.36	0	1	0
3929670 200416	0138	50.0	98587.50	44.29	0	1	0
3929770 200416	0138	50.1	98000.00	44.18	0	1	0
3929870 200416	0138	50.2	96762.50	44.14	0	1	0
3929970 200416	0138	50.3	97112.50	44.12	0	1	0
3930080 200416	0138	50.4	98012.50	44.26	0	1	0
3930180 200416	0138	50.5	98387.50	44.33	0	1	0
3930280 200416	0138	50.6	98637.50	44.44	0	1	0
3930379 200416	0138	50.7	100437.50	44.54	0	1	0
3930480 200416	0138	50.8	96487.50	44.67	0	1	0
3930580 200416	0138	50.9	97300.00	44.63	0	1	0
3930679 200416	0138	51.0	100612.50	44.66	0	1	0
3930773 200416	0138	51.1	97250.00	44.75	0	1	0
3930883 200416	0138	51.2	98425.00	44.72	0	1	0
3930982 200416	0138	51.3	100000.00	44.79	0	1	0
3931083 200416	0138	51.4	98812.50	44.92	0	1	0
3931183 200416	0138	51.5	98425.00	44.96	0	1	0
3931283 200416	0138	51.6	97387.50	44.96	0	1	0
3931382 200416	0138	51.7	101250.00	44.90	0	1	0
3931483 200416	0138	51.8	98912.50	44.94	0	1	0
3931583 200416	0138	51.9	97400.00	45.05	0	1	0
3931683 200416	0138	52.0	99837.50	45.05	0	1	0
3931783 200416	0138	52.1	96125.00	45.02	0	1	0
3931883 200416	0138	52.2	96950.00	44.97	0	1	0
3931983 200416	0138	52.3	95937.50	44.90	0	1	0
3932093 200416	0138	52.4	97587.50	44.72	0	1	0
3932193 200416	0138	52.5	95025.00	44.66	0	1	0
3932293 200416	0138	52.6	95912.50	44.51	0	1	0
3932393 200416	0138	52.7	99600.00	44.44	0	1	0
3932493 200416	0138	52.8	97125.00	44.37	0	1	0
3932593 200416	0138	52.9	97900.00	44.29	0	1	0
3932692 200416	0138	53.0	96912.50	44.31	0	1	0
3932792 200416	0138	53.1	96187.50	44.18	0	1	0
3932892 200416	0138	53.2	97137.50	44.18	0	1	0
3932992 200416	0138	53.3	97637.50	44.19	0	1	0
3933102 200416	0138	53.4	94550.00	44.27	0	1	0
3933202 200416	0138	53.5	97862.50	44.13	0	1	0
3933302 200416	0138	53.6	99025.00	44.26	0	1	0
3933402 200416	0138	53.7	97500.00	44.40	0	1	0
3933502 200416	0138	53.8	97225.00	44.30	0	1	0
3933602 200416	0138	53.9	99087.50	44.31	0	1	0
3933702 200416	0138	54.0	95450.00	44.36	0	1	0
3933802 200416	0138	54.1	97387.50	44.29	0	1	0
3933902 200416	0138	54.2	96075.00	44.35	0	1	0
3934003 200416	0138	54.3	96500.00	44.30	0	1	0
3934103 200416	0138	54.4	99025.00	44.25	0	1	0
3934203 200416	0138	54.5	96825.00	44.45	0	1	0
3934303 200416	0138	54.6	97925.00	44.40	0	1	0
3934403 200416	0138	54.7	96300.00	44.35	0	1	0
3934502 200416	0138	54.8	98712.50	44.30	0	1	0
3934602 200416	0138	54.9	95600.00	44.37	0	1	0
3934702 200416	0138	55.0	98250.00	44.21	0	1	0
3934802 200416	0138	55.1	98225.00	44.34	0	1	0
3934902 200416	0138	55.2	97862.50	44.37	0	1	0
3935002 200416	0138	55.3	96300.00	44.46	0	1	0
3935112 200416	0138	55.4	96462.50	44.45	0	1	0
3935212 200416	0138	55.5	97762.50	44.33	0	1	0
3935312 200416	0138	55.6	97237.50	44.37	0	1	0
3935412 200416	0138	55.7	98237.50	44.34	0	1	0
3935512 200416	0138	55.8	98525.00	44.43	0	1	0
3935612 200416	0138	55.9	97262.50	44.42	0	1	0
3935712 200416	0138	56.0	97225.00	44.50	0	1	0
3935812 200416	0138	56.1	97150.00	44.45	0	1	0
3935912 200416	0138	56.2	97350.00	44.40	0	1	0
3936012 200416	0138	56.3	99075.00	44.38	0	1	0
3936122 200416	0138	56.4	99387.50	44.50	0	1	0
3936222 200416	0138	56.5	97362.50	44.63	0	1	0
3936321 200416	0138	56.6	96975.00	44.62	0	1	0
3936421 200416	0138	56.7	93587.50	44.60	0	1	0
3936521 200416	0138	56.8	97650.00	44.40	0	1	0
3936621 200416	0138	56.9	97187.50	44.36	0	1	0
3936721 200416	0138	57.0	96025.00	44.35	0	1	0
3936821 200416	0138	57.1	98337.50	44.30	0	1	0
3936922 200416	0138	57.2	99525.00	44.35	0	1	0
3937022 200416	0138	57.3	99300.00	44.45	0	1	0
3937122 200416	0138	57.4	99150.00	44.46	0	1	0
3937222 200416	0138	57.5	96262.50	44.45	0	1	0
3937321 200416	0138	57.6	96337.50	44.40	0	1	0
3937431 200416	0138	57.7	97700.00	44.37	0	1	0
3937521 200416	0138	57.8	97237.50	44.56	0	1	0
3937621 200416	0138	57.9	96187.50	44.54	0	1	0
3937721 200416	0138	58.0	97712.50	44.49	0	1	0
3937821 200416	0138	58.1	96175.00	44.57	0	1	0
3937931 200416	0138	58.2	98200.00	44.47	0	1	0
3938021 200416	0138	58.3	97225.00	44.41	0	1	0
3938131 200416	0138	58.4	95250.00	44.32	0	1	0
3938230 200416	0138	58.5	100162.50	44.14	0	1	0
3938331 200416	0138	58.6	96250.00	44.32	0	1	0
3938431 200416	0138	58.7	97262.50	44.31	0	1	0
3938531 200416	0138	58.8	93275.00	44.29	0	1	0
3938631 200416	0138	58.9	96750.00	44.12	0	1	0
3938731 200416	0138	59.0	97637.50	44.14	0	1	0
3938831 200416	0138	59.1	94700.00	44.14	0	1	0
3938931 200416	0138	59.2	97587.50	44.07	0	1	0
3939031 200416	0138	59.3	98550.00	44.04	0	1	0
3939141 200416	0138	59.4	97787.50	44.10	0	1	0
3939241 200416	0138	59.5	97437.50	44.22	0	1	0
3939341 200416	0138	59.6	97225.00	44.10	0	1	0
3939441 200416	0138	59.7	96275.00	44.14	0	1	0
3939541 200416	0138	59.8	98612.50	44.10	0	1	0
3939641 200416	0138	59.9	97787.50	44.34	0	1	0
3939741 200416	0139	0.0	99337.50	44.38	0	1	0
3939841 200416	0139	0.1	97212.50	44.46	0	1	0
3939940 200416	0139	0.2	100012.50	44.57	0	1	0
3940041 200416	0139	0.3	96800.00	44.68	0	1	0
3940151 200416	0139	0.4	98187.50	44.60	0	1	0
3940251 200416	0139	0.5	97112.50	44.62	0	1	0
3940351 200416	0139	0.6	97662.50	44.61	0	1	0
3940451 200416	0139	0.7	98050.00	44.62	0	1	0
3940551 200416	0139	0.8	96537.50	44.70	0	1	0
3940651 200416	0139	0.9	98000.00	44.61	0	1	0
3940751 200416	0139	1.0	96400.00	44.62	0	1	0
3940851 200416	0139	1.1	95475.00	44.49	0	1	0
3940951 200416	0139	1.2	98612.50	44.41	0	1	0
3941051 200416	0139	1.3	99237.50	44.35	0	1	0
3941151 200416	0139	1.4	95687.50	44.46	0	1	0
3941251 200416	0139	1.5	96687.50	44.34	0	1	0
3941351 200416	0139	1.6	96837.50	44.33	0	1	0
3941451 200416	0139	1.7	97837.50	44.29	0	1	0
3941551 200416	0139	1.8	97962.50	44.28	0	1	0
3941650 200416	0139	1.9	101137.50	44.34	0	1	0
3941750 200416	0139	2.0	97512.50	44.48	0	1	0
3941850 200416	0139	2.1	96975.00	44.53	0	1	0
3941950 200416	0139	2.2	95787.50	44.60	0	1	0
3942050 200416	0139	2.3	98925.00	44.47	0	1	0
3942160 200416	0139	2.4	97525.00	44.46	0	1	0
3942260 200416	0139	2.5	96900.00	44.54	0	1	0
3942360 200416	0139	2.6	96575.00	44.55	0	1	0
3942460 200416	0139	2.7	98400.00	44.54	0	1	0
3942560 200416	0139	2.8	97700.00	44.57	0	1	0
3942660 200416	0139	2.9	95950.00	44.55	0	1	0
3942760 200416	0139	3.0	98825.00	44.32	0	1	0
3942860 200416	0139	3.1	98062.50	44.38	0	1	0
3942960 200416	0139	3.2	96650.00	44.43	0	1	0
3943060 200416	0139	3.3	96137.50	44.47	0	1	0
3943170 200416	0139	3.4	98237.50	44.34	0	1	0
3943270 200416	0139	3.5	96475.00	44.37	0	1	0
3943370 200416	0139	3.6	98825.00	44.36	0	1	0
3943470 200416	0139	3.7	96400.00	44.46	0	1	0
3943569 200416	0139	3.8	100025.00	44.37	0	1	0
3943670 200416	0139	3.9	95875.00	44.47	0	1	0
3943770 200416	0139	4.0	95825.00	44.47	0	1	0
3943870 200416	0139	4.1	97162.50	44.33	0	1	0
3943970 200416	0139	4.2	97987.50	44.29	0	1	0
3944070 200416	0139	4.3	97775.00	44.35	0	1	0
3944170 200416	0139	4.4	98162.50	44.43	0	1	0
3944270 200416	0139	4.5	97712.50	44.42	0	1	0
3944370 200416	0139	4.6	97975.00	44.48	0	1	0
3944480 200416	0139	4.7	95512.50	44.44	0	1	0
3944570 200416	0139	4.8	96462.50	44.40	0	1	0
3944670 200416	0139	4.9	98275.00	44.24	0	1	0
3944770 200416	0139	5.0	97362.50	44.35	0	1	0
3944870 200416	0139	5.1	97775.00	44.42	0	1	0
3944980 200416	0139	5.2	99212.50	44.44	0	1	0
3945070 200416	0139	5.3	97962.50	44.50	0	1	0
3945180 200416	0139	5.4	95937.50	44.51	0	1	0
3945280 200416	0139	5.5	96087.50	44.41	0	1	0
3945380 200416	0139	5.6	98312.50	44.34	0	1	0
3945480 200416	0139	5.7	96875.00	44.35	0	1	0
3945580 200416	0139	5.8	99350.00	44.41	0	1	0
3945679 200416	0139	5.9	97500.00	44.54	0	1	0
3945779 200416	0139	6.0	98712.50	44.51	0	1	0
3945879 200416	0139	6.1	98100.00	44.57	0	1	0
3945979 200416	0139	6.2	97612.50	44.58	0	1	0
3946079 200416	0139	6.3	95750.00	44.51	0	1	0
3946189 200416	0139	6.4	99262.50	44.41	0	1	0
3946288 200416	0139	6.5	100775.00	44.56	0	1	0
3946389 200416	0139	6.6	95162.50	44.77	0	1	0
3946488 200416	0139	6.7	100087.50	44.63	0	1	0
3946589 200416	0139	6.8	97800.00	44.77	0	1	0
3946689 200416	0139	6.9	97500.00	44.70	0	1	0
3946789 200416	0139	7.0	98625.00	44.70	0	1	0
3946889 200416	0139	7.1	97512.50	44.70	0	1	0
3946989 200416	0139	7.2	97862.50	44.67	0	1	0
3947089 200416	0139	7.3	97337.50	44.69	0	1	0
3947199 200416	0139	7.4	97787.50	44.76	0	1	0
3947299 200416	0139	7.5	96150.00	44.69	0	1	0
3947399 200416	0139	7.6	96862.50	44.48	0	1	0
3947499 200416	0139	7.7	95275.00	44.56	0	1	0
3947599 200416	0139	7.8	98775.00	44.34	0	1	0
3947699 200416	0139	7.9	96900.00	44.39	0	1	0
3947799 200416	0139	8.0	99575.00	44.36	0	1	0
3947899 200416	0139	8.1	95825.00	44.40	0	1	0
3947999 200416	0139	8.2	96500.00	44.33	0	1	0
3948099 200416	0139	8.3	97450.00	44.26	0	1	0
3948199 200416	0139	8.4	99012.50	44.27	0	1	0
3948299 200416	0139	8.5	97437.50	44.32	0	1	0
3948399 200416	0139	8.6	99800.00	44.38	0	1	0
3948499 200416	0139	8.7	96650.00	44.51	0	1	0
3948598 200416	0139	8.8	100162.50	44.58	0	1	0
3948698 200416	0139	8.9	100425.00	44.64	0	1	0
3948799 200416	0139	9.0	97150.00	44.80	0	1	0
3948899 200416	0139	9.1	96312.50	44.69	0	1	0
3948999 200416	0139	9.2	97650.00	44.71	0	1	0
3949099 200416	0139	9.3	97487.50	44.76	0	1	0
3949209 200416	0139	9.4	98537.50	44.76	0	1	0
3949309 200416	0139	9.5	97512.50	44.74	0	1	0
3949409 200416	0139	9.6	99112.50	44.75	0	1	0
3949509 200416	0139	9.7	96087.50	44.72	0	1	0
3949609 200416	0139	9.8	97000.00	44.69	0	1	0
3949709 200416	0139	9.9	98087.50	44.55	0	1	0
3949808 200416	0139	10.0	98225.00	44.44	0	1	0
3949908 200416	0139	10.1	98262.50	44.49	0	1	0
3950008 200416	0139	10.2	99087.50	44.58	0	1	0
3950108 200416	0139	10.3	98437.50	44.64	0	1	0
3950218 200416	0139	10.4	99787.50	44.69	0	1	0
3950318 200416	0139	10.5	98237.50	44.74	0	1	0
3950418 200416	0139	10.6	98200.00	44.77	0	1	0
3950518 200416	0139	10.7	98500.00	44.73	0	1	0
3950618 200416	0139	10.8	98712.50	44.84	0	1	0
3950718 200416	0139	10.9	96225.00	44.92	0	1	0
3950818 200416	0139	11.0	97225.00	44.84	0	1	0
3950918 200416	0139	11.1	99012.50	44.79	0	1	0
3951018 200416	0139	11.2	95750.00	44.82	0	1	0
3951118 200416	0139	11.3	98062.50	44.67	0	1	0
3951218 200416	0139	11.4	99687.50	44.66	0	1	0
3951318 200416	0139	11.5	98112.50	44.65	0	1	0
3951418 200416	0139	11.6	97712.50	44.65	0	1	0
3951528 200416	0139	11.7	97700.00	44.62	0	1	0
3951618 200416	0139	11.8	96237.50	44.59	0	1	0
3951717 200416	0139	11.9	99050.00	44.48	0	1	0
3951818 200416	0139	12.0	96712.50	44.60	0	1	0
3951918 200416	0139	12.1	97050.00	44.58	0	1	0
3952028 200416	0139	12.2	95500.00	44.49	0	1	0
3952118 200416	0139	12.3	97062.50	44.48	0	1	0
3952228 200416	0139	12.4	99750.00	44.44	0	1	0
3952327 200416	0139	12.5	100600.00	44.44	0	1	0
3952428 200416	0139	12.6	99137.50	44.55	0	1	0
3952528 200416	0139	12.7	99100.00	44.62	0	1	0
3952627 200416	0139	12.8	100162.50	44.68	0	1	0
3952727 200416	0139	12.9	99387.50	44.86	0	1	0
3952827 200416	0139	13.0	97725.00	44.87	0	1	0
3952927 200416	0139	13.1	96812.50	44.92	0	1	0
3953027 200416	0139	13.2	97587.50	44.91	0	1	0
3953128 200416	0139	13.3	99162.50	45.00	0	1	0
3953237 200416	0139	13.4	95950.00	45.09	0	1	0
3953337 200416	0139	13.5	97025.00	44.92	0	1	0
3953437 200416	0139	13.6	97750.00	44.76	0	1	0
3953537 200416	0139	13.7	96450.00	44.70	0	1	0
3953637 200416	0139	13.8	98362.50	44.58	0	1	0
3953737 200416	0139	13.9	96625.00	44.50	0	1	0
3953837 200416	0139	14.0	99062.50	44.38	0	1	0
3953937 200416	0139	14.1	97362.50	44.44	0	1	0
3954038 200416	0139	14.2	97562.50	44.46	0	1	0
3954137 200416	0139	14.3	96712.50	44.46	0	1	0
3954237 200416	0139	14.4	97500.00	44.35	0	1	0
3954347 200416	0139	14.5	97962.50	44.42	0	1	0
3954437 200416	0139	14.6	98900.00	44.46	0	1	0
3954547 200416	0139	14.7	96250.00	44.51	0	1	0
3954647 200416	0139	14.8	100375.00	44.50	0	1	0
3954747 200416	0139	14.9	99900.00	44.59	0	1	0
3954847 200416	0139	15.0	98662.50	44.74	0	1	0
3954947 200416	0139	15.1	95825.00	44.72	0	1	0
3955047 200416	0139	15.2	97725.00	44.65	0	1	0
3955147 200416	0139	15.3	99000.00	44.66	0	1	0
3955247 200416	0139	15.4	96725.00	44.76	0	1	0
3955347 200416	0139	15.5	96437.50	44.73	0	1	0
3955447 200416	0139	15.6	97737.50	44.66	0	1	0
3955547 200416	0139	15.7	99225.00	44.61	0	1	0
3955647 200416	0139	15.8	96075.00	44.74	0	1	0
3955747 200416	0139	15.9	99712.50	44.55	0	1	0
3955847 200416	0139	16.0	96725.00	44.54	0	1	0
3955947 200416	0139	16.1	98412.50	44.45	0	1	0
3956047 200416	0139	16.2	97550.00	44.57	0	1	0
3956147 200416	0139	16.3	97425.00	44.56	0	1	0
3956257 200416	0139	16.4	96262.50	44.49	0	1	0
3956357 200416	0139	16.5	95387.50	44.47	0	1	0
3956456 200416	0139	16.6	97300.00	44.42	0	1	0
3956556 200416	0139	16.7	96712.50	44.40	0	1	0
3956656 200416	0139	16.8	99937.50	44.29	0	1	0
3956756 200416	0139	16.9	97325.00	44.46	0	1	0
3956856 200416	0139	17.0	97612.50	44.36	0	1	0
3956956 200416	0139	17.1	98062.50	44.40	0	1	0
3957056 200416	0139	17.2	97175.00	44.38	0	1	0
3957156 200416	0139	17.3	97550.00	44.36	0	1	0
3957266 200416	0139	17.4	98737.50	44.37	0	1	0
3957366 200416	0139	17.5	99250.00	44.48	0	1	0
3957466 200416	0139	17.6	97637.50	44.65	0	1	0
3957566 200416	0139	17.7	99062.50	44.67	0	1	0
3957666 200416	0139	17.8	98287.50	44.78	0	1	0
3957766 200416	0139	17.9	95400.00	44.70	0	1	0
3957866 200416	0139	18.0	97037.50	44.61	0	1	0
3957966 200416	0139	18.1	97000.00	44.59	0	1	0
3958066 200416	0139	18.2	96325.00	44.54	0	1	0
3958166 200416	0139	18.3	96425.00	44.50	0	1	0
3958266 200416	0139	18.4	98112.50	44.45	0	1	0
3958366 200416	0139	18.5	96800.00	44.42	0	1	0
3958466 200416	0139	18.6	99125.00	44.31	0	1	0
3958576 200416	0139	18.7	97925.00	44.38	0	1	0
3958666 200416	0139	18.8	97275.00	44.33	0	1	0
3958766 200416	0139	18.9	98950.00	44.28	0	1	0
3958865 200416	0139	19.0	98212.50	44.44	0	1	0
3958965 200416	0139	19.1	98437.50	44.50	0	1	0
3959075 200416	0139	19.2	98087.50	44.56	0	1	0
3959165 200416	0139	19.3	99575.00	44.64	0	1	0
3959275 200416	0139	19.4	97262.50	44.78	0	1	0
3959375 200416	0139	19.5	96612.50	44.74	0	1	0
3959475 200416	0139	19.6	96550.00	44.74	0	1	0
3959575 200416	0139	19.7	99500.00	44.62	0	1	0
3959675 200416	0139	19.8	96137.50	44.69	0	1	0
3959775 200416	0139	19.9	98312.50	44.64	0	1	0
3959875 200416	0139	20.0	96650.00	44.61	0	1	0
3959975 200416	0139	20.1	96412.50	44.54	0	1	0
4000075 200416	0139	20.2	95600.00	44.45	0	1	0
4000175 200416	0139	20.3	97150.00	44.34	0	1	0
4000285 200416	0139	20.4	95300.00	44.23	0	1	0
4000385 200416	0139	20.5	97337.50	44.14	0	1	0
4000484 200416	0139	20.6	98425.00	44.17	0	1	0
4000585 200416	0139	20.7	97262.50	44.26	0	1	0
4000684 200416	0139	20.8	97875.00	44.16	0	1	0
4000785 200416	0139	20.9	99350.00	44.23	0	1	0
4000885 200416	0139	21.0	95412.50	44.28	0	1	0
4000985 200416	0139	21.1	99050.00	44.23	0	1	0
4001085 200416	0139	21.2	96562.50	44.34	0	1	0
4001185 200416	0139	21.3	97162.50	44.39	0	1	0
4001295 200416	0139	21.4	96687.50	44.39	0	1	0
4001394 200416	0139	21.5	97962.50	44.45	0	1	0
4001494 200416	0139	21.6	98962.50	44.48	0	1	0
4001594 200416	0139	21.7	96325.00	44.50	0	1	0
4001694 200416	0139	21.8	97637.50	44.46	0	1	0
4001794 200416	0139	21.9	98500.00	44.45	0	1	0
4001894 200416	0139	22.0	96387.50	44.41	0	1	0
4001994 200416	0139	22.1	95150.00	44.46	0	1	0
4002094 200416	0139	22.2	99287.50	44.28	0	1	0
4002194 200416	0139	22.3	96200.00	44.40	0	1	0
4002294 200416	0139	22.4	97050.00	44.36	0	1	0
4002394 200416	0139	22.5	96637.50	44.38	0	1	0
4002494 200416	0139	22.6	96325.00	44.32	0	1	0
4002594 200416	0139	22.7	98337.50	44.20	0	1	0
4002694 200416	0139	22.8	96287.50	44.29	0	1	0
4002794 200416	0139	22.9	98512.50	44.23	0	1	0
4002893 200416	0139	23.0	100787.50	44.23	0	1	0
4002994 200416	0139	23.1	98325.00	44.43	0	1	0
4003094 200416	0139	23.2	96175.00	44.57	0	1	0
4003194 200416	0139	23.3	96750.00	44.43	0	1	0
4003304 200416	0139	23.4	96975.00	44.45	0	1	0
4003404 200416	0139	23.5	98625.00	44.45	0	1	0
4003504 200416	0139	23.6	98687.50	44.54	0	1	0
4003604 200416	0139	23.7	97637.50	44.65	0	1	0
4003703 200416	0139	23.8	97825.00	44.61	0	1	0
4003803 200416	0139	23.9	97600.00	44.68	0	1	0
4003903 200416	0139	24.0	97175.00	44.64	0	1	0
4004003 200416	0139	24.1	99062.50	44.48	0	1	0
4004103 200416	0139	24.2	96550.00	44.51	0	1	0
4004202 200416	0139	24.3	100012.50	44.53	0	1	0
4004313 200416	0139	24.4	99187.50	44.68	0	1	0
4004413 200416	0139	24.5	98825.00	44.78	0	1	0
4004513 200416	0139	24.6	96912.50	44.79	0	1	0
4004613 200416	0139	24.7	98450.00	44.71	0	1	0
4004713 200416	0139	24.8	96100.00	44.74	0	1	0
4004813 200416	0139	24.9	98737.50	44.66	0	1	0
4004913 200416	0139	25.0	96700.00	44.72	0	1	0
4005013 200416	0139	25.1	97887.50	44.69	0	1	0
4005113 200416	0139	25.2	97887.50	44.64	0	1	0
4005213 200416	0139	25.3	98225.00	44.70	0	1	0
4005313 200416	0139	25.4	98875.00	44.62	0	1	0
4005413 200416	0139	25.5	98737.50	44.61	0	1	0
4005522 200416	0139	25.6	100300.00	44.60	0	1	0
4005623 200416	0139	25.7	99300.00	44.76	0	1	0
4005713 200416	0139	25.8	97287.50	44.79	0	1	0
4005813 200416	0139	25.9	99987.50	44.85	0	1	0
4005923 200416	0139	26.0	98775.00	44.90	0	1	0
4006013 200416	0139	26.1	97137.50	45.00	0	1	0
4006123 200416	0139	26.2	98387.50	44.96	0	1	0
4006223 200416	0139	26.3	95712.50	44.99	0	1	0
4006322 200416	0139	26.4	95500.00	44.87	0	1	0
4006422 200416	0139	26.5	98737.50	44.72	0	1	0
4006522 200416	0139	26.6	98725.00	44.72	0	1	0
4006622 200416	0139	26.7	99475.00	44.65	0	1	0
4006722 200416	0139	26.8	96762.50	44.66	0	1	0
4006822 200416	0139	26.9	97950.00	44.63	0	1	0
4006922 200416	0139	27.0	99437.50	44.54	0	1	0
4007022 200416	0139	27.1	97925.00	44.57	0	1	0
4007122 200416	0139	27.2	97700.00	44.61	0	1	0
4007222 200416	0139	27.3	98287.50	44.58	0	1	0
4007332 200416	0139	27.4	97287.50	44.69	0	1	0
4007432 200416	0139	27.5	98425.00	44.77	0	1	0
4007532 200416	0139	27.6	99050.00	44.76	0	1	0
4007632 200416	0139	27.7	98650.00	44.77	0	1	0
4007732 200416	0139	27.8	98687.50	44.74	0	1	0
4007832 200416	0139	27.9	97962.50	44.82	0	1	0
4007932 200416	0139	28.0	98050.00	44.82	0	1	0
4008032 200416	0139	28.1	97212.50	44.76	0	1	0
4008132 200416	0139	28.2	98062.50	44.73	0	1	0
4008232 200416	0139	28.3	98525.00	44.75	0	1	0
4008342 200416	0139	28.4	99925.00	44.76	0	1	0
4008442 200416	0139	28.5	96587.50	44.87	0	1	0
4008541 200416	0139	28.6	98337.50	44.79	0	1	0
4008641 200416	0139	28.7	98175.00	44.76	0	1	0
4008741 200416	0139	28.8	97087.50	44.74	0	1	0
4008841 200416	0139	28.9	96175.00	44.67	0	1	0
4008941 200416	0139	29.0	96825.00	44.59	0	1	0
4009040 200416	0139	29.1	100337.50	44.53	0	1	0
4009141 200416	0139	29.2	98725.00	44.67	0	1	0
4009241 200416	0139	29.3	94712.50	44.70	0	1	0
4009341 200416	0139	29.4	97500.00	44.53	0	1	0
4009441 200416	0139	29.5	97950.00	44.42	0	1	0
4009541 200416	0139	29.6	98825.00	44.48	0	1	0
4009651 200416	0139	29.7	98475.00	44.50	0	1	0
4009741 200416	0139	29.8	96987.50	44.52	0	1	0
4009841 200416	0139	29.9	96525.00	44.51	0	1	0
4009941 200416	0139	30.0	97837.50	44.53	0	1	0
4010041 200416	0139	30.1	97200.00	44.57	0	1	0
4010151 200416	0139	30.2	99300.00	44.43	0	1	0
4010241 200416	0139	30.3	96687.50	44.46	0	1	0
4010351 200416	0139	30.4	99175.00	44.55	0	1	0
4010451 200416	0139	30.5	94025.00	44.62	0	1	0
4010551 200416	0139	30.6	98175.00	44.45	0	1	0
4010651 200416	0139	30.7	99862.50	44.42	0	1	0
4010751 200416	0139	30.8	99687.50	44.48	0	1	0
4010851 200416	0139	30.9	95675.00	44.60	0	1	0
4010951 200416	0139	31.0	98162.50	44.56	0	1	0
4011051 200416	0139	31.1	98812.50	44.58	0	1	0
4011151 200416	0139	31.2	96650.00	44.65	0	1	0
4011251 200416	0139	31.3	98400.00	44.53	0	1	0
4011361 200416	0139	31.4	94825.00	44.61	0	1	0
4011461 200416	0139	31.5	96825.00	44.41	0	1	0
4011561 200416	0139	31.6	96850.00	44.54	0	1	0
4011661 200416	0139	31.7	96250.00	44.48	0	1	0
4011761 200416	0139	31.8	95487.50	44.32	0	1	0
4011861 200416	0139	31.9	98562.50	44.13	0	1	0
4011961 200416	0139	32.0	96925.00	44.26	0	1	0
4012061 200416	0139	32.1	98150.00	44.20	0	1	0
4012161 200416	0139	32.2	98125.00	44.17	0	1	0
4012261 200416	0139	32.3	97425.00	44.24	0	1	0
4012361 200416	0139	32.4	95387.50	44.19	0	1	0
4012471 200416	0139	32.5	99987.50	44.22	0	1	0
4012561 200416	0139	32.6	98500.00	44.36	0	1	0
4012671 200416	0139	32.7	99362.50	44.44	0	1	0
4012771 200416	0139	32.8	98300.00	44.58	0	1	0
4012861 200416	0139	32.9	97675.00	44.70	0	1	0
4012971 200416	0139	33.0	97050.00	44.66	0	1	0
4013071 200416	0139	33.1	97750.00	44.67	0	1	0
4013171 200416	0139	33.2	99087.50	44.65	0	1	0
4013270 200416	0139	33.3	97650.00	44.69	0	1	0
4013370 200416	0139	33.4	97350.00	44.70	0	1	0
4013470 200416	0139	33.5	97912.50	44.79	0	1	0
4013570 200416	0139	33.6	96487.50	44.70	0	1	0
4013670 200416	0139	33.7	96862.50	44.61	0	1	0
4013770 200416	0139	33.8	99175.00	44.50	0	1	0
4013870 200416	0139	33.9	96475.00	44.53	0	1	0
4013970 200416	0139	34.0	98712.50	44.48	0	1	0
4014070 200416	0139	34.1	97000.00	44.56	0	1	0
4014170 200416	0139	34.2	97475.00	44.52	0	1	0
4014270 200416	0139	34.3	99237.50	44.45	0	1	0
4014380 200416	0139	34.4	96787.50	44.52	0	1	0
4014480 200416	0139	34.5	97700.00	44.50	0	1	0
4014580 200416	0139	34.6	99837.50	44.49	0	1	0
4014680 200416	0139	34.7	95000.00	44.64	0	1	0
4014780 200416	0139	34.8	98475.00	44.55	0	1	0
4014879 200416	0139	34.9	100575.00	44.52	0	1	0
4014979 200416	0139	35.0	98062.50	44.71	0	1	0
4015079 200416	0139	35.1	96550.00	44.68	0	1	0
4015179 200416	0139	35.2	99212.50	44.66	0	1	0
4015279 200416	0139	35.3	97087.50	44.73	0	1	0
4015389 200416	0139	35.4	96900.00	44.64	0	1	0
4015489 200416	0139	35.5	98462.50	44.64	0	1	0
4015589 200416	0139	35.6	96387.50	44.68	0	1	0
4015689 200416	0139	35.7	98512.50	44.52	0	1	0
4015789 200416	0139	35.8	97625.00	44.68	0	1	0
4015889 200416	0139	35.9	97862.50	44.64	0	1	0
4015989 200416	0139	36.0	97125.00	44.52	0	1	0
4016089 200416	0139	36.1	99787.50	44.48	0	1	0
4016189 200416	0139	36.2	97550.00	44.62	0	1	0
4016289 200416	0139	36.3	99312.50	44.55	0	1	0
4016389 200416	0139	36.4	97625.00	44.65	0	1	0
4016489 200416	0139	36.5	98300.00	44.68	0	1	0
4016589 200416	0139	36.6	99162.50	44.67	0	1	0
4016699 200416	0139	36.7	96387.50	44.80	0	1	0
4016789 200416	0139	36.8	98537.50	44.70	0	1	0
4016889 200416	0139	36.9	97512.50	44.74	0	1	0
4016989 200416	0139	37.0	99375.00	44.73	0	1	0
4017089 200416	0139	37.1	98000.00	44.83	0	1	0
4017198 200416	0139	37.2	97675.00	44.75	0	1	0
4017289 200416	0139	37.3	99050.00	44.75	0	1	0
4017399 200416	0139	37.4	97337.50	44.74	0	1	0
4017499 200416	0139	37.5	98412.50	44.73	0	1	0
4017599 200416	0139	37.6	98050.00	44.74	0	1	0
4017699 200416	0139	37.7	99337.50	44.69	0	1	0
4017799 200416	0139	37.8	99325.00	44.82	0	1	0
4017899 200416	0139	37.9	95375.00	44.85	0	1	0
4017999 200416	0139	38.0	98525.00	44.76	0	1	0
4018098 200416	0139	38.1	101225.00	44.72	0	1	0
4018198 200416	0139	38.2	97087.50	44.86	0	1	0
4018299 200416	0139	38.3	97325.00	44.84	0	1	0
4018398 200416	0139	38.4	96562.50	44.76	0	1	0
4018509 200416	0139	38.5	96000.00	44.73	0	1	0
4018608 200416	0139	38.6	95912.50	44.62	0	1	0
4018708 200416	0139	38.7	96937.50	44.52	0	1	0
4018809 200416	0139	38.8	94900.00	44.41	0	1	0
4018909 200416	0139	38.9	96562.50	44.21	0	1	0
4019009 200416	0139	39.0	98512.50	44.27	0	1	0
4019108 200416	0139	39.1	100487.50	44.27	0	1	0
4019208 200416	0139	39.2	96612.50	44.23	0	1	0
4019308 200416	0139	39.3	96487.50	44.21	0	1	0
4019408 200416	0139	39.4	97250.00	44.17	0	1	0
4019518 200416	0139	39.5	97775.00	44.20	0	1	0
4019609 200416	0139	39.6	97112.50	44.28	0	1	0
4019719 200416	0139	39.7	98012.50	44.34	0	1	0
4019819 200416	0139	39.8	99425.00	44.39	0	1	0
4019909 200416	0139	39.9	97300.00	44.59	0	1	0
4020018 200416	0139	40.0	96737.50	44.62	0	1	0
4020118 200416	0139	40.1	98412.50	44.54	0	1	0
4020219 200416	0139	40.2	97925.00	44.45	0	1	0
4020319 200416	0139	40.3	95812.50	44.51	0	1	0
4020409 200416	0139	40.4	98250.00	44.48	0	1	0
4020519 200416	0139	40.5	97187.50	44.52	0	1	0
4020619 200416	0139	40.6	98112.50	44.50	0	1	0
4020719 200416	0139	40.7	99537.50	44.54	0	1	0
4020819 200416	0139	40.8	96487.50	44.61	0	1	0
4020918 200416	0139	40.9	96512.50	44.48	0	1	0
4021018 200416	0139	41.0	97750.00	44.44	0	1	0
4021118 200416	0139	41.1	96825.00	44.49	0	1	0
4021218 200416	0139	41.2	97050.00	44.42	0	1	0
4021317 200416	0139	41.3	100100.00	44.38	0	1	0
4021418 200416	0139	41.4	97837.50	44.57	0	1	0
4021528 200416	0139	41.5	97225.00	44.55	0	1	0
4021628 200416	0139	41.6	102437.50	44.55	0	1	0
4021728 200416	0139	41.7	98625.00	44.75	0	1	0
4021829 200416	0139	41.8	98300.00	44.71	0	1	0
4021929 200416	0139	41.9	95400.00	44.79	0	1	0
4022029 200416	0139	42.0	99112.50	44.74	0	1	0
4022128 200416	0139	42.1	98225.00	44.80	0	1	0
4022228 200416	0139	42.2	95612.50	44.86	0	1	0
4022328 200416	0139	42.3	98837.50	44.80	0	1	0
4022428 200416	0139	42.4	97812.50	44.74	0	1	0
4022538 200416	0139	42.5	97087.50	44.74	0	1	0
4022638 200416	0139	42.6	99700.00	44.74	0	1	0
4022738 200416	0139	42.7	96075.00	44.61	0	1	0
4022838 200416	0139	42.8	93850.00	44.50	0	1	0
4022938 200416	0139	42.9	98462.50	44.30	0	1	0
4023038 200416	0139	43.0	98325.00	44.43	0	1	0
4023138 200416	0139	43.1	97525.00	44.40	0	1	0
4023238 200416	0139	43.2	94225.00	44.37	0	1	0
4023338 200416	0139	43.3	97525.00	44.31	0	1	0
4023438 200416	0139	43.4	96675.00	44.25	0	1	0
4023538 200416	0139	43.5	95987.50	44.20	0	1	0
4023638 200416	0139	43.6	97650.00	44.15	0	1	0
4023738 200416	0139	43.7	97050.00	44.05	0	1	0
4023839 200416	0139	43.8	97862.50	44.10	0	1	0
4023938 200416	0139	43.9	98000.00	44.28	0	1	0
4024038 200416	0139	44.0	97675.00	44.26	0	1	0
4024138 200416	0139	44.1	98650.00	44.23	0	1	0
4024238 200416	0139	44.2	97237.50	44.28	0	1	0
4024338 200416	0139	44.3	96412.50	44.41	0	1	0
4024438 200416	0139	44.4	97600.00	44.36	0	1	0
4024548 200416	0139	44.5	97512.50	44.41	0	1	0
4024649 200416	0139	44.6	99012.50	44.47	0	1	0
4024749 200416	0139	44.7	94787.50	44.54	0	1	0
4024849 200416	0139	44.8	96425.00	44.43	0	1	0
4024949 200416	0139	44.9	97687.50	44.37	0	1	0
4025049 200416	0139	45.0	98500.00	44.35	0	1	0
4025149 200416	0139	45.1	96837.50	44.39	0	1	0
4025249 200416	0139	45.2	97512.50	44.31	0	1	0
4025349 200416	0139	45.3	99087.50	44.32	0	1	0
4025448 200416	0139	45.4	98175.00	44.44	0	1	0
4025558 200416	0139	45.5	97750.00	44.47	0	1	0
4025658 200416	0139	45.6	99450.00	44.48	0	1	0
4025758 200416	0139	45.7	96737.50	44.50	0	1	0
4025858 200416	0139	45.8	94775.00	44.59	0	1	0
4025958 200416	0139	45.9	96275.00	44.51	0	1	0
4026058 200416	0139	46.0	99337.50	44.45	0	1	0
4026158 200416	0139	46.1	99425.00	44.49	0	1	0
4026258 200416	0139	46.2	96712.50	44.60	0	1	0
4026358 200416	0139	46.3	97850.00	44.57	0	1	0
4026458 200416	0139	46.4	97775.00	44.51	0	1	0
4026558 200416	0139	46.5	97950.00	44.49	0	1	0
4026658 200416	0139	46.6	96212.50	44.50	0	1	0
4026758 200416	0139	46.7	94625.00	44.36	0	1	0
4026858 200416	0139	46.8	97962.50	44.26	0	1	0
4026958 200416	0139	46.9	96725.00	44.41	0	1	0
4027058 200416	0139	47.0	99075.00	44.43	0	1	0
4027158 200416	0139	47.1	97725.00	44.41	0	1	0
4027268 200416	0139	47.2	98687.50	44.34	0	1	0
4027358 200416	0139	47.3	98937.50	44.43	0	1	0
4027457 200416	0139	47.4	100287.50	44.48	0	1	0
4027568 200416	0139	47.5	97512.50	44.59	0	1	0
4027668 200416	0139	47.6	98900.00	44.57	0	1	0
4027767 200416	0139	47.7	99462.50	44.69	0	1	0
4027867 200416	0139	47.8	98325.00	44.91	0	1	0
4027968 200416	0139	47.9	98350.00	44.92	0	1	0
4028067 200416	0139	48.0	97175.00	45.00	0	1	0
4028167 200416	0139	48.1	97975.00	44.91	0	1	0
4028267 200416	0139	48.2	98287.50	44.92	0	1	0
4028368 200416	0139	48.3	98712.50	44.90	0	1	0
4028468 200416	0139	48.4	98775.00	44.89	0	1	0
4028577 200416	0139	48.5	97000.00	44.83	0	1	0
4028677 200416	0139	48.6	96750.00	44.80	0	1	0
4028778 200416	0139	48.7	97475.00	44.71	0	1	0
4028877 200416	0139	48.8	96200.00	44.62	0	1	0
4028977 200416	0139	48.9	96325.00	44.52	0	1	0
4029077 200416	0139	49.0	97075.00	44.43	0	1	0
4029177 200416	0139	49.1	96387.50	44.43	0	1	0
4029277 200416	0139	49.2	97112.50	44.35	0	1	0
4029377 200416	0139	49.3	97187.50	44.30	0	1	0
4029477 200416	0139	49.4	97575.00	44.23	0	1	0
4029587 200416	0139	49.5	96925.00	44.18	0	1	0
4029677 200416	0139	49.6	98762.50	44.18	0	1	0
4029787 200416	0139	49.7	97387.50	44.27	0	1	0
4029887 200416	0139	49.8	99537.50	44.26	0	1	0
4029977 200416	0139	49.9	98025.00	44.41	0	1	0
4030087 200416	0139	50.0	96900.00	44.49	0	1	0
4030177 200416	0139	50.1	96350.00	44.48	0	1	0
4030287 200416	0139	50.2	96662.50	44.48	0	1	0
4030387 200416	0139	50.3	98300.00	44.46	0	1	0
4030477 200416	0139	50.4	96912.50	44.51	0	1	0
4030587 200416	0139	50.5	96350.00	44.48	0	1	0
4030687 200416	0139	50.6	99850.00	44.45	0	1	0
4030791 200416	0139	50.7	98512.50	44.50	0	1	0
4030891 200416	0139	50.8	97887.50	44.55	0	1	0
4030991 200416	0139	50.9	97650.00	44.48	0	1	0
4031091 200416	0139	51.0	98000.00	44.46	0	1	0
4031191 200416	0139	51.1	98012.50	44.51	0	1	0
4031290 200416	0139	51.2	95325.00	44.59	0	1	0
4031391 200416	0139	51.3	97787.50	44.53	0	1	0
4031490 200416	0139	51.4	100562.50	44.50	0	1	0
4031600 200416	0139	51.5	99137.50	44.67	0	1	0
4031700 200416	0139	51.6	99225.00	44.79	0	1	0
4031800 200416	0139	51.7	97487.50	44.76	0	1	0
4031900 200416	0139	51.8	99150.00	44.72	0	1	0
4032000 200416	0139	51.9	98562.50	44.78	0	1	0
4032100 200416	0139	52.0	99525.00	44.82	0	1	0
4032200 200416	0139	52.1	97037.50	44.88	0	1	0
4032299 200416	0139	52.2	100400.00	44.84	0	1	0
4032400 200416	0139	52.3	98975.00	45.07	0	1	0
4032500 200416	0139	52.4	99212.50	45.12	0	1	0
4032600 200416	0139	52.5	97850.00	45.06	0	1	0
4032700 200416	0139	52.6	98012.50	45.00	0	1	0
4032799 200416	0139	52.7	100337.50	44.95	0	1	0
4032900 200416	0139	52.8	96925.00	45.08	0	1	0
4033000 200416	0139	52.9	98212.50	44.98	0	1	0
4033100 200416	0139	53.0	98075.00	44.96	0	1	0
4033200 200416	0139	53.1	98850.00	44.90	0	1	0
4033300 200416	0139	53.2	99462.50	44.98	0	1	0
4033400 200416	0139	53.3	99000.00	44.94	0	1	0
4033500 200416	0139	53.4	97300.00	44.94	0	1	0
4033610 200416	0139	53.5	97975.00	44.85	0	1	0
4033710 200416	0139	53.6	96575.00	44.86	0	1	0
4033810 200416	0139	53.7	98850.00	44.79	0	1	0
4033910 200416	0139	53.8	96100.00	44.73	0	1	0
4034010 200416	0139	53.9	97112.50	44.69	0	1	0
4034109 200416	0139	54.0	99525.00	44.64	0	1	0
4034209 200416	0139	54.1	99025.00	44.70	0	1	0
4034309 200416	0139	54.2	95600.00	44.71	0	1	0
4034409 200416	0139	54.3	96400.00	44.54	0	1	0
4034509 200416	0139	54.4	97487.50	44.42	0	1	0
4034619 200416	0139	54.5	98025.00	44.43	0	1	0
4034719 200416	0139	54.6	96950.00	44.43	0	1	0
4034819 200416	0139	54.7	99350.00	44.45	0	1	0
4034919 200416	0139	54.8	99487.50	44.47	0	1	0
4035019 200416	0139	54.9	99025.00	44.62	0	1	0
4035119 200416	0139	55.0	98175.00	44.71	0	1	0
4035219 200416	0139	55.1	98850.00	44.65	0	1	0
4035319 200416	0139	55.2	97500.00	44.64	0	1	0
4035419 200416	0139	55.3	98775.00	44.73	0	1	0
4035519 200416	0139	55.4	98425.00	44.83	0	1	0
4035619 200416	0139	55.5	97462.50	44.88	0	1	0
4035719 200416	0139	55.6	96987.50	44.85	0	1	0
4035829 200416	0139	55.7	96400.00	44.85	0	1	0
4035919 200416	0139	55.8	96062.50	44.72	0	1	0
4036018 200416	0139	55.9	98037.50	44.56	0	1	0
4036118 200416	0139	56.0	97300.00	44.52	0	1	0
4036218 200416	0139	56.1	99787.50	44.48	0	1	0
4036329 200416	0139	56.2	98575.00	44.52	0	1	0
4036419 200416	0139	56.3	96512.50	44.57	0	1	0
4036519 200416	0139	56.4	95675.00	44.47	0	1	0
4036629 200416	0139	56.5	98925.00	44.35	0	1	0
4036729 200416	0139	56.6	96812.50	44.41	0	1	0
4036829 200416	0139	56.7	99012.50	44.40	0	1	0
4036929 200416	0139	56.8	97050.00	44.52	0	1	0
4037029 200416	0139	56.9	98687.50	44.57	0	1	0
4037129 200416	0139	57.0	98000.00	44.60	0	1	0
4037229 200416	0139	57.1	98212.50	44.63	0	1	0
4037329 200416	0139	57.2	97075.00	44.56	0	1	0
4037429 200416	0139	57.3	98962.50	44.49	0	1	0
4037528 200416	0139	57.4	96637.50	44.60	0	1	0
4037638 200416	0139	57.5	96750.00	44.64	0	1	0
4037738 200416	0139	57.6	97750.00	44.54	0	1	0
4037838 200416	0139	57.7	99987.50	44.59	0	1	0
4037938 200416	0139	57.8	98875.00	44.63	0	1	0
4038038 200416	0139	57.9	96825.00	44.71	0	1	0
4038138 200416	0139	58.0	97450.00	44.63	0	1	0
4038238 200416	0139	58.1	99400.00	44.60	0	1	0
4038338 200416	0139	58.2	97287.50	44.66	0	1	0
4038438 200416	0139	58.3	97025.00	44.67	0	1	0
4038538 200416	0139	58.4	95262.50	44.58	0	1	0
4038648 200416	0139	58.5	97762.50	44.52	0	1	0
4038748 200416	0139	58.6	96612.50	44.56	0	1	0
4038848 200416	0139	58.7	97062.50	44.51	0	1	0
4038948 200416	0139	58.8	96762.50	44.38	0	1	0
4039048 200416	0139	58.9	98962.50	44.29	0	1	0
4039148 200416	0139	59.0	97537.50	44.38	0	1	0
4039248 200416	0139	59.1	97850.00	44.39	0	1	0
4039348 200416	0139	59.2	98612.50	44.32	0	1	0
4039447 200416	0139	59.3	98025.00	44.38	0	1	0
4039548 200416	0139	59.4	97287.50	44.42	0	1	0
4039648 200416	0139	59.5	99537.50	44.51	0	1	0
4039748 200416	0139	59.6	97325.00	44.59	0	1	0
4039848 200416	0139	59.7	97425.00	44.62	0	1	0
4039947 200416	0139	59.8	98387.50	44.64	0	1	0
4040047 200416	0139	59.9	98725.00	44.71	0	1	0
4040148 200416	0140	0.0	98100.00	44.70	0	1	0
4040248 200416	0140	0.1	97787.50	44.73	0	1	0
4040348 200416	0140	0.2	98850.00	44.72	0	1	0
4040448 200416	0140	0.3	97050.00	44.74	0	1	0
4040548 200416	0140	0.4	97450.00	44.69	0	1	0
4040658 200416	0140	0.5	93587.50	44.70	0	1	0
4040758 200416	0140	0.6	97375.00	44.43	0	1	0
4040858 200416	0140	0.7	95987.50	44.43	0	1	0
4040958 200416	0140	0.8	97637.50	44.37	0	1	0
4041058 200416	0140	0.9	97762.50	44.33	0	1	0
4041158 200416	0140	1.0	96612.50	44.29	0	1	0
4041257 200416	0140	1.1	100062.50	44.22	0	1	0
4041358 200416	0140	1.2	97187.50	44.33	0	1	0
4041458 200416	0140	1.3	94762.50	44.25	0	1	0
4041558 200416	0140	1.4	97000.00	44.15	0	1	0
4041668 200416	0140	1.5	98987.50	44.13	0	1	0
4041768 200416	0140	1.6	96600.00	44.37	0	1	0
4041867 200416	0140	1.7	97925.00	44.34	0	1	0
4041968 200416	0140	1.8	99150.00	44.42	0	1	0
4042067 200416	0140	1.9	97337.50	44.49	0	1	0
4042167 200416	0140	2.0	98537.50	44.47	0	1	0
4042267 200416	0140	2.1	99500.00	44.56	0	1	0
4042367 200416	0140	2.2	98087.50	44.53	0	1	0
4042467 200416	0140	2.3	98412.50	44.57	0	1	0
4042567 200416	0140	2.4	98087.50	44.74	0	1	0
4042667 200416	0140	2.5	97287.50	44.79	0	1	0
4042767 200416	0140	2.6	97662.50	44.71	0	1	0
4042877 200416	0140	2.7	95412.50	44.76	0	1	0
4042976 200416	0140	2.8	100012.50	44.65	0	1	0
4043067 200416	0140	2.9	97425.00	44.69	0	1	0
4043167 200416	0140	3.0	95425.00	44.69	0	1	0
4043267 200416	0140	3.1	96787.50	44.55	0	1	0
4043377 200416	0140	3.2	99212.50	44.43	0	1	0
4043467 200416	0140	3.3	98275.00	44.48	0	1	0
4043567 200416	0140	3.4	96637.50	44.47	0	1	0
4043677 200416	0140	3.5	98337.50	44.41	0	1	0
4043776 200416	0140	3.6	98425.00	44.45	0	1	0
4043877 200416	0140	3.7	95912.50	44.49	0	1	0
4043976 200416	0140	3.8	97737.50	44.51	0	1	0
4044076 200416	0140	3.9	98700.00	44.41	0	1	0
4044176 200416	0140	4.0	97962.50	44.47	0	1	0
4044276 200416	0140	4.1	95800.00	44.58	0	1	0
4044376 200416	0140	4.2	98850.00	44.53	0	1	0
4044476 200416	0140	4.3	97487.50	44.52	0	1	0
4044576 200416	0140	4.4	97437.50	44.48	0	1	0
4044686 200416	0140	4.5	97262.50	44.52	0	1	0
4044786 200416	0140	4.6	98175.00	44.47	0	1	0
4044886 200416	0140	4.7	96512.50	44.46	0	1	0
4044986 200416	0140	4.8	97150.00	44.49	0	1	0
4045086 200416	0140	4.9	97150.00	44.46	0	1	0
4045186 200416	0140	5.0	97187.50	44.39	0	1	0
4045286 200416	0140	5.1	97525.00	44.36	0	1	0
4045386 200416	0140	5.2	95950.00	44.43	0	1	0
4045486 200416	0140	5.3	98112.50	44.30	0	1	0
4045586 200416	0140	5.4	99875.00	44.33	0	1	0
4045696 200416	0140	5.5	98225.00	44.44	0	1	0
4045796 200416	0140	5.6	98225.00	44.48	0	1	0
4045896 200416	0140	5.7	97525.00	44.49	0	1	0
4045996 200416	0140	5.8	99987.50	44.53	0	1	0
4046096 200416	0140	5.9	97175.00	44.66	0	1	0
4046196 200416	0140	6.0	97900.00	44.66	0	1	0
4046296 200416	0140	6.1	96425.00	44.69	0	1	0
4046396 200416	0140	6.2	99462.50	44.64	0	1	0
4046495 200416	0140	6.3	97575.00	44.80	0	1	0
4046596 200416	0140	6.4	98450.00	44.78	0	1	0
4046695 200416	0140	6.5	96687.50	44.71	0	1	0
4046795 200416	0140	6.6	97887.50	44.64	0	1	0
4046895 200416	0140	6.7	96725.00	44.63	0	1	0
4046995 200416	0140	6.8	96425.00	44.59	0	1	0
4047095 200416	0140	6.9	98450.00	44.43	0	1	0
4047194 200416	0140	7.0	100187.50	44.49	0	1	0
4047295 200416	0140	7.1	97937.50	44.59	0	1	0
4047395 200416	0140	7.2	98975.00	44.66	0	1	0
4047495 200416	0140	7.3	97762.50	44.64	0	1	0
4047595 200416	0140	7.4	97125.00	44.65	0	1	0
4047705 200416	0140	7.5	97862.50	44.59	0	1	0
4047805 200416	0140	7.6	97900.00	44.64	0	1	0
4047905 200416	0140	7.7	98137.50	44.64	0	1	0
4048005 200416	0140	7.8	97862.50	44.70	0	1	0
4048105 200416	0140	7.9	97475.00	44.77	0	1	0
4048205 200416	0140	8.0	99475.00	44.73	0	1	0
4048305 200416	0140	8.1	94812.50	44.69	0	1	0
4048404 200416	0140	8.2	97062.50	44.55	0	1	0
4048504 200416	0140	8.3	98425.00	44.47	0	1	0
4048604 200416	0140	8.4	97625.00	44.50	0	1	0
4048714 200416	0140	8.5	97837.50	44.52	0	1	0
4048814 200416	0140	8.6	98187.50	44.52	0	1	0
4048914 200416	0140	8.7	95787.50	44.53	0	1	0
4049014 200416	0140	8.8	98437.50	44.42	0	1	0
4049114 200416	0140	8.9	97175.00	44.45	0	1	0
4049214 200416	0140	9.0	95887.50	44.44	0	1	0
4049314 200416	0140	9.1	99825.00	44.28	0	1	0
4049414 200416	0140	9.2	98362.50	44.50	0	1	0
4049514 200416	0140	9.3	95787.50	44.56	0	1	0
4049614 200416	0140	9.4	96550.00	44.44	0	1	0
4049714 200416	0140	9.5	97300.00	44.39	0	1	0
4049814 200416	0140	9.6	98462.50	44.37	0	1	0
4049924 200416	0140	9.7	96700.00	44.38	0	1	0
4050014 200416	0140	9.8	98150.00	44.42	0	1	0
4050114 200416	0140	9.9	98737.50	44.41	0	1	0
4050223 200416	0140	10.0	99187.50	44.48	0	1	0
4050323 200416	0140	10.1	99662.50	44.63	0	1	0
4050423 200416	0140	10.2	96375.00	44.62	0	1	0
4050523 200416	0140	10.3	94937.50	44.53	0	1	0
4050623 200416	0140	10.4	97925.00	44.49	0	1	0
4050723 200416	0140	10.5	96075.00	44.55	0	1	0
4050823 200416	0140	10.6	96362.50	44.50	0	1	0
4050923 200416	0140	10.7	97937.50	44.41	0	1	0
4051023 200416	0140	10.8	96425.00	44.46	0	1	0
4051123 200416	0140	10.9	95937.50	44.38	0	1	0
4051223 200416	0140	11.0	97212.50	44.26	0	1	0
4051323 200416	0140	11.1	99075.00	44.17	0	1	0
4051423 200416	0140	11.2	98550.00	44.14	0	1	0
4051523 200416	0140	11.3	98062.50	44.24	0	1	0
4051623 200416	0140	11.4	96950.00	44.38	0	1	0
4051732 200416	0140	11.5	97862.50	44.34	0	1	0
4051832 200416	0140	11.6	95837.50	44.42	0	1	0
4051932 200416	0140	11.7	98725.00	44.39	0	1	0
4052032 200416	0140	11.8	96175.00	44.43	0	1	0
4052132 200416	0140	11.9	98150.00	44.42	0	1	0
4052232 200416	0140	12.0	99025.00	44.52	0	1	0
4052332 200416	0140	12.1	99237.50	44.60	0	1	0
4052432 200416	0140	12.2	96662.50	44.61	0	1	0
4052532 200416	0140	12.3	97975.00	44.52	0	1	0
4052632 200416	0140	12.4	96850.00	44.52	0	1	0
4052742 200416	0140	12.5	97312.50	44.51	0	1	0
4052842 200416	0140	12.6	96537.50	44.49	0	1	0
4052942 200416	0140	12.7	97925.00	44.52	0	1	0
4053042 200416	0140	12.8	97087.50	44.48	0	1	0
4053142 200416	0140	12.9	96762.50	44.52	0	1	0
4053242 200416	0140	13.0	97925.00	44.46	0	1	0
4053342 200416	0140	13.1	99887.50	44.41	0	1	0
4053442 200416	0140	13.2	96837.50	44.44	0	1	0
4053542 200416	0140	13.3	96762.50	44.45	0	1	0
4053641 200416	0140	13.4	100412.50	44.39	0	1	0
4053752 200416	0140	13.5	95850.00	44.56	0	1	0
4053841 200416	0140	13.6	97062.50	44.49	0	1	0
4053951 200416	0140	13.7	95412.50	44.51	0	1	0
4054051 200416	0140	13.8	97025.00	44.40	0	1	0
4054141 200416	0140	13.9	98362.50	44.40	0	1	0
4054251 200416	0140	14.0	96412.50	44.47	0	1	0
4054351 200416	0140	14.1	97650.00	44.40	0	1	0
4054451 200416	0140	14.2	98500.00	44.30	0	1	0
4054551 200416	0140	14.3	96937.50	44.38	0	1	0
4054651 200416	0140	14.4	94937.50	44.38	0	1	0
4054751 200416	0140	14.5	96350.00	44.14	0	1	0
4054851 200416	0140	14.6	99912.50	44.16	0	1	0
4054951 200416	0140	14.7	97612.50	44.29	0	1	0
4055050 200416	0140	14.8	100850.00	44.39	0	1	0
4055151 200416	0140	14.9	99387.50	44.56	0	1	0
4055251 200416	0140	15.0	96025.00	44.60	0	1	0
4055351 200416	0140	15.1	97450.00	44.59	0	1	0
4055450 200416	0140	15.2	98762.50	44.58	0	1	0
4055551 200416	0140	15.3	97350.00	44.59	0	1	0
4055650 200416	0140	15.4	98000.00	44.61	0	1	0
4055760 200416	0140	15.5	98012.50	44.75	0	1	0
4055860 200416	0140	15.6	100387.50	44.82	0	1	0
4055960 200416	0140	15.7	96100.00	44.84	0	1	0
4056060 200416	0140	15.8	98562.50	44.77	0	1	0
4056160 200416	0140	15.9	95037.50	44.67	0	1	0
4056260 200416	0140	16.0	99450.00	44.48	0	1	0
4056359 200416	0140	16.1	101150.00	44.63	0	1	0
4056460 200416	0140	16.2	96787.50	44.80	0	1	0
4056560 200416	0140	16.3	96850.00	44.71	0	1	0
4056660 200416	0140	16.4	96412.50	44.69	0	1	0
4056770 200416	0140	16.5	98012.50	44.61	0	1	0
4056870 200416	0140	16.6	96400.00	44.61	0	1	0
4056970 200416	0140	16.7	97500.00	44.43	0	1	0
4057070 200416	0140	16.8	97137.50	44.50	0	1	0
4057170 200416	0140	16.9	96637.50	44.43	0	1	0
4057270 200416	0140	17.0	94912.50	44.51	0	1	0
4057370 200416	0140	17.1	99750.00	44.30	0	1	0
4057470 200416	0140	17.2	96687.50	44.24	0	1	0
4057570 200416	0140	17.3	96250.00	44.23	0	1	0
4057670 200416	0140	17.4	98487.50	44.21	0	1	0
4057770 200416	0140	17.5	99237.50	44.30	0	1	0
4057870 200416	0140	17.6	98187.50	44.35	0	1	0
4057980 200416	0140	17.7	97975.00	44.44	0	1	0
4058070 200416	0140	17.8	98450.00	44.46	0	1	0
4058169 200416	0140	17.9	100162.50	44.52	0	1	0
4058270 200416	0140	18.0	97912.50	44.67	0	1	0
4058370 200416	0140	18.1	98912.50	44.81	0	1	0
4058480 200416	0140	18.2	96425.00	44.77	0	1	0
4058570 200416	0140	18.3	96137.50	44.76	0	1	0
4058670 200416	0140	18.4	96275.00	44.75	0	1	0
4058780 200416	0140	18.5	96487.50	44.66	0	1	0
4058880 200416	0140	18.6	96562.50	44.53	0	1	0
4058980 200416	0140	18.7	96837.50	44.46	0	1	0
4059080 200416	0140	18.8	96862.50	44.41	0	1	0
4059180 200416	0140	18.9	98375.00	44.34	0	1	0
4059280 200416	0140	19.0	97600.00	44.26	0	1	0
4059379 200416	0140	19.1	99662.50	44.24	0	1	0
4059479 200416	0140	19.2	95862.50	44.28	0	1	0
4059579 200416	0140	19.3	96475.00	44.25	0	1	0
4059679 200416	0140	19.4	97625.00	44.26	0	1	0
4059789 200416	0140	19.5	93875.00	44.33	0	1	0
4059888 200416	0140	19.6	100337.50	44.21	0	1	0
4059989 200416	0140	19.7	96437.50	44.38	0	1	0
4100089 200416	0140	19.8	95750.00	44.36	0	1	0
4100189 200416	0140	19.9	96437.50	44.31	0	1	0
4100289 200416	0140	20.0	96162.50	44.22	0	1	0
4100389 200416	0140	20.1	98337.50	44.16	0	1	0
4100489 200416	0140	20.2	96875.00	44.10	0	1	0
4100590 200416	0140	20.3	95525.00	44.14	0	1	0
4100690 200416	0140	20.4	98950.00	44.10	0	1	0
4100799 200416	0140	20.5	96600.00	44.16	0	1	0
4100889 200416	0140	20.6	96462.50	44.28	0	1	0
4100999 200416	0140	20.7	97100.00	44.11	0	1	0
4101099 200416	0140	20.8	97500.00	44.14	0	1	0
4101190 200416	0140	20.9	99137.50	44.22	0	1	0
4101299 200416	0140	21.0	97575.00	44.34	0	1	0
4101399 200416	0140	21.1	99312.50	44.40	0	1	0
4101499 200416	0140	21.2	96912.50	44.45	0	1	0
4101599 200416	0140	21.3	98062.50	44.45	0	1	0
4101689 200416	0140	21.4	97275.00	44.56	0	1	0
4101799 200416	0140	21.5	97762.50	44.49	0	1	0
4101899 200416	0140	21.6	96437.50	44.54	0	1	0
4101999 200416	0140	21.7	96687.50	44.54	0	1	0
4102099 200416	0140	21.8	96575.00	44.52	0	1	0
4102199 200416	0140	21.9	96562.50	44.48	0	1	0
4102299 200416	0140	22.0	97687.50	44.36	0	1	0
4102399 200416	0140	22.1	98450.00	44.37	0	1	0
4102499 200416	0140	22.2	96137.50	44.33	0	1	0
4102599 200416	0140	22.3	95475.00	44.29	0	1	0
4102699 200416	0140	22.4	99975.00	44.18	0	1	0
4102809 200416	0140	22.5	96587.50	44.30	0	1	0
4102908 200416	0140	22.6	98525.00	44.25	0	1	0
4103008 200416	0140	22.7	99850.00	44.34	0	1	0
4103108 200416	0140	22.8	97000.00	44.48	0	1	0
4103208 200416	0140	22.9	97737.50	44.50	0	1	0
4103309 200416	0140	23.0	96450.00	44.55	0	1	0
4103409 200416	0140	23.1	97325.00	44.50	0	1	0
4103509 200416	0140	23.2	97562.50	44.45	0	1	0
4103608 200416	0140	23.3	96212.50	44.51	0	1	0
4103709 200416	0140	23.4	97737.50	44.55	0	1	0
4103819 200416	0140	23.5	98537.50	44.44	0	1	0
4103919 200416	0140	23.6	98687.50	44.53	0	1	0
4104019 200416	0140	23.7	96800.00	44.54	0	1	0
4104118 200416	0140	23.8	97262.50	44.40	0	1	0
4104218 200416	0140	23.9	97362.50	44.41	0	1	0
4104318 200416	0140	24.0	96525.00	44.40	0	1	0
4104418 200416	0140	24.1	96812.50	44.40	0	1	0
4104518 200416	0140	24.2	98487.50	44.38	0	1	0
4104618 200416	0140	24.3	97175.00	44.42	0	1	0
4104718 200416	0140	24.4	94900.00	44.46	0	1	0
4104818 200416	0140	24.5	98175.00	44.33	0	1	0
4104918 200416	0140	24.6	96812.50	44.32	0	1	0
4105018 200416	0140	24.7	98812.50	44.23	0	1	0
4105118 200416	0140	24.8	98387.50	44.32	0	1	0
4105218 200416	0140	24.9	97387.50	44.38	0	1	0
4105318 200416	0140	25.0	96225.00	44.38	0	1	0
4105418 200416	0140	25.1	94975.00	44.36	0	1	0
4105528 200416	0140	25.2	98362.50	44.28	0	1	0
4105618 200416	0140	25.3	95325.00	44.27	0	1	0
4105718 200416	0140	25.4	97337.50	44.19	0	1	0
4105828 200416	0140	25.5	97300.00	44.30	0	1	0
4105928 200416	0140	25.6	98000.00	44.26	0	1	0
4106028 200416	0140	25.7	99687.50	44.32	0	1	0
4106128 200416	0140	25.8	97687.50	44.35	0	1	0
4106228 200416	0140	25.9	97325.00	44.32	0	1	0
4106328 200416	0140	26.0	98412.50	44.32	0	1	0
4106428 200416	0140	26.1	96662.50	44.42	0	1	0
4106528 200416	0140	26.2	99025.00	44.49	0	1	0
4106628 200416	0140	26.3	99550.00	44.52	0	1	0
4106728 200416	0140	26.4	98700.00	44.71	0	1	0
4106838 200416	0140	26.5	97200.00	44.78	0	1	0
4106938 200416	0140	26.6	98375.00	44.77	0	1	0
4107038 200416	0140	26.7	96762.50	44.79	0	1	0
4107138 200416	0140	26.8	97662.50	44.66	0	1	0
4107238 200416	0140	26.9	97887.50	44.66	0	1	0
4107338 200416	0140	27.0	94675.00	44.68	0	1	0
4107438 200416	0140	27.1	96262.50	44.51	0	1	0
4107538 200416	0140	27.2	98262.50	44.49	0	1	0
4107638 200416	0140	27.3	96775.00	44.46	0	1	0
4107737 200416	0140	27.4	95837.50	44.34	0	1	0
4107837 200416	0140	27.5	97562.50	44.21	0	1	0
4107937 200416	0140	27.6	98725.00	44.22	0	1	0
4108048 200416	0140	27.7	97825.00	44.24	0	1	0
4108137 200416	0140	27.8	98325.00	44.29	0	1	0
4108237 200416	0140	27.9	97362.50	44.32	0	1	0
4108347 200416	0140	28.0	98650.00	44.29	0	1	0
4108437 200416	0140	28.1	99250.00	44.47	0	1	0
4108547 200416	0140	28.2	94600.00	44.61	0	1	0
4108647 200416	0140	28.3	99925.00	44.44	0	1	0
4108737 200416	0140	28.4	97712.50	44.58	0	1	0
4108847 200416	0140	28.5	99250.00	44.67	0	1	0
4108947 200416	0140	28.6	97775.00	44.74	0	1	0
4109047 200416	0140	28.7	97750.00	44.70	0	1	0
4109147 200416	0140	28.8	98150.00	44.70	0	1	0
4109247 200416	0140	28.9	97650.00	44.69	0	1	0
4109347 200416	0140	29.0	95762.50	44.70	0	1	0
4109447 200416	0140	29.1	97962.50	44.57	0	1	0
4109547 200416	0140	29.2	99037.50	44.51	0	1	0
4109647 200416	0140	29.3	97937.50	44.71	0	1	0
4109747 200416	0140	29.4	95987.50	44.62	0	1	0
4109857 200416	0140	29.5	97475.00	44.55	0	1	0
4109957 200416	0140	29.6	97850.00	44.47	0	1	0
4110057 200416	0140	29.7	96025.00	44.47	0	1	0
4110157 200416	0140	29.8	97012.50	44.39	0	1	0
4110257 200416	0140	29.9	95812.50	44.34	0	1	0
4110357 200416	0140	30.0	98250.00	44.26	0	1	0
4110457 200416	0140	30.1	98100.00	44.37	0	1	0
4110557 200416	0140	30.2	97387.50	44.38	0	1	0
4110657 200416	0140	30.3	97687.50	44.30	0	1	0
4110757 200416	0140	30.4	98687.50	44.29	0	1	0
4110857 200416	0140	30.5	96237.50	44.41	0	1	0
4110967 200416	0140	30.6	97300.00	44.36	0	1	0
4111077 200416	0140	30.7	98287.50	44.33	0	1	0
4111166 200416	0140	30.8	100425.00	44.43	0	1	0
4111267 200416	0140	30.9	98025.00	44.59	0	1	0
4111367 200416	0140	31.0	96950.00	44.69	0	1	0
4111467 200416	0140	31.1	97650.00	44.63	0	1	0
4111567 200416	0140	31.2	97400.00	44.61	0	1	0
4111667 200416	0140	31.3	95725.00	44.61	0	1	0
4111766 200416	0140	31.4	97962.50	44.52	0	1	0
4111867 200416	0140	31.5	97912.50	44.49	0	1	0
4111966 200416	0140	31.6	98662.50	44.56	0	1	0
4112066 200416	0140	31.7	97837.50	44.62	0	1	0
4112166 200416	0140	31.8	98037.50	44.60	0	1	0
4112266 200416	0140	31.9	96162.50	44.50	0	1	0
4112366 200416	0140	32.0	98550.00	44.41	0	1	0
4112466 200416	0140	32.1	96600.00	44.49	0	1	0
4112566 200416	0140	32.2	96625.00	44.44	0	1	0
4112665 200416	0140	32.3	100262.50	44.40	0	1	0
4112766 200416	0140	32.4	95537.50	44.61	0	1	0
4112866 200416	0140	32.5	98762.50	44.50	0	1	0
4112976 200416	0140	32.6	96087.50	44.54	0	1	0
4113076 200416	0140	32.7	95587.50	44.42	0	1	0
4113176 200416	0140	32.8	97237.50	44.32	0	1	0
4113276 200416	0140	32.9	97775.00	44.28	0	1	0
4113376 200416	0140	33.0	99937.50	44.36	0	1	0
4113476 200416	0140	33.1	98612.50	44.42	0	1	0
4113576 200416	0140	33.2	97762.50	44.51	0	1	0
4113676 200416	0140	33.3	94575.00	44.56	0	1	0
4113776 200416	0140	33.4	97725.00	44.30	0	1	0
4113876 200416	0140	33.5	96775.00	44.40	0	1	0
4113986 200416	0140	33.6	97950.00	44.31	0	1	0
4114086 200416	0140	33.7	98600.00	44.40	0	1	0
4114186 200416	0140	33.8	98362.50	44.53	0	1	0
4114286 200416	0140	33.9	98825.00	44.58	0	1	0
4114385 200416	0140	34.0	96712.50	44.63	0	1	0
4114485 200416	0140	34.1	97775.00	44.49	0	1	0
4114586 200416	0140	34.2	95975.00	44.45	0	1	0
4114686 200416	0140	34.3	97550.00	44.37	0	1	0
4114786 200416	0140	34.4	97862.50	44.50	0	1	0
4114886 200416	0140	34.5	99962.50	44.51	0	1	0
4114986 200416	0140	34.6	95925.00	44.65	0	1	0
4115096 200416	0140	34.7	94937.50	44.56	0	1	0
4115186 200416	0140	34.8	97637.50	44.39	0	1	0
4115285 200416	0140	34.9	98337.50	44.36	0	1	0
4115395 200416	0140	35.0	96850.00	44.34	0	1	0
4115485 200416	0140	35.1	96162.50	44.35	0	1	0
4115595 200416	0140	35.2	96362.50	44.27	0	1	0
4115694 200416	0140	35.3	100012.50	44.29	0	1	0
4115785 200416	0140	35.4	98287.50	44.40	0	1	0
4115895 200416	0140	35.5	96562.50	44.42	0	1	0
4115995 200416	0140	35.6	99525.00	44.27	0	1	0
4116095 200416	0140	35.7	97687.50	44.43	0	1	0
4116195 200416	0140	35.8	99862.50	44.55	0	1	0
4116295 200416	0140	35.9	97012.50	44.65	0	1	0
4116395 200416	0140	36.0	95687.50	44.59	0	1	0
4116495 200416	0140	36.1	98700.00	44.54	0	1	0
4116595 200416	0140	36.2	97412.50	44.66	0	1	0
4116695 200416	0140	36.3	97700.00	44.70	0	1	0
4116795 200416	0140	36.4	97275.00	44.60	0	1	0
4116895 200416	0140	36.5	97050.00	44.55	0	1	0
4117005 200416	0140	36.6	95075.00	44.58	0	1	0
4117104 200416	0140	36.7	97800.00	44.38	0	1	0
4117204 200416	0140	36.8	98700.00	44.38	0	1	0
4117304 200416	0140	36.9	95412.50	44.33	0	1	0
4117404 200416	0140	37.0	98500.00	44.26	0	1	0
4117504 200416	0140	37.1	98887.50	44.38	0	1	0
4117604 200416	0140	37.2	97737.50	44.39	0	1	0
4117704 200416	0140	37.3	97400.00	44.41	0	1	0
4117804 200416	0140	37.4	98275.00	44.39	0	1	0
4117904 200416	0140	37.5	96925.00	44.44	0	1	0
4118014 200416	0140	37.6	98637.50	44.43	0	1	0
4118114 200416	0140	37.7	98212.50	44.59	0	1	0
4118214 200416	0140	37.8	98612.50	44.61	0	1	0
4118314 200416	0140	37.9	96087.50	44.61	0	1	0
4118414 200416	0140	38.0	96237.50	44.64	0	1	0
4118514 200416	0140	38.1	98937.50	44.54	0	1	0
4118614 200416	0140	38.2	96562.50	44.54	0	1	0
4118714 200416	0140	38.3	97587.50	44.48	0	1	0
4118814 200416	0140	38.4	96662.50	44.49	0	1	0
4118913 200416	0140	38.5	100775.00	44.42	0	1	0
4119013 200416	0140	38.6	97737.50	44.59	0	1	0
4119123 200416	0140	38.7	99662.50	44.55	0	1	0
4119213 200416	0140	38.8	97950.00	44.62	0	1	0
4119313 200416	0140	38.9	98250.00	44.59	0	1	0
4119413 200416	0140	39.0	99200.00	44.69	0	1	0
4119513 200416	0140	39.1	97862.50	44.82	0	1	0
4119623 200416	0140	39.2	98337.50	44.77	0	1	0
4119713 200416	0140	39.3	97337.50	44.85	0	1	0
4119813 200416	0140	39.4	97425.00	44.84	0	1	0
4119913 200416	0140	39.5	97200.00	44.87	0	1	0
4120023 200416	0140	39.6	97975.00	44.71	0	1	0
4120123 200416	0140	39.7	95350.00	44.72	0	1	0
4120223 200416	0140	39.8	99100.00	44.53	0	1	0
4120323 200416	0140	39.9	97600.00	44.58	0	1	0
4120423 200416	0140	40.0	99050.00	44.55	0	1	0
4120523 200416	0140	40.1	97962.50	44.55	0	1	0
4120622 200416	0140	40.2	100187.50	44.55	0	1	0
4120723 200416	0140	40.3	99275.00	44.63	0	1	0
4120823 200416	0140	40.4	97762.50	44.72	0	1	0
4120923 200416	0140	40.5	98762.50	44.74	0	1	0
4121033 200416	0140	40.6	98587.50	44.81	0	1	0
4121133 200416	0140	40.7	97562.50	44.83	0	1	0
4121233 200416	0140	40.8	98300.00	44.93	0	1	0
4121333 200416	0140	40.9	98700.00	44.90	0	1	0
4121433 200416	0140	41.0	96662.50	44.95	0	1	0
4121533 200416	0140	41.1	99075.00	44.84	0	1	0
4121633 200416	0140	41.2	98375.00	44.89	0	1	0
4121733 200416	0140	41.3	97775.00	44.81	0	1	0
4121833 200416	0140	41.4	97112.50	44.74	0	1	0
4121933 200416	0140	41.5	96950.00	44.71	0	1	0
4122043 200416	0140	41.6	98012.50	44.63	0	1	0
4122143 200416	0140	41.7	97662.50	44.60	0	1	0
4122242 200416	0140	41.8	97475.00	44.61	0	1	0
4122342 200416	0140	41.9	99850.00	44.57	0	1	0
4122442 200416	0140	42.0	98237.50	44.62	0	1	0
4122542 200416	0140	42.1	98362.50	44.69	0	1	0
4122642 200416	0140	42.2	99650.00	44.66	0	1	0
4122742 200416	0140	42.3	96587.50	44.72	0	1	0
4122842 200416	0140	42.4	97475.00	44.67	0	1	0
4122942 200416	0140	42.5	97037.50	44.68	0	1	0
4123042 200416	0140	42.6	97287.50	44.69	0	1	0
4123142 200416	0140	42.7	98825.00	44.65	0	1	0
4123242 200416	0140	42.8	97125.00	44.71	0	1	0
4123342 200416	0140	42.9	97487.50	44.69	0	1	0
4123442 200416	0140	43.0	95737.50	44.58	0	1	0
4123542 200416	0140	43.1	96450.00	44.47	0	1	0
4123642 200416	0140	43.2	99762.50	44.38	0	1	0
4123742 200416	0140	43.3	97012.50	44.39	0	1	0
4123842 200416	0140	43.4	96762.50	44.41	0	1	0
4123942 200416	0140	43.5	98400.00	44.38	0	1	0
4124051 200416	0140	43.6	100612.50	44.44	0	1	0
4124152 200416	0140	43.7	96075.00	44.59	0	1	0
4124252 200416	0140	43.8	97662.50	44.46	0	1	0
4124352 200416	0140	43.9	96225.00	44.49	0	1	0
4124452 200416	0140	44.0	97087.50	44.43	0	1	0
4124552 200416	0140	44.1	99237.50	44.49	0	1	0
4124652 200416	0140	44.2	99187.50	44.62	0	1	0
4124752 200416	0140	44.3	96575.00	44.59	0	1	0
4124852 200416	0140	44.4	96825.00	44.57	0	1	0
4124952 200416	0140	44.5	97100.00	44.57	0	1	0
4125062 200416	0140	44.6	98000.00	44.52	0	1	0
4125162 200416	0140	44.7	99425.00	44.40	0	1	0
4125262 200416	0140	44.8	99425.00	44.55	0	1	0
4125362 200416	0140	44.9	96437.50	44.63	0	1	0
4125462 200416	0140	45.0	96712.50	44.64	0	1	0
4125561 200416	0140	45.1	95350.00	44.62	0	1	0
4125661 200416	0140	45.2	98437.50	44.45	0	1	0
4125761 200416	0140	45.3	96425.00	44.41	0	1	0
4125861 200416	0140	45.4	96087.50	44.41	0	1	0
4125961 200416	0140	45.5	100312.50	44.37	0	1	0
4126061 200416	0140	45.6	97375.00	44.52	0	1	0
4126171 200416	0140	45.7	98700.00	44.49	0	1	0
4126261 200416	0140	45.8	98487.50	44.46	0	1	0
4126361 200416	0140	45.9	98262.50	44.41	0	1	0
4126461 200416	0140	46.0	99350.00	44.50	0	1	0
4126561 200416	0140	46.1	99387.50	44.62	0	1	0
4126671 200416	0140	46.2	97425.00	44.80	0	1	0
4126761 200416	0140	46.3	94725.00	44.75	0	1	0
4126861 200416	0140	46.4	98950.00	44.68	0	1	0
4126961 200416	0140	46.5	98800.00	44.80	0	1	0
4127071 200416	0140	46.6	97825.00	44.74	0	1	0
4127171 200416	0140	46.7	97262.50	44.76	0	1	0
4127271 200416	0140	46.8	97075.00	44.69	0	1	0
4127371 200416	0140	46.9	96537.50	44.63	0	1	0
4127471 200416	0140	47.0	99250.00	44.55	0	1	0
4127571 200416	0140	47.1	98987.50	44.55	0	1	0
4127671 200416	0140	47.2	96412.50	44.53	0	1	0
4127771 200416	0140	47.3	95912.50	44.48	0	1	0
4127871 200416	0140	47.4	98425.00	44.54	0	1	0
4127971 200416	0140	47.5	96075.00	44.51	0	1	0
4128081 200416	0140	47.6	98900.00	44.39	0	1	0
4128180 200416	0140	47.7	97312.50	44.44	0	1	0
4128280 200416	0140	47.8	95062.50	44.44	0	1	0
4128380 200416	0140	47.9	98562.50	44.35	0	1	0
4128480 200416	0140	48.0	97462.50	44.44	0	1	0
4128580 200416	0140	48.1	98500.00	44.36	0	1	0
4128680 200416	0140	48.2	95750.00	44.34	0	1	0
4128780 200416	0140	48.3	98775.00	44.31	0	1	0
4128880 200416	0140	48.4	98887.50	44.44	0	1	0
4128980 200416	0140	48.5	97137.50	44.46	0	1	0
4129090 200416	0140	48.6	97362.50	44.51	0	1	0
4129190 200416	0140	48.7	98687.50	44.44	0	1	0
4129290 200416	0140	48.8	97925.00	44.50	0	1	0
4129390 200416	0140	48.9	99087.50	44.63	0	1	0
4129490 200416	0140	49.0	98100.00	44.65	0	1	0
4129590 200416	0140	49.1	97250.00	44.68	0	1	0
4129690 200416	0140	49.2	97825.00	44.62	0	1	0
4129790 200416	0140	49.3	96437.50	44.72	0	1	0
4129890 200416	0140	49.4	98150.00	44.61	0	1	0
4129990 200416	0140	49.5	96812.50	44.58	0	1	0
4130090 200416	0140	49.6	99262.50	44.56	0	1	0
4130190 200416	0140	49.7	96687.50	44.65	0	1	0
4130290 200416	0140	49.8	97050.00	44.56	0	1	0
4130390 200416	0140	49.9	98287.50	44.52	0	1	0
4130490 200416	0140	50.0	97162.50	44.48	0	1	0
4130589 200416	0140	50.1	95875.00	44.44	0	1	0
4130689 200416	0140	50.2	96025.00	44.38	0	1	0
4130793 200416	0140	50.3	97437.50	44.30	0	1	0
4130893 200416	0140	50.4	99287.50	44.34	0	1	0
4130993 200416	0140	50.5	99687.50	44.39	0	1	0
4131103 200416	0140	50.6	99725.00	44.52	0	1	0
4131203 200416	0140	50.7	96262.50	44.55	0	1	0
4131303 200416	0140	50.8	98037.50	44.53	0	1	0
4131403 200416	0140	50.9	95312.50	44.57	0	1	0
4131503 200416	0140	51.0	99587.50	44.44	0	1	0
4131603 200416	0140	51.1	95975.00	44.55	0	1	0
4131703 200416	0140	51.2	98275.00	44.55	0	1	0
4131803 200416	0140	51.3	95937.50	44.65	0	1	0
4131903 200416	0140	51.4	96250.00	44.58	0	1	0
4132003 200416	0140	51.5	97100.00	44.45	0	1	0
4132103 200416	0140	51.6	98250.00	44.33	0	1	0
4132213 200416	0140	51.7	96150.00	44.26	0	1	0
4132302 200416	0140	51.8	96800.00	44.26	0	1	0
4132402 200416	0140	51.9	94675.00	44.20	0	1	0
4132503 200416	0140	52.0	97300.00	44.17	0	1	0
4132603 200416	0140	52.1	96725.00	44.07	0	1	0
4132703 200416	0140	52.2	96675.00	44.11	0	1	0
4132803 200416	0140	52.3	97625.00	44.03	0	1	0
4132903 200416	0140	52.4	98337.50	44.11	0	1	0
4133003 200416	0140	52.5	97150.00	44.20	0	1	0
4133113 200416	0140	52.6	96762.50	44.21	0	1	0
4133213 200416	0140	52.7	99862.50	44.14	0	1	0
4133313 200416	0140	52.8	95562.50	44.31	0	1	0
4133413 200416	0140	52.9	96050.00	44.25	0	1	0
4133513 200416	0140	53.0	96975.00	44.31	0	1	0
4133613 200416	0140	53.1	99100.00	44.30	0	1	0
4133712 200416	0140	53.2	98050.00	44.40	0	1	0
4133812 200416	0140	53.3	97587.50	44.47	0	1	0
4133912 200416	0140	53.4	95600.00	44.46	0	1	0
4134012 200416	0140	53.5	95837.50	44.34	0	1	0
4134122 200416	0140	53.6	97087.50	44.28	0	1	0
4134222 200416	0140	53.7	97687.50	44.30	0	1	0
4134322 200416	0140	53.8	97225.00	44.20	0	1	0
4134422 200416	0140	53.9	98087.50	44.27	0	1	0
4134522 200416	0140	54.0	98575.00	44.37	0	1	0
4134622 200416	0140	54.1	99250.00	44.44	0	1	0
4134722 200416	0140	54.2	96187.50	44.44	0	1	0
4134822 200416	0140	54.3	98775.00	44.36	0	1	0
4134922 200416	0140	54.4	96025.00	44.41	0	1	0
4135022 200416	0140	54.5	95775.00	44.43	0	1	0
4135132 200416	0140	54.6	99262.50	44.43	0	1	0
4135232 200416	0140	54.7	97812.50	44.53	0	1	0
4135332 200416	0140	54.8	95162.50	44.53	0	1	0
4135432 200416	0140	54.9	96037.50	44.44	0	1	0
4135531 200416	0140	55.0	97087.50	44.35	0	1	0
4135631 200416	0140	55.1	98400.00	44.28	0	1	0
4135731 200416	0140	55.2	98975.00	44.24	0	1	0
4135831 200416	0140	55.3	95275.00	44.37	0	1	0
4135931 200416	0140	55.4	97037.50	44.21	0	1	0
4136031 200416	0140	55.5	98175.00	44.26	0	1	0
4136131 200416	0140	55.6	98250.00	44.37	0	1	0
4136231 200416	0140	55.7	98250.00	44.32	0	1	0
4136331 200416	0140	55.8	97250.00	44.34	0	1	0
4136431 200416	0140	55.9	96912.50	44.43	0	1	0
4136531 200416	0140	56.0	98050.00	44.47	0	1	0
4136631 200416	0140	56.1	98500.00	44.52	0	1	0
4136731 200416	0140	56.2	95875.00	44.52	0	1	0
4136831 200416	0140	56.3	96550.00	44.38	0	1	0
4136931 200416	0140	56.4	99362.50	44.44	0	1	0
4137031 200416	0140	56.5	96300.00	44.54	0	1	0
4137141 200416	0140	56.6	97312.50	44.46	0	1	0
4137241 200416	0140	56.7	96187.50	44.42	0	1	0
4137341 200416	0140	56.8	98312.50	44.32	0	1	0
4137441 200416	0140	56.9	97825.00	44.37	0	1	0
4137541 200416	0140	57.0	98337.50	44.41	0	1	0
4137641 200416	0140	57.1	98725.00	44.43	0	1	0
4137741 200416	0140	57.2	98900.00	44.44	0	1	0
4137841 200416	0140	57.3	98175.00	44.57	0	1	0
4137941 200416	0140	57.4	96375.00	44.64	0	1	0
4138041 200416	0140	57.5	99475.00	44.51	0	1	0
4138151 200416	0140	57.6	97025.00	44.65	0	1	0
4138251 200416	0140	57.7	97025.00	44.64	0	1	0
4138350 200416	0140	57.8	100337.50	44.68	0	1	0
4138451 200416	0140	57.9	99575.00	44.77	0	1	0
4138551 200416	0140	58.0	99250.00	44.85	0	1	0
4138651 200416	0140	58.1	99087.50	44.89	0	1	0
4138751 200416	0140	58.2	99512.50	44.91	0	1	0
4138851 200416	0140	58.3	99025.00	44.93	0	1	0
4138951 200416	0140	58.4	96850.00	44.97	0	1	0
4139051 200416	0140	58.5	98425.00	44.99	0	1	0
4139151 200416	0140	58.6	96362.50	44.95	0	1	0
4139261 200416	0140	58.7	97550.00	44.92	0	1	0
4139360 200416	0140	58.8	101362.50	44.94	0	1	0
4139450 200416	0140	58.9	98125.00	44.99	0	1	0
4139550 200416	0140	59.0	98987.50	44.92	0	1	0
4139650 200416	0140	59.1	98262.50	44.91	0	1	0
4139761 200416	0140	59.2	97625.00	44.87	0	1	0
4139851 200416	0140	59.3	95287.50	44.79	0	1	0
4139951 200416	0140	59.4	97025.00	44.62	0	1	0
4140051 200416	0140	59.5	96125.00	44.63	0	1	0
4140161 200416	0140	59.6	99925.00	44.52	0	1	0
4140261 200416	0140	59.7	99925.00	44.68	0	1	0
4140360 200416	0140	59.8	98800.00	44.79	0	1	0
4140461 200416	0140	59.9	96912.50	44.67	0	1	0
4140561 200416	0141	0.0	98037.50	44.62	0	1	0
4140661 200416	0141	0.1	97625.00	44.58	0	1	0
4140760 200416	0141	0.2	100000.00	44.55	0	1	0
4140861 200416	0141	0.3	98400.00	44.65	0	1	0
4140961 200416	0141	0.4	95875.00	44.79	0	1	0
4141061 200416	0141	0.5	98437.50	44.74	0	1	0
4141171 200416	0141	0.6	96850.00	44.85	0	1	0
4141281 200416	0141	0.7	96850.00	44.71	0	1	0
4141371 200416	0141	0.8	99450.00	44.57	0	1	0
4141471 200416	0141	0.9	97375.00	44.60	0	1	0
4141571 200416	0141	1.0	95762.50	44.62	0	1	0
4141671 200416	0141	1.1	98600.00	44.52	0	1	0
4141771 200416	0141	1.2	98725.00	44.56	0	1	0
4141871 200416	0141	1.3	97037.50	44.50	0	1	0
4141971 200416	0141	1.4	98475.00	44.44	0	1	0
4142071 200416	0141	1.5	98700.00	44.56	0	1	0
4142171 200416	0141	1.6	98375.00	44.57	0	1	0
4142281 200416	0141	1.7	95950.00	44.64	0	1	0
4142371 200416	0141	1.8	95900.00	44.60	0	1	0
4142471 200416	0141	1.9	99487.50	44.44	0	1	0
4142571 200416	0141	2.0	94962.50	44.54	0	1	0
4142671 200416	0141	2.1	97287.50	44.50	0	1	0
4142781 200416	0141	2.2	96975.00	44.44	0	1	0
4142870 200416	0141	2.3	98425.00	44.36	0	1	0
4142971 200416	0141	2.4	95125.00	44.42	0	1	0
4143080 200416	0141	2.5	100862.50	44.27	0	1	0
4143180 200416	0141	2.6	98175.00	44.37	0	1	0
4143281 200416	0141	2.7	98050.00	44.36	0	1	0
4143380 200416	0141	2.8	99200.00	44.46	0	1	0
4143480 200416	0141	2.9	97962.50	44.60	0	1	0
4143580 200416	0141	3.0	97200.00	44.54	0	1	0
4143680 200416	0141	3.1	97875.00	44.64	0	1	0
4143780 200416	0141	3.2	97225.00	44.66	0	1	0
4143880 200416	0141	3.3	97000.00	44.67	0	1	0
4143980 200416	0141	3.4	97937.50	44.61	0	1	0
4144080 200416	0141	3.5	97437.50	44.74	0	1	0
4144190 200416	0141	3.6	99012.50	44.58	0	1	0
4144290 200416	0141	3.7	96050.00	44.62	0	1	0
4144390 200416	0141	3.8	97275.00	44.53	0	1	0
4144490 200416	0141	3.9	97212.50	44.44	0	1	0
4144589 200416	0141	4.0	100200.00	44.41	0	1	0
4144690 200416	0141	4.1	95337.50	44.55	0	1	0
4144790 200416	0141	4.2	99262.50	44.43	0	1	0
4144890 200416	0141	4.3	98575.00	44.52	0	1	0
4144989 200416	0141	4.4	100775.00	44.59	0	1	0
4145090 200416	0141	4.5	99487.50	44.72	0	1	0
4145200 200416	0141	4.6	95612.50	44.81	0	1	0
4145300 200416	0141	4.7	98450.00	44.66	0	1	0
4145399 200416	0141	4.8	98562.50	44.77	0	1	0
4145499 200416	0141	4.9	98662.50	44.83	0	1	0
4145599 200416	0141	5.0	97737.50	44.89	0	1	0
4145699 200416	0141	5.1	97625.00	44.78	0	1	0
4145800 200416	0141	5.2	98812.50	44.88	0	1	0
4145900 200416	0141	5.3	97462.50	44.86	0	1	0
4146000 200416	0141	5.4	98125.00	44.81	0	1	0
4146099 200416	0141	5.5	97200.00	44.69	0	1	0
4146199 200416	0141	5.6	97087.50	44.59	0	1	0
4146299 200416	0141	5.7	97962.50	44.66	0	1	0
4146399 200416	0141	5.8	99675.00	44.64	0	1	0
4146499 200416	0141	5.9	95975.00	44.69	0	1	0
4146599 200416	0141	6.0	98175.00	44.56	0	1	0
4146700 200416	0141	6.1	99987.50	44.58	0	1	0
4146800 200416	0141	6.2	98512.50	44.69	0	1	0
4146900 200416	0141	6.3	97050.00	44.68	0	1	0
4147000 200416	0141	6.4	97237.50	44.66	0	1	0
4147100 200416	0141	6.5	99312.50	44.62	0	1	0
4147209 200416	0141	6.6	97212.50	44.71	0	1	0
4147309 200416	0141	6.7	97637.50	44.72	0	1	0
4147409 200416	0141	6.8	98350.00	44.70	0	1	0
4147509 200416	0141	6.9	97625.00	44.65	0	1	0
4147608 200416	0141	7.0	100137.50	44.72	0	1	0
4147709 200416	0141	7.1	96687.50	44.81	0	1	0
4147809 200416	0141	7.2	97925.00	44.66	0	1	0
4147909 200416	0141	7.3	97475.00	44.63	0	1	0
4148008 200416	0141	7.4	101000.00	44.65	0	1	0
4148109 200416	0141	7.5	97337.50	44.82	0	1	0
4148219 200416	0141	7.6	97725.00	44.73	0	1	0
4148319 200416	0141	7.7	97787.50	44.76	0	1	0
4148419 200416	0141	7.8	97475.00	44.76	0	1	0
4148519 200416	0141	7.9	97387.50	44.72	0	1	0
4148619 200416	0141	8.0	98225.00	44.71	0	1	0
4148719 200416	0141	8.1	97912.50	44.63	0	1	0
4148819 200416	0141	8.2	98400.00	44.68	0	1	0
4148919 200416	0141	8.3	97787.50	44.70	0	1	0
4149019 200416	0141	8.4	96500.00	44.72	0	1	0
4149119 200416	0141	8.5	98437.50	44.51	0	1	0
4149219 200416	0141	8.6	95862.50	44.56	0	1	0
4149329 200416	0141	8.7	97725.00	44.48	0	1	0
4149419 200416	0141	8.8	97862.50	44.48	0	1	0
4149518 200416	0141	8.9	100187.50	44.49	0	1	0
4149619 200416	0141	9.0	98012.50	44.62	0	1	0
4149718 200416	0141	9.1	100687.50	44.61	0	1	0
4149829 200416	0141	9.2	96825.00	44.74	0	1	0
4149919 200416	0141	9.3	99775.00	44.66	0	1	0
4150019 200416	0141	9.4	97850.00	44.75	0	1	0
4150119 200416	0141	9.5	96187.50	44.82	0	1	0
4150229 200416	0141	9.6	95862.50	44.71	0	1	0
4150329 200416	0141	9.7	95862.50	44.71	0	1	0
4150429 200416	0141	9.8	96700.00	44.63	0	1	0
4150529 200416	0141	9.9	95475.00	44.58	0	1	0
4150628 200416	0141	10.0	98575.00	44.37	0	1	0
4150728 200416	0141	10.1	96587.50	44.39	0	1	0
4150828 200416	0141	10.2	98700.00	44.21	0	1	0
4150928 200416	0141	10.3	98300.00	44.29	0	1	0
4151028 200416	0141	10.4	99287.50	44.22	0	1	0
4151128 200416	0141	10.5	97450.00	44.29	0	1	0
4151238 200416	0141	10.6	99600.00	44.35	0	1	0
4151338 200416	0141	10.7	99600.00	44.51	0	1	0
4151438 200416	0141	10.8	97375.00	44.68	0	1	0
4151538 200416	0141	10.9	97987.50	44.71	0	1	0
4151638 200416	0141	11.0	97625.00	44.83	0	1	0
4151738 200416	0141	11.1	97937.50	44.78	0	1	0
4151838 200416	0141	11.2	97112.50	44.84	0	1	0
4151938 200416	0141	11.3	97862.50	44.77	0	1	0
4152038 200416	0141	11.4	99950.00	44.75	0	1	0
4152138 200416	0141	11.5	97325.00	44.78	0	1	0
4152248 200416	0141	11.6	96562.50	44.78	0	1	0
4152348 200416	0141	11.7	98912.50	44.64	0	1	0
4152448 200416	0141	11.8	95637.50	44.61	0	1	0
4152538 200416	0141	11.9	96762.50	44.53	0	1	0
4152648 200416	0141	12.0	99050.00	44.48	0	1	0
4152748 200416	0141	12.1	97362.50	44.54	0	1	0
4152848 200416	0141	12.2	98075.00	44.51	0	1	0
4152948 200416	0141	12.3	97600.00	44.56	0	1	0
4153038 200416	0141	12.4	96200.00	44.55	0	1	0
4153148 200416	0141	12.5	99125.00	44.38	0	1	0
4153248 200416	0141	12.6	96325.00	44.46	0	1	0
4153348 200416	0141	12.7	97887.50	44.45	0	1	0
4153448 200416	0141	12.8	95825.00	44.40	0	1	0
4153548 200416	0141	12.9	97987.50	44.41	0	1	0
4153648 200416	0141	13.0	98887.50	44.46	0	1	0
4153748 200416	0141	13.1	96812.50	44.46	0	1	0
4153848 200416	0141	13.2	96850.00	44.43	0	1	0
4153948 200416	0141	13.3	97762.50	44.38	0	1	0
4154048 200416	0141	13.4	97462.50	44.38	0	1	0
4154148 200416	0141	13.5	97375.00	44.44	0	1	0
4154258 200416	0141	13.6	97325.00	44.36	0	1	0
4154357 200416	0141	13.7	97912.50	44.41	0	1	0
4154457 200416	0141	13.8	97575.00	44.41	0	1	0
4154557 200416	0141	13.9	99637.50	44.49	0	1	0
4154657 200416	0141	14.0	97312.50	44.56	0	1	0
4154758 200416	0141	14.1	96350.00	44.49	0	1	0
4154858 200416	0141	14.2	97812.50	44.47	0	1	0
4154957 200416	0141	14.3	100487.50	44.51	0	1	0
4155058 200416	0141	14.4	97750.00	44.64	0	1	0
4155158 200416	0141	14.5	95187.50	44.65	0	1	0
4155268 200416	0141	14.6	98850.00	44.55	0	1	0
4155367 200416	0141	14.7	99800.00	44.62	0	1	0
4155467 200416	0141	14.8	95975.00	44.70	0	1	0
4155567 200416	0141	14.9	98737.50	44.63	0	1	0
4155667 200416	0141	15.0	98350.00	44.59	0	1	0
4155767 200416	0141	15.1	96600.00	44.64	0	1	0
4155867 200416	0141	15.2	98987.50	44.65	0	1	0
4155967 200416	0141	15.3	95625.00	44.70	0	1	0
4156067 200416	0141	15.4	97137.50	44.48	0	1	0
4156167 200416	0141	15.5	99625.00	44.46	0	1	0
4156267 200416	0141	15.6	97012.50	44.66	0	1	0
4156377 200416	0141	15.7	97137.50	44.57	0	1	0
4156467 200416	0141	15.8	96800.00	44.45	0	1	0
4156567 200416	0141	15.9	97900.00	44.49	0	1	0
4156676 200416	0141	16.0	100075.00	44.45	0	1	0
4156767 200416	0141	16.1	97112.50	44.53	0	1	0
4156877 200416	0141	16.2	98037.50	44.55	0	1	0
4156967 200416	0141	16.3	97400.00	44.51	0	1	0
4157067 200416	0141	16.4	97725.00	44.59	0	1	0
4157167 200416	0141	16.5	97400.00	44.62	0	1	0
4157277 200416	0141	16.6	94837.50	44.52	0	1	0
4157377 200416	0141	16.7	96975.00	44.42	0	1	0
4157477 200416	0141	16.8	96962.50	44.41	0	1	0
4157577 200416	0141	16.9	98287.50	44.42	0	1	0
4157676 200416	0141	17.0	98625.00	44.44	0	1	0
4157777 200416	0141	17.1	99675.00	44.37	0	1	0
4157876 200416	0141	17.2	96612.50	44.49	0	1	0
4157976 200416	0141	17.3	97612.50	44.42	0	1	0
4158076 200416	0141	17.4	99337.50	44.43	0	1	0
4158176 200416	0141	17.5	97712.50	44.50	0	1	0
4158286 200416	0141	17.6	98087.50	44.52	0	1	0
4158386 200416	0141	17.7	97450.00	44.66	0	1	0
4158486 200416	0141	17.8	98200.00	44.69	0	1	0
4158586 200416	0141	17.9	95412.50	44.74	0	1	0
4158686 200416	0141	18.0	98075.00	44.61	0	1	0
4158786 200416	0141	18.1	97675.00	44.59	0	1	0
4158886 200416	0141	18.2	95687.50	44.50	0	1	0
4158986 200416	0141	18.3	98062.50	44.46	0	1	0
4159086 200416	0141	18.4	95787.50	44.48	0	1	0
4159186 200416	0141	18.5	98362.50	44.32	0	1	0
4159296 200416	0141	18.6	98000.00	44.35	0	1	0
4159396 200416	0141	18.7	98037.50	44.34	0	1	0
4159496 200416	0141	18.8	97812.50	44.37	0	1	0
4159596 200416	0141	18.9	97400.00	44.35	0	1	0
4159696 200416	0141	19.0	96512.50	44.44	0	1	0
4159796 200416	0141	19.1	97187.50	44.37	0	1	0
4159896 200416	0141	19.2	97675.00	44.35	0	1	0
4159996 200416	0141	19.3	97487.50	44.44	0	1	0
4200086 200416	0141	19.4	96975.00	44.41	0	1	0
4200196 200416	0141	19.5	98600.00	44.47	0	1	0
4200296 200416	0141	19.6	98862.50	44.48	0	1	0
4200396 200416	0141	19.7	98725.00	44.51	0	1	0
4200496 200416	0141	19.8	96025.00	44.55	0	1	0
4200596 200416	0141	19.9	99912.50	44.47	0	1	0
4200696 200416	0141	20.0	97100.00	44.58	0	1	0
4200796 200416	0141	20.1	99125.00	44.60	0	1	0
4200896 200416	0141	20.2	96237.50	44.69	0	1	0
4200996 200416	0141	20.3	96150.00	44.63	0	1	0
4201095 200416	0141	20.4	100412.50	44.57	0	1	0
4201195 200416	0141	20.5	100550.00	44.72	0	1	0
4201305 200416	0141	20.6	98175.00	44.81	0	1	0
4201405 200416	0141	20.7	98900.00	44.78	0	1	0
4201505 200416	0141	20.8	96762.50	44.79	0	1	0
4201605 200416	0141	20.9	96950.00	44.82	0	1	0
4201705 200416	0141	21.0	99537.50	44.69	0	1	0
4201805 200416	0141	21.1	100462.50	44.80	0	1	0
4201905 200416	0141	21.2	95487.50	44.86	0	1	0
4202005 200416	0141	21.3	96412.50	44.82	0	1	0
4202105 200416	0141	21.4	98837.50	44.83	0	1	0
4202205 200416	0141	21.5	98850.00	44.76	0	1	0
4202305 200416	0141	21.6	97587.50	44.69	0	1	0
4202415 200416	0141	21.7	98425.00	44.66	0	1	0
4202515 200416	0141	21.8	97787.50	44.64	0	1	0
4202615 200416	0141	21.9	98275.00	44.69	0	1	0
4202715 200416	0141	22.0	97475.00	44.74	0	1	0
4202815 200416	0141	22.1	97312.50	44.65	0	1	0
4202915 200416	0141	22.2	97787.50	44.51	0	1	0
4203015 200416	0141	22.3	97650.00	44.61	0	1	0
4203115 200416	0141	22.4	98125.00	44.67	0	1	0
4203215 200416	0141	22.5	96900.00	44.64	0	1	0
4203315 200416	0141	22.6	96375.00	44.55	0	1	0
4203425 200416	0141	22.7	98387.50	44.50	0	1	0
4203515 200416	0141	22.8	96050.00	44.49	0	1	0
4203615 200416	0141	22.9	98562.50	44.42	0	1	0
4203715 200416	0141	23.0	97537.50	44.43	0	1	0
4203815 200416	0141	23.1	98025.00	44.43	0	1	0
4203925 200416	0141	23.2	98837.50	44.46	0	1	0
4204015 200416	0141	23.3	98887.50	44.51	0	1	0
4204115 200416	0141	23.4	97950.00	44.57	0	1	0
4204215 200416	0141	23.5	99087.50	44.56	0	1	0
4204315 200416	0141	23.6	97962.50	44.66	0	1	0
4204425 200416	0141	23.7	97287.50	44.73	0	1	0
4204525 200416	0141	23.8	99087.50	44.68	0	1	0
4204625 200416	0141	23.9	99550.00	44.82	0	1	0
4204724 200416	0141	24.0	98287.50	44.86	0	1	0
4204824 200416	0141	24.1	98737.50	44.89	0	1	0
4204925 200416	0141	24.2	98850.00	44.93	0	1	0
4205025 200416	0141	24.3	96625.00	44.93	0	1	0
4205125 200416	0141	24.4	97800.00	44.82	0	1	0
4205225 200416	0141	24.5	98300.00	44.82	0	1	0
4205325 200416	0141	24.6	97437.50	44.78	0	1	0
4205435 200416	0141	24.7	97500.00	44.76	0	1	0
4205535 200416	0141	24.8	97500.00	44.77	0	1	0
4205635 200416	0141	24.9	97512.50	44.70	0	1	0
4205735 200416	0141	25.0	99387.50	44.60	0	1	0
4205835 200416	0141	25.1	97700.00	44.65	0	1	0
4205934 200416	0141	25.2	100712.50	44.61	0	1	0
4206034 200416	0141	25.3	98675.00	44.69	0	1	0
4206134 200416	0141	25.4	101975.00	44.78	0	1	0
4206234 200416	0141	25.5	97350.00	44.97	0	1	0
4206334 200416	0141	25.6	99250.00	44.93	0	1	0
4206444 200416	0141	25.7	96900.00	45.01	0	1	0
4206544 200416	0141	25.8	96900.00	44.98	0	1	0
4206634 200416	0141	25.9	99562.50	44.96	0	1	0
4206744 200416	0141	26.0	97087.50	45.05	0	1	0
4206834 200416	0141	26.1	99125.00	44.95	0	1	0
4206944 200416	0141	26.2	96750.00	45.01	0	1	0
4207044 200416	0141	26.3	98187.50	44.83	0	1	0
4207134 200416	0141	26.4	95912.50	44.81	0	1	0
4207244 200416	0141	26.5	98175.00	44.54	0	1	0
4207344 200416	0141	26.6	96812.50	44.57	0	1	0
4207444 200416	0141	26.7	96825.00	44.46	0	1	0
4207544 200416	0141	26.8	97925.00	44.46	0	1	0
4207644 200416	0141	26.9	98087.50	44.51	0	1	0
4207743 200416	0141	27.0	98075.00	44.44	0	1	0
4207843 200416	0141	27.1	97050.00	44.48	0	1	0
4207943 200416	0141	27.2	98400.00	44.39	0	1	0
4208043 200416	0141	27.3	97000.00	44.47	0	1	0
4208143 200416	0141	27.4	97612.50	44.41	0	1	0
4208243 200416	0141	27.5	96912.50	44.49	0	1	0
4208343 200416	0141	27.6	98037.50	44.43	0	1	0
4208453 200416	0141	27.7	97375.00	44.49	0	1	0
4208553 200416	0141	27.8	97375.00	44.51	0	1	0
4208653 200416	0141	27.9	97287.50	44.49	0	1	0
4208753 200416	0141	28.0	97812.50	44.45	0	1	0
4208853 200416	0141	28.1	98525.00	44.44	0	1	0
4208953 200416	0141	28.2	96450.00	44.51	0	1	0
4209053 200416	0141	28.3	98625.00	44.42	0	1	0
4209153 200416	0141	28.4	96275.00	44.49	0	1	0
4209253 200416	0141	28.5	95487.50	44.43	0	1	0
4209353 200416	0141	28.6	99050.00	44.37	0	1	0
4209463 200416	0141	28.7	96325.00	44.41	0	1	0
4209563 200416	0141	28.8	96325.00	44.36	0	1	0
4209662 200416	0141	28.9	98762.50	44.32	0	1	0
4209763 200416	0141	29.0	97025.00	44.38	0	1	0
4209863 200416	0141	29.1	96975.00	44.35	0	1	0
4209962 200416	0141	29.2	96337.50	44.28	0	1	0
4210062 200416	0141	29.3	100275.00	44.27	0	1	0
4210162 200416	0141	29.4	98150.00	44.35	0	1	0
4210262 200416	0141	29.5	97637.50	44.43	0	1	0
4210362 200416	0141	29.6	99837.50	44.53	0	1	0
4210472 200416	0141	29.7	98325.00	44.56	0	1	0
4210562 200416	0141	29.8	98325.00	44.65	0	1	0
4210662 200416	0141	29.9	98975.00	44.74	0	1	0
4210772 200416	0141	30.0	98400.00	44.75	0	1	0
4210862 200416	0141	30.1	96462.50	44.82	0	1	0
4210971 200416	0141	30.2	100500.00	44.79	0	1	0
4211072 200416	0141	30.3	97812.50	44.98	0	1	0
4211162 200416	0141	30.4	98387.50	44.87	0	1	0
4211272 200416	0141	30.5	97200.00	44.88	0	1	0
4211372 200416	0141	30.6	98637.50	44.86	0	1	0
4211492 200416	0141	30.7	98150.00	44.81	0	1	0
4211571 200416	0141	30.8	97575.00	44.80	0	1	0
4211671 200416	0141	30.9	96787.50	44.76	0	1	0
4211772 200416	0141	31.0	98587.50	44.67	0	1	0
4211872 200416	0141	31.1	96000.00	44.67	0	1	0
4211972 200416	0141	31.2	97325.00	44.65	0	1	0
4212072 200416	0141	31.3	97062.50	44.51	0	1	0
4212172 200416	0141	31.4	97250.00	44.48	0	1	0
4212272 200416	0141	31.5	96625.00	44.43	0	1	0
4212372 200416	0141	31.6	99175.00	44.40	0	1	0
4212482 200416	0141	31.7	96662.50	44.42	0	1	0
4212582 200416	0141	31.8	98525.00	44.36	0	1	0
4212682 200416	0141	31.9	97150.00	44.40	0	1	0
4212781 200416	0141	32.0	97312.50	44.42	0	1	0
4212882 200416	0141	32.1	97350.00	44.36	0	1	0
4212982 200416	0141	32.2	95862.50	44.42	0	1	0
4213081 200416	0141	32.3	98475.00	44.35	0	1	0
4213181 200416	0141	32.4	98912.50	44.42	0	1	0
4213281 200416	0141	32.5	97587.50	44.49	0	1	0
4213381 200416	0141	32.6	96550.00	44.54	0	1	0
4213491 200416	0141	32.7	96837.50	44.42	0	1	0
4213591 200416	0141	32.8	98737.50	44.43	0	1	0
4213691 200416	0141	32.9	96912.50	44.43	0	1	0
4213791 200416	0141	33.0	98400.00	44.42	0	1	0
4213891 200416	0141	33.1	97375.00	44.47	0	1	0
4213991 200416	0141	33.2	98725.00	44.47	0	1	0
4214091 200416	0141	33.3	98212.50	44.60	0	1	0
4214191 200416	0141	33.4	98487.50	44.59	0	1	0
4214291 200416	0141	33.5	97575.00	44.57	0	1	0
4214391 200416	0141	33.6	99262.50	44.57	0	1	0
4214491 200416	0141	33.7	95850.00	44.69	0	1	0
4214591 200416	0141	33.8	97462.50	44.65	0	1	0
4214691 200416	0141	33.9	97437.50	44.59	0	1	0
4214791 200416	0141	34.0	97287.50	44.62	0	1	0
4214891 200416	0141	34.1	98475.00	44.57	0	1	0
4214991 200416	0141	34.2	98450.00	44.61	0	1	0
4215091 200416	0141	34.3	98537.50	44.60	0	1	0
4215191 200416	0141	34.4	98887.50	44.62	0	1	0
4215291 200416	0141	34.5	96675.00	44.64	0	1	0
4215391 200416	0141	34.6	98337.50	44.59	0	1	0
4215501 200416	0141	34.7	97137.50	44.55	0	1	0
4215601 200416	0141	34.8	95912.50	44.61	0	1	0
4215701 200416	0141	34.9	96750.00	44.54	0	1	0
4215801 200416	0141	35.0	97975.00	44.51	0	1	0
4215901 200416	0141	35.1	96350.00	44.54	0	1	0
4216001 200416	0141	35.2	98650.00	44.45	0	1	0
4216101 200416	0141	35.3	98550.00	44.45	0	1	0
4216201 200416	0141	35.4	97575.00	44.46	0	1	0
4216301 200416	0141	35.5	97325.00	44.40	0	1	0
4216401 200416	0141	35.6	97662.50	44.43	0	1	0
4216511 200416	0141	35.7	98575.00	44.39	0	1	0
4216611 200416	0141	35.8	98437.50	44.46	0	1	0
4216710 200416	0141	35.9	96550.00	44.57	0	1	0
4216810 200416	0141	36.0	96562.50	44.56	0	1	0
4216910 200416	0141	36.1	96312.50	44.50	0	1	0
4217010 200416	0141	36.2	97350.00	44.50	0	1	0
4217110 200416	0141	36.3	98787.50	44.44	0	1	0
4217210 200416	0141	36.4	98075.00	44.45	0	1	0
4217310 200416	0141	36.5	97550.00	44.47	0	1	0
4217410 200416	0141	36.6	96862.50	44.48	0	1	0
4217520 200416	0141	36.7	98862.50	44.45	0	1	0
4217610 200416	0141	36.8	97325.00	44.46	0	1	0
4217711 200416	0141	36.9	97637.50	44.41	0	1	0
4217810 200416	0141	37.0	98787.50	44.46	0	1	0
4217910 200416	0141	37.1	98675.00	44.56	0	1	0
4218020 200416	0141	37.2	97200.00	44.67	0	1	0
4218119 200416	0141	37.3	100225.00	44.66	0	1	0
4218210 200416	0141	37.4	98762.50	44.72	0	1	0
4218310 200416	0141	37.5	97662.50	44.75	0	1	0
4218410 200416	0141	37.6	98600.00	44.76	0	1	0
4218520 200416	0141	37.7	98412.50	44.84	0	1	0
4218620 200416	0141	37.8	97350.00	44.82	0	1	0
4218720 200416	0141	37.9	96912.50	44.82	0	1	0
4218820 200416	0141	38.0	96975.00	44.79	0	1	0
4218920 200416	0141	38.1	95725.00	44.70	0	1	0
4219020 200416	0141	38.2	97437.50	44.57	0	1	0
4219120 200416	0141	38.3	96662.50	44.58	0	1	0
4219220 200416	0141	38.4	97737.50	44.42	0	1	0
4219320 200416	0141	38.5	96625.00	44.38	0	1	0
4219420 200416	0141	38.6	99750.00	44.33	0	1	0
4219530 200416	0141	38.7	98312.50	44.38	0	1	0
4219630 200416	0141	38.8	98737.50	44.38	0	1	0
4219730 200416	0141	38.9	96287.50	44.44	0	1	0
4219830 200416	0141	39.0	96437.50	44.41	0	1	0
4219930 200416	0141	39.1	98525.00	44.39	0	1	0
4220030 200416	0141	39.2	96412.50	44.51	0	1	0
4220129 200416	0141	39.3	100512.50	44.47	0	1	0
4220230 200416	0141	39.4	98837.50	44.64	0	1	0
4220330 200416	0141	39.5	97625.00	44.69	0	1	0
4220430 200416	0141	39.6	98800.00	44.73	0	1	0
4220540 200416	0141	39.7	98162.50	44.69	0	1	0
4220630 200416	0141	39.8	95675.00	44.69	0	1	0
4220730 200416	0141	39.9	97162.50	44.55	0	1	0
4220830 200416	0141	40.0	97175.00	44.59	0	1	0
4220930 200416	0141	40.1	97612.50	44.62	0	1	0
4221040 200416	0141	40.2	99437.50	44.58	0	1	0
4221140 200416	0141	40.3	98000.00	44.72	0	1	0
4221230 200416	0141	40.4	98912.50	44.60	0	1	0
4221339 200416	0141	40.5	100125.00	44.61	0	1	0
4221430 200416	0141	40.6	99200.00	44.72	0	1	0
4221540 200416	0141	40.7	99162.50	44.74	0	1	0
4221640 200416	0141	40.8	96337.50	44.78	0	1	0
4221740 200416	0141	40.9	98475.00	44.81	0	1	0
4221840 200416	0141	41.0	98900.00	44.87	0	1	0
4221940 200416	0141	41.1	98937.50	44.95	0	1	0
4222040 200416	0141	41.2	96662.50	45.01	0	1	0
4222140 200416	0141	41.3	96950.00	44.88	0	1	0
4222240 200416	0141	41.4	98012.50	44.83	0	1	0
4222340 200416	0141	41.5	97225.00	44.79	0	1	0
4222440 200416	0141	41.6	96562.50	44.66	0	1	0
4222550 200416	0141	41.7	97175.00	44.55	0	1	0
4222650 200416	0141	41.8	97337.50	44.46	0	1	0
4222750 200416	0141	41.9	98362.50	44.50	0	1	0
4222850 200416	0141	42.0	96737.50	44.50	0	1	0
4222949 200416	0141	42.1	100600.00	44.40	0	1	0
4223050 200416	0141	42.2	97287.50	44.47	0	1	0
4223149 200416	0141	42.3	100312.50	44.50	0	1	0
4223250 200416	0141	42.4	99150.00	44.65	0	1	0
4223350 200416	0141	42.5	98337.50	44.70	0	1	0
4223450 200416	0141	42.6	97000.00	44.75	0	1	0
4223560 200416	0141	42.7	97762.50	44.77	0	1	0
4223660 200416	0141	42.8	95287.50	44.80	0	1	0
4223759 200416	0141	42.9	97850.00	44.71	0	1	0
4223859 200416	0141	43.0	100725.00	44.68	0	1	0
4223959 200416	0141	43.1	97950.00	44.86	0	1	0
4224059 200416	0141	43.2	95387.50	44.74	0	1	0
4224159 200416	0141	43.3	98400.00	44.66	0	1	0
4224259 200416	0141	43.4	98312.50	44.57	0	1	0
4224359 200416	0141	43.5	98887.50	44.54	0	1	0
4224459 200416	0141	43.6	96075.00	44.56	0	1	0
4224559 200416	0141	43.7	98325.00	44.52	0	1	0
4224659 200416	0141	43.8	97862.50	44.54	0	1	0
4224759 200416	0141	43.9	98012.50	44.66	0	1	0
4224859 200416	0141	44.0	97062.50	44.67	0	1	0
4224959 200416	0141	44.1	97450.00	44.50	0	1	0
4225069 200416	0141	44.2	97475.00	44.48	0	1	0
4225159 200416	0141	44.3	95200.00	44.57	0	1	0
4225258 200416	0141	44.4	100125.00	44.43	0	1	0
4225368 200416	0141	44.5	100137.50	44.51	0	1	0
4225458 200416	0141	44.6	100312.50	44.57	0	1	0
4225569 200416	0141	44.7	95600.00	44.76	0	1	0
4225668 200416	0141	44.8	97737.50	44.64	0	1	0
4225769 200416	0141	44.9	96825.00	44.63	0	1	0
4225868 200416	0141	45.0	98375.00	44.58	0	1	0
4225968 200416	0141	45.1	101600.00	44.64	0	1	0
4226068 200416	0141	45.2	101037.50	44.82	0	1	0
4226168 200416	0141	45.3	97625.00	44.98	0	1	0
4226268 200416	0141	45.4	99675.00	45.09	0	1	0
4226368 200416	0141	45.5	96137.50	45.07	0	1	0
4226468 200416	0141	45.6	97225.00	44.89	0	1	0
4226578 200416	0141	45.7	98237.50	44.75	0	1	0
4226679 200416	0141	45.8	96125.00	44.87	0	1	0
4226778 200416	0141	45.9	95937.50	44.80	0	1	0
4226879 200416	0141	46.0	98012.50	44.76	0	1	0
4226978 200416	0141	46.1	96737.50	44.74	0	1	0
4227078 200416	0141	46.2	96050.00	44.52	0	1	0
4227179 200416	0141	46.3	99825.00	44.30	0	1	0
4227278 200416	0141	46.4	96512.50	44.40	0	1	0
4227378 200416	0141	46.5	99475.00	44.26	0	1	0
4227478 200416	0141	46.6	99637.50	44.41	0	1	0
4227588 200416	0141	46.7	99312.50	44.51	0	1	0
4227678 200416	0141	46.8	98150.00	44.56	0	1	0
4227778 200416	0141	46.9	97900.00	44.65	0	1	0
4227888 200416	0141	47.0	96925.00	44.74	0	1	0
4227978 200416	0141	47.1	98625.00	44.69	0	1	0
4228087 200416	0141	47.2	102187.50	44.78	0	1	0
4228187 200416	0141	47.3	100237.50	45.05	0	1	0
4228278 200416	0141	47.4	98862.50	45.07	0	1	0
4228388 200416	0141	47.5	98112.50	45.18	0	1	0
4228488 200416	0141	47.6	97337.50	45.12	0	1	0
4228588 200416	0141	47.7	97687.50	45.01	0	1	0
4228688 200416	0141	47.8	98637.50	44.94	0	1	0
4228788 200416	0141	47.9	98087.50	44.96	0	1	0
4228888 200416	0141	48.0	98750.00	44.97	0	1	0
4228988 200416	0141	48.1	97950.00	45.05	0	1	0
4229088 200416	0141	48.2	97462.50	45.02	0	1	0
4229188 200416	0141	48.3	97737.50	44.81	0	1	0
4229288 200416	0141	48.4	98450.00	44.70	0	1	0
4229388 200416	0141	48.5	99537.50	44.68	0	1	0
4229487 200416	0141	48.6	96437.50	44.74	0	1	0
4229598 200416	0141	48.7	99875.00	44.70	0	1	0
4229698 200416	0141	48.8	99987.50	44.80	0	1	0
4229798 200416	0141	48.9	96912.50	44.86	0	1	0
4229898 200416	0141	49.0	98187.50	44.81	0	1	0
4229998 200416	0141	49.1	97262.50	44.78	0	1	0
4230098 200416	0141	49.2	98200.00	44.75	0	1	0
4230198 200416	0141	49.3	97025.00	44.79	0	1	0
4230298 200416	0141	49.4	97137.50	44.75	0	1	0
4230397 200416	0141	49.5	98762.50	44.70	0	1	0
4230497 200416	0141	49.6	98900.00	44.66	0	1	0
4230607 200416	0141	49.7	97175.00	44.77	0	1	0
4230707 200416	0141	49.8	98737.50	44.65	0	1	0
4230801 200416	0141	49.9	97687.50	44.59	0	1	0
4230901 200416	0141	50.0	98787.50	44.63	0	1	0
4231001 200416	0141	50.1	97712.50	44.66	0	1	0
4231101 200416	0141	50.2	99462.50	44.68	0	1	0
4231201 200416	0141	50.3	98025.00	44.73	0	1	0
4231301 200416	0141	50.4	98412.50	44.78	0	1	0
4231401 200416	0141	50.5	97775.00	44.83	0	1	0
4231501 200416	0141	50.6	94837.50	44.79	0	1	0
4231611 200416	0141	50.7	98062.50	44.61	0	1	0
4231711 200416	0141	50.8	98375.00	44.65	0	1	0
4231811 200416	0141	50.9	98575.00	44.63	0	1	0
4231911 200416	0141	51.0	97912.50	44.67	0	1	0
4232011 200416	0141	51.1	98750.00	44.63	0	1	0
4232111 200416	0141	51.2	97912.50	44.68	0	1	0
4232210 200416	0141	51.3	98287.50	44.61	0	1	0
4232310 200416	0141	51.4	98212.50	44.62	0	1	0
4232410 200416	0141	51.5	97800.00	44.61	0	1	0
4232509 200416	0141	51.6	100587.50	44.61	0	1	0
4232620 200416	0141	51.7	97637.50	44.87	0	1	0
4232720 200416	0141	51.8	97787.50	44.85	0	1	0
4232820 200416	0141	51.9	98500.00	44.83	0	1	0
4232920 200416	0141	52.0	99187.50	44.82	0	1	0
4233020 200416	0141	52.1	96950.00	44.88	0	1	0
4233120 200416	0141	52.2	98762.50	44.80	0	1	0
4233220 200416	0141	52.3	98062.50	44.84	0	1	0
4233320 200416	0141	52.4	97925.00	44.83	0	1	0
4233420 200416	0141	52.5	98112.50	44.81	0	1	0
4233520 200416	0141	52.6	96300.00	44.83	0	1	0
4233630 200416	0141	52.7	96662.50	44.64	0	1	0
4233720 200416	0141	52.8	97600.00	44.59	0	1	0
4233820 200416	0141	52.9	99287.50	44.58	0	1	0
4233920 200416	0141	53.0	96087.50	44.62	0	1	0
4234020 200416	0141	53.1	97700.00	44.48	0	1	0
4234130 200416	0141	53.2	95112.50	44.51	0	1	0
4234220 200416	0141	53.3	96287.50	44.35	0	1	0
4234320 200416	0141	53.4	97687.50	44.27	0	1	0
4234420 200416	0141	53.5	98662.50	44.26	0	1	0
4234519 200416	0141	53.6	96375.00	44.28	0	1	0
4234629 200416	0141	53.7	98062.50	44.29	0	1	0
4234729 200416	0141	53.8	97950.00	44.35	0	1	0
4234829 200416	0141	53.9	98100.00	44.36	0	1	0
4234929 200416	0141	54.0	99037.50	44.31	0	1	0
4235029 200416	0141	54.1	97025.00	44.44	0	1	0
4235129 200416	0141	54.2	96775.00	44.41	0	1	0
4235229 200416	0141	54.3	97137.50	44.49	0	1	0
4235329 200416	0141	54.4	95162.50	44.53	0	1	0
4235429 200416	0141	54.5	96812.50	44.41	0	1	0
4235529 200416	0141	54.6	97137.50	44.33	0	1	0
4235639 200416	0141	54.7	97337.50	44.36	0	1	0
4235739 200416	0141	54.8	99350.00	44.33	0	1	0
4235839 200416	0141	54.9	99200.00	44.39	0	1	0
4235939 200416	0141	55.0	97775.00	44.44	0	1	0
4236038 200416	0141	55.1	100662.50	44.39	0	1	0
4236139 200416	0141	55.2	98012.50	44.55	0	1	0
4236239 200416	0141	55.3	99425.00	44.61	0	1	0
4236339 200416	0141	55.4	97062.50	44.71	0	1	0
4236438 200416	0141	55.5	97337.50	44.79	0	1	0
4236538 200416	0141	55.6	98325.00	44.82	0	1	0
4236649 200416	0141	55.7	99287.50	44.87	0	1	0
4236748 200416	0141	55.8	100137.50	44.96	0	1	0
4236848 200416	0141	55.9	96362.50	45.00	0	1	0
4236948 200416	0141	56.0	98212.50	44.87	0	1	0
4237048 200416	0141	56.1	98200.00	44.89	0	1	0
4237148 200416	0141	56.2	97550.00	44.78	0	1	0
4237248 200416	0141	56.3	97375.00	44.76	0	1	0
4237348 200416	0141	56.4	96962.50	44.66	0	1	0
4237448 200416	0141	56.5	96800.00	44.66	0	1	0
4237548 200416	0141	56.6	98262.50	44.63	0	1	0
4237648 200416	0141	56.7	96475.00	44.63	0	1	0
4237748 200416	0141	56.8	96150.00	44.51	0	1	0
4237848 200416	0141	56.9	97362.50	44.33	0	1	0
4237948 200416	0141	57.0	96375.00	44.37	0	1	0
4238048 200416	0141	57.1	97750.00	44.29	0	1	0
4238158 200416	0141	57.2	97037.50	44.27	0	1	0
4238248 200416	0141	57.3	99262.50	44.24	0	1	0
4238348 200416	0141	57.4	96925.00	44.33	0	1	0
4238448 200416	0141	57.5	95450.00	44.33	0	1	0
4238548 200416	0141	57.6	96825.00	44.27	0	1	0
4238658 200416	0141	57.7	97100.00	44.20	0	1	0
4238758 200416	0141	57.8	97387.50	44.23	0	1	0
4238858 200416	0141	57.9	99000.00	44.29	0	1	0
4238958 200416	0141	58.0	98750.00	44.36	0	1	0
4239058 200416	0141	58.1	99675.00	44.47	0	1	0
4239158 200416	0141	58.2	96175.00	44.55	0	1	0
4239258 200416	0141	58.3	99400.00	44.51	0	1	0
4239358 200416	0141	58.4	98612.50	44.52	0	1	0
4239457 200416	0141	58.5	97162.50	44.60	0	1	0
4239557 200416	0141	58.6	96400.00	44.67	0	1	0
4239668 200416	0141	58.7	97000.00	44.65	0	1	0
4239767 200416	0141	58.8	97000.00	44.65	0	1	0
4239867 200416	0141	58.9	98237.50	44.63	0	1	0
4239967 200416	0141	59.0	98862.50	44.60	0	1	0
4240067 200416	0141	59.1	99350.00	44.60	0	1	0
4240167 200416	0141	59.2	98875.00	44.59	0	1	0
4240267 200416	0141	59.3	96612.50	44.71	0	1	0
4240367 200416	0141	59.4	98637.50	44.59	0	1	0
4240467 200416	0141	59.5	96687.50	44.59	0	1	0
4240568 200416	0141	59.6	96875.00	44.56	0	1	0
4240678 200416	0141	59.7	97875.00	44.59	0	1	0
4240768 200416	0141	59.8	97987.50	44.63	0	1	0
4240868 200416	0141	59.9	97087.50	44.67	0	1	0
4240969 200416	0142	0.0	96575.00	44.62	0	1	0
4241068 200416	0142	0.1	96425.00	44.52	0	1	0
4241178 200416	0142	0.2	97987.50	44.38	0	1	0
4241268 200416	0142	0.3	97287.50	44.34	0	1	0
4241368 200416	0142	0.4	98400.00	44.37	0	1	0
4241468 200416	0142	0.5	97600.00	44.36	0	1	0
4241567 200416	0142	0.6	100000.00	44.40	0	1	0
4241679 200416	0142	0.7	97187.50	44.55	0	1	0
4241778 200416	0142	0.8	97187.50	44.51	0	1	0
4241879 200416	0142	0.9	97462.50	44.48	0	1	0
4241979 200416	0142	1.0	99775.00	44.50	0	1	0
4242078 200416	0142	1.1	97250.00	44.64	0	1	0
4242178 200416	0142	1.2	97287.50	44.68	0	1	0
4242278 200416	0142	1.3	95937.50	44.64	0	1	0
4242378 200416	0142	1.4	97775.00	44.58	0	1	0
4242478 200416	0142	1.5	97725.00	44.56	0	1	0
4242578 200416	0142	1.6	97625.00	44.56	0	1	0
4242688 200416	0142	1.7	97000.00	44.45	0	1	0
4242788 200416	0142	1.8	98962.50	44.45	0	1	0
4242888 200416	0142	1.9	98000.00	44.53	0	1	0
4242988 200416	0142	2.0	97750.00	44.55	0	1	0
4243088 200416	0142	2.1	97937.50	44.46	0	1	0
4243188 200416	0142	2.2	98150.00	44.49	0	1	0
4243288 200416	0142	2.3	98162.50	44.53	0	1	0
4243388 200416	0142	2.4	98375.00	44.63	0	1	0
4243488 200416	0142	2.5	98237.50	44.66	0	1	0
4243588 200416	0142	2.6	98112.50	44.68	0	1	0
4243698 200416	0142	2.7	98175.00	44.70	0	1	0
4243788 200416	0142	2.8	98375.00	44.75	0	1	0
4243897 200416	0142	2.9	100150.00	44.73	0	1	0
4243998 200416	0142	3.0	98450.00	44.82	0	1	0
4244087 200416	0142	3.1	99650.00	44.86	0	1	0
4244197 200416	0142	3.2	99987.50	44.93	0	1	0
4244297 200416	0142	3.3	97962.50	45.02	0	1	0
4244387 200416	0142	3.4	98700.00	45.01	0	1	0
4244497 200416	0142	3.5	98062.50	45.02	0	1	0
4244597 200416	0142	3.6	98375.00	45.01	0	1	0
4244697 200416	0142	3.7	98750.00	45.02	0	1	0
4244797 200416	0142	3.8	96175.00	45.05	0	1	0
4244897 200416	0142	3.9	96787.50	44.95	0	1	0
4244997 200416	0142	4.0	96775.00	44.80	0	1	0
4245097 200416	0142	4.1	96900.00	44.73	0	1	0
4245197 200416	0142	4.2	97237.50	44.60	0	1	0
4245297 200416	0142	4.3	96700.00	44.48	0	1	0
4245397 200416	0142	4.4	97087.50	44.42	0	1	0
4245497 200416	0142	4.5	98187.50	44.35	0	1	0
4245596 200416	0142	4.6	100300.00	44.35	0	1	0
4245707 200416	0142	4.7	98400.00	44.44	0	1	0
4245807 200416	0142	4.8	97212.50	44.42	0	1	0
4245906 200416	0142	4.9	98800.00	44.47	0	1	0
4246006 200416	0142	5.0	98825.00	44.56	0	1	0
4246106 200416	0142	5.1	98262.50	44.65	0	1	0
4246206 200416	0142	5.2	98700.00	44.72	0	1	0
4246306 200416	0142	5.3	98275.00	44.78	0	1	0
4246406 200416	0142	5.4	97812.50	44.85	0	1	0
4246506 200416	0142	5.5	97200.00	44.88	0	1	0
4246606 200416	0142	5.6	96900.00	44.84	0	1	0
4246716 200416	0142	5.7	97937.50	44.69	0	1	0
4246816 200416	0142	5.8	99362.50	44.67	0	1	0
4246916 200416	0142	5.9	96625.00	44.76	0	1	0
4247016 200416	0142	6.0	98087.50	44.67	0	1	0
4247115 200416	0142	6.1	100125.00	44.63	0	1	0
4247216 200416	0142	6.2	97525.00	44.72	0	1	0
4247316 200416	0142	6.3	99225.00	44.66	0	1	0
4247416 200416	0142	6.4	96262.50	44.71	0	1	0
4247516 200416	0142	6.5	97075.00	44.64	0	1	0
4247616 200416	0142	6.6	96150.00	44.63	0	1	0
4247716 200416	0142	6.7	96662.50	44.60	0	1	0
4247816 200416	0142	6.8	98787.50	44.54	0	1	0
4247916 200416	0142	6.9	98362.50	44.51	0	1	0
4248016 200416	0142	7.0	96350.00	44.59	0	1	0
4248116 200416	0142	7.1	97625.00	44.51	0	1	0
4248225 200416	0142	7.2	100050.00	44.40	0	1	0
4248316 200416	0142	7.3	99162.50	44.51	0	1	0
4248416 200416	0142	7.4	97925.00	44.51	0	1	0
4248525 200416	0142	7.5	100325.00	44.59	0	1	0
4248616 200416	0142	7.6	96062.50	44.73	0	1	0
4248726 200416	0142	7.7	99225.00	44.73	0	1	0
4248826 200416	0142	7.8	97412.50	44.84	0	1	0
4248926 200416	0142	7.9	98212.50	44.78	0	1	0
4249026 200416	0142	8.0	96475.00	44.78	0	1	0
4249126 200416	0142	8.1	99400.00	44.78	0	1	0
4249226 200416	0142	8.2	98212.50	44.86	0	1	0
4249326 200416	0142	8.3	98137.50	44.78	0	1	0
4249426 200416	0142	8.4	98650.00	44.73	0	1	0
4249526 200416	0142	8.5	96150.00	44.77	0	1	0
4249626 200416	0142	8.6	96162.50	44.58	0	1	0
4249736 200416	0142	8.7	95637.50	44.58	0	1	0
4249836 200416	0142	8.8	98775.00	44.42	0	1	0
4249936 200416	0142	8.9	97450.00	44.48	0	1	0
4250036 200416	0142	9.0	95762.50	44.45	0	1	0
4250136 200416	0142	9.1	97475.00	44.42	0	1	0
4250236 200416	0142	9.2	95212.50	44.33	0	1	0
4250336 200416	0142	9.3	96325.00	44.19	0	1	0
4250435 200416	0142	9.4	98912.50	44.11	0	1	0
4250535 200416	0142	9.5	97600.00	44.12	0	1	0
4250635 200416	0142	9.6	97062.50	44.19	0	1	0
4250745 200416	0142	9.7	98612.50	44.23	0	1	0
4250835 200416	0142	9.8	96787.50	44.36	0	1	0
4250935 200416	0142	9.9	98650.00	44.27	0	1	0
4251044 200416	0142	10.0	97150.00	44.33	0	1	0
4251144 200416	0142	10.1	99275.00	44.39	0	1	0
4251244 200416	0142	10.2	97012.50	44.47	0	1	0
4251344 200416	0142	10.3	98050.00	44.55	0	1	0
4251444 200416	0142	10.4	94725.00	44.63	0	1	0
4251544 200416	0142	10.5	97275.00	44.44	0	1	0
4251645 200416	0142	10.6	95875.00	44.43	0	1	0
4251744 200416	0142	10.7	100137.50	44.37	0	1	0
4251845 200416	0142	10.8	98837.50	44.44	0	1	0
4251945 200416	0142	10.9	99100.00	44.53	0	1	0
4252045 200416	0142	11.0	96750.00	44.55	0	1	0
4252145 200416	0142	11.1	95600.00	44.54	0	1	0
4252245 200416	0142	11.2	98012.50	44.37	0	1	0
4252345 200416	0142	11.3	97637.50	44.42	0	1	0
4252445 200416	0142	11.4	96675.00	44.40	0	1	0
4252544 200416	0142	11.5	98262.50	44.49	0	1	0
4252644 200416	0142	11.6	96525.00	44.53	0	1	0
4252755 200416	0142	11.7	95950.00	44.56	0	1	0
4252855 200416	0142	11.8	97412.50	44.37	0	1	0
4252955 200416	0142	11.9	97237.50	44.31	0	1	0
4253055 200416	0142	12.0	96875.00	44.22	0	1	0
4253155 200416	0142	12.1	97250.00	44.23	0	1	0
4253255 200416	0142	12.2	97837.50	44.30	0	1	0
4253353 200416	0142	12.3	100275.00	44.29	0	1	0
4253454 200416	0142	12.4	96062.50	44.41	0	1	0
4253554 200416	0142	12.5	97837.50	44.39	0	1	0
4253654 200416	0142	12.6	95912.50	44.37	0	1	0
4253764 200416	0142	12.7	97912.50	44.34	0	1	0
4253864 200416	0142	12.8	98387.50	44.43	0	1	0
4253964 200416	0142	12.9	98237.50	44.47	0	1	0
4254064 200416	0142	13.0	97400.00	44.52	0	1	0
4254164 200416	0142	13.1	97225.00	44.54	0	1	0
4254264 200416	0142	13.2	95937.50	44.54	0	1	0
4254364 200416	0142	13.3	97737.50	44.45	0	1	0
4254464 200416	0142	13.4	97125.00	44.34	0	1	0
4254564 200416	0142	13.5	96812.50	44.39	0	1	0
4254664 200416	0142	13.6	98362.50	44.34	0	1	0
4254764 200416	0142	13.7	95737.50	44.45	0	1	0
4254864 200416	0142	13.8	98425.00	44.35	0	1	0
4254964 200416	0142	13.9	97025.00	44.35	0	1	0
4255064 200416	0142	14.0	97887.50	44.30	0	1	0
4255164 200416	0142	14.1	98387.50	44.32	0	1	0
4255274 200416	0142	14.2	96962.50	44.37	0	1	0
4255364 200416	0142	14.3	98450.00	44.42	0	1	0
4255464 200416	0142	14.4	98487.50	44.45	0	1	0
4255563 200416	0142	14.5	98525.00	44.51	0	1	0
4255663 200416	0142	14.6	99962.50	44.59	0	1	0
4255773 200416	0142	14.7	97612.50	44.66	0	1	0
4255873 200416	0142	14.8	99087.50	44.75	0	1	0
4255973 200416	0142	14.9	99625.00	44.78	0	1	0
4256073 200416	0142	15.0	95137.50	44.89	0	1	0
4256173 200416	0142	15.1	96862.50	44.77	0	1	0
4256273 200416	0142	15.2	96750.00	44.70	0	1	0
4256373 200416	0142	15.3	98412.50	44.69	0	1	0
4256473 200416	0142	15.4	99112.50	44.69	0	1	0
4256573 200416	0142	15.5	99187.50	44.72	0	1	0
4256673 200416	0142	15.6	98450.00	44.75	0	1	0
4256773 200416	0142	15.7	98125.00	44.68	0	1	0
4256883 200416	0142	15.8	96950.00	44.70	0	1	0
4256983 200416	0142	15.9	99950.00	44.61	0	1	0
4257083 200416	0142	16.0	97212.50	44.62	0	1	0
4257183 200416	0142	16.1	97600.00	44.72	0	1	0
4257283 200416	0142	16.2	95837.50	44.75	0	1	0
4257382 200416	0142	16.3	96412.50	44.71	0	1	0
4257483 200416	0142	16.4	98462.50	44.62	0	1	0
4257583 200416	0142	16.5	98512.50	44.59	0	1	0
4257682 200416	0142	16.6	96487.50	44.56	0	1	0
4257782 200416	0142	16.7	98450.00	44.47	0	1	0
4257892 200416	0142	16.8	98962.50	44.48	0	1	0
4257992 200416	0142	16.9	97587.50	44.57	0	1	0
4258092 200416	0142	17.0	97762.50	44.47	0	1	0
4258192 200416	0142	17.1	99575.00	44.49	0	1	0
4258292 200416	0142	17.2	98012.50	44.58	0	1	0
4258391 200416	0142	17.3	100000.00	44.68	0	1	0
4258492 200416	0142	17.4	98637.50	44.84	0	1	0
4258592 200416	0142	17.5	99625.00	44.85	0	1	0
4258692 200416	0142	17.6	95687.50	44.90	0	1	0
4258792 200416	0142	17.7	99775.00	44.86	0	1	0
4258891 200416	0142	17.8	100937.50	44.92	0	1	0
4258992 200416	0142	17.9	96925.00	45.01	0	1	0
4259092 200416	0142	18.0	97612.50	44.98	0	1	0
4259192 200416	0142	18.1	99850.00	44.98	0	1	0
4259302 200416	0142	18.2	97625.00	44.99	0	1	0
4259392 200416	0142	18.3	97612.50	44.97	0	1	0
4259492 200416	0142	18.4	96350.00	44.86	0	1	0
4259591 200416	0142	18.5	96725.00	44.76	0	1	0
4259691 200416	0142	18.6	97900.00	44.63	0	1	0
4259801 200416	0142	18.7	97937.50	44.73	0	1	0
4259901 200416	0142	18.8	99050.00	44.65	0	1	0
4300000 200416	0142	18.9	100162.50	44.56	0	1	0
4300101 200416	0142	19.0	98900.00	44.71	0	1	0
4300201 200416	0142	19.1	98662.50	44.77	0	1	0
4300301 200416	0142	19.2	98825.00	44.71	0	1	0
4300400 200416	0142	19.3	100387.50	44.77	0	1	0
4300501 200416	0142	19.4	97637.50	44.89	0	1	0
4300601 200416	0142	19.5	97850.00	44.95	0	1	0
4300701 200416	0142	19.6	99450.00	45.00	0	1	0
4300801 200416	0142	19.7	98925.00	45.07	0	1	0
4300911 200416	0142	19.8	97687.50	45.11	0	1	0
4301011 200416	0142	19.9	97150.00	45.05	0	1	0
4301111 200416	0142	20.0	96362.50	44.92	0	1	0
4301211 200416	0142	20.1	97975.00	44.80	0	1	0
4301311 200416	0142	20.2	96962.50	44.77	0	1	0
4301410 200416	0142	20.3	98237.50	44.69	0	1	0
4301510 200416	0142	20.4	102725.00	44.59	0	1	0
4301610 200416	0142	20.5	98862.50	44.82	0	1	0
4301710 200416	0142	20.6	96412.50	44.87	0	1	0
4301810 200416	0142	20.7	97425.00	44.73	0	1	0
4301920 200416	0142	20.8	97025.00	44.66	0	1	0
4302020 200416	0142	20.9	98662.50	44.63	0	1	0
4302120 200416	0142	21.0	97775.00	44.70	0	1	0
4302220 200416	0142	21.1	98287.50	44.76	0	1	0
4302320 200416	0142	21.2	97575.00	44.78	0	1	0
4302420 200416	0142	21.3	98475.00	44.80	0	1	0
4302520 200416	0142	21.4	98300.00	44.82	0	1	0
4302620 200416	0142	21.5	97750.00	44.62	0	1	0
4302719 200416	0142	21.6	100575.00	44.57	0	1	0
4302820 200416	0142	21.7	98275.00	44.75	0	1	0
4302920 200416	0142	21.8	98737.50	44.79	0	1	0
4303020 200416	0142	21.9	98225.00	44.87	0	1	0
4303120 200416	0142	22.0	98475.00	44.85	0	1	0
4303220 200416	0142	22.1	98412.50	44.88	0	1	0
4303329 200416	0142	22.2	100100.00	44.89	0	1	0
4303419 200416	0142	22.3	97187.50	45.00	0	1	0
4303519 200416	0142	22.4	99175.00	44.94	0	1	0
4303619 200416	0142	22.5	96637.50	44.98	0	1	0
4303719 200416	0142	22.6	97312.50	44.93	0	1	0
4303819 200416	0142	22.7	99725.00	44.78	0	1	0
4303929 200416	0142	22.8	98837.50	44.85	0	1	0
4304029 200416	0142	22.9	97687.50	44.85	0	1	0
4304129 200416	0142	23.0	95937.50	44.83	0	1	0
4304229 200416	0142	23.1	97925.00	44.72	0	1	0
4304329 200416	0142	23.2	97375.00	44.69	0	1	0
4304428 200416	0142	23.3	100550.00	44.57	0	1	0
4304529 200416	0142	23.4	97150.00	44.72	0	1	0
4304629 200416	0142	23.5	97375.00	44.63	0	1	0
4304730 200416	0142	23.6	99037.50	44.66	0	1	0
4304829 200416	0142	23.7	101012.50	44.74	0	1	0
4304939 200416	0142	23.8	97225.00	44.80	0	1	0
4305039 200416	0142	23.9	97137.50	44.73	0	1	0
4305139 200416	0142	24.0	96425.00	44.70	0	1	0
4305239 200416	0142	24.1	98350.00	44.72	0	1	0
4305338 200416	0142	24.2	100412.50	44.74	0	1	0
4305439 200416	0142	24.3	96837.50	44.88	0	1	0
4305539 200416	0142	24.4	96637.50	44.71	0	1	0
4305639 200416	0142	24.5	97925.00	44.69	0	1	0
4305739 200416	0142	24.6	97612.50	44.72	0	1	0
4305839 200416	0142	24.7	97412.50	44.65	0	1	0
4305939 200416	0142	24.8	98112.50	44.49	0	1	0
4306039 200416	0142	24.9	96850.00	44.53	0	1	0
4306139 200416	0142	25.0	95875.00	44.52	0	1	0
4306238 200416	0142	25.1	100250.00	44.49	0	1	0
4306349 200416	0142	25.2	99987.50	44.58	0	1	0
4306439 200416	0142	25.3	97275.00	44.56	0	1	0
4306539 200416	0142	25.4	96700.00	44.58	0	1	0
4306639 200416	0142	25.5	96112.50	44.58	0	1	0
4306739 200416	0142	25.6	99337.50	44.50	0	1	0
4306849 200416	0142	25.7	98662.50	44.58	0	1	0
4306949 200416	0142	25.8	98962.50	44.63	0	1	0
4307049 200416	0142	25.9	97512.50	44.67	0	1	0
4307149 200416	0142	26.0	98325.00	44.70	0	1	0
4307249 200416	0142	26.1	99325.00	44.81	0	1	0
4307348 200416	0142	26.2	100150.00	44.77	0	1	0
4307448 200416	0142	26.3	95700.00	44.78	0	1	0
4307548 200416	0142	26.4	100725.00	44.71	0	1	0
4307648 200416	0142	26.5	96875.00	44.89	0	1	0
4307748 200416	0142	26.6	96175.00	44.92	0	1	0
4307848 200416	0142	26.7	98137.50	44.78	0	1	0
4307958 200416	0142	26.8	97337.50	44.75	0	1	0
4308058 200416	0142	26.9	96900.00	44.68	0	1	0
4308158 200416	0142	27.0	98312.50	44.65	0	1	0
4308258 200416	0142	27.1	99425.00	44.65	0	1	0
4308358 200416	0142	27.2	98237.50	44.66	0	1	0
4308458 200416	0142	27.3	99100.00	44.57	0	1	0
4308558 200416	0142	27.4	96762.50	44.73	0	1	0
4308658 200416	0142	27.5	96862.50	44.55	0	1	0
4308758 200416	0142	27.6	99325.00	44.55	0	1	0
4308858 200416	0142	27.7	98975.00	44.69	0	1	0
4308968 200416	0142	27.8	98125.00	44.73	0	1	0
4309068 200416	0142	27.9	98862.50	44.76	0	1	0
4309168 200416	0142	28.0	99675.00	44.85	0	1	0
4309267 200416	0142	28.1	96687.50	44.91	0	1	0
4309368 200416	0142	28.2	97362.50	44.79	0	1	0
4309468 200416	0142	28.3	98325.00	44.75	0	1	0
4309567 200416	0142	28.4	97662.50	44.71	0	1	0
4309667 200416	0142	28.5	98937.50	44.75	0	1	0
4309767 200416	0142	28.6	98425.00	44.85	0	1	0
4309867 200416	0142	28.7	98950.00	44.81	0	1	0
4309967 200416	0142	28.8	99075.00	44.81	0	1	0
4310067 200416	0142	28.9	97750.00	44.85	0	1	0
4310167 200416	0142	29.0	98662.50	44.80	0	1	0
4310267 200416	0142	29.1	98387.50	44.75	0	1	0
4310377 200416	0142	29.2	96012.50	44.83	0	1	0
4310467 200416	0142	29.3	97625.00	44.77	0	1	0
4310567 200416	0142	29.4	95737.50	44.74	0	1	0
4310667 200416	0142	29.5	97787.50	44.65	0	1	0
4310768 200416	0142	29.6	97387.50	44.60	0	1	0
4310868 200416	0142	29.7	97150.00	44.55	0	1	0
4310977 200416	0142	29.8	97975.00	44.47	0	1	0
4311077 200416	0142	29.9	98987.50	44.42	0	1	0
4311177 200416	0142	30.0	98175.00	44.48	0	1	0
4311277 200416	0142	30.1	97162.50	44.46	0	1	0
4311377 200416	0142	30.2	99025.00	44.40	0	1	0
4311477 200416	0142	30.3	98800.00	44.54	0	1	0
4311577 200416	0142	30.4	98937.50	44.59	0	1	0
4311676 200416	0142	30.5	100200.00	44.73	0	1	0
4311777 200416	0142	30.6	99287.50	44.84	0	1	0
4311877 200416	0142	30.7	97275.00	44.93	0	1	0
4311987 200416	0142	30.8	97162.50	44.93	0	1	0
4312087 200416	0142	30.9	97887.50	44.90	0	1	0
4312187 200416	0142	31.0	97912.50	44.85	0	1	0
4312287 200416	0142	31.1	98637.50	44.83	0	1	0
4312386 200416	0142	31.2	101212.50	44.90	0	1	0
4312487 200416	0142	31.3	98812.50	45.00	0	1	0
4312587 200416	0142	31.4	97800.00	45.00	0	1	0
4312687 200416	0142	31.5	98275.00	44.95	0	1	0
4312787 200416	0142	31.6	98037.50	44.86	0	1	0
4312887 200416	0142	31.7	96375.00	44.81	0	1	0
4312987 200416	0142	31.8	96387.50	44.77	0	1	0
4313086 200416	0142	31.9	96625.00	44.73	0	1	0
4313186 200416	0142	32.0	99787.50	44.67	0	1	0
4313286 200416	0142	32.1	97562.50	44.76	0	1	0
4313396 200416	0142	32.2	97775.00	44.71	0	1	0
4313486 200416	0142	32.3	97575.00	44.55	0	1	0
4313586 200416	0142	32.4	98612.50	44.50	0	1	0
4313696 200416	0142	32.5	97837.50	44.54	0	1	0
4313796 200416	0142	32.6	97612.50	44.52	0	1	0
4313896 200416	0142	32.7	98837.50	44.50	0	1	0
4313996 200416	0142	32.8	95837.50	44.61	0	1	0
4314096 200416	0142	32.9	97675.00	44.58	0	1	0
4314196 200416	0142	33.0	99525.00	44.63	0	1	0
4314296 200416	0142	33.1	98737.50	44.62	0	1	0
4314396 200416	0142	33.2	96925.00	44.67	0	1	0
4314496 200416	0142	33.3	98700.00	44.63	0	1	0
4314596 200416	0142	33.4	96862.50	44.68	0	1	0
4314696 200416	0142	33.5	98387.50	44.60	0	1	0
4314796 200416	0142	33.6	99400.00	44.63	0	1	0
4314896 200416	0142	33.7	97125.00	44.71	0	1	0
4315006 200416	0142	33.8	97687.50	44.63	0	1	0
4315105 200416	0142	33.9	97050.00	44.72	0	1	0
4315205 200416	0142	34.0	96100.00	44.69	0	1	0
4315305 200416	0142	34.1	97550.00	44.53	0	1	0
4315405 200416	0142	34.2	96775.00	44.48	0	1	0
4315505 200416	0142	34.3	98400.00	44.47	0	1	0
4315605 200416	0142	34.4	95887.50	44.46	0	1	0
4315705 200416	0142	34.5	98550.00	44.42	0	1	0
4315805 200416	0142	34.6	96162.50	44.42	0	1	0
4315905 200416	0142	34.7	98225.00	44.28	0	1	0
4316015 200416	0142	34.8	96600.00	44.33	0	1	0
4316115 200416	0142	34.9	99550.00	44.28	0	1	0
4316215 200416	0142	35.0	96525.00	44.39	0	1	0
4316315 200416	0142	35.1	98087.50	44.41	0	1	0
4316415 200416	0142	35.2	96687.50	44.43	0	1	0
4316515 200416	0142	35.3	98050.00	44.43	0	1	0
4316615 200416	0142	35.4	98287.50	44.41	0	1	0
4316715 200416	0142	35.5	97712.50	44.52	0	1	0
4316815 200416	0142	35.6	96600.00	44.48	0	1	0
4316915 200416	0142	35.7	98712.50	44.50	0	1	0
4317014 200416	0142	35.8	100187.50	44.53	0	1	0
4317115 200416	0142	35.9	96625.00	44.69	0	1	0
4317214 200416	0142	36.0	96637.50	44.56	0	1	0
4317314 200416	0142	36.1	97762.50	44.56	0	1	0
4317424 200416	0142	36.2	97187.50	44.55	0	1	0
4317514 200416	0142	36.3	98012.50	44.57	0	1	0
4317614 200416	0142	36.4	96350.00	44.57	0	1	0
4317714 200416	0142	36.5	97775.00	44.48	0	1	0
4317823 200416	0142	36.6	101212.50	44.48	0	1	0
4317924 200416	0142	36.7	98600.00	44.69	0	1	0
4318024 200416	0142	36.8	97787.50	44.69	0	1	0
4318123 200416	0142	36.9	101125.00	44.58	0	1	0
4318224 200416	0142	37.0	96425.00	44.78	0	1	0
4318324 200416	0142	37.1	95950.00	44.77	0	1	0
4318423 200416	0142	37.2	100562.50	44.69	0	1	0
4318524 200416	0142	37.3	96750.00	44.84	0	1	0
4318624 200416	0142	37.4	99150.00	44.78	0	1	0
4318724 200416	0142	37.5	97062.50	44.91	0	1	0
4318824 200416	0142	37.6	98950.00	44.88	0	1	0
4318924 200416	0142	37.7	99325.00	44.78	0	1	0
4319034 200416	0142	37.8	98262.50	44.81	0	1	0
4319134 200416	0142	37.9	98200.00	44.83	0	1	0
4319234 200416	0142	38.0	98550.00	44.70	0	1	0
4319334 200416	0142	38.1	96412.50	44.79	0	1	0
4319434 200416	0142	38.2	97775.00	44.82	0	1	0
4319534 200416	0142	38.3	96175.00	44.69	0	1	0
4319633 200416	0142	38.4	96675.00	44.66	0	1	0
4319733 200416	0142	38.5	97137.50	44.55	0	1	0
4319833 200416	0142	38.6	97275.00	44.56	0	1	0
4319933 200416	0142	38.7	99325.00	44.48	0	1	0
4320043 200416	0142	38.8	97825.00	44.48	0	1	0
4320143 200416	0142	38.9	99350.00	44.46	0	1	0
4320243 200416	0142	39.0	96262.50	44.51	0	1	0
4320343 200416	0142	39.1	97275.00	44.41	0	1	0
4320443 200416	0142	39.2	97162.50	44.45	0	1	0
4320543 200416	0142	39.3	98837.50	44.42	0	1	0
4320643 200416	0142	39.4	98025.00	44.54	0	1	0
4320743 200416	0142	39.5	99012.50	44.60	0	1	0
4320843 200416	0142	39.6	99287.50	44.69	0	1	0
4320943 200416	0142	39.7	98775.00	44.78	0	1	0
4321043 200416	0142	39.8	98000.00	44.75	0	1	0
4321143 200416	0142	39.9	99637.50	44.76	0	1	0
4321243 200416	0142	40.0	96375.00	44.77	0	1	0
4321343 200416	0142	40.1	99312.50	44.78	0	1	0
4321443 200416	0142	40.2	98912.50	44.87	0	1	0
4321543 200416	0142	40.3	97150.00	44.95	0	1	0
4321643 200416	0142	40.4	97662.50	44.87	0	1	0
4321743 200416	0142	40.5	98312.50	44.86	0	1	0
4321843 200416	0142	40.6	99462.50	44.82	0	1	0
4321942 200416	0142	40.7	98475.00	44.83	0	1	0
4322052 200416	0142	40.8	96850.00	44.82	0	1	0
4322152 200416	0142	40.9	97950.00	44.77	0	1	0
4322252 200416	0142	41.0	96712.50	44.69	0	1	0
4322352 200416	0142	41.1	98137.50	44.71	0	1	0
4322452 200416	0142	41.2	97150.00	44.65	0	1	0
4322552 200416	0142	41.3	97587.50	44.57	0	1	0
4322652 200416	0142	41.4	97750.00	44.59	0	1	0
4322752 200416	0142	41.5	97537.50	44.60	0	1	0
4322852 200416	0142	41.6	99450.00	44.56	0	1	0
4322952 200416	0142	41.7	98675.00	44.56	0	1	0
4323062 200416	0142	41.8	97600.00	44.57	0	1	0
4323162 200416	0142	41.9	97600.00	44.60	0	1	0
4323262 200416	0142	42.0	96075.00	44.59	0	1	0
4323362 200416	0142	42.1	97537.50	44.56	0	1	0
4323462 200416	0142	42.2	97587.50	44.53	0	1	0
4323562 200416	0142	42.3	98762.50	44.55	0	1	0
4323662 200416	0142	42.4	95800.00	44.61	0	1	0
4323762 200416	0142	42.5	96200.00	44.52	0	1	0
4323862 200416	0142	42.6	96762.50	44.46	0	1	0
4323962 200416	0142	42.7	97587.50	44.34	0	1	0
4324062 200416	0142	42.8	98312.50	44.29	0	1	0
4324162 200416	0142	42.9	95825.00	44.32	0	1	0
4324262 200416	0142	43.0	98962.50	44.24	0	1	0
4324362 200416	0142	43.1	97425.00	44.37	0	1	0
4324472 200416	0142	43.2	99712.50	44.37	0	1	0
4324562 200416	0142	43.3	97450.00	44.46	0	1	0
4324662 200416	0142	43.4	98137.50	44.40	0	1	0
4324762 200416	0142	43.5	99250.00	44.51	0	1	0
4324862 200416	0142	43.6	97325.00	44.64	0	1	0
4324972 200416	0142	43.7	97762.50	44.67	0	1	0
4325072 200416	0142	43.8	95937.50	44.68	0	1	0
4325172 200416	0142	43.9	94987.50	44.57	0	1	0
4325272 200416	0142	44.0	98250.00	44.53	0	1	0
4325372 200416	0142	44.1	98525.00	44.50	0	1	0
4325472 200416	0142	44.2	99412.50	44.55	0	1	0
4325572 200416	0142	44.3	97400.00	44.54	0	1	0
4325672 200416	0142	44.4	98212.50	44.53	0	1	0
4325772 200416	0142	44.5	97600.00	44.54	0	1	0
4325872 200416	0142	44.6	99000.00	44.46	0	1	0
4325971 200416	0142	44.7	97037.50	44.54	0	1	0
4326082 200416	0142	44.8	97175.00	44.51	0	1	0
4326181 200416	0142	44.9	97112.50	44.56	0	1	0
4326281 200416	0142	45.0	97550.00	44.66	0	1	0
4326381 200416	0142	45.1	97712.50	44.63	0	1	0
4326481 200416	0142	45.2	96837.50	44.59	0	1	0
4326580 200416	0142	45.3	100000.00	44.47	0	1	0
4326681 200416	0142	45.4	97162.50	44.59	0	1	0
4326781 200416	0142	45.5	96787.50	44.54	0	1	0
4326881 200416	0142	45.6	97262.50	44.51	0	1	0
4326981 200416	0142	45.7	97900.00	44.43	0	1	0
4327091 200416	0142	45.8	97337.50	44.47	0	1	0
4327191 200416	0142	45.9	96675.00	44.47	0	1	0
4327291 200416	0142	46.0	98412.50	44.46	0	1	0
4327391 200416	0142	46.1	99050.00	44.49	0	1	0
4327490 200416	0142	46.2	101112.50	44.55	0	1	0
4327591 200416	0142	46.3	97212.50	44.75	0	1	0
4327691 200416	0142	46.4	99812.50	44.62	0	1	0
4327791 200416	0142	46.5	99475.00	44.74	0	1	0
4327891 200416	0142	46.6	97550.00	44.86	0	1	0
4327991 200416	0142	46.7	97775.00	44.87	0	1	0
4328091 200416	0142	46.8	98062.50	44.87	0	1	0
4328191 200416	0142	46.9	98150.00	44.90	0	1	0
4328291 200416	0142	47.0	98662.50	44.97	0	1	0
4328391 200416	0142	47.1	98012.50	44.98	0	1	0
4328491 200416	0142	47.2	97262.50	44.93	0	1	0
4328591 200416	0142	47.3	97512.50	44.76	0	1	0
4328691 200416	0142	47.4	98600.00	44.77	0	1	0
4328791 200416	0142	47.5	97300.00	44.72	0	1	0
4328890 200416	0142	47.6	97262.50	44.62	0	1	0
4328990 200416	0142	47.7	97887.50	44.61	0	1	0
4329100 200416	0142	47.8	97675.00	44.61	0	1	0
4329200 200416	0142	47.9	96362.50	44.59	0	1	0
4329300 200416	0142	48.0	97687.50	44.51	0	1	0
4329400 200416	0142	48.1	98862.50	44.47	0	1	0
4329500 200416	0142	48.2	98725.00	44.51	0	1	0
4329600 200416	0142	48.3	96050.00	44.57	0	1	0
4329700 200416	0142	48.4	97312.50	44.51	0	1	0
4329800 200416	0142	48.5	97537.50	44.45	0	1	0
4329900 200416	0142	48.6	96100.00	44.46	0	1	0
4330000 200416	0142	48.7	98462.50	44.41	0	1	0
4330110 200416	0142	48.8	97887.50	44.43	0	1	0
4330210 200416	0142	48.9	97537.50	44.44	0	1	0
4330310 200416	0142	49.0	99187.50	44.50	0	1	0
4330410 200416	0142	49.1	97225.00	44.56	0	1	0
4330510 200416	0142	49.2	97587.50	44.49	0	1	0
4330609 200416	0142	49.3	100325.00	44.44	0	1	0
4330710 200416	0142	49.4	95462.50	44.63	0	1	0
4330803 200416	0142	49.5	96450.00	44.55	0	1	0
4330903 200416	0142	49.6	97800.00	44.50	0	1	0
4331013 200416	0142	49.7	98212.50	44.58	0	1	0
4331113 200416	0142	49.8	96087.50	44.57	0	1	0
4331213 200416	0142	49.9	98087.50	44.48	0	1	0
4331313 200416	0142	50.0	98137.50	44.51	0	1	0
4331413 200416	0142	50.1	98425.00	44.46	0	1	0
4331513 200416	0142	50.2	96412.50	44.52	0	1	0
4331613 200416	0142	50.3	96487.50	44.46	0	1	0
4331713 200416	0142	50.4	95587.50	44.29	0	1	0
4331813 200416	0142	50.5	97712.50	44.30	0	1	0
4331912 200416	0142	50.6	97187.50	44.35	0	1	0
4332012 200416	0142	50.7	98012.50	44.33	0	1	0
4332122 200416	0142	50.8	98225.00	44.32	0	1	0
4332222 200416	0142	50.9	98000.00	44.41	0	1	0
4332322 200416	0142	51.0	99450.00	44.41	0	1	0
4332421 200416	0142	51.1	100850.00	44.47	0	1	0
4332522 200416	0142	51.2	97387.50	44.58	0	1	0
4332622 200416	0142	51.3	99050.00	44.62	0	1	0
4332722 200416	0142	51.4	99462.50	44.74	0	1	0
4332822 200416	0142	51.5	97475.00	44.91	0	1	0
4332921 200416	0142	51.6	100612.50	44.90	0	1	0
4333022 200416	0142	51.7	97737.50	45.05	0	1	0
4333132 200416	0142	51.8	97000.00	45.04	0	1	0
4333232 200416	0142	51.9	97850.00	44.99	0	1	0
4333332 200416	0142	52.0	98900.00	44.98	0	1	0
4333432 200416	0142	52.1	99087.50	44.95	0	1	0
4333532 200416	0142	52.2	98325.00	44.88	0	1	0
4333632 200416	0142	52.3	99287.50	44.92	0	1	0
4333731 200416	0142	52.4	100050.00	44.93	0	1	0
4333832 200416	0142	52.5	98062.50	44.95	0	1	0
4333932 200416	0142	52.6	97750.00	44.98	0	1	0
4334032 200416	0142	52.7	98875.00	44.85	0	1	0
4334132 200416	0142	52.8	98462.50	44.90	0	1	0
4334232 200416	0142	52.9	98962.50	44.97	0	1	0
4334332 200416	0142	53.0	99700.00	45.02	0	1	0
4334432 200416	0142	53.1	95900.00	45.06	0	1	0
4334532 200416	0142	53.2	98737.50	44.91	0	1	0
4334631 200416	0142	53.3	97762.50	44.93	0	1	0
4334731 200416	0142	53.4	98575.00	44.86	0	1	0
4334831 200416	0142	53.5	98375.00	44.80	0	1	0
4334931 200416	0142	53.6	97462.50	44.81	0	1	0
4335031 200416	0142	53.7	97275.00	44.80	0	1	0
4335141 200416	0142	53.8	97275.00	44.72	0	1	0
4335241 200416	0142	53.9	99187.50	44.67	0	1	0
4335341 200416	0142	54.0	99512.50	44.68	0	1	0
4335441 200416	0142	54.1	99662.50	44.67	0	1	0
4335540 200416	0142	54.2	100362.50	44.84	0	1	0
4335641 200416	0142	54.3	95000.00	44.92	0	1	0
4335741 200416	0142	54.4	96325.00	44.79	0	1	0
4335841 200416	0142	54.5	97500.00	44.69	0	1	0
4335941 200416	0142	54.6	97850.00	44.65	0	1	0
4336041 200416	0142	54.7	97687.50	44.67	0	1	0
4336151 200416	0142	54.8	96662.50	44.69	0	1	0
4336251 200416	0142	54.9	96000.00	44.66	0	1	0
4336351 200416	0142	55.0	98825.00	44.52	0	1	0
4336451 200416	0142	55.1	98325.00	44.48	0	1	0
4336550 200416	0142	55.2	99700.00	44.42	0	1	0
4336651 200416	0142	55.3	97425.00	44.39	0	1	0
4336751 200416	0142	55.4	98825.00	44.50	0	1	0
4336851 200416	0142	55.5	96437.50	44.62	0	1	0
4336950 200416	0142	55.6	100087.50	44.57	0	1	0
4337050 200416	0142	55.7	95687.50	44.67	0	1	0
4337150 200416	0142	55.8	95962.50	44.58	0	1	0
4337251 200416	0142	55.9	97212.50	44.55	0	1	0
4337360 200416	0142	56.0	96775.00	44.60	0	1	0
4337460 200416	0142	56.1	96862.50	44.51	0	1	0
4337560 200416	0142	56.2	97212.50	44.44	0	1	0
4337660 200416	0142	56.3	97150.00	44.33	0	1	0
4337750 200416	0142	56.4	99200.00	44.32	0	1	0
4337860 200416	0142	56.5	99900.00	44.34	0	1	0
4337950 200416	0142	56.6	97275.00	44.49	0	1	0
4338060 200416	0142	56.7	97262.50	44.37	0	1	0
4338160 200416	0142	56.8	98412.50	44.44	0	1	0
4338260 200416	0142	56.9	97250.00	44.55	0	1	0
4338360 200416	0142	57.0	96925.00	44.55	0	1	0
4338460 200416	0142	57.1	99350.00	44.56	0	1	0
4338560 200416	0142	57.2	97387.50	44.67	0	1	0
4338660 200416	0142	57.3	97187.50	44.68	0	1	0
4338760 200416	0142	57.4	97075.00	44.68	0	1	0
4338859 200416	0142	57.5	101075.00	44.58	0	1	0
4338960 200416	0142	57.6	98712.50	44.63	0	1	0
4339060 200416	0142	57.7	99087.50	44.70	0	1	0
4339170 200416	0142	57.8	98087.50	44.78	0	1	0
4339270 200416	0142	57.9	96825.00	44.77	0	1	0
4339370 200416	0142	58.0	98637.50	44.75	0	1	0
4339470 200416	0142	58.1	97650.00	44.82	0	1	0
4339569 200416	0142	58.2	97950.00	44.75	0	1	0
4339669 200416	0142	58.3	97387.50	44.77	0	1	0
4339769 200416	0142	58.4	99412.50	44.78	0	1	0
4339869 200416	0142	58.5	99887.50	44.89	0	1	0
4339969 200416	0142	58.6	99087.50	44.83	0	1	0
4340069 200416	0142	58.7	97887.50	44.85	0	1	0
4340179 200416	0142	58.8	95325.00	44.80	0	1	0
4340279 200416	0142	58.9	96662.50	44.67	0	1	0
4340379 200416	0142	59.0	96862.50	44.66	0	1	0
4340479 200416	0142	59.1	99500.00	44.59	0	1	0
4340579 200416	0142	59.2	98287.50	44.67	0	1	0
4340679 200416	0142	59.3	98462.50	44.68	0	1	0
4340779 200416	0142	59.4	97725.00	44.73	0	1	0
4340879 200416	0142	59.5	98887.50	44.66	0	1	0
4340979 200416	0142	59.6	98925.00	44.61	0	1	0
4341079 200416	0142	59.7	97025.00	44.60	0	1	0
4341179 200416	0142	59.8	97912.50	44.56	0	1	0
4341279 200416	0142	59.9	99037.50	44.68	0	1	0
4341380 200416	0143	0.0	98212.50	44.79	0	1	0
4341480 200416	0143	0.1	97825.00	44.85	0	1	0
4341580 200416	0143	0.2	97025.00	44.77	0	1	0
4341680 200416	0143	0.3	98612.50	44.72	0	1	0
4341780 200416	0143	0.4	97625.00	44.72	0	1	0
4341880 200416	0143	0.5	97537.50	44.72	0	1	0
4341980 200416	0143	0.6	98350.00	44.66	0	1	0
4342100 200416	0143	0.7	97200.00	44.63	0	1	0
4342190 200416	0143	0.8	95425.00	44.64	0	1	0
4342290 200416	0143	0.9	97662.50	44.53	0	1	0
4342389 200416	0143	1.0	97425.00	44.47	0	1	0
4342490 200416	0143	1.1	97437.50	44.43	0	1	0
4342590 200416	0143	1.2	95037.50	44.41	0	1	0
4342690 200416	0143	1.3	98887.50	44.32	0	1	0
4342790 200416	0143	1.4	96400.00	44.34	0	1	0
4342890 200416	0143	1.5	98200.00	44.28	0	1	0
4342990 200416	0143	1.6	98962.50	44.31	0	1	0
4343090 200416	0143	1.7	97887.50	44.34	0	1	0
4343200 200416	0143	1.8	96412.50	44.37	0	1	0
4343300 200416	0143	1.9	94137.50	44.41	0	1	0
4343400 200416	0143	2.0	98475.00	44.26	0	1	0
4343500 200416	0143	2.1	98037.50	44.30	0	1	0
4343599 200416	0143	2.2	97025.00	44.33	0	1	0
4343700 200416	0143	2.3	98850.00	44.42	0	1	0
4343800 200416	0143	2.4	95775.00	44.42	0	1	0
4343900 200416	0143	2.5	97325.00	44.39	0	1	0
4343999 200416	0143	2.6	100025.00	44.35	0	1	0
4344100 200416	0143	2.7	97800.00	44.40	0	1	0
4344200 200416	0143	2.8	97812.50	44.39	0	1	0
4344299 200416	0143	2.9	96875.00	44.46	0	1	0
4344399 200416	0143	3.0	96387.50	44.58	0	1	0
4344499 200416	0143	3.1	99675.00	44.49	0	1	0
4344609 200416	0143	3.2	99712.50	44.56	0	1	0
4344700 200416	0143	3.3	98575.00	44.68	0	1	0
4344799 200416	0143	3.4	97637.50	44.67	0	1	0
4344899 200416	0143	3.5	99187.50	44.75	0	1	0
4344999 200416	0143	3.6	96812.50	44.84	0	1	0
4345109 200416	0143	3.7	98475.00	44.69	0	1	0
4345199 200416	0143	3.8	99800.00	44.72	0	1	0
4345309 200416	0143	3.9	96650.00	44.81	0	1	0
4345409 200416	0143	4.0	98162.50	44.80	0	1	0
4345509 200416	0143	4.1	95437.50	44.88	0	1	0
4345608 200416	0143	4.2	100825.00	44.69	0	1	0
4345709 200416	0143	4.3	99950.00	44.74	0	1	0
4345809 200416	0143	4.4	97512.50	44.80	0	1	0
4345909 200416	0143	4.5	99200.00	44.80	0	1	0
4346009 200416	0143	4.6	98125.00	44.80	0	1	0
4346109 200416	0143	4.7	98875.00	44.86	0	1	0
4346209 200416	0143	4.8	95612.50	44.87	0	1	0
4346319 200416	0143	4.9	98937.50	44.69	0	1	0
4346419 200416	0143	5.0	98612.50	44.79	0	1	0
4346519 200416	0143	5.1	99200.00	44.81	0	1	0
4346619 200416	0143	5.2	96562.50	44.98	0	1	0
4346719 200416	0143	5.3	96925.00	44.79	0	1	0
4346819 200416	0143	5.4	97412.50	44.65	0	1	0
4346919 200416	0143	5.5	97587.50	44.65	0	1	0
4347018 200416	0143	5.6	98700.00	44.57	0	1	0
4347118 200416	0143	5.7	97075.00	44.60	0	1	0
4347218 200416	0143	5.8	96237.50	44.52	0	1	0
4347318 200416	0143	5.9	97112.50	44.55	0	1	0
4347428 200416	0143	6.0	97637.50	44.46	0	1	0
4347528 200416	0143	6.1	98475.00	44.42	0	1	0
4347629 200416	0143	6.2	97200.00	44.39	0	1	0
4347719 200416	0143	6.3	95012.50	44.42	0	1	0
4347819 200416	0143	6.4	96987.50	44.33	0	1	0
4347928 200416	0143	6.5	99112.50	44.31	0	1	0
4348028 200416	0143	6.6	97937.50	44.38	0	1	0
4348128 200416	0143	6.7	97812.50	44.35	0	1	0
4348228 200416	0143	6.8	97925.00	44.38	0	1	0
4348328 200416	0143	6.9	99887.50	44.45	0	1	0
4348427 200416	0143	7.0	100662.50	44.58	0	1	0
4348528 200416	0143	7.1	98062.50	44.72	0	1	0
4348628 200416	0143	7.2	97137.50	44.70	0	1	0
4348728 200416	0143	7.3	99937.50	44.69	0	1	0
4348828 200416	0143	7.4	96637.50	44.92	0	1	0
4348928 200416	0143	7.5	98537.50	44.90	0	1	0
4349028 200416	0143	7.6	97812.50	44.87	0	1	0
4349128 200416	0143	7.7	96262.50	44.87	0	1	0
4349228 200416	0143	7.8	95162.50	44.80	0	1	0
4349338 200416	0143	7.9	99862.50	44.67	0	1	0
4349438 200416	0143	8.0	97050.00	44.67	0	1	0
4349538 200416	0143	8.1	99037.50	44.51	0	1	0
4349638 200416	0143	8.2	99025.00	44.55	0	1	0
4349738 200416	0143	8.3	97712.50	44.64	0	1	0
4349838 200416	0143	8.4	99200.00	44.54	0	1	0
4349938 200416	0143	8.5	96887.50	44.65	0	1	0
4350038 200416	0143	8.6	97962.50	44.58	0	1	0
4350138 200416	0143	8.7	98200.00	44.59	0	1	0
4350238 200416	0143	8.8	97737.50	44.67	0	1	0
4350348 200416	0143	8.9	96862.50	44.79	0	1	0
4350448 200416	0143	9.0	98400.00	44.66	0	1	0
4350548 200416	0143	9.1	99787.50	44.72	0	1	0
4350647 200416	0143	9.2	98625.00	44.75	0	1	0
4350747 200416	0143	9.3	98150.00	44.73	0	1	0
4350847 200416	0143	9.4	97537.50	44.75	0	1	0
4350947 200416	0143	9.5	99262.50	44.68	0	1	0
4351047 200416	0143	9.6	98962.50	44.78	0	1	0
4351146 200416	0143	9.7	101050.00	44.83	0	1	0
4351247 200416	0143	9.8	98050.00	44.96	0	1	0
4351347 200416	0143	9.9	97462.50	44.97	0	1	0
4351456 200416	0143	10.0	95675.00	45.00	0	1	0
4351546 200416	0143	10.1	96650.00	44.88	0	1	0
4351656 200416	0143	10.2	99375.00	44.73	0	1	0
4351756 200416	0143	10.3	97425.00	44.77	0	1	0
4351846 200416	0143	10.4	96725.00	44.74	0	1	0
4351956 200416	0143	10.5	98675.00	44.70	0	1	0
4352046 200416	0143	10.6	97950.00	44.67	0	1	0
4352156 200416	0143	10.7	97775.00	44.63	0	1	0
4352256 200416	0143	10.8	99887.50	44.48	0	1	0
4352356 200416	0143	10.9	97137.50	44.56	0	1	0
4352456 200416	0143	11.0	98587.50	44.55	0	1	0
4352556 200416	0143	11.1	97387.50	44.68	0	1	0
4352656 200416	0143	11.2	95962.50	44.71	0	1	0
4352756 200416	0143	11.3	98550.00	44.56	0	1	0
4352856 200416	0143	11.4	98387.50	44.61	0	1	0
4352956 200416	0143	11.5	98262.50	44.68	0	1	0
4353056 200416	0143	11.6	97800.00	44.66	0	1	0
4353156 200416	0143	11.7	98137.50	44.66	0	1	0
4353256 200416	0143	11.8	96575.00	44.67	0	1	0
4353366 200416	0143	11.9	97150.00	44.53	0	1	0
4353466 200416	0143	12.0	97337.50	44.53	0	1	0
4353566 200416	0143	12.1	99875.00	44.47	0	1	0
4353665 200416	0143	12.2	96987.50	44.58	0	1	0
4353765 200416	0143	12.3	98225.00	44.63	0	1	0
4353865 200416	0143	12.4	97750.00	44.61	0	1	0
4353965 200416	0143	12.5	98587.50	44.58	0	1	0
4354065 200416	0143	12.6	97837.50	44.60	0	1	0
4354165 200416	0143	12.7	96562.50	44.60	0	1	0
4354265 200416	0143	12.8	95875.00	44.53	0	1	0
4354375 200416	0143	12.9	98075.00	44.50	0	1	0
4354475 200416	0143	13.0	99675.00	44.54	0	1	0
4354575 200416	0143	13.1	97875.00	44.65	0	1	0
4354675 200416	0143	13.2	99925.00	44.56	0	1	0
4354775 200416	0143	13.3	99012.50	44.69	0	1	0
4354875 200416	0143	13.4	96712.50	44.72	0	1	0
4354976 200416	0143	13.5	96625.00	44.68	0	1	0
4355076 200416	0143	13.6	97625.00	44.59	0	1	0
4355175 200416	0143	13.7	97887.50	44.58	0	1	0
4355275 200416	0143	13.8	96775.00	44.64	0	1	0
4355375 200416	0143	13.9	98087.50	44.68	0	1	0
4355475 200416	0143	14.0	98125.00	44.68	0	1	0
4355575 200416	0143	14.1	99300.00	44.61	0	1	0
4355675 200416	0143	14.2	97850.00	44.67	0	1	0
4355775 200416	0143	14.3	98975.00	44.58	0	1	0
4355875 200416	0143	14.4	98612.50	44.58	0	1	0
4355975 200416	0143	14.5	95462.50	44.66	0	1	0
4356075 200416	0143	14.6	97237.50	44.61	0	1	0
4356185 200416	0143	14.7	99700.00	44.59	0	1	0
4356275 200416	0143	14.8	95437.50	44.68	0	1	0
4356385 200416	0143	14.9	97675.00	44.62	0	1	0
4356485 200416	0143	15.0	99937.50	44.60	0	1	0
4356585 200416	0143	15.1	97425.00	44.68	0	1	0
4356685 200416	0143	15.2	98862.50	44.59	0	1	0
4356785 200416	0143	15.3	97950.00	44.64	0	1	0
4356885 200416	0143	15.4	98887.50	44.59	0	1	0
4356985 200416	0143	15.5	96762.50	44.61	0	1	0
4357085 200416	0143	15.6	98100.00	44.66	0	1	0
4357185 200416	0143	15.7	99025.00	44.70	0	1	0
4357284 200416	0143	15.8	98162.50	44.67	0	1	0
4357395 200416	0143	15.9	99487.50	44.80	0	1	0
4357495 200416	0143	16.0	97050.00	44.88	0	1	0
4357595 200416	0143	16.1	98462.50	44.75	0	1	0
4357695 200416	0143	16.2	99650.00	44.79	0	1	0
4357795 200416	0143	16.3	98525.00	44.83	0	1	0
4357895 200416	0143	16.4	97875.00	44.86	0	1	0
4357994 200416	0143	16.5	98450.00	44.81	0	1	0
4358094 200416	0143	16.6	100975.00	44.89	0	1	0
4358195 200416	0143	16.7	98350.00	45.01	0	1	0
4358294 200416	0143	16.8	97725.00	44.98	0	1	0
4358394 200416	0143	16.9	98537.50	44.96	0	1	0
4358504 200416	0143	17.0	98575.00	44.92	0	1	0
4358594 200416	0143	17.1	98312.50	44.99	0	1	0
4358704 200416	0143	17.2	98325.00	44.98	0	1	0
4358804 200416	0143	17.3	99662.50	44.92	0	1	0
4358894 200416	0143	17.4	96587.50	44.98	0	1	0
4359004 200416	0143	17.5	99037.50	44.92	0	1	0
4359094 200416	0143	17.6	97700.00	44.94	0	1	0
4359204 200416	0143	17.7	97937.50	44.80	0	1	0
4359304 200416	0143	17.8	97575.00	44.78	0	1	0
4359404 200416	0143	17.9	96512.50	44.77	0	1	0
4359504 200416	0143	18.0	96925.00	44.68	0	1	0
4359604 200416	0143	18.1	96150.00	44.61	0	1	0
4359704 200416	0143	18.2	98087.50	44.51	0	1	0
4359804 200416	0143	18.3	97600.00	44.50	0	1	0
4359904 200416	0143	18.4	98825.00	44.41	0	1	0
4400004 200416	0143	18.5	96900.00	44.51	0	1	0
4400103 200416	0143	18.6	98125.00	44.41	0	1	0
4400203 200416	0143	18.7	96337.50	44.43	0	1	0
4400303 200416	0143	18.8	98337.50	44.36	0	1	0
4400413 200416	0143	18.9	99750.00	44.39	0	1	0
4400513 200416	0143	19.0	98437.50	44.54	0	1	0
4400613 200416	0143	19.1	96262.50	44.60	0	1	0
4400713 200416	0143	19.2	97812.50	44.61	0	1	0
4400813 200416	0143	19.3	96500.00	44.60	0	1	0
4400913 200416	0143	19.4	98487.50	44.55	0	1	0
4401013 200416	0143	19.5	95725.00	44.53	0	1	0
4401113 200416	0143	19.6	97875.00	44.48	0	1	0
4401213 200416	0143	19.7	98700.00	44.47	0	1	0
4401313 200416	0143	19.8	99575.00	44.57	0	1	0
4401423 200416	0143	19.9	96925.00	44.63	0	1	0
4401523 200416	0143	20.0	97612.50	44.50	0	1	0
4401623 200416	0143	20.1	96225.00	44.47	0	1	0
4401723 200416	0143	20.2	98600.00	44.46	0	1	0
4401823 200416	0143	20.3	97200.00	44.50	0	1	0
4401923 200416	0143	20.4	98350.00	44.53	0	1	0
4402023 200416	0143	20.5	98575.00	44.53	0	1	0
4402123 200416	0143	20.6	95525.00	44.65	0	1	0
4402223 200416	0143	20.7	97525.00	44.55	0	1	0
4402323 200416	0143	20.8	97225.00	44.50	0	1	0
4402423 200416	0143	20.9	97787.50	44.39	0	1	0
4402522 200416	0143	21.0	97837.50	44.43	0	1	0
4402622 200416	0143	21.1	98675.00	44.44	0	1	0
4402732 200416	0143	21.2	96575.00	44.55	0	1	0
4402822 200416	0143	21.3	98175.00	44.46	0	1	0
4402922 200416	0143	21.4	98575.00	44.50	0	1	0
4403022 200416	0143	21.5	97837.50	44.51	0	1	0
4403122 200416	0143	21.6	99325.00	44.48	0	1	0
4403232 200416	0143	21.7	96925.00	44.65	0	1	0
4403322 200416	0143	21.8	98575.00	44.62	0	1	0
4403432 200416	0143	21.9	98400.00	44.68	0	1	0
4403532 200416	0143	22.0	98750.00	44.71	0	1	0
4403632 200416	0143	22.1	99187.50	44.75	0	1	0
4403732 200416	0143	22.2	98737.50	44.77	0	1	0
4403832 200416	0143	22.3	99537.50	44.87	0	1	0
4403932 200416	0143	22.4	99325.00	44.93	0	1	0
4404032 200416	0143	22.5	96050.00	44.97	0	1	0
4404132 200416	0143	22.6	96650.00	44.89	0	1	0
4404232 200416	0143	22.7	97487.50	44.77	0	1	0
4404332 200416	0143	22.8	96750.00	44.79	0	1	0
4404442 200416	0143	22.9	98712.50	44.71	0	1	0
4404542 200416	0143	23.0	97412.50	44.72	0	1	0
4404641 200416	0143	23.1	99050.00	44.66	0	1	0
4404741 200416	0143	23.2	100212.50	44.66	0	1	0
4404841 200416	0143	23.3	98150.00	44.72	0	1	0
4404941 200416	0143	23.4	97662.50	44.66	0	1	0
4405041 200416	0143	23.5	96862.50	44.59	0	1	0
4405141 200416	0143	23.6	96937.50	44.62	0	1	0
4405241 200416	0143	23.7	99337.50	44.64	0	1	0
4405340 200416	0143	23.8	100275.00	44.72	0	1	0
4405451 200416	0143	23.9	98250.00	44.88	0	1	0
4405551 200416	0143	24.0	99787.50	44.86	0	1	0
4405651 200416	0143	24.1	98525.00	44.96	0	1	0
4405751 200416	0143	24.2	99825.00	44.94	0	1	0
4405851 200416	0143	24.3	99500.00	44.92	0	1	0
4405951 200416	0143	24.4	98250.00	44.98	0	1	0
4406051 200416	0143	24.5	98700.00	45.01	0	1	0
4406151 200416	0143	24.6	97512.50	45.09	0	1	0
4406251 200416	0143	24.7	96050.00	45.12	0	1	0
4406351 200416	0143	24.8	98225.00	44.97	0	1	0
4406451 200416	0143	24.9	99200.00	44.88	0	1	0
4406551 200416	0143	25.0	99700.00	44.92	0	1	0
4406651 200416	0143	25.1	99875.00	44.92	0	1	0
4406751 200416	0143	25.2	97912.50	44.98	0	1	0
4406851 200416	0143	25.3	97012.50	44.89	0	1	0
4406951 200416	0143	25.4	97825.00	44.78	0	1	0
4407051 200416	0143	25.5	98237.50	44.76	0	1	0
4407151 200416	0143	25.6	99800.00	44.74	0	1	0
4407251 200416	0143	25.7	94400.00	44.84	0	1	0
4407351 200416	0143	25.8	96687.50	44.77	0	1	0
4407461 200416	0143	25.9	96925.00	44.70	0	1	0
4407561 200416	0143	26.0	99000.00	44.60	0	1	0
4407661 200416	0143	26.1	98912.50	44.57	0	1	0
4407761 200416	0143	26.2	96550.00	44.52	0	1	0
4407861 200416	0143	26.3	95312.50	44.46	0	1	0
4407961 200416	0143	26.4	95237.50	44.38	0	1	0
4408060 200416	0143	26.5	98037.50	44.27	0	1	0
4408160 200416	0143	26.6	98612.50	44.26	0	1	0
4408260 200416	0143	26.7	98475.00	44.21	0	1	0
4408360 200416	0143	26.8	97325.00	44.39	0	1	0
4408470 200416	0143	26.9	98400.00	44.42	0	1	0
4408570 200416	0143	27.0	96050.00	44.48	0	1	0
4408670 200416	0143	27.1	96937.50	44.35	0	1	0
4408770 200416	0143	27.2	97837.50	44.26	0	1	0
4408870 200416	0143	27.3	96812.50	44.32	0	1	0
4408970 200416	0143	27.4	97912.50	44.39	0	1	0
4409069 200416	0143	27.5	100187.50	44.51	0	1	0
4409170 200416	0143	27.6	97537.50	44.60	0	1	0
4409270 200416	0143	27.7	95987.50	44.56	0	1	0
4409370 200416	0143	27.8	97275.00	44.44	0	1	0
4409470 200416	0143	27.9	97525.00	44.44	0	1	0
4409570 200416	0143	28.0	98400.00	44.40	0	1	0
4409679 200416	0143	28.1	100300.00	44.51	0	1	0
4409780 200416	0143	28.2	98912.50	44.66	0	1	0
4409870 200416	0143	28.3	99762.50	44.71	0	1	0
4409970 200416	0143	28.4	98787.50	44.84	0	1	0
4410070 200416	0143	28.5	98500.00	44.88	0	1	0
4410170 200416	0143	28.6	97337.50	44.80	0	1	0
4410280 200416	0143	28.7	99925.00	44.80	0	1	0
4410370 200416	0143	28.8	98512.50	44.97	0	1	0
4410480 200416	0143	28.9	96362.50	45.03	0	1	0
4410580 200416	0143	29.0	97212.50	44.98	0	1	0
4410680 200416	0143	29.1	97812.50	44.92	0	1	0
4410779 200416	0143	29.2	101350.00	44.81	0	1	0
4410880 200416	0143	29.3	96500.00	44.92	0	1	0
4410980 200416	0143	29.4	98662.50	44.77	0	1	0
4411080 200416	0143	29.5	98300.00	44.77	0	1	0
4411179 200416	0143	29.6	100362.50	44.76	0	1	0
4411280 200416	0143	29.7	98025.00	44.90	0	1	0
4411380 200416	0143	29.8	96987.50	44.81	0	1	0
4411490 200416	0143	29.9	96237.50	44.74	0	1	0
4411590 200416	0143	30.0	98675.00	44.74	0	1	0
4411690 200416	0143	30.1	99375.00	44.80	0	1	0
4411790 200416	0143	30.2	97750.00	44.87	0	1	0
4411890 200416	0143	30.3	97687.50	44.71	0	1	0
4411990 200416	0143	30.4	98450.00	44.76	0	1	0
4412090 200416	0143	30.5	99437.50	44.75	0	1	0
4412190 200416	0143	30.6	98262.50	44.80	0	1	0
4412310 200416	0143	30.7	98800.00	44.71	0	1	0
4412390 200416	0143	30.8	98850.00	44.74	0	1	0
4412500 200416	0143	30.9	97800.00	44.83	0	1	0
4412599 200416	0143	31.0	97900.00	44.90	0	1	0
4412699 200416	0143	31.1	98212.50	44.86	0	1	0
4412799 200416	0143	31.2	97487.50	44.81	0	1	0
4412899 200416	0143	31.3	97275.00	44.80	0	1	0
4412999 200416	0143	31.4	96537.50	44.78	0	1	0
4413099 200416	0143	31.5	99762.50	44.70	0	1	0
4413199 200416	0143	31.6	97712.50	44.71	0	1	0
4413299 200416	0143	31.7	99250.00	44.69	0	1	0
4413399 200416	0143	31.8	97675.00	44.71	0	1	0
4413499 200416	0143	31.9	98537.50	44.65	0	1	0
4413599 200416	0143	32.0	96187.50	44.69	0	1	0
4413699 200416	0143	32.1	99225.00	44.61	0	1	0
4413799 200416	0143	32.2	96175.00	44.65	0	1	0
4413899 200416	0143	32.3	99662.50	44.60	0	1	0
4413999 200416	0143	32.4	98712.50	44.70	0	1	0
4414099 200416	0143	32.5	97637.50	44.80	0	1	0
4414199 200416	0143	32.6	97425.00	44.70	0	1	0
4414299 200416	0143	32.7	98750.00	44.69	0	1	0
4414398 200416	0143	32.8	99525.00	44.67	0	1	0
4414508 200416	0143	32.9	97387.50	44.75	0	1	0
4414608 200416	0143	33.0	98562.50	44.70	0	1	0
4414708 200416	0143	33.1	96837.50	44.81	0	1	0
4414808 200416	0143	33.2	97037.50	44.70	0	1	0
4414908 200416	0143	33.3	98512.50	44.74	0	1	0
4415008 200416	0143	33.4	97737.50	44.69	0	1	0
4415108 200416	0143	33.5	99500.00	44.64	0	1	0
4415208 200416	0143	33.6	99575.00	44.73	0	1	0
4415308 200416	0143	33.7	95862.50	44.82	0	1	0
4415408 200416	0143	33.8	95612.50	44.69	0	1	0
4415518 200416	0143	33.9	98737.50	44.52	0	1	0
4415618 200416	0143	34.0	97550.00	44.58	0	1	0
4415718 200416	0143	34.1	98500.00	44.53	0	1	0
4415818 200416	0143	34.2	99062.50	44.61	0	1	0
4415917 200416	0143	34.3	101562.50	44.70	0	1	0
4416018 200416	0143	34.4	99025.00	44.84	0	1	0
4416118 200416	0143	34.5	97275.00	44.89	0	1	0
4416218 200416	0143	34.6	96375.00	44.79	0	1	0
4416318 200416	0143	34.7	99725.00	44.65	0	1	0
4416417 200416	0143	34.8	101562.50	44.82	0	1	0
4416517 200416	0143	34.9	97312.50	45.09	0	1	0
4416617 200416	0143	35.0	99062.50	45.03	0	1	0
4416717 200416	0143	35.1	97700.00	45.10	0	1	0
4416827 200416	0143	35.2	97287.50	45.06	0	1	0
4416927 200416	0143	35.3	97900.00	44.98	0	1	0
4417017 200416	0143	35.4	97087.50	44.82	0	1	0
4417127 200416	0143	35.5	96212.50	44.73	0	1	0
4417227 200416	0143	35.6	99912.50	44.68	0	1	0
4417327 200416	0143	35.7	96775.00	44.84	0	1	0
4417427 200416	0143	35.8	95625.00	44.71	0	1	0
4417527 200416	0143	35.9	99900.00	44.44	0	1	0
4417627 200416	0143	36.0	98837.50	44.56	0	1	0
4417727 200416	0143	36.1	97800.00	44.55	0	1	0
4417827 200416	0143	36.2	97687.50	44.55	0	1	0
4417927 200416	0143	36.3	98425.00	44.57	0	1	0
4418027 200416	0143	36.4	96400.00	44.59	0	1	0
4418127 200416	0143	36.5	97175.00	44.56	0	1	0
4418227 200416	0143	36.6	97662.50	44.60	0	1	0
4418327 200416	0143	36.7	96837.50	44.50	0	1	0
4418427 200416	0143	36.8	96575.00	44.51	0	1	0
4418537 200416	0143	36.9	96825.00	44.55	0	1	0
4418636 200416	0143	37.0	97387.50	44.41	0	1	0
4418737 200416	0143	37.1	98200.00	44.34	0	1	0
4418837 200416	0143	37.2	98087.50	44.36	0	1	0
4418936 200416	0143	37.3	99325.00	44.38	0	1	0
4419036 200416	0143	37.4	98825.00	44.42	0	1	0
4419136 200416	0143	37.5	97800.00	44.53	0	1	0
4419236 200416	0143	37.6	99600.00	44.56	0	1	0
4419336 200416	0143	37.7	94987.50	44.65	0	1	0
4419436 200416	0143	37.8	98825.00	44.56	0	1	0
4419546 200416	0143	37.9	98200.00	44.66	0	1	0
4419646 200416	0143	38.0	99375.00	44.73	0	1	0
4419746 200416	0143	38.1	97675.00	44.82	0	1	0
4419846 200416	0143	38.2	96637.50	44.79	0	1	0
4419946 200416	0143	38.3	97500.00	44.73	0	1	0
4420046 200416	0143	38.4	99350.00	44.64	0	1	0
4420146 200416	0143	38.5	98800.00	44.67	0	1	0
4420246 200416	0143	38.6	97425.00	44.71	0	1	0
4420346 200416	0143	38.7	96675.00	44.61	0	1	0
4420446 200416	0143	38.8	98375.00	44.69	0	1	0
4420546 200416	0143	38.9	97525.00	44.67	0	1	0
4420646 200416	0143	39.0	98425.00	44.64	0	1	0
4420746 200416	0143	39.1	96387.50	44.60	0	1	0
4420856 200416	0143	39.2	97887.50	44.54	0	1	0
4420945 200416	0143	39.3	100425.00	44.60	0	1	0
4421046 200416	0143	39.4	99075.00	44.73	0	1	0
4421146 200416	0143	39.5	98750.00	44.72	0	1	0
4421246 200416	0143	39.6	96400.00	44.71	0	1	0
4421356 200416	0143	39.7	98312.50	44.67	0	1	0
4421446 200416	0143	39.8	97900.00	44.74	0	1	0
4421556 200416	0143	39.9	99437.50	44.72	0	1	0
4421656 200416	0143	40.0	97562.50	44.81	0	1	0
4421755 200416	0143	40.1	96612.50	44.77	0	1	0
4421856 200416	0143	40.2	96475.00	44.78	0	1	0
4421955 200416	0143	40.3	98275.00	44.71	0	1	0
4422055 200416	0143	40.4	98125.00	44.62	0	1	0
4422155 200416	0143	40.5	97812.50	44.57	0	1	0
4422256 200416	0143	40.6	97225.00	44.53	0	1	0
4422355 200416	0143	40.7	100775.00	44.57	0	1	0
4422455 200416	0143	40.8	96787.50	44.68	0	1	0
4422566 200416	0143	40.9	96950.00	44.63	0	1	0
4422665 200416	0143	41.0	99812.50	44.52	0	1	0
4422765 200416	0143	41.1	98800.00	44.62	0	1	0
4422865 200416	0143	41.2	96937.50	44.72	0	1	0
4422965 200416	0143	41.3	98125.00	44.74	0	1	0
4423065 200416	0143	41.4	96600.00	44.73	0	1	0
4423165 200416	0143	41.5	96925.00	44.66	0	1	0
4423265 200416	0143	41.6	98600.00	44.62	0	1	0
4423365 200416	0143	41.7	98625.00	44.68	0	1	0
4423465 200416	0143	41.8	96525.00	44.59	0	1	0
4423575 200416	0143	41.9	97237.50	44.58	0	1	0
4423675 200416	0143	42.0	97500.00	44.59	0	1	0
4423775 200416	0143	42.1	97825.00	44.48	0	1	0
4423875 200416	0143	42.2	98187.50	44.44	0	1	0
4423975 200416	0143	42.3	94587.50	44.50	0	1	0
4424075 200416	0143	42.4	97950.00	44.34	0	1	0
4424175 200416	0143	42.5	96237.50	44.40	0	1	0
4424275 200416	0143	42.6	95850.00	44.37	0	1	0
4424375 200416	0143	42.7	97162.50	44.24	0	1	0
4424475 200416	0143	42.8	99162.50	44.18	0	1	0
4424575 200416	0143	42.9	98687.50	44.30	0	1	0
4424675 200416	0143	43.0	98400.00	44.36	0	1	0
4424775 200416	0143	43.1	97225.00	44.40	0	1	0
4424875 200416	0143	43.2	99562.50	44.38	0	1	0
4424974 200416	0143	43.3	97025.00	44.44	0	1	0
4425074 200416	0143	43.4	95912.50	44.55	0	1	0
4425174 200416	0143	43.5	97300.00	44.46	0	1	0
4425274 200416	0143	43.6	99187.50	44.50	0	1	0
4425374 200416	0143	43.7	96737.50	44.65	0	1	0
4425474 200416	0143	43.8	98675.00	44.63	0	1	0
4425584 200416	0143	43.9	99512.50	44.61	0	1	0
4425684 200416	0143	44.0	98362.50	44.65	0	1	0
4425784 200416	0143	44.1	97525.00	44.65	0	1	0
4425884 200416	0143	44.2	99875.00	44.66	0	1	0
4425984 200416	0143	44.3	98425.00	44.68	0	1	0
4426084 200416	0143	44.4	95275.00	44.74	0	1	0
4426184 200416	0143	44.5	97025.00	44.71	0	1	0
4426284 200416	0143	44.6	98575.00	44.70	0	1	0
4426384 200416	0143	44.7	96587.50	44.67	0	1	0
4426484 200416	0143	44.8	98262.50	44.66	0	1	0
4426593 200416	0143	44.9	97412.50	44.64	0	1	0
4426694 200416	0143	45.0	97437.50	44.55	0	1	0
4426793 200416	0143	45.1	97925.00	44.51	0	1	0
4426893 200416	0143	45.2	98275.00	44.53	0	1	0
4426994 200416	0143	45.3	96250.00	44.45	0	1	0
4427093 200416	0143	45.4	97862.50	44.36	0	1	0
4427193 200416	0143	45.5	96687.50	44.47	0	1	0
4427293 200416	0143	45.6	97387.50	44.46	0	1	0
4427393 200416	0143	45.7	97375.00	44.40	0	1	0
4427493 200416	0143	45.8	96325.00	44.44	0	1	0
4427593 200416	0143	45.9	97100.00	44.35	0	1	0
4427693 200416	0143	46.0	99112.50	44.34	0	1	0
4427793 200416	0143	46.1	99237.50	44.41	0	1	0
4427903 200416	0143	46.2	97850.00	44.47	0	1	0
4427993 200416	0143	46.3	97087.50	44.45	0	1	0
4428093 200416	0143	46.4	99925.00	44.49	0	1	0
4428202 200416	0143	46.5	100137.50	44.58	0	1	0
4428293 200416	0143	46.6	98237.50	44.74	0	1	0
4428403 200416	0143	46.7	97300.00	44.78	0	1	0
4428493 200416	0143	46.8	97125.00	44.77	0	1	0
4428603 200416	0143	46.9	96125.00	44.81	0	1	0
4428703 200416	0143	47.0	98612.50	44.77	0	1	0
4428803 200416	0143	47.1	98262.50	44.74	0	1	0
4428903 200416	0143	47.2	97912.50	44.70	0	1	0
4429003 200416	0143	47.3	97712.50	44.70	0	1	0
4429103 200416	0143	47.4	96275.00	44.73	0	1	0
4429203 200416	0143	47.5	98075.00	44.57	0	1	0
4429302 200416	0143	47.6	100712.50	44.47	0	1	0
4429403 200416	0143	47.7	97362.50	44.59	0	1	0
4429503 200416	0143	47.8	98362.50	44.59	0	1	0
4429612 200416	0143	47.9	99837.50	44.64	0	1	0
4429712 200416	0143	48.0	97925.00	44.81	0	1	0
4429812 200416	0143	48.1	98250.00	44.78	0	1	0
4429912 200416	0143	48.2	97737.50	44.78	0	1	0
4430012 200416	0143	48.3	98800.00	44.77	0	1	0
4430112 200416	0143	48.4	98775.00	44.82	0	1	0
4430212 200416	0143	48.5	96312.50	44.93	0	1	0
4430312 200416	0143	48.6	98162.50	44.85	0	1	0
4430412 200416	0143	48.7	99425.00	44.74	0	1	0
4430512 200416	0143	48.8	98975.00	44.83	0	1	0
4430622 200416	0143	48.9	98687.50	44.86	0	1	0
4430722 200416	0143	49.0	97737.50	44.81	0	1	0
4430816 200416	0143	49.1	97200.00	44.80	0	1	0
4430916 200416	0143	49.2	98337.50	44.75	0	1	0
4431016 200416	0143	49.3	96725.00	44.78	0	1	0
4431116 200416	0143	49.4	97037.50	44.69	0	1	0
4431216 200416	0143	49.5	97112.50	44.61	0	1	0
4431316 200416	0143	49.6	98412.50	44.64	0	1	0
4431416 200416	0143	49.7	97787.50	44.65	0	1	0
4431516 200416	0143	49.8	96050.00	44.58	0	1	0
4431626 200416	0143	49.9	97562.50	44.45	0	1	0
4431726 200416	0143	50.0	98312.50	44.40	0	1	0
4431826 200416	0143	50.1	98050.00	44.42	0	1	0
4431925 200416	0143	50.2	95862.50	44.46	0	1	0
4432025 200416	0143	50.3	98450.00	44.35	0	1	0
4432125 200416	0143	50.4	99775.00	44.43	0	1	0
4432225 200416	0143	50.5	97225.00	44.55	0	1	0
4432325 200416	0143	50.6	98037.50	44.56	0	1	0
4432425 200416	0143	50.7	98937.50	44.54	0	1	0
4432525 200416	0143	50.8	98150.00	44.59	0	1	0
4432635 200416	0143	50.9	99937.50	44.69	0	1	0
4432735 200416	0143	51.0	96150.00	44.79	0	1	0
4432835 200416	0143	51.1	96687.50	44.70	0	1	0
4432935 200416	0143	51.2	97237.50	44.63	0	1	0
4433035 200416	0143	51.3	96550.00	44.70	0	1	0
4433135 200416	0143	51.4	98337.50	44.61	0	1	0
4433235 200416	0143	51.5	96587.50	44.55	0	1	0
4433335 200416	0143	51.6	97337.50	44.52	0	1	0
4433435 200416	0143	51.7	99725.00	44.49	0	1	0
4433535 200416	0143	51.8	97450.00	44.52	0	1	0
4433634 200416	0143	51.9	100425.00	44.49	0	1	0
4433735 200416	0143	52.0	99712.50	44.51	0	1	0
4433834 200416	0143	52.1	100212.50	44.67	0	1	0
4433945 200416	0143	52.2	96912.50	44.83	0	1	0
4434035 200416	0143	52.3	98412.50	44.82	0	1	0
4434134 200416	0143	52.4	96387.50	44.90	0	1	0
4434234 200416	0143	52.5	97012.50	44.81	0	1	0
4434334 200416	0143	52.6	98337.50	44.83	0	1	0
4434444 200416	0143	52.7	95662.50	44.88	0	1	0
4434534 200416	0143	52.8	98537.50	44.69	0	1	0
4434644 200416	0143	52.9	98237.50	44.74	0	1	0
4434744 200416	0143	53.0	97625.00	44.64	0	1	0
4434844 200416	0143	53.1	97800.00	44.55	0	1	0
4434944 200416	0143	53.2	98250.00	44.44	0	1	0
4435044 200416	0143	53.3	97087.50	44.50	0	1	0
4435144 200416	0143	53.4	96912.50	44.44	0	1	0
4435244 200416	0143	53.5	97775.00	44.47	0	1	0
4435344 200416	0143	53.6	98112.50	44.50	0	1	0
4435444 200416	0143	53.7	99012.50	44.49	0	1	0
4435544 200416	0143	53.8	98375.00	44.64	0	1	0
4435654 200416	0143	53.9	96775.00	44.63	0	1	0
4435754 200416	0143	54.0	99687.50	44.57	0	1	0
4435854 200416	0143	54.1	98025.00	44.66	0	1	0
4435953 200416	0143	54.2	98900.00	44.67	0	1	0
4436053 200416	0143	54.3	97037.50	44.70	0	1	0
4436153 200416	0143	54.4	99012.50	44.70	0	1	0
4436253 200416	0143	54.5	97875.00	44.79	0	1	0
4436353 200416	0143	54.6	96950.00	44.80	0	1	0
4436453 200416	0143	54.7	97150.00	44.74	0	1	0
4436553 200416	0143	54.8	98362.50	44.66	0	1	0
4436653 200416	0143	54.9	99800.00	44.66	0	1	0
4436763 200416	0143	55.0	99450.00	44.80	0	1	0
4436863 200416	0143	55.1	97425.00	44.79	0	1	0
4436963 200416	0143	55.2	96925.00	44.76	0	1	0
4437063 200416	0143	55.3	96337.50	44.67	0	1	0
4437163 200416	0143	55.4	95837.50	44.64	0	1	0
4437263 200416	0143	55.5	96462.50	44.50	0	1	0
4437363 200416	0143	55.6	98237.50	44.43	0	1	0
4437463 200416	0143	55.7	98200.00	44.49	0	1	0
4437563 200416	0143	55.8	96800.00	44.54	0	1	0
4437663 200416	0143	55.9	98737.50	44.47	0	1	0
4437763 200416	0143	56.0	98550.00	44.42	0	1	0
4437863 200416	0143	56.1	99075.00	44.38	0	1	0
4437973 200416	0143	56.2	98450.00	44.45	0	1	0
4438063 200416	0143	56.3	97450.00	44.52	0	1	0
4438162 200416	0143	56.4	97375.00	44.57	0	1	0
4438262 200416	0143	56.5	98975.00	44.64	0	1	0
4438362 200416	0143	56.6	98112.50	44.75	0	1	0
4438472 200416	0143	56.7	97537.50	44.75	0	1	0
4438562 200416	0143	56.8	97825.00	44.72	0	1	0
4438662 200416	0143	56.9	97250.00	44.76	0	1	0
4438772 200416	0143	57.0	97887.50	44.70	0	1	0
4438871 200416	0143	57.1	100112.50	44.67	0	1	0
4438972 200416	0143	57.2	98637.50	44.71	0	1	0
4439072 200416	0143	57.3	98712.50	44.72	0	1	0
4439172 200416	0143	57.4	97175.00	44.78	0	1	0
4439272 200416	0143	57.5	98000.00	44.77	0	1	0
4439372 200416	0143	57.6	99975.00	44.73	0	1	0
4439472 200416	0143	57.7	96387.50	44.81	0	1	0
4439572 200416	0143	57.8	97662.50	44.76	0	1	0
4439672 200416	0143	57.9	96237.50	44.75	0	1	0
4439782 200416	0143	58.0	97775.00	44.71	0	1	0
4439882 200416	0143	58.1	96575.00	44.70	0	1	0
4439982 200416	0143	58.2	97325.00	44.54	0	1	0
4440082 200416	0143	58.3	97862.50	44.48	0	1	0
4440182 200416	0143	58.4	97787.50	44.44	0	1	0
4440282 200416	0143	58.5	98375.00	44.47	0	1	0
4440381 200416	0143	58.6	98425.00	44.49	0	1	0
4440481 200416	0143	58.7	98325.00	44.42	0	1	0
4440581 200416	0143	58.8	99762.50	44.51	0	1	0
4440681 200416	0143	58.9	98887.50	44.60	0	1	0
4440792 200416	0143	59.0	98037.50	44.72	0	1	0
4440891 200416	0143	59.1	97387.50	44.73	0	1	0
4440991 200416	0143	59.2	97725.00	44.77	0	1	0
4441091 200416	0143	59.3	99575.00	44.79	0	1	0
4441191 200416	0143	59.4	98275.00	44.86	0	1	0
4441291 200416	0143	59.5	98075.00	44.88	0	1	0
4441391 200416	0143	59.6	97450.00	44.87	0	1	0
4441491 200416	0143	59.7	97787.50	44.83	0	1	0
4441591 200416	0143	59.8	98612.50	44.80	0	1	0
4441691 200416	0143	59.9	96350.00	44.75	0	1	0
4441792 200416	0144	0.0	95987.50	44.64	0	1	0
4441892 200416	0144	0.1	98950.00	44.55	0	1	0
4441992 200416	0144	0.2	95000.00	44.62	0	1	0
4442092 200416	0144	0.3	98487.50	44.49	0	1	0
4442192 200416	0144	0.4	96350.00	44.44	0	1	0
4442292 200416	0144	0.5	94862.50	44.36	0	1	0
4442392 200416	0144	0.6	97312.50	44.21	0	1	0
4442512 200416	0144	0.7	97725.00	44.21	0	1	0
4442592 200416	0144	0.8	98150.00	44.20	0	1	0
4442692 200416	0144	0.9	96875.00	44.18	0	1	0
4442802 200416	0144	1.0	97950.00	44.21	0	1	0
4442902 200416	0144	1.1	98150.00	44.29	0	1	0
4443001 200416	0144	1.2	99700.00	44.26	0	1	0
4443101 200416	0144	1.3	97250.00	44.47	0	1	0
4443201 200416	0144	1.4	98862.50	44.41	0	1	0
4443301 200416	0144	1.5	96975.00	44.53	0	1	0
4443401 200416	0144	1.6	98787.50	44.62	0	1	0
4443501 200416	0144	1.7	98262.50	44.69	0	1	0
4443601 200416	0144	1.8	97237.50	44.71	0	1	0
4443700 200416	0144	1.9	100100.00	44.67	0	1	0
4443810 200416	0144	2.0	100875.00	44.82	0	1	0
4443911 200416	0144	2.1	96275.00	44.95	0	1	0
4444011 200416	0144	2.2	98000.00	44.86	0	1	0
4444111 200416	0144	2.3	96812.50	44.79	0	1	0
4444211 200416	0144	2.4	97875.00	44.77	0	1	0
4444311 200416	0144	2.5	99325.00	44.72	0	1	0
4444411 200416	0144	2.6	97250.00	44.83	0	1	0
4444510 200416	0144	2.7	100737.50	44.76	0	1	0
4444611 200416	0144	2.8	97512.50	44.87	0	1	0
4444710 200416	0144	2.9	99925.00	44.88	0	1	0
4444810 200416	0144	3.0	96587.50	44.88	0	1	0
4444910 200416	0144	3.1	99112.50	44.68	0	1	0
4445010 200416	0144	3.2	97625.00	44.81	0	1	0
4445110 200416	0144	3.3	97075.00	44.79	0	1	0
4445210 200416	0144	3.4	97762.50	44.81	0	1	0
4445310 200416	0144	3.5	98850.00	44.80	0	1	0
4445410 200416	0144	3.6	96375.00	44.78	0	1	0
4445520 200416	0144	3.7	96525.00	44.74	0	1	0
4445610 200416	0144	3.8	96350.00	44.55	0	1	0
4445710 200416	0144	3.9	97075.00	44.50	0	1	0
4445820 200416	0144	4.0	98387.50	44.37	0	1	0
4445920 200416	0144	4.1	98000.00	44.45	0	1	0
4446020 200416	0144	4.2	98825.00	44.40	0	1	0
4446120 200416	0144	4.3	97725.00	44.46	0	1	0
4446220 200416	0144	4.4	99525.00	44.48	0	1	0
4446320 200416	0144	4.5	96312.50	44.56	0	1	0
4446420 200416	0144	4.6	97187.50	44.45	0	1	0
4446520 200416	0144	4.7	97962.50	44.49	0	1	0
4446620 200416	0144	4.8	96450.00	44.55	0	1	0
4446720 200416	0144	4.9	96737.50	44.56	0	1	0
4446830 200416	0144	5.0	97575.00	44.54	0	1	0
4446930 200416	0144	5.1	97012.50	44.50	0	1	0
4447030 200416	0144	5.2	98125.00	44.46	0	1	0
4447130 200416	0144	5.3	97300.00	44.43	0	1	0
4447230 200416	0144	5.4	98925.00	44.41	0	1	0
4447330 200416	0144	5.5	97237.50	44.38	0	1	0
4447430 200416	0144	5.6	99175.00	44.42	0	1	0
4447529 200416	0144	5.7	100125.00	44.51	0	1	0
4447630 200416	0144	5.8	99212.50	44.61	0	1	0
4447729 200416	0144	5.9	97300.00	44.73	0	1	0
4447839 200416	0144	6.0	94875.00	44.76	0	1	0
4447929 200416	0144	6.1	95812.50	44.64	0	1	0
4448039 200416	0144	6.2	97750.00	44.58	0	1	0
4448129 200416	0144	6.3	97225.00	44.57	0	1	0
4448229 200416	0144	6.4	97637.50	44.56	0	1	0
4448339 200416	0144	6.5	98162.50	44.51	0	1	0
4448429 200416	0144	6.6	96712.50	44.55	0	1	0
4448539 200416	0144	6.7	97775.00	44.44	0	1	0
4448629 200416	0144	6.8	98000.00	44.33	0	1	0
4448729 200416	0144	6.9	98000.00	44.28	0	1	0
4448839 200416	0144	7.0	97987.50	44.31	0	1	0
4448939 200416	0144	7.1	95562.50	44.45	0	1	0
4449039 200416	0144	7.2	98175.00	44.44	0	1	0
4449139 200416	0144	7.3	97937.50	44.46	0	1	0
4449239 200416	0144	7.4	96937.50	44.49	0	1	0
4449339 200416	0144	7.5	97462.50	44.46	0	1	0
4449439 200416	0144	7.6	97037.50	44.42	0	1	0
4449539 200416	0144	7.7	97350.00	44.44	0	1	0
4449639 200416	0144	7.8	97612.50	44.42	0	1	0
4449738 200416	0144	7.9	100462.50	44.40	0	1	0
4449849 200416	0144	8.0	97375.00	44.51	0	1	0
4449949 200416	0144	8.1	96925.00	44.49	0	1	0
4450049 200416	0144	8.2	96612.50	44.55	0	1	0
4450149 200416	0144	8.3	99325.00	44.48	0	1	0
4450248 200416	0144	8.4	100012.50	44.54	0	1	0
4450349 200416	0144	8.5	97012.50	44.68	0	1	0
4450449 200416	0144	8.6	99075.00	44.66	0	1	0
4450549 200416	0144	8.7	98837.50	44.75	0	1	0
4450649 200416	0144	8.8	98012.50	44.82	0	1	0
4450748 200416	0144	8.9	97087.50	44.83	0	1	0
4450858 200416	0144	9.0	98987.50	44.68	0	1	0
4450958 200416	0144	9.1	97400.00	44.75	0	1	0
4451058 200416	0144	9.2	98212.50	44.78	0	1	0
4451158 200416	0144	9.3	98462.50	44.85	0	1	0
4451258 200416	0144	9.4	95300.00	44.81	0	1	0
4451358 200416	0144	9.5	96675.00	44.60	0	1	0
4451458 200416	0144	9.6	99387.50	44.58	0	1	0
4451558 200416	0144	9.7	99462.50	44.60	0	1	0
4451658 200416	0144	9.8	99750.00	44.62	0	1	0
4451758 200416	0144	9.9	99187.50	44.70	0	1	0
4451866 200416	0144	10.0	100825.00	44.80	0	1	0
4451957 200416	0144	10.1	98900.00	44.88	0	1	0
4452067 200416	0144	10.2	98862.50	44.95	0	1	0
4452167 200416	0144	10.3	98087.50	44.98	0	1	0
4452257 200416	0144	10.4	99587.50	44.96	0	1	0
4452367 200416	0144	10.5	98937.50	45.15	0	1	0
4452467 200416	0144	10.6	98887.50	45.25	0	1	0
4452567 200416	0144	10.7	98362.50	45.23	0	1	0
4452657 200416	0144	10.8	99387.50	45.18	0	1	0
4452757 200416	0144	10.9	97387.50	45.17	0	1	0
4452867 200416	0144	11.0	97087.50	45.09	0	1	0
4452967 200416	0144	11.1	96900.00	44.92	0	1	0
4453067 200416	0144	11.2	99837.50	44.83	0	1	0
4453167 200416	0144	11.3	95912.50	44.87	0	1	0
4453267 200416	0144	11.4	96975.00	44.77	0	1	0
4453367 200416	0144	11.5	98137.50	44.66	0	1	0
4453466 200416	0144	11.6	98512.50	44.62	0	1	0
4453566 200416	0144	11.7	96875.00	44.60	0	1	0
4453666 200416	0144	11.8	98662.50	44.54	0	1	0
4453767 200416	0144	11.9	98162.50	44.50	0	1	0
4453877 200416	0144	12.0	99650.00	44.54	0	1	0
4453976 200416	0144	12.1	98100.00	44.65	0	1	0
4454076 200416	0144	12.2	98425.00	44.71	0	1	0
4454176 200416	0144	12.3	97300.00	44.64	0	1	0
4454276 200416	0144	12.4	96637.50	44.71	0	1	0
4454376 200416	0144	12.5	95512.50	44.69	0	1	0
4454476 200416	0144	12.6	98562.50	44.57	0	1	0
4454576 200416	0144	12.7	98275.00	44.57	0	1	0
4454676 200416	0144	12.8	96712.50	44.64	0	1	0
4454776 200416	0144	12.9	96187.50	44.55	0	1	0
4454886 200416	0144	13.0	97350.00	44.46	0	1	0
4454986 200416	0144	13.1	98400.00	44.36	0	1	0
4455086 200416	0144	13.2	95437.50	44.37	0	1	0
4455186 200416	0144	13.3	97500.00	44.24	0	1	0
4455286 200416	0144	13.4	95300.00	44.25	0	1	0
4455386 200416	0144	13.5	97925.00	44.19	0	1	0
4455486 200416	0144	13.6	99287.50	44.29	0	1	0
4455586 200416	0144	13.7	97337.50	44.33	0	1	0
4455686 200416	0144	13.8	98812.50	44.28	0	1	0
4455786 200416	0144	13.9	97300.00	44.38	0	1	0
4455885 200416	0144	14.0	95975.00	44.43	0	1	0
4455986 200416	0144	14.1	97537.50	44.37	0	1	0
4456096 200416	0144	14.2	96325.00	44.33	0	1	0
4456185 200416	0144	14.3	97687.50	44.37	0	1	0
4456285 200416	0144	14.4	100825.00	44.38	0	1	0
4456385 200416	0144	14.5	98025.00	44.63	0	1	0
4456485 200416	0144	14.6	99050.00	44.63	0	1	0
4456595 200416	0144	14.7	99637.50	44.62	0	1	0
4456685 200416	0144	14.8	95375.00	44.72	0	1	0
4456785 200416	0144	14.9	98375.00	44.57	0	1	0
4456895 200416	0144	15.0	98825.00	44.62	0	1	0
4456995 200416	0144	15.1	97925.00	44.74	0	1	0
4457095 200416	0144	15.2	98387.50	44.76	0	1	0
4457195 200416	0144	15.3	97700.00	44.86	0	1	0
4457295 200416	0144	15.4	97837.50	44.86	0	1	0
4457395 200416	0144	15.5	98500.00	44.72	0	1	0
4457495 200416	0144	15.6	97887.50	44.74	0	1	0
4457595 200416	0144	15.7	98825.00	44.69	0	1	0
4457695 200416	0144	15.8	94987.50	44.65	0	1	0
4457795 200416	0144	15.9	97512.50	44.64	0	1	0
4457905 200416	0144	16.0	99162.50	44.60	0	1	0
4458005 200416	0144	16.1	98962.50	44.61	0	1	0
4458104 200416	0144	16.2	100450.00	44.66	0	1	0
4458205 200416	0144	16.3	97250.00	44.75	0	1	0
4458305 200416	0144	16.4	98650.00	44.73	0	1	0
4458405 200416	0144	16.5	97062.50	44.77	0	1	0
4458505 200416	0144	16.6	98837.50	44.70	0	1	0
4458604 200416	0144	16.7	100187.50	44.75	0	1	0
4458705 200416	0144	16.8	99900.00	44.81	0	1	0
4458805 200416	0144	16.9	99050.00	45.03	0	1	0
4458915 200416	0144	17.0	97837.50	45.10	0	1	0
4459005 200416	0144	17.1	97887.50	45.04	0	1	0
4459115 200416	0144	17.2	98700.00	44.99	0	1	0
4459214 200416	0144	17.3	98400.00	44.91	0	1	0
4459314 200416	0144	17.4	97287.50	44.96	0	1	0
4459414 200416	0144	17.5	97687.50	44.90	0	1	0
4459514 200416	0144	17.6	97437.50	44.93	0	1	0
4459614 200416	0144	17.7	100600.00	44.87	0	1	0
4459715 200416	0144	17.8	97862.50	44.89	0	1	0
4459805 200416	0144	17.9	97525.00	44.79	0	1	0
4459914 200416	0144	18.0	96600.00	44.73	0	1	0
4500014 200416	0144	18.1	96762.50	44.67	0	1	0
4500113 200416	0144	18.2	100925.00	44.62	0	1	0
4500214 200416	0144	18.3	98937.50	44.72	0	1	0
4500314 200416	0144	18.4	98225.00	44.74	0	1	0
4500414 200416	0144	18.5	98112.50	44.79	0	1	0
4500513 200416	0144	18.6	100500.00	44.80	0	1	0
4500614 200416	0144	18.7	98125.00	44.94	0	1	0
4500714 200416	0144	18.8	99612.50	44.83	0	1	0
4500814 200416	0144	18.9	98162.50	44.91	0	1	0
4500924 200416	0144	19.0	96962.50	44.94	0	1	0
4501023 200416	0144	19.1	100287.50	44.95	0	1	0
4501124 200416	0144	19.2	96325.00	45.11	0	1	0
4501224 200416	0144	19.3	97662.50	44.91	0	1	0
4501324 200416	0144	19.4	98375.00	44.85	0	1	0
4501424 200416	0144	19.5	98750.00	44.86	0	1	0
4501524 200416	0144	19.6	97837.50	44.88	0	1	0
4501624 200416	0144	19.7	98775.00	44.76	0	1	0
4501724 200416	0144	19.8	97012.50	44.79	0	1	0
4501823 200416	0144	19.9	95650.00	44.68	0	1	0
4501933 200416	0144	20.0	97087.50	44.56	0	1	0
4502033 200416	0144	20.1	97900.00	44.57	0	1	0
4502133 200416	0144	20.2	97987.50	44.46	0	1	0
4502233 200416	0144	20.3	97850.00	44.54	0	1	0
4502333 200416	0144	20.4	98437.50	44.55	0	1	0
4502433 200416	0144	20.5	99087.50	44.55	0	1	0
4502533 200416	0144	20.6	96375.00	44.56	0	1	0
4502634 200416	0144	20.7	97375.00	44.50	0	1	0
4502734 200416	0144	20.8	99062.50	44.43	0	1	0
4502833 200416	0144	20.9	101025.00	44.53	0	1	0
4502933 200416	0144	21.0	95950.00	44.77	0	1	0
4503033 200416	0144	21.1	99500.00	44.72	0	1	0
4503143 200416	0144	21.2	97362.50	44.79	0	1	0
4503233 200416	0144	21.3	97975.00	44.76	0	1	0
4503333 200416	0144	21.4	97525.00	44.77	0	1	0
4503433 200416	0144	21.5	99537.50	44.73	0	1	0
4503534 200416	0144	21.6	98787.50	44.75	0	1	0
4503644 200416	0144	21.7	97112.50	44.85	0	1	0
4503733 200416	0144	21.8	97412.50	44.84	0	1	0
4503834 200416	0144	21.9	98187.50	44.77	0	1	0
4503943 200416	0144	22.0	98425.00	44.64	0	1	0
4504043 200416	0144	22.1	95375.00	44.75	0	1	0
4504143 200416	0144	22.2	96550.00	44.57	0	1	0
4504243 200416	0144	22.3	97650.00	44.53	0	1	0
4504343 200416	0144	22.4	95450.00	44.52	0	1	0
4504443 200416	0144	22.5	98187.50	44.42	0	1	0
4504543 200416	0144	22.6	98537.50	44.36	0	1	0
4504643 200416	0144	22.7	99512.50	44.35	0	1	0
4504743 200416	0144	22.8	96950.00	44.46	0	1	0
4504843 200416	0144	22.9	98637.50	44.44	0	1	0
4504952 200416	0144	23.0	100687.50	44.46	0	1	0
4505053 200416	0144	23.1	98350.00	44.56	0	1	0
4505153 200416	0144	23.2	98975.00	44.69	0	1	0
4505253 200416	0144	23.3	98537.50	44.80	0	1	0
4505353 200416	0144	23.4	99262.50	44.84	0	1	0
4505453 200416	0144	23.5	98875.00	45.01	0	1	0
4505553 200416	0144	23.6	99275.00	45.04	0	1	0
4505653 200416	0144	23.7	97012.50	45.08	0	1	0
4505752 200416	0144	23.8	100137.50	44.97	0	1	0
4505853 200416	0144	23.9	97312.50	45.11	0	1	0
4505963 200416	0144	24.0	99712.50	45.05	0	1	0
4506063 200416	0144	24.1	96912.50	45.01	0	1	0
4506163 200416	0144	24.2	97100.00	44.94	0	1	0
4506263 200416	0144	24.3	96362.50	44.86	0	1	0
4506353 200416	0144	24.4	98712.50	44.76	0	1	0
4506463 200416	0144	24.5	96512.50	44.73	0	1	0
4506563 200416	0144	24.6	97500.00	44.63	0	1	0
4506663 200416	0144	24.7	99312.50	44.55	0	1	0
4506762 200416	0144	24.8	99775.00	44.65	0	1	0
4506862 200416	0144	24.9	97762.50	44.63	0	1	0
4506962 200416	0144	25.0	94987.50	44.65	0	1	0
4507062 200416	0144	25.1	98350.00	44.44	0	1	0
4507162 200416	0144	25.2	97125.00	44.51	0	1	0
4507262 200416	0144	25.3	99212.50	44.51	0	1	0
4507362 200416	0144	25.4	98575.00	44.64	0	1	0
4507462 200416	0144	25.5	99925.00	44.63	0	1	0
4507562 200416	0144	25.6	96500.00	44.78	0	1	0
4507662 200416	0144	25.7	96650.00	44.74	0	1	0
4507762 200416	0144	25.8	98025.00	44.62	0	1	0
4507862 200416	0144	25.9	96925.00	44.54	0	1	0
4507972 200416	0144	26.0	99600.00	44.50	0	1	0
4508072 200416	0144	26.1	97512.50	44.71	0	1	0
4508172 200416	0144	26.2	98862.50	44.67	0	1	0
4508272 200416	0144	26.3	99200.00	44.75	0	1	0
4508372 200416	0144	26.4	98725.00	44.75	0	1	0
4508471 200416	0144	26.5	97650.00	44.76	0	1	0
4508571 200416	0144	26.6	96737.50	44.65	0	1	0
4508671 200416	0144	26.7	95637.50	44.66	0	1	0
4508771 200416	0144	26.8	97050.00	44.62	0	1	0
4508871 200416	0144	26.9	99550.00	44.58	0	1	0
4508981 200416	0144	27.0	99450.00	44.69	0	1	0
4509081 200416	0144	27.1	96800.00	44.69	0	1	0
4509181 200416	0144	27.2	96800.00	44.65	0	1	0
4509281 200416	0144	27.3	96875.00	44.56	0	1	0
4509381 200416	0144	27.4	97037.50	44.46	0	1	0
4509481 200416	0144	27.5	97012.50	44.38	0	1	0
4509581 200416	0144	27.6	98200.00	44.35	0	1	0
4509681 200416	0144	27.7	97200.00	44.42	0	1	0
4509781 200416	0144	27.8	98100.00	44.49	0	1	0
4509881 200416	0144	27.9	99300.00	44.54	0	1	0
4509981 200416	0144	28.0	97712.50	44.52	0	1	0
4510081 200416	0144	28.1	98112.50	44.45	0	1	0
4510191 200416	0144	28.2	97775.00	44.51	0	1	0
4510281 200416	0144	28.3	97687.50	44.55	0	1	0
4510380 200416	0144	28.4	98575.00	44.59	0	1	0
4510481 200416	0144	28.5	97550.00	44.66	0	1	0
4510580 200416	0144	28.6	98750.00	44.68	0	1	0
4510690 200416	0144	28.7	96387.50	44.70	0	1	0
4510780 200416	0144	28.8	99037.50	44.67	0	1	0
4510880 200416	0144	28.9	97812.50	44.71	0	1	0
4510990 200416	0144	29.0	97662.50	44.64	0	1	0
4511090 200416	0144	29.1	96837.50	44.64	0	1	0
4511190 200416	0144	29.2	98437.50	44.58	0	1	0
4511290 200416	0144	29.3	98612.50	44.61	0	1	0
4511390 200416	0144	29.4	98150.00	44.65	0	1	0
4511490 200416	0144	29.5	98287.50	44.64	0	1	0
4511590 200416	0144	29.6	99687.50	44.67	0	1	0
4511690 200416	0144	29.7	97000.00	44.71	0	1	0
4511790 200416	0144	29.8	98350.00	44.74	0	1	0
4511889 200416	0144	29.9	100387.50	44.71	0	1	0
4512000 200416	0144	30.0	97437.50	44.82	0	1	0
4512100 200416	0144	30.1	98637.50	44.81	0	1	0
4512200 200416	0144	30.2	97462.50	44.89	0	1	0
4512300 200416	0144	30.3	99487.50	44.85	0	1	0
4512400 200416	0144	30.4	98237.50	44.89	0	1	0
4512500 200416	0144	30.5	97975.00	44.89	0	1	0
4512600 200416	0144	30.6	98250.00	44.88	0	1	0
4512719 200416	0144	30.7	100837.50	44.82	0	1	0
4512800 200416	0144	30.8	97475.00	44.99	0	1	0
4512900 200416	0144	30.9	98012.50	44.95	0	1	0
4513010 200416	0144	31.0	96100.00	44.84	0	1	0
4513109 200416	0144	31.1	98975.00	44.78	0	1	0
4513210 200416	0144	31.2	96150.00	44.80	0	1	0
4513310 200416	0144	31.3	97862.50	44.74	0	1	0
4513409 200416	0144	31.4	99737.50	44.66	0	1	0
4513509 200416	0144	31.5	98000.00	44.73	0	1	0
4513609 200416	0144	31.6	98612.50	44.73	0	1	0
4513708 200416	0144	31.7	100325.00	44.75	0	1	0
4513809 200416	0144	31.8	98762.50	44.73	0	1	0
4513909 200416	0144	31.9	98700.00	44.78	0	1	0
4514008 200416	0144	32.0	100975.00	44.82	0	1	0
4514109 200416	0144	32.1	95312.50	45.03	0	1	0
4514218 200416	0144	32.2	100550.00	44.87	0	1	0
4514309 200416	0144	32.3	99187.50	45.07	0	1	0
4514409 200416	0144	32.4	96775.00	45.13	0	1	0
4514509 200416	0144	32.5	97662.50	44.99	0	1	0
4514609 200416	0144	32.6	96237.50	44.98	0	1	0
4514718 200416	0144	32.7	100162.50	44.87	0	1	0
4514809 200416	0144	32.8	97112.50	44.86	0	1	0
4514909 200416	0144	32.9	98075.00	44.79	0	1	0
4515019 200416	0144	33.0	98400.00	44.76	0	1	0
4515119 200416	0144	33.1	96350.00	44.65	0	1	0
4515219 200416	0144	33.2	98325.00	44.69	0	1	0
4515319 200416	0144	33.3	96925.00	44.59	0	1	0
4515418 200416	0144	33.4	100537.50	44.49	0	1	0
4515518 200416	0144	33.5	98800.00	44.66	0	1	0
4515618 200416	0144	33.6	98412.50	44.71	0	1	0
4515718 200416	0144	33.7	97312.50	44.81	0	1	0
4515818 200416	0144	33.8	97225.00	44.68	0	1	0
4515918 200416	0144	33.9	96800.00	44.69	0	1	0
4516027 200416	0144	34.0	100162.50	44.63	0	1	0
4516128 200416	0144	34.1	98687.50	44.71	0	1	0
4516228 200416	0144	34.2	97075.00	44.81	0	1	0
4516328 200416	0144	34.3	97300.00	44.76	0	1	0
4516428 200416	0144	34.4	97350.00	44.77	0	1	0
4516528 200416	0144	34.5	98425.00	44.63	0	1	0
4516628 200416	0144	34.6	98650.00	44.61	0	1	0
4516728 200416	0144	34.7	97800.00	44.62	0	1	0
4516828 200416	0144	34.8	98662.50	44.65	0	1	0
4516928 200416	0144	34.9	98037.50	44.71	0	1	0
4517038 200416	0144	35.0	99425.00	44.77	0	1	0
4517128 200416	0144	35.1	97437.50	44.73	0	1	0
4517238 200416	0144	35.2	97862.50	44.68	0	1	0
4517338 200416	0144	35.3	97050.00	44.71	0	1	0
4517428 200416	0144	35.4	98012.50	44.70	0	1	0
4517538 200416	0144	35.5	99562.50	44.73	0	1	0
4517638 200416	0144	35.6	97937.50	44.78	0	1	0
4517738 200416	0144	35.7	97225.00	44.75	0	1	0
4517837 200416	0144	35.8	98062.50	44.72	0	1	0
4517937 200416	0144	35.9	95812.50	44.70	0	1	0
4518037 200416	0144	36.0	99612.50	44.60	0	1	0
4518137 200416	0144	36.1	96162.50	44.61	0	1	0
4518238 200416	0144	36.2	98150.00	44.55	0	1	0
4518337 200416	0144	36.3	97750.00	44.56	0	1	0
4518436 200416	0144	36.4	100137.50	44.59	0	1	0
4518537 200416	0144	36.5	96637.50	44.69	0	1	0
4518637 200416	0144	36.6	98212.50	44.56	0	1	0
4518737 200416	0144	36.7	96512.50	44.57	0	1	0
4518838 200416	0144	36.8	97862.50	44.54	0	1	0
4518937 200416	0144	36.9	99137.50	44.53	0	1	0
4519047 200416	0144	37.0	96462.50	44.68	0	1	0
4519147 200416	0144	37.1	97975.00	44.54	0	1	0
4519247 200416	0144	37.2	99050.00	44.62	0	1	0
4519346 200416	0144	37.3	101275.00	44.66	0	1	0
4519447 200416	0144	37.4	97787.50	44.82	0	1	0
4519547 200416	0144	37.5	97775.00	44.71	0	1	0
4519647 200416	0144	37.6	99687.50	44.76	0	1	0
4519747 200416	0144	37.7	96100.00	44.83	0	1	0
4519846 200416	0144	37.8	101625.00	44.81	0	1	0
4519947 200416	0144	37.9	98175.00	44.98	0	1	0
4520057 200416	0144	38.0	97925.00	44.94	0	1	0
4520157 200416	0144	38.1	99625.00	45.00	0	1	0
4520257 200416	0144	38.2	96850.00	45.08	0	1	0
4520357 200416	0144	38.3	97125.00	44.98	0	1	0
4520457 200416	0144	38.4	98037.50	44.79	0	1	0
4520557 200416	0144	38.5	98987.50	44.80	0	1	0
4520657 200416	0144	38.6	97100.00	44.86	0	1	0
4520757 200416	0144	38.7	99450.00	44.74	0	1	0
4520857 200416	0144	38.8	96250.00	44.89	0	1	0
4520957 200416	0144	38.9	96212.50	44.65	0	1	0
4521057 200416	0144	39.0	96375.00	44.56	0	1	0
4521157 200416	0144	39.1	97037.50	44.49	0	1	0
4521267 200416	0144	39.2	97737.50	44.37	0	1	0
4521356 200416	0144	39.3	98925.00	44.41	0	1	0
4521456 200416	0144	39.4	98337.50	44.50	0	1	0
4521556 200416	0144	39.5	99650.00	44.51	0	1	0
4521656 200416	0144	39.6	96537.50	44.54	0	1	0
4521766 200416	0144	39.7	97850.00	44.51	0	1	0
4521856 200416	0144	39.8	99287.50	44.44	0	1	0
4521956 200416	0144	39.9	98212.50	44.58	0	1	0
4522066 200416	0144	40.0	98675.00	44.67	0	1	0
4522166 200416	0144	40.1	100087.50	44.77	0	1	0
4522266 200416	0144	40.2	97300.00	44.91	0	1	0
4522366 200416	0144	40.3	95925.00	44.89	0	1	0
4522466 200416	0144	40.4	99525.00	44.75	0	1	0
4522566 200416	0144	40.5	96437.50	44.81	0	1	0
4522666 200416	0144	40.6	97875.00	44.66	0	1	0
4522765 200416	0144	40.7	100400.00	44.72	0	1	0
4522866 200416	0144	40.8	97487.50	44.84	0	1	0
4522966 200416	0144	40.9	98000.00	44.76	0	1	0
4523076 200416	0144	41.0	99837.50	44.75	0	1	0
4523176 200416	0144	41.1	99612.50	44.80	0	1	0
4523276 200416	0144	41.2	98587.50	44.78	0	1	0
4523376 200416	0144	41.3	95862.50	44.84	0	1	0
4523476 200416	0144	41.4	98312.50	44.83	0	1	0
4523576 200416	0144	41.5	96712.50	44.78	0	1	0
4523676 200416	0144	41.6	97125.00	44.79	0	1	0
4523776 200416	0144	41.7	98375.00	44.76	0	1	0
4523875 200416	0144	41.8	100275.00	44.67	0	1	0
4523976 200416	0144	41.9	98275.00	44.79	0	1	0
4524086 200416	0144	42.0	99462.50	44.80	0	1	0
4524185 200416	0144	42.1	99425.00	44.79	0	1	0
4524285 200416	0144	42.2	98562.50	44.78	0	1	0
4524385 200416	0144	42.3	97800.00	44.78	0	1	0
4524485 200416	0144	42.4	98912.50	44.86	0	1	0
4524586 200416	0144	42.5	97800.00	44.89	0	1	0
4524686 200416	0144	42.6	98362.50	44.94	0	1	0
4524786 200416	0144	42.7	97687.50	45.00	0	1	0
4524886 200416	0144	42.8	95625.00	44.97	0	1	0
4524986 200416	0144	42.9	97400.00	44.76	0	1	0
4525086 200416	0144	43.0	97562.50	44.72	0	1	0
4525185 200416	0144	43.1	101262.50	44.63	0	1	0
4525285 200416	0144	43.2	97200.00	44.71	0	1	0
4525385 200416	0144	43.3	98125.00	44.65	0	1	0
4525485 200416	0144	43.4	99125.00	44.67	0	1	0
4525585 200416	0144	43.5	98437.50	44.68	0	1	0
4525685 200416	0144	43.6	96000.00	44.71	0	1	0
4525785 200416	0144	43.7	96737.50	44.60	0	1	0
4525885 200416	0144	43.8	99737.50	44.56	0	1	0
4525985 200416	0144	43.9	95712.50	44.74	0	1	0
4526095 200416	0144	44.0	97862.50	44.67	0	1	0
4526195 200416	0144	44.1	99150.00	44.68	0	1	0
4526295 200416	0144	44.2	98112.50	44.58	0	1	0
4526395 200416	0144	44.3	95125.00	44.62	0	1	0
4526495 200416	0144	44.4	97987.50	44.49	0	1	0
4526595 200416	0144	44.5	99312.50	44.44	0	1	0
4526695 200416	0144	44.6	97637.50	44.48	0	1	0
4526795 200416	0144	44.7	99800.00	44.55	0	1	0
4526895 200416	0144	44.8	95925.00	44.69	0	1	0
4526995 200416	0144	44.9	96300.00	44.52	0	1	0
4527105 200416	0144	45.0	99400.00	44.54	0	1	0
4527205 200416	0144	45.1	99862.50	44.61	0	1	0
4527305 200416	0144	45.2	97662.50	44.65	0	1	0
4527404 200416	0144	45.3	95462.50	44.63	0	1	0
4527505 200416	0144	45.4	98575.00	44.64	0	1	0
4527604 200416	0144	45.5	98700.00	44.67	0	1	0
4527704 200416	0144	45.6	99637.50	44.64	0	1	0
4527804 200416	0144	45.7	98287.50	44.73	0	1	0
4527904 200416	0144	45.8	98975.00	44.66	0	1	0
4528004 200416	0144	45.9	98500.00	44.80	0	1	0
4528114 200416	0144	46.0	99950.00	44.90	0	1	0
4528204 200416	0144	46.1	96837.50	44.92	0	1	0
4528314 200416	0144	46.2	96500.00	44.79	0	1	0
4528404 200416	0144	46.3	96987.50	44.73	0	1	0
4528504 200416	0144	46.4	98837.50	44.80	0	1	0
4528613 200416	0144	46.5	100612.50	44.81	0	1	0
4528704 200416	0144	46.6	95825.00	44.90	0	1	0
4528814 200416	0144	46.7	96987.50	44.73	0	1	0
4528913 200416	0144	46.8	100700.00	44.67	0	1	0
4529004 200416	0144	46.9	98000.00	44.75	0	1	0
4529104 200416	0144	47.0	97075.00	44.73	0	1	0
4529214 200416	0144	47.1	98300.00	44.60	0	1	0
4529314 200416	0144	47.2	97950.00	44.66	0	1	0
4529414 200416	0144	47.3	97650.00	44.73	0	1	0
4529514 200416	0144	47.4	97637.50	44.76	0	1	0
4529613 200416	0144	47.5	98875.00	44.70	0	1	0
4529714 200416	0144	47.6	99012.50	44.62	0	1	0
4529814 200416	0144	47.7	97387.50	44.77	0	1	0
4529913 200416	0144	47.8	97487.50	44.79	0	1	0
4530013 200416	0144	47.9	99212.50	44.64	0	1	0
4530113 200416	0144	48.0	97375.00	44.70	0	1	0
4530223 200416	0144	48.1	97462.50	44.71	0	1	0
4530323 200416	0144	48.2	98600.00	44.67	0	1	0
4530422 200416	0144	48.3	100550.00	44.70	0	1	0
4530523 200416	0144	48.4	96400.00	44.83	0	1	0
4530623 200416	0144	48.5	96125.00	44.78	0	1	0
4530723 200416	0144	48.6	98137.50	44.65	0	1	0
4530826 200416	0144	48.7	98050.00	44.61	0	1	0
4530926 200416	0144	48.8	97975.00	44.64	0	1	0
4531026 200416	0144	48.9	96337.50	44.66	0	1	0
4531126 200416	0144	49.0	97075.00	44.54	0	1	0
4531226 200416	0144	49.1	97225.00	44.52	0	1	0
4531326 200416	0144	49.2	99012.50	44.51	0	1	0
4531426 200416	0144	49.3	96812.50	44.53	0	1	0
4531526 200416	0144	49.4	97400.00	44.36	0	1	0
4531626 200416	0144	49.5	97800.00	44.41	0	1	0
4531726 200416	0144	49.6	97112.50	44.48	0	1	0
4531826 200416	0144	49.7	97362.50	44.44	0	1	0
4531926 200416	0144	49.8	99012.50	44.41	0	1	0
4532026 200416	0144	49.9	96562.50	44.45	0	1	0
4532126 200416	0144	50.0	98637.50	44.46	0	1	0
4532236 200416	0144	50.1	98000.00	44.53	0	1	0
4532336 200416	0144	50.2	98087.50	44.57	0	1	0
4532435 200416	0144	50.3	101100.00	44.53	0	1	0
4532536 200416	0144	50.4	95612.50	44.72	0	1	0
4532636 200416	0144	50.5	99100.00	44.64	0	1	0
4532736 200416	0144	50.6	98262.50	44.70	0	1	0
4532836 200416	0144	50.7	98250.00	44.75	0	1	0
4532936 200416	0144	50.8	97925.00	44.79	0	1	0
4533036 200416	0144	50.9	97187.50	44.74	0	1	0
4533136 200416	0144	51.0	98112.50	44.77	0	1	0
4533246 200416	0144	51.1	98325.00	44.74	0	1	0
4533346 200416	0144	51.2	98875.00	44.76	0	1	0
4533445 200416	0144	51.3	96737.50	44.79	0	1	0
4533545 200416	0144	51.4	98512.50	44.60	0	1	0
4533645 200416	0144	51.5	97012.50	44.73	0	1	0
4533745 200416	0144	51.6	96725.00	44.63	0	1	0
4533845 200416	0144	51.7	95475.00	44.56	0	1	0
4533945 200416	0144	51.8	99612.50	44.44	0	1	0
4534044 200416	0144	51.9	100850.00	44.52	0	1	0
4534144 200416	0144	52.0	100687.50	44.68	0	1	0
4534245 200416	0144	52.1	96825.00	44.80	0	1	0
4534355 200416	0144	52.2	98637.50	44.73	0	1	0
4534445 200416	0144	52.3	97262.50	44.72	0	1	0
4534545 200416	0144	52.4	98337.50	44.74	0	1	0
4534645 200416	0144	52.5	98575.00	44.73	0	1	0
4534745 200416	0144	52.6	97862.50	44.80	0	1	0
4534855 200416	0144	52.7	98587.50	44.86	0	1	0
4534945 200416	0144	52.8	97875.00	45.00	0	1	0
4535045 200416	0144	52.9	98800.00	44.92	0	1	0
4535145 200416	0144	53.0	96825.00	44.83	0	1	0
4535255 200416	0144	53.1	99387.50	44.65	0	1	0
4535355 200416	0144	53.2	98375.00	44.77	0	1	0
4535455 200416	0144	53.3	96400.00	44.75	0	1	0
4535555 200416	0144	53.4	99687.50	44.72	0	1	0
4535655 200416	0144	53.5	97300.00	44.78	0	1	0
4535755 200416	0144	53.6	99400.00	44.72	0	1	0
4535855 200416	0144	53.7	97712.50	44.79	0	1	0
4535955 200416	0144	53.8	98800.00	44.75	0	1	0
4536054 200416	0144	53.9	100137.50	44.79	0	1	0
4536155 200416	0144	54.0	98062.50	44.85	0	1	0
4536265 200416	0144	54.1	96512.50	44.91	0	1	0
4536364 200416	0144	54.2	100125.00	44.78	0	1	0
4536465 200416	0144	54.3	97837.50	44.86	0	1	0
4536565 200416	0144	54.4	99175.00	44.92	0	1	0
4536665 200416	0144	54.5	97337.50	44.90	0	1	0
4536764 200416	0144	54.6	97075.00	44.90	0	1	0
4536864 200416	0144	54.7	98750.00	44.79	0	1	0
4536964 200416	0144	54.8	98875.00	44.84	0	1	0
4537064 200416	0144	54.9	97337.50	44.84	0	1	0
4537164 200416	0144	55.0	98825.00	44.72	0	1	0
4537273 200416	0144	55.1	100725.00	44.75	0	1	0
4537374 200416	0144	55.2	96850.00	44.94	0	1	0
4537474 200416	0144	55.3	99175.00	44.80	0	1	0
4537574 200416	0144	55.4	97000.00	44.86	0	1	0
4537674 200416	0144	55.5	96862.50	44.76	0	1	0
4537774 200416	0144	55.6	98612.50	44.74	0	1	0
4537874 200416	0144	55.7	99137.50	44.81	0	1	0
4537974 200416	0144	55.8	98387.50	44.82	0	1	0
4538074 200416	0144	55.9	98287.50	44.80	0	1	0
4538174 200416	0144	56.0	97900.00	44.84	0	1	0
4538274 200416	0144	56.1	96112.50	44.80	0	1	0
4538374 200416	0144	56.2	98200.00	44.59	0	1	0
4538474 200416	0144	56.3	96362.50	44.66	0	1	0
4538574 200416	0144	56.4	97775.00	44.53	0	1	0
4538674 200416	0144	56.5	98487.50	44.56	0	1	0
4538774 200416	0144	56.6	98625.00	44.64	0	1	0
4538873 200416	0144	56.7	98612.50	44.64	0	1	0
4538973 200416	0144	56.8	97687.50	44.61	0	1	0
4539073 200416	0144	56.9	98512.50	44.58	0	1	0
4539173 200416	0144	57.0	96575.00	44.59	0	1	0
4539283 200416	0144	57.1	99300.00	44.53	0	1	0
4539383 200416	0144	57.2	97425.00	44.68	0	1	0
4539483 200416	0144	57.3	95712.50	44.64	0	1	0
4539583 200416	0144	57.4	98500.00	44.61	0	1	0
4539683 200416	0144	57.5	98100.00	44.64	0	1	0
4539783 200416	0144	57.6	97937.50	44.63	0	1	0
4539883 200416	0144	57.7	97612.50	44.60	0	1	0
4539983 200416	0144	57.8	97525.00	44.55	0	1	0
4540083 200416	0144	57.9	95950.00	44.54	0	1	0
4540183 200416	0144	58.0	98100.00	44.43	0	1	0
4540293 200416	0144	58.1	99387.50	44.50	0	1	0
4540393 200416	0144	58.2	98250.00	44.50	0	1	0
4540492 200416	0144	58.3	100025.00	44.54	0	1	0
4540593 200416	0144	58.4	97987.50	44.73	0	1	0
4540693 200416	0144	58.5	98137.50	44.71	0	1	0
4540792 200416	0144	58.6	99662.50	44.71	0	1	0
4540893 200416	0144	58.7	96550.00	44.79	0	1	0
4540992 200416	0144	58.8	101312.50	44.74	0	1	0
4541092 200416	0144	58.9	97600.00	44.91	0	1	0
4541192 200416	0144	59.0	99187.50	44.99	0	1	0
4541302 200416	0144	59.1	98175.00	45.03	0	1	0
4541402 200416	0144	59.2	97950.00	44.98	0	1	0
4541502 200416	0144	59.3	99112.50	44.97	0	1	0
4541602 200416	0144	59.4	96062.50	44.93	0	1	0
4541702 200416	0144	59.5	98025.00	44.84	0	1	0
4541802 200416	0144	59.6	96712.50	44.83	0	1	0
4541902 200416	0144	59.7	97225.00	44.70	0	1	0
4542002 200416	0144	59.8	98962.50	44.73	0	1	0
4542102 200416	0144	59.9	96125.00	44.63	0	1	0
4542193 200416	0145	0.0	97737.50	44.56	0	1	0
4542303 200416	0145	0.1	95712.50	44.49	0	1	0
4542402 200416	0145	0.2	95712.50	44.38	0	1	0
4542502 200416	0145	0.3	98650.00	44.28	0	1	0
4542602 200416	0145	0.4	96050.00	44.26	0	1	0
4542702 200416	0145	0.5	97387.50	44.26	0	1	0
4542802 200416	0145	0.6	98275.00	44.23	0	1	0
4542902 200416	0145	0.7	99162.50	44.30	0	1	0
4543002 200416	0145	0.8	99125.00	44.39	0	1	0
4543102 200416	0145	0.9	97050.00	44.40	0	1	0
4543202 200416	0145	1.0	96625.00	44.44	0	1	0
4543311 200416	0145	1.1	100175.00	44.39	0	1	0
4543412 200416	0145	1.2	96087.50	44.59	0	1	0
4543512 200416	0145	1.3	95687.50	44.61	0	1	0
4543612 200416	0145	1.4	95087.50	44.47	0	1	0
4543712 200416	0145	1.5	97712.50	44.43	0	1	0
4543812 200416	0145	1.6	98650.00	44.44	0	1	0
4543912 200416	0145	1.7	98950.00	44.46	0	1	0
4544012 200416	0145	1.8	98150.00	44.45	0	1	0
4544112 200416	0145	1.9	99325.00	44.41	0	1	0
4544211 200416	0145	2.0	100175.00	44.51	0	1	0
4544321 200416	0145	2.1	99925.00	44.67	0	1	0
4544421 200416	0145	2.2	98287.50	44.66	0	1	0
4544521 200416	0145	2.3	97412.50	44.76	0	1	0
4544621 200416	0145	2.4	99050.00	44.84	0	1	0
4544721 200416	0145	2.5	98162.50	45.01	0	1	0
4544821 200416	0145	2.6	96412.50	45.03	0	1	0
4544921 200416	0145	2.7	96012.50	44.93	0	1	0
4545021 200416	0145	2.8	95675.00	44.80	0	1	0
4545121 200416	0145	2.9	98362.50	44.69	0	1	0
4545221 200416	0145	3.0	97737.50	44.65	0	1	0
4545321 200416	0145	3.1	96350.00	44.54	0	1	0
4545421 200416	0145	3.2	96350.00	44.38	0	1	0
4545521 200416	0145	3.3	96987.50	44.29	0	1	0
4545621 200416	0145	3.4	98025.00	44.27	0	1	0
4545721 200416	0145	3.5	97762.50	44.22	0	1	0
4545821 200416	0145	3.6	98250.00	44.21	0	1	0
4545921 200416	0145	3.7	98850.00	44.29	0	1	0
4546021 200416	0145	3.8	99475.00	44.42	0	1	0
4546121 200416	0145	3.9	98075.00	44.59	0	1	0
4546221 200416	0145	4.0	97125.00	44.57	0	1	0
4546331 200416	0145	4.1	98450.00	44.55	0	1	0
4546431 200416	0145	4.2	98450.00	44.64	0	1	0
4546531 200416	0145	4.3	95462.50	44.74	0	1	0
4546631 200416	0145	4.4	99587.50	44.67	0	1	0
4546731 200416	0145	4.5	98612.50	44.74	0	1	0
4546831 200416	0145	4.6	97837.50	44.78	0	1	0
4546930 200416	0145	4.7	100250.00	44.76	0	1	0
4547031 200416	0145	4.8	97837.50	44.82	0	1	0
4547131 200416	0145	4.9	96950.00	44.75	0	1	0
4547231 200416	0145	5.0	97312.50	44.70	0	1	0
4547341 200416	0145	5.1	97475.00	44.70	0	1	0
4547441 200416	0145	5.2	97475.00	44.66	0	1	0
4547541 200416	0145	5.3	96325.00	44.62	0	1	0
4547641 200416	0145	5.4	98212.50	44.65	0	1	0
4547741 200416	0145	5.5	98025.00	44.59	0	1	0
4547841 200416	0145	5.6	98537.50	44.57	0	1	0
4547941 200416	0145	5.7	97612.50	44.60	0	1	0
4548041 200416	0145	5.8	96387.50	44.48	0	1	0
4548140 200416	0145	5.9	97275.00	44.41	0	1	0
4548240 200416	0145	6.0	98425.00	44.43	0	1	0
4548350 200416	0145	6.1	98350.00	44.48	0	1	0
4548450 200416	0145	6.2	98350.00	44.52	0	1	0
4548540 200416	0145	6.3	98862.50	44.56	0	1	0
4548640 200416	0145	6.4	98150.00	44.67	0	1	0
4548740 200416	0145	6.5	96675.00	44.67	0	1	0
4548840 200416	0145	6.6	96200.00	44.61	0	1	0
4548950 200416	0145	6.7	96725.00	44.50	0	1	0
4549040 200416	0145	6.8	99775.00	44.46	0	1	0
4549140 200416	0145	6.9	97875.00	44.62	0	1	0
4549250 200416	0145	7.0	97687.50	44.64	0	1	0
4549350 200416	0145	7.1	98475.00	44.61	0	1	0
4549450 200416	0145	7.2	98475.00	44.61	0	1	0
4549550 200416	0145	7.3	97350.00	44.62	0	1	0
4549650 200416	0145	7.4	99362.50	44.55	0	1	0
4549750 200416	0145	7.5	97650.00	44.61	0	1	0
4549850 200416	0145	7.6	97687.50	44.65	0	1	0
4549950 200416	0145	7.7	96312.50	44.72	0	1	0
4550049 200416	0145	7.8	100337.50	44.70	0	1	0
4550149 200416	0145	7.9	97462.50	44.72	0	1	0
4550249 200416	0145	8.0	98275.00	44.71	0	1	0
4550359 200416	0145	8.1	99062.50	44.73	0	1	0
4550459 200416	0145	8.2	99062.50	44.76	0	1	0
4550559 200416	0145	8.3	97487.50	44.79	0	1	0
4550659 200416	0145	8.4	98575.00	44.79	0	1	0
4550759 200416	0145	8.5	96725.00	44.76	0	1	0
4550859 200416	0145	8.6	96662.50	44.71	0	1	0
4550959 200416	0145	8.7	96475.00	44.67	0	1	0
4551059 200416	0145	8.8	96762.50	44.68	0	1	0
4551159 200416	0145	8.9	98800.00	44.51	0	1	0
4551258 200416	0145	9.0	100775.00	44.57	0	1	0
4551369 200416	0145	9.1	99700.00	44.69	0	1	0
4551469 200416	0145	9.2	97362.50	44.72	0	1	0
4551569 200416	0145	9.3	96987.50	44.64	0	1	0
4551669 200416	0145	9.4	97700.00	44.62	0	1	0
4551769 200416	0145	9.5	97312.50	44.58	0	1	0
4551869 200416	0145	9.6	96275.00	44.60	0	1	0
4551969 200416	0145	9.7	96987.50	44.59	0	1	0
4552069 200416	0145	9.8	96950.00	44.61	0	1	0
4552169 200416	0145	9.9	99387.50	44.62	0	1	0
4552268 200416	0145	10.0	97287.50	44.64	0	1	0
4552368 200416	0145	10.1	97075.00	44.49	0	1	0
4552478 200416	0145	10.2	96550.00	44.37	0	1	0
4552577 200416	0145	10.3	98787.50	44.33	0	1	0
4552668 200416	0145	10.4	98262.50	44.41	0	1	0
4552777 200416	0145	10.5	96812.50	44.44	0	1	0
4552878 200416	0145	10.6	95925.00	44.42	0	1	0
4552977 200416	0145	10.7	96362.50	44.40	0	1	0
4553077 200416	0145	10.8	98225.00	44.37	0	1	0
4553177 200416	0145	10.9	96325.00	44.43	0	1	0
4553277 200416	0145	11.0	97512.50	44.29	0	1	0
4553377 200416	0145	11.1	98075.00	44.30	0	1	0
4553477 200416	0145	11.2	98250.00	44.35	0	1	0
4553577 200416	0145	11.3	96712.50	44.42	0	1	0
4553677 200416	0145	11.4	97675.00	44.33	0	1	0
4553777 200416	0145	11.5	98037.50	44.30	0	1	0
4553877 200416	0145	11.6	95912.50	44.36	0	1	0
4553977 200416	0145	11.7	95550.00	44.36	0	1	0
4554077 200416	0145	11.8	96725.00	44.32	0	1	0
4554177 200416	0145	11.9	95837.50	44.25	0	1	0
4554277 200416	0145	12.0	97200.00	44.23	0	1	0
4554387 200416	0145	12.1	96637.50	44.22	0	1	0
4554487 200416	0145	12.2	96200.00	44.15	0	1	0
4554586 200416	0145	12.3	97600.00	44.06	0	1	0
4554687 200416	0145	12.4	98300.00	44.10	0	1	0
4554786 200416	0145	12.5	96512.50	44.13	0	1	0
4554886 200416	0145	12.6	96687.50	44.06	0	1	0
4554986 200416	0145	12.7	99225.00	44.10	0	1	0
4555086 200416	0145	12.8	97912.50	44.26	0	1	0
4555186 200416	0145	12.9	98837.50	44.32	0	1	0
4555286 200416	0145	13.0	99212.50	44.45	0	1	0
4555396 200416	0145	13.1	96587.50	44.54	0	1	0
4555496 200416	0145	13.2	96987.50	44.54	0	1	0
4555596 200416	0145	13.3	97575.00	44.57	0	1	0
4555696 200416	0145	13.4	95425.00	44.57	0	1	0
4555796 200416	0145	13.5	97550.00	44.44	0	1	0
4555896 200416	0145	13.6	99025.00	44.49	0	1	0
4555996 200416	0145	13.7	98525.00	44.60	0	1	0
4556096 200416	0145	13.8	99987.50	44.56	0	1	0
4556196 200416	0145	13.9	97850.00	44.66	0	1	0
4556296 200416	0145	14.0	96787.50	44.61	0	1	0
4556396 200416	0145	14.1	98162.50	44.50	0	1	0
4556506 200416	0145	14.2	98950.00	44.57	0	1	0
4556596 200416	0145	14.3	97175.00	44.66	0	1	0
4556696 200416	0145	14.4	97062.50	44.64	0	1	0
4556805 200416	0145	14.5	100287.50	44.72	0	1	0
4556896 200416	0145	14.6	98762.50	44.84	0	1	0
4557005 200416	0145	14.7	98262.50	44.83	0	1	0
4557095 200416	0145	14.8	99150.00	44.82	0	1	0
4557195 200416	0145	14.9	98412.50	44.78	0	1	0
4557305 200416	0145	15.0	98950.00	44.81	0	1	0
4557405 200416	0145	15.1	97875.00	44.90	0	1	0
4557505 200416	0145	15.2	97312.50	44.89	0	1	0
4557605 200416	0145	15.3	97012.50	44.82	0	1	0
4557705 200416	0145	15.4	96562.50	44.81	0	1	0
4557805 200416	0145	15.5	97850.00	44.79	0	1	0
4557905 200416	0145	15.6	96662.50	44.68	0	1	0
4558005 200416	0145	15.7	97237.50	44.58	0	1	0
4558105 200416	0145	15.8	98750.00	44.54	0	1	0
4558205 200416	0145	15.9	97650.00	44.52	0	1	0
4558305 200416	0145	16.0	99362.50	44.48	0	1	0
4558415 200416	0145	16.1	94925.00	44.50	0	1	0
4558515 200416	0145	16.2	98675.00	44.37	0	1	0
4558615 200416	0145	16.3	97062.50	44.43	0	1	0
4558715 200416	0145	16.4	95812.50	44.43	0	1	0
4558815 200416	0145	16.5	95075.00	44.40	0	1	0
4558914 200416	0145	16.6	101212.50	44.27	0	1	0
4559015 200416	0145	16.7	96450.00	44.48	0	1	0
4559115 200416	0145	16.8	98350.00	44.44	0	1	0
4559215 200416	0145	16.9	99687.50	44.43	0	1	0
4559315 200416	0145	17.0	97712.50	44.52	0	1	0
4559425 200416	0145	17.1	98012.50	44.44	0	1	0
4559524 200416	0145	17.2	97625.00	44.58	0	1	0
4559625 200416	0145	17.3	99175.00	44.53	0	1	0
4559724 200416	0145	17.4	96712.50	44.63	0	1	0
4559824 200416	0145	17.5	99650.00	44.67	0	1	0
4559924 200416	0145	17.6	96450.00	44.88	0	1	0
4600024 200416	0145	17.7	98512.50	44.66	0	1	0
4600124 200416	0145	17.8	98675.00	44.75	0	1	0
4600224 200416	0145	17.9	97750.00	44.77	0	1	0
4600324 200416	0145	18.0	99437.50	44.68	0	1	0
4600424 200416	0145	18.1	97937.50	44.76	0	1	0
4600524 200416	0145	18.2	96250.00	44.76	0	1	0
4600624 200416	0145	18.3	99487.50	44.69	0	1	0
4600724 200416	0145	18.4	97187.50	44.71	0	1	0
4600823 200416	0145	18.5	100162.50	44.73	0	1	0
4600924 200416	0145	18.6	99800.00	44.75	0	1	0
4601024 200416	0145	18.7	97800.00	44.90	0	1	0
4601124 200416	0145	18.8	96437.50	44.87	0	1	0
4601224 200416	0145	18.9	97762.50	44.77	0	1	0
4601324 200416	0145	19.0	96650.00	44.77	0	1	0
4601434 200416	0145	19.1	96325.00	44.65	0	1	0
4601533 200416	0145	19.2	96750.00	44.57	0	1	0
4601633 200416	0145	19.3	98975.00	44.60	0	1	0
4601733 200416	0145	19.4	98462.50	44.57	0	1	0
4601833 200416	0145	19.5	96750.00	44.63	0	1	0
4601933 200416	0145	19.6	98587.50	44.48	0	1	0
4602033 200416	0145	19.7	98775.00	44.42	0	1	0
4602133 200416	0145	19.8	97462.50	44.47	0	1	0
4602233 200416	0145	19.9	98412.50	44.51	0	1	0
4602333 200416	0145	20.0	97900.00	44.54	0	1	0
4602443 200416	0145	20.1	98012.50	44.60	0	1	0
4602542 200416	0145	20.2	100075.00	44.67	0	1	0
4602643 200416	0145	20.3	98075.00	44.82	0	1	0
4602743 200416	0145	20.4	97750.00	44.78	0	1	0
4602843 200416	0145	20.5	98450.00	44.75	0	1	0
4602943 200416	0145	20.6	99012.50	44.83	0	1	0
4603043 200416	0145	20.7	97862.50	44.85	0	1	0
4603143 200416	0145	20.8	97225.00	44.81	0	1	0
4603243 200416	0145	20.9	97925.00	44.79	0	1	0
4603343 200416	0145	21.0	97812.50	44.77	0	1	0
4603452 200416	0145	21.1	99150.00	44.77	0	1	0
4603552 200416	0145	21.2	98100.00	44.82	0	1	0
4603652 200416	0145	21.3	98887.50	44.73	0	1	0
4603742 200416	0145	21.4	98700.00	44.77	0	1	0
4603852 200416	0145	21.5	97037.50	44.81	0	1	0
4603952 200416	0145	21.6	99162.50	44.75	0	1	0
4604052 200416	0145	21.7	97712.50	44.75	0	1	0
4604152 200416	0145	21.8	96000.00	44.75	0	1	0
4604252 200416	0145	21.9	97012.50	44.69	0	1	0
4604352 200416	0145	22.0	97237.50	44.65	0	1	0
4604452 200416	0145	22.1	98512.50	44.62	0	1	0
4604552 200416	0145	22.2	98275.00	44.60	0	1	0
4604652 200416	0145	22.3	97100.00	44.60	0	1	0
4604752 200416	0145	22.4	98512.50	44.52	0	1	0
4604852 200416	0145	22.5	97162.50	44.52	0	1	0
4604952 200416	0145	22.6	95925.00	44.52	0	1	0
4605052 200416	0145	22.7	99687.50	44.38	0	1	0
4605152 200416	0145	22.8	95437.50	44.46	0	1	0
4605252 200416	0145	22.9	96675.00	44.44	0	1	0
4605351 200416	0145	23.0	100237.50	44.42	0	1	0
4605461 200416	0145	23.1	97912.50	44.56	0	1	0
4605561 200416	0145	23.2	97012.50	44.53	0	1	0
4605662 200416	0145	23.3	95937.50	44.47	0	1	0
4605762 200416	0145	23.4	97937.50	44.42	0	1	0
4605862 200416	0145	23.5	97362.50	44.40	0	1	0
4605961 200416	0145	23.6	97962.50	44.41	0	1	0
4606061 200416	0145	23.7	96875.00	44.50	0	1	0
4606161 200416	0145	23.8	95375.00	44.37	0	1	0
4606261 200416	0145	23.9	100525.00	44.37	0	1	0
4606361 200416	0145	24.0	98937.50	44.54	0	1	0
4606471 200416	0145	24.1	98825.00	44.48	0	1	0
4606571 200416	0145	24.2	97000.00	44.52	0	1	0
4606671 200416	0145	24.3	98012.50	44.52	0	1	0
4606771 200416	0145	24.4	98887.50	44.62	0	1	0
4606871 200416	0145	24.5	97212.50	44.66	0	1	0
4606971 200416	0145	24.6	98012.50	44.65	0	1	0
4607071 200416	0145	24.7	99212.50	44.65	0	1	0
4607171 200416	0145	24.8	98837.50	44.76	0	1	0
4607271 200416	0145	24.9	96912.50	44.92	0	1	0
4607371 200416	0145	25.0	97725.00	44.75	0	1	0
4607471 200416	0145	25.1	96862.50	44.70	0	1	0
4607581 200416	0145	25.2	97212.50	44.61	0	1	0
4607671 200416	0145	25.3	99337.50	44.62	0	1	0
4607771 200416	0145	25.4	99662.50	44.68	0	1	0
4607871 200416	0145	25.5	97837.50	44.71	0	1	0
4607980 200416	0145	25.6	100475.00	44.74	0	1	0
4608081 200416	0145	25.7	98175.00	44.85	0	1	0
4608171 200416	0145	25.8	98525.00	44.81	0	1	0
4608280 200416	0145	25.9	100087.50	44.79	0	1	0
4608381 200416	0145	26.0	99337.50	44.94	0	1	0
4608480 200416	0145	26.1	97137.50	45.01	0	1	0
4608580 200416	0145	26.2	97587.50	45.02	0	1	0
4608680 200416	0145	26.3	99687.50	45.04	0	1	0
4608780 200416	0145	26.4	96987.50	45.05	0	1	0
4608880 200416	0145	26.5	95400.00	44.93	0	1	0
4608980 200416	0145	26.6	98650.00	44.82	0	1	0
4609080 200416	0145	26.7	97837.50	44.74	0	1	0
4609180 200416	0145	26.8	97150.00	44.73	0	1	0
4609280 200416	0145	26.9	98600.00	44.66	0	1	0
4609380 200416	0145	27.0	98062.50	44.60	0	1	0
4609490 200416	0145	27.1	99425.00	44.54	0	1	0
4609590 200416	0145	27.2	97662.50	44.64	0	1	0
4609690 200416	0145	27.3	96837.50	44.65	0	1	0
4609790 200416	0145	27.4	94712.50	44.52	0	1	0
4609890 200416	0145	27.5	98650.00	44.42	0	1	0
4609989 200416	0145	27.6	100125.00	44.56	0	1	0
4610089 200416	0145	27.7	98662.50	44.63	0	1	0
4610190 200416	0145	27.8	98237.50	44.66	0	1	0
4610289 200416	0145	27.9	98175.00	44.71	0	1	0
4610389 200416	0145	28.0	97187.50	44.69	0	1	0
4610499 200416	0145	28.1	97862.50	44.66	0	1	0
4610599 200416	0145	28.2	99087.50	44.59	0	1	0
4610699 200416	0145	28.3	99900.00	44.65	0	1	0
4610799 200416	0145	28.4	98875.00	44.79	0	1	0
4610899 200416	0145	28.5	98987.50	44.97	0	1	0
4610999 200416	0145	28.6	98837.50	44.99	0	1	0
4611099 200416	0145	28.7	95812.50	44.93	0	1	0
4611199 200416	0145	28.8	98425.00	44.80	0	1	0
4611298 200416	0145	28.9	100537.50	44.81	0	1	0
4611399 200416	0145	29.0	97362.50	44.92	0	1	0
4611499 200416	0145	29.1	98262.50	44.93	0	1	0
4611609 200416	0145	29.2	98775.00	44.94	0	1	0
4611699 200416	0145	29.3	97250.00	44.93	0	1	0
4611799 200416	0145	29.4	96700.00	44.81	0	1	0
4611899 200416	0145	29.5	97837.50	44.71	0	1	0
4611999 200416	0145	29.6	98037.50	44.66	0	1	0
4612109 200416	0145	29.7	97775.00	44.62	0	1	0
4612199 200416	0145	29.8	98475.00	44.71	0	1	0
4612299 200416	0145	29.9	99012.50	44.72	0	1	0
4612399 200416	0145	30.0	98737.50	44.65	0	1	0
4612509 200416	0145	30.1	98412.50	44.71	0	1	0
4612609 200416	0145	30.2	98712.50	44.72	0	1	0
4612708 200416	0145	30.3	97762.50	44.71	0	1	0
4612808 200416	0145	30.4	95300.00	44.74	0	1	0
4612908 200416	0145	30.5	97375.00	44.67	0	1	0
4613008 200416	0145	30.6	99700.00	44.65	0	1	0
4613108 200416	0145	30.7	99762.50	44.73	0	1	0
4613208 200416	0145	30.8	95437.50	44.82	0	1	0
4613308 200416	0145	30.9	96787.50	44.68	0	1	0
4613408 200416	0145	31.0	97787.50	44.58	0	1	0
4613518 200416	0145	31.1	98712.50	44.54	0	1	0
4613618 200416	0145	31.2	94962.50	44.55	0	1	0
4613718 200416	0145	31.3	98187.50	44.38	0	1	0
4613818 200416	0145	31.4	97687.50	44.40	0	1	0
4613918 200416	0145	31.5	97950.00	44.51	0	1	0
4614018 200416	0145	31.6	96412.50	44.53	0	1	0
4614118 200416	0145	31.7	96887.50	44.39	0	1	0
4614218 200416	0145	31.8	96812.50	44.26	0	1	0
4614318 200416	0145	31.9	98512.50	44.32	0	1	0
4614418 200416	0145	32.0	97025.00	44.40	0	1	0
4614528 200416	0145	32.1	97462.50	44.36	0	1	0
4614627 200416	0145	32.2	97062.50	44.31	0	1	0
4614727 200416	0145	32.3	96775.00	44.40	0	1	0
4614827 200416	0145	32.4	97950.00	44.34	0	1	0
4614927 200416	0145	32.5	97012.50	44.35	0	1	0
4615027 200416	0145	32.6	96612.50	44.31	0	1	0
4615127 200416	0145	32.7	99262.50	44.32	0	1	0
4615227 200416	0145	32.8	96512.50	44.42	0	1	0
4615327 200416	0145	32.9	98862.50	44.41	0	1	0
4615427 200416	0145	33.0	97437.50	44.42	0	1	0
4615527 200416	0145	33.1	98875.00	44.44	0	1	0
4615627 200416	0145	33.2	98037.50	44.51	0	1	0
4615727 200416	0145	33.3	97612.50	44.55	0	1	0
4615827 200416	0145	33.4	96437.50	44.59	0	1	0
4615927 200416	0145	33.5	98737.50	44.52	0	1	0
4616027 200416	0145	33.6	97812.50	44.60	0	1	0
4616136 200416	0145	33.7	101000.00	44.65	0	1	0
4616227 200416	0145	33.8	97987.50	44.73	0	1	0
4616327 200416	0145	33.9	97125.00	44.80	0	1	0
4616426 200416	0145	34.0	96950.00	44.72	0	1	0
4616536 200416	0145	34.1	96762.50	44.70	0	1	0
4616636 200416	0145	34.2	96975.00	44.60	0	1	0
4616736 200416	0145	34.3	99137.50	44.55	0	1	0
4616836 200416	0145	34.4	97562.50	44.62	0	1	0
4616936 200416	0145	34.5	97325.00	44.67	0	1	0
4617036 200416	0145	34.6	96187.50	44.61	0	1	0
4617136 200416	0145	34.7	97737.50	44.54	0	1	0
4617236 200416	0145	34.8	96187.50	44.39	0	1	0
4617336 200416	0145	34.9	97525.00	44.31	0	1	0
4617436 200416	0145	35.0	97600.00	44.33	0	1	0
4617546 200416	0145	35.1	96912.50	44.35	0	1	0
4617646 200416	0145	35.2	98100.00	44.36	0	1	0
4617746 200416	0145	35.3	97637.50	44.41	0	1	0
4617845 200416	0145	35.4	100212.50	44.34	0	1	0
4617946 200416	0145	35.5	97862.50	44.46	0	1	0
4618046 200416	0145	35.6	96362.50	44.49	0	1	0
4618146 200416	0145	35.7	97725.00	44.50	0	1	0
4618246 200416	0145	35.8	96000.00	44.50	0	1	0
4618346 200416	0145	35.9	97825.00	44.49	0	1	0
4618446 200416	0145	36.0	98800.00	44.50	0	1	0
4618546 200416	0145	36.1	98512.50	44.55	0	1	0
4618656 200416	0145	36.2	98662.50	44.63	0	1	0
4618746 200416	0145	36.3	96637.50	44.65	0	1	0
4618855 200416	0145	36.4	100375.00	44.61	0	1	0
4618955 200416	0145	36.5	100287.50	44.61	0	1	0
4619046 200416	0145	36.6	97375.00	44.72	0	1	0
4619156 200416	0145	36.7	97212.50	44.77	0	1	0
4619255 200416	0145	36.8	96337.50	44.75	0	1	0
4619345 200416	0145	36.9	97487.50	44.76	0	1	0
4619455 200416	0145	37.0	97412.50	44.75	0	1	0
4619555 200416	0145	37.1	96762.50	44.68	0	1	0
4619655 200416	0145	37.2	98337.50	44.60	0	1	0
4619755 200416	0145	37.3	98137.50	44.59	0	1	0
4619855 200416	0145	37.4	97037.50	44.66	0	1	0
4619955 200416	0145	37.5	98037.50	44.51	0	1	0
4620055 200416	0145	37.6	99162.50	44.41	0	1	0
4620155 200416	0145	37.7	99125.00	44.49	0	1	0
4620254 200416	0145	37.8	100487.50	44.57	0	1	0
4620355 200416	0145	37.9	96362.50	44.76	0	1	0
4620455 200416	0145	38.0	98950.00	44.71	0	1	0
4620555 200416	0145	38.1	97550.00	44.78	0	1	0
4620665 200416	0145	38.2	98300.00	44.81	0	1	0
4620765 200416	0145	38.3	96500.00	44.81	0	1	0
4620865 200416	0145	38.4	97500.00	44.74	0	1	0
4620965 200416	0145	38.5	95487.50	44.76	0	1	0
4621065 200416	0145	38.6	98275.00	44.64	0	1	0
4621165 200416	0145	38.7	99112.50	44.60	0	1	0
4621265 200416	0145	38.8	99062.50	44.60	0	1	0
4621365 200416	0145	38.9	99150.00	44.54	0	1	0
4621464 200416	0145	39.0	96362.50	44.66	0	1	0
4621565 200416	0145	39.1	98800.00	44.55	0	1	0
4621674 200416	0145	39.2	97937.50	44.60	0	1	0
4621774 200416	0145	39.3	100212.50	44.59	0	1	0
4621874 200416	0145	39.4	96587.50	44.76	0	1	0
4621974 200416	0145	39.5	98612.50	44.71	0	1	0
4622074 200416	0145	39.6	98212.50	44.86	0	1	0
4622174 200416	0145	39.7	98862.50	44.85	0	1	0
4622274 200416	0145	39.8	99775.00	44.84	0	1	0
4622374 200416	0145	39.9	97412.50	44.87	0	1	0
4622474 200416	0145	40.0	99275.00	44.79	0	1	0
4622574 200416	0145	40.1	98887.50	44.93	0	1	0
4622684 200416	0145	40.2	98175.00	44.93	0	1	0
4622774 200416	0145	40.3	98050.00	44.94	0	1	0
4622874 200416	0145	40.4	99750.00	44.84	0	1	0
4622974 200416	0145	40.5	98337.50	44.99	0	1	0
4623074 200416	0145	40.6	97362.50	44.97	0	1	0
4623184 200416	0145	40.7	98325.00	44.93	0	1	0
4623274 200416	0145	40.8	99162.50	44.91	0	1	0
4623374 200416	0145	40.9	97162.50	44.88	0	1	0
4623483 200416	0145	41.0	100600.00	44.87	0	1	0
4623574 200416	0145	41.1	97600.00	44.93	0	1	0
4623684 200416	0145	41.2	99137.50	44.87	0	1	0
4623784 200416	0145	41.3	99137.50	44.92	0	1	0
4623884 200416	0145	41.4	97762.50	44.97	0	1	0
4623984 200416	0145	41.5	96775.00	44.88	0	1	0
4624084 200416	0145	41.6	98587.50	44.81	0	1	0
4624184 200416	0145	41.7	98350.00	44.86	0	1	0
4624284 200416	0145	41.8	99862.50	44.86	0	1	0
4624384 200416	0145	41.9	98737.50	44.89	0	1	0
4624484 200416	0145	42.0	98562.50	44.96	0	1	0
4624583 200416	0145	42.1	99312.50	44.87	0	1	0
4624693 200416	0145	42.2	96925.00	44.95	0	1	0
4624793 200416	0145	42.3	96925.00	44.85	0	1	0
4624893 200416	0145	42.4	99212.50	44.75	0	1	0
4624993 200416	0145	42.5	97512.50	44.82	0	1	0
4625093 200416	0145	42.6	96237.50	44.85	0	1	0
4625193 200416	0145	42.7	98937.50	44.74	0	1	0
4625293 200416	0145	42.8	96112.50	44.77	0	1	0
4625393 200416	0145	42.9	96587.50	44.60	0	1	0
4625493 200416	0145	43.0	99950.00	44.50	0	1	0
4625593 200416	0145	43.1	98175.00	44.57	0	1	0
4625703 200416	0145	43.2	96525.00	44.52	0	1	0
4625803 200416	0145	43.3	96525.00	44.50	0	1	0
4625903 200416	0145	43.4	97250.00	44.48	0	1	0
4626003 200416	0145	43.5	96625.00	44.39	0	1	0
4626103 200416	0145	43.6	98637.50	44.35	0	1	0
4626203 200416	0145	43.7	99400.00	44.46	0	1	0
4626303 200416	0145	43.8	95050.00	44.48	0	1	0
4626402 200416	0145	43.9	98725.00	44.43	0	1	0
4626503 200416	0145	44.0	96662.50	44.53	0	1	0
4626602 200416	0145	44.1	97300.00	44.38	0	1	0
4626702 200416	0145	44.2	98475.00	44.34	0	1	0
4626802 200416	0145	44.3	95512.50	44.43	0	1	0
4626902 200416	0145	44.4	96725.00	44.38	0	1	0
4627002 200416	0145	44.5	95312.50	44.36	0	1	0
4627102 200416	0145	44.6	97725.00	44.30	0	1	0
4627202 200416	0145	44.7	97175.00	44.26	0	1	0
4627302 200416	0145	44.8	98450.00	44.16	0	1	0
4627402 200416	0145	44.9	98550.00	44.31	0	1	0
4627502 200416	0145	45.0	97125.00	44.30	0	1	0
4627602 200416	0145	45.1	99712.50	44.33	0	1	0
4627712 200416	0145	45.2	99162.50	44.43	0	1	0
4627812 200416	0145	45.3	99200.00	44.47	0	1	0
4627912 200416	0145	45.4	98587.50	44.63	0	1	0
4628012 200416	0145	45.5	95912.50	44.72	0	1	0
4628112 200416	0145	45.6	95987.50	44.74	0	1	0
4628212 200416	0145	45.7	98637.50	44.66	0	1	0
4628312 200416	0145	45.8	96275.00	44.73	0	1	0
4628412 200416	0145	45.9	96350.00	44.63	0	1	0
4628512 200416	0145	46.0	97287.50	44.53	0	1	0
4628612 200416	0145	46.1	98012.50	44.54	0	1	0
4628722 200416	0145	46.2	97950.00	44.46	0	1	0
4628822 200416	0145	46.3	99350.00	44.41	0	1	0
4628921 200416	0145	46.4	98487.50	44.42	0	1	0
4629021 200416	0145	46.5	98937.50	44.41	0	1	0
4629121 200416	0145	46.6	97750.00	44.55	0	1	0
4629221 200416	0145	46.7	98412.50	44.63	0	1	0
4629321 200416	0145	46.8	97650.00	44.62	0	1	0
4629420 200416	0145	46.9	100400.00	44.68	0	1	0
4629521 200416	0145	47.0	98000.00	44.86	0	1	0
4629621 200416	0145	47.1	96412.50	44.89	0	1	0
4629731 200416	0145	47.2	97962.50	44.82	0	1	0
4629821 200416	0145	47.3	99462.50	44.82	0	1	0
4629921 200416	0145	47.4	97475.00	44.83	0	1	0
4630031 200416	0145	47.5	98625.00	44.78	0	1	0
4630130 200416	0145	47.6	100787.50	44.77	0	1	0
4630231 200416	0145	47.7	98712.50	44.90	0	1	0
4630331 200416	0145	47.8	99450.00	44.92	0	1	0
4630421 200416	0145	47.9	98825.00	45.00	0	1	0
4630530 200416	0145	48.0	100750.00	44.93	0	1	0
4630630 200416	0145	48.1	97850.00	45.05	0	1	0
4630730 200416	0145	48.2	97812.50	45.12	0	1	0
4630831 200416	0145	48.3	95975.00	45.11	0	1	0
4630931 200416	0145	48.4	97887.50	44.95	0	1	0
4631031 200416	0145	48.5	98675.00	44.97	0	1	0
4631131 200416	0145	48.6	97550.00	44.97	0	1	0
4631231 200416	0145	48.7	95900.00	44.83	0	1	0
4631331 200416	0145	48.8	97487.50	44.70	0	1	0
4631431 200416	0145	48.9	96062.50	44.61	0	1	0
4631531 200416	0145	49.0	97662.50	44.49	0	1	0
4631631 200416	0145	49.1	98137.50	44.35	0	1	0
4631741 200416	0145	49.2	96887.50	44.36	0	1	0
4631840 200416	0145	49.3	99712.50	44.32	0	1	0
4631940 200416	0145	49.4	97412.50	44.49	0	1	0
4632040 200416	0145	49.5	97237.50	44.47	0	1	0
4632140 200416	0145	49.6	98850.00	44.40	0	1	0
4632239 200416	0145	49.7	100175.00	44.46	0	1	0
4632340 200416	0145	49.8	98150.00	44.65	0	1	0
4632440 200416	0145	49.9	97950.00	44.68	0	1	0
4632540 200416	0145	50.0	97200.00	44.77	0	1	0
4632640 200416	0145	50.1	96437.50	44.75	0	1	0
4632750 200416	0145	50.2	97087.50	44.67	0	1	0
4632850 200416	0145	50.3	98062.50	44.68	0	1	0
4632950 200416	0145	50.4	98937.50	44.61	0	1	0
4633050 200416	0145	50.5	96512.50	44.67	0	1	0
4633150 200416	0145	50.6	94200.00	44.64	0	1	0
4633250 200416	0145	50.7	98012.50	44.43	0	1	0
4633350 200416	0145	50.8	97487.50	44.33	0	1	0
4633450 200416	0145	50.9	98987.50	44.30	0	1	0
4633550 200416	0145	51.0	99712.50	44.35	0	1	0
4633650 200416	0145	51.1	97862.50	44.46	0	1	0
4633750 200416	0145	51.2	97987.50	44.53	0	1	0
4633850 200416	0145	51.3	97412.50	44.57	0	1	0
4633950 200416	0145	51.4	99000.00	44.54	0	1	0
4634050 200416	0145	51.5	97900.00	44.54	0	1	0
4634150 200416	0145	51.6	96725.00	44.61	0	1	0
4634249 200416	0145	51.7	98462.50	44.72	0	1	0
4634349 200416	0145	51.8	98112.50	44.74	0	1	0
4634449 200416	0145	51.9	98162.50	44.77	0	1	0
4634549 200416	0145	52.0	98425.00	44.73	0	1	0
4634649 200416	0145	52.1	99900.00	44.67	0	1	0
4634759 200416	0145	52.2	100300.00	44.76	0	1	0
4634858 200416	0145	52.3	100300.00	44.87	0	1	0
4634959 200416	0145	52.4	98450.00	45.00	0	1	0
4635059 200416	0145	52.5	95362.50	44.97	0	1	0
4635159 200416	0145	52.6	96925.00	44.86	0	1	0
4635259 200416	0145	52.7	98312.50	44.87	0	1	0
4635359 200416	0145	52.8	98837.50	44.86	0	1	0
4635459 200416	0145	52.9	97212.50	44.89	0	1	0
4635559 200416	0145	53.0	95950.00	44.85	0	1	0
4635659 200416	0145	53.1	99187.50	44.74	0	1	0
4635769 200416	0145	53.2	96912.50	44.71	0	1	0
4635869 200416	0145	53.3	98500.00	44.56	0	1	0
4635969 200416	0145	53.4	98412.50	44.47	0	1	0
4636069 200416	0145	53.5	97812.50	44.47	0	1	0
4636169 200416	0145	53.6	98537.50	44.58	0	1	0
4636269 200416	0145	53.7	97225.00	44.66	0	1	0
4636369 200416	0145	53.8	98512.50	44.61	0	1	0
4636468 200416	0145	53.9	97125.00	44.59	0	1	0
4636569 200416	0145	54.0	95825.00	44.59	0	1	0
4636669 200416	0145	54.1	98487.50	44.58	0	1	0
4636779 200416	0145	54.2	96612.50	44.55	0	1	0
4636879 200416	0145	54.3	96612.50	44.54	0	1	0
4636978 200416	0145	54.4	100000.00	44.45	0	1	0
4637079 200416	0145	54.5	97175.00	44.52	0	1	0
4637178 200416	0145	54.6	99437.50	44.50	0	1	0
4637278 200416	0145	54.7	98062.50	44.54	0	1	0
4637378 200416	0145	54.8	98000.00	44.57	0	1	0
4637478 200416	0145	54.9	98412.50	44.55	0	1	0
4637578 200416	0145	55.0	98162.50	44.61	0	1	0
4637678 200416	0145	55.1	98462.50	44.71	0	1	0
4637778 200416	0145	55.2	97225.00	44.71	0	1	0
4637878 200416	0145	55.3	97225.00	44.74	0	1	0
4637978 200416	0145	55.4	95400.00	44.77	0	1	0
4638078 200416	0145	55.5	96187.50	44.56	0	1	0
4638178 200416	0145	55.6	98487.50	44.52	0	1	0
4638278 200416	0145	55.7	97075.00	44.47	0	1	0
4638378 200416	0145	55.8	97537.50	44.43	0	1	0
4638478 200416	0145	55.9	97750.00	44.41	0	1	0
4638577 200416	0145	56.0	100100.00	44.38	0	1	0
4638678 200416	0145	56.1	99712.50	44.47	0	1	0
4638788 200416	0145	56.2	98150.00	44.52	0	1	0
4638887 200416	0145	56.3	98550.00	44.56	0	1	0
4638987 200416	0145	56.4	97937.50	44.62	0	1	0
4639087 200416	0145	56.5	100375.00	44.74	0	1	0
4639187 200416	0145	56.6	98400.00	44.93	0	1	0
4639287 200416	0145	56.7	97425.00	44.92	0	1	0
4639387 200416	0145	56.8	99112.50	44.94	0	1	0
4639487 200416	0145	56.9	98087.50	45.01	0	1	0
4639587 200416	0145	57.0	98800.00	45.02	0	1	0
4639687 200416	0145	57.1	97475.00	44.96	0	1	0
4639797 200416	0145	57.2	98787.50	44.86	0	1	0
4639897 200416	0145	57.3	98787.50	44.89	0	1	0
4639997 200416	0145	57.4	98475.00	44.90	0	1	0
4640097 200416	0145	57.5	99825.00	44.93	0	1	0
4640197 200416	0145	57.6	98837.50	44.90	0	1	0
4640297 200416	0145	57.7	96887.50	44.92	0	1	0
4640397 200416	0145	57.8	98037.50	44.90	0	1	0
4640497 200416	0145	57.9	97950.00	44.85	0	1	0
4640597 200416	0145	58.0	99462.50	44.84	0	1	0
4640697 200416	0145	58.1	99737.50	44.87	0	1	0
4640807 200416	0145	58.2	98575.00	44.98	0	1	0
4640897 200416	0145	58.3	98575.00	44.97	0	1	0
4640997 200416	0145	58.4	97587.50	44.96	0	1	0
4641107 200416	0145	58.5	96762.50	44.92	0	1	0
4641197 200416	0145	58.6	97937.50	44.78	0	1	0
4641307 200416	0145	58.7	99675.00	44.74	0	1	0
4641396 200416	0145	58.8	96375.00	44.86	0	1	0
4641496 200416	0145	58.9	96850.00	44.79	0	1	0
4641606 200416	0145	59.0	97425.00	44.74	0	1	0
4641697 200416	0145	59.1	96637.50	44.65	0	1	0
4641807 200416	0145	59.2	98950.00	44.51	0	1	0
4641906 200416	0145	59.3	98950.00	44.52	0	1	0
4642006 200416	0145	59.4	98962.50	44.54	0	1	0
4642106 200416	0145	59.5	99012.50	44.60	0	1	0
4642206 200416	0145	59.6	98462.50	44.70	0	1	0
4642306 200416	0145	59.7	99550.00	44.73	0	1	0
4642406 200416	0145	59.8	97187.50	44.72	0	1	0
4642506 200416	0145	59.9	97550.00	44.76	0	1	0
4642607 200416	0146	0.0	98775.00	44.79	0	1	0
4642707 200416	0146	0.1	98362.50	44.85	0	1	0
4642817 200416	0146	0.2	96962.50	44.93	0	1	0
4642917 200416	0146	0.3	99062.50	44.84	0	1	0
4643017 200416	0146	0.4	98475.00	44.84	0	1	0
4643117 200416	0146	0.5	99237.50	44.82	0	1	0
4643217 200416	0146	0.6	98062.50	44.83	0	1	0
4643337 200416	0146	0.7	97012.50	44.82	0	1	0
4643417 200416	0146	0.8	97550.00	44.70	0	1	0
4643516 200416	0146	0.9	97962.50	44.72	0	1	0
4643616 200416	0146	1.0	95600.00	44.74	0	1	0
4643716 200416	0146	1.1	97437.50	44.59	0	1	0
4643826 200416	0146	1.2	97800.00	44.55	0	1	0
4643926 200416	0146	1.3	99112.50	44.59	0	1	0
4644016 200416	0146	1.4	96012.50	44.59	0	1	0
4644126 200416	0146	1.5	99025.00	44.48	0	1	0
4644226 200416	0146	1.6	95712.50	44.47	0	1	0
4644326 200416	0146	1.7	99462.50	44.37	0	1	0
4644426 200416	0146	1.8	97425.00	44.48	0	1	0
4644526 200416	0146	1.9	98537.50	44.47	0	1	0
4644626 200416	0146	2.0	97437.50	44.50	0	1	0
4644726 200416	0146	2.1	96462.50	44.58	0	1	0
4644826 200416	0146	2.2	97075.00	44.53	0	1	0
4644926 200416	0146	2.3	96650.00	44.50	0	1	0
4645026 200416	0146	2.4	98400.00	44.39	0	1	0
4645126 200416	0146	2.5	98300.00	44.50	0	1	0
4645226 200416	0146	2.6	96687.50	44.47	0	1	0
4645326 200416	0146	2.7	95600.00	44.51	0	1	0
4645426 200416	0146	2.8	98075.00	44.34	0	1	0
4645526 200416	0146	2.9	96300.00	44.37	0	1	0
4645626 200416	0146	3.0	98250.00	44.26	0	1	0
4645725 200416	0146	3.1	96650.00	44.30	0	1	0
4645835 200416	0146	3.2	98712.50	44.31	0	1	0
4645935 200416	0146	3.3	96250.00	44.38	0	1	0
4646035 200416	0146	3.4	96062.50	44.37	0	1	0
4646135 200416	0146	3.5	97662.50	44.26	0	1	0
4646234 200416	0146	3.6	100300.00	44.23	0	1	0
4646335 200416	0146	3.7	98387.50	44.39	0	1	0
4646435 200416	0146	3.8	97550.00	44.52	0	1	0
4646535 200416	0146	3.9	94812.50	44.50	0	1	0
4646635 200416	0146	4.0	97112.50	44.43	0	1	0
4646735 200416	0146	4.1	97587.50	44.38	0	1	0
4646845 200416	0146	4.2	97462.50	44.42	0	1	0
4646944 200416	0146	4.3	100025.00	44.36	0	1	0
4647045 200416	0146	4.4	97987.50	44.53	0	1	0
4647145 200416	0146	4.5	97775.00	44.62	0	1	0
4647245 200416	0146	4.6	98525.00	44.62	0	1	0
4647345 200416	0146	4.7	98650.00	44.55	0	1	0
4647445 200416	0146	4.8	98162.50	44.56	0	1	0
4647545 200416	0146	4.9	99162.50	44.58	0	1	0
4647645 200416	0146	5.0	97512.50	44.78	0	1	0
4647745 200416	0146	5.1	96575.00	44.80	0	1	0
4647855 200416	0146	5.2	97550.00	44.75	0	1	0
4647945 200416	0146	5.3	97925.00	44.76	0	1	0
4648045 200416	0146	5.4	98100.00	44.66	0	1	0
4648145 200416	0146	5.5	94500.00	44.67	0	1	0
4648245 200416	0146	5.6	96250.00	44.52	0	1	0
4648355 200416	0146	5.7	99887.50	44.42	0	1	0
4648444 200416	0146	5.8	96937.50	44.47	0	1	0
4648544 200416	0146	5.9	99475.00	44.42	0	1	0
4648644 200416	0146	6.0	98787.50	44.43	0	1	0
4648744 200416	0146	6.1	98862.50	44.49	0	1	0
4648853 200416	0146	6.2	100037.50	44.59	0	1	0
4648954 200416	0146	6.3	96212.50	44.70	0	1	0
4649054 200416	0146	6.4	96075.00	44.63	0	1	0
4649154 200416	0146	6.5	97112.50	44.54	0	1	0
4649254 200416	0146	6.6	98275.00	44.65	0	1	0
4649354 200416	0146	6.7	98537.50	44.74	0	1	0
4649454 200416	0146	6.8	97475.00	44.68	0	1	0
4649554 200416	0146	6.9	96612.50	44.71	0	1	0
4649654 200416	0146	7.0	98900.00	44.58	0	1	0
4649754 200416	0146	7.1	97575.00	44.58	0	1	0
4649864 200416	0146	7.2	96587.50	44.53	0	1	0
4649964 200416	0146	7.3	97900.00	44.37	0	1	0
4650064 200416	0146	7.4	96487.50	44.45	0	1	0
4650164 200416	0146	7.5	97975.00	44.47	0	1	0
4650264 200416	0146	7.6	97637.50	44.50	0	1	0
4650363 200416	0146	7.7	97200.00	44.48	0	1	0
4650463 200416	0146	7.8	96812.50	44.42	0	1	0
4650563 200416	0146	7.9	97475.00	44.39	0	1	0
4650664 200416	0146	8.0	97537.50	44.42	0	1	0
4650764 200416	0146	8.1	98275.00	44.36	0	1	0
4650874 200416	0146	8.2	95175.00	44.39	0	1	0
4650974 200416	0146	8.3	98537.50	44.33	0	1	0
4651074 200416	0146	8.4	98800.00	44.36	0	1	0
4651174 200416	0146	8.5	96062.50	44.46	0	1	0
4651274 200416	0146	8.6	96662.50	44.38	0	1	0
4651374 200416	0146	8.7	96500.00	44.33	0	1	0
4651473 200416	0146	8.8	97937.50	44.30	0	1	0
4651573 200416	0146	8.9	98350.00	44.35	0	1	0
4651673 200416	0146	9.0	97762.50	44.39	0	1	0
4651773 200416	0146	9.1	99362.50	44.40	0	1	0
4651873 200416	0146	9.2	99725.00	44.45	0	1	0
4651973 200416	0146	9.3	99237.50	44.66	0	1	0
4652073 200416	0146	9.4	99037.50	44.69	0	1	0
4652173 200416	0146	9.5	95725.00	44.70	0	1	0
4652273 200416	0146	9.6	96287.50	44.68	0	1	0
4652373 200416	0146	9.7	99000.00	44.67	0	1	0
4652473 200416	0146	9.8	97975.00	44.78	0	1	0
4652573 200416	0146	9.9	99862.50	44.78	0	1	0
4652672 200416	0146	10.0	99487.50	44.85	0	1	0
4652772 200416	0146	10.1	96900.00	44.93	0	1	0
4652882 200416	0146	10.2	96687.50	44.82	0	1	0
4652982 200416	0146	10.3	97487.50	44.68	0	1	0
4653082 200416	0146	10.4	96925.00	44.60	0	1	0
4653182 200416	0146	10.5	97562.50	44.51	0	1	0
4653282 200416	0146	10.6	96650.00	44.59	0	1	0
4653382 200416	0146	10.7	97475.00	44.60	0	1	0
4653482 200416	0146	10.8	97125.00	44.54	0	1	0
4653582 200416	0146	10.9	98600.00	44.50	0	1	0
4653681 200416	0146	11.0	98475.00	44.44	0	1	0
4653782 200416	0146	11.1	97950.00	44.39	0	1	0
4653891 200416	0146	11.2	96737.50	44.44	0	1	0
4653991 200416	0146	11.3	95775.00	44.44	0	1	0
4654091 200416	0146	11.4	97900.00	44.37	0	1	0
4654191 200416	0146	11.5	98025.00	44.41	0	1	0
4654291 200416	0146	11.6	96975.00	44.43	0	1	0
4654391 200416	0146	11.7	99462.50	44.45	0	1	0
4654491 200416	0146	11.8	98775.00	44.54	0	1	0
4654591 200416	0146	11.9	96625.00	44.61	0	1	0
4654691 200416	0146	12.0	96912.50	44.52	0	1	0
4654791 200416	0146	12.1	98475.00	44.45	0	1	0
4654901 200416	0146	12.2	97687.50	44.47	0	1	0
4655001 200416	0146	12.3	97687.50	44.52	0	1	0
4655101 200416	0146	12.4	97400.00	44.60	0	1	0
4655201 200416	0146	12.5	98625.00	44.58	0	1	0
4655301 200416	0146	12.6	97325.00	44.61	0	1	0
4655401 200416	0146	12.7	99387.50	44.62	0	1	0
4655501 200416	0146	12.8	95612.50	44.62	0	1	0
4655601 200416	0146	12.9	98775.00	44.48	0	1	0
4655700 200416	0146	13.0	99950.00	44.57	0	1	0
4655801 200416	0146	13.1	98312.50	44.71	0	1	0
4655910 200416	0146	13.2	98012.50	44.70	0	1	0
4656000 200416	0146	13.3	98062.50	44.72	0	1	0
4656100 200416	0146	13.4	98387.50	44.74	0	1	0
4656200 200416	0146	13.5	97987.50	44.78	0	1	0
4656300 200416	0146	13.6	96587.50	44.75	0	1	0
4656410 200416	0146	13.7	97950.00	44.72	0	1	0
4656500 200416	0146	13.8	97787.50	44.65	0	1	0
4656600 200416	0146	13.9	96650.00	44.75	0	1	0
4656700 200416	0146	14.0	98625.00	44.66	0	1	0
4656800 200416	0146	14.1	99462.50	44.60	0	1	0
4656910 200416	0146	14.2	97325.00	44.65	0	1	0
4657010 200416	0146	14.3	98075.00	44.62	0	1	0
4657110 200416	0146	14.4	97800.00	44.62	0	1	0
4657210 200416	0146	14.5	97087.50	44.59	0	1	0
4657310 200416	0146	14.6	99837.50	44.55	0	1	0
4657410 200416	0146	14.7	97912.50	44.70	0	1	0
4657510 200416	0146	14.8	99687.50	44.70	0	1	0
4657610 200416	0146	14.9	97500.00	44.78	0	1	0
4657710 200416	0146	15.0	98925.00	44.82	0	1	0
4657810 200416	0146	15.1	96650.00	44.83	0	1	0
4657920 200416	0146	15.2	96700.00	44.71	0	1	0
4658020 200416	0146	15.3	96600.00	44.68	0	1	0
4658120 200416	0146	15.4	98975.00	44.61	0	1	0
4658220 200416	0146	15.5	97275.00	44.66	0	1	0
4658320 200416	0146	15.6	99050.00	44.67	0	1	0
4658420 200416	0146	15.7	98225.00	44.64	0	1	0
4658520 200416	0146	15.8	96787.50	44.65	0	1	0
4658620 200416	0146	15.9	98975.00	44.52	0	1	0
4658719 200416	0146	16.0	98287.50	44.59	0	1	0
4658819 200416	0146	16.1	96925.00	44.56	0	1	0
4658929 200416	0146	16.2	95900.00	44.57	0	1	0
4659029 200416	0146	16.3	98700.00	44.53	0	1	0
4659119 200416	0146	16.4	95075.00	44.63	0	1	0
4659229 200416	0146	16.5	94887.50	44.45	0	1	0
4659319 200416	0146	16.6	97175.00	44.35	0	1	0
4659429 200416	0146	16.7	97300.00	44.26	0	1	0
4659529 200416	0146	16.8	99037.50	44.22	0	1	0
4659619 200416	0146	16.9	98325.00	44.32	0	1	0
4659729 200416	0146	17.0	96412.50	44.29	0	1	0
4659828 200416	0146	17.1	101362.50	44.21	0	1	0
4659929 200416	0146	17.2	97912.50	44.41	0	1	0
4700029 200416	0146	17.3	99062.50	44.50	0	1	0
4700129 200416	0146	17.4	99350.00	44.51	0	1	0
4700229 200416	0146	17.5	98087.50	44.71	0	1	0
4700329 200416	0146	17.6	99075.00	44.85	0	1	0
4700429 200416	0146	17.7	96150.00	44.94	0	1	0
4700529 200416	0146	17.8	97900.00	44.88	0	1	0
4700629 200416	0146	17.9	98600.00	44.83	0	1	0
4700729 200416	0146	18.0	98025.00	44.85	0	1	0
4700829 200416	0146	18.1	97237.50	44.92	0	1	0
4700939 200416	0146	18.2	99075.00	44.73	0	1	0
4701039 200416	0146	18.3	99975.00	44.79	0	1	0
4701139 200416	0146	18.4	98175.00	44.83	0	1	0
4701239 200416	0146	18.5	97737.50	44.77	0	1	0
4701339 200416	0146	18.6	98212.50	44.76	0	1	0
4701439 200416	0146	18.7	97225.00	44.72	0	1	0
4701539 200416	0146	18.8	98850.00	44.77	0	1	0
4701639 200416	0146	18.9	99187.50	44.81	0	1	0
4701739 200416	0146	19.0	99600.00	44.84	0	1	0
4701839 200416	0146	19.1	96875.00	44.91	0	1	0
4701949 200416	0146	19.2	97300.00	44.89	0	1	0
4702049 200416	0146	19.3	97125.00	44.81	0	1	0
4702149 200416	0146	19.4	97412.50	44.68	0	1	0
4702249 200416	0146	19.5	99775.00	44.65	0	1	0
4702349 200416	0146	19.6	98225.00	44.74	0	1	0
4702449 200416	0146	19.7	97812.50	44.74	0	1	0
4702549 200416	0146	19.8	98562.50	44.77	0	1	0
4702648 200416	0146	19.9	99912.50	44.75	0	1	0
4702748 200416	0146	20.0	98900.00	44.79	0	1	0
4702848 200416	0146	20.1	98562.50	44.76	0	1	0
4702948 200416	0146	20.2	97062.50	44.83	0	1	0
4703048 200416	0146	20.3	97187.50	44.82	0	1	0
4703148 200416	0146	20.4	96762.50	44.82	0	1	0
4703247 200416	0146	20.5	100362.50	44.79	0	1	0
4703348 200416	0146	20.6	96000.00	44.82	0	1	0
4703448 200416	0146	20.7	98212.50	44.72	0	1	0
4703548 200416	0146	20.8	96037.50	44.74	0	1	0
4703648 200416	0146	20.9	98950.00	44.62	0	1	0
4703748 200416	0146	21.0	97150.00	44.58	0	1	0
4703848 200416	0146	21.1	97587.50	44.50	0	1	0
4703958 200416	0146	21.2	99825.00	44.46	0	1	0
4704058 200416	0146	21.3	98175.00	44.58	0	1	0
4704157 200416	0146	21.4	100275.00	44.63	0	1	0
4704258 200416	0146	21.5	97450.00	44.79	0	1	0
4704358 200416	0146	21.6	97200.00	44.65	0	1	0
4704458 200416	0146	21.7	98125.00	44.71	0	1	0
4704558 200416	0146	21.8	97987.50	44.70	0	1	0
4704658 200416	0146	21.9	98200.00	44.79	0	1	0
4704758 200416	0146	22.0	97700.00	44.76	0	1	0
4704858 200416	0146	22.1	95162.50	44.78	0	1	0
4704968 200416	0146	22.2	99025.00	44.67	0	1	0
4705068 200416	0146	22.3	97275.00	44.64	0	1	0
4705168 200416	0146	22.4	95600.00	44.60	0	1	0
4705268 200416	0146	22.5	98375.00	44.39	0	1	0
4705368 200416	0146	22.6	97300.00	44.43	0	1	0
4705467 200416	0146	22.7	97062.50	44.43	0	1	0
4705567 200416	0146	22.8	99112.50	44.39	0	1	0
4705667 200416	0146	22.9	99962.50	44.44	0	1	0
4705767 200416	0146	23.0	97487.50	44.52	0	1	0
4705867 200416	0146	23.1	97575.00	44.51	0	1	0
4705978 200416	0146	23.2	95875.00	44.61	0	1	0
4706077 200416	0146	23.3	97437.50	44.47	0	1	0
4706167 200416	0146	23.4	98925.00	44.48	0	1	0
4706277 200416	0146	23.5	98800.00	44.63	0	1	0
4706377 200416	0146	23.6	96587.50	44.65	0	1	0
4706477 200416	0146	23.7	98300.00	44.62	0	1	0
4706577 200416	0146	23.8	97262.50	44.67	0	1	0
4706667 200416	0146	23.9	97462.50	44.59	0	1	0
4706777 200416	0146	24.0	96862.50	44.48	0	1	0
4706877 200416	0146	24.1	95962.50	44.45	0	1	0
4706977 200416	0146	24.2	96675.00	44.38	0	1	0
4707077 200416	0146	24.3	98375.00	44.41	0	1	0
4707177 200416	0146	24.4	96237.50	44.45	0	1	0
4707277 200416	0146	24.5	97537.50	44.33	0	1	0
4707377 200416	0146	24.6	96525.00	44.28	0	1	0
4707477 200416	0146	24.7	98375.00	44.27	0	1	0
4707577 200416	0146	24.8	97550.00	44.28	0	1	0
4707677 200416	0146	24.9	97712.50	44.29	0	1	0
4707777 200416	0146	25.0	97212.50	44.30	0	1	0
4707877 200416	0146	25.1	95587.50	44.32	0	1	0
4707987 200416	0146	25.2	96612.50	44.30	0	1	0
4708087 200416	0146	25.3	97475.00	44.30	0	1	0
4708187 200416	0146	25.4	99362.50	44.26	0	1	0
4708287 200416	0146	25.5	97975.00	44.40	0	1	0
4708387 200416	0146	25.6	95987.50	44.42	0	1	0
4708487 200416	0146	25.7	97012.50	44.39	0	1	0
4708587 200416	0146	25.8	96837.50	44.33	0	1	0
4708687 200416	0146	25.9	96125.00	44.30	0	1	0
4708786 200416	0146	26.0	100100.00	44.23	0	1	0
4708887 200416	0146	26.1	97112.50	44.36	0	1	0
4708997 200416	0146	26.2	97750.00	44.43	0	1	0
4709097 200416	0146	26.3	97800.00	44.48	0	1	0
4709197 200416	0146	26.4	97637.50	44.49	0	1	0
4709296 200416	0146	26.5	99100.00	44.42	0	1	0
4709396 200416	0146	26.6	96537.50	44.47	0	1	0
4709496 200416	0146	26.7	98400.00	44.49	0	1	0
4709596 200416	0146	26.8	98725.00	44.55	0	1	0
4709696 200416	0146	26.9	99462.50	44.64	0	1	0
4709797 200416	0146	27.0	98412.50	44.79	0	1	0
4709896 200416	0146	27.1	96512.50	44.71	0	1	0
4709996 200416	0146	27.2	98762.50	44.69	0	1	0
4710096 200416	0146	27.3	97812.50	44.73	0	1	0
4710196 200416	0146	27.4	99187.50	44.73	0	1	0
4710296 200416	0146	27.5	99337.50	44.80	0	1	0
4710396 200416	0146	27.6	97687.50	44.81	0	1	0
4710506 200416	0146	27.7	98850.00	44.86	0	1	0
4710596 200416	0146	27.8	98712.50	44.88	0	1	0
4710696 200416	0146	27.9	97500.00	44.88	0	1	0
4710796 200416	0146	28.0	97037.50	44.79	0	1	0
4710896 200416	0146	28.1	98125.00	44.73	0	1	0
4711006 200416	0146	28.2	98187.50	44.81	0	1	0
4711106 200416	0146	28.3	97900.00	44.78	0	1	0
4711206 200416	0146	28.4	98425.00	44.78	0	1	0
4711306 200416	0146	28.5	98950.00	44.75	0	1	0
4711406 200416	0146	28.6	96675.00	44.73	0	1	0
4711506 200416	0146	28.7	99075.00	44.69	0	1	0
4711605 200416	0146	28.8	99912.50	44.70	0	1	0
4711706 200416	0146	28.9	99087.50	44.75	0	1	0
4711805 200416	0146	29.0	97512.50	44.82	0	1	0
4711905 200416	0146	29.1	96175.00	44.84	0	1	0
4712015 200416	0146	29.2	98162.50	44.76	0	1	0
4712115 200416	0146	29.3	95512.50	44.75	0	1	0
4712215 200416	0146	29.4	96275.00	44.65	0	1	0
4712315 200416	0146	29.5	95012.50	44.55	0	1	0
4712415 200416	0146	29.6	98062.50	44.37	0	1	0
4712515 200416	0146	29.7	96912.50	44.44	0	1	0
4712615 200416	0146	29.8	99925.00	44.34	0	1	0
4712715 200416	0146	29.9	97550.00	44.34	0	1	0
4712815 200416	0146	30.0	96550.00	44.27	0	1	0
4712915 200416	0146	30.1	96675.00	44.23	0	1	0
4713015 200416	0146	30.2	97575.00	44.25	0	1	0
4713125 200416	0146	30.3	98025.00	44.22	0	1	0
4713225 200416	0146	30.4	97362.50	44.34	0	1	0
4713325 200416	0146	30.5	98225.00	44.38	0	1	0
4713425 200416	0146	30.6	96862.50	44.53	0	1	0
4713525 200416	0146	30.7	97025.00	44.47	0	1	0
4713625 200416	0146	30.8	98387.50	44.48	0	1	0
4713725 200416	0146	30.9	95675.00	44.41	0	1	0
4713825 200416	0146	31.0	95687.50	44.33	0	1	0
4713925 200416	0146	31.1	96625.00	44.29	0	1	0
4714025 200416	0146	31.2	98925.00	44.29	0	1	0
4714124 200416	0146	31.3	99887.50	44.35	0	1	0
4714224 200416	0146	31.4	98700.00	44.43	0	1	0
4714324 200416	0146	31.5	97775.00	44.49	0	1	0
4714424 200416	0146	31.6	97000.00	44.47	0	1	0
4714524 200416	0146	31.7	96125.00	44.48	0	1	0
4714624 200416	0146	31.8	94875.00	44.44	0	1	0
4714724 200416	0146	31.9	97312.50	44.28	0	1	0
4714824 200416	0146	32.0	100112.50	44.35	0	1	0
4714925 200416	0146	32.1	98025.00	44.55	0	1	0
4715024 200416	0146	32.2	99512.50	44.61	0	1	0
4715134 200416	0146	32.3	98800.00	44.64	0	1	0
4715234 200416	0146	32.4	96787.50	44.59	0	1	0
4715334 200416	0146	32.5	97625.00	44.50	0	1	0
4715434 200416	0146	32.6	98700.00	44.50	0	1	0
4715534 200416	0146	32.7	97625.00	44.57	0	1	0
4715634 200416	0146	32.8	96562.50	44.64	0	1	0
4715734 200416	0146	32.9	98075.00	44.72	0	1	0
4715834 200416	0146	33.0	98137.50	44.75	0	1	0
4715934 200416	0146	33.1	97287.50	44.66	0	1	0
4716034 200416	0146	33.2	97362.50	44.63	0	1	0
4716144 200416	0146	33.3	98650.00	44.53	0	1	0
4716244 200416	0146	33.4	98175.00	44.53	0	1	0
4716344 200416	0146	33.5	95937.50	44.59	0	1	0
4716444 200416	0146	33.6	97862.50	44.51	0	1	0
4716544 200416	0146	33.7	96150.00	44.48	0	1	0
4716644 200416	0146	33.8	97425.00	44.41	0	1	0
4716744 200416	0146	33.9	95875.00	44.45	0	1	0
4716844 200416	0146	34.0	96725.00	44.35	0	1	0
4716944 200416	0146	34.1	96000.00	44.29	0	1	0
4717044 200416	0146	34.2	97175.00	44.23	0	1	0
4717144 200416	0146	34.3	96950.00	44.22	0	1	0
4717244 200416	0146	34.4	97650.00	44.14	0	1	0
4717344 200416	0146	34.5	96412.50	44.12	0	1	0
4717443 200416	0146	34.6	97125.00	44.14	0	1	0
4717553 200416	0146	34.7	97500.00	44.11	0	1	0
4717644 200416	0146	34.8	98425.00	44.17	0	1	0
4717744 200416	0146	34.9	97237.50	44.21	0	1	0
4717844 200416	0146	35.0	99625.00	44.27	0	1	0
4717944 200416	0146	35.1	95012.50	44.40	0	1	0
4718053 200416	0146	35.2	99325.00	44.36	0	1	0
4718153 200416	0146	35.3	97137.50	44.46	0	1	0
4718253 200416	0146	35.4	97812.50	44.47	0	1	0
4718353 200416	0146	35.5	99900.00	44.47	0	1	0
4718453 200416	0146	35.6	99425.00	44.63	0	1	0
4718553 200416	0146	35.7	98625.00	44.73	0	1	0
4718652 200416	0146	35.8	100012.50	44.78	0	1	0
4718753 200416	0146	35.9	97475.00	44.86	0	1	0
4718853 200416	0146	36.0	98987.50	44.87	0	1	0
4718953 200416	0146	36.1	96612.50	44.84	0	1	0
4719052 200416	0146	36.2	100987.50	44.91	0	1	0
4719163 200416	0146	36.3	97637.50	44.98	0	1	0
4719263 200416	0146	36.4	99062.50	45.01	0	1	0
4719363 200416	0146	36.5	98687.50	45.06	0	1	0
4719463 200416	0146	36.6	97512.50	45.01	0	1	0
4719563 200416	0146	36.7	96637.50	44.92	0	1	0
4719663 200416	0146	36.8	98775.00	44.83	0	1	0
4719763 200416	0146	36.9	98100.00	44.78	0	1	0
4719863 200416	0146	37.0	97187.50	44.81	0	1	0
4719962 200416	0146	37.1	97462.50	44.72	0	1	0
4720062 200416	0146	37.2	97987.50	44.76	0	1	0
4720173 200416	0146	37.3	99200.00	44.63	0	1	0
4720272 200416	0146	37.4	96037.50	44.70	0	1	0
4720372 200416	0146	37.5	98012.50	44.56	0	1	0
4720472 200416	0146	37.6	98250.00	44.53	0	1	0
4720572 200416	0146	37.7	97937.50	44.56	0	1	0
4720672 200416	0146	37.8	99512.50	44.62	0	1	0
4720772 200416	0146	37.9	95312.50	44.66	0	1	0
4720872 200416	0146	38.0	95937.50	44.53	0	1	0
4720972 200416	0146	38.1	98062.50	44.47	0	1	0
4721072 200416	0146	38.2	97037.50	44.50	0	1	0
4721172 200416	0146	38.3	97975.00	44.46	0	1	0
4721272 200416	0146	38.4	95837.50	44.40	0	1	0
4721372 200416	0146	38.5	95650.00	44.39	0	1	0
4721472 200416	0146	38.6	97812.50	44.29	0	1	0
4721581 200416	0146	38.7	101100.00	44.27	0	1	0
4721672 200416	0146	38.8	98325.00	44.41	0	1	0
4721772 200416	0146	38.9	97275.00	44.36	0	1	0
4721872 200416	0146	39.0	98225.00	44.45	0	1	0
4721972 200416	0146	39.1	98237.50	44.55	0	1	0
4722081 200416	0146	39.2	96812.50	44.56	0	1	0
4722181 200416	0146	39.3	98850.00	44.55	0	1	0
4722281 200416	0146	39.4	98037.50	44.59	0	1	0
4722381 200416	0146	39.5	97237.50	44.68	0	1	0
4722481 200416	0146	39.6	97412.50	44.76	0	1	0
4722581 200416	0146	39.7	97600.00	44.74	0	1	0
4722681 200416	0146	39.8	99125.00	44.58	0	1	0
4722781 200416	0146	39.9	96650.00	44.62	0	1	0
4722881 200416	0146	40.0	98562.50	44.59	0	1	0
4722981 200416	0146	40.1	96662.50	44.60	0	1	0
4723081 200416	0146	40.2	98062.50	44.53	0	1	0
4723191 200416	0146	40.3	98562.50	44.59	0	1	0
4723291 200416	0146	40.4	96575.00	44.58	0	1	0
4723391 200416	0146	40.5	97887.50	44.51	0	1	0
4723491 200416	0146	40.6	95175.00	44.54	0	1	0
4723591 200416	0146	40.7	96525.00	44.44	0	1	0
4723691 200416	0146	40.8	96262.50	44.39	0	1	0
4723791 200416	0146	40.9	98462.50	44.26	0	1	0
4723891 200416	0146	41.0	98437.50	44.34	0	1	0
4723991 200416	0146	41.1	97775.00	44.34	0	1	0
4724091 200416	0146	41.2	95025.00	44.39	0	1	0
4724191 200416	0146	41.3	99900.00	44.25	0	1	0
4724291 200416	0146	41.4	98425.00	44.31	0	1	0
4724391 200416	0146	41.5	97550.00	44.39	0	1	0
4724491 200416	0146	41.6	97237.50	44.38	0	1	0
4724601 200416	0146	41.7	96337.50	44.47	0	1	0
4724691 200416	0146	41.8	98500.00	44.46	0	1	0
4724791 200416	0146	41.9	95987.50	44.56	0	1	0
4724901 200416	0146	42.0	98125.00	44.45	0	1	0
4724991 200416	0146	42.1	98987.50	44.44	0	1	0
4725101 200416	0146	42.2	97937.50	44.49	0	1	0
4725201 200416	0146	42.3	99062.50	44.62	0	1	0
4725301 200416	0146	42.4	96787.50	44.59	0	1	0
4725401 200416	0146	42.5	97862.50	44.51	0	1	0
4725501 200416	0146	42.6	97450.00	44.53	0	1	0
4725600 200416	0146	42.7	98587.50	44.54	0	1	0
4725701 200416	0146	42.8	96537.50	44.64	0	1	0
4725800 200416	0146	42.9	96400.00	44.55	0	1	0
4725900 200416	0146	43.0	96962.50	44.57	0	1	0
4726000 200416	0146	43.1	99012.50	44.52	0	1	0
4726100 200416	0146	43.2	96537.50	44.52	0	1	0
4726210 200416	0146	43.3	98775.00	44.45	0	1	0
4726310 200416	0146	43.4	98387.50	44.44	0	1	0
4726410 200416	0146	43.5	98462.50	44.51	0	1	0
4726510 200416	0146	43.6	96700.00	44.54	0	1	0
4726610 200416	0146	43.7	97812.50	44.51	0	1	0
4726710 200416	0146	43.8	96700.00	44.47	0	1	0
4726810 200416	0146	43.9	97975.00	44.48	0	1	0
4726910 200416	0146	44.0	97062.50	44.55	0	1	0
4727010 200416	0146	44.1	97712.50	44.55	0	1	0
4727110 200416	0146	44.2	97737.50	44.50	0	1	0
4727220 200416	0146	44.3	96862.50	44.55	0	1	0
4727320 200416	0146	44.4	97150.00	44.46	0	1	0
4727420 200416	0146	44.5	98887.50	44.41	0	1	0
4727520 200416	0146	44.6	96937.50	44.43	0	1	0
4727620 200416	0146	44.7	98225.00	44.44	0	1	0
4727720 200416	0146	44.8	98787.50	44.46	0	1	0
4727819 200416	0146	44.9	100925.00	44.55	0	1	0
4727920 200416	0146	45.0	98250.00	44.68	0	1	0
4728020 200416	0146	45.1	96537.50	44.74	0	1	0
4728120 200416	0146	45.2	97325.00	44.68	0	1	0
4728220 200416	0146	45.3	97925.00	44.66	0	1	0
4728320 200416	0146	45.4	98912.50	44.71	0	1	0
4728419 200416	0146	45.5	101625.00	44.79	0	1	0
4728520 200416	0146	45.6	99600.00	44.92	0	1	0
4728620 200416	0146	45.7	96475.00	45.04	0	1	0
4728720 200416	0146	45.8	97725.00	44.96	0	1	0
4728819 200416	0146	45.9	98612.50	44.91	0	1	0
4728919 200416	0146	46.0	98125.00	44.80	0	1	0
4729019 200416	0146	46.1	98362.50	44.80	0	1	0
4729119 200416	0146	46.2	97012.50	44.88	0	1	0
4729229 200416	0146	46.3	97475.00	44.87	0	1	0
4729329 200416	0146	46.4	98125.00	44.85	0	1	0
4729429 200416	0146	46.5	97975.00	44.81	0	1	0
4729529 200416	0146	46.6	97337.50	44.65	0	1	0
4729629 200416	0146	46.7	95225.00	44.55	0	1	0
4729729 200416	0146	46.8	97812.50	44.49	0	1	0
4729829 200416	0146	46.9	96987.50	44.49	0	1	0
4729929 200416	0146	47.0	97375.00	44.42	0	1	0
4730029 200416	0146	47.1	96087.50	44.39	0	1	0
4730129 200416	0146	47.2	98325.00	44.28	0	1	0
4730239 200416	0146	47.3	96912.50	44.34	0	1	0
4730338 200416	0146	47.4	100575.00	44.32	0	1	0
4730439 200416	0146	47.5	97062.50	44.43	0	1	0
4730539 200416	0146	47.6	98300.00	44.39	0	1	0
4730639 200416	0146	47.7	99900.00	44.43	0	1	0
4730738 200416	0146	47.8	97675.00	44.64	0	1	0
4730841 200416	0146	47.9	99350.00	44.63	0	1	0
4730941 200416	0146	48.0	98550.00	44.74	0	1	0
4731041 200416	0146	48.1	99287.50	44.79	0	1	0
4731141 200416	0146	48.2	98562.50	44.94	0	1	0
4731240 200416	0146	48.3	101137.50	44.95	0	1	0
4731341 200416	0146	48.4	99837.50	45.14	0	1	0
4731441 200416	0146	48.5	97200.00	45.10	0	1	0
4731541 200416	0146	48.6	97325.00	45.11	0	1	0
4731641 200416	0146	48.7	99837.50	45.07	0	1	0
4731741 200416	0146	48.8	97012.50	45.06	0	1	0
4731841 200416	0146	48.9	98437.50	45.03	0	1	0
4731941 200416	0146	49.0	96775.00	44.99	0	1	0
4732041 200416	0146	49.1	97812.50	44.91	0	1	0
4732141 200416	0146	49.2	98750.00	44.85	0	1	0
4732251 200416	0146	49.3	99437.50	44.86	0	1	0
4732351 200416	0146	49.4	97012.50	44.78	0	1	0
4732451 200416	0146	49.5	98800.00	44.65	0	1	0
4732551 200416	0146	49.6	98387.50	44.72	0	1	0
4732651 200416	0146	49.7	97725.00	44.77	0	1	0
4732751 200416	0146	49.8	97862.50	44.68	0	1	0
4732851 200416	0146	49.9	98187.50	44.72	0	1	0
4732950 200416	0146	50.0	96150.00	44.70	0	1	0
4733050 200416	0146	50.1	97162.50	44.68	0	1	0
4733150 200416	0146	50.2	96525.00	44.65	0	1	0
4733260 200416	0146	50.3	98112.50	44.55	0	1	0
4733360 200416	0146	50.4	96850.00	44.49	0	1	0
4733460 200416	0146	50.5	98987.50	44.48	0	1	0
4733559 200416	0146	50.6	100300.00	44.49	0	1	0
4733660 200416	0146	50.7	95575.00	44.57	0	1	0
4733760 200416	0146	50.8	98137.50	44.48	0	1	0
4733860 200416	0146	50.9	96700.00	44.49	0	1	0
4733960 200416	0146	51.0	97762.50	44.42	0	1	0
4734060 200416	0146	51.1	96137.50	44.50	0	1	0
4734160 200416	0146	51.2	98050.00	44.45	0	1	0
4734260 200416	0146	51.3	97700.00	44.52	0	1	0
4734360 200416	0146	51.4	97150.00	44.50	0	1	0
4734460 200416	0146	51.5	99037.50	44.51	0	1	0
4734560 200416	0146	51.6	98312.50	44.51	0	1	0
4734670 200416	0146	51.7	97312.50	44.43	0	1	0
4734760 200416	0146	51.8	96975.00	44.50	0	1	0
4734860 200416	0146	51.9	95875.00	44.45	0	1	0
4734960 200416	0146	52.0	99587.50	44.41	0	1	0
4735060 200416	0146	52.1	99837.50	44.50	0	1	0
4735170 200416	0146	52.2	98037.50	44.66	0	1	0
4735270 200416	0146	52.3	96600.00	44.66	0	1	0
4735369 200416	0146	52.4	96587.50	44.61	0	1	0
4735470 200416	0146	52.5	97900.00	44.59	0	1	0
4735569 200416	0146	52.6	99675.00	44.54	0	1	0
4735669 200416	0146	52.7	98450.00	44.60	0	1	0
4735769 200416	0146	52.8	99362.50	44.65	0	1	0
4735869 200416	0146	52.9	97762.50	44.76	0	1	0
4735969 200416	0146	53.0	97062.50	44.84	0	1	0
4736070 200416	0146	53.1	97037.50	44.73	0	1	0
4736169 200416	0146	53.2	98525.00	44.60	0	1	0
4736279 200416	0146	53.3	96937.50	44.62	0	1	0
4736379 200416	0146	53.4	96625.00	44.64	0	1	0
4736479 200416	0146	53.5	96225.00	44.64	0	1	0
4736579 200416	0146	53.6	98575.00	44.56	0	1	0
4736679 200416	0146	53.7	98075.00	44.52	0	1	0
4736779 200416	0146	53.8	95187.50	44.50	0	1	0
4736879 200416	0146	53.9	98575.00	44.31	0	1	0
4736979 200416	0146	54.0	97925.00	44.35	0	1	0
4737079 200416	0146	54.1	97800.00	44.39	0	1	0
4737179 200416	0146	54.2	99837.50	44.42	0	1	0
4737289 200416	0146	54.3	98712.50	44.48	0	1	0
4737389 200416	0146	54.4	97225.00	44.56	0	1	0
4737489 200416	0146	54.5	98362.50	44.59	0	1	0
4737589 200416	0146	54.6	98637.50	44.68	0	1	0
4737689 200416	0146	54.7	98287.50	44.69	0	1	0
4737789 200416	0146	54.8	97687.50	44.69	0	1	0
4737889 200416	0146	54.9	99962.50	44.81	0	1	0
4737989 200416	0146	55.0	95875.00	44.87	0	1	0
4738089 200416	0146	55.1	97100.00	44.78	0	1	0
4738189 200416	0146	55.2	99675.00	44.75	0	1	0
4738289 200416	0146	55.3	99700.00	44.74	0	1	0
4738389 200416	0146	55.4	98287.50	44.78	0	1	0
4738489 200416	0146	55.5	96625.00	44.83	0	1	0
4738589 200416	0146	55.6	98875.00	44.75	0	1	0
4738699 200416	0146	55.7	96937.50	44.76	0	1	0
4738789 200416	0146	55.8	98725.00	44.70	0	1	0
4738888 200416	0146	55.9	98062.50	44.75	0	1	0
4738988 200416	0146	56.0	98925.00	44.66	0	1	0
4739088 200416	0146	56.1	98000.00	44.80	0	1	0
4739198 200416	0146	56.2	98050.00	44.84	0	1	0
4739298 200416	0146	56.3	96612.50	44.77	0	1	0
4739398 200416	0146	56.4	97962.50	44.63	0	1	0
4739498 200416	0146	56.5	98662.50	44.61	0	1	0
4739598 200416	0146	56.6	96075.00	44.71	0	1	0
4739698 200416	0146	56.7	98025.00	44.58	0	1	0
4739798 200416	0146	56.8	96487.50	44.63	0	1	0
4739898 200416	0146	56.9	98337.50	44.53	0	1	0
4739998 200416	0146	57.0	95687.50	44.54	0	1	0
4740098 200416	0146	57.1	98137.50	44.40	0	1	0
4740198 200416	0146	57.2	97187.50	44.40	0	1	0
4740308 200416	0146	57.3	94475.00	44.36	0	1	0
4740408 200416	0146	57.4	94475.00	44.27	0	1	0
4740508 200416	0146	57.5	99037.50	44.11	0	1	0
4740608 200416	0146	57.6	97337.50	44.13	0	1	0
4740707 200416	0146	57.7	98862.50	44.18	0	1	0
4740808 200416	0146	57.8	95200.00	44.22	0	1	0
4740907 200416	0146	57.9	98412.50	44.16	0	1	0
4741007 200416	0146	58.0	96562.50	44.17	0	1	0
4741107 200416	0146	58.1	96750.00	44.21	0	1	0
4741207 200416	0146	58.2	99375.00	44.14	0	1	0
4741317 200416	0146	58.3	96725.00	44.24	0	1	0
4741416 200416	0146	58.4	101162.50	44.34	0	1	0
4741518 200416	0146	58.5	97412.50	44.64	0	1	0
4741618 200416	0146	58.6	96737.50	44.57	0	1	0
4741717 200416	0146	58.7	98625.00	44.54	0	1	0
4741817 200416	0146	58.8	97675.00	44.53	0	1	0
4741917 200416	0146	58.9	98425.00	44.64	0	1	0
4742017 200416	0146	59.0	97662.50	44.65	0	1	0
4742117 200416	0146	59.1	96112.50	44.69	0	1	0
4742217 200416	0146	59.2	98325.00	44.67	0	1	0
4742317 200416	0146	59.3	98187.50	44.62	0	1	0
4742417 200416	0146	59.4	95787.50	44.68	0	1	0
4742517 200416	0146	59.5	98225.00	44.44	0	1	0
4742617 200416	0146	59.6	97125.00	44.48	0	1	0
4742717 200416	0146	59.7	98100.00	44.50	0	1	0
4742817 200416	0146	59.8	96537.50	44.47	0	1	0
4742917 200416	0146	59.9	98725.00	44.42	0	1	0
4743018 200416	0147	0.0	99337.50	44.44	0	1	0
4743118 200416	0147	0.1	97112.50	44.51	0	1	0
4743218 200416	0147	0.2	97412.50	44.56	0	1	0
4743327 200416	0147	0.3	98000.00	44.51	0	1	0
4743427 200416	0147	0.4	98000.00	44.51	0	1	0
4743527 200416	0147	0.5	97987.50	44.61	0	1	0
4743627 200416	0147	0.6	97512.50	44.60	0	1	0
4743727 200416	0147	0.7	97050.00	44.61	0	1	0
4743827 200416	0147	0.8	98050.00	44.57	0	1	0
4743927 200416	0147	0.9	96412.50	44.63	0	1	0
4744027 200416	0147	1.0	97975.00	44.53	0	1	0
4744127 200416	0147	1.1	96687.50	44.47	0	1	0
4744227 200416	0147	1.2	96975.00	44.45	0	1	0
4744337 200416	0147	1.3	94575.00	44.43	0	1	0
4744437 200416	0147	1.4	99175.00	44.28	0	1	0
4744537 200416	0147	1.5	94925.00	44.33	0	1	0
4744637 200416	0147	1.6	99287.50	44.19	0	1	0
4744737 200416	0147	1.7	99512.50	44.27	0	1	0
4744837 200416	0147	1.8	97662.50	44.38	0	1	0
4744937 200416	0147	1.9	99975.00	44.36	0	1	0
4745037 200416	0147	2.0	98625.00	44.52	0	1	0
4745137 200416	0147	2.1	97662.50	44.55	0	1	0
4745237 200416	0147	2.2	98262.50	44.60	0	1	0
4745336 200416	0147	2.3	101850.00	44.65	0	1	0
4745437 200416	0147	2.4	99412.50	44.98	0	1	0
4745537 200416	0147	2.5	99100.00	44.99	0	1	0
4745637 200416	0147	2.6	95487.50	45.18	0	1	0
4745737 200416	0147	2.7	98825.00	45.01	0	1	0
4745837 200416	0147	2.8	98200.00	44.98	0	1	0
4745937 200416	0147	2.9	98225.00	45.00	0	1	0
4746037 200416	0147	3.0	96587.50	44.92	0	1	0
4746137 200416	0147	3.1	97550.00	44.83	0	1	0
4746237 200416	0147	3.2	97337.50	44.83	0	1	0
4746347 200416	0147	3.3	98712.50	44.79	0	1	0
4746447 200416	0147	3.4	96575.00	44.64	0	1	0
4746547 200416	0147	3.5	98875.00	44.52	0	1	0
4746647 200416	0147	3.6	96775.00	44.51	0	1	0
4746747 200416	0147	3.7	98350.00	44.56	0	1	0
4746847 200416	0147	3.8	98112.50	44.54	0	1	0
4746947 200416	0147	3.9	99887.50	44.54	0	1	0
4747047 200416	0147	4.0	98050.00	44.61	0	1	0
4747147 200416	0147	4.1	98162.50	44.68	0	1	0
4747246 200416	0147	4.2	99212.50	44.71	0	1	0
4747356 200416	0147	4.3	97912.50	44.79	0	1	0
4747456 200416	0147	4.4	98800.00	44.76	0	1	0
4747556 200416	0147	4.5	99212.50	44.86	0	1	0
4747656 200416	0147	4.6	97762.50	44.87	0	1	0
4747756 200416	0147	4.7	98175.00	44.92	0	1	0
4747856 200416	0147	4.8	98500.00	44.91	0	1	0
4747956 200416	0147	4.9	98400.00	44.93	0	1	0
4748056 200416	0147	5.0	94525.00	44.86	0	1	0
4748156 200416	0147	5.1	98612.50	44.70	0	1	0
4748255 200416	0147	5.2	100550.00	44.72	0	1	0
4748356 200416	0147	5.3	95650.00	44.78	0	1	0
4748456 200416	0147	5.4	99137.50	44.68	0	1	0
4748565 200416	0147	5.5	100612.50	44.69	0	1	0
4748656 200416	0147	5.6	97937.50	44.76	0	1	0
4748766 200416	0147	5.7	96512.50	44.76	0	1	0
4748856 200416	0147	5.8	99137.50	44.69	0	1	0
4748956 200416	0147	5.9	96750.00	44.72	0	1	0
4749066 200416	0147	6.0	96512.50	44.64	0	1	0
4749156 200416	0147	6.1	98637.50	44.73	0	1	0
4749266 200416	0147	6.2	97125.00	44.73	0	1	0
4749365 200416	0147	6.3	97325.00	44.58	0	1	0
4749465 200416	0147	6.4	97375.00	44.66	0	1	0
4749565 200416	0147	6.5	99825.00	44.58	0	1	0
4749665 200416	0147	6.6	94587.50	44.54	0	1	0
4749765 200416	0147	6.7	98350.00	44.39	0	1	0
4749865 200416	0147	6.8	96825.00	44.47	0	1	0
4749965 200416	0147	6.9	98900.00	44.37	0	1	0
4750065 200416	0147	7.0	96862.50	44.47	0	1	0
4750165 200416	0147	7.1	97512.50	44.48	0	1	0
4750265 200416	0147	7.2	98475.00	44.43	0	1	0
4750374 200416	0147	7.3	101875.00	44.49	0	1	0
4750475 200416	0147	7.4	96775.00	44.70	0	1	0
4750575 200416	0147	7.5	98037.50	44.67	0	1	0
4750674 200416	0147	7.6	100075.00	44.59	0	1	0
4750775 200416	0147	7.7	97737.50	44.84	0	1	0
4750875 200416	0147	7.8	98500.00	44.81	0	1	0
4750974 200416	0147	7.9	100050.00	44.88	0	1	0
4751075 200416	0147	8.0	96625.00	44.94	0	1	0
4751175 200416	0147	8.1	98250.00	44.92	0	1	0
4751274 200416	0147	8.2	98900.00	44.96	0	1	0
4751385 200416	0147	8.3	95612.50	44.98	0	1	0
4751484 200416	0147	8.4	99287.50	44.70	0	1	0
4751584 200416	0147	8.5	99162.50	44.81	0	1	0
4751684 200416	0147	8.6	97000.00	44.86	0	1	0
4751784 200416	0147	8.7	99937.50	44.72	0	1	0
4751884 200416	0147	8.8	99225.00	44.82	0	1	0
4751984 200416	0147	8.9	98525.00	44.85	0	1	0
4752084 200416	0147	9.0	97187.50	44.78	0	1	0
4752184 200416	0147	9.1	96637.50	44.81	0	1	0
4752284 200416	0147	9.2	95562.50	44.74	0	1	0
4752384 200416	0147	9.3	98300.00	44.59	0	1	0
4752484 200416	0147	9.4	97150.00	44.71	0	1	0
4752584 200416	0147	9.5	97975.00	44.61	0	1	0
4752693 200416	0147	9.6	100062.50	44.56	0	1	0
4752794 200416	0147	9.7	99200.00	44.70	0	1	0
4752884 200416	0147	9.8	96850.00	44.66	0	1	0
4752984 200416	0147	9.9	99487.50	44.56	0	1	0
4753093 200416	0147	10.0	97237.50	44.60	0	1	0
4753193 200416	0147	10.1	96437.50	44.60	0	1	0
4753293 200416	0147	10.2	97712.50	44.59	0	1	0
4753393 200416	0147	10.3	98625.00	44.69	0	1	0
4753493 200416	0147	10.4	96025.00	44.70	0	1	0
4753593 200416	0147	10.5	96550.00	44.65	0	1	0
4753693 200416	0147	10.6	99075.00	44.59	0	1	0
4753793 200416	0147	10.7	94487.50	44.54	0	1	0
4753893 200416	0147	10.8	97975.00	44.33	0	1	0
4753993 200416	0147	10.9	97800.00	44.38	0	1	0
4754093 200416	0147	11.0	96425.00	44.31	0	1	0
4754193 200416	0147	11.1	97950.00	44.27	0	1	0
4754302 200416	0147	11.2	100125.00	44.34	0	1	0
4754402 200416	0147	11.3	99100.00	44.45	0	1	0
4754502 200416	0147	11.4	97075.00	44.47	0	1	0
4754602 200416	0147	11.5	99025.00	44.52	0	1	0
4754702 200416	0147	11.6	98325.00	44.63	0	1	0
4754802 200416	0147	11.7	95925.00	44.59	0	1	0
4754902 200416	0147	11.8	96287.50	44.66	0	1	0
4755002 200416	0147	11.9	99050.00	44.58	0	1	0
4755102 200416	0147	12.0	99212.50	44.64	0	1	0
4755202 200416	0147	12.1	97612.50	44.76	0	1	0
4755302 200416	0147	12.2	99625.00	44.75	0	1	0
4755412 200416	0147	12.3	99250.00	44.73	0	1	0
4755512 200416	0147	12.4	97925.00	44.73	0	1	0
4755612 200416	0147	12.5	96600.00	44.77	0	1	0
4755712 200416	0147	12.6	95750.00	44.66	0	1	0
4755812 200416	0147	12.7	98475.00	44.55	0	1	0
4755912 200416	0147	12.8	96450.00	44.66	0	1	0
4756011 200416	0147	12.9	101387.50	44.67	0	1	0
4756112 200416	0147	13.0	98987.50	44.77	0	1	0
4756212 200416	0147	13.1	98575.00	44.76	0	1	0
4756312 200416	0147	13.2	98725.00	44.81	0	1	0
4756412 200416	0147	13.3	99950.00	44.77	0	1	0
4756512 200416	0147	13.4	98750.00	44.80	0	1	0
4756612 200416	0147	13.5	98137.50	44.83	0	1	0
4756712 200416	0147	13.6	97737.50	44.90	0	1	0
4756822 200416	0147	13.7	99712.50	44.99	0	1	0
4756911 200416	0147	13.8	97625.00	45.05	0	1	0
4757012 200416	0147	13.9	97362.50	45.10	0	1	0
4757111 200416	0147	14.0	96325.00	44.92	0	1	0
4757211 200416	0147	14.1	99687.50	44.80	0	1	0
4757321 200416	0147	14.2	97325.00	44.85	0	1	0
4757421 200416	0147	14.3	97087.50	44.79	0	1	0
4757520 200416	0147	14.4	100275.00	44.66	0	1	0
4757621 200416	0147	14.5	96262.50	44.73	0	1	0
4757721 200416	0147	14.6	97425.00	44.64	0	1	0
4757821 200416	0147	14.7	99575.00	44.63	0	1	0
4757921 200416	0147	14.8	96187.50	44.62	0	1	0
4758021 200416	0147	14.9	99512.50	44.56	0	1	0
4758121 200416	0147	15.0	98562.50	44.65	0	1	0
4758220 200416	0147	15.1	100162.50	44.76	0	1	0
4758321 200416	0147	15.2	97600.00	44.78	0	1	0
4758431 200416	0147	15.3	98012.50	44.79	0	1	0
4758531 200416	0147	15.4	99087.50	44.83	0	1	0
4758631 200416	0147	15.5	96462.50	44.78	0	1	0
4758731 200416	0147	15.6	95837.50	44.79	0	1	0
4758831 200416	0147	15.7	96137.50	44.72	0	1	0
4758931 200416	0147	15.8	98337.50	44.56	0	1	0
4759030 200416	0147	15.9	98125.00	44.66	0	1	0
4759130 200416	0147	16.0	99700.00	44.59	0	1	0
4759230 200416	0147	16.1	96712.50	44.65	0	1	0
4759330 200416	0147	16.2	98487.50	44.49	0	1	0
4759440 200416	0147	16.3	97937.50	44.53	0	1	0
4759540 200416	0147	16.4	97975.00	44.53	0	1	0
4759640 200416	0147	16.5	97550.00	44.48	0	1	0
4759740 200416	0147	16.6	98137.50	44.53	0	1	0
4759840 200416	0147	16.7	98087.50	44.63	0	1	0
4759940 200416	0147	16.8	97437.50	44.72	0	1	0
4800040 200416	0147	16.9	97237.50	44.68	0	1	0
4800140 200416	0147	17.0	96475.00	44.64	0	1	0
4800240 200416	0147	17.1	98812.50	44.49	0	1	0
4800340 200416	0147	17.2	99012.50	44.59	0	1	0
4800440 200416	0147	17.3	96912.50	44.61	0	1	0
4800540 200416	0147	17.4	98125.00	44.56	0	1	0
4800640 200416	0147	17.5	98200.00	44.57	0	1	0
4800740 200416	0147	17.6	97587.50	44.60	0	1	0
4800840 200416	0147	17.7	98137.50	44.57	0	1	0
4800940 200416	0147	17.8	96312.50	44.58	0	1	0
4801040 200416	0147	17.9	98800.00	44.53	0	1	0
4801140 200416	0147	18.0	99262.50	44.60	0	1	0
4801240 200416	0147	18.1	99675.00	44.72	0	1	0
4801340 200416	0147	18.2	99037.50	44.76	0	1	0
4801450 200416	0147	18.3	99337.50	44.76	0	1	0
4801550 200416	0147	18.4	98637.50	44.87	0	1	0
4801650 200416	0147	18.5	99387.50	44.89	0	1	0
4801750 200416	0147	18.6	98125.00	44.95	0	1	0
4801850 200416	0147	18.7	97087.50	44.97	0	1	0
4801949 200416	0147	18.8	98837.50	44.92	0	1	0
4802049 200416	0147	18.9	97062.50	45.04	0	1	0
4802149 200416	0147	19.0	98350.00	44.96	0	1	0
4802249 200416	0147	19.1	97325.00	44.92	0	1	0
4802349 200416	0147	19.2	98537.50	44.81	0	1	0
4802459 200416	0147	19.3	98412.50	44.79	0	1	0
4802558 200416	0147	19.4	102837.50	44.75	0	1	0
4802659 200416	0147	19.5	98225.00	44.94	0	1	0
4802759 200416	0147	19.6	98125.00	44.89	0	1	0
4802859 200416	0147	19.7	99987.50	44.89	0	1	0
4802959 200416	0147	19.8	96787.50	45.02	0	1	0
4803059 200416	0147	19.9	97612.50	44.92	0	1	0
4803159 200416	0147	20.0	97887.50	44.95	0	1	0
4803259 200416	0147	20.1	96662.50	44.93	0	1	0
4803359 200416	0147	20.2	97762.50	44.90	0	1	0
4803459 200416	0147	20.3	98812.50	44.86	0	1	0
4803559 200416	0147	20.4	99700.00	44.88	0	1	0
4803659 200416	0147	20.5	98825.00	44.74	0	1	0
4803759 200416	0147	20.6	97437.50	44.77	0	1	0
4803869 200416	0147	20.7	98087.50	44.74	0	1	0
4803959 200416	0147	20.8	98525.00	44.65	0	1	0
4804059 200416	0147	20.9	98325.00	44.73	0	1	0
4804159 200416	0147	21.0	97387.50	44.76	0	1	0
4804259 200416	0147	21.1	98375.00	44.74	0	1	0
4804369 200416	0147	21.2	99575.00	44.82	0	1	0
4804459 200416	0147	21.3	99400.00	44.90	0	1	0
4804569 200416	0147	21.4	96937.50	44.92	0	1	0
4804669 200416	0147	21.5	97962.50	44.80	0	1	0
4804769 200416	0147	21.6	98825.00	44.76	0	1	0
4804869 200416	0147	21.7	97650.00	44.82	0	1	0
4804969 200416	0147	21.8	98375.00	44.80	0	1	0
4805069 200416	0147	21.9	96387.50	44.80	0	1	0
4805169 200416	0147	22.0	97500.00	44.71	0	1	0
4805269 200416	0147	22.1	97837.50	44.71	0	1	0
4805368 200416	0147	22.2	97837.50	44.69	0	1	0
4805468 200416	0147	22.3	95375.00	44.61	0	1	0
4805579 200416	0147	22.4	96900.00	44.43	0	1	0
4805678 200416	0147	22.5	99612.50	44.43	0	1	0
4805778 200416	0147	22.6	98825.00	44.50	0	1	0
4805878 200416	0147	22.7	98737.50	44.50	0	1	0
4805978 200416	0147	22.8	98200.00	44.55	0	1	0
4806078 200416	0147	22.9	97237.50	44.54	0	1	0
4806178 200416	0147	23.0	98900.00	44.58	0	1	0
4806278 200416	0147	23.1	98025.00	44.65	0	1	0
4806377 200416	0147	23.2	101212.50	44.65	0	1	0
4806478 200416	0147	23.3	98687.50	44.81	0	1	0
4806588 200416	0147	23.4	97325.00	44.96	0	1	0
4806688 200416	0147	23.5	98750.00	44.97	0	1	0
4806788 200416	0147	23.6	97100.00	44.94	0	1	0
4806888 200416	0147	23.7	97912.50	44.86	0	1	0
4806988 200416	0147	23.8	96450.00	44.82	0	1	0
4807088 200416	0147	23.9	96787.50	44.74	0	1	0
4807188 200416	0147	24.0	99425.00	44.72	0	1	0
4807288 200416	0147	24.1	98012.50	44.75	0	1	0
4807388 200416	0147	24.2	99212.50	44.74	0	1	0
4807488 200416	0147	24.3	97562.50	44.65	0	1	0
4807588 200416	0147	24.4	99750.00	44.60	0	1	0
4807688 200416	0147	24.5	99925.00	44.71	0	1	0
4807787 200416	0147	24.6	97412.50	44.77	0	1	0
4807887 200416	0147	24.7	99000.00	44.78	0	1	0
4807987 200416	0147	24.8	96237.50	44.83	0	1	0
4808087 200416	0147	24.9	97287.50	44.82	0	1	0
4808187 200416	0147	25.0	99850.00	44.84	0	1	0
4808287 200416	0147	25.1	96775.00	44.86	0	1	0
4808397 200416	0147	25.2	97725.00	44.81	0	1	0
4808487 200416	0147	25.3	99437.50	44.74	0	1	0
4808597 200416	0147	25.4	99087.50	44.82	0	1	0
4808697 200416	0147	25.5	97312.50	44.79	0	1	0
4808797 200416	0147	25.6	98250.00	44.68	0	1	0
4808897 200416	0147	25.7	98262.50	44.71	0	1	0
4808997 200416	0147	25.8	96787.50	44.68	0	1	0
4809097 200416	0147	25.9	96875.00	44.70	0	1	0
4809197 200416	0147	26.0	97000.00	44.69	0	1	0
4809297 200416	0147	26.1	97712.50	44.56	0	1	0
4809397 200416	0147	26.2	99087.50	44.60	0	1	0
4809497 200416	0147	26.3	97225.00	44.66	0	1	0
4809606 200416	0147	26.4	100662.50	44.56	0	1	0
4809707 200416	0147	26.5	97437.50	44.63	0	1	0
4809806 200416	0147	26.6	99037.50	44.64	0	1	0
4809907 200416	0147	26.7	99062.50	44.67	0	1	0
4810006 200416	0147	26.8	97225.00	44.71	0	1	0
4810106 200416	0147	26.9	99650.00	44.73	0	1	0
4810206 200416	0147	27.0	99275.00	44.85	0	1	0
4810306 200416	0147	27.1	99575.00	44.96	0	1	0
4810406 200416	0147	27.2	99100.00	45.04	0	1	0
4810506 200416	0147	27.3	98475.00	45.04	0	1	0
4810606 200416	0147	27.4	97012.50	45.10	0	1	0
4810716 200416	0147	27.5	96637.50	44.93	0	1	0
4810816 200416	0147	27.6	98137.50	44.90	0	1	0
4810916 200416	0147	27.7	98912.50	44.86	0	1	0
4811016 200416	0147	27.8	97575.00	44.85	0	1	0
4811116 200416	0147	27.9	98062.50	44.87	0	1	0
4811216 200416	0147	28.0	96887.50	44.79	0	1	0
4811315 200416	0147	28.1	100475.00	44.69	0	1	0
4811416 200416	0147	28.2	98337.50	44.73	0	1	0
4811516 200416	0147	28.3	98487.50	44.69	0	1	0
4811615 200416	0147	28.4	100275.00	44.69	0	1	0
4811716 200416	0147	28.5	98237.50	44.84	0	1	0
4811816 200416	0147	28.6	98487.50	44.91	0	1	0
4811916 200416	0147	28.7	97712.50	44.93	0	1	0
4812016 200416	0147	28.8	98700.00	44.87	0	1	0
4812116 200416	0147	28.9	96525.00	44.92	0	1	0
4812215 200416	0147	29.0	98487.50	44.86	0	1	0
4812315 200416	0147	29.1	98162.50	44.93	0	1	0
4812415 200416	0147	29.2	97012.50	44.82	0	1	0
4812515 200416	0147	29.3	98787.50	44.76	0	1	0
4812625 200416	0147	29.4	99375.00	44.78	0	1	0
4812725 200416	0147	29.5	98987.50	44.74	0	1	0
4812825 200416	0147	29.6	98625.00	44.77	0	1	0
4812925 200416	0147	29.7	98700.00	44.78	0	1	0
4813025 200416	0147	29.8	99025.00	44.82	0	1	0
4813125 200416	0147	29.9	96925.00	44.84	0	1	0
4813225 200416	0147	30.0	97637.50	44.85	0	1	0
4813325 200416	0147	30.1	95562.50	44.82	0	1	0
4813425 200416	0147	30.2	98962.50	44.70	0	1	0
4813525 200416	0147	30.3	97450.00	44.79	0	1	0
4813635 200416	0147	30.4	97175.00	44.73	0	1	0
4813735 200416	0147	30.5	97125.00	44.63	0	1	0
4813835 200416	0147	30.6	98012.50	44.54	0	1	0
4813945 200416	0147	30.7	96025.00	44.52	0	1	0
4814035 200416	0147	30.8	95675.00	44.40	0	1	0
4814135 200416	0147	30.9	97787.50	44.24	0	1	0
4814235 200416	0147	31.0	97975.00	44.28	0	1	0
4814335 200416	0147	31.1	96962.50	44.30	0	1	0
4814435 200416	0147	31.2	99837.50	44.36	0	1	0
4814535 200416	0147	31.3	97337.50	44.40	0	1	0
4814634 200416	0147	31.4	101412.50	44.40	0	1	0
4814734 200416	0147	31.5	96925.00	44.59	0	1	0
4814834 200416	0147	31.6	95675.00	44.58	0	1	0
4814944 200416	0147	31.7	96937.50	44.47	0	1	0
4815034 200416	0147	31.8	99400.00	44.51	0	1	0
4815134 200416	0147	31.9	98012.50	44.68	0	1	0
4815234 200416	0147	32.0	97625.00	44.69	0	1	0
4815334 200416	0147	32.1	97175.00	44.68	0	1	0
4815444 200416	0147	32.2	99837.50	44.69	0	1	0
4815534 200416	0147	32.3	97912.50	44.69	0	1	0
4815644 200416	0147	32.4	99075.00	44.71	0	1	0
4815744 200416	0147	32.5	98750.00	44.61	0	1	0
4815844 200416	0147	32.6	97437.50	44.69	0	1	0
4815944 200416	0147	32.7	97075.00	44.77	0	1	0
4816044 200416	0147	32.8	97487.50	44.77	0	1	0
4816144 200416	0147	32.9	98025.00	44.69	0	1	0
4816244 200416	0147	33.0	98200.00	44.69	0	1	0
4816344 200416	0147	33.1	97700.00	44.71	0	1	0
4816443 200416	0147	33.2	96250.00	44.74	0	1	0
4816543 200416	0147	33.3	97687.50	44.58	0	1	0
4816653 200416	0147	33.4	96600.00	44.57	0	1	0
4816753 200416	0147	33.5	95950.00	44.45	0	1	0
4816853 200416	0147	33.6	97825.00	44.33	0	1	0
4816953 200416	0147	33.7	98437.50	44.35	0	1	0
4817053 200416	0147	33.8	99500.00	44.41	0	1	0
4817153 200416	0147	33.9	97112.50	44.50	0	1	0
4817253 200416	0147	34.0	98362.50	44.46	0	1	0
4817353 200416	0147	34.1	96525.00	44.46	0	1	0
4817453 200416	0147	34.2	98312.50	44.41	0	1	0
4817553 200416	0147	34.3	97537.50	44.50	0	1	0
4817663 200416	0147	34.4	99887.50	44.50	0	1	0
4817763 200416	0147	34.5	96425.00	44.65	0	1	0
4817863 200416	0147	34.6	98600.00	44.67	0	1	0
4817963 200416	0147	34.7	97762.50	44.70	0	1	0
4818063 200416	0147	34.8	98475.00	44.67	0	1	0
4818163 200416	0147	34.9	98812.50	44.62	0	1	0
4818263 200416	0147	35.0	98887.50	44.70	0	1	0
4818363 200416	0147	35.1	96937.50	44.73	0	1	0
4818463 200416	0147	35.2	99600.00	44.74	0	1	0
4818563 200416	0147	35.3	97712.50	44.80	0	1	0
4818663 200416	0147	35.4	99862.50	44.81	0	1	0
4818762 200416	0147	35.5	98325.00	44.81	0	1	0
4818862 200416	0147	35.6	98725.00	44.89	0	1	0
4818972 200416	0147	35.7	100650.00	44.90	0	1	0
4819062 200416	0147	35.8	98037.50	45.03	0	1	0
4819162 200416	0147	35.9	98612.50	45.01	0	1	0
4819262 200416	0147	36.0	97425.00	45.00	0	1	0
4819362 200416	0147	36.1	97637.50	44.93	0	1	0
4819472 200416	0147	36.2	98400.00	44.97	0	1	0
4819571 200416	0147	36.3	100575.00	44.91	0	1	0
4819672 200416	0147	36.4	98100.00	45.04	0	1	0
4819771 200416	0147	36.5	100900.00	44.96	0	1	0
4819872 200416	0147	36.6	98625.00	45.08	0	1	0
4819972 200416	0147	36.7	96450.00	45.07	0	1	0
4820072 200416	0147	36.8	98612.50	44.88	0	1	0
4820172 200416	0147	36.9	97487.50	44.91	0	1	0
4820272 200416	0147	37.0	99250.00	44.86	0	1	0
4820372 200416	0147	37.1	98837.50	44.94	0	1	0
4820472 200416	0147	37.2	97187.50	45.00	0	1	0
4820572 200416	0147	37.3	96387.50	44.94	0	1	0
4820682 200416	0147	37.4	98737.50	44.75	0	1	0
4820782 200416	0147	37.5	98962.50	44.78	0	1	0
4820882 200416	0147	37.6	99912.50	44.69	0	1	0
4820982 200416	0147	37.7	98250.00	44.75	0	1	0
4821082 200416	0147	37.8	99437.50	44.83	0	1	0
4821182 200416	0147	37.9	98287.50	44.87	0	1	0
4821282 200416	0147	38.0	98300.00	44.91	0	1	0
4821381 200416	0147	38.1	100500.00	44.86	0	1	0
4821482 200416	0147	38.2	97287.50	44.94	0	1	0
4821582 200416	0147	38.3	97912.50	44.94	0	1	0
4821691 200416	0147	38.4	98700.00	45.01	0	1	0
4821792 200416	0147	38.5	98987.50	45.01	0	1	0
4821891 200416	0147	38.6	98800.00	45.01	0	1	0
4821991 200416	0147	38.7	99737.50	44.96	0	1	0
4822091 200416	0147	38.8	99237.50	45.03	0	1	0
4822190 200416	0147	38.9	101012.50	45.02	0	1	0
4822291 200416	0147	39.0	97575.00	45.14	0	1	0
4822390 200416	0147	39.1	100087.50	45.11	0	1	0
4822491 200416	0147	39.2	98287.50	45.09	0	1	0
4822591 200416	0147	39.3	98587.50	45.14	0	1	0
4822691 200416	0147	39.4	97312.50	45.17	0	1	0
4822791 200416	0147	39.5	97737.50	45.10	0	1	0
4822891 200416	0147	39.6	96975.00	45.05	0	1	0
4822991 200416	0147	39.7	97962.50	44.96	0	1	0
4823090 200416	0147	39.8	100525.00	44.88	0	1	0
4823191 200416	0147	39.9	96962.50	44.94	0	1	0
4823291 200416	0147	40.0	98037.50	44.76	0	1	0
4823391 200416	0147	40.1	98762.50	44.78	0	1	0
4823491 200416	0147	40.2	96325.00	44.72	0	1	0
4823590 200416	0147	40.3	97087.50	44.63	0	1	0
4823701 200416	0147	40.4	98237.50	44.57	0	1	0
4823801 200416	0147	40.5	98525.00	44.61	0	1	0
4823900 200416	0147	40.6	98625.00	44.64	0	1	0
4824000 200416	0147	40.7	97037.50	44.72	0	1	0
4824100 200416	0147	40.8	97487.50	44.68	0	1	0
4824200 200416	0147	40.9	99837.50	44.54	0	1	0
4824300 200416	0147	41.0	99762.50	44.67	0	1	0
4824400 200416	0147	41.1	95125.00	44.75	0	1	0
4824500 200416	0147	41.2	99762.50	44.58	0	1	0
4824600 200416	0147	41.3	97937.50	44.74	0	1	0
4824710 200416	0147	41.4	99150.00	44.78	0	1	0
4824810 200416	0147	41.5	98312.50	44.82	0	1	0
4824910 200416	0147	41.6	97737.50	44.81	0	1	0
4825010 200416	0147	41.7	99012.50	44.77	0	1	0
4825110 200416	0147	41.8	96375.00	44.86	0	1	0
4825209 200416	0147	41.9	100237.50	44.81	0	1	0
4825310 200416	0147	42.0	97087.50	44.82	0	1	0
4825410 200416	0147	42.1	99075.00	44.70	0	1	0
4825509 200416	0147	42.2	100650.00	44.88	0	1	0
4825610 200416	0147	42.3	98212.50	44.92	0	1	0
4825710 200416	0147	42.4	96175.00	44.93	0	1	0
4825810 200416	0147	42.5	96562.50	44.80	0	1	0
4825910 200416	0147	42.6	99625.00	44.72	0	1	0
4826019 200416	0147	42.7	97737.50	44.81	0	1	0
4826119 200416	0147	42.8	100975.00	44.75	0	1	0
4826209 200416	0147	42.9	99875.00	44.96	0	1	0
4826319 200416	0147	43.0	97537.50	44.94	0	1	0
4826409 200416	0147	43.1	97050.00	44.96	0	1	0
4826519 200416	0147	43.2	98937.50	44.87	0	1	0
4826609 200416	0147	43.3	97562.50	44.79	0	1	0
4826719 200416	0147	43.4	98137.50	44.76	0	1	0
4826819 200416	0147	43.5	98000.00	44.85	0	1	0
4826919 200416	0147	43.6	98450.00	44.91	0	1	0
4827019 200416	0147	43.7	98987.50	44.86	0	1	0
4827118 200416	0147	43.8	100812.50	44.92	0	1	0
4827219 200416	0147	43.9	97887.50	44.91	0	1	0
4827319 200416	0147	44.0	98975.00	44.82	0	1	0
4827419 200416	0147	44.1	95937.50	44.89	0	1	0
4827519 200416	0147	44.2	97950.00	44.84	0	1	0
4827619 200416	0147	44.3	97350.00	44.79	0	1	0
4827729 200416	0147	44.4	97575.00	44.78	0	1	0
4827829 200416	0147	44.5	98562.50	44.76	0	1	0
4827929 200416	0147	44.6	99487.50	44.78	0	1	0
4828029 200416	0147	44.7	97850.00	44.83	0	1	0
4828129 200416	0147	44.8	96037.50	44.78	0	1	0
4828229 200416	0147	44.9	97950.00	44.56	0	1	0
4828329 200416	0147	45.0	96400.00	44.57	0	1	0
4828429 200416	0147	45.1	97637.50	44.45	0	1	0
4828529 200416	0147	45.2	99200.00	44.53	0	1	0
4828628 200416	0147	45.3	97450.00	44.58	0	1	0
4828738 200416	0147	45.4	99050.00	44.59	0	1	0
4828838 200416	0147	45.5	99675.00	44.65	0	1	0
4828938 200416	0147	45.6	97412.50	44.70	0	1	0
4829038 200416	0147	45.7	96562.50	44.61	0	1	0
4829138 200416	0147	45.8	99650.00	44.55	0	1	0
4829237 200416	0147	45.9	100937.50	44.71	0	1	0
4829338 200416	0147	46.0	95850.00	44.85	0	1	0
4829438 200416	0147	46.1	99987.50	44.82	0	1	0
4829538 200416	0147	46.2	98575.00	44.93	0	1	0
4829638 200416	0147	46.3	97137.50	44.90	0	1	0
4829738 200416	0147	46.4	99112.50	44.89	0	1	0
4829838 200416	0147	46.5	96450.00	44.89	0	1	0
4829938 200416	0147	46.6	96850.00	44.75	0	1	0
4830038 200416	0147	46.7	97175.00	44.72	0	1	0
4830137 200416	0147	46.8	100787.50	44.75	0	1	0
4830238 200416	0147	46.9	97912.50	44.80	0	1	0
4830338 200416	0147	47.0	98675.00	44.66	0	1	0
4830438 200416	0147	47.1	98562.50	44.79	0	1	0
4830538 200416	0147	47.2	98400.00	44.73	0	1	0
4830637 200416	0147	47.3	100212.50	44.72	0	1	0
4830753 200416	0147	47.4	97425.00	44.86	0	1	0
4830851 200416	0147	47.5	96150.00	44.78	0	1	0
4830951 200416	0147	47.6	97087.50	44.77	0	1	0
4831051 200416	0147	47.7	96900.00	44.78	0	1	0
4831151 200416	0147	47.8	98512.50	44.77	0	1	0
4831251 200416	0147	47.9	99762.50	44.66	0	1	0
4831351 200416	0147	48.0	96312.50	44.75	0	1	0
4831450 200416	0147	48.1	100550.00	44.64	0	1	0
4831551 200416	0147	48.2	98237.50	44.73	0	1	0
4831651 200416	0147	48.3	97937.50	44.72	0	1	0
4831751 200416	0147	48.4	97162.50	44.62	0	1	0
4831851 200416	0147	48.5	97575.00	44.61	0	1	0
4831951 200416	0147	48.6	98087.50	44.67	0	1	0
4832061 200416	0147	48.7	97350.00	44.72	0	1	0
4832151 200416	0147	48.8	97350.00	44.74	0	1	0
4832251 200416	0147	48.9	95000.00	44.68	0	1	0
4832351 200416	0147	49.0	99012.50	44.47	0	1	0
4832451 200416	0147	49.1	97975.00	44.59	0	1	0
4832560 200416	0147	49.2	97862.50	44.48	0	1	0
4832650 200416	0147	49.3	98787.50	44.46	0	1	0
4832760 200416	0147	49.4	98862.50	44.50	0	1	0
4832860 200416	0147	49.5	96125.00	44.57	0	1	0
4832960 200416	0147	49.6	97175.00	44.51	0	1	0
4833060 200416	0147	49.7	97500.00	44.47	0	1	0
4833160 200416	0147	49.8	98862.50	44.47	0	1	0
4833259 200416	0147	49.9	100012.50	44.54	0	1	0
4833360 200416	0147	50.0	97737.50	44.77	0	1	0
4833460 200416	0147	50.1	98350.00	44.71	0	1	0
4833560 200416	0147	50.2	97575.00	44.73	0	1	0
4833660 200416	0147	50.3	98725.00	44.71	0	1	0
4833770 200416	0147	50.4	98950.00	44.71	0	1	0
4833870 200416	0147	50.5	97675.00	44.72	0	1	0
4833970 200416	0147	50.6	99137.50	44.79	0	1	0
4834070 200416	0147	50.7	96875.00	44.87	0	1	0
4834170 200416	0147	50.8	99400.00	44.85	0	1	0
4834270 200416	0147	50.9	97975.00	44.87	0	1	0
4834370 200416	0147	51.0	98837.50	44.78	0	1	0
4834469 200416	0147	51.1	99312.50	44.83	0	1	0
4834569 200416	0147	51.2	98612.50	44.87	0	1	0
4834669 200416	0147	51.3	99812.50	44.92	0	1	0
4834779 200416	0147	51.4	98450.00	44.97	0	1	0
4834879 200416	0147	51.5	96612.50	44.94	0	1	0
4834979 200416	0147	51.6	98300.00	44.90	0	1	0
4835079 200416	0147	51.7	97425.00	44.86	0	1	0
4835179 200416	0147	51.8	97987.50	44.88	0	1	0
4835278 200416	0147	51.9	100150.00	44.82	0	1	0
4835379 200416	0147	52.0	98187.50	44.92	0	1	0
4835478 200416	0147	52.1	100775.00	44.89	0	1	0
4835579 200416	0147	52.2	96462.50	44.95	0	1	0
4835679 200416	0147	52.3	97712.50	44.86	0	1	0
4835779 200416	0147	52.4	95937.50	44.76	0	1	0
4835879 200416	0147	52.5	95937.50	44.65	0	1	0
4835979 200416	0147	52.6	99125.00	44.62	0	1	0
4836089 200416	0147	52.7	99262.50	44.66	0	1	0
4836188 200416	0147	52.8	100937.50	44.74	0	1	0
4836279 200416	0147	52.9	98887.50	44.87	0	1	0
4836378 200416	0147	53.0	97737.50	44.82	0	1	0
4836479 200416	0147	53.1	97750.00	44.79	0	1	0
4836589 200416	0147	53.2	97650.00	44.66	0	1	0
4836679 200416	0147	53.3	98350.00	44.71	0	1	0
4836789 200416	0147	53.4	99675.00	44.74	0	1	0
4836888 200416	0147	53.5	97712.50	44.91	0	1	0
4836989 200416	0147	53.6	98300.00	44.99	0	1	0
4837089 200416	0147	53.7	99425.00	44.95	0	1	0
4837188 200416	0147	53.8	99362.50	44.96	0	1	0
4837288 200416	0147	53.9	99125.00	44.89	0	1	0
4837388 200416	0147	54.0	95725.00	44.90	0	1	0
4837488 200416	0147	54.1	99637.50	44.81	0	1	0
4837588 200416	0147	54.2	98925.00	44.89	0	1	0
4837688 200416	0147	54.3	96250.00	44.95	0	1	0
4837797 200416	0147	54.4	100750.00	44.86	0	1	0
4837897 200416	0147	54.5	100750.00	44.90	0	1	0
4837998 200416	0147	54.6	99437.50	45.04	0	1	0
4838098 200416	0147	54.7	97462.50	45.09	0	1	0
4838198 200416	0147	54.8	98675.00	45.00	0	1	0
4838298 200416	0147	54.9	97337.50	44.97	0	1	0
4838398 200416	0147	55.0	98112.50	44.89	0	1	0
4838498 200416	0147	55.1	99575.00	45.00	0	1	0
4838597 200416	0147	55.2	100725.00	45.00	0	1	0
4838698 200416	0147	55.3	95337.50	45.08	0	1	0
4838808 200416	0147	55.4	98175.00	45.04	0	1	0
4838908 200416	0147	55.5	98175.00	44.92	0	1	0
4839007 200416	0147	55.6	100687.50	44.81	0	1	0
4839107 200416	0147	55.7	97550.00	44.86	0	1	0
4839208 200416	0147	55.8	95750.00	44.87	0	1	0
4839307 200416	0147	55.9	97000.00	44.73	0	1	0
4839407 200416	0147	56.0	99862.50	44.72	0	1	0
4839507 200416	0147	56.1	99387.50	44.80	0	1	0
4839607 200416	0147	56.2	98262.50	44.79	0	1	0
4839707 200416	0147	56.3	97937.50	44.68	0	1	0
4839807 200416	0147	56.4	97250.00	44.80	0	1	0
4839907 200416	0147	56.5	97250.00	44.75	0	1	0
4840007 200416	0147	56.6	98475.00	44.71	0	1	0
4840107 200416	0147	56.7	95850.00	44.61	0	1	0
4840207 200416	0147	56.8	98875.00	44.54	0	1	0
4840307 200416	0147	56.9	98375.00	44.68	0	1	0
4840407 200416	0147	57.0	99775.00	44.74	0	1	0
4840507 200416	0147	57.1	98250.00	44.73	0	1	0
4840607 200416	0147	57.2	98275.00	44.68	0	1	0
4840707 200416	0147	57.3	98312.50	44.68	0	1	0
4840817 200416	0147	57.4	98425.00	44.70	0	1	0
4840917 200416	0147	57.5	98425.00	44.75	0	1	0
4841017 200416	0147	57.6	98550.00	44.81	0	1	0
4841117 200416	0147	57.7	98125.00	44.81	0	1	0
4841217 200416	0147	57.8	95925.00	44.91	0	1	0
4841317 200416	0147	57.9	99562.50	44.78	0	1	0
4841417 200416	0147	58.0	97962.50	44.83	0	1	0
4841517 200416	0147	58.1	98337.50	44.75	0	1	0
4841617 200416	0147	58.2	98025.00	44.76	0	1	0
4841716 200416	0147	58.3	100525.00	44.74	0	1	0
4841827 200416	0147	58.4	98200.00	44.84	0	1	0
4841927 200416	0147	58.5	98200.00	44.83	0	1	0
4842027 200416	0147	58.6	97850.00	44.82	0	1	0
4842127 200416	0147	58.7	99325.00	44.79	0	1	0
4842227 200416	0147	58.8	98900.00	44.85	0	1	0
4842326 200416	0147	58.9	101425.00	44.98	0	1	0
4842426 200416	0147	59.0	96912.50	45.06	0	1	0
4842526 200416	0147	59.1	96237.50	45.02	0	1	0
4842626 200416	0147	59.2	96575.00	44.92	0	1	0
4842726 200416	0147	59.3	96200.00	44.86	0	1	0
4842826 200416	0147	59.4	99537.50	44.66	0	1	0
4842926 200416	0147	59.5	99537.50	44.72	0	1	0
4843026 200416	0147	59.6	98500.00	44.78	0	1	0
4843136 200416	0147	59.7	98600.00	44.81	0	1	0
4843226 200416	0147	59.8	96800.00	44.78	0	1	0
4843326 200416	0147	59.9	98250.00	44.68	0	1	0
4843427 200416	0148	0.0	97750.00	44.54	0	1	0
4843527 200416	0148	0.1	99262.50	44.58	0	1	0
4843637 200416	0148	0.2	99562.50	44.72	0	1	0
4843726 200416	0148	0.3	98662.50	44.85	0	1	0
4843836 200416	0148	0.4	98487.50	44.96	0	1	0
4843936 200416	0148	0.5	99350.00	44.91	0	1	0
4844036 200416	0148	0.6	96887.50	44.91	0	1	0
4844146 200416	0148	0.7	99325.00	44.83	0	1	0
4844236 200416	0148	0.8	97912.50	44.87	0	1	0
4844336 200416	0148	0.9	98862.50	44.92	0	1	0
4844436 200416	0148	1.0	98050.00	44.94	0	1	0
4844536 200416	0148	1.1	97262.50	44.96	0	1	0
4844636 200416	0148	1.2	96487.50	44.87	0	1	0
4844736 200416	0148	1.3	96512.50	44.73	0	1	0
4844846 200416	0148	1.4	98387.50	44.63	0	1	0
4844946 200416	0148	1.5	95987.50	44.63	0	1	0
4845046 200416	0148	1.6	98175.00	44.48	0	1	0
4845146 200416	0148	1.7	97162.50	44.53	0	1	0
4845246 200416	0148	1.8	99175.00	44.44	0	1	0
4845346 200416	0148	1.9	98200.00	44.49	0	1	0
4845446 200416	0148	2.0	99962.50	44.46	0	1	0
4845546 200416	0148	2.1	96712.50	44.55	0	1	0
4845646 200416	0148	2.2	96862.50	44.52	0	1	0
4845746 200416	0148	2.3	96350.00	44.54	0	1	0
4845846 200416	0148	2.4	96812.50	44.53	0	1	0
4845946 200416	0148	2.5	96925.00	44.46	0	1	0
4846046 200416	0148	2.6	99075.00	44.51	0	1	0
4846156 200416	0148	2.7	95987.50	44.55	0	1	0
4846246 200416	0148	2.8	96225.00	44.49	0	1	0
4846355 200416	0148	2.9	100487.50	44.36	0	1	0
4846456 200416	0148	3.0	99362.50	44.46	0	1	0
4846546 200416	0148	3.1	99412.50	44.44	0	1	0
4846656 200416	0148	3.2	99900.00	44.56	0	1	0
4846756 200416	0148	3.3	96462.50	44.69	0	1	0
4846856 200416	0148	3.4	96962.50	44.70	0	1	0
4846956 200416	0148	3.5	98750.00	44.71	0	1	0
4847056 200416	0148	3.6	99000.00	44.79	0	1	0
4847156 200416	0148	3.7	98175.00	44.78	0	1	0
4847256 200416	0148	3.8	95875.00	44.88	0	1	0
4847356 200416	0148	3.9	99062.50	44.87	0	1	0
4847456 200416	0148	4.0	98362.50	44.80	0	1	0
4847555 200416	0148	4.1	100000.00	44.76	0	1	0
4847656 200416	0148	4.2	98050.00	44.78	0	1	0
4847756 200416	0148	4.3	98287.50	44.70	0	1	0
4847866 200416	0148	4.4	97350.00	44.78	0	1	0
4847966 200416	0148	4.5	99925.00	44.80	0	1	0
4848066 200416	0148	4.6	97775.00	44.85	0	1	0
4848166 200416	0148	4.7	99050.00	44.80	0	1	0
4848266 200416	0148	4.8	98800.00	44.84	0	1	0
4848365 200416	0148	4.9	102025.00	44.97	0	1	0
4848465 200416	0148	5.0	96625.00	45.10	0	1	0
4848565 200416	0148	5.1	98912.50	45.02	0	1	0
4848665 200416	0148	5.2	96362.50	44.98	0	1	0
4848765 200416	0148	5.3	99387.50	44.90	0	1	0
4848875 200416	0148	5.4	99862.50	44.95	0	1	0
4848975 200416	0148	5.5	97875.00	45.06	0	1	0
4849075 200416	0148	5.6	99012.50	44.97	0	1	0
4849174 200416	0148	5.7	100775.00	45.03	0	1	0
4849275 200416	0148	5.8	96012.50	45.10	0	1	0
4849375 200416	0148	5.9	98975.00	44.98	0	1	0
4849475 200416	0148	6.0	97950.00	44.84	0	1	0
4849575 200416	0148	6.1	98550.00	44.90	0	1	0
4849675 200416	0148	6.2	97337.50	44.88	0	1	0
4849775 200416	0148	6.3	97037.50	44.93	0	1	0
4849875 200416	0148	6.4	97612.50	44.82	0	1	0
4849975 200416	0148	6.5	98650.00	44.72	0	1	0
4850075 200416	0148	6.6	99100.00	44.76	0	1	0
4850185 200416	0148	6.7	99825.00	44.76	0	1	0
4850275 200416	0148	6.8	96875.00	44.72	0	1	0
4850375 200416	0148	6.9	97237.50	44.76	0	1	0
4850475 200416	0148	7.0	98850.00	44.68	0	1	0
4850574 200416	0148	7.1	98000.00	44.72	0	1	0
4850685 200416	0148	7.2	96400.00	44.69	0	1	0
4850774 200416	0148	7.3	96650.00	44.65	0	1	0
4850884 200416	0148	7.4	98450.00	44.63	0	1	0
4850984 200416	0148	7.5	98437.50	44.67	0	1	0
4851084 200416	0148	7.6	99800.00	44.66	0	1	0
4851184 200416	0148	7.7	97050.00	44.69	0	1	0
4851284 200416	0148	7.8	99787.50	44.57	0	1	0
4851384 200416	0148	7.9	96862.50	44.70	0	1	0
4851484 200416	0148	8.0	98537.50	44.68	0	1	0
4851584 200416	0148	8.1	97412.50	44.67	0	1	0
4851684 200416	0148	8.2	97287.50	44.64	0	1	0
4851784 200416	0148	8.3	98112.50	44.68	0	1	0
4851894 200416	0148	8.4	98800.00	44.75	0	1	0
4851994 200416	0148	8.5	99387.50	44.76	0	1	0
4852094 200416	0148	8.6	97812.50	44.81	0	1	0
4852194 200416	0148	8.7	98100.00	44.72	0	1	0
4852294 200416	0148	8.8	97975.00	44.76	0	1	0
4852393 200416	0148	8.9	100012.50	44.68	0	1	0
4852494 200416	0148	9.0	98725.00	44.82	0	1	0
4852593 200416	0148	9.1	98600.00	44.83	0	1	0
4852694 200416	0148	9.2	96887.50	44.89	0	1	0
4852793 200416	0148	9.3	98875.00	44.87	0	1	0
4852893 200416	0148	9.4	96987.50	44.90	0	1	0
4853003 200416	0148	9.5	96462.50	44.82	0	1	0
4853103 200416	0148	9.6	99250.00	44.69	0	1	0
4853203 200416	0148	9.7	99225.00	44.75	0	1	0
4853303 200416	0148	9.8	97225.00	44.81	0	1	0
4853403 200416	0148	9.9	98300.00	44.77	0	1	0
4853501 200416	0148	10.0	100012.50	44.69	0	1	0
4853601 200416	0148	10.1	100075.00	44.75	0	1	0
4853702 200416	0148	10.2	95950.00	44.82	0	1	0
4853802 200416	0148	10.3	97987.50	44.78	0	1	0
4853902 200416	0148	10.4	97612.50	44.74	0	1	0
4854002 200416	0148	10.5	98912.50	44.76	0	1	0
4854102 200416	0148	10.6	96875.00	44.87	0	1	0
4854212 200416	0148	10.7	96912.50	44.77	0	1	0
4854302 200416	0148	10.8	97900.00	44.66	0	1	0
4854402 200416	0148	10.9	99187.50	44.69	0	1	0
4854502 200416	0148	11.0	97425.00	44.73	0	1	0
4854602 200416	0148	11.1	96825.00	44.62	0	1	0
4854712 200416	0148	11.2	97937.50	44.47	0	1	0
4854802 200416	0148	11.3	97250.00	44.56	0	1	0
4854902 200416	0148	11.4	99100.00	44.53	0	1	0
4855012 200416	0148	11.5	99787.50	44.59	0	1	0
4855112 200416	0148	11.6	98162.50	44.63	0	1	0
4855212 200416	0148	11.7	98525.00	44.69	0	1	0
4855311 200416	0148	11.8	96387.50	44.76	0	1	0
4855411 200416	0148	11.9	98737.50	44.70	0	1	0
4855512 200416	0148	12.0	96025.00	44.68	0	1	0
4855611 200416	0148	12.1	98162.50	44.61	0	1	0
4855711 200416	0148	12.2	99237.50	44.67	0	1	0
4855811 200416	0148	12.3	98962.50	44.73	0	1	0
4855911 200416	0148	12.4	98150.00	44.81	0	1	0
4856021 200416	0148	12.5	98212.50	44.77	0	1	0
4856121 200416	0148	12.6	97037.50	44.70	0	1	0
4856220 200416	0148	12.7	100625.00	44.64	0	1	0
4856321 200416	0148	12.8	97250.00	44.74	0	1	0
4856421 200416	0148	12.9	97712.50	44.78	0	1	0
4856521 200416	0148	13.0	98675.00	44.73	0	1	0
4856621 200416	0148	13.1	98025.00	44.85	0	1	0
4856721 200416	0148	13.2	96925.00	44.84	0	1	0
4856821 200416	0148	13.3	99412.50	44.74	0	1	0
4856921 200416	0148	13.4	96937.50	44.76	0	1	0
4857031 200416	0148	13.5	96075.00	44.71	0	1	0
4857131 200416	0148	13.6	97812.50	44.61	0	1	0
4857231 200416	0148	13.7	97150.00	44.65	0	1	0
4857331 200416	0148	13.8	98950.00	44.49	0	1	0
4857421 200416	0148	13.9	97425.00	44.57	0	1	0
4857531 200416	0148	14.0	98412.50	44.55	0	1	0
4857621 200416	0148	14.1	97425.00	44.54	0	1	0
4857731 200416	0148	14.2	96900.00	44.51	0	1	0
4857831 200416	0148	14.3	97525.00	44.51	0	1	0
4857921 200416	0148	14.4	98512.50	44.43	0	1	0
4858031 200416	0148	14.5	98237.50	44.50	0	1	0
4858131 200416	0148	14.6	99475.00	44.60	0	1	0
4858231 200416	0148	14.7	99812.50	44.67	0	1	0
4858330 200416	0148	14.8	100100.00	44.79	0	1	0
4858431 200416	0148	14.9	95650.00	44.84	0	1	0
4858531 200416	0148	15.0	98962.50	44.76	0	1	0
4858631 200416	0148	15.1	96062.50	44.79	0	1	0
4858731 200416	0148	15.2	98862.50	44.73	0	1	0
4858831 200416	0148	15.3	96550.00	44.81	0	1	0
4858930 200416	0148	15.4	95900.00	44.77	0	1	0
4859040 200416	0148	15.5	98012.50	44.65	0	1	0
4859140 200416	0148	15.6	98012.50	44.64	0	1	0
4859240 200416	0148	15.7	97987.50	44.58	0	1	0
4859340 200416	0148	15.8	99350.00	44.49	0	1	0
4859439 200416	0148	15.9	100625.00	44.46	0	1	0
4859541 200416	0148	16.0	98100.00	44.68	0	1	0
4859641 200416	0148	16.1	99500.00	44.65	0	1	0
4859741 200416	0148	16.2	95662.50	44.80	0	1	0
4859841 200416	0148	16.3	97450.00	44.66	0	1	0
4859941 200416	0148	16.4	97462.50	44.70	0	1	0
4900051 200416	0148	16.5	97425.00	44.77	0	1	0
4900151 200416	0148	16.6	99375.00	44.74	0	1	0
4900250 200416	0148	16.7	99212.50	44.80	0	1	0
4900350 200416	0148	16.8	98275.00	44.86	0	1	0
4900450 200416	0148	16.9	97287.50	44.81	0	1	0
4900550 200416	0148	17.0	98212.50	44.66	0	1	0
4900650 200416	0148	17.1	98650.00	44.66	0	1	0
4900750 200416	0148	17.2	98837.50	44.63	0	1	0
4900850 200416	0148	17.3	99125.00	44.77	0	1	0
4900950 200416	0148	17.4	98612.50	44.84	0	1	0
4901050 200416	0148	17.5	99125.00	44.90	0	1	0
4901150 200416	0148	17.6	96625.00	44.97	0	1	0
4901260 200416	0148	17.7	98537.50	44.85	0	1	0
4901350 200416	0148	17.8	98937.50	44.82	0	1	0
4901450 200416	0148	17.9	98450.00	44.85	0	1	0
4901550 200416	0148	18.0	97162.50	44.90	0	1	0
4901650 200416	0148	18.1	99425.00	44.85	0	1	0
4901760 200416	0148	18.2	96625.00	44.89	0	1	0
4901850 200416	0148	18.3	98175.00	44.79	0	1	0
4901950 200416	0148	18.4	95725.00	44.75	0	1	0
4902060 200416	0148	18.5	97112.50	44.62	0	1	0
4902159 200416	0148	18.6	98525.00	44.52	0	1	0
4902259 200416	0148	18.7	96900.00	44.61	0	1	0
4902359 200416	0148	18.8	97550.00	44.54	0	1	0
4902459 200416	0148	18.9	96575.00	44.47	0	1	0
4902559 200416	0148	19.0	96987.50	44.39	0	1	0
4902659 200416	0148	19.1	98275.00	44.38	0	1	0
4902760 200416	0148	19.2	99075.00	44.33	0	1	0
4902860 200416	0148	19.3	95400.00	44.44	0	1	0
4902959 200416	0148	19.4	97537.50	44.32	0	1	0
4903069 200416	0148	19.5	96737.50	44.40	0	1	0
4903169 200416	0148	19.6	97900.00	44.38	0	1	0
4903269 200416	0148	19.7	97375.00	44.35	0	1	0
4903369 200416	0148	19.8	99900.00	44.37	0	1	0
4903469 200416	0148	19.9	99425.00	44.48	0	1	0
4903569 200416	0148	20.0	98575.00	44.61	0	1	0
4903669 200416	0148	20.1	98425.00	44.68	0	1	0
4903769 200416	0148	20.2	98725.00	44.69	0	1	0
4903869 200416	0148	20.3	99400.00	44.67	0	1	0
4903969 200416	0148	20.4	97950.00	44.85	0	1	0
4904079 200416	0148	20.5	96112.50	44.87	0	1	0
4904179 200416	0148	20.6	98587.50	44.84	0	1	0
4904279 200416	0148	20.7	99700.00	44.87	0	1	0
4904379 200416	0148	20.8	98725.00	44.98	0	1	0
4904479 200416	0148	20.9	97812.50	44.92	0	1	0
4904579 200416	0148	21.0	97312.50	44.85	0	1	0
4904679 200416	0148	21.1	96650.00	44.79	0	1	0
4904779 200416	0148	21.2	98312.50	44.71	0	1	0
4904878 200416	0148	21.3	96362.50	44.70	0	1	0
4904979 200416	0148	21.4	96537.50	44.56	0	1	0
4905079 200416	0148	21.5	98450.00	44.50	0	1	0
4905179 200416	0148	21.6	97387.50	44.60	0	1	0
4905278 200416	0148	21.7	97512.50	44.55	0	1	0
4905378 200416	0148	21.8	99300.00	44.45	0	1	0
4905478 200416	0148	21.9	96325.00	44.47	0	1	0
4905578 200416	0148	22.0	97637.50	44.41	0	1	0
4905678 200416	0148	22.1	98787.50	44.42	0	1	0
4905778 200416	0148	22.2	99675.00	44.52	0	1	0
4905878 200416	0148	22.3	99787.50	44.58	0	1	0
4905978 200416	0148	22.4	99150.00	44.73	0	1	0
4906087 200416	0148	22.5	100025.00	44.85	0	1	0
4906188 200416	0148	22.6	99800.00	44.92	0	1	0
4906288 200416	0148	22.7	95550.00	45.03	0	1	0
4906388 200416	0148	22.8	99575.00	44.94	0	1	0
4906488 200416	0148	22.9	96575.00	44.95	0	1	0
4906588 200416	0148	23.0	96575.00	44.97	0	1	0
4906688 200416	0148	23.1	98000.00	44.92	0	1	0
4906788 200416	0148	23.2	96937.50	44.88	0	1	0
4906888 200416	0148	23.3	97787.50	44.76	0	1	0
4906988 200416	0148	23.4	97900.00	44.67	0	1	0
4907098 200416	0148	23.5	98125.00	44.61	0	1	0
4907198 200416	0148	23.6	95300.00	44.53	0	1	0
4907298 200416	0148	23.7	97200.00	44.32	0	1	0
4907398 200416	0148	23.8	97662.50	44.40	0	1	0
4907497 200416	0148	23.9	97987.50	44.31	0	1	0
4907598 200416	0148	24.0	96825.00	44.38	0	1	0
4907698 200416	0148	24.1	96050.00	44.39	0	1	0
4907797 200416	0148	24.2	96825.00	44.30	0	1	0
4907897 200416	0148	24.3	99162.50	44.29	0	1	0
4907997 200416	0148	24.4	97350.00	44.36	0	1	0
4908097 200416	0148	24.5	97612.50	44.33	0	1	0
4908197 200416	0148	24.6	97887.50	44.31	0	1	0
4908307 200416	0148	24.7	98187.50	44.43	0	1	0
4908397 200416	0148	24.8	98500.00	44.47	0	1	0
4908497 200416	0148	24.9	97700.00	44.51	0	1	0
4908607 200416	0148	25.0	96862.50	44.49	0	1	0
4908706 200416	0148	25.1	100087.50	44.50	0	1	0
4908807 200416	0148	25.2	96937.50	44.68	0	1	0
4908897 200416	0148	25.3	99237.50	44.68	0	1	0
4908997 200416	0148	25.4	97512.50	44.69	0	1	0
4909107 200416	0148	25.5	97300.00	44.69	0	1	0
4909207 200416	0148	25.6	97425.00	44.68	0	1	0
4909307 200416	0148	25.7	98137.50	44.66	0	1	0
4909407 200416	0148	25.8	96362.50	44.66	0	1	0
4909507 200416	0148	25.9	97675.00	44.56	0	1	0
4909607 200416	0148	26.0	97600.00	44.56	0	1	0
4909707 200416	0148	26.1	96187.50	44.59	0	1	0
4909807 200416	0148	26.2	97100.00	44.42	0	1	0
4909907 200416	0148	26.3	98237.50	44.42	0	1	0
4910007 200416	0148	26.4	98062.50	44.38	0	1	0
4910116 200416	0148	26.5	98075.00	44.40	0	1	0
4910216 200416	0148	26.6	99700.00	44.44	0	1	0
4910316 200416	0148	26.7	99675.00	44.54	0	1	0
4910416 200416	0148	26.8	99012.50	44.61	0	1	0
4910516 200416	0148	26.9	96262.50	44.73	0	1	0
4910616 200416	0148	27.0	98112.50	44.67	0	1	0
4910715 200416	0148	27.1	101087.50	44.69	0	1	0
4910816 200416	0148	27.2	97062.50	44.91	0	1	0
4910915 200416	0148	27.3	100350.00	44.91	0	1	0
4911016 200416	0148	27.4	96900.00	45.00	0	1	0
4911126 200416	0148	27.5	95275.00	44.95	0	1	0
4911226 200416	0148	27.6	98325.00	44.82	0	1	0
4911326 200416	0148	27.7	98950.00	44.76	0	1	0
4911426 200416	0148	27.8	96212.50	44.73	0	1	0
4911526 200416	0148	27.9	97475.00	44.60	0	1	0
4911626 200416	0148	28.0	97650.00	44.66	0	1	0
4911726 200416	0148	28.1	96775.00	44.64	0	1	0
4911826 200416	0148	28.2	97862.50	44.44	0	1	0
4911926 200416	0148	28.3	99237.50	44.48	0	1	0
4912025 200416	0148	28.4	98925.00	44.43	0	1	0
4912125 200416	0148	28.5	99762.50	44.52	0	1	0
4912225 200416	0148	28.6	97825.00	44.72	0	1	0
4912335 200416	0148	28.7	99587.50	44.70	0	1	0
4912425 200416	0148	28.8	98262.50	44.73	0	1	0
4912525 200416	0148	28.9	97725.00	44.82	0	1	0
4912625 200416	0148	29.0	97362.50	44.83	0	1	0
4912725 200416	0148	29.1	97812.50	44.82	0	1	0
4912835 200416	0148	29.2	97750.00	44.87	0	1	0
4912925 200416	0148	29.3	97925.00	44.86	0	1	0
4913025 200416	0148	29.4	97637.50	44.80	0	1	0
4913135 200416	0148	29.5	97712.50	44.74	0	1	0
4913235 200416	0148	29.6	98712.50	44.65	0	1	0
4913334 200416	0148	29.7	101400.00	44.69	0	1	0
4913435 200416	0148	29.8	97425.00	44.77	0	1	0
4913535 200416	0148	29.9	97937.50	44.74	0	1	0
4913635 200416	0148	30.0	96862.50	44.75	0	1	0
4913735 200416	0148	30.1	97712.50	44.72	0	1	0
4913835 200416	0148	30.2	96975.00	44.72	0	1	0
4913935 200416	0148	30.3	98225.00	44.68	0	1	0
4914035 200416	0148	30.4	98712.50	44.70	0	1	0
4914145 200416	0148	30.5	97787.50	44.75	0	1	0
4914245 200416	0148	30.6	99025.00	44.75	0	1	0
4914345 200416	0148	30.7	97862.50	44.76	0	1	0
4914445 200416	0148	30.8	99475.00	44.60	0	1	0
4914545 200416	0148	30.9	98175.00	44.70	0	1	0
4914644 200416	0148	31.0	98725.00	44.71	0	1	0
4914744 200416	0148	31.1	98825.00	44.79	0	1	0
4914844 200416	0148	31.2	99100.00	44.84	0	1	0
4914944 200416	0148	31.3	97212.50	44.94	0	1	0
4915044 200416	0148	31.4	98112.50	44.89	0	1	0
4915154 200416	0148	31.5	99937.50	44.86	0	1	0
4915254 200416	0148	31.6	98325.00	44.96	0	1	0
4915354 200416	0148	31.7	96737.50	44.93	0	1	0
4915454 200416	0148	31.8	98612.50	44.88	0	1	0
4915554 200416	0148	31.9	97125.00	44.84	0	1	0
4915654 200416	0148	32.0	97037.50	44.79	0	1	0
4915754 200416	0148	32.1	98912.50	44.72	0	1	0
4915854 200416	0148	32.2	99887.50	44.72	0	1	0
4915954 200416	0148	32.3	96062.50	44.76	0	1	0
4916054 200416	0148	32.4	98650.00	44.70	0	1	0
4916154 200416	0148	32.5	99612.50	44.73	0	1	0
4916254 200416	0148	32.6	97100.00	44.71	0	1	0
4916354 200416	0148	32.7	98700.00	44.66	0	1	0
4916453 200416	0148	32.8	98075.00	44.75	0	1	0
4916553 200416	0148	32.9	98087.50	44.72	0	1	0
4916653 200416	0148	33.0	98275.00	44.77	0	1	0
4916752 200416	0148	33.1	100025.00	44.82	0	1	0
4916853 200416	0148	33.2	98225.00	44.87	0	1	0
4916953 200416	0148	33.3	98362.50	44.80	0	1	0
4917053 200416	0148	33.4	99537.50	44.90	0	1	0
4917163 200416	0148	33.5	99087.50	44.94	0	1	0
4917263 200416	0148	33.6	98800.00	44.92	0	1	0
4917363 200416	0148	33.7	99087.50	44.99	0	1	0
4917463 200416	0148	33.8	97062.50	45.01	0	1	0
4917563 200416	0148	33.9	98112.50	44.96	0	1	0
4917662 200416	0148	34.0	100050.00	44.97	0	1	0
4917762 200416	0148	34.1	102100.00	45.05	0	1	0
4917863 200416	0148	34.2	98612.50	45.14	0	1	0
4917963 200416	0148	34.3	98175.00	45.16	0	1	0
4918063 200416	0148	34.4	98725.00	45.15	0	1	0
4918172 200416	0148	34.5	100862.50	45.11	0	1	0
4918273 200416	0148	34.6	99000.00	45.19	0	1	0
4918373 200416	0148	34.7	96712.50	45.20	0	1	0
4918473 200416	0148	34.8	98287.50	45.09	0	1	0
4918573 200416	0148	34.9	98425.00	45.15	0	1	0
4918673 200416	0148	35.0	97637.50	45.16	0	1	0
4918773 200416	0148	35.1	99525.00	45.05	0	1	0
4918873 200416	0148	35.2	97275.00	44.94	0	1	0
4918972 200416	0148	35.3	100062.50	44.88	0	1	0
4919072 200416	0148	35.4	99300.00	44.96	0	1	0
4919172 200416	0148	35.5	97087.50	44.99	0	1	0
4919272 200416	0148	35.6	98762.50	44.82	0	1	0
4919382 200416	0148	35.7	99550.00	44.81	0	1	0
4919472 200416	0148	35.8	96925.00	44.94	0	1	0
4919572 200416	0148	35.9	96462.50	44.87	0	1	0
4919672 200416	0148	36.0	96675.00	44.79	0	1	0
4919772 200416	0148	36.1	98450.00	44.74	0	1	0
4919882 200416	0148	36.2	96625.00	44.69	0	1	0
4919972 200416	0148	36.3	97637.50	44.67	0	1	0
4920072 200416	0148	36.4	97112.50	44.56	0	1	0
4920182 200416	0148	36.5	98387.50	44.46	0	1	0
4920282 200416	0148	36.6	99837.50	44.52	0	1	0
4920382 200416	0148	36.7	97962.50	44.56	0	1	0
4920482 200416	0148	36.8	98475.00	44.49	0	1	0
4920582 200416	0148	36.9	98787.50	44.56	0	1	0
4920682 200416	0148	37.0	99037.50	44.67	0	1	0
4920782 200416	0148	37.1	95600.00	44.77	0	1	0
4920882 200416	0148	37.2	98062.50	44.65	0	1	0
4920982 200416	0148	37.3	98212.50	44.71	0	1	0
4921082 200416	0148	37.4	97062.50	44.74	0	1	0
4921192 200416	0148	37.5	98062.50	44.73	0	1	0
4921292 200416	0148	37.6	96512.50	44.72	0	1	0
4921391 200416	0148	37.7	97450.00	44.57	0	1	0
4921491 200416	0148	37.8	98487.50	44.55	0	1	0
4921591 200416	0148	37.9	99975.00	44.55	0	1	0
4921691 200416	0148	38.0	97800.00	44.60	0	1	0
4921791 200416	0148	38.1	96662.50	44.55	0	1	0
4921891 200416	0148	38.2	98425.00	44.59	0	1	0
4921991 200416	0148	38.3	99962.50	44.61	0	1	0
4922091 200416	0148	38.4	98262.50	44.69	0	1	0
4922201 200416	0148	38.5	97900.00	44.74	0	1	0
4922301 200416	0148	38.6	98312.50	44.73	0	1	0
4922401 200416	0148	38.7	96737.50	44.82	0	1	0
4922501 200416	0148	38.8	96562.50	44.78	0	1	0
4922601 200416	0148	38.9	97975.00	44.70	0	1	0
4922701 200416	0148	39.0	99900.00	44.61	0	1	0
4922800 200416	0148	39.1	100150.00	44.70	0	1	0
4922901 200416	0148	39.2	99637.50	44.86	0	1	0
4923001 200416	0148	39.3	98575.00	44.91	0	1	0
4923101 200416	0148	39.4	96525.00	44.85	0	1	0
4923201 200416	0148	39.5	95450.00	44.77	0	1	0
4923301 200416	0148	39.6	97862.50	44.66	0	1	0
4923411 200416	0148	39.7	98437.50	44.64	0	1	0
4923501 200416	0148	39.8	99012.50	44.72	0	1	0
4923601 200416	0148	39.9	98412.50	44.83	0	1	0
4923701 200416	0148	40.0	99950.00	44.85	0	1	0
4923801 200416	0148	40.1	97612.50	44.85	0	1	0
4923911 200416	0148	40.2	99750.00	44.74	0	1	0
4924001 200416	0148	40.3	99212.50	44.74	0	1	0
4924101 200416	0148	40.4	97475.00	44.77	0	1	0
4924210 200416	0148	40.5	97875.00	44.81	0	1	0
4924310 200416	0148	40.6	101300.00	44.92	0	1	0
4924410 200416	0148	40.7	99375.00	45.08	0	1	0
4924510 200416	0148	40.8	97650.00	45.12	0	1	0
4924610 200416	0148	40.9	99950.00	45.06	0	1	0
4924710 200416	0148	41.0	99275.00	45.13	0	1	0
4924810 200416	0148	41.1	98700.00	45.10	0	1	0
4924910 200416	0148	41.2	96262.50	45.15	0	1	0
4925010 200416	0148	41.3	99462.50	44.99	0	1	0
4925110 200416	0148	41.4	98175.00	45.00	0	1	0
4925220 200416	0148	41.5	96762.50	45.03	0	1	0
4925320 200416	0148	41.6	98612.50	44.98	0	1	0
4925420 200416	0148	41.7	97000.00	44.86	0	1	0
4925520 200416	0148	41.8	98025.00	44.75	0	1	0
4925620 200416	0148	41.9	99150.00	44.77	0	1	0
4925720 200416	0148	42.0	99525.00	44.73	0	1	0
4925820 200416	0148	42.1	98237.50	44.75	0	1	0
4925920 200416	0148	42.2	94237.50	44.72	0	1	0
4926020 200416	0148	42.3	95312.50	44.63	0	1	0
4926120 200416	0148	42.4	97325.00	44.45	0	1	0
4926229 200416	0148	42.5	98975.00	44.41	0	1	0
4926329 200416	0148	42.6	98312.50	44.51	0	1	0
4926429 200416	0148	42.7	97775.00	44.49	0	1	0
4926529 200416	0148	42.8	97987.50	44.53	0	1	0
4926629 200416	0148	42.9	99000.00	44.53	0	1	0
4926729 200416	0148	43.0	98375.00	44.52	0	1	0
4926829 200416	0148	43.1	97275.00	44.47	0	1	0
4926929 200416	0148	43.2	99550.00	44.43	0	1	0
4927029 200416	0148	43.3	96975.00	44.66	0	1	0
4927129 200416	0148	43.4	96975.00	44.74	0	1	0
4927228 200416	0148	43.5	100950.00	44.72	0	1	0
4927329 200416	0148	43.6	96925.00	44.81	0	1	0
4927429 200416	0148	43.7	99325.00	44.75	0	1	0
4927529 200416	0148	43.8	99262.50	44.82	0	1	0
4927629 200416	0148	43.9	96412.50	44.88	0	1	0
4927728 200416	0148	44.0	100212.50	44.76	0	1	0
4927829 200416	0148	44.1	97475.00	44.84	0	1	0
4927929 200416	0148	44.2	97762.50	44.85	0	1	0
4928028 200416	0148	44.3	98662.50	44.77	0	1	0
4928128 200416	0148	44.4	96275.00	44.85	0	1	0
4928238 200416	0148	44.5	97287.50	44.82	0	1	0
4928338 200416	0148	44.6	97775.00	44.65	0	1	0
4928438 200416	0148	44.7	98275.00	44.69	0	1	0
4928538 200416	0148	44.8	99687.50	44.64	0	1	0
4928638 200416	0148	44.9	98487.50	44.66	0	1	0
4928737 200416	0148	45.0	100762.50	44.76	0	1	0
4928838 200416	0148	45.1	97725.00	44.78	0	1	0
4928938 200416	0148	45.2	96525.00	44.79	0	1	0
4929038 200416	0148	45.3	97725.00	44.74	0	1	0
4929138 200416	0148	45.4	98337.50	44.69	0	1	0
4929248 200416	0148	45.5	98650.00	44.79	0	1	0
4929347 200416	0148	45.6	100200.00	44.85	0	1	0
4929448 200416	0148	45.7	96925.00	44.96	0	1	0
4929548 200416	0148	45.8	96450.00	44.90	0	1	0
4929647 200416	0148	45.9	101012.50	44.75	0	1	0
4929748 200416	0148	46.0	96675.00	44.86	0	1	0
4929848 200416	0148	46.1	99050.00	44.68	0	1	0
4929947 200416	0148	46.2	97500.00	44.74	0	1	0
4930047 200416	0148	46.3	95500.00	44.78	0	1	0
4930147 200416	0148	46.4	98050.00	44.68	0	1	0
4930257 200416	0148	46.5	97837.50	44.67	0	1	0
4930347 200416	0148	46.6	97800.00	44.63	0	1	0
4930457 200416	0148	46.7	99287.50	44.53	0	1	0
4930547 200416	0148	46.8	97075.00	44.63	0	1	0
4930647 200416	0148	46.9	97112.50	44.66	0	1	0
4930756 200416	0148	47.0	97612.50	44.48	0	1	0
4930850 200416	0148	47.1	97362.50	44.53	0	1	0
4930950 200416	0148	47.2	98725.00	44.45	0	1	0
4931050 200416	0148	47.3	97050.00	44.51	0	1	0
4931150 200416	0148	47.4	97362.50	44.58	0	1	0
4931260 200416	0148	47.5	98212.50	44.55	0	1	0
4931360 200416	0148	47.6	96150.00	44.56	0	1	0
4931460 200416	0148	47.7	99875.00	44.49	0	1	0
4931560 200416	0148	47.8	99537.50	44.51	0	1	0
4931660 200416	0148	47.9	97300.00	44.62	0	1	0
4931760 200416	0148	48.0	96587.50	44.63	0	1	0
4931860 200416	0148	48.1	98312.50	44.59	0	1	0
4931960 200416	0148	48.2	97300.00	44.63	0	1	0
4932060 200416	0148	48.3	99187.50	44.57	0	1	0
4932160 200416	0148	48.4	97975.00	44.66	0	1	0
4932270 200416	0148	48.5	97512.50	44.69	0	1	0
4932370 200416	0148	48.6	98075.00	44.66	0	1	0
4932469 200416	0148	48.7	96700.00	44.74	0	1	0
4932569 200416	0148	48.8	99487.50	44.60	0	1	0
4932669 200416	0148	48.9	99525.00	44.60	0	1	0
4932769 200416	0148	49.0	98287.50	44.70	0	1	0
4932869 200416	0148	49.1	97187.50	44.78	0	1	0
4932969 200416	0148	49.2	97437.50	44.73	0	1	0
4933069 200416	0148	49.3	97900.00	44.73	0	1	0
4933169 200416	0148	49.4	99862.50	44.67	0	1	0
4933269 200416	0148	49.5	98725.00	44.76	0	1	0
4933369 200416	0148	49.6	98862.50	44.81	0	1	0
4933479 200416	0148	49.7	98512.50	44.85	0	1	0
4933568 200416	0148	49.8	100437.50	44.93	0	1	0
4933669 200416	0148	49.9	99425.00	44.97	0	1	0
4933769 200416	0148	50.0	96587.50	44.97	0	1	0
4933869 200416	0148	50.1	96825.00	44.89	0	1	0
4933979 200416	0148	50.2	99362.50	44.88	0	1	0
4934069 200416	0148	50.3	98612.50	44.96	0	1	0
4934169 200416	0148	50.4	95412.50	44.99	0	1	0
4934279 200416	0148	50.5	97050.00	44.79	0	1	0
4934378 200416	0148	50.6	100650.00	44.72	0	1	0
4934479 200416	0148	50.7	99825.00	44.80	0	1	0
4934579 200416	0148	50.8	98812.50	44.86	0	1	0
4934679 200416	0148	50.9	98725.00	44.79	0	1	0
4934779 200416	0148	51.0	97712.50	44.75	0	1	0
4934879 200416	0148	51.1	98400.00	44.80	0	1	0
4934979 200416	0148	51.2	97250.00	44.88	0	1	0
4935079 200416	0148	51.3	97800.00	44.78	0	1	0
4935178 200416	0148	51.4	100400.00	44.74	0	1	0
4935289 200416	0148	51.5	97287.50	44.97	0	1	0
4935389 200416	0148	51.6	98162.50	44.98	0	1	0
4935489 200416	0148	51.7	97862.50	44.87	0	1	0
4935588 200416	0148	51.8	101625.00	44.78	0	1	0
4935689 200416	0148	51.9	98462.50	44.91	0	1	0
4935789 200416	0148	52.0	97912.50	44.89	0	1	0
4935889 200416	0148	52.1	98850.00	44.90	0	1	0
4935989 200416	0148	52.2	99462.50	44.92	0	1	0
4936088 200416	0148	52.3	96262.50	45.02	0	1	0
4936189 200416	0148	52.4	97600.00	44.95	0	1	0
4936298 200416	0148	52.5	99625.00	44.83	0	1	0
4936388 200416	0148	52.6	99950.00	44.93	0	1	0
4936498 200416	0148	52.7	96887.50	45.01	0	1	0
4936598 200416	0148	52.8	97925.00	44.97	0	1	0
4936688 200416	0148	52.9	99350.00	44.80	0	1	0
4936798 200416	0148	53.0	97112.50	44.84	0	1	0
4936888 200416	0148	53.1	99275.00	44.81	0	1	0
4936998 200416	0148	53.2	99650.00	44.83	0	1	0
4937088 200416	0148	53.3	97800.00	44.83	0	1	0
4937188 200416	0148	53.4	98437.50	44.90	0	1	0
4937298 200416	0148	53.5	96912.50	44.94	0	1	0
4937398 200416	0148	53.6	97412.50	44.82	0	1	0
4937498 200416	0148	53.7	95475.00	44.70	0	1	0
4937598 200416	0148	53.8	97525.00	44.64	0	1	0
4937698 200416	0148	53.9	98625.00	44.62	0	1	0
4937798 200416	0148	54.0	98425.00	44.59	0	1	0
4937898 200416	0148	54.1	97650.00	44.65	0	1	0
4937998 200416	0148	54.2	98225.00	44.58	0	1	0
4938098 200416	0148	54.3	97337.50	44.51	0	1	0
4938198 200416	0148	54.4	97850.00	44.49	0	1	0
4938308 200416	0148	54.5	98712.50	44.46	0	1	0
4938408 200416	0148	54.6	98037.50	44.55	0	1	0
4938508 200416	0148	54.7	97850.00	44.57	0	1	0
4938608 200416	0148	54.8	97962.50	44.68	0	1	0
4938708 200416	0148	54.9	95837.50	44.70	0	1	0
4938808 200416	0148	55.0	97362.50	44.57	0	1	0
4938908 200416	0148	55.1	97487.50	44.53	0	1	0
4939008 200416	0148	55.2	97975.00	44.52	0	1	0
4939108 200416	0148	55.3	96987.50	44.51	0	1	0
4939207 200416	0148	55.4	99087.50	44.49	0	1	0
4939317 200416	0148	55.5	100012.50	44.55	0	1	0
4939417 200416	0148	55.6	97375.00	44.61	0	1	0
4939517 200416	0148	55.7	99212.50	44.58	0	1	0
4939617 200416	0148	55.8	96637.50	44.64	0	1	0
4939717 200416	0148	55.9	97462.50	44.58	0	1	0
4939817 200416	0148	56.0	96887.50	44.65	0	1	0
4939917 200416	0148	56.1	98775.00	44.63	0	1	0
4940017 200416	0148	56.2	98862.50	44.69	0	1	0
4940117 200416	0148	56.3	97637.50	44.73	0	1	0
4940217 200416	0148	56.4	97925.00	44.76	0	1	0
4940317 200416	0148	56.5	98675.00	44.71	0	1	0
4940417 200416	0148	56.6	98575.00	44.65	0	1	0
4940517 200416	0148	56.7	98025.00	44.70	0	1	0
4940617 200416	0148	56.8	97887.50	44.65	0	1	0
4940717 200416	0148	56.9	99687.50	44.70	0	1	0
4940817 200416	0148	57.0	98962.50	44.80	0	1	0
4940916 200416	0148	57.1	100450.00	44.90	0	1	0
4941027 200416	0148	57.2	99912.50	44.97	0	1	0
4941117 200416	0148	57.3	98412.50	45.02	0	1	0
4941217 200416	0148	57.4	97662.50	45.05	0	1	0
4941327 200416	0148	57.5	96875.00	45.04	0	1	0
4941427 200416	0148	57.6	97825.00	44.96	0	1	0
4941526 200416	0148	57.7	99837.50	44.93	0	1	0
4941626 200416	0148	57.8	97362.50	45.01	0	1	0
4941726 200416	0148	57.9	99125.00	44.98	0	1	0
4941826 200416	0148	58.0	97062.50	44.96	0	1	0
4941926 200416	0148	58.1	97125.00	44.87	0	1	0
4942026 200416	0148	58.2	98612.50	44.72	0	1	0
4942126 200416	0148	58.3	97637.50	44.67	0	1	0
4942225 200416	0148	58.4	100362.50	44.63	0	1	0
4942336 200416	0148	58.5	99437.50	44.75	0	1	0
4942436 200416	0148	58.6	97287.50	44.87	0	1	0
4942536 200416	0148	58.7	99025.00	44.84	0	1	0
4942635 200416	0148	58.8	101937.50	44.81	0	1	0
4942736 200416	0148	58.9	96450.00	45.01	0	1	0
4942836 200416	0148	59.0	98912.50	44.89	0	1	0
4942936 200416	0148	59.1	99937.50	44.98	0	1	0
4943036 200416	0148	59.2	98300.00	45.10	0	1	0
4943136 200416	0148	59.3	97425.00	45.09	0	1	0
4943236 200416	0148	59.4	98325.00	45.08	0	1	0
4943346 200416	0148	59.5	98225.00	44.99	0	1	0
4943446 200416	0148	59.6	99125.00	44.93	0	1	0
4943546 200416	0148	59.7	97812.50	45.01	0	1	0
4943645 200416	0148	59.8	100450.00	44.96	0	1	0
4943746 200416	0148	59.9	97487.50	44.89	0	1	0
4943836 200416	0149	0.0	97712.50	44.94	0	1	0
4943936 200416	0149	0.1	99800.00	44.89	0	1	0
4944046 200416	0149	0.2	95687.50	44.88	0	1	0
4944136 200416	0149	0.3	98725.00	44.76	0	1	0
4944236 200416	0149	0.4	97925.00	44.82	0	1	0
4944346 200416	0149	0.5	95637.50	44.80	0	1	0
4944446 200416	0149	0.6	97962.50	44.69	0	1	0
4944566 200416	0149	0.7	97487.50	44.63	0	1	0
4944646 200416	0149	0.8	98275.00	44.62	0	1	0
4944746 200416	0149	0.9	95950.00	44.52	0	1	0
4944846 200416	0149	1.0	98950.00	44.45	0	1	0
4944946 200416	0149	1.1	96950.00	44.51	0	1	0
4945046 200416	0149	1.2	96400.00	44.38	0	1	0
4945146 200416	0149	1.3	98775.00	44.41	0	1	0
4945246 200416	0149	1.4	99475.00	44.41	0	1	0
4945356 200416	0149	1.5	98412.50	44.48	0	1	0
4945456 200416	0149	1.6	99437.50	44.61	0	1	0
4945556 200416	0149	1.7	97800.00	44.68	0	1	0
4945656 200416	0149	1.8	99512.50	44.69	0	1	0
4945755 200416	0149	1.9	101475.00	44.74	0	1	0
4945856 200416	0149	2.0	98162.50	44.99	0	1	0
4945956 200416	0149	2.1	97187.50	44.96	0	1	0
4946056 200416	0149	2.2	99437.50	44.97	0	1	0
4946156 200416	0149	2.3	98712.50	45.11	0	1	0
4946256 200416	0149	2.4	98512.50	45.10	0	1	0
4946366 200416	0149	2.5	96275.00	45.06	0	1	0
4946465 200416	0149	2.6	100337.50	44.96	0	1	0
4946566 200416	0149	2.7	99900.00	45.00	0	1	0
4946666 200416	0149	2.8	97987.50	45.10	0	1	0
4946766 200416	0149	2.9	98975.00	45.03	0	1	0
4946865 200416	0149	3.0	98825.00	44.92	0	1	0
4946965 200416	0149	3.1	99262.50	44.95	0	1	0
4947065 200416	0149	3.2	99600.00	45.04	0	1	0
4947165 200416	0149	3.3	96837.50	45.05	0	1	0
4947265 200416	0149	3.4	96975.00	44.96	0	1	0
4947365 200416	0149	3.5	96400.00	44.89	0	1	0
4947465 200416	0149	3.6	97762.50	44.90	0	1	0
4947565 200416	0149	3.7	97312.50	44.78	0	1	0
4947665 200416	0149	3.8	98475.00	44.67	0	1	0
4947765 200416	0149	3.9	97200.00	44.69	0	1	0
4947865 200416	0149	4.0	98150.00	44.61	0	1	0
4947965 200416	0149	4.1	97775.00	44.58	0	1	0
4948065 200416	0149	4.2	96875.00	44.51	0	1	0
4948165 200416	0149	4.3	98687.50	44.39	0	1	0
4948265 200416	0149	4.4	98675.00	44.47	0	1	0
4948365 200416	0149	4.5	99075.00	44.55	0	1	0
4948475 200416	0149	4.6	97712.50	44.67	0	1	0
4948575 200416	0149	4.7	97325.00	44.67	0	1	0
4948675 200416	0149	4.8	96787.50	44.67	0	1	0
4948775 200416	0149	4.9	96900.00	44.59	0	1	0
4948874 200416	0149	5.0	97900.00	44.58	0	1	0
4948974 200416	0149	5.1	98675.00	44.57	0	1	0
4949074 200416	0149	5.2	96125.00	44.61	0	1	0
4949174 200416	0149	5.3	99075.00	44.57	0	1	0
4949274 200416	0149	5.4	97975.00	44.59	0	1	0
4949374 200416	0149	5.5	97250.00	44.56	0	1	0
4949484 200416	0149	5.6	96400.00	44.48	0	1	0
4949584 200416	0149	5.7	98275.00	44.42	0	1	0
4949684 200416	0149	5.8	99800.00	44.46	0	1	0
4949784 200416	0149	5.9	99662.50	44.60	0	1	0
4949884 200416	0149	6.0	99725.00	44.72	0	1	0
4949984 200416	0149	6.1	98687.50	44.80	0	1	0
4950084 200416	0149	6.2	97812.50	44.80	0	1	0
4950184 200416	0149	6.3	97912.50	44.88	0	1	0
4950284 200416	0149	6.4	96262.50	44.83	0	1	0
4950384 200416	0149	6.5	99825.00	44.75	0	1	0
4950494 200416	0149	6.6	99487.50	44.87	0	1	0
4950594 200416	0149	6.7	95687.50	45.01	0	1	0
4950694 200416	0149	6.8	99575.00	44.89	0	1	0
4950794 200416	0149	6.9	98937.50	44.88	0	1	0
4950894 200416	0149	7.0	95312.50	44.85	0	1	0
4950994 200416	0149	7.1	97587.50	44.65	0	1	0
4951093 200416	0149	7.2	94512.50	44.60	0	1	0
4951194 200416	0149	7.3	96875.00	44.45	0	1	0
4951293 200416	0149	7.4	99537.50	44.40	0	1	0
4951393 200416	0149	7.5	99637.50	44.55	0	1	0
4951493 200416	0149	7.6	98525.00	44.54	0	1	0
4951593 200416	0149	7.7	98025.00	44.50	0	1	0
4951693 200416	0149	7.8	99475.00	44.60	0	1	0
4951793 200416	0149	7.9	97200.00	44.60	0	1	0
4951893 200416	0149	8.0	97925.00	44.52	0	1	0
4951992 200416	0149	8.1	100462.50	44.64	0	1	0
4952093 200416	0149	8.2	99262.50	44.77	0	1	0
4952193 200416	0149	8.3	97537.50	44.98	0	1	0
4952292 200416	0149	8.4	100400.00	45.01	0	1	0
4952393 200416	0149	8.5	98737.50	45.05	0	1	0
4952503 200416	0149	8.6	99887.50	45.01	0	1	0
4952603 200416	0149	8.7	98637.50	45.07	0	1	0
4952703 200416	0149	8.8	97925.00	45.10	0	1	0
4952803 200416	0149	8.9	97037.50	45.03	0	1	0
4952903 200416	0149	9.0	97100.00	45.02	0	1	0
4953003 200416	0149	9.1	96550.00	44.98	0	1	0
4953102 200416	0149	9.2	98837.50	44.81	0	1	0
4953202 200416	0149	9.3	97625.00	44.79	0	1	0
4953303 200416	0149	9.4	98075.00	44.79	0	1	0
4953403 200416	0149	9.5	98512.50	44.69	0	1	0
4953512 200416	0149	9.6	96825.00	44.68	0	1	0
4953613 200416	0149	9.7	98600.00	44.54	0	1	0
4953712 200416	0149	9.8	100300.00	44.54	0	1	0
4953812 200416	0149	9.9	99437.50	44.65	0	1	0
4953912 200416	0149	10.0	98537.50	44.75	0	1	0
4954011 200416	0149	10.1	97862.50	44.82	0	1	0
4954111 200416	0149	10.2	96087.50	44.88	0	1	0
4954211 200416	0149	10.3	98987.50	44.75	0	1	0
4954311 200416	0149	10.4	100025.00	44.82	0	1	0
4954411 200416	0149	10.5	98775.00	44.90	0	1	0
4954521 200416	0149	10.6	98975.00	44.91	0	1	0
4954620 200416	0149	10.7	100200.00	45.01	0	1	0
4954721 200416	0149	10.8	98287.50	45.08	0	1	0
4954811 200416	0149	10.9	96637.50	44.99	0	1	0
4954921 200416	0149	11.0	99050.00	44.87	0	1	0
4955021 200416	0149	11.1	99400.00	44.89	0	1	0
4955121 200416	0149	11.2	97950.00	44.96	0	1	0
4955221 200416	0149	11.3	98325.00	45.04	0	1	0
4955321 200416	0149	11.4	97375.00	45.01	0	1	0
4955421 200416	0149	11.5	97012.50	44.89	0	1	0
4955521 200416	0149	11.6	97275.00	44.81	0	1	0
4955621 200416	0149	11.7	98237.50	44.74	0	1	0
4955721 200416	0149	11.8	98812.50	44.65	0	1	0
4955821 200416	0149	11.9	98187.50	44.67	0	1	0
4955921 200416	0149	12.0	99362.50	44.74	0	1	0
4956020 200416	0149	12.1	100075.00	44.76	0	1	0
4956121 200416	0149	12.2	97762.50	44.79	0	1	0
4956221 200416	0149	12.3	98662.50	44.78	0	1	0
4956321 200416	0149	12.4	97875.00	44.79	0	1	0
4956421 200416	0149	12.5	96337.50	44.82	0	1	0
4956531 200416	0149	12.6	98050.00	44.79	0	1	0
4956631 200416	0149	12.7	99987.50	44.82	0	1	0
4956731 200416	0149	12.8	98675.00	44.90	0	1	0
4956831 200416	0149	12.9	96125.00	44.89	0	1	0
4956931 200416	0149	13.0	98962.50	44.80	0	1	0
4957031 200416	0149	13.1	96500.00	44.78	0	1	0
4957131 200416	0149	13.2	96887.50	44.62	0	1	0
4957230 200416	0149	13.3	101512.50	44.58	0	1	0
4957330 200416	0149	13.4	98012.50	44.71	0	1	0
4957430 200416	0149	13.5	99150.00	44.72	0	1	0
4957540 200416	0149	13.6	97912.50	44.84	0	1	0
4957641 200416	0149	13.7	96387.50	44.84	0	1	0
4957740 200416	0149	13.8	98350.00	44.68	0	1	0
4957840 200416	0149	13.9	97975.00	44.66	0	1	0
4957940 200416	0149	14.0	97550.00	44.74	0	1	0
4958040 200416	0149	14.1	99700.00	44.68	0	1	0
4958139 200416	0149	14.2	100262.50	44.82	0	1	0
4958240 200416	0149	14.3	96512.50	44.98	0	1	0
4958340 200416	0149	14.4	97612.50	44.75	0	1	0
4958440 200416	0149	14.5	98062.50	44.73	0	1	0
4958540 200416	0149	14.6	97050.00	44.68	0	1	0
4958650 200416	0149	14.7	97100.00	44.65	0	1	0
4958740 200416	0149	14.8	99250.00	44.68	0	1	0
4958840 200416	0149	14.9	99850.00	44.72	0	1	0
4958940 200416	0149	15.0	99275.00	44.80	0	1	0
4959040 200416	0149	15.1	98512.50	44.88	0	1	0
4959150 200416	0149	15.2	98612.50	44.83	0	1	0
4959240 200416	0149	15.3	98737.50	44.75	0	1	0
4959340 200416	0149	15.4	98550.00	44.85	0	1	0
4959440 200416	0149	15.5	96875.00	44.90	0	1	0
4959549 200416	0149	15.6	97600.00	44.84	0	1	0
4959649 200416	0149	15.7	100000.00	44.87	0	1	0
4959749 200416	0149	15.8	98412.50	45.00	0	1	0
4959850 200416	0149	15.9	96475.00	44.96	0	1	0
4959950 200416	0149	16.0	95337.50	44.81	0	1	0
5000049 200416	0149	16.1	99762.50	44.63	0	1	0
5000149 200416	0149	16.2	99087.50	44.69	0	1	0
5000249 200416	0149	16.3	97687.50	44.71	0	1	0
5000349 200416	0149	16.4	98437.50	44.66	0	1	0
5000449 200416	0149	16.5	97487.50	44.66	0	1	0
5000559 200416	0149	16.6	98500.00	44.68	0	1	0
5000658 200416	0149	16.7	101362.50	44.72	0	1	0
5000759 200416	0149	16.8	99125.00	44.78	0	1	0
5000859 200416	0149	16.9	96375.00	44.82	0	1	0
5000959 200416	0149	17.0	99600.00	44.81	0	1	0
5001059 200416	0149	17.1	98025.00	45.00	0	1	0
5001159 200416	0149	17.2	97587.50	44.93	0	1	0
5001259 200416	0149	17.3	94425.00	44.86	0	1	0
5001359 200416	0149	17.4	97300.00	44.71	0	1	0
5001459 200416	0149	17.5	98375.00	44.66	0	1	0
5001569 200416	0149	17.6	95925.00	44.70	0	1	0
5001669 200416	0149	17.7	98912.50	44.58	0	1	0
5001769 200416	0149	17.8	99525.00	44.47	0	1	0
5001869 200416	0149	17.9	97925.00	44.49	0	1	0
5001969 200416	0149	18.0	97037.50	44.56	0	1	0
5002069 200416	0149	18.1	98762.50	44.45	0	1	0
5002168 200416	0149	18.2	100650.00	44.48	0	1	0
5002269 200416	0149	18.3	97887.50	44.62	0	1	0
5002369 200416	0149	18.4	97675.00	44.77	0	1	0
5002469 200416	0149	18.5	95175.00	44.79	0	1	0
5002569 200416	0149	18.6	97850.00	44.65	0	1	0
5002669 200416	0149	18.7	99037.50	44.73	0	1	0
5002769 200416	0149	18.8	97500.00	44.74	0	1	0
5002868 200416	0149	18.9	100000.00	44.65	0	1	0
5002969 200416	0149	19.0	98975.00	44.74	0	1	0
5003069 200416	0149	19.1	99912.50	44.83	0	1	0
5003168 200416	0149	19.2	99550.00	44.88	0	1	0
5003268 200416	0149	19.3	97437.50	44.83	0	1	0
5003368 200416	0149	19.4	97237.50	44.81	0	1	0
5003468 200416	0149	19.5	98700.00	44.79	0	1	0
5003579 200416	0149	19.6	97462.50	44.95	0	1	0
5003678 200416	0149	19.7	97462.50	44.93	0	1	0
5003778 200416	0149	19.8	99450.00	44.86	0	1	0
5003879 200416	0149	19.9	96087.50	44.95	0	1	0
5003978 200416	0149	20.0	97912.50	44.77	0	1	0
5004078 200416	0149	20.1	99137.50	44.72	0	1	0
5004178 200416	0149	20.2	98450.00	44.69	0	1	0
5004278 200416	0149	20.3	99125.00	44.64	0	1	0
5004378 200416	0149	20.4	96750.00	44.72	0	1	0
5004478 200416	0149	20.5	99750.00	44.69	0	1	0
5004588 200416	0149	20.6	99575.00	44.74	0	1	0
5004688 200416	0149	20.7	97162.50	44.84	0	1	0
5004788 200416	0149	20.8	98625.00	44.82	0	1	0
5004888 200416	0149	20.9	99025.00	44.79	0	1	0
5004988 200416	0149	21.0	95750.00	44.92	0	1	0
5005088 200416	0149	21.1	97500.00	44.82	0	1	0
5005188 200416	0149	21.2	98350.00	44.75	0	1	0
5005288 200416	0149	21.3	97937.50	44.74	0	1	0
5005388 200416	0149	21.4	97300.00	44.69	0	1	0
5005488 200416	0149	21.5	98750.00	44.71	0	1	0
5005587 200416	0149	21.6	98787.50	44.67	0	1	0
5005698 200416	0149	21.7	97550.00	44.63	0	1	0
5005787 200416	0149	21.8	99475.00	44.65	0	1	0
5005888 200416	0149	21.9	97112.50	44.69	0	1	0
5005987 200416	0149	22.0	98225.00	44.60	0	1	0
5006087 200416	0149	22.1	95687.50	44.71	0	1	0
5006197 200416	0149	22.2	97737.50	44.63	0	1	0
5006287 200416	0149	22.3	98587.50	44.61	0	1	0
5006396 200416	0149	22.4	100550.00	44.63	0	1	0
5006487 200416	0149	22.5	98412.50	44.78	0	1	0
5006597 200416	0149	22.6	96562.50	44.77	0	1	0
5006697 200416	0149	22.7	97925.00	44.67	0	1	0
5006797 200416	0149	22.8	97850.00	44.68	0	1	0
5006897 200416	0149	22.9	99375.00	44.61	0	1	0
5006996 200416	0149	23.0	100450.00	44.71	0	1	0
5007097 200416	0149	23.1	98337.50	44.81	0	1	0
5007197 200416	0149	23.2	99637.50	44.93	0	1	0
5007296 200416	0149	23.3	102075.00	45.02	0	1	0
5007397 200416	0149	23.4	96425.00	45.17	0	1	0
5007497 200416	0149	23.5	97837.50	44.99	0	1	0
5007607 200416	0149	23.6	98675.00	44.96	0	1	0
5007707 200416	0149	23.7	98987.50	45.06	0	1	0
5007807 200416	0149	23.8	99900.00	45.10	0	1	0
5007907 200416	0149	23.9	98450.00	45.20	0	1	0
5008007 200416	0149	24.0	99500.00	45.15	0	1	0
5008106 200416	0149	24.1	100687.50	45.11	0	1	0
5008206 200416	0149	24.2	97300.00	45.22	0	1	0
5008306 200416	0149	24.3	98287.50	45.11	0	1	0
5008406 200416	0149	24.4	98925.00	44.94	0	1	0
5008505 200416	0149	24.5	100975.00	45.05	0	1	0
5008616 200416	0149	24.6	97887.50	45.20	0	1	0
5008716 200416	0149	24.7	96687.50	45.16	0	1	0
5008816 200416	0149	24.8	95800.00	45.06	0	1	0
5008916 200416	0149	24.9	98875.00	44.87	0	1	0
5009016 200416	0149	25.0	98312.50	44.89	0	1	0
5009116 200416	0149	25.1	99262.50	44.84	0	1	0
5009216 200416	0149	25.2	97537.50	44.77	0	1	0
5009316 200416	0149	25.3	97400.00	44.78	0	1	0
5009416 200416	0149	25.4	99400.00	44.74	0	1	0
5009516 200416	0149	25.5	99287.50	44.77	0	1	0
5009616 200416	0149	25.6	98900.00	44.69	0	1	0
5009726 200416	0149	25.7	96262.50	44.74	0	1	0
5009816 200416	0149	25.8	99637.50	44.72	0	1	0
5009915 200416	0149	25.9	97625.00	44.89	0	1	0
5010016 200416	0149	26.0	98350.00	44.83	0	1	0
5010115 200416	0149	26.1	96587.50	44.83	0	1	0
5010225 200416	0149	26.2	99525.00	44.71	0	1	0
5010315 200416	0149	26.3	97350.00	44.80	0	1	0
5010415 200416	0149	26.4	98450.00	44.80	0	1	0
5010515 200416	0149	26.5	96850.00	44.76	0	1	0
5010625 200416	0149	26.6	96150.00	44.65	0	1	0
5010725 200416	0149	26.7	97412.50	44.53	0	1	0
5010825 200416	0149	26.8	98962.50	44.58	0	1	0
5010925 200416	0149	26.9	99887.50	44.55	0	1	0
5011025 200416	0149	27.0	98975.00	44.65	0	1	0
5011125 200416	0149	27.1	96525.00	44.68	0	1	0
5011225 200416	0149	27.2	99362.50	44.67	0	1	0
5011325 200416	0149	27.3	98525.00	44.67	0	1	0
5011425 200416	0149	27.4	99525.00	44.72	0	1	0
5011525 200416	0149	27.5	99000.00	44.77	0	1	0
5011635 200416	0149	27.6	98025.00	44.86	0	1	0
5011735 200416	0149	27.7	97450.00	44.95	0	1	0
5011835 200416	0149	27.8	97262.50	44.95	0	1	0
5011935 200416	0149	27.9	97362.50	44.87	0	1	0
5012035 200416	0149	28.0	98200.00	44.76	0	1	0
5012134 200416	0149	28.1	97637.50	44.73	0	1	0
5012234 200416	0149	28.2	98100.00	44.78	0	1	0
5012334 200416	0149	28.3	98087.50	44.72	0	1	0
5012434 200416	0149	28.4	99725.00	44.70	0	1	0
5012534 200416	0149	28.5	97900.00	44.71	0	1	0
5012644 200416	0149	28.6	98525.00	44.66	0	1	0
5012744 200416	0149	28.7	97325.00	44.68	0	1	0
5012844 200416	0149	28.8	98850.00	44.68	0	1	0
5012934 200416	0149	28.9	98787.50	44.75	0	1	0
5013044 200416	0149	29.0	97625.00	44.81	0	1	0
5013144 200416	0149	29.1	96937.50	44.79	0	1	0
5013244 200416	0149	29.2	96675.00	44.75	0	1	0
5013344 200416	0149	29.3	98000.00	44.69	0	1	0
5013444 200416	0149	29.4	98987.50	44.69	0	1	0
5013543 200416	0149	29.5	100287.50	44.65	0	1	0
5013644 200416	0149	29.6	99575.00	44.76	0	1	0
5013744 200416	0149	29.7	98312.50	44.81	0	1	0
5013844 200416	0149	29.8	98075.00	44.85	0	1	0
5013944 200416	0149	29.9	99737.50	44.82	0	1	0
5014044 200416	0149	30.0	95750.00	44.86	0	1	0
5014144 200416	0149	30.1	98400.00	44.78	0	1	0
5014244 200416	0149	30.2	97987.50	44.84	0	1	0
5014344 200416	0149	30.3	97962.50	44.90	0	1	0
5014443 200416	0149	30.4	100200.00	44.90	0	1	0
5014544 200416	0149	30.5	98637.50	44.95	0	1	0
5014654 200416	0149	30.6	97387.50	44.88	0	1	0
5014754 200416	0149	30.7	98512.50	44.78	0	1	0
5014854 200416	0149	30.8	99012.50	44.79	0	1	0
5014954 200416	0149	30.9	98225.00	44.83	0	1	0
5015054 200416	0149	31.0	96225.00	44.76	0	1	0
5015154 200416	0149	31.1	96687.50	44.78	0	1	0
5015254 200416	0149	31.2	97862.50	44.71	0	1	0
5015353 200416	0149	31.3	96325.00	44.70	0	1	0
5015454 200416	0149	31.4	98037.50	44.63	0	1	0
5015553 200416	0149	31.5	98900.00	44.53	0	1	0
5015663 200416	0149	31.6	97762.50	44.54	0	1	0
5015763 200416	0149	31.7	96850.00	44.56	0	1	0
5015863 200416	0149	31.8	99612.50	44.48	0	1	0
5015963 200416	0149	31.9	97650.00	44.51	0	1	0
5016063 200416	0149	32.0	96362.50	44.49	0	1	0
5016163 200416	0149	32.1	98750.00	44.49	0	1	0
5016263 200416	0149	32.2	98775.00	44.59	0	1	0
5016363 200416	0149	32.3	98087.50	44.63	0	1	0
5016463 200416	0149	32.4	97000.00	44.71	0	1	0
5016563 200416	0149	32.5	96350.00	44.66	0	1	0
5016663 200416	0149	32.6	97312.50	44.54	0	1	0
5016773 200416	0149	32.7	96575.00	44.52	0	1	0
5016863 200416	0149	32.8	98762.50	44.51	0	1	0
5016963 200416	0149	32.9	99125.00	44.47	0	1	0
5017063 200416	0149	33.0	97787.50	44.54	0	1	0
5017163 200416	0149	33.1	99075.00	44.60	0	1	0
5017273 200416	0149	33.2	97787.50	44.62	0	1	0
5017363 200416	0149	33.3	98075.00	44.57	0	1	0
5017463 200416	0149	33.4	97887.50	44.57	0	1	0
5017563 200416	0149	33.5	95762.50	44.61	0	1	0
5017673 200416	0149	33.6	99950.00	44.59	0	1	0
5017772 200416	0149	33.7	98125.00	44.71	0	1	0
5017872 200416	0149	33.8	98500.00	44.78	0	1	0
5017972 200416	0149	33.9	99987.50	44.76	0	1	0
5018072 200416	0149	34.0	97612.50	44.80	0	1	0
5018172 200416	0149	34.1	98237.50	44.79	0	1	0
5018272 200416	0149	34.2	95787.50	44.76	0	1	0
5018372 200416	0149	34.3	98087.50	44.67	0	1	0
5018472 200416	0149	34.4	96537.50	44.67	0	1	0
5018572 200416	0149	34.5	98175.00	44.61	0	1	0
5018682 200416	0149	34.6	97537.50	44.72	0	1	0
5018782 200416	0149	34.7	96387.50	44.61	0	1	0
5018882 200416	0149	34.8	98575.00	44.53	0	1	0
5018982 200416	0149	34.9	98387.50	44.53	0	1	0
5019082 200416	0149	35.0	96225.00	44.46	0	1	0
5019182 200416	0149	35.1	97850.00	44.40	0	1	0
5019282 200416	0149	35.2	97500.00	44.38	0	1	0
5019382 200416	0149	35.3	99125.00	44.46	0	1	0
5019482 200416	0149	35.4	97150.00	44.50	0	1	0
5019582 200416	0149	35.5	97750.00	44.53	0	1	0
5019692 200416	0149	35.6	97350.00	44.51	0	1	0
5019791 200416	0149	35.7	100950.00	44.50	0	1	0
5019892 200416	0149	35.8	98537.50	44.71	0	1	0
5019991 200416	0149	35.9	98112.50	44.71	0	1	0
5020091 200416	0149	36.0	94875.00	44.69	0	1	0
5020191 200416	0149	36.1	99687.50	44.63	0	1	0
5020291 200416	0149	36.2	96450.00	44.72	0	1	0
5020391 200416	0149	36.3	97637.50	44.67	0	1	0
5020491 200416	0149	36.4	98250.00	44.60	0	1	0
5020591 200416	0149	36.5	98550.00	44.65	0	1	0
5020691 200416	0149	36.6	99050.00	44.69	0	1	0
5020791 200416	0149	36.7	96500.00	44.76	0	1	0
5020891 200416	0149	36.8	96637.50	44.56	0	1	0
5020991 200416	0149	36.9	97862.50	44.48	0	1	0
5021091 200416	0149	37.0	98112.50	44.47	0	1	0
5021191 200416	0149	37.1	98550.00	44.61	0	1	0
5021291 200416	0149	37.2	96587.50	44.56	0	1	0
5021390 200416	0149	37.3	100300.00	44.57	0	1	0
5021491 200416	0149	37.4	97437.50	44.69	0	1	0
5021590 200416	0149	37.5	100950.00	44.65	0	1	0
5021701 200416	0149	37.6	97262.50	44.76	0	1	0
5021801 200416	0149	37.7	96575.00	44.68	0	1	0
5021901 200416	0149	37.8	98225.00	44.68	0	1	0
5022001 200416	0149	37.9	99925.00	44.75	0	1	0
5022101 200416	0149	38.0	97825.00	44.85	0	1	0
5022201 200416	0149	38.1	98200.00	44.83	0	1	0
5022301 200416	0149	38.2	98712.50	44.82	0	1	0
5022401 200416	0149	38.3	96762.50	44.91	0	1	0
5022501 200416	0149	38.4	99500.00	44.75	0	1	0
5022601 200416	0149	38.5	96400.00	44.85	0	1	0
5022711 200416	0149	38.6	98637.50	44.64	0	1	0
5022811 200416	0149	38.7	98912.50	44.70	0	1	0
5022911 200416	0149	38.8	99500.00	44.81	0	1	0
5023011 200416	0149	38.9	98175.00	44.87	0	1	0
5023111 200416	0149	39.0	97262.50	44.79	0	1	0
5023210 200416	0149	39.1	100675.00	44.76	0	1	0
5023310 200416	0149	39.2	100750.00	44.87	0	1	0
5023411 200416	0149	39.3	98600.00	44.97	0	1	0
5023510 200416	0149	39.4	101162.50	45.05	0	1	0
5023610 200416	0149	39.5	100500.00	45.12	0	1	0
5023711 200416	0149	39.6	99525.00	45.31	0	1	0
5023821 200416	0149	39.7	99025.00	45.35	0	1	0
5023911 200416	0149	39.8	94362.50	45.35	0	1	0
5024010 200416	0149	39.9	98550.00	45.12	0	1	0
5024111 200416	0149	40.0	99187.50	45.14	0	1	0
5024210 200416	0149	40.1	97162.50	45.23	0	1	0
5024320 200416	0149	40.2	100762.50	45.07	0	1	0
5024410 200416	0149	40.3	98837.50	45.07	0	1	0
5024510 200416	0149	40.4	97537.50	45.08	0	1	0
5024611 200416	0149	40.5	98500.00	44.92	0	1	0
5024720 200416	0149	40.6	99725.00	44.83	0	1	0
5024820 200416	0149	40.7	96412.50	44.83	0	1	0
5024920 200416	0149	40.8	97512.50	44.72	0	1	0
5025019 200416	0149	40.9	100400.00	44.86	0	1	0
5025120 200416	0149	41.0	99837.50	44.94	0	1	0
5025220 200416	0149	41.1	97987.50	44.97	0	1	0
5025320 200416	0149	41.2	96975.00	45.01	0	1	0
5025420 200416	0149	41.3	97900.00	44.84	0	1	0
5025520 200416	0149	41.4	98525.00	44.80	0	1	0
5025620 200416	0149	41.5	97087.50	44.84	0	1	0
5025730 200416	0149	41.6	98925.00	44.78	0	1	0
5025830 200416	0149	41.7	98925.00	44.74	0	1	0
5025930 200416	0149	41.8	96662.50	44.85	0	1	0
5026030 200416	0149	41.9	97387.50	44.82	0	1	0
5026130 200416	0149	42.0	97900.00	44.68	0	1	0
5026230 200416	0149	42.1	99500.00	44.59	0	1	0
5026330 200416	0149	42.2	98887.50	44.66	0	1	0
5026429 200416	0149	42.3	95462.50	44.75	0	1	0
5026529 200416	0149	42.4	96950.00	44.64	0	1	0
5026630 200416	0149	42.5	99975.00	44.57	0	1	0
5026740 200416	0149	42.6	98487.50	44.70	0	1	0
5026840 200416	0149	42.7	99187.50	44.68	0	1	0
5026940 200416	0149	42.8	99425.00	44.69	0	1	0
5027039 200416	0149	42.9	100575.00	44.81	0	1	0
5027139 200416	0149	43.0	100437.50	44.96	0	1	0
5027239 200416	0149	43.1	99000.00	45.07	0	1	0
5027339 200416	0149	43.2	99650.00	45.05	0	1	0
5027439 200416	0149	43.3	97725.00	45.08	0	1	0
5027539 200416	0149	43.4	98100.00	45.18	0	1	0
5027639 200416	0149	43.5	97300.00	45.24	0	1	0
5027739 200416	0149	43.6	98862.50	45.11	0	1	0
5027839 200416	0149	43.7	98862.50	45.13	0	1	0
5027939 200416	0149	43.8	98025.00	45.12	0	1	0
5028039 200416	0149	43.9	99137.50	45.05	0	1	0
5028139 200416	0149	44.0	98100.00	44.99	0	1	0
5028239 200416	0149	44.1	98462.50	44.88	0	1	0
5028348 200416	0149	44.2	100325.00	44.86	0	1	0
5028439 200416	0149	44.3	95775.00	44.89	0	1	0
5028539 200416	0149	44.4	99725.00	44.80	0	1	0
5028639 200416	0149	44.5	99900.00	44.88	0	1	0
5028749 200416	0149	44.6	96237.50	44.99	0	1	0
5028849 200416	0149	44.7	95962.50	44.87	0	1	0
5028949 200416	0149	44.8	98375.00	44.74	0	1	0
5029049 200416	0149	44.9	99387.50	44.76	0	1	0
5029149 200416	0149	45.0	96750.00	44.77	0	1	0
5029249 200416	0149	45.1	98025.00	44.71	0	1	0
5029349 200416	0149	45.2	98487.50	44.69	0	1	0
5029449 200416	0149	45.3	98662.50	44.61	0	1	0
5029549 200416	0149	45.4	96787.50	44.74	0	1	0
5029649 200416	0149	45.5	97675.00	44.61	0	1	0
5029759 200416	0149	45.6	97925.00	44.51	0	1	0
5029859 200416	0149	45.7	97687.50	44.58	0	1	0
5029959 200416	0149	45.8	99562.50	44.66	0	1	0
5030059 200416	0149	45.9	98725.00	44.71	0	1	0
5030159 200416	0149	46.0	99650.00	44.68	0	1	0
5030259 200416	0149	46.1	95587.50	44.81	0	1	0
5030359 200416	0149	46.2	99375.00	44.70	0	1	0
5030459 200416	0149	46.3	99062.50	44.74	0	1	0
5030559 200416	0149	46.4	97887.50	44.76	0	1	0
5030659 200416	0149	46.5	98700.00	44.81	0	1	0
5030762 200416	0149	46.6	96975.00	44.86	0	1	0
5030862 200416	0149	46.7	96825.00	44.81	0	1	0
5030962 200416	0149	46.8	97362.50	44.78	0	1	0
5031061 200416	0149	46.9	100212.50	44.68	0	1	0
5031162 200416	0149	47.0	97137.50	44.74	0	1	0
5031262 200416	0149	47.1	97575.00	44.63	0	1	0
5031362 200416	0149	47.2	99437.50	44.72	0	1	0
5031462 200416	0149	47.3	96387.50	44.72	0	1	0
5031561 200416	0149	47.4	97637.50	44.60	0	1	0
5031661 200416	0149	47.5	97137.50	44.59	0	1	0
5031771 200416	0149	47.6	97487.50	44.52	0	1	0
5031872 200416	0149	47.7	97700.00	44.54	0	1	0
5031972 200416	0149	47.8	97562.50	44.58	0	1	0
5032071 200416	0149	47.9	97150.00	44.59	0	1	0
5032171 200416	0149	48.0	100275.00	44.45	0	1	0
5032271 200416	0149	48.1	98837.50	44.60	0	1	0
5032371 200416	0149	48.2	98987.50	44.65	0	1	0
5032471 200416	0149	48.3	96950.00	44.63	0	1	0
5032571 200416	0149	48.4	98475.00	44.66	0	1	0
5032671 200416	0149	48.5	99237.50	44.70	0	1	0
5032781 200416	0149	48.6	97612.50	44.79	0	1	0
5032881 200416	0149	48.7	98487.50	44.80	0	1	0
5032981 200416	0149	48.8	99437.50	44.83	0	1	0
5033081 200416	0149	48.9	98075.00	44.92	0	1	0
5033181 200416	0149	49.0	96000.00	44.96	0	1	0
5033281 200416	0149	49.1	97187.50	44.76	0	1	0
5033381 200416	0149	49.2	97600.00	44.69	0	1	0
5033481 200416	0149	49.3	99362.50	44.63	0	1	0
5033580 200416	0149	49.4	100075.00	44.74	0	1	0
5033681 200416	0149	49.5	99137.50	44.81	0	1	0
5033781 200416	0149	49.6	96487.50	44.80	0	1	0
5033881 200416	0149	49.7	98212.50	44.75	0	1	0
5033980 200416	0149	49.8	101137.50	44.74	0	1	0
5034081 200416	0149	49.9	97912.50	44.82	0	1	0
5034180 200416	0149	50.0	100075.00	44.81	0	1	0
5034281 200416	0149	50.1	97900.00	44.99	0	1	0
5034380 200416	0149	50.2	97462.50	45.03	0	1	0
5034480 200416	0149	50.3	97962.50	45.02	0	1	0
5034580 200416	0149	50.4	96750.00	44.96	0	1	0
5034680 200416	0149	50.5	96150.00	44.81	0	1	0
5034791 200416	0149	50.6	98475.00	44.67	0	1	0
5034890 200416	0149	50.7	98937.50	44.76	0	1	0
5034990 200416	0149	50.8	97312.50	44.79	0	1	0
5035090 200416	0149	50.9	98662.50	44.62	0	1	0
5035190 200416	0149	51.0	97350.00	44.66	0	1	0
5035290 200416	0149	51.1	99237.50	44.53	0	1	0
5035390 200416	0149	51.2	99112.50	44.59	0	1	0
5035490 200416	0149	51.3	97062.50	44.67	0	1	0
5035590 200416	0149	51.4	97537.50	44.63	0	1	0
5035690 200416	0149	51.5	98737.50	44.66	0	1	0
5035800 200416	0149	51.6	99712.50	44.78	0	1	0
5035900 200416	0149	51.7	99712.50	44.83	0	1	0
5036000 200416	0149	51.8	98987.50	44.87	0	1	0
5036100 200416	0149	51.9	97700.00	44.95	0	1	0
5036200 200416	0149	52.0	99075.00	44.90	0	1	0
5036300 200416	0149	52.1	98787.50	44.98	0	1	0
5036400 200416	0149	52.2	97175.00	44.96	0	1	0
5036499 200416	0149	52.3	100400.00	44.87	0	1	0
5036599 200416	0149	52.4	100450.00	45.02	0	1	0
5036699 200416	0149	52.5	100262.50	45.15	0	1	0
5036799 200416	0149	52.6	96600.00	45.22	0	1	0
5036909 200416	0149	52.7	98487.50	45.08	0	1	0
5036999 200416	0149	52.8	97500.00	45.03	0	1	0
5037099 200416	0149	52.9	99800.00	44.96	0	1	0
5037199 200416	0149	53.0	98050.00	45.05	0	1	0
5037299 200416	0149	53.1	97075.00	45.01	0	1	0
5037409 200416	0149	53.2	96287.50	44.93	0	1	0
5037499 200416	0149	53.3	98750.00	44.89	0	1	0
5037599 200416	0149	53.4	98537.50	44.82	0	1	0
5037709 200416	0149	53.5	98700.00	44.73	0	1	0
5037809 200416	0149	53.6	97250.00	44.66	0	1	0
5037909 200416	0149	53.7	98750.00	44.69	0	1	0
5038009 200416	0149	53.8	98312.50	44.70	0	1	0
5038109 200416	0149	53.9	99937.50	44.74	0	1	0
5038209 200416	0149	54.0	98387.50	44.74	0	1	0
5038309 200416	0149	54.1	98375.00	44.76	0	1	0
5038409 200416	0149	54.2	94525.00	44.82	0	1	0
5038509 200416	0149	54.3	97575.00	44.74	0	1	0
5038609 200416	0149	54.4	98662.50	44.69	0	1	0
5038709 200416	0149	54.5	97687.50	44.69	0	1	0
5038808 200416	0149	54.6	98512.50	44.65	0	1	0
5038918 200416	0149	54.7	97237.50	44.70	0	1	0
5039019 200416	0149	54.8	98312.50	44.63	0	1	0
5039118 200416	0149	54.9	96350.00	44.63	0	1	0
5039218 200416	0149	55.0	100050.00	44.47	0	1	0
5039318 200416	0149	55.1	98675.00	44.55	0	1	0
5039418 200416	0149	55.2	97662.50	44.56	0	1	0
5039518 200416	0149	55.3	96212.50	44.70	0	1	0
5039618 200416	0149	55.4	97700.00	44.64	0	1	0
5039718 200416	0149	55.5	98475.00	44.60	0	1	0
5039818 200416	0149	55.6	97550.00	44.63	0	1	0
5039928 200416	0149	55.7	95475.00	44.59	0	1	0
5040028 200416	0149	55.8	99250.00	44.51	0	1	0
5040128 200416	0149	55.9	97625.00	44.55	0	1	0
5040228 200416	0149	56.0	99575.00	44.61	0	1	0
5040328 200416	0149	56.1	98450.00	44.59	0	1	0
5040428 200416	0149	56.2	97337.50	44.58	0	1	0
5040528 200416	0149	56.3	98887.50	44.56	0	1	0
5040628 200416	0149	56.4	98400.00	44.68	0	1	0
5040728 200416	0149	56.5	99287.50	44.72	0	1	0
5040828 200416	0149	56.6	99037.50	44.75	0	1	0
5040937 200416	0149	56.7	100512.50	44.82	0	1	0
5041028 200416	0149	56.8	96737.50	45.05	0	1	0
5041127 200416	0149	56.9	100137.50	44.93	0	1	0
5041228 200416	0149	57.0	95937.50	45.05	0	1	0
5041328 200416	0149	57.1	96900.00	44.88	0	1	0
5041438 200416	0149	57.2	97600.00	44.81	0	1	0
5041528 200416	0149	57.3	97950.00	44.82	0	1	0
5041628 200416	0149	57.4	97037.50	44.78	0	1	0
5041727 200416	0149	57.5	96837.50	44.72	0	1	0
5041828 200416	0149	57.6	96912.50	44.61	0	1	0
5041937 200416	0149	57.7	97187.50	44.52	0	1	0
5042037 200416	0149	57.8	96825.00	44.37	0	1	0
5042137 200416	0149	57.9	97637.50	44.37	0	1	0
5042237 200416	0149	58.0	98162.50	44.26	0	1	0
5042337 200416	0149	58.1	98475.00	44.36	0	1	0
5042437 200416	0149	58.2	97762.50	44.43	0	1	0
5042537 200416	0149	58.3	99162.50	44.44	0	1	0
5042637 200416	0149	58.4	98612.50	44.49	0	1	0
5042737 200416	0149	58.5	96025.00	44.56	0	1	0
5042837 200416	0149	58.6	97925.00	44.52	0	1	0
5042947 200416	0149	58.7	98362.50	44.57	0	1	0
5043047 200416	0149	58.8	99287.50	44.62	0	1	0
5043147 200416	0149	58.9	99062.50	44.73	0	1	0
5043247 200416	0149	59.0	97300.00	44.80	0	1	0
5043347 200416	0149	59.1	96650.00	44.76	0	1	0
5043447 200416	0149	59.2	98362.50	44.68	0	1	0
5043546 200416	0149	59.3	100125.00	44.70	0	1	0
5043647 200416	0149	59.4	99262.50	44.75	0	1	0
5043747 200416	0149	59.5	99112.50	44.78	0	1	0
5043847 200416	0149	59.6	98200.00	44.92	0	1	0
5043957 200416	0149	59.7	98900.00	44.93	0	1	0
5044057 200416	0149	59.8	96862.50	44.95	0	1	0
5044147 200416	0149	59.9	98337.50	44.84	0	1	0
5044257 200416	0150	0.0	100900.00	44.81	0	1	0
5044347 200416	0150	0.1	97837.50	44.97	0	1	0
5044457 200416	0150	0.2	97425.00	45.03	0	1	0
5044556 200416	0150	0.3	103012.50	44.98	0	1	0
5044647 200416	0150	0.4	99075.00	45.11	0	1	0
5044747 200416	0150	0.5	98362.50	45.10	0	1	0
5044847 200416	0150	0.6	99350.00	45.07	0	1	0
5044957 200416	0150	0.7	96937.50	45.12	0	1	0
5045057 200416	0150	0.8	97625.00	45.03	0	1	0
5045157 200416	0150	0.9	98425.00	45.07	0	1	0
5045257 200416	0150	1.0	96887.50	45.07	0	1	0
5045357 200416	0150	1.1	99762.50	44.89	0	1	0
5045457 200416	0150	1.2	97350.00	44.98	0	1	0
5045557 200416	0150	1.3	97875.00	44.98	0	1	0
5045657 200416	0150	1.4	99762.50	44.74	0	1	0
5045757 200416	0150	1.5	99837.50	44.78	0	1	0
5045857 200416	0150	1.6	99037.50	44.84	0	1	0
5045967 200416	0150	1.7	99087.50	44.83	0	1	0
5046067 200416	0150	1.8	99787.50	44.92	0	1	0
5046167 200416	0150	1.9	98637.50	45.02	0	1	0
5046266 200416	0150	2.0	100075.00	45.03	0	1	0
5046366 200416	0150	2.1	98562.50	45.17	0	1	0
5046466 200416	0150	2.2	98337.50	45.12	0	1	0
5046566 200416	0150	2.3	98662.50	45.17	0	1	0
5046666 200416	0150	2.4	97512.50	45.20	0	1	0
5046766 200416	0150	2.5	99775.00	45.10	0	1	0
5046866 200416	0150	2.6	98637.50	45.10	0	1	0
5046976 200416	0150	2.7	99137.50	45.08	0	1	0
5047076 200416	0150	2.8	95662.50	45.08	0	1	0
5047176 200416	0150	2.9	95862.50	44.90	0	1	0
5047276 200416	0150	3.0	98937.50	44.77	0	1	0
5047376 200416	0150	3.1	97200.00	44.72	0	1	0
5047476 200416	0150	3.2	97300.00	44.66	0	1	0
5047576 200416	0150	3.3	98862.50	44.61	0	1	0
5047676 200416	0150	3.4	97012.50	44.62	0	1	0
5047776 200416	0150	3.5	97925.00	44.60	0	1	0
5047876 200416	0150	3.6	97250.00	44.51	0	1	0
5047976 200416	0150	3.7	97975.00	44.45	0	1	0
5048076 200416	0150	3.8	97712.50	44.40	0	1	0
5048175 200416	0150	3.9	100950.00	44.49	0	1	0
5048276 200416	0150	4.0	98550.00	44.72	0	1	0
5048376 200416	0150	4.1	96700.00	44.70	0	1	0
5048476 200416	0150	4.2	98212.50	44.68	0	1	0
5048576 200416	0150	4.3	98800.00	44.72	0	1	0
5048676 200416	0150	4.4	98112.50	44.72	0	1	0
5048776 200416	0150	4.5	98337.50	44.77	0	1	0
5048876 200416	0150	4.6	99612.50	44.79	0	1	0
5048986 200416	0150	4.7	98875.00	44.89	0	1	0
5049086 200416	0150	4.8	99975.00	44.93	0	1	0
5049185 200416	0150	4.9	95337.50	45.04	0	1	0
5049285 200416	0150	5.0	98987.50	44.78	0	1	0
5049385 200416	0150	5.1	98037.50	44.80	0	1	0
5049484 200416	0150	5.2	100350.00	44.86	0	1	0
5049585 200416	0150	5.3	99062.50	44.96	0	1	0
5049685 200416	0150	5.4	98500.00	44.97	0	1	0
5049785 200416	0150	5.5	97437.50	44.99	0	1	0
5049885 200416	0150	5.6	98275.00	44.95	0	1	0
5049995 200416	0150	5.7	98975.00	44.89	0	1	0
5050095 200416	0150	5.8	99587.50	44.89	0	1	0
5050195 200416	0150	5.9	96887.50	44.87	0	1	0
5050295 200416	0150	6.0	98925.00	44.94	0	1	0
5050395 200416	0150	6.1	96412.50	44.94	0	1	0
5050495 200416	0150	6.2	98700.00	44.87	0	1	0
5050595 200416	0150	6.3	97987.50	44.79	0	1	0
5050695 200416	0150	6.4	99225.00	44.75	0	1	0
5050795 200416	0150	6.5	98575.00	44.78	0	1	0
5050895 200416	0150	6.6	96962.50	44.83	0	1	0
5051005 200416	0150	6.7	95862.50	44.77	0	1	0
5051105 200416	0150	6.8	97050.00	44.63	0	1	0
5051205 200416	0150	6.9	98812.50	44.52	0	1	0
5051305 200416	0150	7.0	97025.00	44.60	0	1	0
5051404 200416	0150	7.1	97850.00	44.52	0	1	0
5051504 200416	0150	7.2	96937.50	44.58	0	1	0
5051604 200416	0150	7.3	99637.50	44.50	0	1	0
5051704 200416	0150	7.4	97550.00	44.58	0	1	0
5051804 200416	0150	7.5	99450.00	44.50	0	1	0
5051904 200416	0150	7.6	98575.00	44.54	0	1	0
5052004 200416	0150	7.7	97237.50	44.61	0	1	0
5052104 200416	0150	7.8	96500.00	44.68	0	1	0
5052204 200416	0150	7.9	98900.00	44.65	0	1	0
5052304 200416	0150	8.0	97500.00	44.65	0	1	0
5052404 200416	0150	8.1	97887.50	44.68	0	1	0
5052504 200416	0150	8.2	97887.50	44.68	0	1	0
5052604 200416	0150	8.3	99337.50	44.72	0	1	0
5052704 200416	0150	8.4	98300.00	44.71	0	1	0
5052804 200416	0150	8.5	99887.50	44.74	0	1	0
5052903 200416	0150	8.6	100512.50	44.76	0	1	0
5053014 200416	0150	8.7	97100.00	44.85	0	1	0
5053114 200416	0150	8.8	97850.00	44.84	0	1	0
5053214 200416	0150	8.9	96937.50	44.90	0	1	0
5053313 200416	0150	9.0	99512.50	44.81	0	1	0
5053413 200416	0150	9.1	99587.50	44.90	0	1	0
5053514 200416	0150	9.2	97450.00	44.98	0	1	0
5053613 200416	0150	9.3	97175.00	44.96	0	1	0
5053713 200416	0150	9.4	98425.00	44.86	0	1	0
5053813 200416	0150	9.5	96112.50	44.87	0	1	0
5053914 200416	0150	9.6	99050.00	44.70	0	1	0
5054023 200416	0150	9.7	97625.00	44.63	0	1	0
5054123 200416	0150	9.8	97625.00	44.66	0	1	0
5054223 200416	0150	9.9	96512.50	44.65	0	1	0
5054322 200416	0150	10.0	97425.00	44.63	0	1	0
5054422 200416	0150	10.1	96837.50	44.53	0	1	0
5054522 200416	0150	10.2	98175.00	44.41	0	1	0
5054622 200416	0150	10.3	96637.50	44.44	0	1	0
5054723 200416	0150	10.4	97650.00	44.42	0	1	0
5054823 200416	0150	10.5	96612.50	44.38	0	1	0
5054922 200416	0150	10.6	98137.50	44.41	0	1	0
5055032 200416	0150	10.7	98662.50	44.37	0	1	0
5055122 200416	0150	10.8	98662.50	44.41	0	1	0
5055222 200416	0150	10.9	98562.50	44.46	0	1	0
5055332 200416	0150	11.0	98525.00	44.55	0	1	0
5055432 200416	0150	11.1	98025.00	44.60	0	1	0
5055531 200416	0150	11.2	100200.00	44.65	0	1	0
5055632 200416	0150	11.3	99675.00	44.75	0	1	0
5055722 200416	0150	11.4	98225.00	44.88	0	1	0
5055832 200416	0150	11.5	96950.00	44.91	0	1	0
5055932 200416	0150	11.6	96550.00	44.92	0	1	0
5056032 200416	0150	11.7	97950.00	44.85	0	1	0
5056132 200416	0150	11.8	97950.00	44.82	0	1	0
5056232 200416	0150	11.9	99350.00	44.79	0	1	0
5056331 200416	0150	12.0	100125.00	44.82	0	1	0
5056431 200416	0150	12.1	99100.00	44.90	0	1	0
5056531 200416	0150	12.2	97150.00	44.94	0	1	0
5056631 200416	0150	12.3	99900.00	44.81	0	1	0
5056731 200416	0150	12.4	96175.00	44.82	0	1	0
5056831 200416	0150	12.5	99950.00	44.72	0	1	0
5056931 200416	0150	12.6	97362.50	44.86	0	1	0
5057041 200416	0150	12.7	96412.50	44.90	0	1	0
5057141 200416	0150	12.8	98075.00	44.83	0	1	0
5057241 200416	0150	12.9	99887.50	44.83	0	1	0
5057341 200416	0150	13.0	99575.00	44.86	0	1	0
5057441 200416	0150	13.1	98487.50	44.83	0	1	0
5057541 200416	0150	13.2	95950.00	44.80	0	1	0
5057641 200416	0150	13.3	97600.00	44.75	0	1	0
5057741 200416	0150	13.4	98875.00	44.65	0	1	0
5057841 200416	0150	13.5	96975.00	44.77	0	1	0
5057941 200416	0150	13.6	98737.50	44.63	0	1	0
5058051 200416	0150	13.7	98587.50	44.70	0	1	0
5058151 200416	0150	13.8	98587.50	44.79	0	1	0
5058251 200416	0150	13.9	98900.00	44.82	0	1	0
5058351 200416	0150	14.0	98887.50	44.77	0	1	0
5058450 200416	0150	14.1	100400.00	44.74	0	1	0
5058550 200416	0150	14.2	99312.50	44.83	0	1	0
5058650 200416	0150	14.3	100162.50	44.98	0	1	0
5058750 200416	0150	14.4	97962.50	45.09	0	1	0
5058850 200416	0150	14.5	99162.50	45.05	0	1	0
5058950 200416	0150	14.6	99600.00	45.15	0	1	0
5059060 200416	0150	14.7	96725.00	45.19	0	1	0
5059150 200416	0150	14.8	96725.00	45.11	0	1	0
5059250 200416	0150	14.9	99075.00	45.02	0	1	0
5059350 200416	0150	15.0	97125.00	45.03	0	1	0
5059450 200416	0150	15.1	99350.00	44.95	0	1	0
5059559 200416	0150	15.2	100812.50	44.90	0	1	0
5059650 200416	0150	15.3	95487.50	44.97	0	1	0
5059750 200416	0150	15.4	99325.00	44.76	0	1	0
5059859 200416	0150	15.5	100437.50	44.82	0	1	0
5059950 200416	0150	15.6	98212.50	44.88	0	1	0
5100060 200416	0150	15.7	97850.00	44.82	0	1	0
5100160 200416	0150	15.8	97850.00	44.87	0	1	0
5100260 200416	0150	15.9	98625.00	44.92	0	1	0
5100360 200416	0150	16.0	98737.50	44.90	0	1	0
5100460 200416	0150	16.1	99650.00	44.97	0	1	0
5100560 200416	0150	16.2	98412.50	44.98	0	1	0
5100660 200416	0150	16.3	97775.00	44.88	0	1	0
5100760 200416	0150	16.4	98587.50	44.98	0	1	0
5100860 200416	0150	16.5	97375.00	44.95	0	1	0
5100960 200416	0150	16.6	96750.00	44.81	0	1	0
5101070 200416	0150	16.7	98387.50	44.74	0	1	0
5101170 200416	0150	16.8	98387.50	44.77	0	1	0
5101270 200416	0150	16.9	97162.50	44.79	0	1	0
5101370 200416	0150	17.0	98912.50	44.73	0	1	0
5101470 200416	0150	17.1	95612.50	44.73	0	1	0
5101570 200416	0150	17.2	98712.50	44.55	0	1	0
5101670 200416	0150	17.3	97612.50	44.56	0	1	0
5101770 200416	0150	17.4	99712.50	44.56	0	1	0
5101870 200416	0150	17.5	98162.50	44.61	0	1	0
5101969 200416	0150	17.6	100225.00	44.64	0	1	0
5102080 200416	0150	17.7	98687.50	44.80	0	1	0
5102180 200416	0150	17.8	97000.00	44.81	0	1	0
5102270 200416	0150	17.9	98637.50	44.75	0	1	0
5102380 200416	0150	18.0	96900.00	44.82	0	1	0
5102479 200416	0150	18.1	101062.50	44.73	0	1	0
5102580 200416	0150	18.2	98725.00	44.97	0	1	0
5102680 200416	0150	18.3	99650.00	44.97	0	1	0
5102780 200416	0150	18.4	96475.00	45.06	0	1	0
5102880 200416	0150	18.5	98512.50	44.92	0	1	0
5102980 200416	0150	18.6	99087.50	44.93	0	1	0
5103079 200416	0150	18.7	99712.50	44.88	0	1	0
5103180 200416	0150	18.8	99712.50	44.93	0	1	0
5103279 200416	0150	18.9	98925.00	45.05	0	1	0
5103378 200416	0150	19.0	100575.00	45.06	0	1	0
5103479 200416	0150	19.1	97325.00	45.23	0	1	0
5103589 200416	0150	19.2	100200.00	45.06	0	1	0
5103678 200416	0150	19.3	100525.00	45.13	0	1	0
5103779 200416	0150	19.4	97175.00	45.17	0	1	0
5103879 200416	0150	19.5	98187.50	45.20	0	1	0
5103979 200416	0150	19.6	98525.00	45.18	0	1	0
5104089 200416	0150	19.7	98500.00	45.16	0	1	0
5104189 200416	0150	19.8	98862.50	45.10	0	1	0
5104289 200416	0150	19.9	97887.50	45.07	0	1	0
5104389 200416	0150	20.0	98500.00	45.02	0	1	0
5104488 200416	0150	20.1	100437.50	44.93	0	1	0
5104589 200416	0150	20.2	99725.00	45.07	0	1	0
5104689 200416	0150	20.3	99137.50	45.04	0	1	0
5104789 200416	0150	20.4	96325.00	44.98	0	1	0
5104889 200416	0150	20.5	98362.50	44.94	0	1	0
5104989 200416	0150	20.6	99725.00	44.95	0	1	0
5105099 200416	0150	20.7	98737.50	45.01	0	1	0
5105199 200416	0150	20.8	98737.50	45.02	0	1	0
5105298 200416	0150	20.9	101075.00	45.01	0	1	0
5105399 200416	0150	21.0	96050.00	45.15	0	1	0
5105499 200416	0150	21.1	98450.00	45.04	0	1	0
5105599 200416	0150	21.2	99075.00	44.95	0	1	0
5105699 200416	0150	21.3	98925.00	44.93	0	1	0
5105799 200416	0150	21.4	98737.50	44.92	0	1	0
5105899 200416	0150	21.5	98662.50	45.02	0	1	0
5105999 200416	0150	21.6	97300.00	45.04	0	1	0
5106109 200416	0150	21.7	99437.50	44.93	0	1	0
5106199 200416	0150	21.8	99437.50	44.96	0	1	0
5106299 200416	0150	21.9	99362.50	44.99	0	1	0
5106399 200416	0150	22.0	98862.50	44.91	0	1	0
5106499 200416	0150	22.1	98887.50	45.04	0	1	0
5106609 200416	0150	22.2	99237.50	45.06	0	1	0
5106699 200416	0150	22.3	96150.00	45.07	0	1	0
5106798 200416	0150	22.4	100025.00	44.94	0	1	0
5106898 200416	0150	22.5	97887.50	45.00	0	1	0
5106998 200416	0150	22.6	97850.00	44.97	0	1	0
5107108 200416	0150	22.7	98075.00	44.99	0	1	0
5107208 200416	0150	22.8	97587.50	44.93	0	1	0
5107308 200416	0150	22.9	98137.50	44.85	0	1	0
5107408 200416	0150	23.0	99150.00	44.79	0	1	0
5107508 200416	0150	23.1	99187.50	44.80	0	1	0
5107608 200416	0150	23.2	98000.00	44.82	0	1	0
5107707 200416	0150	23.3	100600.00	44.76	0	1	0
5107808 200416	0150	23.4	97312.50	44.96	0	1	0
5107908 200416	0150	23.5	98825.00	44.84	0	1	0
5108008 200416	0150	23.6	98862.50	44.88	0	1	0
5108118 200416	0150	23.7	96587.50	44.93	0	1	0
5108218 200416	0150	23.8	96587.50	44.86	0	1	0
5108318 200416	0150	23.9	99025.00	44.82	0	1	0
5108418 200416	0150	24.0	97887.50	44.86	0	1	0
5108518 200416	0150	24.1	98112.50	44.80	0	1	0
5108618 200416	0150	24.2	97912.50	44.75	0	1	0
5108718 200416	0150	24.3	99012.50	44.75	0	1	0
5108818 200416	0150	24.4	99337.50	44.68	0	1	0
5108918 200416	0150	24.5	96537.50	44.77	0	1	0
5109018 200416	0150	24.6	97900.00	44.66	0	1	0
5109128 200416	0150	24.7	99150.00	44.62	0	1	0
5109228 200416	0150	24.8	99275.00	44.74	0	1	0
5109327 200416	0150	24.9	101250.00	44.86	0	1	0
5109428 200416	0150	25.0	98237.50	44.96	0	1	0
5109528 200416	0150	25.1	97825.00	44.97	0	1	0
5109628 200416	0150	25.2	97950.00	44.96	0	1	0
5109728 200416	0150	25.3	97212.50	44.96	0	1	0
5109827 200416	0150	25.4	98212.50	44.88	0	1	0
5109927 200416	0150	25.5	97712.50	44.83	0	1	0
5110028 200416	0150	25.6	96500.00	44.88	0	1	0
5110127 200416	0150	25.7	97962.50	44.82	0	1	0
5110227 200416	0150	25.8	99900.00	44.77	0	1	0
5110327 200416	0150	25.9	99387.50	44.79	0	1	0
5110427 200416	0150	26.0	99650.00	44.71	0	1	0
5110527 200416	0150	26.1	96587.50	44.77	0	1	0
5110627 200416	0150	26.2	98112.50	44.72	0	1	0
5110727 200416	0150	26.3	98912.50	44.73	0	1	0
5110827 200416	0150	26.4	98200.00	44.80	0	1	0
5110927 200416	0150	26.5	97937.50	44.80	0	1	0
5111027 200416	0150	26.6	98962.50	44.81	0	1	0
5111137 200416	0150	26.7	98250.00	44.92	0	1	0
5111237 200416	0150	26.8	99150.00	44.94	0	1	0
5111337 200416	0150	26.9	95212.50	44.90	0	1	0
5111437 200416	0150	27.0	98437.50	44.71	0	1	0
5111537 200416	0150	27.1	98162.50	44.66	0	1	0
5111637 200416	0150	27.2	98975.00	44.73	0	1	0
5111737 200416	0150	27.3	99662.50	44.77	0	1	0
5111837 200416	0150	27.4	98612.50	44.80	0	1	0
5111937 200416	0150	27.5	98962.50	44.82	0	1	0
5112037 200416	0150	27.6	98400.00	44.87	0	1	0
5112147 200416	0150	27.7	98637.50	44.84	0	1	0
5112247 200416	0150	27.8	97662.50	44.86	0	1	0
5112346 200416	0150	27.9	100062.50	44.79	0	1	0
5112447 200416	0150	28.0	97887.50	45.01	0	1	0
5112546 200416	0150	28.1	98975.00	44.99	0	1	0
5112646 200416	0150	28.2	98750.00	45.02	0	1	0
5112746 200416	0150	28.3	97662.50	45.01	0	1	0
5112846 200416	0150	28.4	98662.50	44.92	0	1	0
5112945 200416	0150	28.5	100787.50	44.92	0	1	0
5113046 200416	0150	28.6	98487.50	45.01	0	1	0
5113156 200416	0150	28.7	99262.50	45.01	0	1	0
5113246 200416	0150	28.8	97437.50	45.04	0	1	0
5113346 200416	0150	28.9	98975.00	45.03	0	1	0
5113446 200416	0150	29.0	98675.00	44.98	0	1	0
5113546 200416	0150	29.1	97512.50	45.02	0	1	0
5113656 200416	0150	29.2	97112.50	44.95	0	1	0
5113746 200416	0150	29.3	96400.00	44.88	0	1	0
5113846 200416	0150	29.4	98662.50	44.82	0	1	0
5113946 200416	0150	29.5	98000.00	44.82	0	1	0
5114046 200416	0150	29.6	98712.50	44.69	0	1	0
5114156 200416	0150	29.7	99150.00	44.70	0	1	0
5114256 200416	0150	29.8	98200.00	44.70	0	1	0
5114356 200416	0150	29.9	97587.50	44.73	0	1	0
5114456 200416	0150	30.0	98737.50	44.67	0	1	0
5114556 200416	0150	30.1	98212.50	44.67	0	1	0
5114656 200416	0150	30.2	99175.00	44.70	0	1	0
5114756 200416	0150	30.3	96025.00	44.80	0	1	0
5114856 200416	0150	30.4	97375.00	44.78	0	1	0
5114956 200416	0150	30.5	98975.00	44.72	0	1	0
5115056 200416	0150	30.6	99662.50	44.77	0	1	0
5115166 200416	0150	30.7	99150.00	44.81	0	1	0
5115265 200416	0150	30.8	100225.00	44.81	0	1	0
5115365 200416	0150	30.9	96650.00	44.90	0	1	0
5115465 200416	0150	31.0	98750.00	44.86	0	1	0
5115565 200416	0150	31.1	100212.50	44.86	0	1	0
5115664 200416	0150	31.2	100437.50	44.95	0	1	0
5115765 200416	0150	31.3	98500.00	45.01	0	1	0
5115865 200416	0150	31.4	97787.50	45.12	0	1	0
5115965 200416	0150	31.5	93750.00	45.14	0	1	0
5116065 200416	0150	31.6	98425.00	44.90	0	1	0
5116174 200416	0150	31.7	100325.00	44.84	0	1	0
5116275 200416	0150	31.8	96875.00	44.90	0	1	0
5116375 200416	0150	31.9	99462.50	44.75	0	1	0
5116475 200416	0150	32.0	98725.00	44.87	0	1	0
5116575 200416	0150	32.1	98550.00	44.87	0	1	0
5116675 200416	0150	32.2	99112.50	44.80	0	1	0
5116775 200416	0150	32.3	99762.50	44.74	0	1	0
5116875 200416	0150	32.4	98825.00	44.79	0	1	0
5116975 200416	0150	32.5	98487.50	44.84	0	1	0
5117075 200416	0150	32.6	97625.00	45.05	0	1	0
5117174 200416	0150	32.7	98187.50	45.02	0	1	0
5117274 200416	0150	32.8	99150.00	44.92	0	1	0
5117374 200416	0150	32.9	98712.50	45.02	0	1	0
5117474 200416	0150	33.0	99587.50	44.99	0	1	0
5117574 200416	0150	33.1	99350.00	45.03	0	1	0
5117684 200416	0150	33.2	98000.00	45.07	0	1	0
5117774 200416	0150	33.3	97475.00	45.02	0	1	0
5117874 200416	0150	33.4	98387.50	44.91	0	1	0
5117974 200416	0150	33.5	98287.50	44.89	0	1	0
5118074 200416	0150	33.6	98150.00	44.88	0	1	0
5118184 200416	0150	33.7	95837.50	44.91	0	1	0
5118284 200416	0150	33.8	95837.50	44.80	0	1	0
5118384 200416	0150	33.9	98662.50	44.65	0	1	0
5118484 200416	0150	34.0	97650.00	44.65	0	1	0
5118583 200416	0150	34.1	100175.00	44.56	0	1	0
5118684 200416	0150	34.2	99725.00	44.60	0	1	0
5118784 200416	0150	34.3	97737.50	44.68	0	1	0
5118884 200416	0150	34.4	97062.50	44.69	0	1	0
5118984 200416	0150	34.5	97200.00	44.63	0	1	0
5119084 200416	0150	34.6	99337.50	44.58	0	1	0
5119194 200416	0150	34.7	97550.00	44.64	0	1	0
5119294 200416	0150	34.8	97550.00	44.71	0	1	0
5119394 200416	0150	34.9	98200.00	44.79	0	1	0
5119493 200416	0150	35.0	100275.00	44.77	0	1	0
5119593 200416	0150	35.1	98737.50	44.89	0	1	0
5119693 200416	0150	35.2	97900.00	44.82	0	1	0
5119793 200416	0150	35.3	97375.00	44.74	0	1	0
5119893 200416	0150	35.4	98437.50	44.72	0	1	0
5119992 200416	0150	35.5	100875.00	44.79	0	1	0
5120093 200416	0150	35.6	96687.50	44.95	0	1	0
5120203 200416	0150	35.7	98075.00	44.83	0	1	0
5120303 200416	0150	35.8	99375.00	44.86	0	1	0
5120402 200416	0150	35.9	100225.00	44.94	0	1	0
5120502 200416	0150	36.0	101350.00	45.03	0	1	0
5120603 200416	0150	36.1	96725.00	45.08	0	1	0
5120704 200416	0150	36.2	99725.00	44.99	0	1	0
5120803 200416	0150	36.3	100787.50	45.07	0	1	0
5120893 200416	0150	36.4	97712.50	45.22	0	1	0
5121003 200416	0150	36.5	99137.50	45.19	0	1	0
5121103 200416	0150	36.6	97950.00	45.11	0	1	0
5121203 200416	0150	36.7	99250.00	45.17	0	1	0
5121302 200416	0150	36.8	100437.50	45.22	0	1	0
5121403 200416	0150	36.9	96912.50	45.27	0	1	0
5121503 200416	0150	37.0	98475.00	45.12	0	1	0
5121603 200416	0150	37.1	98425.00	44.99	0	1	0
5121703 200416	0150	37.2	98600.00	45.07	0	1	0
5121803 200416	0150	37.3	98737.50	45.02	0	1	0
5121903 200416	0150	37.4	97825.00	44.92	0	1	0
5122003 200416	0150	37.5	96800.00	44.93	0	1	0
5122103 200416	0150	37.6	99637.50	44.82	0	1	0
5122213 200416	0150	37.7	98325.00	44.90	0	1	0
5122313 200416	0150	37.8	98562.50	44.86	0	1	0
5122413 200416	0150	37.9	98225.00	44.77	0	1	0
5122512 200416	0150	38.0	100687.50	44.83	0	1	0
5122613 200416	0150	38.1	99800.00	44.93	0	1	0
5122713 200416	0150	38.2	96050.00	44.99	0	1	0
5122813 200416	0150	38.3	97025.00	44.88	0	1	0
5122913 200416	0150	38.4	98000.00	44.80	0	1	0
5123013 200416	0150	38.5	97750.00	44.81	0	1	0
5123112 200416	0150	38.6	98937.50	44.85	0	1	0
5123222 200416	0150	38.7	98437.50	44.82	0	1	0
5123322 200416	0150	38.8	97887.50	44.83	0	1	0
5123422 200416	0150	38.9	98637.50	44.80	0	1	0
5123522 200416	0150	39.0	97225.00	44.81	0	1	0
5123622 200416	0150	39.1	97662.50	44.66	0	1	0
5123722 200416	0150	39.2	97812.50	44.56	0	1	0
5123822 200416	0150	39.3	97962.50	44.64	0	1	0
5123922 200416	0150	39.4	98975.00	44.68	0	1	0
5124022 200416	0150	39.5	99162.50	44.73	0	1	0
5124122 200416	0150	39.6	99437.50	44.79	0	1	0
5124231 200416	0150	39.7	100325.00	44.81	0	1	0
5124322 200416	0150	39.8	98037.50	44.90	0	1	0
5124422 200416	0150	39.9	98637.50	44.91	0	1	0
5124521 200416	0150	40.0	101012.50	44.91	0	1	0
5124622 200416	0150	40.1	99900.00	45.08	0	1	0
5124732 200416	0150	40.2	96187.50	45.18	0	1	0
5124822 200416	0150	40.3	99500.00	45.10	0	1	0
5124922 200416	0150	40.4	97537.50	45.17	0	1	0
5125022 200416	0150	40.5	99525.00	45.11	0	1	0
5125122 200416	0150	40.6	96400.00	45.12	0	1	0
5125232 200416	0150	40.7	93775.00	44.99	0	1	0
5125332 200416	0150	40.8	98175.00	44.69	0	1	0
5125432 200416	0150	40.9	97500.00	44.70	0	1	0
5125532 200416	0150	41.0	96362.50	44.65	0	1	0
5125631 200416	0150	41.1	99162.50	44.44	0	1	0
5125731 200416	0150	41.2	99212.50	44.41	0	1	0
5125831 200416	0150	41.3	101025.00	44.54	0	1	0
5125931 200416	0150	41.4	99787.50	44.61	0	1	0
5126031 200416	0150	41.5	98637.50	44.71	0	1	0
5126131 200416	0150	41.6	98687.50	44.67	0	1	0
5126241 200416	0150	41.7	96275.00	44.77	0	1	0
5126341 200416	0150	41.8	98087.50	44.89	0	1	0
5126441 200416	0150	41.9	97212.50	44.88	0	1	0
5126541 200416	0150	42.0	97162.50	44.87	0	1	0
5126641 200416	0150	42.1	99937.50	44.91	0	1	0
5126741 200416	0150	42.2	98500.00	44.94	0	1	0
5126841 200416	0150	42.3	99962.50	44.91	0	1	0
5126941 200416	0150	42.4	99287.50	44.86	0	1	0
5127041 200416	0150	42.5	96412.50	44.84	0	1	0
5127141 200416	0150	42.6	99075.00	44.74	0	1	0
5127251 200416	0150	42.7	99162.50	44.76	0	1	0
5127351 200416	0150	42.8	97600.00	44.89	0	1	0
5127451 200416	0150	42.9	98387.50	44.86	0	1	0
5127551 200416	0150	43.0	98512.50	44.92	0	1	0
5127650 200416	0150	43.1	99162.50	44.98	0	1	0
5127750 200416	0150	43.2	97512.50	44.94	0	1	0
5127850 200416	0150	43.3	101137.50	44.90	0	1	0
5127950 200416	0150	43.4	98612.50	44.95	0	1	0
5128050 200416	0150	43.5	98112.50	44.92	0	1	0
5128150 200416	0150	43.6	98425.00	45.00	0	1	0
5128250 200416	0150	43.7	98900.00	44.97	0	1	0
5128350 200416	0150	43.8	98600.00	44.96	0	1	0
5128450 200416	0150	43.9	99612.50	45.00	0	1	0
5128550 200416	0150	44.0	94987.50	45.06	0	1	0
5128650 200416	0150	44.1	98312.50	44.90	0	1	0
5128750 200416	0150	44.2	99050.00	44.86	0	1	0
5128850 200416	0150	44.3	96387.50	44.93	0	1	0
5128950 200416	0150	44.4	98487.50	44.72	0	1	0
5129050 200416	0150	44.5	98250.00	44.71	0	1	0
5129150 200416	0150	44.6	96612.50	44.72	0	1	0
5129260 200416	0150	44.7	98437.50	44.63	0	1	0
5129360 200416	0150	44.8	96962.50	44.61	0	1	0
5129460 200416	0150	44.9	98800.00	44.54	0	1	0
5129560 200416	0150	45.0	98675.00	44.50	0	1	0
5129660 200416	0150	45.1	99250.00	44.67	0	1	0
5129760 200416	0150	45.2	99562.50	44.71	0	1	0
5129860 200416	0150	45.3	99487.50	44.73	0	1	0
5129960 200416	0150	45.4	98875.00	44.87	0	1	0
5130060 200416	0150	45.5	98525.00	44.89	0	1	0
5130160 200416	0150	45.6	98387.50	44.90	0	1	0
5130269 200416	0150	45.7	97287.50	44.98	0	1	0
5130369 200416	0150	45.8	101012.50	44.93	0	1	0
5130468 200416	0150	45.9	100875.00	45.11	0	1	0
5130569 200416	0150	46.0	100012.50	45.21	0	1	0
5130670 200416	0150	46.1	96350.00	45.27	0	1	0
5130764 200416	0150	46.2	99412.50	45.14	0	1	0
5130863 200416	0150	46.3	98875.00	45.13	0	1	0
5130963 200416	0150	46.4	100562.50	45.10	0	1	0
5131063 200416	0150	46.5	99825.00	45.18	0	1	0
5131163 200416	0150	46.6	97800.00	45.24	0	1	0
5131272 200416	0150	46.7	101250.00	45.21	0	1	0
5131373 200416	0150	46.8	98187.50	45.39	0	1	0
5131473 200416	0150	46.9	98300.00	45.26	0	1	0
5131573 200416	0150	47.0	98662.50	45.15	0	1	0
5131673 200416	0150	47.1	97825.00	45.09	0	1	0
5131773 200416	0150	47.2	99012.50	45.15	0	1	0
5131873 200416	0150	47.3	97337.50	45.13	0	1	0
5131973 200416	0150	47.4	99450.00	45.06	0	1	0
5132073 200416	0150	47.5	99662.50	45.01	0	1	0
5132172 200416	0150	47.6	101275.00	45.01	0	1	0
5132273 200416	0150	47.7	97912.50	45.16	0	1	0
5132382 200416	0150	47.8	100450.00	45.01	0	1	0
5132483 200416	0150	47.9	98650.00	45.11	0	1	0
5132583 200416	0150	48.0	98725.00	45.13	0	1	0
5132682 200416	0150	48.1	100125.00	45.13	0	1	0
5132783 200416	0150	48.2	97925.00	45.24	0	1	0
5132883 200416	0150	48.3	96312.50	45.19	0	1	0
5132983 200416	0150	48.4	99387.50	45.14	0	1	0
5133083 200416	0150	48.5	98750.00	45.14	0	1	0
5133183 200416	0150	48.6	99225.00	45.10	0	1	0
5133283 200416	0150	48.7	99725.00	45.01	0	1	0
5133383 200416	0150	48.8	98862.50	45.09	0	1	0
5133483 200416	0150	48.9	99087.50	45.02	0	1	0
5133593 200416	0150	49.0	97275.00	45.04	0	1	0
5133682 200416	0150	49.1	98062.50	44.97	0	1	0
5133792 200416	0150	49.2	100525.00	44.88	0	1	0
5133892 200416	0150	49.3	97675.00	44.99	0	1	0
5133982 200416	0150	49.4	98287.50	45.06	0	1	0
5134092 200416	0150	49.5	97212.50	45.01	0	1	0
5134192 200416	0150	49.6	97062.50	44.94	0	1	0
5134292 200416	0150	49.7	98625.00	44.84	0	1	0
5134392 200416	0150	49.8	97912.50	44.79	0	1	0
5134492 200416	0150	49.9	97912.50	44.75	0	1	0
5134592 200416	0150	50.0	98175.00	44.69	0	1	0
5134692 200416	0150	50.1	95987.50	44.74	0	1	0
5134792 200416	0150	50.2	99962.50	44.64	0	1	0
5134891 200416	0150	50.3	100537.50	44.62	0	1	0
5134992 200416	0150	50.4	96475.00	44.75	0	1	0
5135092 200416	0150	50.5	99062.50	44.66	0	1	0
5135192 200416	0150	50.6	98962.50	44.75	0	1	0
5135292 200416	0150	50.7	98375.00	44.83	0	1	0
5135401 200416	0150	50.8	97825.00	44.82	0	1	0
5135502 200416	0150	50.9	97825.00	44.82	0	1	0
5135601 200416	0150	51.0	97050.00	44.81	0	1	0
5135701 200416	0150	51.1	98737.50	44.76	0	1	0
5135801 200416	0150	51.2	98550.00	44.89	0	1	0
5135901 200416	0150	51.3	96550.00	44.82	0	1	0
5136001 200416	0150	51.4	98150.00	44.64	0	1	0
5136102 200416	0150	51.5	98825.00	44.72	0	1	0
5136202 200416	0150	51.6	97875.00	44.71	0	1	0
5136301 200416	0150	51.7	98837.50	44.66	0	1	0
5136411 200416	0150	51.8	99312.50	44.68	0	1	0
5136511 200416	0150	51.9	99312.50	44.75	0	1	0
5136611 200416	0150	52.0	101025.00	44.81	0	1	0
5136712 200416	0150	52.1	98850.00	44.99	0	1	0
5136812 200416	0150	52.2	96887.50	45.00	0	1	0
5136912 200416	0150	52.3	98100.00	44.92	0	1	0
5137011 200416	0150	52.4	98762.50	44.99	0	1	0
5137111 200416	0150	52.5	97812.50	45.02	0	1	0
5137211 200416	0150	52.6	98137.50	44.97	0	1	0
5137311 200416	0150	52.7	97775.00	44.99	0	1	0
5137411 200416	0150	52.8	99000.00	44.94	0	1	0
5137511 200416	0150	52.9	99000.00	44.92	0	1	0
5137611 200416	0150	53.0	97375.00	44.91	0	1	0
5137711 200416	0150	53.1	98275.00	44.75	0	1	0
5137812 200416	0150	53.2	97612.50	44.72	0	1	0
5137911 200416	0150	53.3	98612.50	44.75	0	1	0
5138011 200416	0150	53.4	97412.50	44.78	0	1	0
5138111 200416	0150	53.5	98737.50	44.72	0	1	0
5138211 200416	0150	53.6	95875.00	44.76	0	1	0
5138321 200416	0150	53.7	98125.00	44.66	0	1	0
5138420 200416	0150	53.8	100637.50	44.67	0	1	0
5138520 200416	0150	53.9	100637.50	44.74	0	1	0
5138621 200416	0150	54.0	97687.50	44.82	0	1	0
5138721 200416	0150	54.1	98237.50	44.83	0	1	0
5138820 200416	0150	54.2	100237.50	44.83	0	1	0
5138921 200416	0150	54.3	97550.00	44.95	0	1	0
5139021 200416	0150	54.4	97400.00	44.90	0	1	0
5139120 200416	0150	54.5	100937.50	44.90	0	1	0
5139221 200416	0150	54.6	98050.00	45.00	0	1	0
5139321 200416	0150	54.7	97912.50	45.10	0	1	0
5139431 200416	0150	54.8	98500.00	45.09	0	1	0
5139531 200416	0150	54.9	98500.00	44.99	0	1	0
5139631 200416	0150	55.0	98062.50	44.90	0	1	0
5139731 200416	0150	55.1	99800.00	44.91	0	1	0
5139831 200416	0150	55.2	99087.50	44.98	0	1	0
5139930 200416	0150	55.3	101262.50	44.93	0	1	0
5140030 200416	0150	55.4	97700.00	45.10	0	1	0
5140130 200416	0150	55.5	95575.00	45.11	0	1	0
5140230 200416	0150	55.6	98512.50	44.87	0	1	0
5140330 200416	0150	55.7	96962.50	44.89	0	1	0
5140440 200416	0150	55.8	96050.00	44.85	0	1	0
5140530 200416	0150	55.9	99725.00	44.74	0	1	0
5140640 200416	0150	56.0	97162.50	44.79	0	1	0
5140739 200416	0150	56.1	100825.00	44.75	0	1	0
5140840 200416	0150	56.2	99225.00	44.80	0	1	0
5140939 200416	0150	56.3	100187.50	44.81	0	1	0
5141030 200416	0150	56.4	98512.50	44.76	0	1	0
5141140 200416	0150	56.5	99062.50	44.79	0	1	0
5141240 200416	0150	56.6	98375.00	44.95	0	1	0
5141340 200416	0150	56.7	99937.50	44.94	0	1	0
5141440 200416	0150	56.8	97912.50	45.08	0	1	0
5141540 200416	0150	56.9	99662.50	45.16	0	1	0
5141639 200416	0150	57.0	101812.50	45.16	0	1	0
5141740 200416	0150	57.1	97125.00	45.37	0	1	0
5141840 200416	0150	57.2	98225.00	45.20	0	1	0
5141940 200416	0150	57.3	95350.00	45.16	0	1	0
5142040 200416	0150	57.4	98537.50	44.94	0	1	0
5142139 200416	0150	57.5	99837.50	44.94	0	1	0
5142239 200416	0150	57.6	99087.50	44.97	0	1	0
5142339 200416	0150	57.7	97050.00	45.01	0	1	0
5142449 200416	0150	57.8	99162.50	44.88	0	1	0
5142549 200416	0150	57.9	98800.00	44.93	0	1	0
5142649 200416	0150	58.0	97750.00	44.89	0	1	0
5142749 200416	0150	58.1	97575.00	44.71	0	1	0
5142849 200416	0150	58.2	99425.00	44.73	0	1	0
5142949 200416	0150	58.3	96912.50	44.79	0	1	0
5143049 200416	0150	58.4	99875.00	44.86	0	1	0
5143149 200416	0150	58.5	98862.50	44.92	0	1	0
5143249 200416	0150	58.6	99662.50	44.87	0	1	0
5143349 200416	0150	58.7	96812.50	44.90	0	1	0
5143459 200416	0150	58.8	97075.00	44.89	0	1	0
5143559 200416	0150	58.9	98962.50	44.79	0	1	0
5143659 200416	0150	59.0	97275.00	44.80	0	1	0
5143759 200416	0150	59.1	96575.00	44.78	0	1	0
5143858 200416	0150	59.2	100475.00	44.73	0	1	0
5143959 200416	0150	59.3	97925.00	44.78	0	1	0
5144059 200416	0150	59.4	99025.00	44.83	0	1	0
5144159 200416	0150	59.5	96487.50	44.79	0	1	0
5144259 200416	0150	59.6	96875.00	44.68	0	1	0
5144359 200416	0150	59.7	98737.50	44.56	0	1	0
5144459 200416	0150	59.8	98800.00	44.64	0	1	0
5144559 200416	0150	59.9	97187.50	44.72	0	1	0
5144659 200416	0151	0.0	97537.50	44.64	0	1	0
5144759 200416	0151	0.1	99462.50	44.65	0	1	0
5144859 200416	0151	0.2	98212.50	44.78	0	1	0
5144959 200416	0151	0.3	97962.50	44.68	0	1	0
5145059 200416	0151	0.4	96487.50	44.68	0	1	0
5145159 200416	0151	0.5	99125.00	44.57	0	1	0
5145259 200416	0151	0.6	96337.50	44.69	0	1	0
5145359 200416	0151	0.7	97587.50	44.66	0	1	0
5145469 200416	0151	0.8	97212.50	44.61	0	1	0
5145569 200416	0151	0.9	97587.50	44.54	0	1	0
5145669 200416	0151	1.0	96712.50	44.56	0	1	0
5145769 200416	0151	1.1	99675.00	44.52	0	1	0
5145869 200416	0151	1.2	98537.50	44.53	0	1	0
5145968 200416	0151	1.3	100362.50	44.55	0	1	0
5146069 200416	0151	1.4	99012.50	44.65	0	1	0
5146169 200416	0151	1.5	97337.50	44.77	0	1	0
5146268 200416	0151	1.6	98350.00	44.69	0	1	0
5146368 200416	0151	1.7	98937.50	44.78	0	1	0
5146478 200416	0151	1.8	97550.00	44.84	0	1	0
5146578 200416	0151	1.9	99862.50	44.85	0	1	0
5146679 200416	0151	2.0	99525.00	44.96	0	1	0
5146778 200416	0151	2.1	98312.50	45.08	0	1	0
5146878 200416	0151	2.2	99400.00	45.02	0	1	0
5146978 200416	0151	2.3	97500.00	45.06	0	1	0
5147078 200416	0151	2.4	96362.50	44.93	0	1	0
5147178 200416	0151	2.5	97800.00	44.81	0	1	0
5147278 200416	0151	2.6	97825.00	44.83	0	1	0
5147377 200416	0151	2.7	100500.00	44.81	0	1	0
5147488 200416	0151	2.8	99112.50	44.88	0	1	0
5147578 200416	0151	2.9	97975.00	44.95	0	1	0
5147688 200416	0151	3.0	97987.50	44.86	0	1	0
5147778 200416	0151	3.1	97587.50	44.79	0	1	0
5147888 200416	0151	3.2	97950.00	44.76	0	1	0
5147987 200416	0151	3.3	100187.50	44.70	0	1	0
5148078 200416	0151	3.4	96887.50	44.82	0	1	0
5148188 200416	0151	3.5	96712.50	44.84	0	1	0
5148278 200416	0151	3.6	99462.50	44.79	0	1	0
5148388 200416	0151	3.7	97112.50	44.87	0	1	0
5148488 200416	0151	3.8	98637.50	44.71	0	1	0
5148588 200416	0151	3.9	98750.00	44.69	0	1	0
5148688 200416	0151	4.0	98225.00	44.73	0	1	0
5148788 200416	0151	4.1	97250.00	44.74	0	1	0
5148888 200416	0151	4.2	97525.00	44.72	0	1	0
5148987 200416	0151	4.3	100400.00	44.70	0	1	0
5149088 200416	0151	4.4	97350.00	44.71	0	1	0
5149188 200416	0151	4.5	95937.50	44.73	0	1	0
5149287 200416	0151	4.6	99225.00	44.70	0	1	0
5149387 200416	0151	4.7	100175.00	44.69	0	1	0
5149497 200416	0151	4.8	100125.00	44.83	0	1	0
5149597 200416	0151	4.9	98612.50	44.89	0	1	0
5149697 200416	0151	5.0	96487.50	44.89	0	1	0
5149797 200416	0151	5.1	98375.00	44.81	0	1	0
5149897 200416	0151	5.2	99925.00	44.86	0	1	0
5149997 200416	0151	5.3	96950.00	44.97	0	1	0
5150096 200416	0151	5.4	101150.00	44.81	0	1	0
5150197 200416	0151	5.5	97450.00	44.98	0	1	0
5150297 200416	0151	5.6	97825.00	45.05	0	1	0
5150397 200416	0151	5.7	95712.50	44.99	0	1	0
5150507 200416	0151	5.8	98212.50	44.79	0	1	0
5150607 200416	0151	5.9	98187.50	44.70	0	1	0
5150706 200416	0151	6.0	100212.50	44.68	0	1	0
5150807 200416	0151	6.1	97562.50	44.85	0	1	0
5150907 200416	0151	6.2	98475.00	44.81	0	1	0
5151007 200416	0151	6.3	97650.00	44.75	0	1	0
5151107 200416	0151	6.4	96025.00	44.78	0	1	0
5151207 200416	0151	6.5	98275.00	44.55	0	1	0
5151307 200416	0151	6.6	99975.00	44.59	0	1	0
5151407 200416	0151	6.7	98300.00	44.68	0	1	0
5151507 200416	0151	6.8	99437.50	44.80	0	1	0
5151607 200416	0151	6.9	96950.00	44.85	0	1	0
5151707 200416	0151	7.0	99575.00	44.80	0	1	0
5151807 200416	0151	7.1	97650.00	44.77	0	1	0
5151916 200416	0151	7.2	100650.00	44.77	0	1	0
5152006 200416	0151	7.3	96787.50	44.87	0	1	0
5152106 200416	0151	7.4	98312.50	44.83	0	1	0
5152206 200416	0151	7.5	98162.50	44.94	0	1	0
5152306 200416	0151	7.6	96300.00	44.93	0	1	0
5152415 200416	0151	7.7	101075.00	44.77	0	1	0
5152516 200416	0151	7.8	96312.50	44.89	0	1	0
5152616 200416	0151	7.9	97162.50	44.75	0	1	0
5152716 200416	0151	8.0	96475.00	44.76	0	1	0
5152816 200416	0151	8.1	97750.00	44.62	0	1	0
5152916 200416	0151	8.2	98312.50	44.62	0	1	0
5153016 200416	0151	8.3	99025.00	44.52	0	1	0
5153116 200416	0151	8.4	97162.50	44.62	0	1	0
5153216 200416	0151	8.5	97800.00	44.57	0	1	0
5153316 200416	0151	8.6	99525.00	44.55	0	1	0
5153416 200416	0151	8.7	97550.00	44.70	0	1	0
5153526 200416	0151	8.8	95825.00	44.54	0	1	0
5153626 200416	0151	8.9	99850.00	44.52	0	1	0
5153725 200416	0151	9.0	100587.50	44.64	0	1	0
5153825 200416	0151	9.1	101537.50	44.82	0	1	0
5153926 200416	0151	9.2	98625.00	44.99	0	1	0
5154025 200416	0151	9.3	97150.00	45.01	0	1	0
5154125 200416	0151	9.4	96375.00	44.92	0	1	0
5154225 200416	0151	9.5	98812.50	44.89	0	1	0
5154325 200416	0151	9.6	98250.00	44.93	0	1	0
5154425 200416	0151	9.7	97662.50	44.88	0	1	0
5154535 200416	0151	9.8	98225.00	44.88	0	1	0
5154635 200416	0151	9.9	99412.50	44.99	0	1	0
5154733 200416	0151	10.0	101587.50	44.97	0	1	0
5154833 200416	0151	10.1	101187.50	45.01	0	1	0
5154934 200416	0151	10.2	99262.50	45.00	0	1	0
5155034 200416	0151	10.3	98675.00	45.03	0	1	0
5155134 200416	0151	10.4	99787.50	45.10	0	1	0
5155234 200416	0151	10.5	99337.50	45.25	0	1	0
5155334 200416	0151	10.6	98075.00	45.27	0	1	0
5155434 200416	0151	10.7	99500.00	45.26	0	1	0
5155534 200416	0151	10.8	97112.50	45.35	0	1	0
5155634 200416	0151	10.9	98062.50	45.30	0	1	0
5155734 200416	0151	11.0	97500.00	45.24	0	1	0
5155834 200416	0151	11.1	97450.00	45.05	0	1	0
5155944 200416	0151	11.2	97587.50	44.88	0	1	0
5156034 200416	0151	11.3	99700.00	44.81	0	1	0
5156134 200416	0151	11.4	98312.50	44.86	0	1	0
5156234 200416	0151	11.5	95450.00	44.79	0	1	0
5156334 200416	0151	11.6	99275.00	44.61	0	1	0
5156444 200416	0151	11.7	97500.00	44.67	0	1	0
5156544 200416	0151	11.8	98950.00	44.58	0	1	0
5156644 200416	0151	11.9	98412.50	44.66	0	1	0
5156743 200416	0151	12.0	101087.50	44.68	0	1	0
5156844 200416	0151	12.1	97625.00	44.84	0	1	0
5156943 200416	0151	12.2	98975.00	44.85	0	1	0
5157043 200416	0151	12.3	97975.00	44.91	0	1	0
5157143 200416	0151	12.4	100300.00	44.83	0	1	0
5157243 200416	0151	12.5	97375.00	44.92	0	1	0
5157343 200416	0151	12.6	97137.50	45.01	0	1	0
5157443 200416	0151	12.7	98475.00	44.91	0	1	0
5157552 200416	0151	12.8	100337.50	44.95	0	1	0
5157653 200416	0151	12.9	98400.00	45.02	0	1	0
5157753 200416	0151	13.0	97587.50	45.02	0	1	0
5157853 200416	0151	13.1	98962.50	44.86	0	1	0
5157953 200416	0151	13.2	96687.50	44.92	0	1	0
5158053 200416	0151	13.3	99737.50	44.82	0	1	0
5158153 200416	0151	13.4	98725.00	44.90	0	1	0
5158253 200416	0151	13.5	98762.50	44.82	0	1	0
5158352 200416	0151	13.6	100287.50	44.89	0	1	0
5158453 200416	0151	13.7	98075.00	45.03	0	1	0
5158563 200416	0151	13.8	96437.50	45.01	0	1	0
5158663 200416	0151	13.9	96912.50	44.83	0	1	0
5158763 200416	0151	14.0	98362.50	44.77	0	1	0
5158862 200416	0151	14.1	99312.50	44.80	0	1	0
5158962 200416	0151	14.2	97762.50	44.82	0	1	0
5159062 200416	0151	14.3	98950.00	44.87	0	1	0
5159162 200416	0151	14.4	97875.00	44.83	0	1	0
5159261 200416	0151	14.5	100112.50	44.79	0	1	0
5159362 200416	0151	14.6	97150.00	44.85	0	1	0
5159462 200416	0151	14.7	96750.00	44.71	0	1	0
5159562 200416	0151	14.8	98587.50	44.65	0	1	0
5159662 200416	0151	14.9	97737.50	44.75	0	1	0
5159762 200416	0151	15.0	96387.50	44.79	0	1	0
5159861 200416	0151	15.1	100700.00	44.70	0	1	0
5159962 200416	0151	15.2	98675.00	44.76	0	1	0
5200062 200416	0151	15.3	97300.00	44.80	0	1	0
5200162 200416	0151	15.4	98812.50	44.73	0	1	0
5200262 200416	0151	15.5	98737.50	44.77	0	1	0
5200362 200416	0151	15.6	96087.50	44.71	0	1	0
5200462 200416	0151	15.7	98625.00	44.66	0	1	0
5200572 200416	0151	15.8	98637.50	44.74	0	1	0
5200672 200416	0151	15.9	99775.00	44.75	0	1	0
5200772 200416	0151	16.0	95775.00	44.84	0	1	0
5200871 200416	0151	16.1	100100.00	44.81	0	1	0
5200972 200416	0151	16.2	99262.50	44.78	0	1	0
5201072 200416	0151	16.3	97462.50	44.81	0	1	0
5201172 200416	0151	16.4	98112.50	44.82	0	1	0
5201271 200416	0151	16.5	100900.00	44.79	0	1	0
5201371 200416	0151	16.6	100675.00	44.88	0	1	0
5201471 200416	0151	16.7	100687.50	45.09	0	1	0
5201581 200416	0151	16.8	99050.00	45.18	0	1	0
5201681 200416	0151	16.9	99362.50	45.20	0	1	0
5201780 200416	0151	17.0	100825.00	45.18	0	1	0
5201881 200416	0151	17.1	96100.00	45.41	0	1	0
5201981 200416	0151	17.2	97675.00	45.23	0	1	0
5202081 200416	0151	17.3	98487.50	45.16	0	1	0
5202181 200416	0151	17.4	97325.00	45.20	0	1	0
5202281 200416	0151	17.5	98975.00	45.17	0	1	0
5202381 200416	0151	17.6	98037.50	45.08	0	1	0
5202481 200416	0151	17.7	99475.00	44.96	0	1	0
5202581 200416	0151	17.8	97837.50	44.91	0	1	0
5202681 200416	0151	17.9	98512.50	44.85	0	1	0
5202791 200416	0151	18.0	99087.50	44.82	0	1	0
5202881 200416	0151	18.1	98400.00	44.74	0	1	0
5202991 200416	0151	18.2	98225.00	44.84	0	1	0
5203091 200416	0151	18.3	96600.00	44.87	0	1	0
5203181 200416	0151	18.4	97100.00	44.78	0	1	0
5203291 200416	0151	18.5	96812.50	44.77	0	1	0
5203391 200416	0151	18.6	99325.00	44.67	0	1	0
5203491 200416	0151	18.7	99500.00	44.73	0	1	0
5203591 200416	0151	18.8	95950.00	44.73	0	1	0
5203691 200416	0151	18.9	97662.50	44.65	0	1	0
5203791 200416	0151	19.0	97062.50	44.61	0	1	0
5203891 200416	0151	19.1	99075.00	44.52	0	1	0
5203991 200416	0151	19.2	97362.50	44.55	0	1	0
5204091 200416	0151	19.3	97187.50	44.51	0	1	0
5204191 200416	0151	19.4	98925.00	44.54	0	1	0
5204291 200416	0151	19.5	97687.50	44.62	0	1	0
5204391 200416	0151	19.6	97087.50	44.66	0	1	0
5204491 200416	0151	19.7	98075.00	44.56	0	1	0
5204601 200416	0151	19.8	97912.50	44.49	0	1	0
5204701 200416	0151	19.9	98950.00	44.58	0	1	0
5204801 200416	0151	20.0	99062.50	44.64	0	1	0
5204901 200416	0151	20.1	96975.00	44.73	0	1	0
5205001 200416	0151	20.2	99125.00	44.64	0	1	0
5205101 200416	0151	20.3	96875.00	44.71	0	1	0
5205201 200416	0151	20.4	96925.00	44.70	0	1	0
5205301 200416	0151	20.5	96400.00	44.61	0	1	0
5205401 200416	0151	20.6	99287.50	44.55	0	1	0
5205501 200416	0151	20.7	98712.50	44.65	0	1	0
5205610 200416	0151	20.8	97637.50	44.68	0	1	0
5205711 200416	0151	20.9	99762.50	44.67	0	1	0
5205811 200416	0151	21.0	97300.00	44.70	0	1	0
5205910 200416	0151	21.1	100725.00	44.62	0	1	0
5206010 200416	0151	21.2	97112.50	44.79	0	1	0
5206110 200416	0151	21.3	98725.00	44.70	0	1	0
5206210 200416	0151	21.4	98025.00	44.79	0	1	0
5206310 200416	0151	21.5	97187.50	44.84	0	1	0
5206410 200416	0151	21.6	97750.00	44.87	0	1	0
5206510 200416	0151	21.7	97662.50	44.80	0	1	0
5206609 200416	0151	21.8	100200.00	44.75	0	1	0
5206710 200416	0151	21.9	97925.00	44.87	0	1	0
5206810 200416	0151	22.0	96337.50	44.79	0	1	0
5206910 200416	0151	22.1	96350.00	44.74	0	1	0
5207010 200416	0151	22.2	98075.00	44.55	0	1	0
5207110 200416	0151	22.3	99987.50	44.59	0	1	0
5207210 200416	0151	22.4	96637.50	44.65	0	1	0
5207310 200416	0151	22.5	97950.00	44.59	0	1	0
5207410 200416	0151	22.6	97062.50	44.62	0	1	0
5207519 200416	0151	22.7	100250.00	44.59	0	1	0
5207620 200416	0151	22.8	97850.00	44.70	0	1	0
5207720 200416	0151	22.9	99425.00	44.60	0	1	0
5207819 200416	0151	23.0	100112.50	44.67	0	1	0
5207920 200416	0151	23.1	94775.00	44.84	0	1	0
5208020 200416	0151	23.2	98662.50	44.77	0	1	0
5208120 200416	0151	23.3	98137.50	44.79	0	1	0
5208219 200416	0151	23.4	98075.00	44.71	0	1	0
5208320 200416	0151	23.5	97325.00	44.77	0	1	0
5208419 200416	0151	23.6	97562.50	44.75	0	1	0
5208519 200416	0151	23.7	97012.50	44.77	0	1	0
5208630 200416	0151	23.8	96475.00	44.62	0	1	0
5208730 200416	0151	23.9	97437.50	44.56	0	1	0
5208830 200416	0151	24.0	98475.00	44.47	0	1	0
5208930 200416	0151	24.1	96875.00	44.40	0	1	0
5209029 200416	0151	24.2	96825.00	44.49	0	1	0
5209130 200416	0151	24.3	98950.00	44.41	0	1	0
5209230 200416	0151	24.4	98837.50	44.45	0	1	0
5209329 200416	0151	24.5	96900.00	44.48	0	1	0
5209429 200416	0151	24.6	96625.00	44.46	0	1	0
5209529 200416	0151	24.7	99437.50	44.42	0	1	0
5209638 200416	0151	24.8	100387.50	44.53	0	1	0
5209729 200416	0151	24.9	97687.50	44.70	0	1	0
5209829 200416	0151	25.0	99212.50	44.72	0	1	0
5209929 200416	0151	25.1	99412.50	44.75	0	1	0
5210039 200416	0151	25.2	97650.00	44.86	0	1	0
5210129 200416	0151	25.3	98787.50	44.90	0	1	0
5210229 200416	0151	25.4	97862.50	44.89	0	1	0
5210329 200416	0151	25.5	99350.00	44.85	0	1	0
5210429 200416	0151	25.6	99475.00	44.96	0	1	0
5210539 200416	0151	25.7	97750.00	45.09	0	1	0
5210639 200416	0151	25.8	99325.00	45.01	0	1	0
5210739 200416	0151	25.9	98037.50	44.96	0	1	0
5210839 200416	0151	26.0	96587.50	44.98	0	1	0
5210938 200416	0151	26.1	100662.50	44.86	0	1	0
5211038 200416	0151	26.2	98412.50	44.92	0	1	0
5211138 200416	0151	26.3	96462.50	44.95	0	1	0
5211238 200416	0151	26.4	98312.50	44.85	0	1	0
5211338 200416	0151	26.5	97125.00	44.87	0	1	0
5211438 200416	0151	26.6	97662.50	44.77	0	1	0
5211538 200416	0151	26.7	98787.50	44.69	0	1	0
5211648 200416	0151	26.8	97725.00	44.73	0	1	0
5211748 200416	0151	26.9	99875.00	44.66	0	1	0
5211848 200416	0151	27.0	97187.50	44.74	0	1	0
5211948 200416	0151	27.1	98100.00	44.77	0	1	0
5212048 200416	0151	27.2	99012.50	44.65	0	1	0
5212148 200416	0151	27.3	98462.50	44.68	0	1	0
5212248 200416	0151	27.4	99275.00	44.77	0	1	0
5212348 200416	0151	27.5	98750.00	44.81	0	1	0
5212448 200416	0151	27.6	97787.50	44.89	0	1	0
5212547 200416	0151	27.7	100625.00	44.89	0	1	0
5212658 200416	0151	27.8	95987.50	44.98	0	1	0
5212758 200416	0151	27.9	98362.50	44.90	0	1	0
5212858 200416	0151	28.0	98912.50	44.83	0	1	0
5212958 200416	0151	28.1	97950.00	44.91	0	1	0
5213058 200416	0151	28.2	97837.50	44.90	0	1	0
5213158 200416	0151	28.3	99812.50	44.85	0	1	0
5213258 200416	0151	28.4	98012.50	44.91	0	1	0
5213358 200416	0151	28.5	98187.50	44.85	0	1	0
5213457 200416	0151	28.6	100450.00	44.83	0	1	0
5213558 200416	0151	28.7	98975.00	44.95	0	1	0
5213658 200416	0151	28.8	98525.00	44.87	0	1	0
5213757 200416	0151	28.9	101625.00	44.99	0	1	0
5213858 200416	0151	29.0	98425.00	45.13	0	1	0
5213958 200416	0151	29.1	98325.00	45.11	0	1	0
5214058 200416	0151	29.2	96825.00	45.13	0	1	0
5214157 200416	0151	29.3	100387.50	45.08	0	1	0
5214258 200416	0151	29.4	98212.50	45.11	0	1	0
5214358 200416	0151	29.5	99850.00	45.12	0	1	0
5214457 200416	0151	29.6	98950.00	45.19	0	1	0
5214567 200416	0151	29.7	96700.00	45.12	0	1	0
5214667 200416	0151	29.8	99812.50	45.02	0	1	0
5214767 200416	0151	29.9	97137.50	45.08	0	1	0
5214867 200416	0151	30.0	98162.50	44.88	0	1	0
5214967 200416	0151	30.1	99300.00	44.87	0	1	0
5215067 200416	0151	30.2	98125.00	44.91	0	1	0
5215167 200416	0151	30.3	97962.50	44.97	0	1	0
5215266 200416	0151	30.4	101100.00	44.86	0	1	0
5215367 200416	0151	30.5	98975.00	44.99	0	1	0
5215467 200416	0151	30.6	98962.50	44.95	0	1	0
5215566 200416	0151	30.7	100262.50	44.95	0	1	0
5215677 200416	0151	30.8	99425.00	45.11	0	1	0
5215776 200416	0151	30.9	100700.00	45.09	0	1	0
5215877 200416	0151	31.0	97850.00	45.25	0	1	0
5215977 200416	0151	31.1	99137.50	45.24	0	1	0
5216077 200416	0151	31.2	98412.50	45.23	0	1	0
5216177 200416	0151	31.3	97675.00	45.25	0	1	0
5216277 200416	0151	31.4	98937.50	45.23	0	1	0
5216377 200416	0151	31.5	99275.00	45.14	0	1	0
5216477 200416	0151	31.6	96075.00	45.15	0	1	0
5216577 200416	0151	31.7	98662.50	45.02	0	1	0
5216677 200416	0151	31.8	99862.50	44.95	0	1	0
5216777 200416	0151	31.9	96987.50	44.97	0	1	0
5216887 200416	0151	32.0	97162.50	44.80	0	1	0
5216977 200416	0151	32.1	98825.00	44.77	0	1	0
5217087 200416	0151	32.2	99725.00	44.75	0	1	0
5217177 200416	0151	32.3	96212.50	44.81	0	1	0
5217277 200416	0151	32.4	99162.50	44.75	0	1	0
5217387 200416	0151	32.5	97237.50	44.76	0	1	0
5217487 200416	0151	32.6	98725.00	44.67	0	1	0
5217587 200416	0151	32.7	98412.50	44.79	0	1	0
5217686 200416	0151	32.8	97337.50	44.77	0	1	0
5217786 200416	0151	32.9	97837.50	44.66	0	1	0
5217886 200416	0151	33.0	98462.50	44.70	0	1	0
5217986 200416	0151	33.1	97050.00	44.76	0	1	0
5218086 200416	0151	33.2	98312.50	44.68	0	1	0
5218186 200416	0151	33.3	98425.00	44.61	0	1	0
5218286 200416	0151	33.4	98237.50	44.71	0	1	0
5218386 200416	0151	33.5	97562.50	44.67	0	1	0
5218486 200416	0151	33.6	97950.00	44.69	0	1	0
5218586 200416	0151	33.7	97462.50	44.65	0	1	0
5218696 200416	0151	33.8	98000.00	44.61	0	1	0
5218796 200416	0151	33.9	99462.50	44.64	0	1	0
5218896 200416	0151	34.0	98962.50	44.71	0	1	0
5218996 200416	0151	34.1	96425.00	44.73	0	1	0
5219096 200416	0151	34.2	99712.50	44.71	0	1	0
5219196 200416	0151	34.3	99212.50	44.77	0	1	0
5219296 200416	0151	34.4	98375.00	44.80	0	1	0
5219396 200416	0151	34.5	98962.50	44.81	0	1	0
5219495 200416	0151	34.6	101100.00	44.87	0	1	0
5219596 200416	0151	34.7	98775.00	45.02	0	1	0
5219706 200416	0151	34.8	96775.00	45.07	0	1	0
5219806 200416	0151	34.9	97075.00	45.02	0	1	0
5219905 200416	0151	35.0	100537.50	44.91	0	1	0
5220006 200416	0151	35.1	99050.00	44.98	0	1	0
5220105 200416	0151	35.2	99750.00	45.10	0	1	0
5220205 200416	0151	35.3	97550.00	45.10	0	1	0
5220305 200416	0151	35.4	97962.50	45.03	0	1	0
5220405 200416	0151	35.5	99625.00	45.01	0	1	0
5220504 200416	0151	35.6	100962.50	45.04	0	1	0
5220605 200416	0151	35.7	98437.50	45.03	0	1	0
5220705 200416	0151	35.8	99537.50	45.02	0	1	0
5220805 200416	0151	35.9	97037.50	45.14	0	1	0
5220905 200416	0151	36.0	99375.00	45.14	0	1	0
5221004 200416	0151	36.1	101550.00	45.09	0	1	0
5221115 200416	0151	36.2	98962.50	45.20	0	1	0
5221205 200416	0151	36.3	95975.00	45.17	0	1	0
5221305 200416	0151	36.4	96625.00	45.09	0	1	0
5221405 200416	0151	36.5	98712.50	45.03	0	1	0
5221505 200416	0151	36.6	98175.00	44.99	0	1	0
5221615 200416	0151	36.7	99975.00	44.87	0	1	0
5221705 200416	0151	36.8	99012.50	44.94	0	1	0
5221815 200416	0151	36.9	98137.50	44.91	0	1	0
5221915 200416	0151	37.0	99587.50	44.96	0	1	0
5222015 200416	0151	37.1	99537.50	44.97	0	1	0
5222115 200416	0151	37.2	99437.50	44.88	0	1	0
5222215 200416	0151	37.3	98875.00	44.90	0	1	0
5222315 200416	0151	37.4	99337.50	45.03	0	1	0
5222415 200416	0151	37.5	97312.50	45.16	0	1	0
5222515 200416	0151	37.6	97912.50	45.09	0	1	0
5222615 200416	0151	37.7	98437.50	45.08	0	1	0
5222715 200416	0151	37.8	98000.00	45.01	0	1	0
5222825 200416	0151	37.9	97987.50	44.97	0	1	0
5222925 200416	0151	38.0	97850.00	44.96	0	1	0
5223024 200416	0151	38.1	96887.50	44.88	0	1	0
5223124 200416	0151	38.2	98800.00	44.76	0	1	0
5223224 200416	0151	38.3	99125.00	44.73	0	1	0
5223324 200416	0151	38.4	97262.50	44.74	0	1	0
5223424 200416	0151	38.5	97712.50	44.65	0	1	0
5223524 200416	0151	38.6	99025.00	44.67	0	1	0
5223624 200416	0151	38.7	99375.00	44.72	0	1	0
5223724 200416	0151	38.8	97650.00	44.76	0	1	0
5223834 200416	0151	38.9	98337.50	44.75	0	1	0
5223934 200416	0151	39.0	98112.50	44.76	0	1	0
5224033 200416	0151	39.1	101262.50	44.77	0	1	0
5224133 200416	0151	39.2	100312.50	44.97	0	1	0
5224233 200416	0151	39.3	100387.50	45.04	0	1	0
5224334 200416	0151	39.4	98375.00	45.09	0	1	0
5224434 200416	0151	39.5	98900.00	45.14	0	1	0
5224534 200416	0151	39.6	98425.00	45.20	0	1	0
5224634 200416	0151	39.7	99612.50	45.17	0	1	0
5224733 200416	0151	39.8	100675.00	45.18	0	1	0
5224833 200416	0151	39.9	100737.50	45.32	0	1	0
5224934 200416	0151	40.0	99250.00	45.43	0	1	0
5225034 200416	0151	40.1	99900.00	45.48	0	1	0
5225134 200416	0151	40.2	99812.50	45.42	0	1	0
5225233 200416	0151	40.3	96412.50	45.39	0	1	0
5225334 200416	0151	40.4	98900.00	45.21	0	1	0
5225433 200416	0151	40.5	99250.00	45.24	0	1	0
5225532 200416	0151	40.6	100350.00	45.25	0	1	0
5225633 200416	0151	40.7	99050.00	45.34	0	1	0
5225733 200416	0151	40.8	98362.50	45.32	0	1	0
5225843 200416	0151	40.9	99412.50	45.21	0	1	0
5225942 200416	0151	41.0	100112.50	45.15	0	1	0
5226043 200416	0151	41.1	97262.50	45.19	0	1	0
5226142 200416	0151	41.2	100062.50	45.07	0	1	0
5226243 200416	0151	41.3	97937.50	45.08	0	1	0
5226343 200416	0151	41.4	98750.00	45.15	0	1	0
5226443 200416	0151	41.5	99525.00	45.14	0	1	0
5226543 200416	0151	41.6	98225.00	45.16	0	1	0
5226643 200416	0151	41.7	96837.50	45.06	0	1	0
5226743 200416	0151	41.8	98912.50	44.96	0	1	0
5226853 200416	0151	41.9	96650.00	44.99	0	1	0
5226953 200416	0151	42.0	97300.00	44.86	0	1	0
5227053 200416	0151	42.1	95687.50	44.74	0	1	0
5227152 200416	0151	42.2	100062.50	44.66	0	1	0
5227253 200416	0151	42.3	95875.00	44.66	0	1	0
5227353 200416	0151	42.4	99050.00	44.57	0	1	0
5227452 200416	0151	42.5	96737.50	44.59	0	1	0
5227552 200416	0151	42.6	97950.00	44.46	0	1	0
5227652 200416	0151	42.7	99112.50	44.45	0	1	0
5227752 200416	0151	42.8	100112.50	44.55	0	1	0
5227852 200416	0151	42.9	98412.50	44.60	0	1	0
5227952 200416	0151	43.0	98800.00	44.68	0	1	0
5228052 200416	0151	43.1	97312.50	44.75	0	1	0
5228162 200416	0151	43.2	98075.00	44.82	0	1	0
5228262 200416	0151	43.3	98250.00	44.73	0	1	0
5228352 200416	0151	43.4	96150.00	44.84	0	1	0
5228461 200416	0151	43.5	100125.00	44.71	0	1	0
5228552 200416	0151	43.6	96625.00	44.86	0	1	0
5228662 200416	0151	43.7	98825.00	44.80	0	1	0
5228752 200416	0151	43.8	98837.50	44.79	0	1	0
5228862 200416	0151	43.9	98575.00	44.73	0	1	0
5228962 200416	0151	44.0	99337.50	44.74	0	1	0
5229062 200416	0151	44.1	97600.00	44.77	0	1	0
5229162 200416	0151	44.2	96850.00	44.78	0	1	0
5229262 200416	0151	44.3	96937.50	44.72	0	1	0
5229362 200416	0151	44.4	96312.50	44.66	0	1	0
5229461 200416	0151	44.5	98900.00	44.67	0	1	0
5229561 200416	0151	44.6	97425.00	44.62	0	1	0
5229662 200416	0151	44.7	97837.50	44.65	0	1	0
5229762 200416	0151	44.8	99075.00	44.61	0	1	0
5229872 200416	0151	44.9	99362.50	44.62	0	1	0
5229971 200416	0151	45.0	98937.50	44.65	0	1	0
5230071 200416	0151	45.1	97625.00	44.64	0	1	0
5230171 200416	0151	45.2	98400.00	44.64	0	1	0
5230271 200416	0151	45.3	98825.00	44.71	0	1	0
5230370 200416	0151	45.4	100075.00	44.79	0	1	0
5230471 200416	0151	45.5	99475.00	44.96	0	1	0
5230571 200416	0151	45.6	97975.00	44.99	0	1	0
5230671 200416	0151	45.7	97075.00	45.01	0	1	0
5230774 200416	0151	45.8	98762.50	44.98	0	1	0
5230874 200416	0151	45.9	96962.50	44.96	0	1	0
5230974 200416	0151	46.0	96962.50	44.86	0	1	0
5231074 200416	0151	46.1	97812.50	44.77	0	1	0
5231184 200416	0151	46.2	99562.50	44.77	0	1	0
5231274 200416	0151	46.3	99225.00	44.83	0	1	0
5231373 200416	0151	46.4	98200.00	44.84	0	1	0
5231473 200416	0151	46.5	98787.50	44.76	0	1	0
5231574 200416	0151	46.6	99112.50	44.73	0	1	0
5231684 200416	0151	46.7	96525.00	44.78	0	1	0
5231774 200416	0151	46.8	96762.50	44.76	0	1	0
5231883 200416	0151	46.9	98800.00	44.67	0	1	0
5231983 200416	0151	47.0	98800.00	44.75	0	1	0
5232083 200416	0151	47.1	97750.00	44.83	0	1	0
5232183 200416	0151	47.2	98900.00	44.83	0	1	0
5232283 200416	0151	47.3	98237.50	44.80	0	1	0
5232383 200416	0151	47.4	98662.50	44.75	0	1	0
5232483 200416	0151	47.5	99400.00	44.78	0	1	0
5232583 200416	0151	47.6	98950.00	44.80	0	1	0
5232683 200416	0151	47.7	98987.50	44.80	0	1	0
5232783 200416	0151	47.8	98425.00	44.91	0	1	0
5232893 200416	0151	47.9	99025.00	44.98	0	1	0
5232993 200416	0151	48.0	99025.00	44.99	0	1	0
5233094 200416	0151	48.1	99387.50	45.00	0	1	0
5233193 200416	0151	48.2	98825.00	45.08	0	1	0
5233293 200416	0151	48.3	99125.00	45.07	0	1	0
5233393 200416	0151	48.4	96550.00	45.11	0	1	0
5233493 200416	0151	48.5	99187.50	45.02	0	1	0
5233593 200416	0151	48.6	97550.00	45.01	0	1	0
5233693 200416	0151	48.7	98612.50	44.94	0	1	0
5233793 200416	0151	48.8	98137.50	44.93	0	1	0
5233893 200416	0151	48.9	96900.00	44.91	0	1	0
5234003 200416	0151	49.0	97650.00	44.82	0	1	0
5234102 200416	0151	49.1	100287.50	44.76	0	1	0
5234203 200416	0151	49.2	98587.50	44.80	0	1	0
5234303 200416	0151	49.3	97075.00	44.79	0	1	0
5234393 200416	0151	49.4	99875.00	44.69	0	1	0
5234502 200416	0151	49.5	101250.00	44.84	0	1	0
5234603 200416	0151	49.6	97300.00	44.94	0	1	0
5234703 200416	0151	49.7	95775.00	44.93	0	1	0
5234803 200416	0151	49.8	99550.00	44.80	0	1	0
5234903 200416	0151	49.9	99012.50	44.86	0	1	0
5235003 200416	0151	50.0	98812.50	44.96	0	1	0
5235102 200416	0151	50.1	100375.00	45.01	0	1	0
5235203 200416	0151	50.2	97287.50	45.01	0	1	0
5235302 200416	0151	50.3	100675.00	44.95	0	1	0
5235402 200416	0151	50.4	100287.50	45.12	0	1	0
5235503 200416	0151	50.5	97650.00	45.13	0	1	0
5235602 200416	0151	50.6	98412.50	44.97	0	1	0
5235712 200416	0151	50.7	100412.50	45.02	0	1	0
5235802 200416	0151	50.8	97662.50	45.23	0	1	0
5235912 200416	0151	50.9	98225.00	45.15	0	1	0
5236012 200416	0151	51.0	98875.00	45.11	0	1	0
5236112 200416	0151	51.1	99687.50	45.11	0	1	0
5236212 200416	0151	51.2	98662.50	45.08	0	1	0
5236312 200416	0151	51.3	97762.50	45.14	0	1	0
5236412 200416	0151	51.4	99150.00	45.01	0	1	0
5236512 200416	0151	51.5	98050.00	44.96	0	1	0
5236612 200416	0151	51.6	98225.00	44.98	0	1	0
5236712 200416	0151	51.7	98425.00	44.97	0	1	0
5236812 200416	0151	51.8	97050.00	44.88	0	1	0
5236922 200416	0151	51.9	98812.50	44.86	0	1	0
5237022 200416	0151	52.0	97562.50	44.88	0	1	0
5237122 200416	0151	52.1	98412.50	44.82	0	1	0
5237222 200416	0151	52.2	97862.50	44.77	0	1	0
5237322 200416	0151	52.3	98637.50	44.73	0	1	0
5237421 200416	0151	52.4	96600.00	44.77	0	1	0
5237522 200416	0151	52.5	98787.50	44.65	0	1	0
5237621 200416	0151	52.6	100200.00	44.69	0	1	0
5237721 200416	0151	52.7	99300.00	44.78	0	1	0
5237821 200416	0151	52.8	98037.50	44.82	0	1	0
5237921 200416	0151	52.9	98050.00	44.86	0	1	0
5238021 200416	0151	53.0	98050.00	44.83	0	1	0
5238121 200416	0151	53.1	98737.50	44.85	0	1	0
5238231 200416	0151	53.2	97062.50	44.86	0	1	0
5238321 200416	0151	53.3	98212.50	44.83	0	1	0
5238421 200416	0151	53.4	97237.50	44.81	0	1	0
5238521 200416	0151	53.5	97750.00	44.84	0	1	0
5238621 200416	0151	53.6	98387.50	44.79	0	1	0
5238731 200416	0151	53.7	99212.50	44.71	0	1	0
5238821 200416	0151	53.8	98987.50	44.70	0	1	0
5238931 200416	0151	53.9	98275.00	44.75	0	1	0
5239031 200416	0151	54.0	97100.00	44.76	0	1	0
5239131 200416	0151	54.1	97050.00	44.71	0	1	0
5239231 200416	0151	54.2	99362.50	44.64	0	1	0
5239331 200416	0151	54.3	99412.50	44.74	0	1	0
5239431 200416	0151	54.4	98287.50	44.79	0	1	0
5239531 200416	0151	54.5	98725.00	44.84	0	1	0
5239631 200416	0151	54.6	97612.50	44.89	0	1	0
5239731 200416	0151	54.7	96625.00	44.85	0	1	0
5239831 200416	0151	54.8	97100.00	44.73	0	1	0
5239941 200416	0151	54.9	97150.00	44.65	0	1	0
5240040 200416	0151	55.0	100350.00	44.60	0	1	0
5240141 200416	0151	55.1	99837.50	44.75	0	1	0
5240241 200416	0151	55.2	98862.50	44.87	0	1	0
5240341 200416	0151	55.3	98112.50	44.85	0	1	0
5240440 200416	0151	55.4	99512.50	44.79	0	1	0
5240540 200416	0151	55.5	98200.00	44.84	0	1	0
5240640 200416	0151	55.6	98012.50	44.82	0	1	0
5240740 200416	0151	55.7	97637.50	44.84	0	1	0
5240840 200416	0151	55.8	96475.00	44.88	0	1	0
5240950 200416	0151	55.9	98150.00	44.86	0	1	0
5241050 200416	0151	56.0	98150.00	44.90	0	1	0
5241150 200416	0151	56.1	98362.50	44.80	0	1	0
5241249 200416	0151	56.2	101000.00	44.74	0	1	0
5241350 200416	0151	56.3	97425.00	44.83	0	1	0
5241450 200416	0151	56.4	99450.00	44.80	0	1	0
5241550 200416	0151	56.5	96737.50	44.80	0	1	0
5241650 200416	0151	56.6	99625.00	44.73	0	1	0
5241750 200416	0151	56.7	97912.50	44.81	0	1	0
5241850 200416	0151	56.8	95962.50	44.82	0	1	0
5241950 200416	0151	56.9	98475.00	44.79	0	1	0
5242050 200416	0151	57.0	98475.00	44.81	0	1	0
5242149 200416	0151	57.1	102325.00	44.82	0	1	0
5242249 200416	0151	57.2	99387.50	45.00	0	1	0
5242349 200416	0151	57.3	99737.50	44.93	0	1	0
5242449 200416	0151	57.4	99187.50	45.03	0	1	0
5242549 200416	0151	57.5	97262.50	45.02	0	1	0
5242649 200416	0151	57.6	97475.00	45.05	0	1	0
5242750 200416	0151	57.7	98887.50	44.95	0	1	0
5242850 200416	0151	57.8	99387.50	44.99	0	1	0
5242959 200416	0151	57.9	99175.00	45.15	0	1	0
5243059 200416	0151	58.0	99175.00	45.18	0	1	0
5243159 200416	0151	58.1	98487.50	45.21	0	1	0
5243259 200416	0151	58.2	98837.50	45.04	0	1	0
5243359 200416	0151	58.3	99612.50	45.01	0	1	0
5243458 200416	0151	58.4	100025.00	45.01	0	1	0
5243559 200416	0151	58.5	97500.00	45.04	0	1	0
5243659 200416	0151	58.6	94812.50	45.06	0	1	0
5243759 200416	0151	58.7	98525.00	44.94	0	1	0
5243859 200416	0151	58.8	100312.50	44.92	0	1	0
5243969 200416	0151	58.9	99437.50	44.96	0	1	0
5244069 200416	0151	59.0	99437.50	44.97	0	1	0
5244169 200416	0151	59.1	96837.50	44.98	0	1	0
5244269 200416	0151	59.2	98625.00	44.91	0	1	0
5244369 200416	0151	59.3	99300.00	44.90	0	1	0
5244469 200416	0151	59.4	95825.00	44.89	0	1	0
5244569 200416	0151	59.5	98100.00	44.70	0	1	0
5244669 200416	0151	59.6	98200.00	44.72	0	1	0
5244769 200416	0151	59.7	98950.00	44.88	0	1	0
5244869 200416	0151	59.8	98762.50	44.90	0	1	0
5244978 200416	0151	59.9	101787.50	44.83	0	1	0
5245069 200416	0152	0.0	101787.50	44.93	0	1	0
5245170 200416	0152	0.1	99462.50	45.04	0	1	0
5245270 200416	0152	0.2	98625.00	45.16	0	1	0
5245370 200416	0152	0.3	98012.50	45.16	0	1	0
5245470 200416	0152	0.4	98412.50	45.10	0	1	0
5245570 200416	0152	0.5	97325.00	45.21	0	1	0
5245670 200416	0152	0.6	98562.50	45.18	0	1	0
5245780 200416	0152	0.7	96900.00	45.20	0	1	0
5245869 200416	0152	0.8	100725.00	45.10	0	1	0
5245980 200416	0152	0.9	98650.00	45.19	0	1	0
5246080 200416	0152	1.0	95350.00	45.05	0	1	0
5246180 200416	0152	1.1	99937.50	44.76	0	1	0
5246280 200416	0152	1.2	98812.50	44.78	0	1	0
5246380 200416	0152	1.3	99800.00	44.79	0	1	0
5246479 200416	0152	1.4	101362.50	44.87	0	1	0
5246580 200416	0152	1.5	97875.00	45.00	0	1	0
5246680 200416	0152	1.6	97387.50	45.03	0	1	0
5246780 200416	0152	1.7	97387.50	44.98	0	1	0
5246880 200416	0152	1.8	98075.00	45.00	0	1	0
5246990 200416	0152	1.9	99500.00	44.88	0	1	0
5247090 200416	0152	2.0	97537.50	44.92	0	1	0
5247190 200416	0152	2.1	97912.50	45.02	0	1	0
5247290 200416	0152	2.2	98012.50	44.92	0	1	0
5247390 200416	0152	2.3	99875.00	44.89	0	1	0
5247490 200416	0152	2.4	98400.00	44.89	0	1	0
5247589 200416	0152	2.5	100325.00	44.76	0	1	0
5247689 200416	0152	2.6	98362.50	44.87	0	1	0
5247789 200416	0152	2.7	98337.50	44.91	0	1	0
5247889 200416	0152	2.8	99300.00	44.96	0	1	0
5247998 200416	0152	2.9	101062.50	45.01	0	1	0
5248089 200416	0152	3.0	97787.50	45.08	0	1	0
5248189 200416	0152	3.1	98875.00	45.09	0	1	0
5248299 200416	0152	3.2	98050.00	45.14	0	1	0
5248389 200416	0152	3.3	98987.50	45.14	0	1	0
5248489 200416	0152	3.4	99737.50	45.10	0	1	0
5248599 200416	0152	3.5	96937.50	45.16	0	1	0
5248689 200416	0152	3.6	99675.00	45.00	0	1	0
5248799 200416	0152	3.7	99062.50	45.06	0	1	0
5248889 200416	0152	3.8	96800.00	45.10	0	1	0
5248999 200416	0152	3.9	98237.50	44.98	0	1	0
5249099 200416	0152	4.0	98700.00	44.86	0	1	0
5249199 200416	0152	4.1	98837.50	44.90	0	1	0
5249299 200416	0152	4.2	98912.50	44.90	0	1	0
5249398 200416	0152	4.3	100675.00	44.93	0	1	0
5249499 200416	0152	4.4	98150.00	45.01	0	1	0
5249599 200416	0152	4.5	99712.50	44.94	0	1	0
5249699 200416	0152	4.6	99275.00	45.06	0	1	0
5249799 200416	0152	4.7	99012.50	45.05	0	1	0
5249899 200416	0152	4.8	96800.00	45.04	0	1	0
5250009 200416	0152	4.9	97162.50	45.04	0	1	0
5250109 200416	0152	5.0	99137.50	45.00	0	1	0
5250208 200416	0152	5.1	100387.50	45.02	0	1	0
5250309 200416	0152	5.2	99362.50	45.09	0	1	0
5250409 200416	0152	5.3	96212.50	45.11	0	1	0
5250509 200416	0152	5.4	99075.00	44.90	0	1	0
5250609 200416	0152	5.5	99137.50	44.95	0	1	0
5250709 200416	0152	5.6	98600.00	44.92	0	1	0
5250809 200416	0152	5.7	99112.50	44.89	0	1	0
5250908 200416	0152	5.8	98325.00	44.89	0	1	0
5251019 200416	0152	5.9	98575.00	44.96	0	1	0
5251118 200416	0152	6.0	99712.50	45.03	0	1	0
5251218 200416	0152	6.1	98150.00	45.05	0	1	0
5251318 200416	0152	6.2	97837.50	44.95	0	1	0
5251418 200416	0152	6.3	96837.50	44.88	0	1	0
5251518 200416	0152	6.4	95737.50	44.91	0	1	0
5251618 200416	0152	6.5	99525.00	44.76	0	1	0
5251718 200416	0152	6.6	98425.00	44.78	0	1	0
5251818 200416	0152	6.7	96300.00	44.77	0	1	0
5251918 200416	0152	6.8	98087.50	44.64	0	1	0
5252018 200416	0152	6.9	98950.00	44.63	0	1	0
5252118 200416	0152	7.0	98800.00	44.65	0	1	0
5252218 200416	0152	7.1	99337.50	44.61	0	1	0
5252318 200416	0152	7.2	96125.00	44.66	0	1	0
5252418 200416	0152	7.3	97575.00	44.59	0	1	0
5252518 200416	0152	7.4	98575.00	44.62	0	1	0
5252617 200416	0152	7.5	100000.00	44.75	0	1	0
5252718 200416	0152	7.6	98987.50	44.77	0	1	0
5252818 200416	0152	7.7	97050.00	44.79	0	1	0
5252918 200416	0152	7.8	98775.00	44.83	0	1	0
5253028 200416	0152	7.9	97775.00	44.86	0	1	0
5253128 200416	0152	8.0	94987.50	44.81	0	1	0
5253228 200416	0152	8.1	98037.50	44.63	0	1	0
5253328 200416	0152	8.2	97787.50	44.57	0	1	0
5253428 200416	0152	8.3	98287.50	44.65	0	1	0
5253528 200416	0152	8.4	96950.00	44.68	0	1	0
5253628 200416	0152	8.5	97987.50	44.61	0	1	0
5253728 200416	0152	8.6	96975.00	44.52	0	1	0
5253828 200416	0152	8.7	99562.50	44.43	0	1	0
5253927 200416	0152	8.8	98037.50	44.54	0	1	0
5254037 200416	0152	8.9	97812.50	44.51	0	1	0
5254136 200416	0152	9.0	100150.00	44.51	0	1	0
5254237 200416	0152	9.1	98250.00	44.74	0	1	0
5254337 200416	0152	9.2	97500.00	44.75	0	1	0
5254437 200416	0152	9.3	99125.00	44.74	0	1	0
5254537 200416	0152	9.4	96987.50	44.78	0	1	0
5254637 200416	0152	9.5	97262.50	44.78	0	1	0
5254737 200416	0152	9.6	99737.50	44.74	0	1	0
5254836 200416	0152	9.7	100625.00	44.87	0	1	0
5254937 200416	0152	9.8	98637.50	44.92	0	1	0
5255037 200416	0152	9.9	98175.00	44.94	0	1	0
5255146 200416	0152	10.0	99212.50	44.96	0	1	0
5255246 200416	0152	10.1	98875.00	44.92	0	1	0
5255346 200416	0152	10.2	98487.50	44.95	0	1	0
5255446 200416	0152	10.3	98300.00	44.99	0	1	0
5255546 200416	0152	10.4	98050.00	44.95	0	1	0
5255646 200416	0152	10.5	98375.00	45.00	0	1	0
5255746 200416	0152	10.6	99012.50	45.05	0	1	0
5255846 200416	0152	10.7	97887.50	45.02	0	1	0
5255945 200416	0152	10.8	98712.50	44.90	0	1	0
5256045 200416	0152	10.9	97625.00	44.90	0	1	0
5256145 200416	0152	11.0	97937.50	44.87	0	1	0
5256244 200416	0152	11.1	101500.00	44.82	0	1	0
5256345 200416	0152	11.2	98037.50	44.93	0	1	0
5256445 200416	0152	11.3	98800.00	44.91	0	1	0
5256545 200416	0152	11.4	95812.50	44.94	0	1	0
5256645 200416	0152	11.5	98962.50	44.84	0	1	0
5256745 200416	0152	11.6	98575.00	44.86	0	1	0
5256845 200416	0152	11.7	98350.00	44.84	0	1	0
5256945 200416	0152	11.8	99800.00	44.86	0	1	0
5257055 200416	0152	11.9	98812.50	44.91	0	1	0
5257155 200416	0152	12.0	98987.50	44.97	0	1	0
5257255 200416	0152	12.1	96400.00	45.01	0	1	0
5257355 200416	0152	12.2	97675.00	44.78	0	1	0
5257455 200416	0152	12.3	99800.00	44.77	0	1	0
5257555 200416	0152	12.4	97462.50	44.81	0	1	0
5257655 200416	0152	12.5	96612.50	44.89	0	1	0
5257755 200416	0152	12.6	98250.00	44.78	0	1	0
5257855 200416	0152	12.7	96600.00	44.77	0	1	0
5257955 200416	0152	12.8	96600.00	44.69	0	1	0
5258065 200416	0152	12.9	98075.00	44.54	0	1	0
5258164 200416	0152	13.0	99675.00	44.51	0	1	0
5258264 200416	0152	13.1	101312.50	44.54	0	1	0
5258364 200416	0152	13.2	98500.00	44.76	0	1	0
5258464 200416	0152	13.3	98512.50	44.80	0	1	0
5258563 200416	0152	13.4	100287.50	44.74	0	1	0
5258664 200416	0152	13.5	97000.00	44.87	0	1	0
5258764 200416	0152	13.6	99087.50	44.89	0	1	0
5258864 200416	0152	13.7	98012.50	44.92	0	1	0
5258964 200416	0152	13.8	97812.50	44.99	0	1	0
5259064 200416	0152	13.9	97412.50	45.04	0	1	0
5259174 200416	0152	14.0	99375.00	45.01	0	1	0
5259264 200416	0152	14.1	99100.00	45.00	0	1	0
5259374 200416	0152	14.2	95737.50	44.90	0	1	0
5259474 200416	0152	14.3	98087.50	44.78	0	1	0
5259564 200416	0152	14.4	96675.00	44.76	0	1	0
5259674 200416	0152	14.5	99000.00	44.59	0	1	0
5259774 200416	0152	14.6	97650.00	44.68	0	1	0
5259874 200416	0152	14.7	98862.50	44.62	0	1	0
5259974 200416	0152	14.8	98462.50	44.66	0	1	0
5300074 200416	0152	14.9	97925.00	44.69	0	1	0
5300174 200416	0152	15.0	98987.50	44.71	0	1	0
5300274 200416	0152	15.1	98375.00	44.69	0	1	0
5300374 200416	0152	15.2	98525.00	44.66	0	1	0
5300474 200416	0152	15.3	98975.00	44.78	0	1	0
5300573 200416	0152	15.4	99562.50	44.82	0	1	0
5300673 200416	0152	15.5	98050.00	44.95	0	1	0
5300773 200416	0152	15.6	99850.00	44.91	0	1	0
5300873 200416	0152	15.7	98575.00	45.01	0	1	0
5300973 200416	0152	15.8	99487.50	45.00	0	1	0
5301083 200416	0152	15.9	96137.50	45.04	0	1	0
5301183 200416	0152	16.0	98375.00	44.96	0	1	0
5301282 200416	0152	16.1	100962.50	44.94	0	1	0
5301383 200416	0152	16.2	97000.00	45.05	0	1	0
5301483 200416	0152	16.3	96525.00	44.98	0	1	0
5301582 200416	0152	16.4	100900.00	44.87	0	1	0
5301683 200416	0152	16.5	96037.50	44.93	0	1	0
5301782 200416	0152	16.6	100350.00	44.84	0	1	0
5301883 200416	0152	16.7	97950.00	44.87	0	1	0
5301983 200416	0152	16.8	98950.00	44.84	0	1	0
5302093 200416	0152	16.9	98125.00	44.81	0	1	0
5302193 200416	0152	17.0	98275.00	44.90	0	1	0
5302293 200416	0152	17.1	99212.50	44.90	0	1	0
5302393 200416	0152	17.2	95712.50	44.82	0	1	0
5302493 200416	0152	17.3	99962.50	44.76	0	1	0
5302592 200416	0152	17.4	96862.50	44.92	0	1	0
5302693 200416	0152	17.5	97825.00	44.73	0	1	0
5302792 200416	0152	17.6	97162.50	44.82	0	1	0
5302892 200416	0152	17.7	96675.00	44.67	0	1	0
5302992 200416	0152	17.8	100075.00	44.61	0	1	0
5303092 200416	0152	17.9	96975.00	44.66	0	1	0
5303201 200416	0152	18.0	100125.00	44.61	0	1	0
5303292 200416	0152	18.1	98725.00	44.70	0	1	0
5303402 200416	0152	18.2	99087.50	44.67	0	1	0
5303492 200416	0152	18.3	99237.50	44.83	0	1	0
5303592 200416	0152	18.4	97250.00	44.79	0	1	0
5303701 200416	0152	18.5	100062.50	44.81	0	1	0
5303792 200416	0152	18.6	98850.00	44.91	0	1	0
5303901 200416	0152	18.7	100100.00	44.99	0	1	0
5303992 200416	0152	18.8	98375.00	45.14	0	1	0
5304102 200416	0152	18.9	98575.00	45.07	0	1	0
5304202 200416	0152	19.0	99000.00	45.14	0	1	0
5304302 200416	0152	19.1	96762.50	45.09	0	1	0
5304402 200416	0152	19.2	97487.50	45.00	0	1	0
5304502 200416	0152	19.3	97550.00	44.93	0	1	0
5304602 200416	0152	19.4	98325.00	44.85	0	1	0
5304702 200416	0152	19.5	98387.50	44.90	0	1	0
5304802 200416	0152	19.6	99137.50	44.82	0	1	0
5304902 200416	0152	19.7	98900.00	44.84	0	1	0
5305002 200416	0152	19.8	98887.50	44.78	0	1	0
5305111 200416	0152	19.9	100062.50	44.81	0	1	0
5305211 200416	0152	20.0	96375.00	44.87	0	1	0
5305312 200416	0152	20.1	98500.00	44.75	0	1	0
5305411 200416	0152	20.2	97737.50	44.83	0	1	0
5305511 200416	0152	20.3	97700.00	44.84	0	1	0
5305611 200416	0152	20.4	99425.00	44.85	0	1	0
5305711 200416	0152	20.5	95787.50	44.90	0	1	0
5305811 200416	0152	20.6	98075.00	44.78	0	1	0
5305911 200416	0152	20.7	97337.50	44.74	0	1	0
5306011 200416	0152	20.8	98737.50	44.66	0	1	0
5306121 200416	0152	20.9	98737.50	44.66	0	1	0
5306220 200416	0152	21.0	100925.00	44.60	0	1	0
5306321 200416	0152	21.1	98525.00	44.80	0	1	0
5306421 200416	0152	21.2	98237.50	44.80	0	1	0
5306521 200416	0152	21.3	98687.50	44.83	0	1	0
5306621 200416	0152	21.4	98000.00	44.87	0	1	0
5306721 200416	0152	21.5	97150.00	44.81	0	1	0
5306821 200416	0152	21.6	98487.50	44.87	0	1	0
5306921 200416	0152	21.7	99462.50	44.89	0	1	0
5307021 200416	0152	21.8	98225.00	44.98	0	1	0
5307121 200416	0152	21.9	98900.00	44.96	0	1	0
5307220 200416	0152	22.0	99512.50	44.97	0	1	0
5307321 200416	0152	22.1	99500.00	44.90	0	1	0
5307420 200416	0152	22.2	97212.50	44.95	0	1	0
5307520 200416	0152	22.3	97825.00	44.90	0	1	0
5307620 200416	0152	22.4	98737.50	44.86	0	1	0
5307721 200416	0152	22.5	98625.00	44.90	0	1	0
5307821 200416	0152	22.6	99050.00	44.96	0	1	0
5307921 200416	0152	22.7	98550.00	44.99	0	1	0
5308021 200416	0152	22.8	99512.50	44.95	0	1	0
5308130 200416	0152	22.9	96587.50	45.00	0	1	0
5308231 200416	0152	23.0	98562.50	44.90	0	1	0
5308330 200416	0152	23.1	98925.00	44.86	0	1	0
5308430 200416	0152	23.2	97425.00	44.83	0	1	0
5308531 200416	0152	23.3	97037.50	44.84	0	1	0
5308630 200416	0152	23.4	97737.50	44.81	0	1	0
5308730 200416	0152	23.5	98950.00	44.76	0	1	0
5308830 200416	0152	23.6	98812.50	44.78	0	1	0
5308930 200416	0152	23.7	99525.00	44.76	0	1	0
5309030 200416	0152	23.8	96662.50	44.81	0	1	0
5309140 200416	0152	23.9	98100.00	44.68	0	1	0
5309240 200416	0152	24.0	97412.50	44.75	0	1	0
5309340 200416	0152	24.1	98350.00	44.70	0	1	0
5309440 200416	0152	24.2	96575.00	44.67	0	1	0
5309540 200416	0152	24.3	99262.50	44.63	0	1	0
5309640 200416	0152	24.4	98787.50	44.73	0	1	0
5309740 200416	0152	24.5	99912.50	44.78	0	1	0
5309839 200416	0152	24.6	100475.00	44.82	0	1	0
5309940 200416	0152	24.7	97825.00	44.90	0	1	0
5310040 200416	0152	24.8	99687.50	44.82	0	1	0
5310140 200416	0152	24.9	97962.50	44.96	0	1	0
5310240 200416	0152	25.0	96637.50	44.95	0	1	0
5310340 200416	0152	25.1	99175.00	44.92	0	1	0
5310450 200416	0152	25.2	98100.00	44.95	0	1	0
5310540 200416	0152	25.3	97412.50	45.02	0	1	0
5310640 200416	0152	25.4	98225.00	44.94	0	1	0
5310749 200416	0152	25.5	100087.50	44.91	0	1	0
5310840 200416	0152	25.6	95912.50	44.92	0	1	0
5310950 200416	0152	25.7	98975.00	44.72	0	1	0
5311049 200416	0152	25.8	98987.50	44.77	0	1	0
5311150 200416	0152	25.9	98112.50	44.74	0	1	0
5311249 200416	0152	26.0	96650.00	44.74	0	1	0
5311349 200416	0152	26.1	98312.50	44.74	0	1	0
5311449 200416	0152	26.2	97962.50	44.70	0	1	0
5311548 200416	0152	26.3	100100.00	44.70	0	1	0
5311649 200416	0152	26.4	96462.50	44.82	0	1	0
5311749 200416	0152	26.5	97525.00	44.74	0	1	0
5311849 200416	0152	26.6	98500.00	44.62	0	1	0
5311948 200416	0152	26.7	102175.00	44.74	0	1	0
5312049 200416	0152	26.8	98112.50	44.89	0	1	0
5312159 200416	0152	26.9	98000.00	44.85	0	1	0
5312259 200416	0152	27.0	98687.50	44.84	0	1	0
5312358 200416	0152	27.1	100500.00	44.93	0	1	0
5312459 200416	0152	27.2	97975.00	45.03	0	1	0
5312559 200416	0152	27.3	98887.50	45.03	0	1	0
5312659 200416	0152	27.4	97625.00	44.98	0	1	0
5312759 200416	0152	27.5	98425.00	45.03	0	1	0
5312859 200416	0152	27.6	97662.50	45.07	0	1	0
5312959 200416	0152	27.7	99300.00	45.03	0	1	0
5313059 200416	0152	27.8	97662.50	44.90	0	1	0
5313159 200416	0152	27.9	98062.50	44.88	0	1	0
5313268 200416	0152	28.0	100262.50	44.89	0	1	0
5313369 200416	0152	28.1	98200.00	44.96	0	1	0
5313469 200416	0152	28.2	97550.00	44.85	0	1	0
5313569 200416	0152	28.3	98650.00	44.83	0	1	0
5313668 200416	0152	28.4	101312.50	44.82	0	1	0
5313769 200416	0152	28.5	96887.50	44.99	0	1	0
5313869 200416	0152	28.6	99425.00	44.92	0	1	0
5313968 200416	0152	28.7	98112.50	45.00	0	1	0
5314068 200416	0152	28.8	97550.00	44.95	0	1	0
5314168 200416	0152	28.9	98575.00	44.94	0	1	0
5314268 200416	0152	29.0	97162.50	44.96	0	1	0
5314368 200416	0152	29.1	98125.00	44.82	0	1	0
5314477 200416	0152	29.2	100112.50	44.82	0	1	0
5314568 200416	0152	29.3	97375.00	44.94	0	1	0
5314668 200416	0152	29.4	98525.00	44.88	0	1	0
5314768 200416	0152	29.5	99125.00	44.75	0	1	0
5314868 200416	0152	29.6	99350.00	44.85	0	1	0
5314978 200416	0152	29.7	97537.50	44.85	0	1	0
5315067 200416	0152	29.8	100325.00	44.82	0	1	0
5315168 200416	0152	29.9	97937.50	44.95	0	1	0
5315278 200416	0152	30.0	99787.50	44.92	0	1	0
5315378 200416	0152	30.1	98600.00	45.04	0	1	0
5315478 200416	0152	30.2	99562.50	45.06	0	1	0
5315578 200416	0152	30.3	98212.50	45.04	0	1	0
5315678 200416	0152	30.4	96987.50	45.07	0	1	0
5315777 200416	0152	30.5	99887.50	45.00	0	1	0
5315877 200416	0152	30.6	101187.50	45.04	0	1	0
5315977 200416	0152	30.7	100162.50	45.12	0	1	0
5316077 200416	0152	30.8	98775.00	45.24	0	1	0
5316177 200416	0152	30.9	97900.00	45.17	0	1	0
5316287 200416	0152	31.0	99787.50	45.17	0	1	0
5316386 200416	0152	31.1	101437.50	45.17	0	1	0
5316486 200416	0152	31.2	101187.50	45.30	0	1	0
5316587 200416	0152	31.3	98175.00	45.37	0	1	0
5316686 200416	0152	31.4	100237.50	45.37	0	1	0
5316787 200416	0152	31.5	95962.50	45.51	0	1	0
5316887 200416	0152	31.6	98225.00	45.34	0	1	0
5316987 200416	0152	31.7	97712.50	45.20	0	1	0
5317087 200416	0152	31.8	98975.00	45.09	0	1	0
5317187 200416	0152	31.9	97400.00	45.10	0	1	0
5317297 200416	0152	32.0	99137.50	45.08	0	1	0
5317397 200416	0152	32.1	99150.00	45.05	0	1	0
5317496 200416	0152	32.2	100087.50	44.95	0	1	0
5317597 200416	0152	32.3	96075.00	44.90	0	1	0
5317697 200416	0152	32.4	98100.00	44.80	0	1	0
5317797 200416	0152	32.5	99125.00	44.71	0	1	0
5317897 200416	0152	32.6	98425.00	44.85	0	1	0
5317997 200416	0152	32.7	98737.50	44.86	0	1	0
5318097 200416	0152	32.8	98287.50	44.90	0	1	0
5318197 200416	0152	32.9	99212.50	44.87	0	1	0
5318297 200416	0152	33.0	99637.50	44.96	0	1	0
5318396 200416	0152	33.1	97187.50	44.98	0	1	0
5318496 200416	0152	33.2	96937.50	44.89	0	1	0
5318597 200416	0152	33.3	96687.50	44.75	0	1	0
5318697 200416	0152	33.4	98625.00	44.78	0	1	0
5318796 200416	0152	33.5	98812.50	44.80	0	1	0
5318897 200416	0152	33.6	96025.00	44.78	0	1	0
5318997 200416	0152	33.7	97012.50	44.68	0	1	0
5319096 200416	0152	33.8	97575.00	44.60	0	1	0
5319196 200416	0152	33.9	98300.00	44.57	0	1	0
5319306 200416	0152	34.0	99375.00	44.53	0	1	0
5319406 200416	0152	34.1	98537.50	44.51	0	1	0
5319506 200416	0152	34.2	96850.00	44.57	0	1	0
5319606 200416	0152	34.3	99300.00	44.57	0	1	0
5319706 200416	0152	34.4	96325.00	44.69	0	1	0
5319806 200416	0152	34.5	96887.50	44.59	0	1	0
5319906 200416	0152	34.6	97012.50	44.50	0	1	0
5320006 200416	0152	34.7	96587.50	44.54	0	1	0
5320106 200416	0152	34.8	98375.00	44.52	0	1	0
5320205 200416	0152	34.9	101337.50	44.56	0	1	0
5320316 200416	0152	35.0	99750.00	44.70	0	1	0
5320416 200416	0152	35.1	99025.00	44.71	0	1	0
5320516 200416	0152	35.2	99637.50	44.74	0	1	0
5320616 200416	0152	35.3	97712.50	44.86	0	1	0
5320716 200416	0152	35.4	98737.50	44.79	0	1	0
5320815 200416	0152	35.5	100587.50	44.90	0	1	0
5320916 200416	0152	35.6	97912.50	45.06	0	1	0
5321016 200416	0152	35.7	99187.50	45.10	0	1	0
5321116 200416	0152	35.8	97575.00	45.22	0	1	0
5321215 200416	0152	35.9	100800.00	45.19	0	1	0
5321325 200416	0152	36.0	100675.00	45.16	0	1	0
5321416 200416	0152	36.1	97775.00	45.20	0	1	0
5321526 200416	0152	36.2	97975.00	45.15	0	1	0
5321616 200416	0152	36.3	99112.50	45.07	0	1	0
5321716 200416	0152	36.4	98950.00	45.14	0	1	0
5321816 200416	0152	36.5	95650.00	45.14	0	1	0
5321916 200416	0152	36.6	99312.50	44.92	0	1	0
5322025 200416	0152	36.7	98725.00	44.99	0	1	0
5322125 200416	0152	36.8	100300.00	44.96	0	1	0
5322215 200416	0152	36.9	97675.00	45.09	0	1	0
5322325 200416	0152	37.0	98162.50	44.95	0	1	0
5322425 200416	0152	37.1	97300.00	44.83	0	1	0
5322525 200416	0152	37.2	97375.00	44.81	0	1	0
5322625 200416	0152	37.3	98000.00	44.79	0	1	0
5322725 200416	0152	37.4	97737.50	44.74	0	1	0
5322825 200416	0152	37.5	96400.00	44.68	0	1	0
5322925 200416	0152	37.6	97150.00	44.71	0	1	0
5323025 200416	0152	37.7	99300.00	44.62	0	1	0
5323125 200416	0152	37.8	97362.50	44.64	0	1	0
5323224 200416	0152	37.9	100687.50	44.51	0	1	0
5323335 200416	0152	38.0	98487.50	44.65	0	1	0
5323435 200416	0152	38.1	99237.50	44.66	0	1	0
5323535 200416	0152	38.2	98837.50	44.75	0	1	0
5323635 200416	0152	38.3	97350.00	44.81	0	1	0
5323735 200416	0152	38.4	97000.00	44.78	0	1	0
5323835 200416	0152	38.5	98725.00	44.75	0	1	0
5323935 200416	0152	38.6	99787.50	44.86	0	1	0
5324035 200416	0152	38.7	98400.00	44.97	0	1	0
5324135 200416	0152	38.8	98937.50	44.93	0	1	0
5324235 200416	0152	38.9	97250.00	45.01	0	1	0
5324345 200416	0152	39.0	99712.50	44.85	0	1	0
5324444 200416	0152	39.1	97262.50	44.91	0	1	0
5324544 200416	0152	39.2	99187.50	44.82	0	1	0
5324644 200416	0152	39.3	97575.00	44.83	0	1	0
5324744 200416	0152	39.4	100037.50	44.84	0	1	0
5324844 200416	0152	39.5	96487.50	44.98	0	1	0
5324944 200416	0152	39.6	98050.00	44.88	0	1	0
5325044 200416	0152	39.7	97487.50	44.80	0	1	0
5325144 200416	0152	39.8	98537.50	44.76	0	1	0
5325244 200416	0152	39.9	95512.50	44.74	0	1	0
5325344 200416	0152	40.0	97525.00	44.66	0	1	0
5325444 200416	0152	40.1	97512.50	44.56	0	1	0
5325544 200416	0152	40.2	97162.50	44.58	0	1	0
5325644 200416	0152	40.3	98087.50	44.48	0	1	0
5325744 200416	0152	40.4	99862.50	44.51	0	1	0
5325844 200416	0152	40.5	95700.00	44.50	0	1	0
5325944 200416	0152	40.6	98287.50	44.46	0	1	0
5326044 200416	0152	40.7	97700.00	44.48	0	1	0
5326144 200416	0152	40.8	99912.50	44.48	0	1	0
5326244 200416	0152	40.9	97850.00	44.55	0	1	0
5326354 200416	0152	41.0	97500.00	44.65	0	1	0
5326454 200416	0152	41.1	99312.50	44.65	0	1	0
5326554 200416	0152	41.2	94862.50	44.73	0	1	0
5326654 200416	0152	41.3	97362.50	44.63	0	1	0
5326754 200416	0152	41.4	99737.50	44.60	0	1	0
5326853 200416	0152	41.5	97662.50	44.59	0	1	0
5326953 200416	0152	41.6	95375.00	44.68	0	1	0
5327053 200416	0152	41.7	98650.00	44.55	0	1	0
5327153 200416	0152	41.8	97812.50	44.59	0	1	0
5327253 200416	0152	41.9	98650.00	44.50	0	1	0
5327363 200416	0152	42.0	97112.50	44.53	0	1	0
5327463 200416	0152	42.1	99362.50	44.51	0	1	0
5327563 200416	0152	42.2	97625.00	44.52	0	1	0
5327663 200416	0152	42.3	98650.00	44.64	0	1	0
5327763 200416	0152	42.4	99475.00	44.70	0	1	0
5327863 200416	0152	42.5	99112.50	44.69	0	1	0
5327963 200416	0152	42.6	95650.00	44.75	0	1	0
5328063 200416	0152	42.7	98450.00	44.76	0	1	0
5328162 200416	0152	42.8	100362.50	44.76	0	1	0
5328263 200416	0152	42.9	99325.00	44.87	0	1	0
5328373 200416	0152	43.0	97525.00	44.90	0	1	0
5328463 200416	0152	43.1	96287.50	44.92	0	1	0
5328572 200416	0152	43.2	101050.00	44.78	0	1	0
5328663 200416	0152	43.3	96237.50	44.93	0	1	0
5328763 200416	0152	43.4	98575.00	44.83	0	1	0
5328872 200416	0152	43.5	95025.00	44.79	0	1	0
5328962 200416	0152	43.6	98850.00	44.60	0	1	0
5329072 200416	0152	43.7	98887.50	44.75	0	1	0
5329172 200416	0152	43.8	97400.00	44.77	0	1	0
5329262 200416	0152	43.9	98662.50	44.63	0	1	0
5329372 200416	0152	44.0	98575.00	44.60	0	1	0
5329472 200416	0152	44.1	99300.00	44.65	0	1	0
5329572 200416	0152	44.2	97050.00	44.79	0	1	0
5329671 200416	0152	44.3	100200.00	44.61	0	1	0
5329772 200416	0152	44.4	99950.00	44.78	0	1	0
5329872 200416	0152	44.5	98262.50	44.85	0	1	0
5329972 200416	0152	44.6	97900.00	44.99	0	1	0
5330072 200416	0152	44.7	99650.00	44.95	0	1	0
5330172 200416	0152	44.8	97925.00	44.98	0	1	0
5330272 200416	0152	44.9	95975.00	45.01	0	1	0
5330382 200416	0152	45.0	99325.00	44.89	0	1	0
5330482 200416	0152	45.1	99200.00	44.92	0	1	0
5330581 200416	0152	45.2	101037.50	44.91	0	1	0
5330681 200416	0152	45.3	100312.50	45.09	0	1	0
5330785 200416	0152	45.4	97162.50	45.10	0	1	0
5330885 200416	0152	45.5	97287.50	44.97	0	1	0
5330985 200416	0152	45.6	98425.00	44.93	0	1	0
5331085 200416	0152	45.7	97962.50	44.95	0	1	0
5331185 200416	0152	45.8	96250.00	44.88	0	1	0
5331285 200416	0152	45.9	99700.00	44.80	0	1	0
5331385 200416	0152	46.0	97650.00	44.97	0	1	0
5331484 200416	0152	46.1	100075.00	44.89	0	1	0
5331595 200416	0152	46.2	97262.50	44.93	0	1	0
5331685 200416	0152	46.3	98012.50	44.76	0	1	0
5331784 200416	0152	46.4	97887.50	44.66	0	1	0
5331884 200416	0152	46.5	98737.50	44.69	0	1	0
5331984 200416	0152	46.6	99512.50	44.76	0	1	0
5332094 200416	0152	46.7	99050.00	44.81	0	1	0
5332184 200416	0152	46.8	98975.00	44.86	0	1	0
5332284 200416	0152	46.9	99475.00	44.98	0	1	0
5332394 200416	0152	47.0	97387.50	44.97	0	1	0
5332494 200416	0152	47.1	98987.50	44.96	0	1	0
5332594 200416	0152	47.2	98575.00	44.91	0	1	0
5332694 200416	0152	47.3	98487.50	44.97	0	1	0
5332794 200416	0152	47.4	99850.00	44.99	0	1	0
5332893 200416	0152	47.5	100425.00	45.08	0	1	0
5332994 200416	0152	47.6	97275.00	45.15	0	1	0
5333094 200416	0152	47.7	98275.00	45.05	0	1	0
5333193 200416	0152	47.8	100087.50	45.02	0	1	0
5333294 200416	0152	47.9	98025.00	45.07	0	1	0
5333404 200416	0152	48.0	98400.00	45.00	0	1	0
5333504 200416	0152	48.1	98437.50	45.05	0	1	0
5333604 200416	0152	48.2	98562.50	45.02	0	1	0
5333704 200416	0152	48.3	98775.00	45.02	0	1	0
5333803 200416	0152	48.4	100112.50	45.04	0	1	0
5333904 200416	0152	48.5	99400.00	45.05	0	1	0
5334004 200416	0152	48.6	99525.00	45.00	0	1	0
5334104 200416	0152	48.7	97325.00	45.10	0	1	0
5334204 200416	0152	48.8	96687.50	45.06	0	1	0
5334303 200416	0152	48.9	97575.00	44.91	0	1	0
5334413 200416	0152	49.0	100825.00	44.89	0	1	0
5334514 200416	0152	49.1	97375.00	45.00	0	1	0
5334613 200416	0152	49.2	97437.50	44.95	0	1	0
5334713 200416	0152	49.3	99987.50	44.90	0	1	0
5334813 200416	0152	49.4	98262.50	44.95	0	1	0
5334913 200416	0152	49.5	96975.00	44.87	0	1	0
5335013 200416	0152	49.6	97600.00	44.76	0	1	0
5335112 200416	0152	49.7	100387.50	44.67	0	1	0
5335213 200416	0152	49.8	98637.50	44.81	0	1	0
5335313 200416	0152	49.9	96675.00	44.90	0	1	0
5335413 200416	0152	50.0	97975.00	44.86	0	1	0
5335513 200416	0152	50.1	96962.50	44.73	0	1	0
5335613 200416	0152	50.2	95662.50	44.71	0	1	0
5335713 200416	0152	50.3	98162.50	44.63	0	1	0
5335812 200416	0152	50.4	100112.50	44.55	0	1	0
5335913 200416	0152	50.5	99050.00	44.63	0	1	0
5336013 200416	0152	50.6	98837.50	44.73	0	1	0
5336113 200416	0152	50.7	98825.00	44.78	0	1	0
5336213 200416	0152	50.8	97937.50	44.71	0	1	0
5336313 200416	0152	50.9	99800.00	44.68	0	1	0
5336422 200416	0152	51.0	99337.50	44.82	0	1	0
5336522 200416	0152	51.1	99100.00	44.88	0	1	0
5336622 200416	0152	51.2	97950.00	44.98	0	1	0
5336722 200416	0152	51.3	96087.50	45.08	0	1	0
5336822 200416	0152	51.4	99800.00	44.99	0	1	0
5336922 200416	0152	51.5	97650.00	44.97	0	1	0
5337022 200416	0152	51.6	97975.00	44.91	0	1	0
5337122 200416	0152	51.7	95212.50	44.87	0	1	0
5337222 200416	0152	51.8	98125.00	44.71	0	1	0
5337322 200416	0152	51.9	99287.50	44.72	0	1	0
5337432 200416	0152	52.0	98300.00	44.69	0	1	0
5337532 200416	0152	52.1	97650.00	44.65	0	1	0
5337632 200416	0152	52.2	97912.50	44.58	0	1	0
5337732 200416	0152	52.3	98437.50	44.58	0	1	0
5337832 200416	0152	52.4	98775.00	44.69	0	1	0
5337931 200416	0152	52.5	100087.50	44.64	0	1	0
5338032 200416	0152	52.6	99075.00	44.75	0	1	0
5338132 200416	0152	52.7	96812.50	44.80	0	1	0
5338232 200416	0152	52.8	98512.50	44.87	0	1	0
5338332 200416	0152	52.9	98937.50	44.89	0	1	0
5338431 200416	0152	53.0	99537.50	44.87	0	1	0
5338532 200416	0152	53.1	98150.00	44.93	0	1	0
5338641 200416	0152	53.2	97650.00	44.95	0	1	0
5338731 200416	0152	53.3	97500.00	44.94	0	1	0
5338831 200416	0152	53.4	99362.50	44.90	0	1	0
5338941 200416	0152	53.5	96700.00	44.92	0	1	0
5339031 200416	0152	53.6	99687.50	44.77	0	1	0
5339141 200416	0152	53.7	99200.00	44.80	0	1	0
5339241 200416	0152	53.8	99212.50	44.91	0	1	0
5339331 200416	0152	53.9	97887.50	44.94	0	1	0
5339441 200416	0152	54.0	96437.50	44.89	0	1	0
5339540 200416	0152	54.1	100687.50	44.75	0	1	0
5339641 200416	0152	54.2	97787.50	44.86	0	1	0
5339741 200416	0152	54.3	97862.50	44.87	0	1	0
5339841 200416	0152	54.4	97612.50	44.89	0	1	0
5339940 200416	0152	54.5	100450.00	44.81	0	1	0
5340041 200416	0152	54.6	99275.00	44.98	0	1	0
5340141 200416	0152	54.7	98575.00	44.96	0	1	0
5340241 200416	0152	54.8	98675.00	44.93	0	1	0
5340340 200416	0152	54.9	99150.00	44.91	0	1	0
5340450 200416	0152	55.0	100350.00	44.96	0	1	0
5340550 200416	0152	55.1	99125.00	45.14	0	1	0
5340650 200416	0152	55.2	98975.00	45.07	0	1	0
5340750 200416	0152	55.3	98462.50	45.12	0	1	0
5340850 200416	0152	55.4	99587.50	45.15	0	1	0
5340950 200416	0152	55.5	97837.50	45.24	0	1	0
5341050 200416	0152	55.6	97887.50	45.12	0	1	0
5341150 200416	0152	55.7	97675.00	45.06	0	1	0
5341250 200416	0152	55.8	96787.50	45.02	0	1	0
5341350 200416	0152	55.9	98187.50	44.93	0	1	0
5341460 200416	0152	56.0	98125.00	44.89	0	1	0
5341560 200416	0152	56.1	99687.50	44.79	0	1	0
5341660 200416	0152	56.2	98437.50	44.81	0	1	0
5341760 200416	0152	56.3	97425.00	44.79	0	1	0
5341860 200416	0152	56.4	97587.50	44.74	0	1	0
5341960 200416	0152	56.5	96025.00	44.65	0	1	0
5342060 200416	0152	56.6	97387.50	44.57	0	1	0
5342160 200416	0152	56.7	96475.00	44.55	0	1	0
5342260 200416	0152	56.8	98450.00	44.50	0	1	0
5342360 200416	0152	56.9	96100.00	44.57	0	1	0
5342459 200416	0152	57.0	97712.50	44.48	0	1	0
5342559 200416	0152	57.1	98750.00	44.46	0	1	0
5342670 200416	0152	57.2	99100.00	44.42	0	1	0
5342760 200416	0152	57.3	98650.00	44.45	0	1	0
5342860 200416	0152	57.4	96762.50	44.50	0	1	0
5342969 200416	0152	57.5	100587.50	44.46	0	1	0
5343059 200416	0152	57.6	98325.00	44.67	0	1	0
5343169 200416	0152	57.7	97562.50	44.71	0	1	0
5343259 200416	0152	57.8	96937.50	44.76	0	1	0
5343359 200416	0152	57.9	96637.50	44.69	0	1	0
5343468 200416	0152	58.0	100800.00	44.72	0	1	0
5343569 200416	0152	58.1	99637.50	44.86	0	1	0
5343669 200416	0152	58.2	97712.50	44.90	0	1	0
5343769 200416	0152	58.3	96950.00	44.83	0	1	0
5343869 200416	0152	58.4	99750.00	44.76	0	1	0
5343969 200416	0152	58.5	95537.50	44.89	0	1	0
5344070 200416	0152	58.6	99662.50	44.66	0	1	0
5344169 200416	0152	58.7	100425.00	44.72	0	1	0
5344269 200416	0152	58.8	100737.50	44.85	0	1	0
5344370 200416	0152	58.9	97687.50	45.02	0	1	0
5344479 200416	0152	59.0	98312.50	45.07	0	1	0
5344579 200416	0152	59.1	98600.00	44.96	0	1	0
5344679 200416	0152	59.2	97125.00	44.91	0	1	0
5344779 200416	0152	59.3	98637.50	44.89	0	1	0
5344879 200416	0152	59.4	97400.00	44.96	0	1	0
5344979 200416	0152	59.5	98037.50	44.86	0	1	0
5345079 200416	0152	59.6	99287.50	44.97	0	1	0
5345179 200416	0152	59.7	97237.50	44.95	0	1	0
5345279 200416	0152	59.8	98962.50	44.81	0	1	0
5345379 200416	0152	59.9	98987.50	44.73	0	1	0
5345480 200416	0153	0.0	99975.00	44.79	0	1	0
5345580 200416	0153	0.1	97850.00	44.86	0	1	0
5345690 200416	0153	0.2	96462.50	44.83	0	1	0
5345780 200416	0153	0.3	99837.50	44.80	0	1	0
5345879 200416	0153	0.4	100100.00	44.85	0	1	0
5345979 200416	0153	0.5	98912.50	44.97	0	1	0
5346079 200416	0153	0.6	99112.50	45.01	0	1	0
5346190 200416	0153	0.7	98162.50	45.00	0	1	0
5346279 200416	0153	0.8	98812.50	45.05	0	1	0
5346379 200416	0153	0.9	99287.50	45.04	0	1	0
5346489 200416	0153	1.0	98787.50	45.05	0	1	0
5346589 200416	0153	1.1	97150.00	45.00	0	1	0
5346689 200416	0153	1.2	98962.50	44.97	0	1	0
5346789 200416	0153	1.3	97762.50	45.08	0	1	0
5346889 200416	0153	1.4	98687.50	44.99	0	1	0
5346989 200416	0153	1.5	98662.50	44.92	0	1	0
5347089 200416	0153	1.6	97200.00	44.91	0	1	0
5347189 200416	0153	1.7	98075.00	44.83	0	1	0
5347289 200416	0153	1.8	98025.00	44.82	0	1	0
5347389 200416	0153	1.9	98550.00	44.79	0	1	0
5347499 200416	0153	2.0	95737.50	44.75	0	1	0
5347599 200416	0153	2.1	98200.00	44.62	0	1	0
5347699 200416	0153	2.2	98512.50	44.66	0	1	0
5347799 200416	0153	2.3	98050.00	44.64	0	1	0
5347899 200416	0153	2.4	98062.50	44.66	0	1	0
5347999 200416	0153	2.5	99712.50	44.63	0	1	0
5348099 200416	0153	2.6	96637.50	44.68	0	1	0
5348199 200416	0153	2.7	97662.50	44.65	0	1	0
5348298 200416	0153	2.8	98125.00	44.63	0	1	0
5348398 200416	0153	2.9	100062.50	44.64	0	1	0
5348509 200416	0153	3.0	98600.00	44.70	0	1	0
5348608 200416	0153	3.1	97362.50	44.83	0	1	0
5348709 200416	0153	3.2	98487.50	44.80	0	1	0
5348808 200416	0153	3.3	98737.50	44.79	0	1	0
5348908 200416	0153	3.4	99900.00	44.83	0	1	0
5349008 200416	0153	3.5	97775.00	44.91	0	1	0
5349108 200416	0153	3.6	96475.00	44.82	0	1	0
5349208 200416	0153	3.7	98462.50	44.81	0	1	0
5349308 200416	0153	3.8	99687.50	44.85	0	1	0
5349408 200416	0153	3.9	98525.00	44.92	0	1	0
5349508 200416	0153	4.0	99025.00	44.85	0	1	0
5349608 200416	0153	4.1	97925.00	44.87	0	1	0
5349708 200416	0153	4.2	97275.00	44.90	0	1	0
5349808 200416	0153	4.3	97962.50	44.84	0	1	0
5349908 200416	0153	4.4	97950.00	44.81	0	1	0
5350008 200416	0153	4.5	96900.00	44.72	0	1	0
5350108 200416	0153	4.6	98500.00	44.68	0	1	0
5350208 200416	0153	4.7	98825.00	44.77	0	1	0
5350308 200416	0153	4.8	96437.50	44.79	0	1	0
5350408 200416	0153	4.9	97912.50	44.64	0	1	0
5350518 200416	0153	5.0	98362.50	44.61	0	1	0
5350618 200416	0153	5.1	98512.50	44.58	0	1	0
5350718 200416	0153	5.2	99225.00	44.61	0	1	0
5350818 200416	0153	5.3	97850.00	44.70	0	1	0
5350917 200416	0153	5.4	100450.00	44.69	0	1	0
5351017 200416	0153	5.5	100025.00	44.80	0	1	0
5351118 200416	0153	5.6	98562.50	44.94	0	1	0
5351218 200416	0153	5.7	99600.00	44.95	0	1	0
5351318 200416	0153	5.8	99037.50	44.98	0	1	0
5351418 200416	0153	5.9	98400.00	45.10	0	1	0
5351528 200416	0153	6.0	99175.00	45.12	0	1	0
5351628 200416	0153	6.1	98425.00	45.16	0	1	0
5351728 200416	0153	6.2	96350.00	45.15	0	1	0
5351828 200416	0153	6.3	98287.50	45.02	0	1	0
5351928 200416	0153	6.4	99037.50	45.04	0	1	0
5352028 200416	0153	6.5	96775.00	44.98	0	1	0
5352128 200416	0153	6.6	97237.50	44.83	0	1	0
5352227 200416	0153	6.7	100500.00	44.77	0	1	0
5352328 200416	0153	6.8	98375.00	44.82	0	1	0
5352427 200416	0153	6.9	97800.00	44.79	0	1	0
5352537 200416	0153	7.0	101075.00	44.76	0	1	0
5352628 200416	0153	7.1	96375.00	44.84	0	1	0
5352738 200416	0153	7.2	98300.00	44.75	0	1	0
5352827 200416	0153	7.3	99287.50	44.84	0	1	0
5352937 200416	0153	7.4	100487.50	44.88	0	1	0
5353028 200416	0153	7.5	96687.50	44.95	0	1	0
5353127 200416	0153	7.6	99962.50	44.95	0	1	0
5353237 200416	0153	7.7	97637.50	45.07	0	1	0
5353327 200416	0153	7.8	97037.50	44.94	0	1	0
5353427 200416	0153	7.9	99300.00	44.88	0	1	0
5353537 200416	0153	8.0	98300.00	44.95	0	1	0
5353637 200416	0153	8.1	97750.00	44.82	0	1	0
5353738 200416	0153	8.2	99400.00	44.88	0	1	0
5353837 200416	0153	8.3	98287.50	44.93	0	1	0
5353937 200416	0153	8.4	100350.00	44.89	0	1	0
5354037 200416	0153	8.5	97412.50	44.88	0	1	0
5354137 200416	0153	8.6	99075.00	44.91	0	1	0
5354237 200416	0153	8.7	98275.00	44.87	0	1	0
5354337 200416	0153	8.8	98437.50	44.90	0	1	0
5354436 200416	0153	8.9	101675.00	44.97	0	1	0
5354547 200416	0153	9.0	98812.50	45.07	0	1	0
5354647 200416	0153	9.1	98525.00	45.10	0	1	0
5354747 200416	0153	9.2	99425.00	45.13	0	1	0
5354847 200416	0153	9.3	96887.50	45.13	0	1	0
5354947 200416	0153	9.4	97587.50	45.07	0	1	0
5355047 200416	0153	9.5	98025.00	44.95	0	1	0
5355146 200416	0153	9.6	100912.50	44.97	0	1	0
5355246 200416	0153	9.7	100712.50	45.06	0	1	0
5355347 200416	0153	9.8	98887.50	45.17	0	1	0
5355447 200416	0153	9.9	98600.00	45.19	0	1	0
5355556 200416	0153	10.0	98312.50	45.05	0	1	0
5355656 200416	0153	10.1	99425.00	45.02	0	1	0
5355756 200416	0153	10.2	98262.50	45.06	0	1	0
5355856 200416	0153	10.3	98725.00	45.01	0	1	0
5355956 200416	0153	10.4	97887.50	45.10	0	1	0
5356055 200416	0153	10.5	97312.50	45.11	0	1	0
5356156 200416	0153	10.6	97975.00	45.08	0	1	0
5356255 200416	0153	10.7	98312.50	44.94	0	1	0
5356355 200416	0153	10.8	99375.00	44.84	0	1	0
5356455 200416	0153	10.9	100262.50	44.86	0	1	0
5356555 200416	0153	11.0	99700.00	44.93	0	1	0
5356655 200416	0153	11.1	99187.50	45.00	0	1	0
5356765 200416	0153	11.2	99225.00	44.99	0	1	0
5356855 200416	0153	11.3	97050.00	45.03	0	1	0
5356955 200416	0153	11.4	98012.50	44.95	0	1	0
5357055 200416	0153	11.5	98712.50	44.96	0	1	0
5357155 200416	0153	11.6	99712.50	45.02	0	1	0
5357265 200416	0153	11.7	97587.50	45.10	0	1	0
5357355 200416	0153	11.8	98175.00	45.07	0	1	0
5357455 200416	0153	11.9	97962.50	45.01	0	1	0
5357565 200416	0153	12.0	99600.00	44.91	0	1	0
5357665 200416	0153	12.1	98950.00	44.91	0	1	0
5357765 200416	0153	12.2	99262.50	44.89	0	1	0
5357865 200416	0153	12.3	98662.50	44.90	0	1	0
5357965 200416	0153	12.4	99687.50	44.97	0	1	0
5358065 200416	0153	12.5	98950.00	45.04	0	1	0
5358165 200416	0153	12.6	97725.00	45.05	0	1	0
5358265 200416	0153	12.7	99812.50	44.97	0	1	0
5358365 200416	0153	12.8	99450.00	45.07	0	1	0
5358464 200416	0153	12.9	96937.50	45.12	0	1	0
5358574 200416	0153	13.0	100275.00	45.08	0	1	0
5358674 200416	0153	13.1	98512.50	45.11	0	1	0
5358774 200416	0153	13.2	98275.00	45.09	0	1	0
5358874 200416	0153	13.3	98162.50	45.04	0	1	0
5358974 200416	0153	13.4	97762.50	45.02	0	1	0
5359074 200416	0153	13.5	98725.00	44.93	0	1	0
5359174 200416	0153	13.6	97887.50	44.92	0	1	0
5359274 200416	0153	13.7	99600.00	44.93	0	1	0
5359374 200416	0153	13.8	98837.50	44.92	0	1	0
5359474 200416	0153	13.9	97950.00	44.89	0	1	0
5359583 200416	0153	14.0	101125.00	44.94	0	1	0
5359684 200416	0153	14.1	99600.00	44.98	0	1	0
5359784 200416	0153	14.2	98825.00	45.03	0	1	0
5359884 200416	0153	14.3	96037.50	45.05	0	1	0
5359984 200416	0153	14.4	99700.00	44.96	0	1	0
5400084 200416	0153	14.5	98900.00	45.04	0	1	0
5400184 200416	0153	14.6	98375.00	45.05	0	1	0
5400283 200416	0153	14.7	98137.50	45.07	0	1	0
5400383 200416	0153	14.8	98687.50	45.01	0	1	0
5400483 200416	0153	14.9	100487.50	45.00	0	1	0
5400583 200416	0153	15.0	99275.00	45.11	0	1	0
5400684 200416	0153	15.1	99150.00	45.03	0	1	0
5400784 200416	0153	15.2	98775.00	45.01	0	1	0
5400883 200416	0153	15.3	99975.00	45.01	0	1	0
5400983 200416	0153	15.4	99425.00	45.19	0	1	0
5401083 200416	0153	15.5	98275.00	45.17	0	1	0
5401183 200416	0153	15.6	99937.50	45.15	0	1	0
5401283 200416	0153	15.7	96862.50	45.22	0	1	0
5401383 200416	0153	15.8	97887.50	45.16	0	1	0
5401483 200416	0153	15.9	98300.00	45.12	0	1	0
5401592 200416	0153	16.0	101800.00	45.02	0	1	0
5401693 200416	0153	16.1	98137.50	45.14	0	1	0
5401793 200416	0153	16.2	97562.50	45.09	0	1	0
5401893 200416	0153	16.3	98900.00	45.04	0	1	0
5401993 200416	0153	16.4	99037.50	44.99	0	1	0
5402093 200416	0153	16.5	98687.50	44.97	0	1	0
5402192 200416	0153	16.6	100325.00	44.99	0	1	0
5402293 200416	0153	16.7	98812.50	45.01	0	1	0
5402393 200416	0153	16.8	96462.50	45.10	0	1	0
5402493 200416	0153	16.9	97075.00	45.03	0	1	0
5402603 200416	0153	17.0	99487.50	44.98	0	1	0
5402703 200416	0153	17.1	98850.00	44.87	0	1	0
5402802 200416	0153	17.2	100425.00	44.90	0	1	0
5402903 200416	0153	17.3	96812.50	45.03	0	1	0
5403003 200416	0153	17.4	99387.50	44.94	0	1	0
5403103 200416	0153	17.5	97837.50	44.95	0	1	0
5403202 200416	0153	17.6	100037.50	44.92	0	1	0
5403303 200416	0153	17.7	99337.50	44.90	0	1	0
5403403 200416	0153	17.8	97975.00	44.93	0	1	0
5403502 200416	0153	17.9	98300.00	45.00	0	1	0
5403613 200416	0153	18.0	97475.00	45.05	0	1	0
5403702 200416	0153	18.1	96350.00	44.96	0	1	0
5403813 200416	0153	18.2	97175.00	44.85	0	1	0
5403903 200416	0153	18.3	96562.50	44.70	0	1	0
5404012 200416	0153	18.4	100325.00	44.69	0	1	0
5404113 200416	0153	18.5	98562.50	44.73	0	1	0
5404203 200416	0153	18.6	99925.00	44.76	0	1	0
5404312 200416	0153	18.7	98225.00	44.76	0	1	0
5404412 200416	0153	18.8	97987.50	44.71	0	1	0
5404502 200416	0153	18.9	99300.00	44.71	0	1	0
5404621 200416	0153	19.0	102462.50	44.75	0	1	0
5404712 200416	0153	19.1	97250.00	44.98	0	1	0
5404812 200416	0153	19.2	98212.50	45.02	0	1	0
5404912 200416	0153	19.3	96087.50	45.07	0	1	0
5405012 200416	0153	19.4	97562.50	45.05	0	1	0
5405111 200416	0153	19.5	101012.50	44.92	0	1	0
5405212 200416	0153	19.6	98587.50	45.03	0	1	0
5405312 200416	0153	19.7	99075.00	44.97	0	1	0
5405412 200416	0153	19.8	98950.00	45.01	0	1	0
5405511 200416	0153	19.9	100587.50	45.05	0	1	0
5405611 200416	0153	20.0	100500.00	45.11	0	1	0
5405722 200416	0153	20.1	99525.00	45.02	0	1	0
5405822 200416	0153	20.2	97500.00	45.12	0	1	0
5405922 200416	0153	20.3	97225.00	45.09	0	1	0
5406021 200416	0153	20.4	97475.00	45.14	0	1	0
5406121 200416	0153	20.5	98512.50	45.14	0	1	0
5406221 200416	0153	20.6	100662.50	45.03	0	1	0
5406321 200416	0153	20.7	99587.50	45.12	0	1	0
5406421 200416	0153	20.8	99025.00	45.14	0	1	0
5406521 200416	0153	20.9	96700.00	45.15	0	1	0
5406621 200416	0153	21.0	98662.50	44.97	0	1	0
5406731 200416	0153	21.1	98337.50	44.89	0	1	0
5406830 200416	0153	21.2	100812.50	44.84	0	1	0
5406931 200416	0153	21.3	96087.50	44.99	0	1	0
5407031 200416	0153	21.4	95800.00	44.93	0	1	0
5407131 200416	0153	21.5	98237.50	44.86	0	1	0
5407231 200416	0153	21.6	98025.00	44.85	0	1	0
5407330 200416	0153	21.7	100412.50	44.73	0	1	0
5407431 200416	0153	21.8	97725.00	44.76	0	1	0
5407531 200416	0153	21.9	97625.00	44.71	0	1	0
5407630 200416	0153	22.0	100237.50	44.75	0	1	0
5407731 200416	0153	22.1	97187.50	44.82	0	1	0
5407841 200416	0153	22.2	98737.50	44.77	0	1	0
5407931 200416	0153	22.3	97875.00	44.67	0	1	0
5408030 200416	0153	22.4	99550.00	44.75	0	1	0
5408130 200416	0153	22.5	98587.50	44.92	0	1	0
5408240 200416	0153	22.6	101325.00	44.94	0	1	0
5408340 200416	0153	22.7	95775.00	45.09	0	1	0
5408439 200416	0153	22.8	100037.50	44.88	0	1	0
5408530 200416	0153	22.9	99512.50	44.98	0	1	0
5408631 200416	0153	23.0	99325.00	45.07	0	1	0
5408741 200416	0153	23.1	98712.50	45.03	0	1	0
5408841 200416	0153	23.2	99487.50	45.09	0	1	0
5408941 200416	0153	23.3	98037.50	45.13	0	1	0
5409041 200416	0153	23.4	98262.50	45.14	0	1	0
5409141 200416	0153	23.5	98300.00	45.08	0	1	0
5409240 200416	0153	23.6	100212.50	45.06	0	1	0
5409341 200416	0153	23.7	97775.00	45.01	0	1	0
5409440 200416	0153	23.8	99962.50	45.10	0	1	0
5409540 200416	0153	23.9	100062.50	45.10	0	1	0
5409640 200416	0153	24.0	99075.00	45.13	0	1	0
5409750 200416	0153	24.1	98437.50	45.11	0	1	0
5409850 200416	0153	24.2	96875.00	45.10	0	1	0
5409950 200416	0153	24.3	97550.00	44.99	0	1	0
5410050 200416	0153	24.4	98662.50	44.96	0	1	0
5410150 200416	0153	24.5	96775.00	44.98	0	1	0
5410250 200416	0153	24.6	98987.50	44.91	0	1	0
5410350 200416	0153	24.7	98462.50	44.86	0	1	0
5410449 200416	0153	24.8	100325.00	44.89	0	1	0
5410550 200416	0153	24.9	94637.50	44.90	0	1	0
5410650 200416	0153	25.0	99475.00	44.66	0	1	0
5410760 200416	0153	25.1	99125.00	44.68	0	1	0
5410860 200416	0153	25.2	96625.00	44.71	0	1	0
5410959 200416	0153	25.3	100537.50	44.70	0	1	0
5411059 200416	0153	25.4	101150.00	44.83	0	1	0
5411159 200416	0153	25.5	99275.00	44.94	0	1	0
5411259 200416	0153	25.6	99512.50	45.06	0	1	0
5411359 200416	0153	25.7	99362.50	45.08	0	1	0
5411459 200416	0153	25.8	99475.00	45.12	0	1	0
5411559 200416	0153	25.9	98200.00	45.08	0	1	0
5411659 200416	0153	26.0	97825.00	45.24	0	1	0
5411759 200416	0153	26.1	97025.00	45.17	0	1	0
5411859 200416	0153	26.2	98287.50	45.07	0	1	0
5411959 200416	0153	26.3	99775.00	45.15	0	1	0
5412059 200416	0153	26.4	98937.50	45.11	0	1	0
5412159 200416	0153	26.5	98112.50	45.02	0	1	0
5412259 200416	0153	26.6	98525.00	44.96	0	1	0
5412359 200416	0153	26.7	98025.00	44.92	0	1	0
5412458 200416	0153	26.8	100062.50	44.86	0	1	0
5412559 200416	0153	26.9	97400.00	44.88	0	1	0
5412659 200416	0153	27.0	99750.00	44.85	0	1	0
5412769 200416	0153	27.1	97637.50	44.94	0	1	0
5412869 200416	0153	27.2	97725.00	44.96	0	1	0
5412969 200416	0153	27.3	98425.00	44.94	0	1	0
5413069 200416	0153	27.4	96700.00	44.88	0	1	0
5413169 200416	0153	27.5	99225.00	44.78	0	1	0
5413269 200416	0153	27.6	99275.00	44.83	0	1	0
5413369 200416	0153	27.7	97325.00	44.86	0	1	0
5413468 200416	0153	27.8	97937.50	44.83	0	1	0
5413568 200416	0153	27.9	99037.50	44.73	0	1	0
5413668 200416	0153	28.0	99712.50	44.81	0	1	0
5413778 200416	0153	28.1	100725.00	44.81	0	1	0
5413878 200416	0153	28.2	100525.00	44.94	0	1	0
5413978 200416	0153	28.3	101775.00	45.07	0	1	0
5414078 200416	0153	28.4	99587.50	45.22	0	1	0
5414178 200416	0153	28.5	99887.50	45.35	0	1	0
5414278 200416	0153	28.6	98587.50	45.38	0	1	0
5414377 200416	0153	28.7	100037.50	45.35	0	1	0
5414477 200416	0153	28.8	100050.00	45.47	0	1	0
5414578 200416	0153	28.9	97650.00	45.57	0	1	0
5414678 200416	0153	29.0	98412.50	45.50	0	1	0
5414787 200416	0153	29.1	100862.50	45.45	0	1	0
5414887 200416	0153	29.2	100137.50	45.45	0	1	0
5414978 200416	0153	29.3	98175.00	45.43	0	1	0
5415078 200416	0153	29.4	98737.50	45.27	0	1	0
5415178 200416	0153	29.5	98550.00	45.23	0	1	0
5415278 200416	0153	29.6	98100.00	45.17	0	1	0
5415388 200416	0153	29.7	98925.00	45.15	0	1	0
5415478 200416	0153	29.8	98050.00	45.10	0	1	0
5415578 200416	0153	29.9	98800.00	45.01	0	1	0
5415678 200416	0153	30.0	97912.50	45.06	0	1	0
5415788 200416	0153	30.1	97887.50	45.04	0	1	0
5415888 200416	0153	30.2	99062.50	44.91	0	1	0
5415988 200416	0153	30.3	97925.00	44.86	0	1	0
5416088 200416	0153	30.4	98212.50	44.85	0	1	0
5416187 200416	0153	30.5	101225.00	44.82	0	1	0
5416287 200416	0153	30.6	98075.00	44.94	0	1	0
5416417 200416	0153	30.7	98237.50	44.94	0	1	0
5416487 200416	0153	30.8	97150.00	44.91	0	1	0
5416587 200416	0153	30.9	99300.00	44.87	0	1	0
5416687 200416	0153	31.0	97975.00	44.89	0	1	0
5416797 200416	0153	31.1	100362.50	44.90	0	1	0
5416897 200416	0153	31.2	98762.50	45.01	0	1	0
5416997 200416	0153	31.3	95675.00	45.00	0	1	0
5417097 200416	0153	31.4	99137.50	44.89	0	1	0
5417197 200416	0153	31.5	98087.50	44.94	0	1	0
5417297 200416	0153	31.6	99787.50	44.79	0	1	0
5417397 200416	0153	31.7	98362.50	44.87	0	1	0
5417497 200416	0153	31.8	96937.50	44.88	0	1	0
5417597 200416	0153	31.9	98962.50	44.87	0	1	0
5417697 200416	0153	32.0	98637.50	44.85	0	1	0
5417807 200416	0153	32.1	98462.50	44.88	0	1	0
5417907 200416	0153	32.2	99975.00	44.80	0	1	0
5418007 200416	0153	32.3	99025.00	44.85	0	1	0
5418107 200416	0153	32.4	98587.50	45.00	0	1	0
5418207 200416	0153	32.5	98787.50	44.98	0	1	0
5418307 200416	0153	32.6	99250.00	45.01	0	1	0
5418406 200416	0153	32.7	100500.00	44.98	0	1	0
5418507 200416	0153	32.8	99875.00	45.08	0	1	0
5418606 200416	0153	32.9	100150.00	45.21	0	1	0
5418706 200416	0153	33.0	98325.00	45.27	0	1	0
5418806 200416	0153	33.1	98087.50	45.25	0	1	0
5418916 200416	0153	33.2	99700.00	45.24	0	1	0
5419015 200416	0153	33.3	101700.00	45.22	0	1	0
5419106 200416	0153	33.4	99750.00	45.34	0	1	0
5419206 200416	0153	33.5	97875.00	45.40	0	1	0
5419306 200416	0153	33.6	98375.00	45.35	0	1	0
5419416 200416	0153	33.7	96375.00	45.32	0	1	0
5419506 200416	0153	33.8	99575.00	45.13	0	1	0
5419606 200416	0153	33.9	97250.00	45.12	0	1	0
5419715 200416	0153	34.0	103237.50	44.99	0	1	0
5419816 200416	0153	34.1	99237.50	45.21	0	1	0
5419916 200416	0153	34.2	99250.00	45.26	0	1	0
5420016 200416	0153	34.3	97875.00	45.24	0	1	0
5420116 200416	0153	34.4	99950.00	45.07	0	1	0
5420216 200416	0153	34.5	98800.00	45.08	0	1	0
5420316 200416	0153	34.6	98575.00	45.12	0	1	0
5420416 200416	0153	34.7	99250.00	45.13	0	1	0
5420516 200416	0153	34.8	99287.50	45.26	0	1	0
5420616 200416	0153	34.9	97912.50	45.24	0	1	0
5420715 200416	0153	35.0	100725.00	45.27	0	1	0
5420825 200416	0153	35.1	100650.00	45.16	0	1	0
5420926 200416	0153	35.2	97250.00	45.22	0	1	0
5421026 200416	0153	35.3	99975.00	45.13	0	1	0
5421126 200416	0153	35.4	96837.50	45.23	0	1	0
5421226 200416	0153	35.5	97575.00	45.09	0	1	0
5421326 200416	0153	35.6	98362.50	45.03	0	1	0
5421426 200416	0153	35.7	98887.50	45.02	0	1	0
5421525 200416	0153	35.8	99125.00	45.01	0	1	0
5421625 200416	0153	35.9	101212.50	45.00	0	1	0
5421726 200416	0153	36.0	98375.00	45.15	0	1	0
5421835 200416	0153	36.1	101075.00	45.04	0	1	0
5421935 200416	0153	36.2	101737.50	45.06	0	1	0
5422035 200416	0153	36.3	98400.00	45.26	0	1	0
5422125 200416	0153	36.4	98400.00	45.19	0	1	0
5422235 200416	0153	36.5	97175.00	45.26	0	1	0
5422335 200416	0153	36.6	97575.00	45.24	0	1	0
5422435 200416	0153	36.7	97687.50	45.21	0	1	0
5422535 200416	0153	36.8	99112.50	45.15	0	1	0
5422635 200416	0153	36.9	99800.00	45.15	0	1	0
5422735 200416	0153	37.0	97400.00	45.09	0	1	0
5422835 200416	0153	37.1	99050.00	45.05	0	1	0
5422935 200416	0153	37.2	98337.50	44.96	0	1	0
5423035 200416	0153	37.3	99675.00	44.80	0	1	0
5423135 200416	0153	37.4	97537.50	44.86	0	1	0
5423235 200416	0153	37.5	98775.00	44.82	0	1	0
5423335 200416	0153	37.6	97787.50	44.89	0	1	0
5423444 200416	0153	37.7	100287.50	44.90	0	1	0
5423535 200416	0153	37.8	99575.00	45.02	0	1	0
5423635 200416	0153	37.9	98337.50	45.04	0	1	0
5423735 200416	0153	38.0	98387.50	44.97	0	1	0
5423845 200416	0153	38.1	98312.50	45.02	0	1	0
5423945 200416	0153	38.2	97837.50	44.99	0	1	0
5424045 200416	0153	38.3	96450.00	44.96	0	1	0
5424145 200416	0153	38.4	97225.00	44.82	0	1	0
5424244 200416	0153	38.5	100137.50	44.80	0	1	0
5424344 200416	0153	38.6	100550.00	44.87	0	1	0
5424444 200416	0153	38.7	97112.50	44.99	0	1	0
5424544 200416	0153	38.8	99200.00	44.85	0	1	0
5424644 200416	0153	38.9	99412.50	44.83	0	1	0
5424744 200416	0153	39.0	99137.50	44.88	0	1	0
5424854 200416	0153	39.1	99037.50	44.91	0	1	0
5424954 200416	0153	39.2	98487.50	44.94	0	1	0
5425054 200416	0153	39.3	96087.50	44.97	0	1	0
5425154 200416	0153	39.4	96512.50	44.96	0	1	0
5425254 200416	0153	39.5	98187.50	44.93	0	1	0
5425354 200416	0153	39.6	97312.50	44.84	0	1	0
5425453 200416	0153	39.7	100925.00	44.69	0	1	0
5425554 200416	0153	39.8	97675.00	44.86	0	1	0
5425654 200416	0153	39.9	98675.00	44.79	0	1	0
5425754 200416	0153	40.0	98962.50	44.76	0	1	0
5425854 200416	0153	40.1	99437.50	44.75	0	1	0
5425964 200416	0153	40.2	98550.00	44.77	0	1	0
5426054 200416	0153	40.3	97425.00	44.77	0	1	0
5426154 200416	0153	40.4	97800.00	44.83	0	1	0
5426263 200416	0153	40.5	102337.50	44.89	0	1	0
5426353 200416	0153	40.6	96837.50	45.08	0	1	0
5426463 200416	0153	40.7	99387.50	45.06	0	1	0
5426553 200416	0153	40.8	97537.50	44.99	0	1	0
5426653 200416	0153	40.9	99050.00	44.98	0	1	0
5426753 200416	0153	41.0	98175.00	45.00	0	1	0
5426863 200416	0153	41.1	98700.00	44.96	0	1	0
5426963 200416	0153	41.2	98112.50	44.93	0	1	0
5427063 200416	0153	41.3	98300.00	44.91	0	1	0
5427163 200416	0153	41.4	97200.00	44.95	0	1	0
5427263 200416	0153	41.5	99825.00	44.92	0	1	0
5427363 200416	0153	41.6	98312.50	44.81	0	1	0
5427463 200416	0153	41.7	98825.00	44.88	0	1	0
5427563 200416	0153	41.8	98387.50	44.85	0	1	0
5427663 200416	0153	41.9	97937.50	44.89	0	1	0
5427763 200416	0153	42.0	99462.50	44.84	0	1	0
5427873 200416	0153	42.1	97887.50	44.90	0	1	0
5427973 200416	0153	42.2	99437.50	44.86	0	1	0
5428073 200416	0153	42.3	98125.00	44.92	0	1	0
5428173 200416	0153	42.4	99125.00	44.91	0	1	0
5428273 200416	0153	42.5	99300.00	45.00	0	1	0
5428373 200416	0153	42.6	96700.00	44.98	0	1	0
5428472 200416	0153	42.7	99650.00	44.90	0	1	0
5428572 200416	0153	42.8	97675.00	44.94	0	1	0
5428672 200416	0153	42.9	98637.50	44.91	0	1	0
5428772 200416	0153	43.0	96025.00	44.94	0	1	0
5428881 200416	0153	43.1	101425.00	44.79	0	1	0
5428982 200416	0153	43.2	97250.00	44.94	0	1	0
5429081 200416	0153	43.3	100050.00	44.85	0	1	0
5429182 200416	0153	43.4	99662.50	44.93	0	1	0
5429282 200416	0153	43.5	99237.50	44.96	0	1	0
5429382 200416	0153	43.6	99262.50	44.95	0	1	0
5429482 200416	0153	43.7	99600.00	45.07	0	1	0
5429581 200416	0153	43.8	100325.00	45.07	0	1	0
5429682 200416	0153	43.9	98575.00	45.19	0	1	0
5429782 200416	0153	44.0	99025.00	45.18	0	1	0
5429882 200416	0153	44.1	98937.50	45.32	0	1	0
5429982 200416	0153	44.2	98487.50	45.21	0	1	0
5430082 200416	0153	44.3	99225.00	45.26	0	1	0
5430182 200416	0153	44.4	99875.00	45.23	0	1	0
5430282 200416	0153	44.5	98687.50	45.23	0	1	0
5430382 200416	0153	44.6	99625.00	45.21	0	1	0
5430491 200416	0153	44.7	100012.50	45.23	0	1	0
5430582 200416	0153	44.8	97775.00	45.24	0	1	0
5430681 200416	0153	44.9	100662.50	45.13	0	1	0
5430785 200416	0153	45.0	98075.00	45.22	0	1	0
5430894 200416	0153	45.1	100200.00	45.18	0	1	0
5430995 200416	0153	45.2	99975.00	45.24	0	1	0
5431095 200416	0153	45.3	98062.50	45.31	0	1	0
5431195 200416	0153	45.4	99075.00	45.25	0	1	0
5431294 200416	0153	45.5	101387.50	45.22	0	1	0
5431395 200416	0153	45.6	97775.00	45.34	0	1	0
5431494 200416	0153	45.7	98075.00	45.26	0	1	0
5431595 200416	0153	45.8	98900.00	45.17	0	1	0
5431695 200416	0153	45.9	99837.50	45.22	0	1	0
5431794 200416	0153	46.0	97637.50	45.18	0	1	0
5431904 200416	0153	46.1	100812.50	45.16	0	1	0
5432004 200416	0153	46.2	99900.00	45.19	0	1	0
5432094 200416	0153	46.3	97475.00	45.19	0	1	0
5432204 200416	0153	46.4	101250.00	45.16	0	1	0
5432304 200416	0153	46.5	99175.00	45.26	0	1	0
5432394 200416	0153	46.6	97125.00	45.16	0	1	0
5432503 200416	0153	46.7	100487.50	45.13	0	1	0
5432604 200416	0153	46.8	98600.00	45.24	0	1	0
5432694 200416	0153	46.9	99937.50	45.22	0	1	0
5432804 200416	0153	47.0	99200.00	45.23	0	1	0
5432903 200416	0153	47.1	100725.00	45.30	0	1	0
5433004 200416	0153	47.2	98225.00	45.29	0	1	0
5433104 200416	0153	47.3	99700.00	45.22	0	1	0
5433203 200416	0153	47.4	101025.00	45.32	0	1	0
5433304 200416	0153	47.5	97700.00	45.31	0	1	0
5433404 200416	0153	47.6	99925.00	45.24	0	1	0
5433504 200416	0153	47.7	99400.00	45.37	0	1	0
5433603 200416	0153	47.8	100575.00	45.32	0	1	0
5433704 200416	0153	47.9	99075.00	45.41	0	1	0
5433804 200416	0153	48.0	99337.50	45.37	0	1	0
5433914 200416	0153	48.1	99600.00	45.38	0	1	0
5434014 200416	0153	48.2	99250.00	45.33	0	1	0
5434114 200416	0153	48.3	98225.00	45.37	0	1	0
5434213 200416	0153	48.4	98950.00	45.31	0	1	0
5434313 200416	0153	48.5	99537.50	45.21	0	1	0
5434412 200416	0153	48.6	100775.00	45.29	0	1	0
5434513 200416	0153	48.7	98687.50	45.33	0	1	0
5434613 200416	0153	48.8	97712.50	45.30	0	1	0
5434713 200416	0153	48.9	98312.50	45.17	0	1	0
5434813 200416	0153	49.0	98425.00	45.14	0	1	0
5434923 200416	0153	49.1	95912.50	45.10	0	1	0
5435022 200416	0153	49.2	100937.50	44.93	0	1	0
5435123 200416	0153	49.3	96900.00	45.01	0	1	0
5435223 200416	0153	49.4	98225.00	44.95	0	1	0
5435323 200416	0153	49.5	99875.00	44.91	0	1	0
5435423 200416	0153	49.6	99787.50	44.93	0	1	0
5435523 200416	0153	49.7	97525.00	44.88	0	1	0
5435622 200416	0153	49.8	100937.50	44.83	0	1	0
5435723 200416	0153	49.9	97050.00	44.98	0	1	0
5435822 200416	0153	50.0	100312.50	44.92	0	1	0
5435923 200416	0153	50.1	97837.50	45.01	0	1	0
5436033 200416	0153	50.2	99337.50	45.09	0	1	0
5436123 200416	0153	50.3	99575.00	45.02	0	1	0
5436223 200416	0153	50.4	99212.50	45.14	0	1	0
5436332 200416	0153	50.5	100025.00	45.19	0	1	0
5436422 200416	0153	50.6	98475.00	45.19	0	1	0
5436532 200416	0153	50.7	100150.00	45.13	0	1	0
5436623 200416	0153	50.8	99212.50	45.25	0	1	0
5436722 200416	0153	50.9	99612.50	45.17	0	1	0
5436822 200416	0153	51.0	99650.00	45.29	0	1	0
5436932 200416	0153	51.1	98775.00	45.26	0	1	0
5437032 200416	0153	51.2	98712.50	45.30	0	1	0
5437132 200416	0153	51.3	99800.00	45.27	0	1	0
5437231 200416	0153	51.4	100175.00	45.28	0	1	0
5437332 200416	0153	51.5	99662.50	45.33	0	1	0
5437432 200416	0153	51.6	99687.50	45.31	0	1	0
5437531 200416	0153	51.7	100200.00	45.36	0	1	0
5437632 200416	0153	51.8	97975.00	45.37	0	1	0
5437732 200416	0153	51.9	98650.00	45.31	0	1	0
5437832 200416	0153	52.0	95575.00	45.27	0	1	0
5437942 200416	0153	52.1	98700.00	45.08	0	1	0
5438042 200416	0153	52.2	95712.50	45.08	0	1	0
5438142 200416	0153	52.3	99450.00	44.95	0	1	0
5438241 200416	0153	52.4	100075.00	44.93	0	1	0
5438342 200416	0153	52.5	98812.50	44.93	0	1	0
5438441 200416	0153	52.6	98500.00	44.89	0	1	0
5438541 200416	0153	52.7	101925.00	44.83	0	1	0
5438642 200416	0153	52.8	99287.50	44.91	0	1	0
5438741 200416	0153	52.9	98387.50	44.97	0	1	0
5438841 200416	0153	53.0	99212.50	44.96	0	1	0
5438951 200416	0153	53.1	99237.50	45.12	0	1	0
5439051 200416	0153	53.2	99937.50	45.15	0	1	0
5439151 200416	0153	53.3	97700.00	45.34	0	1	0
5439251 200416	0153	53.4	98925.00	45.26	0	1	0
5439351 200416	0153	53.5	99850.00	45.21	0	1	0
5439451 200416	0153	53.6	98325.00	45.25	0	1	0
5439551 200416	0153	53.7	97425.00	45.25	0	1	0
5439651 200416	0153	53.8	99275.00	45.04	0	1	0
5439750 200416	0153	53.9	100787.50	45.04	0	1	0
5439851 200416	0153	54.0	98837.50	45.15	0	1	0
5439951 200416	0153	54.1	99762.50	45.13	0	1	0
5440051 200416	0153	54.2	97737.50	45.16	0	1	0
5440151 200416	0153	54.3	97800.00	45.06	0	1	0
5440251 200416	0153	54.4	99900.00	45.06	0	1	0
5440350 200416	0153	54.5	100250.00	45.11	0	1	0
5440450 200416	0153	54.6	101875.00	45.12	0	1	0
5440551 200416	0153	54.7	96250.00	45.28	0	1	0
5440650 200416	0153	54.8	101425.00	45.23	0	1	0
5440750 200416	0153	54.9	98737.50	45.33	0	1	0
5440850 200416	0153	55.0	98025.00	45.24	0	1	0
5440960 200416	0153	55.1	98925.00	45.20	0	1	0
5441060 200416	0153	55.2	97462.50	45.16	0	1	0
5441159 200416	0153	55.3	100475.00	45.15	0	1	0
5441260 200416	0153	55.4	99600.00	45.27	0	1	0
5441360 200416	0153	55.5	99812.50	45.26	0	1	0
5441460 200416	0153	55.6	97037.50	45.24	0	1	0
5441560 200416	0153	55.7	96625.00	45.02	0	1	0
5441660 200416	0153	55.8	99400.00	45.04	0	1	0
5441760 200416	0153	55.9	95112.50	44.94	0	1	0
5441860 200416	0153	56.0	99675.00	44.78	0	1	0
5441970 200416	0153	56.1	99450.00	44.86	0	1	0
5442070 200416	0153	56.2	99937.50	44.88	0	1	0
5442170 200416	0153	56.3	98900.00	44.99	0	1	0
5442270 200416	0153	56.4	98162.50	44.92	0	1	0
5442370 200416	0153	56.5	99925.00	44.86	0	1	0
5442470 200416	0153	56.6	97912.50	44.86	0	1	0
5442570 200416	0153	56.7	98775.00	44.90	0	1	0
5442670 200416	0153	56.8	97087.50	45.00	0	1	0
5442770 200416	0153	56.9	97550.00	44.89	0	1	0
5442869 200416	0153	57.0	94562.50	45.00	0	1	0
5442969 200416	0153	57.1	98200.00	44.77	0	1	0
5443079 200416	0153	57.2	100637.50	44.72	0	1	0
5443169 200416	0153	57.3	98300.00	44.75	0	1	0
5443269 200416	0153	57.4	98350.00	44.72	0	1	0
5443379 200416	0153	57.5	98137.50	44.73	0	1	0
5443469 200416	0153	57.6	96787.50	44.65	0	1	0
5443579 200416	0153	57.7	99175.00	44.60	0	1	0
5443669 200416	0153	57.8	97862.50	44.62	0	1	0
5443769 200416	0153	57.9	97862.50	44.65	0	1	0
5443879 200416	0153	58.0	97025.00	44.66	0	1	0
5443979 200416	0153	58.1	98650.00	44.78	0	1	0
5444079 200416	0153	58.2	98300.00	44.80	0	1	0
5444179 200416	0153	58.3	99462.50	44.69	0	1	0
5444279 200416	0153	58.4	99362.50	44.74	0	1	0
5444379 200416	0153	58.5	99387.50	44.79	0	1	0
5444479 200416	0153	58.6	98487.50	44.84	0	1	0
5444579 200416	0153	58.7	99750.00	44.92	0	1	0
5444679 200416	0153	58.8	99925.00	44.95	0	1	0
5444779 200416	0153	58.9	97737.50	45.04	0	1	0
5444879 200416	0153	59.0	99162.50	45.03	0	1	0
5444989 200416	0153	59.1	97500.00	45.13	0	1	0
5445089 200416	0153	59.2	99125.00	45.08	0	1	0
5445188 200416	0153	59.3	100700.00	45.12	0	1	0
5445289 200416	0153	59.4	96450.00	45.17	0	1	0
5445389 200416	0153	59.5	98250.00	45.04	0	1	0
5445488 200416	0153	59.6	98200.00	44.99	0	1	0
5445588 200416	0153	59.7	98062.50	44.98	0	1	0
5445688 200416	0153	59.8	98012.50	44.90	0	1	0
5445788 200416	0153	59.9	99100.00	44.81	0	1	0
5445889 200416	0154	0.0	99262.50	44.88	0	1	0
5445999 200416	0154	0.1	100887.50	44.88	0	1	0
5446100 200416	0154	0.2	99100.00	45.03	0	1	0
5446200 200416	0154	0.3	99012.50	45.03	0	1	0
5446289 200416	0154	0.4	99387.50	44.96	0	1	0
5446399 200416	0154	0.5	98187.50	45.09	0	1	0
5446499 200416	0154	0.6	98875.00	45.08	0	1	0
5446610 200416	0154	0.7	97925.00	45.11	0	1	0
5446700 200416	0154	0.8	99375.00	45.11	0	1	0
5446789 200416	0154	0.9	99212.50	45.17	0	1	0
5446900 200416	0154	1.0	99187.50	45.18	0	1	0
5447000 200416	0154	1.1	97812.50	45.17	0	1	0
5447099 200416	0154	1.2	99287.50	45.03	0	1	0
5447199 200416	0154	1.3	99012.50	45.04	0	1	0
5447299 200416	0154	1.4	98300.00	45.04	0	1	0
5447399 200416	0154	1.5	99112.50	44.99	0	1	0
5447499 200416	0154	1.6	98850.00	45.03	0	1	0
5447599 200416	0154	1.7	98550.00	45.03	0	1	0
5447699 200416	0154	1.8	98962.50	45.06	0	1	0
5447799 200416	0154	1.9	99200.00	45.04	0	1	0
5447899 200416	0154	2.0	97675.00	45.04	0	1	0
5448009 200416	0154	2.1	99237.50	44.97	0	1	0
5448109 200416	0154	2.2	99062.50	45.04	0	1	0
5448208 200416	0154	2.3	100300.00	45.03	0	1	0
5448309 200416	0154	2.4	99312.50	45.09	0	1	0
5448409 200416	0154	2.5	98925.00	45.13	0	1	0
5448509 200416	0154	2.6	97237.50	45.12	0	1	0
5448609 200416	0154	2.7	98237.50	45.05	0	1	0
5448709 200416	0154	2.8	98675.00	45.04	0	1	0
5448809 200416	0154	2.9	98875.00	45.02	0	1	0
5448909 200416	0154	3.0	96500.00	45.01	0	1	0
5449019 200416	0154	3.1	96562.50	44.96	0	1	0
5449118 200416	0154	3.2	100125.00	44.84	0	1	0
5449219 200416	0154	3.3	98587.50	44.88	0	1	0
5449319 200416	0154	3.4	99562.50	44.81	0	1	0
5449419 200416	0154	3.5	98900.00	44.82	0	1	0
5449519 200416	0154	3.6	97175.00	44.82	0	1	0
5449618 200416	0154	3.7	98475.00	44.81	0	1	0
5449719 200416	0154	3.8	98200.00	44.82	0	1	0
5449819 200416	0154	3.9	98587.50	44.80	0	1	0
5449918 200416	0154	4.0	99200.00	44.79	0	1	0
5450018 200416	0154	4.1	100075.00	44.91	0	1	0
5450128 200416	0154	4.2	100137.50	45.07	0	1	0
5450218 200416	0154	4.3	98262.50	45.07	0	1	0
5450318 200416	0154	4.4	97750.00	45.06	0	1	0
5450418 200416	0154	4.5	98500.00	44.97	0	1	0
5450518 200416	0154	4.6	98412.50	44.96	0	1	0
5450628 200416	0154	4.7	99850.00	45.01	0	1	0
5450718 200416	0154	4.8	97375.00	45.07	0	1	0
5450818 200416	0154	4.9	100037.50	45.04	0	1	0
5450919 200416	0154	5.0	97350.00	45.10	0	1	0
5451028 200416	0154	5.1	97712.50	45.02	0	1	0
5451128 200416	0154	5.2	98737.50	44.91	0	1	0
5451228 200416	0154	5.3	99112.50	44.85	0	1	0
5451328 200416	0154	5.4	98687.50	44.89	0	1	0
5451428 200416	0154	5.5	98150.00	44.93	0	1	0
5451528 200416	0154	5.6	99162.50	44.91	0	1	0
5451628 200416	0154	5.7	98625.00	44.95	0	1	0
5451728 200416	0154	5.8	99575.00	44.89	0	1	0
5451828 200416	0154	5.9	97362.50	44.99	0	1	0
5451928 200416	0154	6.0	95887.50	44.87	0	1	0
5452038 200416	0154	6.1	98475.00	44.81	0	1	0
5452137 200416	0154	6.2	100800.00	44.84	0	1	0
5452238 200416	0154	6.3	95625.00	44.93	0	1	0
5452337 200416	0154	6.4	101650.00	44.78	0	1	0
5452438 200416	0154	6.5	99737.50	44.91	0	1	0
5452538 200416	0154	6.6	98775.00	44.98	0	1	0
5452638 200416	0154	6.7	98912.50	44.96	0	1	0
5452738 200416	0154	6.8	98375.00	44.98	0	1	0
5452838 200416	0154	6.9	98187.50	44.92	0	1	0
5452938 200416	0154	7.0	98112.50	44.96	0	1	0
5453047 200416	0154	7.1	101012.50	45.06	0	1	0
5453147 200416	0154	7.2	100600.00	45.17	0	1	0
5453238 200416	0154	7.3	98737.50	45.16	0	1	0
5453338 200416	0154	7.4	97512.50	45.30	0	1	0
5453438 200416	0154	7.5	97375.00	45.12	0	1	0
5453547 200416	0154	7.6	100687.50	45.01	0	1	0
5453648 200416	0154	7.7	99237.50	45.10	0	1	0
5453748 200416	0154	7.8	98887.50	45.11	0	1	0
5453837 200416	0154	7.9	99325.00	45.14	0	1	0
5453947 200416	0154	8.0	100125.00	45.19	0	1	0
5454047 200416	0154	8.1	97462.50	45.28	0	1	0
5454147 200416	0154	8.2	98662.50	45.12	0	1	0
5454247 200416	0154	8.3	99862.50	45.03	0	1	0
5454347 200416	0154	8.4	97387.50	45.08	0	1	0
5454447 200416	0154	8.5	98475.00	45.08	0	1	0
5454547 200416	0154	8.6	95987.50	45.13	0	1	0
5454647 200416	0154	8.7	98937.50	44.91	0	1	0
5454747 200416	0154	8.8	99950.00	44.90	0	1	0
5454847 200416	0154	8.9	98700.00	44.95	0	1	0
5454947 200416	0154	9.0	99825.00	44.92	0	1	0
5455057 200416	0154	9.1	96362.50	44.91	0	1	0
5455157 200416	0154	9.2	98625.00	44.86	0	1	0
5455256 200416	0154	9.3	100025.00	44.86	0	1	0
5455357 200416	0154	9.4	98725.00	44.86	0	1	0
5455456 200416	0154	9.5	102050.00	44.92	0	1	0
5455557 200416	0154	9.6	98837.50	45.08	0	1	0
5455657 200416	0154	9.7	98025.00	45.21	0	1	0
5455757 200416	0154	9.8	97062.50	45.17	0	1	0
5455857 200416	0154	9.9	98862.50	45.04	0	1	0
5455956 200416	0154	10.0	98250.00	45.05	0	1	0
5456066 200416	0154	10.1	99937.50	44.98	0	1	0
5456166 200416	0154	10.2	99225.00	45.14	0	1	0
5456265 200416	0154	10.3	100662.50	45.17	0	1	0
5456365 200416	0154	10.4	99200.00	45.19	0	1	0
5456465 200416	0154	10.5	99962.50	45.22	0	1	0
5456565 200416	0154	10.6	97662.50	45.12	0	1	0
5456665 200416	0154	10.7	98987.50	45.07	0	1	0
5456766 200416	0154	10.8	98512.50	45.11	0	1	0
5456866 200416	0154	10.9	98937.50	45.18	0	1	0
5456966 200416	0154	11.0	99762.50	45.18	0	1	0
5457066 200416	0154	11.1	98650.00	45.25	0	1	0
5457175 200416	0154	11.2	97275.00	45.19	0	1	0
5457275 200416	0154	11.3	100375.00	45.10	0	1	0
5457365 200416	0154	11.4	99087.50	45.09	0	1	0
5457465 200416	0154	11.5	97625.00	45.08	0	1	0
5457565 200416	0154	11.6	97087.50	44.98	0	1	0
5457675 200416	0154	11.7	99775.00	44.95	0	1	0
5457765 200416	0154	11.8	99512.50	44.99	0	1	0
5457874 200416	0154	11.9	100000.00	45.03	0	1	0
5457974 200416	0154	12.0	100237.50	45.08	0	1	0
5458065 200416	0154	12.1	99075.00	45.10	0	1	0
5458175 200416	0154	12.2	98462.50	45.12	0	1	0
5458275 200416	0154	12.3	95650.00	45.18	0	1	0
5458375 200416	0154	12.4	98712.50	44.96	0	1	0
5458475 200416	0154	12.5	97187.50	44.95	0	1	0
5458575 200416	0154	12.6	96912.50	44.93	0	1	0
5458675 200416	0154	12.7	99325.00	44.92	0	1	0
5458775 200416	0154	12.8	99562.50	44.90	0	1	0
5458875 200416	0154	12.9	99850.00	44.90	0	1	0
5458975 200416	0154	13.0	98375.00	44.89	0	1	0
5459075 200416	0154	13.1	98975.00	44.81	0	1	0
5459185 200416	0154	13.2	98562.50	44.81	0	1	0
5459285 200416	0154	13.3	98462.50	44.81	0	1	0
5459384 200416	0154	13.4	100012.50	44.94	0	1	0
5459485 200416	0154	13.5	98150.00	45.00	0	1	0
5459585 200416	0154	13.6	96700.00	45.04	0	1	0
5459684 200416	0154	13.7	95625.00	45.03	0	1	0
5459784 200416	0154	13.8	98687.50	44.86	0	1	0
5459884 200416	0154	13.9	98262.50	44.82	0	1	0
5459984 200416	0154	14.0	98625.00	44.75	0	1	0
5500084 200416	0154	14.1	98650.00	44.76	0	1	0
5500194 200416	0154	14.2	98887.50	44.75	0	1	0
5500294 200416	0154	14.3	98450.00	44.76	0	1	0
5500394 200416	0154	14.4	98187.50	44.76	0	1	0
5500494 200416	0154	14.5	98487.50	44.68	0	1	0
5500594 200416	0154	14.6	96812.50	44.70	0	1	0
5500694 200416	0154	14.7	98487.50	44.70	0	1	0
5500793 200416	0154	14.8	100300.00	44.83	0	1	0
5500894 200416	0154	14.9	98462.50	44.90	0	1	0
5500994 200416	0154	15.0	97387.50	44.91	0	1	0
5501093 200416	0154	15.1	101150.00	44.86	0	1	0
5501204 200416	0154	15.2	98175.00	44.97	0	1	0
5501294 200416	0154	15.3	97950.00	44.94	0	1	0
5501394 200416	0154	15.4	98500.00	44.91	0	1	0
5501494 200416	0154	15.5	96400.00	44.93	0	1	0
5501593 200416	0154	15.6	99212.50	44.83	0	1	0
5501703 200416	0154	15.7	99200.00	44.94	0	1	0
5501803 200416	0154	15.8	100287.50	44.97	0	1	0
5501893 200416	0154	15.9	98987.50	44.97	0	1	0
5501993 200416	0154	16.0	97662.50	45.00	0	1	0
5502093 200416	0154	16.1	98362.50	45.01	0	1	0
5502203 200416	0154	16.2	97637.50	44.88	0	1	0
5502303 200416	0154	16.3	98512.50	44.86	0	1	0
5502403 200416	0154	16.4	98075.00	44.88	0	1	0
5502503 200416	0154	16.5	99825.00	44.87	0	1	0
5502602 200416	0154	16.6	101612.50	45.02	0	1	0
5502703 200416	0154	16.7	99137.50	45.13	0	1	0
5502803 200416	0154	16.8	98025.00	45.12	0	1	0
5502903 200416	0154	16.9	99387.50	45.02	0	1	0
5503003 200416	0154	17.0	98187.50	45.04	0	1	0
5503103 200416	0154	17.1	97812.50	45.06	0	1	0
5503213 200416	0154	17.2	98987.50	45.04	0	1	0
5503313 200416	0154	17.3	99762.50	45.10	0	1	0
5503413 200416	0154	17.4	99625.00	45.16	0	1	0
5503513 200416	0154	17.5	97775.00	45.23	0	1	0
5503613 200416	0154	17.6	99787.50	45.13	0	1	0
5503712 200416	0154	17.7	99500.00	45.05	0	1	0
5503812 200416	0154	17.8	98787.50	45.07	0	1	0
5503912 200416	0154	17.9	100075.00	45.10	0	1	0
5504012 200416	0154	18.0	97575.00	45.13	0	1	0
5504112 200416	0154	18.1	98312.50	45.11	0	1	0
5504222 200416	0154	18.2	99650.00	45.13	0	1	0
5504322 200416	0154	18.3	99825.00	45.16	0	1	0
5504422 200416	0154	18.4	98962.50	45.16	0	1	0
5504522 200416	0154	18.5	99937.50	45.13	0	1	0
5504622 200416	0154	18.6	98037.50	45.23	0	1	0
5504722 200416	0154	18.7	99537.50	45.15	0	1	0
5504822 200416	0154	18.8	99350.00	45.15	0	1	0
5504921 200416	0154	18.9	100150.00	45.18	0	1	0
5505022 200416	0154	19.0	99362.50	45.18	0	1	0
5505122 200416	0154	19.1	97087.50	45.26	0	1	0
5505222 200416	0154	19.2	98037.50	45.21	0	1	0
5505321 200416	0154	19.3	101087.50	45.13	0	1	0
5505421 200416	0154	19.4	98775.00	45.19	0	1	0
5505521 200416	0154	19.5	96850.00	45.18	0	1	0
5505621 200416	0154	19.6	100225.00	45.04	0	1	0
5505731 200416	0154	19.7	99375.00	45.14	0	1	0
5505821 200416	0154	19.8	97612.50	45.13	0	1	0
5505921 200416	0154	19.9	99100.00	45.06	0	1	0
5506021 200416	0154	20.0	96737.50	45.01	0	1	0
5506120 200416	0154	20.1	102112.50	44.89	0	1	0
5506231 200416	0154	20.2	98775.00	45.12	0	1	0
5506330 200416	0154	20.3	100012.50	45.15	0	1	0
5506431 200416	0154	20.4	96387.50	45.10	0	1	0
5506531 200416	0154	20.5	97475.00	44.99	0	1	0
5506631 200416	0154	20.6	98712.50	45.02	0	1	0
5506731 200416	0154	20.7	97837.50	44.95	0	1	0
5506830 200416	0154	20.8	100887.50	44.88	0	1	0
5506931 200416	0154	20.9	97862.50	45.03	0	1	0
5507030 200416	0154	21.0	100987.50	44.98	0	1	0
5507131 200416	0154	21.1	98687.50	45.17	0	1	0
5507241 200416	0154	21.2	98575.00	45.01	0	1	0
5507341 200416	0154	21.3	98975.00	45.00	0	1	0
5507440 200416	0154	21.4	101287.50	44.96	0	1	0
5507541 200416	0154	21.5	97150.00	45.18	0	1	0
5507641 200416	0154	21.6	98650.00	45.16	0	1	0
5507741 200416	0154	21.7	99412.50	45.16	0	1	0
5507840 200416	0154	21.8	99812.50	45.23	0	1	0
5507941 200416	0154	21.9	99762.50	45.18	0	1	0
5508040 200416	0154	22.0	99550.00	45.27	0	1	0
5508139 200416	0154	22.1	101150.00	45.20	0	1	0
5508250 200416	0154	22.2	99175.00	45.31	0	1	0
5508350 200416	0154	22.3	98300.00	45.34	0	1	0
5508449 200416	0154	22.4	100000.00	45.31	0	1	0
5508550 200416	0154	22.5	99512.50	45.25	0	1	0
5508640 200416	0154	22.6	99825.00	45.36	0	1	0
5508750 200416	0154	22.7	100700.00	45.41	0	1	0
5508850 200416	0154	22.8	99537.50	45.47	0	1	0
5508940 200416	0154	22.9	99037.50	45.46	0	1	0
5509050 200416	0154	23.0	97725.00	45.43	0	1	0
5509150 200416	0154	23.1	99675.00	45.34	0	1	0
5509249 200416	0154	23.2	100925.00	45.28	0	1	0
5509349 200416	0154	23.3	100650.00	45.36	0	1	0
5509450 200416	0154	23.4	99425.00	45.46	0	1	0
5509550 200416	0154	23.5	96975.00	45.44	0	1	0
5509650 200416	0154	23.6	98450.00	45.32	0	1	0
5509750 200416	0154	23.7	97162.50	45.26	0	1	0
5509850 200416	0154	23.8	97775.00	45.10	0	1	0
5509950 200416	0154	23.9	97525.00	45.02	0	1	0
5510049 200416	0154	24.0	100387.50	44.95	0	1	0
5510149 200416	0154	24.1	100150.00	45.07	0	1	0
5510260 200416	0154	24.2	99837.50	45.09	0	1	0
5510360 200416	0154	24.3	96987.50	45.05	0	1	0
5510459 200416	0154	24.4	100362.50	44.88	0	1	0
5510560 200416	0154	24.5	99437.50	44.92	0	1	0
5510660 200416	0154	24.6	98000.00	45.03	0	1	0
5510760 200416	0154	24.7	98025.00	45.01	0	1	0
5510859 200416	0154	24.8	100862.50	45.05	0	1	0
5510960 200416	0154	24.9	99562.50	45.19	0	1	0
5511060 200416	0154	25.0	97575.00	45.28	0	1	0
5511159 200416	0154	25.1	100275.00	45.16	0	1	0
5511270 200416	0154	25.2	98275.00	45.16	0	1	0
5511370 200416	0154	25.3	98675.00	45.09	0	1	0
5511470 200416	0154	25.4	97712.50	45.17	0	1	0
5511570 200416	0154	25.5	99462.50	45.05	0	1	0
5511669 200416	0154	25.6	100962.50	45.05	0	1	0
5511770 200416	0154	25.7	99612.50	45.18	0	1	0
5511870 200416	0154	25.8	99562.50	45.25	0	1	0
5511969 200416	0154	25.9	101750.00	45.20	0	1	0
5512069 200416	0154	26.0	101687.50	45.29	0	1	0
5512169 200416	0154	26.1	100337.50	45.48	0	1	0
5512279 200416	0154	26.2	100700.00	45.48	0	1	0
5512370 200416	0154	26.3	97862.50	45.59	0	1	0
5512470 200416	0154	26.4	97175.00	45.55	0	1	0
5512569 200416	0154	26.5	98475.00	45.53	0	1	0
5512669 200416	0154	26.6	98512.50	45.49	0	1	0
5512770 200416	0154	26.7	99550.00	45.38	0	1	0
5512870 200416	0154	26.8	99712.50	45.37	0	1	0
5512970 200416	0154	26.9	97612.50	45.38	0	1	0
5513070 200416	0154	27.0	99700.00	45.19	0	1	0
5513169 200416	0154	27.1	100412.50	45.10	0	1	0
5513280 200416	0154	27.2	99237.50	45.11	0	1	0
5513379 200416	0154	27.3	98912.50	45.04	0	1	0
5513479 200416	0154	27.4	97887.50	45.09	0	1	0
5513580 200416	0154	27.5	98787.50	45.12	0	1	0
5513680 200416	0154	27.6	98437.50	45.13	0	1	0
5513780 200416	0154	27.7	97175.00	45.13	0	1	0
5513879 200416	0154	27.8	100150.00	45.02	0	1	0
5513979 200416	0154	27.9	100887.50	45.04	0	1	0
5514080 200416	0154	28.0	99437.50	45.19	0	1	0
5514180 200416	0154	28.1	95812.50	45.18	0	1	0
5514289 200416	0154	28.2	97525.00	44.97	0	1	0
5514389 200416	0154	28.3	98812.50	44.90	0	1	0
5514489 200416	0154	28.4	98675.00	44.89	0	1	0
5514589 200416	0154	28.5	98812.50	44.93	0	1	0
5514688 200416	0154	28.6	100900.00	44.93	0	1	0
5514789 200416	0154	28.7	97662.50	45.04	0	1	0
5514888 200416	0154	28.8	100737.50	45.06	0	1	0
5514989 200416	0154	28.9	99362.50	45.09	0	1	0
5515089 200416	0154	29.0	98537.50	45.02	0	1	0
5515189 200416	0154	29.1	95800.00	44.98	0	1	0
5515299 200416	0154	29.2	99650.00	44.98	0	1	0
5515389 200416	0154	29.3	95825.00	45.07	0	1	0
5515489 200416	0154	29.4	97750.00	44.94	0	1	0
5515589 200416	0154	29.5	98537.50	44.90	0	1	0
5515689 200416	0154	29.6	99225.00	44.88	0	1	0
5515798 200416	0154	29.7	100637.50	44.81	0	1	0
5515889 200416	0154	29.8	97662.50	44.94	0	1	0
5515998 200416	0154	29.9	100575.00	44.80	0	1	0
5516089 200416	0154	30.0	97162.50	44.86	0	1	0
5516189 200416	0154	30.1	97412.50	44.80	0	1	0
5516298 200416	0154	30.2	99812.50	44.87	0	1	0
5516398 200416	0154	30.3	97287.50	44.88	0	1	0
5516498 200416	0154	30.4	100875.00	44.94	0	1	0
5516598 200416	0154	30.5	102850.00	45.08	0	1	0
5516698 200416	0154	30.6	96537.50	45.28	0	1	0
5516798 200416	0154	30.7	98337.50	45.16	0	1	0
5516898 200416	0154	30.8	97750.00	45.05	0	1	0
5516998 200416	0154	30.9	99612.50	45.06	0	1	0
5517098 200416	0154	31.0	99425.00	45.01	0	1	0
5517198 200416	0154	31.1	98125.00	45.12	0	1	0
5517307 200416	0154	31.2	102037.50	45.15	0	1	0
5517408 200416	0154	31.3	99762.50	45.25	0	1	0
5517507 200416	0154	31.4	100275.00	45.36	0	1	0
5517608 200416	0154	31.5	97262.50	45.33	0	1	0
5517707 200416	0154	31.6	100237.50	45.08	0	1	0
5517808 200416	0154	31.7	99325.00	45.25	0	1	0
5517908 200416	0154	31.8	97550.00	45.29	0	1	0
5518008 200416	0154	31.9	98175.00	45.28	0	1	0
5518108 200416	0154	32.0	98962.50	45.22	0	1	0
5518208 200416	0154	32.1	97762.50	45.20	0	1	0
5518318 200416	0154	32.2	99900.00	45.18	0	1	0
5518418 200416	0154	32.3	99025.00	45.08	0	1	0
5518518 200416	0154	32.4	96662.50	45.05	0	1	0
5518618 200416	0154	32.5	99412.50	44.89	0	1	0
5518718 200416	0154	32.6	99912.50	44.99	0	1	0
5518818 200416	0154	32.7	97700.00	44.97	0	1	0
5518917 200416	0154	32.8	102462.50	44.90	0	1	0
5519018 200416	0154	32.9	99700.00	45.12	0	1	0
5519118 200416	0154	33.0	99762.50	45.19	0	1	0
5519217 200416	0154	33.1	100475.00	45.22	0	1	0
5519318 200416	0154	33.2	97087.50	45.35	0	1	0
5519417 200416	0154	33.3	100500.00	45.22	0	1	0
5519518 200416	0154	33.4	96950.00	45.29	0	1	0
5519618 200416	0154	33.5	99150.00	45.30	0	1	0
5519718 200416	0154	33.6	99625.00	45.29	0	1	0
5519827 200416	0154	33.7	101650.00	45.27	0	1	0
5519918 200416	0154	33.8	97600.00	45.45	0	1	0
5520018 200416	0154	33.9	99437.50	45.23	0	1	0
5520118 200416	0154	34.0	99237.50	45.22	0	1	0
5520218 200416	0154	34.1	99612.50	45.20	0	1	0
5520328 200416	0154	34.2	99000.00	45.16	0	1	0
5520427 200416	0154	34.3	100587.50	45.24	0	1	0
5520528 200416	0154	34.4	98387.50	45.25	0	1	0
5520627 200416	0154	34.5	100200.00	45.31	0	1	0
5520727 200416	0154	34.6	100225.00	45.36	0	1	0
5520828 200416	0154	34.7	98062.50	45.39	0	1	0
5520927 200416	0154	34.8	100925.00	45.23	0	1	0
5521028 200416	0154	34.9	97087.50	45.38	0	1	0
5521128 200416	0154	35.0	97625.00	45.27	0	1	0
5521227 200416	0154	35.1	100612.50	45.20	0	1	0
5521338 200416	0154	35.2	98262.50	45.24	0	1	0
5521437 200416	0154	35.3	97062.50	45.21	0	1	0
5521538 200416	0154	35.4	99037.50	45.05	0	1	0
5521638 200416	0154	35.5	99862.50	45.08	0	1	0
5521738 200416	0154	35.6	99925.00	45.06	0	1	0
5521838 200416	0154	35.7	99587.50	45.05	0	1	0
5521937 200416	0154	35.8	97262.50	45.12	0	1	0
5522037 200416	0154	35.9	98612.50	44.95	0	1	0
5522137 200416	0154	36.0	99300.00	45.02	0	1	0
5522237 200416	0154	36.1	98400.00	45.10	0	1	0
5522347 200416	0154	36.2	99500.00	45.00	0	1	0
5522437 200416	0154	36.3	97525.00	45.05	0	1	0
5522537 200416	0154	36.4	98750.00	45.08	0	1	0
5522637 200416	0154	36.5	98200.00	45.06	0	1	0
5522737 200416	0154	36.6	99425.00	44.99	0	1	0
5522846 200416	0154	36.7	100737.50	44.97	0	1	0
5522937 200416	0154	36.8	99387.50	45.02	0	1	0
5523037 200416	0154	36.9	99625.00	45.11	0	1	0
5523137 200416	0154	37.0	99162.50	45.16	0	1	0
5523237 200416	0154	37.1	97400.00	45.15	0	1	0
5523346 200416	0154	37.2	100000.00	45.11	0	1	0
5523447 200416	0154	37.3	99262.50	45.13	0	1	0
5523547 200416	0154	37.4	99550.00	45.21	0	1	0
5523647 200416	0154	37.5	98812.50	45.24	0	1	0
5523747 200416	0154	37.6	99275.00	45.27	0	1	0
5523847 200416	0154	37.7	96750.00	45.26	0	1	0
5523946 200416	0154	37.8	98700.00	45.09	0	1	0
5524046 200416	0154	37.9	97675.00	45.05	0	1	0
5524146 200416	0154	38.0	100762.50	44.97	0	1	0
5524246 200416	0154	38.1	98737.50	45.04	0	1	0
5524355 200416	0154	38.2	100050.00	45.10	0	1	0
5524456 200416	0154	38.3	97812.50	45.10	0	1	0
5524555 200416	0154	38.4	100512.50	45.04	0	1	0
5524656 200416	0154	38.5	97450.00	45.08	0	1	0
5524756 200416	0154	38.6	98262.50	45.02	0	1	0
5524856 200416	0154	38.7	97900.00	44.97	0	1	0
5524956 200416	0154	38.8	98762.50	45.02	0	1	0
5525056 200416	0154	38.9	99650.00	45.03	0	1	0
5525156 200416	0154	39.0	97825.00	45.12	0	1	0
5525256 200416	0154	39.1	98012.50	44.98	0	1	0
5525366 200416	0154	39.2	98175.00	44.95	0	1	0
5525466 200416	0154	39.3	99600.00	44.87	0	1	0
5525566 200416	0154	39.4	97925.00	44.95	0	1	0
5525666 200416	0154	39.5	97412.50	44.83	0	1	0
5525766 200416	0154	39.6	98775.00	44.83	0	1	0
5525865 200416	0154	39.7	101212.50	44.85	0	1	0
5525965 200416	0154	39.8	99037.50	45.00	0	1	0
5526065 200416	0154	39.9	100487.50	45.01	0	1	0
5526165 200416	0154	40.0	98362.50	45.05	0	1	0
5526264 200416	0154	40.1	100337.50	45.08	0	1	0
5526365 200416	0154	40.2	98762.50	45.18	0	1	0
5526465 200416	0154	40.3	99500.00	45.21	0	1	0
5526565 200416	0154	40.4	99887.50	45.20	0	1	0
5526674 200416	0154	40.5	101150.00	45.29	0	1	0
5526765 200416	0154	40.6	99062.50	45.46	0	1	0
5526874 200416	0154	40.7	100212.50	45.47	0	1	0
5526965 200416	0154	40.8	96712.50	45.43	0	1	0
5527064 200416	0154	40.9	101200.00	45.32	0	1	0
5527165 200416	0154	41.0	99312.50	45.35	0	1	0
5527265 200416	0154	41.1	99187.50	45.40	0	1	0
5527375 200416	0154	41.2	97775.00	45.34	0	1	0
5527474 200416	0154	41.3	100512.50	45.30	0	1	0
5527575 200416	0154	41.4	99112.50	45.35	0	1	0
5527675 200416	0154	41.5	96362.50	45.31	0	1	0
5527775 200416	0154	41.6	98362.50	45.10	0	1	0
5527875 200416	0154	41.7	98350.00	45.06	0	1	0
5527975 200416	0154	41.8	98250.00	44.98	0	1	0
5528075 200416	0154	41.9	98025.00	45.05	0	1	0
5528175 200416	0154	42.0	96050.00	44.91	0	1	0
5528275 200416	0154	42.1	99537.50	44.76	0	1	0
5528384 200416	0154	42.2	101200.00	44.78	0	1	0
5528484 200416	0154	42.3	98425.00	44.93	0	1	0
5528584 200416	0154	42.4	97212.50	44.84	0	1	0
5528684 200416	0154	42.5	99487.50	44.75	0	1	0
5528783 200416	0154	42.6	100087.50	44.89	0	1	0
5528884 200416	0154	42.7	99262.50	44.97	0	1	0
5528984 200416	0154	42.8	98550.00	45.01	0	1	0
5529084 200416	0154	42.9	98037.50	45.02	0	1	0
5529184 200416	0154	43.0	98550.00	45.02	0	1	0
5529284 200416	0154	43.1	97362.50	45.14	0	1	0
5529394 200416	0154	43.2	98700.00	45.04	0	1	0
5529494 200416	0154	43.3	99987.50	44.93	0	1	0
5529593 200416	0154	43.4	100012.50	45.00	0	1	0
5529694 200416	0154	43.5	98000.00	45.12	0	1	0
5529794 200416	0154	43.6	99487.50	45.05	0	1	0
5529894 200416	0154	43.7	98600.00	45.03	0	1	0
5529994 200416	0154	43.8	99937.50	45.00	0	1	0
5530094 200416	0154	43.9	98300.00	45.06	0	1	0
5530194 200416	0154	44.0	98237.50	45.07	0	1	0
5530293 200416	0154	44.1	97687.50	45.06	0	1	0
5530393 200416	0154	44.2	95962.50	45.07	0	1	0
5530493 200416	0154	44.3	99400.00	44.95	0	1	0
5530593 200416	0154	44.4	100137.50	44.92	0	1	0
5530693 200416	0154	44.5	99237.50	44.93	0	1	0
5530798 200416	0154	44.6	98462.50	44.98	0	1	0
5530898 200416	0154	44.7	99987.50	44.94	0	1	0
5530998 200416	0154	44.8	99362.50	45.00	0	1	0
5531098 200416	0154	44.9	97950.00	44.97	0	1	0
5531197 200416	0154	45.0	98750.00	44.96	0	1	0
5531298 200416	0154	45.1	97762.50	44.98	0	1	0
5531407 200416	0154	45.2	99412.50	44.99	0	1	0
5531508 200416	0154	45.3	99275.00	45.14	0	1	0
5531608 200416	0154	45.4	98750.00	45.14	0	1	0
5531707 200416	0154	45.5	98000.00	45.07	0	1	0
5531808 200416	0154	45.6	98325.00	45.02	0	1	0
5531907 200416	0154	45.7	100262.50	45.01	0	1	0
5532008 200416	0154	45.8	99387.50	45.02	0	1	0
5532107 200416	0154	45.9	98875.00	45.02	0	1	0
5532207 200416	0154	46.0	99162.50	45.07	0	1	0
5532306 200416	0154	46.1	101425.00	45.08	0	1	0
5532407 200416	0154	46.2	96962.50	45.25	0	1	0
5532507 200416	0154	46.3	98000.00	45.14	0	1	0
5532606 200416	0154	46.4	100400.00	45.08	0	1	0
5532707 200416	0154	46.5	97475.00	45.16	0	1	0
5532808 200416	0154	46.6	98200.00	45.13	0	1	0
5532908 200416	0154	46.7	97700.00	45.13	0	1	0
5533007 200416	0154	46.8	101137.50	45.01	0	1	0
5533107 200416	0154	46.9	100512.50	45.09	0	1	0
5533207 200416	0154	47.0	98487.50	45.16	0	1	0
5533307 200416	0154	47.1	99325.00	45.13	0	1	0
5533416 200416	0154	47.2	100275.00	45.04	0	1	0
5533517 200416	0154	47.3	98550.00	45.19	0	1	0
5533617 200416	0154	47.4	96812.50	45.21	0	1	0
5533717 200416	0154	47.5	99462.50	45.05	0	1	0
5533816 200416	0154	47.6	100162.50	45.14	0	1	0
5533917 200416	0154	47.7	99950.00	45.23	0	1	0
5534017 200416	0154	47.8	99937.50	45.33	0	1	0
5534117 200416	0154	47.9	99512.50	45.28	0	1	0
5534217 200416	0154	48.0	98262.50	45.23	0	1	0
5534317 200416	0154	48.1	97137.50	45.22	0	1	0
5534427 200416	0154	48.2	98350.00	45.12	0	1	0
5534527 200416	0154	48.3	98450.00	45.04	0	1	0
5534627 200416	0154	48.4	99875.00	45.03	0	1	0
5534727 200416	0154	48.5	98475.00	45.17	0	1	0
5534827 200416	0154	48.6	98312.50	45.13	0	1	0
5534927 200416	0154	48.7	97137.50	45.04	0	1	0
5535026 200416	0154	48.8	96525.00	44.92	0	1	0
5535126 200416	0154	48.9	97437.50	44.76	0	1	0
5535226 200416	0154	49.0	100100.00	44.67	0	1	0
5535326 200416	0154	49.1	97487.50	44.75	0	1	0
5535436 200416	0154	49.2	97462.50	44.77	0	1	0
5535526 200416	0154	49.3	97575.00	44.73	0	1	0
5535635 200416	0154	49.4	100187.50	44.69	0	1	0
5535726 200416	0154	49.5	98375.00	44.70	0	1	0
5535826 200416	0154	49.6	95962.50	44.70	0	1	0
5535936 200416	0154	49.7	97962.50	44.59	0	1	0
5536026 200416	0154	49.8	98550.00	44.63	0	1	0
5536126 200416	0154	49.9	99275.00	44.72	0	1	0
5536226 200416	0154	50.0	98100.00	44.80	0	1	0
5536326 200416	0154	50.1	98662.50	44.71	0	1	0
5536436 200416	0154	50.2	97862.50	44.77	0	1	0
5536536 200416	0154	50.3	98850.00	44.78	0	1	0
5536636 200416	0154	50.4	99825.00	44.84	0	1	0
5536736 200416	0154	50.5	97387.50	44.82	0	1	0
5536836 200416	0154	50.6	98362.50	44.78	0	1	0
5536936 200416	0154	50.7	97625.00	44.89	0	1	0
5537036 200416	0154	50.8	98187.50	44.87	0	1	0
5537136 200416	0154	50.9	99162.50	44.86	0	1	0
5537235 200416	0154	51.0	99187.50	44.85	0	1	0
5537335 200416	0154	51.1	97200.00	44.90	0	1	0
5537445 200416	0154	51.2	97950.00	44.83	0	1	0
5537545 200416	0154	51.3	99725.00	44.84	0	1	0
5537645 200416	0154	51.4	98725.00	44.88	0	1	0
5537745 200416	0154	51.5	96987.50	44.83	0	1	0
5537845 200416	0154	51.6	98787.50	44.81	0	1	0
5537945 200416	0154	51.7	98900.00	44.83	0	1	0
5538045 200416	0154	51.8	97637.50	44.89	0	1	0
5538145 200416	0154	51.9	99000.00	44.86	0	1	0
5538245 200416	0154	52.0	99925.00	44.85	0	1	0
5538345 200416	0154	52.1	99350.00	44.89	0	1	0
5538454 200416	0154	52.2	100725.00	44.98	0	1	0
5538555 200416	0154	52.3	98887.50	45.11	0	1	0
5538655 200416	0154	52.4	97212.50	45.07	0	1	0
5538755 200416	0154	52.5	99100.00	45.00	0	1	0
5538854 200416	0154	52.6	100325.00	45.10	0	1	0
5538954 200416	0154	52.7	99962.50	45.17	0	1	0
5539054 200416	0154	52.8	99087.50	45.22	0	1	0
5539154 200416	0154	52.9	98312.50	45.28	0	1	0
5539254 200416	0154	53.0	98462.50	45.25	0	1	0
5539353 200416	0154	53.1	100712.50	45.18	0	1	0
5539454 200416	0154	53.2	97062.50	45.25	0	1	0
5539553 200416	0154	53.3	100037.50	45.08	0	1	0
5539654 200416	0154	53.4	99187.50	45.13	0	1	0
5539754 200416	0154	53.5	95262.50	45.22	0	1	0
5539854 200416	0154	53.6	99012.50	45.05	0	1	0
5539954 200416	0154	53.7	98450.00	44.99	0	1	0
5540054 200416	0154	53.8	99450.00	44.92	0	1	0
5540154 200416	0154	53.9	99825.00	44.94	0	1	0
5540253 200416	0154	54.0	100312.50	45.01	0	1	0
5540354 200416	0154	54.1	98587.50	45.09	0	1	0
5540464 200416	0154	54.2	97375.00	44.99	0	1	0
5540564 200416	0154	54.3	97012.50	45.01	0	1	0
5540664 200416	0154	54.4	98637.50	44.87	0	1	0
5540764 200416	0154	54.5	98025.00	44.85	0	1	0
5540864 200416	0154	54.6	99850.00	44.97	0	1	0
5540964 200416	0154	54.7	98937.50	45.01	0	1	0
5541064 200416	0154	54.8	98662.50	45.03	0	1	0
5541164 200416	0154	54.9	97662.50	45.00	0	1	0
5541264 200416	0154	55.0	98312.50	44.90	0	1	0
5541364 200416	0154	55.1	97625.00	44.81	0	1	0
5541473 200416	0154	55.2	101012.50	44.76	0	1	0
5541574 200416	0154	55.3	99700.00	44.93	0	1	0
5541674 200416	0154	55.4	99150.00	45.05	0	1	0
5541774 200416	0154	55.5	97950.00	45.07	0	1	0
5541874 200416	0154	55.6	97937.50	45.07	0	1	0
5541973 200416	0154	55.7	100000.00	44.98	0	1	0
5542074 200416	0154	55.8	99650.00	45.03	0	1	0
5542174 200416	0154	55.9	97075.00	45.08	0	1	0
5542274 200416	0154	56.0	97937.50	45.05	0	1	0
5542374 200416	0154	56.1	99275.00	45.03	0	1	0
5542484 200416	0154	56.2	98812.50	45.11	0	1	0
5542574 200416	0154	56.3	94687.50	45.01	0	1	0
5542674 200416	0154	56.4	99900.00	44.78	0	1	0
5542774 200416	0154	56.5	97350.00	44.82	0	1	0
5542874 200416	0154	56.6	97212.50	44.79	0	1	0
5542983 200416	0154	56.7	99337.50	44.76	0	1	0
5543074 200416	0154	56.8	98950.00	44.73	0	1	0
5543174 200416	0154	56.9	99275.00	44.69	0	1	0
5543274 200416	0154	57.0	98750.00	44.79	0	1	0
5543374 200416	0154	57.1	98500.00	44.83	0	1	0
5543484 200416	0154	57.2	97000.00	44.79	0	1	0
5543584 200416	0154	57.3	99387.50	44.71	0	1	0
5543684 200416	0154	57.4	99862.50	44.92	0	1	0
5543783 200416	0154	57.5	99225.00	44.92	0	1	0
5543884 200416	0154	57.6	98500.00	45.01	0	1	0
5543983 200416	0154	57.7	100800.00	45.07	0	1	0
5544083 200416	0154	57.8	98375.00	45.13	0	1	0
5544183 200416	0154	57.9	99650.00	45.11	0	1	0
5544282 200416	0154	58.0	101562.50	45.12	0	1	0
5544382 200416	0154	58.1	100662.50	45.25	0	1	0
5544493 200416	0154	58.2	97925.00	45.35	0	1	0
5544593 200416	0154	58.3	98962.50	45.39	0	1	0
5544693 200416	0154	58.4	98187.50	45.37	0	1	0
5544793 200416	0154	58.5	98962.50	45.29	0	1	0
5544893 200416	0154	58.6	98700.00	45.28	0	1	0
5544993 200416	0154	58.7	98187.50	45.29	0	1	0
5545093 200416	0154	58.8	99762.50	45.17	0	1	0
5545192 200416	0154	58.9	100962.50	45.24	0	1	0
5545293 200416	0154	59.0	98887.50	45.29	0	1	0
5545393 200416	0154	59.1	97525.00	45.17	0	1	0
5545503 200416	0154	59.2	99000.00	45.03	0	1	0
5545603 200416	0154	59.3	97875.00	45.08	0	1	0
5545703 200416	0154	59.4	97575.00	45.03	0	1	0
5545802 200416	0154	59.5	100325.00	45.00	0	1	0
5545903 200416	0154	59.6	99825.00	45.07	0	1	0
5546002 200416	0154	59.7	100475.00	45.12	0	1	0
5546102 200416	0154	59.8	97987.50	45.22	0	1	0
5546202 200416	0154	59.9	97137.50	45.14	0	1	0
5546302 200416	0155	0.0	101112.50	44.97	0	1	0
5546403 200416	0155	0.1	98812.50	45.07	0	1	0
5546503 200416	0155	0.2	98475.00	45.13	0	1	0
5546602 200416	0155	0.3	101050.00	45.10	0	1	0
5546703 200416	0155	0.4	99037.50	45.24	0	1	0
5546803 200416	0155	0.5	98387.50	45.31	0	1	0
5546903 200416	0155	0.6	98987.50	45.22	0	1	0
5547023 200416	0155	0.7	98037.50	45.19	0	1	0
5547103 200416	0155	0.8	98762.50	45.08	0	1	0
5547203 200416	0155	0.9	94850.00	45.11	0	1	0
5547303 200416	0155	1.0	98025.00	45.01	0	1	0
5547402 200416	0155	1.1	99200.00	44.87	0	1	0
5547512 200416	0155	1.2	99600.00	44.89	0	1	0
5547613 200416	0155	1.3	99587.50	44.94	0	1	0
5547713 200416	0155	1.4	97837.50	44.87	0	1	0
5547813 200416	0155	1.5	97850.00	44.82	0	1	0
5547912 200416	0155	1.6	100787.50	44.79	0	1	0
5548012 200416	0155	1.7	98700.00	44.87	0	1	0
5548112 200416	0155	1.8	100050.00	44.90	0	1	0
5548212 200416	0155	1.9	97475.00	44.96	0	1	0
5548312 200416	0155	2.0	99087.50	45.08	0	1	0
5548411 200416	0155	2.1	100975.00	45.13	0	1	0
5548521 200416	0155	2.2	101825.00	45.21	0	1	0
5548622 200416	0155	2.3	99700.00	45.31	0	1	0
5548722 200416	0155	2.4	97262.50	45.31	0	1	0
5548822 200416	0155	2.5	95400.00	45.29	0	1	0
5548922 200416	0155	2.6	98900.00	45.18	0	1	0
5549021 200416	0155	2.7	100512.50	45.09	0	1	0
5549122 200416	0155	2.8	98912.50	45.17	0	1	0
5549222 200416	0155	2.9	99525.00	45.12	0	1	0
5549321 200416	0155	3.0	100262.50	45.21	0	1	0
5549421 200416	0155	3.1	100775.00	45.27	0	1	0
5549522 200416	0155	3.2	97950.00	45.26	0	1	0
5549622 200416	0155	3.3	98912.50	45.08	0	1	0
5549731 200416	0155	3.4	100400.00	45.05	0	1	0
5549822 200416	0155	3.5	99300.00	45.19	0	1	0
5549921 200416	0155	3.6	99425.00	45.37	0	1	0
5550031 200416	0155	3.7	97337.50	45.39	0	1	0
5550121 200416	0155	3.8	99175.00	45.25	0	1	0
5550221 200416	0155	3.9	97875.00	45.26	0	1	0
5550331 200416	0155	4.0	99300.00	45.18	0	1	0
5550421 200416	0155	4.1	99487.50	45.14	0	1	0
5550530 200416	0155	4.2	101662.50	45.08	0	1	0
5550631 200416	0155	4.3	99300.00	45.25	0	1	0
5550731 200416	0155	4.4	99337.50	45.27	0	1	0
5550831 200416	0155	4.5	98062.50	45.22	0	1	0
5550931 200416	0155	4.6	98987.50	45.16	0	1	0
5551031 200416	0155	4.7	98462.50	45.14	0	1	0
5551131 200416	0155	4.8	96162.50	45.19	0	1	0
5551231 200416	0155	4.9	95462.50	45.06	0	1	0
5551330 200416	0155	5.0	100175.00	44.95	0	1	0
5551431 200416	0155	5.1	98362.50	44.99	0	1	0
5551531 200416	0155	5.2	99625.00	44.94	0	1	0
5551640 200416	0155	5.3	100987.50	44.85	0	1	0
5551741 200416	0155	5.4	99237.50	44.92	0	1	0
5551841 200416	0155	5.5	99637.50	44.92	0	1	0
5551940 200416	0155	5.6	96125.00	44.99	0	1	0
5552040 200416	0155	5.7	99075.00	44.86	0	1	0
5552140 200416	0155	5.8	98337.50	44.89	0	1	0
5552240 200416	0155	5.9	98450.00	44.99	0	1	0
5552340 200416	0155	6.0	99175.00	45.12	0	1	0
5552440 200416	0155	6.1	97675.00	45.08	0	1	0
5552540 200416	0155	6.2	99562.50	45.04	0	1	0
5552650 200416	0155	6.3	97587.50	45.04	0	1	0
5552749 200416	0155	6.4	101012.50	44.89	0	1	0
5552850 200416	0155	6.5	99250.00	44.97	0	1	0
5552950 200416	0155	6.6	97812.50	44.95	0	1	0
5553050 200416	0155	6.7	97787.50	45.03	0	1	0
5553150 200416	0155	6.8	98650.00	44.97	0	1	0
5553249 200416	0155	6.9	100462.50	44.98	0	1	0
5553350 200416	0155	7.0	99300.00	45.07	0	1	0
5553450 200416	0155	7.1	99900.00	45.08	0	1	0
5553550 200416	0155	7.2	99950.00	45.18	0	1	0
5553650 200416	0155	7.3	98812.50	45.20	0	1	0
5553750 200416	0155	7.4	98037.50	45.25	0	1	0
5553849 200416	0155	7.5	101625.00	45.12	0	1	0
5553950 200416	0155	7.6	99287.50	45.23	0	1	0
5554059 200416	0155	7.7	98225.00	45.29	0	1	0
5554149 200416	0155	7.8	99837.50	45.31	0	1	0
5554249 200416	0155	7.9	97912.50	45.36	0	1	0
5554349 200416	0155	8.0	99350.00	45.25	0	1	0
5554449 200416	0155	8.1	97212.50	45.25	0	1	0
5554558 200416	0155	8.2	100325.00	45.13	0	1	0
5554658 200416	0155	8.3	101300.00	45.15	0	1	0
5554759 200416	0155	8.4	99962.50	45.26	0	1	0
5554859 200416	0155	8.5	99275.00	45.35	0	1	0
5554959 200416	0155	8.6	99812.50	45.24	0	1	0
5555059 200416	0155	8.7	95775.00	45.26	0	1	0
5555159 200416	0155	8.8	97812.50	45.15	0	1	0
5555259 200416	0155	8.9	97537.50	45.06	0	1	0
5555359 200416	0155	9.0	97037.50	45.05	0	1	0
5555459 200416	0155	9.1	98562.50	44.94	0	1	0
5555559 200416	0155	9.2	99937.50	45.00	0	1	0
5555669 200416	0155	9.3	99050.00	44.99	0	1	0
5555769 200416	0155	9.4	97812.50	44.88	0	1	0
5555868 200416	0155	9.5	100562.50	44.79	0	1	0
5555969 200416	0155	9.6	98700.00	44.85	0	1	0
5556069 200416	0155	9.7	99600.00	44.80	0	1	0
5556168 200416	0155	9.8	99125.00	44.97	0	1	0
5556268 200416	0155	9.9	100437.50	45.03	0	1	0
5556368 200416	0155	10.0	99000.00	45.16	0	1	0
5556467 200416	0155	10.1	98350.00	45.25	0	1	0
5556567 200416	0155	10.2	97612.50	45.24	0	1	0
5556678 200416	0155	10.3	97800.00	45.13	0	1	0
5556778 200416	0155	10.4	99012.50	45.08	0	1	0
5556878 200416	0155	10.5	97225.00	45.13	0	1	0
5556978 200416	0155	10.6	98475.00	44.98	0	1	0
5557078 200416	0155	10.7	99087.50	44.97	0	1	0
5557178 200416	0155	10.8	99562.50	44.95	0	1	0
5557277 200416	0155	10.9	98425.00	44.97	0	1	0
5557377 200416	0155	11.0	98325.00	44.87	0	1	0
5557477 200416	0155	11.1	99375.00	44.84	0	1	0
5557577 200416	0155	11.2	98087.50	44.89	0	1	0
5557677 200416	0155	11.3	100662.50	44.91	0	1	0
5557777 200416	0155	11.4	100175.00	45.04	0	1	0
5557878 200416	0155	11.5	98012.50	45.09	0	1	0
5557977 200416	0155	11.6	99825.00	45.13	0	1	0
5558077 200416	0155	11.7	97600.00	45.19	0	1	0
5558177 200416	0155	11.8	98187.50	45.12	0	1	0
5558277 200416	0155	11.9	98087.50	45.06	0	1	0
5558377 200416	0155	12.0	99125.00	45.05	0	1	0
5558476 200416	0155	12.1	100237.50	45.08	0	1	0
5558586 200416	0155	12.2	101350.00	45.12	0	1	0
5558687 200416	0155	12.3	98512.50	45.27	0	1	0
5558787 200416	0155	12.4	98737.50	45.17	0	1	0
5558886 200416	0155	12.5	100462.50	45.11	0	1	0
5558987 200416	0155	12.6	99050.00	45.22	0	1	0
5559087 200416	0155	12.7	98050.00	45.18	0	1	0
5559186 200416	0155	12.8	100275.00	45.20	0	1	0
5559287 200416	0155	12.9	96175.00	45.29	0	1	0
5559387 200416	0155	13.0	96637.50	45.21	0	1	0
5559487 200416	0155	13.1	98912.50	45.10	0	1	0
5559587 200416	0155	13.2	99275.00	45.04	0	1	0
5559697 200416	0155	13.3	97087.50	44.94	0	1	0
5559797 200416	0155	13.4	98300.00	44.88	0	1	0
5559896 200416	0155	13.5	99300.00	44.86	0	1	0
5559996 200416	0155	13.6	97837.50	44.81	0	1	0
5600096 200416	0155	13.7	98600.00	44.75	0	1	0
5600195 200416	0155	13.8	100100.00	44.78	0	1	0
5600296 200416	0155	13.9	98450.00	44.77	0	1	0
5600396 200416	0155	14.0	99612.50	44.87	0	1	0
5600496 200416	0155	14.1	98475.00	45.01	0	1	0
5600596 200416	0155	14.2	99112.50	44.99	0	1	0
5600706 200416	0155	14.3	98650.00	44.98	0	1	0
5600796 200416	0155	14.4	98237.50	45.05	0	1	0
5600906 200416	0155	14.5	98600.00	45.05	0	1	0
5601005 200416	0155	14.6	100150.00	45.02	0	1	0
5601106 200416	0155	14.7	98662.50	45.12	0	1	0
5601206 200416	0155	14.8	98862.50	45.12	0	1	0
5601306 200416	0155	14.9	98087.50	45.07	0	1	0
5601406 200416	0155	15.0	99987.50	45.05	0	1	0
5601506 200416	0155	15.1	98475.00	45.07	0	1	0
5601606 200416	0155	15.2	99087.50	45.07	0	1	0
5601706 200416	0155	15.3	100137.50	45.07	0	1	0
5601806 200416	0155	15.4	96450.00	45.13	0	1	0
5601907 200416	0155	15.5	98762.50	45.05	0	1	0
5602006 200416	0155	15.6	98500.00	45.06	0	1	0
5602106 200416	0155	15.7	99787.50	44.99	0	1	0
5602205 200416	0155	15.8	101037.50	45.04	0	1	0
5602306 200416	0155	15.9	96275.00	45.13	0	1	0
5602406 200416	0155	16.0	95187.50	45.05	0	1	0
5602506 200416	0155	16.1	96762.50	44.84	0	1	0
5602606 200416	0155	16.2	99400.00	44.76	0	1	0
5602716 200416	0155	16.3	99812.50	44.77	0	1	0
5602816 200416	0155	16.4	98012.50	44.76	0	1	0
5602915 200416	0155	16.5	102150.00	44.83	0	1	0
5603015 200416	0155	16.6	101100.00	44.98	0	1	0
5603116 200416	0155	16.7	97725.00	45.10	0	1	0
5603216 200416	0155	16.8	99475.00	45.01	0	1	0
5603316 200416	0155	16.9	98900.00	44.94	0	1	0
5603416 200416	0155	17.0	98800.00	45.05	0	1	0
5603516 200416	0155	17.1	97937.50	45.22	0	1	0
5603616 200416	0155	17.2	98825.00	45.27	0	1	0
5603726 200416	0155	17.3	98375.00	45.24	0	1	0
5603825 200416	0155	17.4	100175.00	45.18	0	1	0
5603926 200416	0155	17.5	98812.50	45.28	0	1	0
5604025 200416	0155	17.6	101650.00	45.13	0	1	0
5604125 200416	0155	17.7	97812.50	45.15	0	1	0
5604225 200416	0155	17.8	99475.00	45.15	0	1	0
5604325 200416	0155	17.9	99425.00	45.15	0	1	0
5604425 200416	0155	18.0	99850.00	45.18	0	1	0
5604525 200416	0155	18.1	98375.00	45.23	0	1	0
5604624 200416	0155	18.2	100075.00	45.24	0	1	0
5604725 200416	0155	18.3	99050.00	45.30	0	1	0
5604825 200416	0155	18.4	97700.00	45.33	0	1	0
5604925 200416	0155	18.5	99312.50	45.22	0	1	0
5605025 200416	0155	18.6	97237.50	45.24	0	1	0
5605135 200416	0155	18.7	98600.00	45.04	0	1	0
5605225 200416	0155	18.8	98012.50	45.08	0	1	0
5605324 200416	0155	18.9	101525.00	45.01	0	1	0
5605425 200416	0155	19.0	99625.00	45.11	0	1	0
5605525 200416	0155	19.1	97600.00	45.10	0	1	0
5605635 200416	0155	19.2	98562.50	45.06	0	1	0
5605734 200416	0155	19.3	99125.00	45.00	0	1	0
5605834 200416	0155	19.4	100675.00	45.00	0	1	0
5605934 200416	0155	19.5	98100.00	45.13	0	1	0
5606035 200416	0155	19.6	97962.50	45.08	0	1	0
5606134 200416	0155	19.7	98537.50	45.11	0	1	0
5606234 200416	0155	19.8	99862.50	45.11	0	1	0
5606335 200416	0155	19.9	98300.00	45.19	0	1	0
5606434 200416	0155	20.0	96075.00	45.05	0	1	0
5606534 200416	0155	20.1	100625.00	44.89	0	1	0
5606634 200416	0155	20.2	99512.50	45.02	0	1	0
5606745 200416	0155	20.3	98500.00	45.06	0	1	0
5606844 200416	0155	20.4	98437.50	45.04	0	1	0
5606944 200416	0155	20.5	100200.00	44.94	0	1	0
5607044 200416	0155	20.6	98425.00	45.03	0	1	0
5607144 200416	0155	20.7	99337.50	45.05	0	1	0
5607244 200416	0155	20.8	100012.50	45.09	0	1	0
5607344 200416	0155	20.9	99912.50	45.09	0	1	0
5607444 200416	0155	21.0	95650.00	45.17	0	1	0
5607544 200416	0155	21.1	99550.00	45.15	0	1	0
5607644 200416	0155	21.2	97775.00	45.10	0	1	0
5607754 200416	0155	21.3	97962.50	45.02	0	1	0
5607844 200416	0155	21.4	99887.50	45.00	0	1	0
5607954 200416	0155	21.5	98225.00	45.06	0	1	0
5608054 200416	0155	21.6	97537.50	44.97	0	1	0
5608154 200416	0155	21.7	96950.00	44.93	0	1	0
5608254 200416	0155	21.8	99237.50	44.83	0	1	0
5608354 200416	0155	21.9	98225.00	44.79	0	1	0
5608454 200416	0155	22.0	97600.00	44.72	0	1	0
5608554 200416	0155	22.1	97975.00	44.80	0	1	0
5608654 200416	0155	22.2	98962.50	44.73	0	1	0
5608754 200416	0155	22.3	98387.50	44.79	0	1	0
5608854 200416	0155	22.4	97650.00	44.80	0	1	0
5608954 200416	0155	22.5	99050.00	44.70	0	1	0
5609054 200416	0155	22.6	99437.50	44.74	0	1	0
5609154 200416	0155	22.7	98750.00	44.83	0	1	0
5609254 200416	0155	22.8	98300.00	44.91	0	1	0
5609354 200416	0155	22.9	98512.50	44.87	0	1	0
5609453 200416	0155	23.0	98200.00	44.88	0	1	0
5609553 200416	0155	23.1	97625.00	44.91	0	1	0
5609663 200416	0155	23.2	100300.00	44.89	0	1	0
5609763 200416	0155	23.3	99662.50	44.95	0	1	0
5609863 200416	0155	23.4	99212.50	45.01	0	1	0
5609963 200416	0155	23.5	99275.00	45.08	0	1	0
5610063 200416	0155	23.6	98850.00	45.09	0	1	0
5610162 200416	0155	23.7	100525.00	45.06	0	1	0
5610263 200416	0155	23.8	99000.00	45.14	0	1	0
5610363 200416	0155	23.9	98500.00	45.17	0	1	0
5610463 200416	0155	24.0	98750.00	45.17	0	1	0
5610562 200416	0155	24.1	100787.50	45.20	0	1	0
5610663 200416	0155	24.2	98912.50	45.34	0	1	0
5610773 200416	0155	24.3	98912.50	45.28	0	1	0
5610873 200416	0155	24.4	99725.00	45.24	0	1	0
5610973 200416	0155	24.5	99062.50	45.27	0	1	0
5611073 200416	0155	24.6	99275.00	45.26	0	1	0
5611173 200416	0155	24.7	99925.00	45.28	0	1	0
5611273 200416	0155	24.8	98200.00	45.25	0	1	0
5611372 200416	0155	24.9	100312.50	45.21	0	1	0
5611473 200416	0155	25.0	98500.00	45.29	0	1	0
5611573 200416	0155	25.1	99162.50	45.28	0	1	0
5611672 200416	0155	25.2	100525.00	45.21	0	1	0
5611773 200416	0155	25.3	98600.00	45.28	0	1	0
5611873 200416	0155	25.4	97962.50	45.27	0	1	0
5611973 200416	0155	25.5	98237.50	45.19	0	1	0
5612073 200416	0155	25.6	99475.00	45.15	0	1	0
5612182 200416	0155	25.7	100525.00	45.16	0	1	0
5612273 200416	0155	25.8	96687.50	45.19	0	1	0
5612373 200416	0155	25.9	98912.50	45.12	0	1	0
5612473 200416	0155	26.0	98187.50	45.06	0	1	0
5612573 200416	0155	26.1	99850.00	45.04	0	1	0
5612683 200416	0155	26.2	99200.00	45.07	0	1	0
5612783 200416	0155	26.3	99300.00	45.01	0	1	0
5612883 200416	0155	26.4	99375.00	45.05	0	1	0
5612982 200416	0155	26.5	97175.00	45.11	0	1	0
5613082 200416	0155	26.6	99612.50	45.06	0	1	0
5613182 200416	0155	26.7	98725.00	45.07	0	1	0
5613282 200416	0155	26.8	99200.00	44.99	0	1	0
5613382 200416	0155	26.9	97200.00	45.10	0	1	0
5613482 200416	0155	27.0	98712.50	45.02	0	1	0
5613581 200416	0155	27.1	101587.50	45.05	0	1	0
5613682 200416	0155	27.2	98250.00	45.12	0	1	0
5613792 200416	0155	27.3	98150.00	45.08	0	1	0
5613892 200416	0155	27.4	99737.50	45.03	0	1	0
5613992 200416	0155	27.5	99350.00	45.05	0	1	0
5614092 200416	0155	27.6	97662.50	45.14	0	1	0
5614191 200416	0155	27.7	101100.00	45.06	0	1	0
5614292 200416	0155	27.8	97600.00	45.16	0	1	0
5614392 200416	0155	27.9	97350.00	45.09	0	1	0
5614492 200416	0155	28.0	99000.00	45.10	0	1	0
5614592 200416	0155	28.1	97462.50	45.11	0	1	0
5614692 200416	0155	28.2	97125.00	44.92	0	1	0
5614802 200416	0155	28.3	99325.00	44.87	0	1	0
5614902 200416	0155	28.4	98100.00	44.93	0	1	0
5615002 200416	0155	28.5	98687.50	44.85	0	1	0
5615101 200416	0155	28.6	100575.00	44.82	0	1	0
5615202 200416	0155	28.7	95987.50	44.95	0	1	0
5615302 200416	0155	28.8	99537.50	44.72	0	1	0
5615401 200416	0155	28.9	98062.50	44.81	0	1	0
5615502 200416	0155	29.0	98700.00	44.84	0	1	0
5615601 200416	0155	29.1	100300.00	44.83	0	1	0
5615701 200416	0155	29.2	99462.50	44.96	0	1	0
5615801 200416	0155	29.3	98987.50	45.06	0	1	0
5615901 200416	0155	29.4	97962.50	45.05	0	1	0
5616001 200416	0155	29.5	98825.00	45.04	0	1	0
5616101 200416	0155	29.6	99912.50	45.05	0	1	0
5616201 200416	0155	29.7	96387.50	45.02	0	1	0
5616301 200416	0155	29.8	98800.00	45.04	0	1	0
5616401 200416	0155	29.9	98187.50	45.00	0	1	0
5616501 200416	0155	30.0	97662.50	45.01	0	1	0
5616601 200416	0155	30.1	99825.00	44.96	0	1	0
5616701 200416	0155	30.2	99700.00	44.94	0	1	0
5616811 200416	0155	30.3	98312.50	44.95	0	1	0
5616911 200416	0155	30.4	99112.50	44.92	0	1	0
5617010 200416	0155	30.5	101437.50	44.97	0	1	0
5617111 200416	0155	30.6	99700.00	45.09	0	1	0
5617230 200416	0155	30.7	98600.00	45.08	0	1	0
5617311 200416	0155	30.8	98087.50	45.18	0	1	0
5617411 200416	0155	30.9	98737.50	45.15	0	1	0
5617510 200416	0155	31.0	100362.50	45.17	0	1	0
5617611 200416	0155	31.1	98875.00	45.29	0	1	0
5617711 200416	0155	31.2	98200.00	45.25	0	1	0
5617821 200416	0155	31.3	97425.00	45.18	0	1	0
5617921 200416	0155	31.4	97800.00	45.14	0	1	0
5618021 200416	0155	31.5	98600.00	45.09	0	1	0
5618121 200416	0155	31.6	98275.00	44.96	0	1	0
5618221 200416	0155	31.7	99450.00	44.89	0	1	0
5618321 200416	0155	31.8	97925.00	44.93	0	1	0
5618420 200416	0155	31.9	99562.50	44.92	0	1	0
5618520 200416	0155	32.0	96400.00	44.96	0	1	0
5618621 200416	0155	32.1	99437.50	44.78	0	1	0
5618720 200416	0155	32.2	100075.00	44.81	0	1	0
5618820 200416	0155	32.3	99587.50	44.89	0	1	0
5618920 200416	0155	32.4	99625.00	44.99	0	1	0
5619029 200416	0155	32.5	100275.00	45.07	0	1	0
5619120 200416	0155	32.6	97900.00	45.15	0	1	0
5619230 200416	0155	32.7	99225.00	45.13	0	1	0
5619320 200416	0155	32.8	97225.00	45.12	0	1	0
5619429 200416	0155	32.9	100837.50	45.09	0	1	0
5619520 200416	0155	33.0	99287.50	45.15	0	1	0
5619620 200416	0155	33.1	98962.50	45.28	0	1	0
5619729 200416	0155	33.2	100200.00	45.26	0	1	0
5619830 200416	0155	33.3	98462.50	45.26	0	1	0
5619930 200416	0155	33.4	96212.50	45.21	0	1	0
5620029 200416	0155	33.5	100150.00	45.06	0	1	0
5620130 200416	0155	33.6	97137.50	45.05	0	1	0
5620230 200416	0155	33.7	98312.50	45.02	0	1	0
5620330 200416	0155	33.8	99450.00	44.98	0	1	0
5620429 200416	0155	33.9	99837.50	45.08	0	1	0
5620529 200416	0155	34.0	96625.00	45.03	0	1	0
5620630 200416	0155	34.1	99625.00	44.91	0	1	0
5620730 200416	0155	34.2	99625.00	44.94	0	1	0
5620839 200416	0155	34.3	98112.50	44.91	0	1	0
5620939 200416	0155	34.4	100062.50	44.90	0	1	0
5621039 200416	0155	34.5	99500.00	45.07	0	1	0
5621139 200416	0155	34.6	99825.00	45.04	0	1	0
5621239 200416	0155	34.7	98262.50	45.16	0	1	0
5621339 200416	0155	34.8	98875.00	45.16	0	1	0
5621439 200416	0155	34.9	97325.00	45.14	0	1	0
5621539 200416	0155	35.0	99050.00	45.02	0	1	0
5621638 200416	0155	35.1	101725.00	45.13	0	1	0
5621739 200416	0155	35.2	98150.00	45.23	0	1	0
5621848 200416	0155	35.3	101775.00	45.16	0	1	0
5621949 200416	0155	35.4	99050.00	45.32	0	1	0
5622049 200416	0155	35.5	99687.50	45.28	0	1	0
5622148 200416	0155	35.6	100400.00	45.29	0	1	0
5622249 200416	0155	35.7	99287.50	45.31	0	1	0
5622349 200416	0155	35.8	98762.50	45.36	0	1	0
5622449 200416	0155	35.9	97800.00	45.35	0	1	0
5622549 200416	0155	36.0	97475.00	45.38	0	1	0
5622648 200416	0155	36.1	100350.00	45.31	0	1	0
5622749 200416	0155	36.2	98762.50	45.24	0	1	0
5622849 200416	0155	36.3	96937.50	45.27	0	1	0
5622949 200416	0155	36.4	99375.00	45.05	0	1	0
5623049 200416	0155	36.5	98175.00	45.07	0	1	0
5623149 200416	0155	36.6	99512.50	45.00	0	1	0
5623249 200416	0155	36.7	98737.50	44.96	0	1	0
5623348 200416	0155	36.8	99025.00	44.93	0	1	0
5623448 200416	0155	36.9	100625.00	44.95	0	1	0
5623548 200416	0155	37.0	100475.00	45.07	0	1	0
5623648 200416	0155	37.1	101262.50	45.21	0	1	0
5623749 200416	0155	37.2	98475.00	45.25	0	1	0
5623857 200416	0155	37.3	100150.00	45.24	0	1	0
5623958 200416	0155	37.4	99712.50	45.38	0	1	0
5624058 200416	0155	37.5	99437.50	45.40	0	1	0
5624158 200416	0155	37.6	98550.00	45.45	0	1	0
5624258 200416	0155	37.7	97500.00	45.41	0	1	0
5624358 200416	0155	37.8	99887.50	45.35	0	1	0
5624458 200416	0155	37.9	98312.50	45.39	0	1	0
5624558 200416	0155	38.0	98412.50	45.29	0	1	0
5624658 200416	0155	38.1	97762.50	45.20	0	1	0
5624758 200416	0155	38.2	98562.50	45.04	0	1	0
5624867 200416	0155	38.3	100337.50	45.04	0	1	0
5624968 200416	0155	38.4	97700.00	45.05	0	1	0
5625068 200416	0155	38.5	99387.50	44.96	0	1	0
5625167 200416	0155	38.6	100975.00	44.96	0	1	0
5625267 200416	0155	38.7	100412.50	45.07	0	1	0
5625368 200416	0155	38.8	98387.50	45.20	0	1	0
5625468 200416	0155	38.9	98937.50	45.13	0	1	0
5625567 200416	0155	39.0	98175.00	45.16	0	1	0
5625667 200416	0155	39.1	96812.50	45.15	0	1	0
5625767 200416	0155	39.2	100450.00	45.11	0	1	0
5625867 200416	0155	39.3	98275.00	45.19	0	1	0
5625968 200416	0155	39.4	97437.50	45.10	0	1	0
5626068 200416	0155	39.5	98937.50	45.09	0	1	0
5626168 200416	0155	39.6	98725.00	45.07	0	1	0
5626278 200416	0155	39.7	98612.50	44.96	0	1	0
5626367 200416	0155	39.8	97050.00	44.88	0	1	0
5626467 200416	0155	39.9	98525.00	44.82	0	1	0
5626577 200416	0155	40.0	97987.50	44.81	0	1	0
5626668 200416	0155	40.1	98675.00	44.80	0	1	0
5626778 200416	0155	40.2	98175.00	44.88	0	1	0
5626878 200416	0155	40.3	99212.50	44.78	0	1	0
5626978 200416	0155	40.4	99575.00	44.82	0	1	0
5627077 200416	0155	40.5	99162.50	44.92	0	1	0
5627177 200416	0155	40.6	99450.00	44.93	0	1	0
5627277 200416	0155	40.7	98450.00	44.96	0	1	0
5627377 200416	0155	40.8	96725.00	44.95	0	1	0
5627477 200416	0155	40.9	99125.00	44.94	0	1	0
5627577 200416	0155	41.0	98637.50	44.96	0	1	0
5627677 200416	0155	41.1	96800.00	44.99	0	1	0
5627777 200416	0155	41.2	98137.50	44.91	0	1	0
5627887 200416	0155	41.3	98937.50	44.91	0	1	0
5627987 200416	0155	41.4	98225.00	44.90	0	1	0
5628087 200416	0155	41.5	97962.50	44.83	0	1	0
5628187 200416	0155	41.6	99487.50	44.78	0	1	0
5628286 200416	0155	41.7	101412.50	44.78	0	1	0
5628387 200416	0155	41.8	99237.50	44.92	0	1	0
5628486 200416	0155	41.9	100812.50	45.03	0	1	0
5628587 200416	0155	42.0	97937.50	45.10	0	1	0
5628687 200416	0155	42.1	99450.00	45.07	0	1	0
5628787 200416	0155	42.2	99337.50	45.19	0	1	0
5628897 200416	0155	42.3	99687.50	45.25	0	1	0
5628997 200416	0155	42.4	96462.50	45.28	0	1	0
5629097 200416	0155	42.5	99225.00	45.20	0	1	0
5629197 200416	0155	42.6	99200.00	45.26	0	1	0
5629296 200416	0155	42.7	100325.00	45.24	0	1	0
5629397 200416	0155	42.8	98337.50	45.20	0	1	0
5629496 200416	0155	42.9	100262.50	45.15	0	1	0
5629596 200416	0155	43.0	100187.50	45.13	0	1	0
5629696 200416	0155	43.1	99937.50	45.23	0	1	0
5629796 200416	0155	43.2	98012.50	45.25	0	1	0
5629895 200416	0155	43.3	100887.50	45.19	0	1	0
5629996 200416	0155	43.4	97775.00	45.25	0	1	0
5630096 200416	0155	43.5	98775.00	45.31	0	1	0
5630196 200416	0155	43.6	98237.50	45.29	0	1	0
5630305 200416	0155	43.7	100150.00	45.24	0	1	0
5630396 200416	0155	43.8	99387.50	45.24	0	1	0
5630495 200416	0155	43.9	101112.50	45.28	0	1	0
5630596 200416	0155	44.0	98825.00	45.32	0	1	0
5630696 200416	0155	44.1	99487.50	45.26	0	1	0
5630800 200416	0155	44.2	99712.50	45.24	0	1	0
5630909 200416	0155	44.3	99587.50	45.32	0	1	0
5631009 200416	0155	44.4	99687.50	45.26	0	1	0
5631109 200416	0155	44.5	101437.50	45.34	0	1	0
5631208 200416	0155	44.6	100112.50	45.46	0	1	0
5631309 200416	0155	44.7	98875.00	45.55	0	1	0
5631408 200416	0155	44.8	101825.00	45.49	0	1	0
5631509 200416	0155	44.9	99675.00	45.60	0	1	0
5631609 200416	0155	45.0	99575.00	45.54	0	1	0
5631709 200416	0155	45.1	97175.00	45.57	0	1	0
5631809 200416	0155	45.2	98800.00	45.46	0	1	0
5631909 200416	0155	45.3	96487.50	45.42	0	1	0
5632018 200416	0155	45.4	101525.00	45.28	0	1	0
5632119 200416	0155	45.5	99137.50	45.37	0	1	0
5632209 200416	0155	45.6	97150.00	45.26	0	1	0
5632319 200416	0155	45.7	98425.00	45.13	0	1	0
5632409 200416	0155	45.8	99637.50	45.11	0	1	0
5632518 200416	0155	45.9	101475.00	45.01	0	1	0
5632618 200416	0155	46.0	102562.50	45.09	0	1	0
5632709 200416	0155	46.1	99812.50	45.23	0	1	0
5632819 200416	0155	46.2	99425.00	45.35	0	1	0
5632919 200416	0155	46.3	98300.00	45.37	0	1	0
5633019 200416	0155	46.4	99225.00	45.46	0	1	0
5633119 200416	0155	46.5	99600.00	45.35	0	1	0
5633219 200416	0155	46.6	98962.50	45.37	0	1	0
5633318 200416	0155	46.7	99400.00	45.45	0	1	0
5633418 200416	0155	46.8	98500.00	45.50	0	1	0
5633518 200416	0155	46.9	99012.50	45.45	0	1	0
5633618 200416	0155	47.0	97125.00	45.34	0	1	0
5633717 200416	0155	47.1	101187.50	45.09	0	1	0
5633818 200416	0155	47.2	98250.00	45.15	0	1	0
5633928 200416	0155	47.3	99737.50	45.10	0	1	0
5634028 200416	0155	47.4	97925.00	45.17	0	1	0
5634127 200416	0155	47.5	101237.50	45.11	0	1	0
5634228 200416	0155	47.6	98425.00	45.18	0	1	0
5634328 200416	0155	47.7	97987.50	45.16	0	1	0
5634428 200416	0155	47.8	99275.00	45.09	0	1	0
5634528 200416	0155	47.9	99775.00	45.13	0	1	0
5634628 200416	0155	48.0	98200.00	45.16	0	1	0
5634728 200416	0155	48.1	98437.50	45.21	0	1	0
5634827 200416	0155	48.2	100687.50	45.09	0	1	0
5634938 200416	0155	48.3	99737.50	45.20	0	1	0
5635038 200416	0155	48.4	96987.50	45.20	0	1	0
5635138 200416	0155	48.5	97512.50	45.15	0	1	0
5635238 200416	0155	48.6	97537.50	44.99	0	1	0
5635338 200416	0155	48.7	99137.50	44.95	0	1	0
5635438 200416	0155	48.8	99350.00	45.00	0	1	0
5635537 200416	0155	48.9	100412.50	45.00	0	1	0
5635637 200416	0155	49.0	98512.50	45.03	0	1	0
5635738 200416	0155	49.1	98075.00	45.04	0	1	0
5635838 200416	0155	49.2	97687.50	45.03	0	1	0
5635937 200416	0155	49.3	102175.00	44.89	0	1	0
5636037 200416	0155	49.4	99400.00	45.00	0	1	0
5636137 200416	0155	49.5	101512.50	45.11	0	1	0
5636237 200416	0155	49.6	100587.50	45.29	0	1	0
5636347 200416	0155	49.7	98575.00	45.43	0	1	0
5636437 200416	0155	49.8	98675.00	45.40	0	1	0
5636537 200416	0155	49.9	100425.00	45.37	0	1	0
5636637 200416	0155	50.0	98150.00	45.37	0	1	0
5636737 200416	0155	50.1	99125.00	45.36	0	1	0
5636847 200416	0155	50.2	100075.00	45.40	0	1	0
5636947 200416	0155	50.3	98900.00	45.51	0	1	0
5637047 200416	0155	50.4	98725.00	45.36	0	1	0
5637147 200416	0155	50.5	96625.00	45.33	0	1	0
5637248 200416	0155	50.6	99337.50	45.11	0	1	0
5637347 200416	0155	50.7	99775.00	45.06	0	1	0
5637446 200416	0155	50.8	100750.00	45.11	0	1	0
5637547 200416	0155	50.9	99812.50	45.20	0	1	0
5637646 200416	0155	51.0	100200.00	45.18	0	1	0
5637747 200416	0155	51.1	98950.00	45.27	0	1	0
5637847 200416	0155	51.2	97562.50	45.26	0	1	0
5637957 200416	0155	51.3	97762.50	45.15	0	1	0
5638057 200416	0155	51.4	99450.00	45.10	0	1	0
5638157 200416	0155	51.5	98987.50	45.13	0	1	0
5638257 200416	0155	51.6	98387.50	45.24	0	1	0
5638357 200416	0155	51.7	96975.00	45.19	0	1	0
5638456 200416	0155	51.8	101137.50	45.07	0	1	0
5638556 200416	0155	51.9	100200.00	45.09	0	1	0
5638657 200416	0155	52.0	98475.00	45.10	0	1	0
5638757 200416	0155	52.1	98750.00	45.02	0	1	0
5638857 200416	0155	52.2	98862.50	45.02	0	1	0
5638967 200416	0155	52.3	99887.50	45.07	0	1	0
5639057 200416	0155	52.4	99612.50	45.17	0	1	0
5639157 200416	0155	52.5	99887.50	45.18	0	1	0
5639257 200416	0155	52.6	99637.50	45.22	0	1	0
5639367 200416	0155	52.7	98912.50	45.27	0	1	0
5639466 200416	0155	52.8	100037.50	45.36	0	1	0
5639557 200416	0155	52.9	98400.00	45.31	0	1	0
5639657 200416	0155	53.0	98900.00	45.23	0	1	0
5639757 200416	0155	53.1	97537.50	45.25	0	1	0
5639867 200416	0155	53.2	98225.00	45.20	0	1	0
5639957 200416	0155	53.3	98325.00	45.17	0	1	0
5640066 200416	0155	53.4	101587.50	45.10	0	1	0
5640167 200416	0155	53.5	99525.00	45.19	0	1	0
5640266 200416	0155	53.6	98675.00	45.17	0	1	0
5640366 200416	0155	53.7	99125.00	45.13	0	1	0
5640466 200416	0155	53.8	100112.50	45.14	0	1	0
5640566 200416	0155	53.9	98325.00	45.14	0	1	0
5640665 200416	0155	54.0	100450.00	45.14	0	1	0
5640766 200416	0155	54.1	100325.00	45.20	0	1	0
5640866 200416	0155	54.2	98425.00	45.33	0	1	0
5640966 200416	0155	54.3	99600.00	45.34	0	1	0
5641075 200416	0155	54.4	100712.50	45.40	0	1	0
5641176 200416	0155	54.5	98000.00	45.36	0	1	0
5641276 200416	0155	54.6	97412.50	45.29	0	1	0
5641376 200416	0155	54.7	99500.00	45.23	0	1	0
5641475 200416	0155	54.8	100575.00	45.25	0	1	0
5641576 200416	0155	54.9	98625.00	45.27	0	1	0
5641675 200416	0155	55.0	100600.00	45.28	0	1	0
5641776 200416	0155	55.1	99650.00	45.29	0	1	0
5641876 200416	0155	55.2	98112.50	45.26	0	1	0
5641976 200416	0155	55.3	96512.50	45.25	0	1	0
5642086 200416	0155	55.4	99100.00	45.11	0	1	0
5642186 200416	0155	55.5	97375.00	45.03	0	1	0
5642285 200416	0155	55.6	100925.00	45.01	0	1	0
5642386 200416	0155	55.7	99275.00	45.16	0	1	0
5642486 200416	0155	55.8	99362.50	45.15	0	1	0
5642586 200416	0155	55.9	98750.00	45.10	0	1	0
5642686 200416	0155	56.0	99000.00	45.10	0	1	0
5642785 200416	0155	56.1	100375.00	45.03	0	1	0
5642885 200416	0155	56.2	97987.50	45.07	0	1	0
5642985 200416	0155	56.3	99625.00	45.06	0	1	0
5643085 200416	0155	56.4	99362.50	45.20	0	1	0
5643185 200416	0155	56.5	97725.00	45.21	0	1	0
5643285 200416	0155	56.6	97700.00	45.23	0	1	0
5643385 200416	0155	56.7	97087.50	45.08	0	1	0
5643485 200416	0155	56.8	98550.00	44.98	0	1	0
5643585 200416	0155	56.9	99937.50	44.95	0	1	0
5643685 200416	0155	57.0	98800.00	45.00	0	1	0
5643785 200416	0155	57.1	98075.00	44.99	0	1	0
5643894 200416	0155	57.2	101012.50	44.89	0	1	0
5643985 200416	0155	57.3	98725.00	45.02	0	1	0
5644095 200416	0155	57.4	99625.00	44.98	0	1	0
5644194 200416	0155	57.5	100337.50	45.00	0	1	0
5644295 200416	0155	57.6	99775.00	45.11	0	1	0
5644394 200416	0155	57.7	100425.00	45.21	0	1	0
5644495 200416	0155	57.8	99750.00	45.36	0	1	0
5644595 200416	0155	57.9	99062.50	45.41	0	1	0
5644695 200416	0155	58.0	97912.50	45.37	0	1	0
5644794 200416	0155	58.1	100775.00	45.33	0	1	0
5644894 200416	0155	58.2	100712.50	45.45	0	1	0
5644995 200416	0155	58.3	99962.50	45.44	0	1	0
5645105 200416	0155	58.4	99312.50	45.50	0	1	0
5645205 200416	0155	58.5	98837.50	45.48	0	1	0
5645304 200416	0155	58.6	99337.50	45.41	0	1	0
5645404 200416	0155	58.7	99287.50	45.39	0	1	0
5645504 200416	0155	58.8	100725.00	45.34	0	1	0
5645603 200416	0155	58.9	101012.50	45.39	0	1	0
5645704 200416	0155	59.0	99550.00	45.47	0	1	0
5645803 200416	0155	59.1	102137.50	45.55	0	1	0
5645903 200416	0155	59.2	100250.00	45.61	0	1	0
5646004 200416	0155	59.3	98100.00	45.59	0	1	0
5646114 200416	0155	59.4	97912.50	45.50	0	1	0
5646214 200416	0155	59.5	98762.50	45.44	0	1	0
5646313 200416	0155	59.6	101575.00	45.44	0	1	0
5646414 200416	0155	59.7	98587.50	45.54	0	1	0
5646514 200416	0155	59.8	98825.00	45.51	0	1	0
5646613 200416	0155	59.9	100212.50	45.42	0	1	0
5646705 200416	0156	0.0	98537.50	45.39	0	1	0
5646805 200416	0156	0.1	98012.50	45.34	0	1	0
5646915 200416	0156	0.2	98075.00	45.15	0	1	0
5647014 200416	0156	0.3	101150.00	45.06	0	1	0
5647114 200416	0156	0.4	100387.50	45.19	0	1	0
5647215 200416	0156	0.5	97912.50	45.31	0	1	0
5647314 200416	0156	0.6	101537.50	45.27	0	1	0
5647434 200416	0156	0.7	99300.00	45.27	0	1	0
5647514 200416	0156	0.8	100462.50	45.30	0	1	0
5647613 200416	0156	0.9	100875.00	45.37	0	1	0
5647714 200416	0156	1.0	99062.50	45.40	0	1	0
5647814 200416	0156	1.1	100962.50	45.42	0	1	0
5647915 200416	0156	1.2	98112.50	45.56	0	1	0
5648014 200416	0156	1.3	101625.00	45.56	0	1	0
5648124 200416	0156	1.4	99612.50	45.58	0	1	0
5648224 200416	0156	1.5	98787.50	45.55	0	1	0
5648324 200416	0156	1.6	98275.00	45.59	0	1	0
5648424 200416	0156	1.7	98137.50	45.44	0	1	0
5648524 200416	0156	1.8	99975.00	45.39	0	1	0
5648623 200416	0156	1.9	101225.00	45.36	0	1	0
5648723 200416	0156	2.0	100462.50	45.38	0	1	0
5648823 200416	0156	2.1	100225.00	45.44	0	1	0
5648924 200416	0156	2.2	97875.00	45.41	0	1	0
5649024 200416	0156	2.3	98237.50	45.40	0	1	0
5649134 200416	0156	2.4	97962.50	45.25	0	1	0
5649233 200416	0156	2.5	101237.50	45.17	0	1	0
5649333 200416	0156	2.6	100112.50	45.28	0	1	0
5649434 200416	0156	2.7	97737.50	45.37	0	1	0
5649534 200416	0156	2.8	99425.00	45.35	0	1	0
5649633 200416	0156	2.9	100075.00	45.32	0	1	0
5649734 200416	0156	3.0	97212.50	45.27	0	1	0
5649834 200416	0156	3.1	99387.50	45.12	0	1	0
5649933 200416	0156	3.2	100112.50	45.09	0	1	0
5650034 200416	0156	3.3	98125.00	45.19	0	1	0
5650133 200416	0156	3.4	100225.00	45.18	0	1	0
5650234 200416	0156	3.5	98987.50	45.28	0	1	0
5650334 200416	0156	3.6	96962.50	45.18	0	1	0
5650443 200416	0156	3.7	102587.50	45.04	0	1	0
5650534 200416	0156	3.8	97775.00	45.26	0	1	0
5650634 200416	0156	3.9	98737.50	45.19	0	1	0
5650733 200416	0156	4.0	97737.50	45.13	0	1	0
5650834 200416	0156	4.1	98700.00	45.15	0	1	0
5650934 200416	0156	4.2	99900.00	45.12	0	1	0
5651032 200416	0156	4.3	101662.50	45.11	0	1	0
5651143 200416	0156	4.4	99812.50	45.27	0	1	0
5651243 200416	0156	4.5	99087.50	45.25	0	1	0
5651343 200416	0156	4.6	98062.50	45.25	0	1	0
5651443 200416	0156	4.7	98562.50	45.30	0	1	0
5651543 200416	0156	4.8	98150.00	45.12	0	1	0
5651643 200416	0156	4.9	98512.50	45.14	0	1	0
5651743 200416	0156	5.0	99825.00	45.13	0	1	0
5651842 200416	0156	5.1	100662.50	45.22	0	1	0
5651943 200416	0156	5.2	98112.50	45.31	0	1	0
5652043 200416	0156	5.3	97950.00	45.23	0	1	0
5652153 200416	0156	5.4	99562.50	45.06	0	1	0
5652253 200416	0156	5.5	97662.50	45.05	0	1	0
5652353 200416	0156	5.6	97200.00	44.99	0	1	0
5652453 200416	0156	5.7	99662.50	44.95	0	1	0
5652553 200416	0156	5.8	99687.50	45.00	0	1	0
5652653 200416	0156	5.9	96725.00	45.07	0	1	0
5652752 200416	0156	6.0	100550.00	44.99	0	1	0
5652853 200416	0156	6.1	99937.50	45.02	0	1	0
5652953 200416	0156	6.2	99675.00	44.99	0	1	0
5653052 200416	0156	6.3	100600.00	45.06	0	1	0
5653153 200416	0156	6.4	98250.00	45.18	0	1	0
5653253 200416	0156	6.5	99012.50	45.12	0	1	0
5653353 200416	0156	6.6	98762.50	45.18	0	1	0
5653463 200416	0156	6.7	98912.50	45.25	0	1	0
5653553 200416	0156	6.8	99775.00	45.22	0	1	0
5653653 200416	0156	6.9	98337.50	45.22	0	1	0
5653753 200416	0156	7.0	99925.00	45.29	0	1	0
5653862 200416	0156	7.1	100062.50	45.26	0	1	0
5653963 200416	0156	7.2	99375.00	45.27	0	1	0
5654062 200416	0156	7.3	100350.00	45.26	0	1	0
5654163 200416	0156	7.4	98687.50	45.24	0	1	0
5654262 200416	0156	7.5	99912.50	45.26	0	1	0
5654362 200416	0156	7.6	94337.50	45.30	0	1	0
5654462 200416	0156	7.7	99337.50	45.11	0	1	0
5654562 200416	0156	7.8	97712.50	45.12	0	1	0
5654662 200416	0156	7.9	99125.00	45.03	0	1	0
5654761 200416	0156	8.0	100625.00	45.07	0	1	0
5654862 200416	0156	8.1	98050.00	45.10	0	1	0
5654962 200416	0156	8.2	97287.50	45.01	0	1	0
5655061 200416	0156	8.3	100437.50	44.91	0	1	0
5655172 200416	0156	8.4	99350.00	44.92	0	1	0
5655272 200416	0156	8.5	99937.50	44.95	0	1	0
5655372 200416	0156	8.6	99150.00	44.95	0	1	0
5655472 200416	0156	8.7	96925.00	45.17	0	1	0
5655572 200416	0156	8.8	98437.50	45.06	0	1	0
5655671 200416	0156	8.9	101500.00	45.09	0	1	0
5655772 200416	0156	9.0	97125.00	45.20	0	1	0
5655872 200416	0156	9.1	98375.00	45.04	0	1	0
5655971 200416	0156	9.2	100262.50	45.05	0	1	0
5656072 200416	0156	9.3	98212.50	45.19	0	1	0
5656182 200416	0156	9.4	99500.00	45.09	0	1	0
5656282 200416	0156	9.5	99600.00	45.09	0	1	0
5656381 200416	0156	9.6	98662.50	45.08	0	1	0
5656481 200416	0156	9.7	100125.00	45.06	0	1	0
5656581 200416	0156	9.8	100362.50	45.20	0	1	0
5656681 200416	0156	9.9	102225.00	45.29	0	1	0
5656781 200416	0156	10.0	98537.50	45.32	0	1	0
5656880 200416	0156	10.1	100012.50	45.38	0	1	0
5656981 200416	0156	10.2	99875.00	45.46	0	1	0
5657081 200416	0156	10.3	97850.00	45.44	0	1	0
5657180 200416	0156	10.4	100250.00	45.42	0	1	0
5657280 200416	0156	10.5	98100.00	45.46	0	1	0
5657380 200416	0156	10.6	98025.00	45.39	0	1	0
5657490 200416	0156	10.7	99825.00	45.36	0	1	0
5657580 200416	0156	10.8	99125.00	45.35	0	1	0
5657680 200416	0156	10.9	99125.00	45.29	0	1	0
5657780 200416	0156	11.0	99837.50	45.15	0	1	0
5657889 200416	0156	11.1	100187.50	45.21	0	1	0
5657990 200416	0156	11.2	98287.50	45.22	0	1	0
5658089 200416	0156	11.3	101075.00	45.15	0	1	0
5658190 200416	0156	11.4	98575.00	45.29	0	1	0
5658289 200416	0156	11.5	101275.00	45.22	0	1	0
5658389 200416	0156	11.6	100887.50	45.36	0	1	0
5658490 200416	0156	11.7	98100.00	45.49	0	1	0
5658590 200416	0156	11.8	99775.00	45.41	0	1	0
5658690 200416	0156	11.9	97362.50	45.44	0	1	0
5658790 200416	0156	12.0	99587.50	45.36	0	1	0
5658890 200416	0156	12.1	99800.00	45.35	0	1	0
5658990 200416	0156	12.2	96900.00	45.33	0	1	0
5659090 200416	0156	12.3	98162.50	45.27	0	1	0
5659199 200416	0156	12.4	100150.00	45.14	0	1	0
5659299 200416	0156	12.5	100150.00	45.21	0	1	0
5659399 200416	0156	12.6	100012.50	45.16	0	1	0
5659500 200416	0156	12.7	98587.50	45.12	0	1	0
5659600 200416	0156	12.8	99937.50	45.14	0	1	0
5659699 200416	0156	12.9	100012.50	45.15	0	1	0
5659799 200416	0156	13.0	102150.00	45.27	0	1	0
5659900 200416	0156	13.1	99862.50	45.38	0	1	0
5700000 200416	0156	13.2	97362.50	45.39	0	1	0
5700100 200416	0156	13.3	97700.00	45.41	0	1	0
5700209 200416	0156	13.4	101250.00	45.39	0	1	0
5700309 200416	0156	13.5	101250.00	45.44	0	1	0
5700409 200416	0156	13.6	101275.00	45.49	0	1	0
5700509 200416	0156	13.7	101312.50	45.54	0	1	0
5700610 200416	0156	13.8	96700.00	45.67	0	1	0
5700710 200416	0156	13.9	99475.00	45.52	0	1	0
5700809 200416	0156	14.0	101062.50	45.50	0	1	0
5700910 200416	0156	14.1	99525.00	45.45	0	1	0
5701009 200416	0156	14.2	97837.50	45.43	0	1	0
5701109 200416	0156	14.3	100600.00	45.45	0	1	0
5701209 200416	0156	14.4	99375.00	45.58	0	1	0
5701309 200416	0156	14.5	99375.00	45.50	0	1	0
5701409 200416	0156	14.6	99637.50	45.41	0	1	0
5701509 200416	0156	14.7	99150.00	45.34	0	1	0
5701609 200416	0156	14.8	99762.50	45.24	0	1	0
5701709 200416	0156	14.9	98950.00	45.38	0	1	0
5701808 200416	0156	15.0	100237.50	45.36	0	1	0
5701909 200416	0156	15.1	99637.50	45.32	0	1	0
5702009 200416	0156	15.2	98562.50	45.33	0	1	0
5702108 200416	0156	15.3	101487.50	45.36	0	1	0
5702219 200416	0156	15.4	98775.00	45.40	0	1	0
5702319 200416	0156	15.5	98775.00	45.37	0	1	0
5702418 200416	0156	15.6	100125.00	45.34	0	1	0
5702518 200416	0156	15.7	101062.50	45.37	0	1	0
5702619 200416	0156	15.8	98800.00	45.45	0	1	0
5702718 200416	0156	15.9	100475.00	45.41	0	1	0
5702819 200416	0156	16.0	99500.00	45.48	0	1	0
5702919 200416	0156	16.1	99225.00	45.44	0	1	0
5703019 200416	0156	16.2	99675.00	45.43	0	1	0
5703119 200416	0156	16.3	100075.00	45.48	0	1	0
5703230 200416	0156	16.4	98325.00	45.41	0	1	0
5703329 200416	0156	16.5	98325.00	45.39	0	1	0
5703429 200416	0156	16.6	99312.50	45.37	0	1	0
5703529 200416	0156	16.7	98950.00	45.33	0	1	0
5703629 200416	0156	16.8	100500.00	45.24	0	1	0
5703730 200416	0156	16.9	98750.00	45.32	0	1	0
5703830 200416	0156	17.0	99887.50	45.24	0	1	0
5703930 200416	0156	17.1	97400.00	45.26	0	1	0
5704030 200416	0156	17.2	96875.00	45.17	0	1	0
5704130 200416	0156	17.3	98937.50	45.05	0	1	0
5704229 200416	0156	17.4	99200.00	45.00	0	1	0
5704329 200416	0156	17.5	99200.00	45.04	0	1	0
5704428 200416	0156	17.6	100275.00	45.08	0	1	0
5704538 200416	0156	17.7	100775.00	45.12	0	1	0
5704629 200416	0156	17.8	99787.50	45.20	0	1	0
5704729 200416	0156	17.9	98012.50	45.17	0	1	0
5704828 200416	0156	18.0	100150.00	45.14	0	1	0
5704928 200416	0156	18.1	100112.50	45.15	0	1	0
5705039 200416	0156	18.2	97875.00	45.27	0	1	0
5705128 200416	0156	18.3	100562.50	45.31	0	1	0
5705239 200416	0156	18.4	98275.00	45.39	0	1	0
5705339 200416	0156	18.5	98275.00	45.35	0	1	0
5705439 200416	0156	18.6	96912.50	45.30	0	1	0
5705539 200416	0156	18.7	98000.00	45.15	0	1	0
5705639 200416	0156	18.8	97225.00	45.03	0	1	0
5705739 200416	0156	18.9	98250.00	44.91	0	1	0
5705838 200416	0156	19.0	101262.50	44.92	0	1	0
5705939 200416	0156	19.1	98637.50	44.97	0	1	0
5706039 200416	0156	19.2	97512.50	44.91	0	1	0
5706138 200416	0156	19.3	100887.50	44.89	0	1	0
5706248 200416	0156	19.4	98975.00	44.91	0	1	0
5706349 200416	0156	19.5	98975.00	44.94	0	1	0
5706448 200416	0156	19.6	99712.50	44.97	0	1	0
5706548 200416	0156	19.7	98600.00	45.09	0	1	0
5706648 200416	0156	19.8	99162.50	45.12	0	1	0
5706748 200416	0156	19.9	98612.50	45.21	0	1	0
5706847 200416	0156	20.0	100625.00	45.23	0	1	0
5706947 200416	0156	20.1	100075.00	45.20	0	1	0
5707048 200416	0156	20.2	98650.00	45.26	0	1	0
5707147 200416	0156	20.3	101637.50	45.31	0	1	0
5707257 200416	0156	20.4	100112.50	45.35	0	1	0
5707357 200416	0156	20.5	100112.50	45.40	0	1	0
5707448 200416	0156	20.6	99400.00	45.45	0	1	0
5707558 200416	0156	20.7	97250.00	45.43	0	1	0
5707658 200416	0156	20.8	97475.00	45.37	0	1	0
5707757 200416	0156	20.9	100487.50	45.30	0	1	0
5707858 200416	0156	21.0	98612.50	45.38	0	1	0
5707958 200416	0156	21.1	99087.50	45.29	0	1	0
5708058 200416	0156	21.2	97225.00	45.25	0	1	0
5708158 200416	0156	21.3	98450.00	45.18	0	1	0
5708258 200416	0156	21.4	97487.50	45.04	0	1	0
5708358 200416	0156	21.5	99300.00	44.92	0	1	0
5708457 200416	0156	21.6	101575.00	44.88	0	1	0
5708558 200416	0156	21.7	99712.50	44.98	0	1	0
5708658 200416	0156	21.8	98275.00	45.09	0	1	0
5708757 200416	0156	21.9	100025.00	45.13	0	1	0
5708858 200416	0156	22.0	97425.00	45.11	0	1	0
5708958 200416	0156	22.1	99687.50	45.06	0	1	0
5709058 200416	0156	22.2	99225.00	45.08	0	1	0
5709158 200416	0156	22.3	99575.00	45.17	0	1	0
5709267 200416	0156	22.4	98962.50	45.22	0	1	0
5709367 200416	0156	22.5	97525.00	45.29	0	1	0
5709467 200416	0156	22.6	98037.50	45.21	0	1	0
5709568 200416	0156	22.7	99650.00	45.05	0	1	0
5709668 200416	0156	22.8	99587.50	45.05	0	1	0
5709768 200416	0156	22.9	96962.50	45.11	0	1	0
5709868 200416	0156	23.0	99925.00	44.97	0	1	0
5709968 200416	0156	23.1	98562.50	45.08	0	1	0
5710067 200416	0156	23.2	100450.00	45.03	0	1	0
5710167 200416	0156	23.3	99287.50	45.09	0	1	0
5710277 200416	0156	23.4	99387.50	45.07	0	1	0
5710377 200416	0156	23.5	99387.50	45.09	0	1	0
5710477 200416	0156	23.6	97137.50	45.18	0	1	0
5710576 200416	0156	23.7	100775.00	45.14	0	1	0
5710676 200416	0156	23.8	102825.00	45.19	0	1	0
5710776 200416	0156	23.9	100587.50	45.33	0	1	0
5710876 200416	0156	24.0	100075.00	45.49	0	1	0
5710976 200416	0156	24.1	101050.00	45.50	0	1	0
5711077 200416	0156	24.2	99275.00	45.61	0	1	0
5711177 200416	0156	24.3	99212.50	45.56	0	1	0
5711277 200416	0156	24.4	99100.00	45.56	0	1	0
5711377 200416	0156	24.5	99400.00	45.54	0	1	0
5711476 200416	0156	24.6	101375.00	45.54	0	1	0
5711577 200416	0156	24.7	99862.50	45.74	0	1	0
5711677 200416	0156	24.8	97537.50	45.69	0	1	0
5711778 200416	0156	24.9	97225.00	45.46	0	1	0
5711877 200416	0156	25.0	99487.50	45.31	0	1	0
5711977 200416	0156	25.1	98100.00	45.28	0	1	0
5712087 200416	0156	25.2	100512.50	45.15	0	1	0
5712177 200416	0156	25.3	99950.00	45.20	0	1	0
5712287 200416	0156	25.4	99375.00	45.23	0	1	0
5712387 200416	0156	25.5	99912.50	45.25	0	1	0
5712486 200416	0156	25.6	100275.00	45.27	0	1	0
5712587 200416	0156	25.7	96962.50	45.22	0	1	0
5712687 200416	0156	25.8	97087.50	45.09	0	1	0
5712786 200416	0156	25.9	100000.00	45.07	0	1	0
5712887 200416	0156	26.0	98100.00	45.19	0	1	0
5712987 200416	0156	26.1	98537.50	45.13	0	1	0
5713087 200416	0156	26.2	99250.00	45.15	0	1	0
5713187 200416	0156	26.3	98075.00	45.10	0	1	0
5713296 200416	0156	26.4	101300.00	45.01	0	1	0
5713396 200416	0156	26.5	101300.00	45.10	0	1	0
5713497 200416	0156	26.6	99237.50	45.16	0	1	0
5713597 200416	0156	26.7	99812.50	45.11	0	1	0
5713696 200416	0156	26.8	100812.50	45.24	0	1	0
5713796 200416	0156	26.9	100975.00	45.41	0	1	0
5713896 200416	0156	27.0	100475.00	45.45	0	1	0
5713996 200416	0156	27.1	99987.50	45.56	0	1	0
5714095 200416	0156	27.2	100112.50	45.63	0	1	0
5714196 200416	0156	27.3	98287.50	45.66	0	1	0
5714306 200416	0156	27.4	99712.50	45.67	0	1	0
5714406 200416	0156	27.5	99712.50	45.60	0	1	0
5714496 200416	0156	27.6	99737.50	45.53	0	1	0
5714606 200416	0156	27.7	95675.00	45.55	0	1	0
5714706 200416	0156	27.8	98687.50	45.37	0	1	0
5714805 200416	0156	27.9	100500.00	45.27	0	1	0
5714906 200416	0156	28.0	98675.00	45.25	0	1	0
5715006 200416	0156	28.1	98350.00	45.17	0	1	0
5715106 200416	0156	28.2	99825.00	45.10	0	1	0
5715205 200416	0156	28.3	100387.50	45.08	0	1	0
5715306 200416	0156	28.4	97312.50	45.18	0	1	0
5715406 200416	0156	28.5	99125.00	45.07	0	1	0
5715506 200416	0156	28.6	98200.00	45.04	0	1	0
5715606 200416	0156	28.7	99212.50	44.97	0	1	0
5715705 200416	0156	28.8	100050.00	45.13	0	1	0
5715805 200416	0156	28.9	100025.00	45.19	0	1	0
5715906 200416	0156	29.0	98500.00	45.17	0	1	0
5716005 200416	0156	29.1	101287.50	45.16	0	1	0
5716106 200416	0156	29.2	99525.00	45.30	0	1	0
5716205 200416	0156	29.3	98650.00	45.28	0	1	0
5716315 200416	0156	29.4	100337.50	45.20	0	1	0
5716414 200416	0156	29.5	100337.50	45.34	0	1	0
5716515 200416	0156	29.6	100525.00	45.40	0	1	0
5716615 200416	0156	29.7	98600.00	45.50	0	1	0
5716715 200416	0156	29.8	97875.00	45.47	0	1	0
5716815 200416	0156	29.9	99612.50	45.37	0	1	0
5716915 200416	0156	30.0	99625.00	45.36	0	1	0
5717015 200416	0156	30.1	95950.00	45.41	0	1	0
5717114 200416	0156	30.2	100700.00	45.17	0	1	0
5717215 200416	0156	30.3	99637.50	45.22	0	1	0
5717325 200416	0156	30.4	99175.00	45.26	0	1	0
5717425 200416	0156	30.5	99175.00	45.21	0	1	0
5717524 200416	0156	30.6	101125.00	45.16	0	1	0
5717625 200416	0156	30.7	97912.50	45.19	0	1	0
5717725 200416	0156	30.8	99150.00	45.16	0	1	0
5717824 200416	0156	30.9	100175.00	45.21	0	1	0
5717924 200416	0156	31.0	100250.00	45.24	0	1	0
5718025 200416	0156	31.1	98250.00	45.27	0	1	0
5718125 200416	0156	31.2	99587.50	45.37	0	1	0
5718225 200416	0156	31.3	99700.00	45.32	0	1	0
5718325 200416	0156	31.4	97462.50	45.32	0	1	0
5718424 200416	0156	31.5	99312.50	45.25	0	1	0
5718524 200416	0156	31.6	99400.00	45.25	0	1	0
5718634 200416	0156	31.7	98337.50	45.17	0	1	0
5718724 200416	0156	31.8	97750.00	45.19	0	1	0
5718824 200416	0156	31.9	97050.00	45.13	0	1	0
5718924 200416	0156	32.0	98587.50	44.99	0	1	0
5719024 200416	0156	32.1	99987.50	44.91	0	1	0
5719133 200416	0156	32.2	100550.00	44.99	0	1	0
5719233 200416	0156	32.3	100412.50	45.04	0	1	0
5719334 200416	0156	32.4	97000.00	45.07	0	1	0
5719434 200416	0156	32.5	99037.50	45.05	0	1	0
5719534 200416	0156	32.6	98300.00	45.04	0	1	0
5719634 200416	0156	32.7	98987.50	44.99	0	1	0
5719733 200416	0156	32.8	100550.00	45.01	0	1	0
5719834 200416	0156	32.9	97837.50	45.14	0	1	0
5719934 200416	0156	33.0	98625.00	45.18	0	1	0
5720033 200416	0156	33.1	100987.50	45.18	0	1	0
5720133 200416	0156	33.2	98275.00	45.22	0	1	0
5720234 200416	0156	33.3	98562.50	45.12	0	1	0
5720343 200416	0156	33.4	100512.50	45.04	0	1	0
5720443 200416	0156	33.5	97325.00	45.20	0	1	0
5720543 200416	0156	33.6	99862.50	45.12	0	1	0
5720643 200416	0156	33.7	98537.50	45.19	0	1	0
5720743 200416	0156	33.8	97412.50	45.17	0	1	0
5720843 200416	0156	33.9	101162.50	45.03	0	1	0
5720943 200416	0156	34.0	97537.50	45.18	0	1	0
5721042 200416	0156	34.1	100462.50	45.13	0	1	0
5721143 200416	0156	34.2	99837.50	45.10	0	1	0
5721243 200416	0156	34.3	96212.50	45.17	0	1	0
5721353 200416	0156	34.4	98275.00	45.07	0	1	0
5721453 200416	0156	34.5	99012.50	44.97	0	1	0
5721552 200416	0156	34.6	100687.50	45.04	0	1	0
5721652 200416	0156	34.7	100187.50	45.08	0	1	0
5721753 200416	0156	34.8	99062.50	45.16	0	1	0
5721853 200416	0156	34.9	99937.50	45.23	0	1	0
5721953 200416	0156	35.0	98800.00	45.17	0	1	0
5722053 200416	0156	35.1	99012.50	45.23	0	1	0
5722153 200416	0156	35.2	99762.50	45.17	0	1	0
5722253 200416	0156	35.3	97037.50	45.16	0	1	0
5722352 200416	0156	35.4	100412.50	45.20	0	1	0
5722452 200416	0156	35.5	99312.50	45.30	0	1	0
5722552 200416	0156	35.6	99400.00	45.31	0	1	0
5722652 200416	0156	35.7	98662.50	45.25	0	1	0
5722752 200416	0156	35.8	97400.00	45.18	0	1	0
5722852 200416	0156	35.9	98200.00	45.11	0	1	0
5722951 200416	0156	36.0	100450.00	45.03	0	1	0
5723052 200416	0156	36.1	98287.50	45.10	0	1	0
5723162 200416	0156	36.2	99787.50	45.07	0	1	0
5723251 200416	0156	36.3	100275.00	45.07	0	1	0
5723362 200416	0156	36.4	98487.50	45.22	0	1	0
5723462 200416	0156	36.5	98575.00	45.13	0	1	0
5723562 200416	0156	36.6	99212.50	45.10	0	1	0
5723661 200416	0156	36.7	100112.50	45.09	0	1	0
5723762 200416	0156	36.8	99050.00	45.16	0	1	0
5723862 200416	0156	36.9	99662.50	45.23	0	1	0
5723962 200416	0156	37.0	99900.00	45.30	0	1	0
5724062 200416	0156	37.1	99650.00	45.27	0	1	0
5724162 200416	0156	37.2	99250.00	45.33	0	1	0
5724261 200416	0156	37.3	100512.50	45.31	0	1	0
5724372 200416	0156	37.4	96487.50	45.32	0	1	0
5724472 200416	0156	37.5	99387.50	45.23	0	1	0
5724572 200416	0156	37.6	99937.50	45.27	0	1	0
5724671 200416	0156	37.7	100900.00	45.30	0	1	0
5724771 200416	0156	37.8	99312.50	45.33	0	1	0
5724871 200416	0156	37.9	100275.00	45.35	0	1	0
5724971 200416	0156	38.0	98337.50	45.37	0	1	0
5725071 200416	0156	38.1	99850.00	45.30	0	1	0
5725171 200416	0156	38.2	98737.50	45.31	0	1	0
5725271 200416	0156	38.3	99975.00	45.29	0	1	0
5725371 200416	0156	38.4	97412.50	45.26	0	1	0
5725481 200416	0156	38.5	98675.00	45.31	0	1	0
5725580 200416	0156	38.6	100275.00	45.27	0	1	0
5725680 200416	0156	38.7	101937.50	45.29	0	1	0
5725781 200416	0156	38.8	99325.00	45.34	0	1	0
5725880 200416	0156	38.9	100312.50	45.34	0	1	0
5725981 200416	0156	39.0	99337.50	45.34	0	1	0
5726081 200416	0156	39.1	99650.00	45.38	0	1	0
5726181 200416	0156	39.2	99637.50	45.37	0	1	0
5726281 200416	0156	39.3	97437.50	45.41	0	1	0
5726381 200416	0156	39.4	97837.50	45.30	0	1	0
5726480 200416	0156	39.5	101012.50	45.32	0	1	0
5726580 200416	0156	39.6	100287.50	45.42	0	1	0
5726680 200416	0156	39.7	99637.50	45.42	0	1	0
5726780 200416	0156	39.8	100312.50	45.32	0	1	0
5726880 200416	0156	39.9	100612.50	45.37	0	1	0
5726980 200416	0156	40.0	98037.50	45.38	0	1	0
5727080 200416	0156	40.1	99012.50	45.32	0	1	0
5727189 200416	0156	40.2	101312.50	45.29	0	1	0
5727280 200416	0156	40.3	98300.00	45.37	0	1	0
5727390 200416	0156	40.4	99437.50	45.41	0	1	0
5727490 200416	0156	40.5	99975.00	45.48	0	1	0
5727589 200416	0156	40.6	100600.00	45.43	0	1	0
5727689 200416	0156	40.7	101162.50	45.45	0	1	0
5727790 200416	0156	40.8	97250.00	45.51	0	1	0
5727890 200416	0156	40.9	97562.50	45.38	0	1	0
5727990 200416	0156	41.0	96787.50	45.24	0	1	0
5728090 200416	0156	41.1	97412.50	45.18	0	1	0
5728190 200416	0156	41.2	97925.00	45.11	0	1	0
5728289 200416	0156	41.3	101575.00	44.96	0	1	0
5728400 200416	0156	41.4	99187.50	45.11	0	1	0
5728500 200416	0156	41.5	96225.00	45.09	0	1	0
5728600 200416	0156	41.6	99762.50	44.93	0	1	0
5728699 200416	0156	41.7	98437.50	44.89	0	1	0
5728799 200416	0156	41.8	99000.00	44.77	0	1	0
5728899 200416	0156	41.9	97662.50	44.84	0	1	0
5728999 200416	0156	42.0	99300.00	44.85	0	1	0
5729099 200416	0156	42.1	98950.00	44.96	0	1	0
5729198 200416	0156	42.2	100162.50	45.03	0	1	0
5729298 200416	0156	42.3	101412.50	45.13	0	1	0
5729399 200416	0156	42.4	98125.00	45.12	0	1	0
5729509 200416	0156	42.5	97712.50	45.08	0	1	0
5729608 200416	0156	42.6	101300.00	45.14	0	1	0
5729709 200416	0156	42.7	99750.00	45.21	0	1	0
5729808 200416	0156	42.8	100687.50	45.27	0	1	0
5729908 200416	0156	42.9	100150.00	45.35	0	1	0
5730009 200416	0156	43.0	99200.00	45.46	0	1	0
5730108 200416	0156	43.1	100937.50	45.46	0	1	0
5730209 200416	0156	43.2	97675.00	45.54	0	1	0
5730308 200416	0156	43.3	100712.50	45.43	0	1	0
5730408 200416	0156	43.4	101800.00	45.40	0	1	0
5730509 200416	0156	43.5	97837.50	45.57	0	1	0
5730609 200416	0156	43.6	99937.50	45.57	0	1	0
5730708 200416	0156	43.7	100450.00	45.51	0	1	0
5730810 200416	0156	43.8	99025.00	45.54	0	1	0
5730910 200416	0156	43.9	98875.00	45.47	0	1	0
5731010 200416	0156	44.0	99425.00	45.41	0	1	0
5731109 200416	0156	44.1	100112.50	45.42	0	1	0
5731210 200416	0156	44.2	98975.00	45.38	0	1	0
5731310 200416	0156	44.3	97512.50	45.44	0	1	0
5731410 200416	0156	44.4	99462.50	45.30	0	1	0
5731520 200416	0156	44.5	97712.50	45.19	0	1	0
5731620 200416	0156	44.6	96875.00	45.19	0	1	0
5731720 200416	0156	44.7	99375.00	45.05	0	1	0
5731819 200416	0156	44.8	99512.50	45.00	0	1	0
5731919 200416	0156	44.9	100037.50	45.02	0	1	0
5732019 200416	0156	45.0	100512.50	45.08	0	1	0
5732118 200416	0156	45.1	100275.00	45.12	0	1	0
5732218 200416	0156	45.2	100700.00	45.13	0	1	0
5732319 200416	0156	45.3	96475.00	45.21	0	1	0
5732419 200416	0156	45.4	98112.50	45.16	0	1	0
5732529 200416	0156	45.5	98637.50	45.10	0	1	0
5732628 200416	0156	45.6	100200.00	45.14	0	1	0
5732729 200416	0156	45.7	98350.00	45.29	0	1	0
5732829 200416	0156	45.8	97912.50	45.25	0	1	0
5732929 200416	0156	45.9	99200.00	45.17	0	1	0
5733029 200416	0156	46.0	99175.00	45.14	0	1	0
5733129 200416	0156	46.1	99950.00	45.08	0	1	0
5733229 200416	0156	46.2	98625.00	45.06	0	1	0
5733328 200416	0156	46.3	100025.00	44.97	0	1	0
5733429 200416	0156	46.4	99387.50	45.13	0	1	0
5733528 200416	0156	46.5	100975.00	45.19	0	1	0
5733629 200416	0156	46.6	96600.00	45.29	0	1	0
5733729 200416	0156	46.7	99362.50	45.13	0	1	0
5733828 200416	0156	46.8	101275.00	45.17	0	1	0
5733929 200416	0156	46.9	99887.50	45.33	0	1	0
5734029 200416	0156	47.0	99637.50	45.36	0	1	0
5734129 200416	0156	47.1	97387.50	45.38	0	1	0
5734238 200416	0156	47.2	100937.50	45.26	0	1	0
5734329 200416	0156	47.3	99675.00	45.37	0	1	0
5734429 200416	0156	47.4	97162.50	45.35	0	1	0
5734539 200416	0156	47.5	97975.00	45.25	0	1	0
5734639 200416	0156	47.6	99037.50	45.12	0	1	0
5734738 200416	0156	47.7	99775.00	45.23	0	1	0
5734838 200416	0156	47.8	99962.50	45.24	0	1	0
5734938 200416	0156	47.9	99175.00	45.18	0	1	0
5735038 200416	0156	48.0	100475.00	45.15	0	1	0
5735139 200416	0156	48.1	99375.00	45.19	0	1	0
5735238 200416	0156	48.2	100712.50	45.28	0	1	0
5735339 200416	0156	48.3	99787.50	45.27	0	1	0
5735439 200416	0156	48.4	99787.50	45.27	0	1	0
5735549 200416	0156	48.5	99487.50	45.39	0	1	0
5735649 200416	0156	48.6	97350.00	45.46	0	1	0
5735749 200416	0156	48.7	97225.00	45.38	0	1	0
5735849 200416	0156	48.8	99225.00	45.27	0	1	0
5735949 200416	0156	48.9	98412.50	45.24	0	1	0
5736049 200416	0156	49.0	99375.00	45.20	0	1	0
5736148 200416	0156	49.1	99300.00	45.15	0	1	0
5736248 200416	0156	49.2	98900.00	45.15	0	1	0
5736348 200416	0156	49.3	99225.00	45.07	0	1	0
5736447 200416	0156	49.4	100075.00	45.04	0	1	0
5736547 200416	0156	49.5	100162.50	45.06	0	1	0
5736648 200416	0156	49.6	98925.00	45.09	0	1	0
5736758 200416	0156	49.7	99687.50	45.16	0	1	0
5736847 200416	0156	49.8	100312.50	45.27	0	1	0
5736948 200416	0156	49.9	98025.00	45.32	0	1	0
5737048 200416	0156	50.0	99987.50	45.30	0	1	0
5737148 200416	0156	50.1	99150.00	45.33	0	1	0
5737258 200416	0156	50.2	98225.00	45.32	0	1	0
5737348 200416	0156	50.3	99912.50	45.29	0	1	0
5737447 200416	0156	50.4	100275.00	45.32	0	1	0
5737558 200416	0156	50.5	99012.50	45.33	0	1	0
5737658 200416	0156	50.6	99425.00	45.28	0	1	0
5737757 200416	0156	50.7	100387.50	45.30	0	1	0
5737857 200416	0156	50.8	100662.50	45.33	0	1	0
5737957 200416	0156	50.9	99875.00	45.35	0	1	0
5738057 200416	0156	51.0	99225.00	45.43	0	1	0
5738157 200416	0156	51.1	95737.50	45.40	0	1	0
5738256 200416	0156	51.2	102200.00	45.24	0	1	0
5738357 200416	0156	51.3	98475.00	45.42	0	1	0
5738456 200416	0156	51.4	101525.00	45.36	0	1	0
5738567 200416	0156	51.5	97162.50	45.41	0	1	0
5738667 200416	0156	51.6	99125.00	45.33	0	1	0
5738767 200416	0156	51.7	98950.00	45.32	0	1	0
5738867 200416	0156	51.8	98125.00	45.25	0	1	0
5738967 200416	0156	51.9	99712.50	45.14	0	1	0
5739067 200416	0156	52.0	98612.50	45.13	0	1	0
5739167 200416	0156	52.1	96062.50	45.10	0	1	0
5739266 200416	0156	52.2	100112.50	45.12	0	1	0
5739367 200416	0156	52.3	98637.50	45.02	0	1	0
5739467 200416	0156	52.4	98550.00	45.03	0	1	0
5739577 200416	0156	52.5	98575.00	44.90	0	1	0
5739676 200416	0156	52.6	101050.00	44.96	0	1	0
5739777 200416	0156	52.7	97675.00	45.05	0	1	0
5739877 200416	0156	52.8	98237.50	44.99	0	1	0
5739967 200416	0156	52.9	99262.50	45.00	0	1	0
5740076 200416	0156	53.0	100237.50	44.97	0	1	0
5740177 200416	0156	53.1	98500.00	45.05	0	1	0
5740277 200416	0156	53.2	99800.00	45.16	0	1	0
5740377 200416	0156	53.3	96225.00	45.14	0	1	0
5740476 200416	0156	53.4	100450.00	45.04	0	1	0
5740577 200416	0156	53.5	98962.50	45.12	0	1	0
5740677 200416	0156	53.6	97900.00	45.14	0	1	0
5740777 200416	0156	53.7	99375.00	45.00	0	1	0
5740876 200416	0156	53.8	98787.50	45.07	0	1	0
5740976 200416	0156	53.9	97750.00	45.10	0	1	0
5741076 200416	0156	54.0	98912.50	45.03	0	1	0
5741176 200416	0156	54.1	97912.50	44.97	0	1	0
5741276 200416	0156	54.2	97975.00	44.94	0	1	0
5741376 200416	0156	54.3	99687.50	44.86	0	1	0
5741476 200416	0156	54.4	99812.50	45.02	0	1	0
5741586 200416	0156	54.5	97812.50	44.99	0	1	0
5741686 200416	0156	54.6	97337.50	44.94	0	1	0
5741786 200416	0156	54.7	99950.00	44.91	0	1	0
5741886 200416	0156	54.8	98587.50	44.94	0	1	0
5741986 200416	0156	54.9	98637.50	44.93	0	1	0
5742086 200416	0156	55.0	98875.00	44.97	0	1	0
5742186 200416	0156	55.1	96337.50	44.97	0	1	0
5742286 200416	0156	55.2	96887.50	44.90	0	1	0
5742386 200416	0156	55.3	99525.00	44.85	0	1	0
5742485 200416	0156	55.4	100475.00	44.84	0	1	0
5742595 200416	0156	55.5	100575.00	44.87	0	1	0
5742696 200416	0156	55.6	97062.50	44.99	0	1	0
5742796 200416	0156	55.7	99312.50	44.98	0	1	0
5742895 200416	0156	55.8	100262.50	44.95	0	1	0
5742996 200416	0156	55.9	99175.00	45.03	0	1	0
5743096 200416	0156	56.0	99850.00	45.05	0	1	0
5743195 200416	0156	56.1	99300.00	45.10	0	1	0
5743295 200416	0156	56.2	98762.50	45.23	0	1	0
5743395 200416	0156	56.3	99712.50	45.31	0	1	0
5743495 200416	0156	56.4	99487.50	45.32	0	1	0
5743595 200416	0156	56.5	99737.50	45.28	0	1	0
5743695 200416	0156	56.6	96362.50	45.24	0	1	0
5743805 200416	0156	56.7	97425.00	45.21	0	1	0
5743895 200416	0156	56.8	98275.00	45.12	0	1	0
5743995 200416	0156	56.9	98950.00	45.03	0	1	0
5744095 200416	0156	57.0	98187.50	45.02	0	1	0
5744195 200416	0156	57.1	97337.50	44.95	0	1	0
5744304 200416	0156	57.2	102037.50	44.86	0	1	0
5744404 200416	0156	57.3	101537.50	45.01	0	1	0
5744495 200416	0156	57.4	98162.50	45.09	0	1	0
5744605 200416	0156	57.5	98912.50	45.03	0	1	0
5744704 200416	0156	57.6	100087.50	44.99	0	1	0
5744804 200416	0156	57.7	100350.00	45.16	0	1	0
5744905 200416	0156	57.8	98362.50	45.29	0	1	0
5745005 200416	0156	57.9	98462.50	45.30	0	1	0
5745105 200416	0156	58.0	99412.50	45.27	0	1	0
5745205 200416	0156	58.1	98287.50	45.33	0	1	0
5745305 200416	0156	58.2	99800.00	45.37	0	1	0
5745404 200416	0156	58.3	100100.00	45.27	0	1	0
5745504 200416	0156	58.4	100700.00	45.21	0	1	0
5745614 200416	0156	58.5	101537.50	45.32	0	1	0
5745714 200416	0156	58.6	100075.00	45.44	0	1	0
5745814 200416	0156	58.7	99912.50	45.44	0	1	0
5745914 200416	0156	58.8	99000.00	45.42	0	1	0
5746014 200416	0156	58.9	97437.50	45.45	0	1	0
5746113 200416	0156	59.0	103037.50	45.40	0	1	0
5746214 200416	0156	59.1	98487.50	45.56	0	1	0
5746314 200416	0156	59.2	99150.00	45.57	0	1	0
5746413 200416	0156	59.3	100887.50	45.54	0	1	0
5746514 200416	0156	59.4	99850.00	45.58	0	1	0
5746624 200416	0156	59.5	99837.50	45.54	0	1	0
5746724 200416	0156	59.6	97987.50	45.47	0	1	0
5746824 200416	0156	59.7	98425.00	45.37	0	1	0
5746924 200416	0156	59.8	99525.00	45.30	0	1	0
5747024 200416	0156	59.9	99712.50	45.33	0	1	0
5747125 200416	0157	0.0	99087.50	45.43	0	1	0
5747225 200416	0157	0.1	98575.00	45.25	0	1	0
5747324 200416	0157	0.2	100262.50	45.26	0	1	0
5747425 200416	0157	0.3	99137.50	45.31	0	1	0
5747524 200416	0157	0.4	100325.00	45.23	0	1	0
5747625 200416	0157	0.5	98687.50	45.25	0	1	0
5747724 200416	0157	0.6	99712.50	45.20	0	1	0
5747825 200416	0157	0.7	98787.50	45.28	0	1	0
5747924 200416	0157	0.8	100687.50	45.29	0	1	0
5748023 200416	0157	0.9	100300.00	45.34	0	1	0
5748124 200416	0157	1.0	99912.50	45.37	0	1	0
5748223 200416	0157	1.1	100037.50	45.41	0	1	0
5748324 200416	0157	1.2	97650.00	45.47	0	1	0
5748424 200416	0157	1.3	99875.00	45.36	0	1	0
5748523 200416	0157	1.4	101400.00	45.39	0	1	0
5748634 200416	0157	1.5	98362.50	45.44	0	1	0
5748734 200416	0157	1.6	99012.50	45.42	0	1	0
5748834 200416	0157	1.7	99162.50	45.39	0	1	0
5748934 200416	0157	1.8	98087.50	45.41	0	1	0
5749034 200416	0157	1.9	98300.00	45.29	0	1	0
5749134 200416	0157	2.0	99250.00	45.20	0	1	0
5749233 200416	0157	2.1	100737.50	45.17	0	1	0
5749333 200416	0157	2.2	100300.00	45.20	0	1	0
5749434 200416	0157	2.3	98287.50	45.32	0	1	0
5749534 200416	0157	2.4	98562.50	45.25	0	1	0
5749643 200416	0157	2.5	101137.50	45.12	0	1	0
5749743 200416	0157	2.6	98500.00	45.25	0	1	0
5749843 200416	0157	2.7	99462.50	45.22	0	1	0
5749943 200416	0157	2.8	98700.00	45.24	0	1	0
5750043 200416	0157	2.9	98212.50	45.27	0	1	0
5750143 200416	0157	3.0	97375.00	45.26	0	1	0
5750243 200416	0157	3.1	98587.50	45.18	0	1	0
5750343 200416	0157	3.2	98262.50	45.08	0	1	0
5750443 200416	0157	3.3	98425.00	44.99	0	1	0
5750543 200416	0157	3.4	97887.50	45.00	0	1	0
5750643 200416	0157	3.5	99712.50	44.96	0	1	0
5750743 200416	0157	3.6	99100.00	44.90	0	1	0
5750853 200416	0157	3.7	98925.00	44.93	0	1	0
5750943 200416	0157	3.8	99287.50	44.90	0	1	0
5751043 200416	0157	3.9	98675.00	44.93	0	1	0
5751152 200416	0157	4.0	101125.00	44.95	0	1	0
5751243 200416	0157	4.1	99562.50	45.12	0	1	0
5751352 200416	0157	4.2	100000.00	45.16	0	1	0
5751443 200416	0157	4.3	99287.50	45.24	0	1	0
5751543 200416	0157	4.4	99837.50	45.28	0	1	0
5751652 200416	0157	4.5	100850.00	45.37	0	1	0
5751752 200416	0157	4.6	100375.00	45.42	0	1	0
5751853 200416	0157	4.7	99675.00	45.48	0	1	0
5751953 200416	0157	4.8	98650.00	45.51	0	1	0
5752052 200416	0157	4.9	101050.00	45.48	0	1	0
5752152 200416	0157	5.0	98437.50	45.59	0	1	0
5752253 200416	0157	5.1	97650.00	45.47	0	1	0
5752352 200416	0157	5.2	99275.00	45.38	0	1	0
5752452 200416	0157	5.3	97887.50	45.35	0	1	0
5752552 200416	0157	5.4	101887.50	45.29	0	1	0
5752662 200416	0157	5.5	98687.50	45.38	0	1	0
5752762 200416	0157	5.6	99362.50	45.28	0	1	0
5752861 200416	0157	5.7	100487.50	45.24	0	1	0
5752962 200416	0157	5.8	99825.00	45.27	0	1	0
5753062 200416	0157	5.9	99962.50	45.32	0	1	0
5753162 200416	0157	6.0	96912.50	45.28	0	1	0
5753261 200416	0157	6.1	100850.00	45.21	0	1	0
5753362 200416	0157	6.2	99737.50	45.35	0	1	0
5753462 200416	0157	6.3	98325.00	45.37	0	1	0
5753562 200416	0157	6.4	98475.00	45.39	0	1	0
5753672 200416	0157	6.5	99725.00	45.24	0	1	0
5753771 200416	0157	6.6	100200.00	45.28	0	1	0
5753872 200416	0157	6.7	98887.50	45.32	0	1	0
5753972 200416	0157	6.8	99400.00	45.25	0	1	0
5754071 200416	0157	6.9	102212.50	45.23	0	1	0
5754172 200416	0157	7.0	99975.00	45.33	0	1	0
5754271 200416	0157	7.1	101100.00	45.47	0	1	0
5754371 200416	0157	7.2	98975.00	45.48	0	1	0
5754471 200416	0157	7.3	100925.00	45.45	0	1	0
5754571 200416	0157	7.4	97212.50	45.56	0	1	0
5754671 200416	0157	7.5	100825.00	45.51	0	1	0
5754772 200416	0157	7.6	99162.50	45.56	0	1	0
5754872 200416	0157	7.7	99625.00	45.51	0	1	0
5754971 200416	0157	7.8	100862.50	45.54	0	1	0
5755071 200416	0157	7.9	99050.00	45.61	0	1	0
5755171 200416	0157	8.0	97025.00	45.47	0	1	0
5755271 200416	0157	8.1	98050.00	45.33	0	1	0
5755380 200416	0157	8.2	100687.50	45.20	0	1	0
5755470 200416	0157	8.3	101050.00	45.27	0	1	0
5755571 200416	0157	8.4	99375.00	45.28	0	1	0
5755680 200416	0157	8.5	100300.00	45.38	0	1	0
5755780 200416	0157	8.6	100037.50	45.35	0	1	0
5755880 200416	0157	8.7	100612.50	45.39	0	1	0
5755980 200416	0157	8.8	101287.50	45.44	0	1	0
5756081 200416	0157	8.9	99412.50	45.46	0	1	0
5756181 200416	0157	9.0	99850.00	45.47	0	1	0
5756280 200416	0157	9.1	100862.50	45.60	0	1	0
5756381 200416	0157	9.2	96900.00	45.73	0	1	0
5756481 200416	0157	9.3	97987.50	45.56	0	1	0
5756581 200416	0157	9.4	99862.50	45.42	0	1	0
5756690 200416	0157	9.5	100012.50	45.44	0	1	0
5756791 200416	0157	9.6	99937.50	45.43	0	1	0
5756890 200416	0157	9.7	100500.00	45.42	0	1	0
5756991 200416	0157	9.8	99537.50	45.42	0	1	0
5757090 200416	0157	9.9	98450.00	45.34	0	1	0
5757190 200416	0157	10.0	99100.00	45.30	0	1	0
5757290 200416	0157	10.1	99662.50	45.26	0	1	0
5757389 200416	0157	10.2	101675.00	45.21	0	1	0
5757489 200416	0157	10.3	99450.00	45.42	0	1	0
5757589 200416	0157	10.4	96450.00	45.49	0	1	0
5757699 200416	0157	10.5	97812.50	45.33	0	1	0
5757799 200416	0157	10.6	97812.50	45.24	0	1	0
5757899 200416	0157	10.7	99512.50	45.14	0	1	0
5757999 200416	0157	10.8	98025.00	45.10	0	1	0
5758098 200416	0157	10.9	100037.50	45.03	0	1	0
5758198 200416	0157	11.0	100125.00	45.10	0	1	0
5758298 200416	0157	11.1	101587.50	45.15	0	1	0
5758399 200416	0157	11.2	98512.50	45.23	0	1	0
5758498 200416	0157	11.3	100537.50	45.09	0	1	0
5758599 200416	0157	11.4	99750.00	45.14	0	1	0
5758699 200416	0157	11.5	98337.50	45.29	0	1	0
5758798 200416	0157	11.6	100475.00	45.31	0	1	0
5758899 200416	0157	11.7	99100.00	45.43	0	1	0
5758999 200416	0157	11.8	97975.00	45.41	0	1	0
5759099 200416	0157	11.9	99562.50	45.41	0	1	0
5759199 200416	0157	12.0	99387.50	45.39	0	1	0
5759299 200416	0157	12.1	98937.50	45.36	0	1	0
5759399 200416	0157	12.2	98912.50	45.24	0	1	0
5759498 200416	0157	12.3	100400.00	45.25	0	1	0
5759599 200416	0157	12.4	96500.00	45.25	0	1	0
5759709 200416	0157	12.5	99850.00	45.10	0	1	0
5759809 200416	0157	12.6	99225.00	45.17	0	1	0
5759908 200416	0157	12.7	100262.50	45.11	0	1	0
5800009 200416	0157	12.8	98150.00	45.17	0	1	0
5800109 200416	0157	12.9	99162.50	45.17	0	1	0
5800208 200416	0157	13.0	101737.50	45.16	0	1	0
5800309 200416	0157	13.1	96900.00	45.26	0	1	0
5800408 200416	0157	13.2	100625.00	45.17	0	1	0
5800509 200416	0157	13.3	98725.00	45.25	0	1	0
5800609 200416	0157	13.4	99550.00	45.17	0	1	0
5800719 200416	0157	13.5	99525.00	45.31	0	1	0
5800819 200416	0157	13.6	99612.50	45.29	0	1	0
5800918 200416	0157	13.7	98962.50	45.31	0	1	0
5801018 200416	0157	13.8	100425.00	45.25	0	1	0
5801118 200416	0157	13.9	99937.50	45.36	0	1	0
5801217 200416	0157	14.0	100675.00	45.39	0	1	0
5801318 200416	0157	14.1	99137.50	45.34	0	1	0
5801418 200416	0157	14.2	99725.00	45.44	0	1	0
5801518 200416	0157	14.3	97137.50	45.40	0	1	0
5801618 200416	0157	14.4	95975.00	45.33	0	1	0
5801728 200416	0157	14.5	97550.00	45.17	0	1	0
5801828 200416	0157	14.6	97550.00	45.08	0	1	0
5801928 200416	0157	14.7	99050.00	44.99	0	1	0
5802028 200416	0157	14.8	98375.00	44.99	0	1	0
5802118 200416	0157	14.9	98100.00	44.90	0	1	0
5802228 200416	0157	15.0	99562.50	44.82	0	1	0
5802318 200416	0157	15.1	96500.00	44.77	0	1	0
5802428 200416	0157	15.2	99450.00	44.65	0	1	0
5802528 200416	0157	15.3	95900.00	44.64	0	1	0
5802628 200416	0157	15.4	97012.50	44.58	0	1	0
5802727 200416	0157	15.5	98475.00	44.63	0	1	0
5802827 200416	0157	15.6	98875.00	44.67	0	1	0
5802936 200416	0157	15.7	101025.00	44.73	0	1	0
5803027 200416	0157	15.8	98787.50	44.82	0	1	0
5803126 200416	0157	15.9	100162.50	44.84	0	1	0
5803227 200416	0157	16.0	99825.00	44.93	0	1	0
5803327 200416	0157	16.1	98650.00	44.94	0	1	0
5803427 200416	0157	16.2	97650.00	45.04	0	1	0
5803527 200416	0157	16.3	98200.00	44.96	0	1	0
5803627 200416	0157	16.4	98512.50	45.06	0	1	0
5803737 200416	0157	16.5	98662.50	45.13	0	1	0
5803837 200416	0157	16.6	98500.00	45.14	0	1	0
5803937 200416	0157	16.7	99862.50	45.12	0	1	0
5804036 200416	0157	16.8	100712.50	45.07	0	1	0
5804137 200416	0157	16.9	99225.00	45.15	0	1	0
5804236 200416	0157	17.0	102000.00	45.11	0	1	0
5804336 200416	0157	17.1	100575.00	45.21	0	1	0
5804437 200416	0157	17.2	99012.50	45.30	0	1	0
5804537 200416	0157	17.3	98225.00	45.36	0	1	0
5804637 200416	0157	17.4	98425.00	45.36	0	1	0
5804747 200416	0157	17.5	99687.50	45.35	0	1	0
5804847 200416	0157	17.6	99650.00	45.40	0	1	0
5804946 200416	0157	17.7	100662.50	45.45	0	1	0
5805047 200416	0157	17.8	98987.50	45.49	0	1	0
5805147 200416	0157	17.9	99012.50	45.41	0	1	0
5805247 200416	0157	18.0	99512.50	45.40	0	1	0
5805346 200416	0157	18.1	100450.00	45.29	0	1	0
5805446 200416	0157	18.2	100675.00	45.28	0	1	0
5805547 200416	0157	18.3	99575.00	45.36	0	1	0
5805647 200416	0157	18.4	99312.50	45.42	0	1	0
5805747 200416	0157	18.5	98312.50	45.46	0	1	0
5805847 200416	0157	18.6	98312.50	45.40	0	1	0
5805956 200416	0157	18.7	98400.00	45.34	0	1	0
5806055 200416	0157	18.8	101325.00	45.23	0	1	0
5806146 200416	0157	18.9	98712.50	45.34	0	1	0
5806255 200416	0157	19.0	100612.50	45.33	0	1	0
5806355 200416	0157	19.1	100100.00	45.38	0	1	0
5806456 200416	0157	19.2	99175.00	45.36	0	1	0
5806555 200416	0157	19.3	100037.50	45.29	0	1	0
5806646 200416	0157	19.4	98287.50	45.31	0	1	0
5806755 200416	0157	19.5	102762.50	45.27	0	1	0
5806856 200416	0157	19.6	98600.00	45.47	0	1	0
5806955 200416	0157	19.7	100012.50	45.48	0	1	0
5807056 200416	0157	19.8	98312.50	45.55	0	1	0
5807156 200416	0157	19.9	99075.00	45.42	0	1	0
5807255 200416	0157	20.0	100250.00	45.43	0	1	0
5807355 200416	0157	20.1	100287.50	45.42	0	1	0
5807455 200416	0157	20.2	100462.50	45.43	0	1	0
5807555 200416	0157	20.3	100362.50	45.48	0	1	0
5807655 200416	0157	20.4	99512.50	45.50	0	1	0
5807765 200416	0157	20.5	99362.50	45.55	0	1	0
5807865 200416	0157	20.6	98137.50	45.40	0	1	0
5807965 200416	0157	20.7	99950.00	45.38	0	1	0
5808065 200416	0157	20.8	98212.50	45.38	0	1	0
5808165 200416	0157	20.9	97987.50	45.37	0	1	0
5808265 200416	0157	21.0	99850.00	45.32	0	1	0
5808365 200416	0157	21.1	99412.50	45.31	0	1	0
5808465 200416	0157	21.2	98200.00	45.27	0	1	0
5808565 200416	0157	21.3	98212.50	45.16	0	1	0
5808664 200416	0157	21.4	100937.50	45.07	0	1	0
5808775 200416	0157	21.5	98862.50	45.13	0	1	0
5808875 200416	0157	21.6	98087.50	45.11	0	1	0
5808975 200416	0157	21.7	97187.50	45.11	0	1	0
5809075 200416	0157	21.8	99837.50	44.98	0	1	0
5809174 200416	0157	21.9	103062.50	45.06	0	1	0
5809274 200416	0157	22.0	101087.50	45.28	0	1	0
5809375 200416	0157	22.1	98250.00	45.34	0	1	0
5809475 200416	0157	22.2	98612.50	45.29	0	1	0
5809574 200416	0157	22.3	100625.00	45.31	0	1	0
5809674 200416	0157	22.4	100887.50	45.41	0	1	0
5809774 200416	0157	22.5	100262.50	45.41	0	1	0
5809874 200416	0157	22.6	100487.50	45.48	0	1	0
5809974 200416	0157	22.7	97750.00	45.58	0	1	0
5810074 200416	0157	22.8	100625.00	45.61	0	1	0
5810174 200416	0157	22.9	99162.50	45.64	0	1	0
5810274 200416	0157	23.0	97175.00	45.47	0	1	0
5810374 200416	0157	23.1	97312.50	45.29	0	1	0
5810474 200416	0157	23.2	97450.00	45.25	0	1	0
5810574 200416	0157	23.3	99687.50	45.20	0	1	0
5810673 200416	0157	23.4	100962.50	45.16	0	1	0
5810783 200416	0157	23.5	100425.00	45.16	0	1	0
5810884 200416	0157	23.6	99300.00	45.17	0	1	0
5810983 200416	0157	23.7	100912.50	45.11	0	1	0
5811084 200416	0157	23.8	97450.00	45.26	0	1	0
5811184 200416	0157	23.9	98750.00	45.11	0	1	0
5811284 200416	0157	24.0	98062.50	45.09	0	1	0
5811384 200416	0157	24.1	99437.50	45.13	0	1	0
5811483 200416	0157	24.2	100300.00	45.23	0	1	0
5811584 200416	0157	24.3	98125.00	45.36	0	1	0
5811684 200416	0157	24.4	98425.00	45.29	0	1	0
5811793 200416	0157	24.5	101175.00	45.17	0	1	0
5811894 200416	0157	24.6	99362.50	45.21	0	1	0
5811994 200416	0157	24.7	98200.00	45.21	0	1	0
5812093 200416	0157	24.8	100175.00	45.09	0	1	0
5812194 200416	0157	24.9	97487.50	45.21	0	1	0
5812294 200416	0157	25.0	99750.00	45.15	0	1	0
5812394 200416	0157	25.1	98350.00	45.23	0	1	0
5812494 200416	0157	25.2	98400.00	45.18	0	1	0
5812593 200416	0157	25.3	98962.50	45.10	0	1	0
5812693 200416	0157	25.4	100537.50	45.13	0	1	0
5812803 200416	0157	25.5	99975.00	45.23	0	1	0
5812893 200416	0157	25.6	99587.50	45.17	0	1	0
5813003 200416	0157	25.7	99537.50	45.18	0	1	0
5813093 200416	0157	25.8	98912.50	45.24	0	1	0
5813193 200416	0157	25.9	98987.50	45.19	0	1	0
5813303 200416	0157	26.0	98562.50	45.26	0	1	0
5813393 200416	0157	26.1	98112.50	45.20	0	1	0
5813503 200416	0157	26.2	97612.50	45.19	0	1	0
5813603 200416	0157	26.3	99300.00	45.16	0	1	0
5813693 200416	0157	26.4	99900.00	45.17	0	1	0
5813803 200416	0157	26.5	97737.50	45.14	0	1	0
5813903 200416	0157	26.6	98862.50	45.04	0	1	0
5814003 200416	0157	26.7	95312.50	45.01	0	1	0
5814103 200416	0157	26.8	98937.50	44.82	0	1	0
5814203 200416	0157	26.9	98875.00	44.82	0	1	0
5814302 200416	0157	27.0	101837.50	44.81	0	1	0
5814403 200416	0157	27.1	97775.00	44.96	0	1	0
5814512 200416	0157	27.2	102125.00	44.95	0	1	0
5814602 200416	0157	27.3	100275.00	45.15	0	1	0
5814702 200416	0157	27.4	98112.50	45.19	0	1	0
5814812 200416	0157	27.5	98712.50	45.11	0	1	0
5814912 200416	0157	27.6	100112.50	45.16	0	1	0
5815012 200416	0157	27.7	98912.50	45.21	0	1	0
5815112 200416	0157	27.8	99850.00	45.38	0	1	0
5815212 200416	0157	27.9	98187.50	45.42	0	1	0
5815312 200416	0157	28.0	99225.00	45.39	0	1	0
5815412 200416	0157	28.1	97725.00	45.27	0	1	0
5815512 200416	0157	28.2	101700.00	45.27	0	1	0
5815612 200416	0157	28.3	99350.00	45.25	0	1	0
5815712 200416	0157	28.4	98537.50	45.20	0	1	0
5815822 200416	0157	28.5	98062.50	45.22	0	1	0
5815921 200416	0157	28.6	100300.00	45.19	0	1	0
5816021 200416	0157	28.7	101675.00	45.20	0	1	0
5816122 200416	0157	28.8	97462.50	45.33	0	1	0
5816221 200416	0157	28.9	100800.00	45.22	0	1	0
5816322 200416	0157	29.0	99512.50	45.34	0	1	0
5816421 200416	0157	29.1	100350.00	45.35	0	1	0
5816522 200416	0157	29.2	97762.50	45.47	0	1	0
5816621 200416	0157	29.3	100425.00	45.29	0	1	0
5816721 200416	0157	29.4	102137.50	45.34	0	1	0
5816822 200416	0157	29.5	99900.00	45.50	0	1	0
5816922 200416	0157	29.6	99100.00	45.58	0	1	0
5817032 200416	0157	29.7	98625.00	45.53	0	1	0
5817122 200416	0157	29.8	99400.00	45.39	0	1	0
5817222 200416	0157	29.9	98700.00	45.48	0	1	0
5817322 200416	0157	30.0	98450.00	45.39	0	1	0
5817421 200416	0157	30.1	97312.50	45.34	0	1	0
5817532 200416	0157	30.2	99325.00	45.20	0	1	0
5817631 200416	0157	30.3	100400.00	45.27	0	1	0
5817720 200416	0157	30.4	100750.00	45.27	0	1	0
5817831 200416	0157	30.5	98400.00	45.21	0	1	0
5817931 200416	0157	30.6	101137.50	45.14	0	1	0
5818030 200416	0157	30.7	100862.50	45.23	0	1	0
5818130 200416	0157	30.8	100437.50	45.33	0	1	0
5818231 200416	0157	30.9	99037.50	45.38	0	1	0
5818331 200416	0157	31.0	101675.00	45.40	0	1	0
5818431 200416	0157	31.1	99000.00	45.54	0	1	0
5818531 200416	0157	31.2	98525.00	45.62	0	1	0
5818630 200416	0157	31.3	100950.00	45.58	0	1	0
5818731 200416	0157	31.4	96437.50	45.60	0	1	0
5818841 200416	0157	31.5	99637.50	45.41	0	1	0
5818941 200416	0157	31.6	98812.50	45.47	0	1	0
5819041 200416	0157	31.7	98850.00	45.36	0	1	0
5819140 200416	0157	31.8	100100.00	45.27	0	1	0
5819241 200416	0157	31.9	98587.50	45.26	0	1	0
5819341 200416	0157	32.0	99062.50	45.24	0	1	0
5819441 200416	0157	32.1	99387.50	45.12	0	1	0
5819541 200416	0157	32.2	98487.50	45.14	0	1	0
5819641 200416	0157	32.3	98737.50	45.13	0	1	0
5819741 200416	0157	32.4	97612.50	45.03	0	1	0
5819851 200416	0157	32.5	99937.50	45.09	0	1	0
5819951 200416	0157	32.6	97800.00	45.10	0	1	0
5820050 200416	0157	32.7	100512.50	45.06	0	1	0
5820151 200416	0157	32.8	97450.00	45.13	0	1	0
5820251 200416	0157	32.9	98412.50	45.01	0	1	0
5820350 200416	0157	33.0	98700.00	45.00	0	1	0
5820450 200416	0157	33.1	99450.00	44.99	0	1	0
5820550 200416	0157	33.2	97300.00	44.99	0	1	0
5820650 200416	0157	33.3	101300.00	44.94	0	1	0
5820750 200416	0157	33.4	100187.50	45.05	0	1	0
5820850 200416	0157	33.5	100262.50	45.17	0	1	0
5820949 200416	0157	33.6	100525.00	45.18	0	1	0
5821059 200416	0157	33.7	100600.00	45.30	0	1	0
5821150 200416	0157	33.8	97525.00	45.31	0	1	0
5821250 200416	0157	33.9	99175.00	45.31	0	1	0
5821349 200416	0157	34.0	101275.00	45.35	0	1	0
5821450 200416	0157	34.1	99512.50	45.46	0	1	0
5821550 200416	0157	34.2	99050.00	45.46	0	1	0
5821650 200416	0157	34.3	98800.00	45.54	0	1	0
5821750 200416	0157	34.4	96750.00	45.43	0	1	0
5821859 200416	0157	34.5	101300.00	45.28	0	1	0
5821960 200416	0157	34.6	98987.50	45.32	0	1	0
5822059 200416	0157	34.7	100912.50	45.25	0	1	0
5822160 200416	0157	34.8	99150.00	45.27	0	1	0
5822260 200416	0157	34.9	96912.50	45.34	0	1	0
5822360 200416	0157	35.0	98612.50	45.24	0	1	0
5822460 200416	0157	35.1	97550.00	45.12	0	1	0
5822560 200416	0157	35.2	99600.00	45.03	0	1	0
5822659 200416	0157	35.3	100050.00	45.06	0	1	0
5822760 200416	0157	35.4	99325.00	45.11	0	1	0
5822870 200416	0157	35.5	98050.00	45.23	0	1	0
5822969 200416	0157	35.6	100112.50	45.08	0	1	0
5823070 200416	0157	35.7	98050.00	45.13	0	1	0
5823170 200416	0157	35.8	99500.00	45.00	0	1	0
5823269 200416	0157	35.9	100062.50	45.02	0	1	0
5823370 200416	0157	36.0	98912.50	45.16	0	1	0
5823469 200416	0157	36.1	101075.00	45.17	0	1	0
5823569 200416	0157	36.2	96887.50	45.33	0	1	0
5823669 200416	0157	36.3	101187.50	45.21	0	1	0
5823770 200416	0157	36.4	99200.00	45.26	0	1	0
5823870 200416	0157	36.5	99187.50	45.26	0	1	0
5823970 200416	0157	36.6	99062.50	45.31	0	1	0
5824079 200416	0157	36.7	100962.50	45.26	0	1	0
5824169 200416	0157	36.8	99362.50	45.39	0	1	0
5824269 200416	0157	36.9	99212.50	45.39	0	1	0
5824379 200416	0157	37.0	100437.50	45.35	0	1	0
5824469 200416	0157	37.1	98287.50	45.42	0	1	0
5824579 200416	0157	37.2	100475.00	45.29	0	1	0
5824669 200416	0157	37.3	99900.00	45.45	0	1	0
5824769 200416	0157	37.4	98900.00	45.39	0	1	0
5824869 200416	0157	37.5	99487.50	45.38	0	1	0
5824978 200416	0157	37.6	101537.50	45.39	0	1	0
5825078 200416	0157	37.7	100275.00	45.51	0	1	0
5825179 200416	0157	37.8	98912.50	45.47	0	1	0
5825278 200416	0157	37.9	100600.00	45.45	0	1	0
5825378 200416	0157	38.0	100750.00	45.52	0	1	0
5825478 200416	0157	38.1	100812.50	45.53	0	1	0
5825579 200416	0157	38.2	99387.50	45.64	0	1	0
5825679 200416	0157	38.3	98812.50	45.60	0	1	0
5825779 200416	0157	38.4	98750.00	45.55	0	1	0
5825879 200416	0157	38.5	99337.50	45.54	0	1	0
5825989 200416	0157	38.6	99575.00	45.53	0	1	0
5826089 200416	0157	38.7	98412.50	45.44	0	1	0
5826188 200416	0157	38.8	100600.00	45.36	0	1	0
5826289 200416	0157	38.9	99075.00	45.44	0	1	0
5826388 200416	0157	39.0	101375.00	45.37	0	1	0
5826489 200416	0157	39.1	97850.00	45.40	0	1	0
5826589 200416	0157	39.2	98487.50	45.26	0	1	0
5826689 200416	0157	39.3	96725.00	45.22	0	1	0
5826788 200416	0157	39.4	99475.00	45.13	0	1	0
5826888 200416	0157	39.5	100200.00	45.16	0	1	0
5826998 200416	0157	39.6	98562.50	45.20	0	1	0
5827098 200416	0157	39.7	98150.00	45.15	0	1	0
5827198 200416	0157	39.8	98800.00	45.14	0	1	0
5827298 200416	0157	39.9	99712.50	45.06	0	1	0
5827398 200416	0157	40.0	98737.50	45.09	0	1	0
5827497 200416	0157	40.1	100725.00	44.97	0	1	0
5827597 200416	0157	40.2	100687.50	45.10	0	1	0
5827698 200416	0157	40.3	98762.50	45.20	0	1	0
5827797 200416	0157	40.4	100050.00	45.29	0	1	0
5827898 200416	0157	40.5	96912.50	45.32	0	1	0
5827998 200416	0157	40.6	99012.50	45.17	0	1	0
5828098 200416	0157	40.7	96912.50	45.19	0	1	0
5828197 200416	0157	40.8	100125.00	45.13	0	1	0
5828298 200416	0157	40.9	98462.50	45.19	0	1	0
5828397 200416	0157	41.0	101350.00	45.14	0	1	0
5828498 200416	0157	41.1	99275.00	45.26	0	1	0
5828607 200416	0157	41.2	100250.00	45.19	0	1	0
5828698 200416	0157	41.3	97425.00	45.17	0	1	0
5828797 200416	0157	41.4	100175.00	45.11	0	1	0
5828898 200416	0157	41.5	99737.50	45.12	0	1	0
5829007 200416	0157	41.6	100212.50	45.24	0	1	0
5829107 200416	0157	41.7	101462.50	45.30	0	1	0
5829207 200416	0157	41.8	100625.00	45.50	0	1	0
5829307 200416	0157	41.9	101312.50	45.52	0	1	0
5829408 200416	0157	42.0	99962.50	45.65	0	1	0
5829508 200416	0157	42.1	97550.00	45.59	0	1	0
5829608 200416	0157	42.2	96925.00	45.51	0	1	0
5829708 200416	0157	42.3	99487.50	45.36	0	1	0
5829807 200416	0157	42.4	100162.50	45.46	0	1	0
5829908 200416	0157	42.5	99537.50	45.45	0	1	0
5830017 200416	0157	42.6	101362.50	45.45	0	1	0
5830118 200416	0157	42.7	99387.50	45.50	0	1	0
5830217 200416	0157	42.8	99150.00	45.40	0	1	0
5830317 200416	0157	42.9	97162.50	45.34	0	1	0
5830417 200416	0157	43.0	99725.00	45.15	0	1	0
5830517 200416	0157	43.1	97925.00	45.14	0	1	0
5830617 200416	0157	43.2	98400.00	45.16	0	1	0
5830716 200416	0157	43.3	100287.50	45.22	0	1	0
5830811 200416	0157	43.4	99387.50	45.26	0	1	0
5830920 200416	0157	43.5	100600.00	45.22	0	1	0
5831020 200416	0157	43.6	95850.00	45.27	0	1	0
5831120 200416	0157	43.7	99975.00	45.02	0	1	0
5831220 200416	0157	43.8	98637.50	45.05	0	1	0
5831320 200416	0157	43.9	97962.50	45.03	0	1	0
5831420 200416	0157	44.0	98650.00	45.06	0	1	0
5831519 200416	0157	44.1	100750.00	45.02	0	1	0
5831620 200416	0157	44.2	98900.00	45.14	0	1	0
5831720 200416	0157	44.3	99875.00	45.17	0	1	0
5831819 200416	0157	44.4	101987.50	45.15	0	1	0
5831919 200416	0157	44.5	100362.50	45.26	0	1	0
5832030 200416	0157	44.6	99225.00	45.25	0	1	0
5832129 200416	0157	44.7	100212.50	45.40	0	1	0
5832230 200416	0157	44.8	99575.00	45.42	0	1	0
5832329 200416	0157	44.9	101387.50	45.46	0	1	0
5832430 200416	0157	45.0	96825.00	45.61	0	1	0
5832530 200416	0157	45.1	98862.50	45.53	0	1	0
5832629 200416	0157	45.2	100112.50	45.44	0	1	0
5832730 200416	0157	45.3	96025.00	45.50	0	1	0
5832830 200416	0157	45.4	97900.00	45.33	0	1	0
5832930 200416	0157	45.5	99762.50	45.14	0	1	0
5833039 200416	0157	45.6	100275.00	45.11	0	1	0
5833139 200416	0157	45.7	100287.50	45.16	0	1	0
5833239 200416	0157	45.8	100312.50	45.17	0	1	0
5833330 200416	0157	45.9	99150.00	45.20	0	1	0
5833439 200416	0157	46.0	100950.00	45.10	0	1	0
5833540 200416	0157	46.1	97875.00	45.28	0	1	0
5833640 200416	0157	46.2	98975.00	45.24	0	1	0
5833740 200416	0157	46.3	98637.50	45.19	0	1	0
5833839 200416	0157	46.4	101762.50	45.31	0	1	0
5833940 200416	0157	46.5	98187.50	45.48	0	1	0
5834040 200416	0157	46.6	98612.50	45.41	0	1	0
5834140 200416	0157	46.7	98612.50	45.33	0	1	0
5834240 200416	0157	46.8	99375.00	45.26	0	1	0
5834339 200416	0157	46.9	99537.50	45.22	0	1	0
5834439 200416	0157	47.0	98725.00	45.23	0	1	0
5834539 200416	0157	47.1	100637.50	45.13	0	1	0
5834639 200416	0157	47.2	100337.50	45.26	0	1	0
5834739 200416	0157	47.3	102587.50	45.32	0	1	0
5834839 200416	0157	47.4	100375.00	45.50	0	1	0
5834939 200416	0157	47.5	99450.00	45.43	0	1	0
5835048 200416	0157	47.6	101412.50	45.49	0	1	0
5835148 200416	0157	47.7	101412.50	45.62	0	1	0
5835249 200416	0157	47.8	99962.50	45.74	0	1	0
5835349 200416	0157	47.9	97350.00	45.77	0	1	0
5835448 200416	0157	48.0	100350.00	45.67	0	1	0
5835548 200416	0157	48.1	100312.50	45.74	0	1	0
5835649 200416	0157	48.2	99350.00	45.73	0	1	0
5835749 200416	0157	48.3	99650.00	45.69	0	1	0
5835848 200416	0157	48.4	100925.00	45.55	0	1	0
5835949 200416	0157	48.5	99550.00	45.58	0	1	0
5836059 200416	0157	48.6	98587.50	45.58	0	1	0
5836159 200416	0157	48.7	98587.50	45.46	0	1	0
5836259 200416	0157	48.8	99550.00	45.33	0	1	0
5836359 200416	0157	48.9	99312.50	45.31	0	1	0
5836459 200416	0157	49.0	96412.50	45.40	0	1	0
5836559 200416	0157	49.1	98450.00	45.22	0	1	0
5836659 200416	0157	49.2	99037.50	45.14	0	1	0
5836759 200416	0157	49.3	99337.50	45.12	0	1	0
5836858 200416	0157	49.4	101050.00	45.11	0	1	0
5836959 200416	0157	49.5	99775.00	45.11	0	1	0
5837068 200416	0157	49.6	101000.00	45.12	0	1	0
5837168 200416	0157	49.7	101000.00	45.23	0	1	0
5837259 200416	0157	49.8	98587.50	45.34	0	1	0
5837359 200416	0157	49.9	97775.00	45.30	0	1	0
5837468 200416	0157	50.0	100100.00	45.23	0	1	0
5837559 200416	0157	50.1	98137.50	45.40	0	1	0
5837668 200416	0157	50.2	100575.00	45.38	0	1	0
5837759 200416	0157	50.3	98050.00	45.45	0	1	0
5837859 200416	0157	50.4	98887.50	45.39	0	1	0
5837959 200416	0157	50.5	97362.50	45.29	0	1	0
5838069 200416	0157	50.6	99387.50	45.19	0	1	0
5838168 200416	0157	50.7	99387.50	45.11	0	1	0
5838268 200416	0157	50.8	97700.00	45.04	0	1	0
5838368 200416	0157	50.9	99187.50	45.00	0	1	0
5838468 200416	0157	51.0	99975.00	45.06	0	1	0
5838568 200416	0157	51.1	97412.50	45.06	0	1	0
5838668 200416	0157	51.2	99950.00	45.03	0	1	0
5838768 200416	0157	51.3	99812.50	45.00	0	1	0
5838868 200416	0157	51.4	99387.50	45.08	0	1	0
5838968 200416	0157	51.5	98875.00	45.10	0	1	0
5839078 200416	0157	51.6	99087.50	45.17	0	1	0
5839178 200416	0157	51.7	97725.00	45.15	0	1	0
5839278 200416	0157	51.8	98525.00	45.08	0	1	0
5839377 200416	0157	51.9	100312.50	45.12	0	1	0
5839477 200416	0157	52.0	100050.00	45.17	0	1	0
5839578 200416	0157	52.1	100487.50	45.17	0	1	0
5839679 200416	0157	52.2	96475.00	45.31	0	1	0
5839779 200416	0157	52.3	98975.00	45.15	0	1	0
5839879 200416	0157	52.4	99087.50	45.12	0	1	0
5839979 200416	0157	52.5	99425.00	45.10	0	1	0
5840088 200416	0157	52.6	100475.00	45.13	0	1	0
5840188 200416	0157	52.7	100475.00	45.19	0	1	0
5840288 200416	0157	52.8	100250.00	45.31	0	1	0
5840379 200416	0157	52.9	96987.50	45.39	0	1	0
5840479 200416	0157	53.0	99037.50	45.24	0	1	0
5840579 200416	0157	53.1	98937.50	45.20	0	1	0
5840689 200416	0157	53.2	98137.50	45.13	0	1	0
5840779 200416	0157	53.3	99700.00	45.20	0	1	0
5840879 200416	0157	53.4	99925.00	45.23	0	1	0
5840979 200416	0157	53.5	99275.00	45.27	0	1	0
5841089 200416	0157	53.6	99450.00	45.26	0	1	0
5841188 200416	0157	53.7	99450.00	45.22	0	1	0
5841288 200416	0157	53.8	100925.00	45.17	0	1	0
5841388 200416	0157	53.9	99487.50	45.20	0	1	0
5841487 200416	0157	54.0	101025.00	45.31	0	1	0
5841588 200416	0157	54.1	98512.50	45.40	0	1	0
5841688 200416	0157	54.2	98700.00	45.38	0	1	0
5841788 200416	0157	54.3	99462.50	45.41	0	1	0
5841888 200416	0157	54.4	98975.00	45.40	0	1	0
5841988 200416	0157	54.5	97450.00	45.36	0	1	0
5842098 200416	0157	54.6	99587.50	45.27	0	1	0
5842198 200416	0157	54.7	99587.50	45.28	0	1	0
5842298 200416	0157	54.8	99137.50	45.29	0	1	0
5842398 200416	0157	54.9	99000.00	45.21	0	1	0
5842498 200416	0157	55.0	98850.00	45.18	0	1	0
5842598 200416	0157	55.1	99412.50	45.09	0	1	0
5842698 200416	0157	55.2	99687.50	45.13	0	1	0
5842798 200416	0157	55.3	99212.50	45.17	0	1	0
5842897 200416	0157	55.4	100712.50	45.16	0	1	0
5842998 200416	0157	55.5	98550.00	45.24	0	1	0
5843108 200416	0157	55.6	96325.00	45.29	0	1	0
5843208 200416	0157	55.7	96325.00	45.14	0	1	0
5843308 200416	0157	55.8	99987.50	44.99	0	1	0
5843407 200416	0157	55.9	100350.00	45.03	0	1	0
5843507 200416	0157	56.0	101137.50	45.09	0	1	0
5843607 200416	0157	56.1	102625.00	45.20	0	1	0
5843708 200416	0157	56.2	98537.50	45.34	0	1	0
5843808 200416	0157	56.3	98137.50	45.29	0	1	0
5843906 200416	0157	56.4	100525.00	45.24	0	1	0
5844007 200416	0157	56.5	99487.50	45.23	0	1	0
5844107 200416	0157	56.6	99762.50	45.27	0	1	0
5844216 200416	0157	56.7	100137.50	45.43	0	1	0
5844306 200416	0157	56.8	100500.00	45.60	0	1	0
5844406 200416	0157	56.9	101187.50	45.62	0	1	0
5844507 200416	0157	57.0	99387.50	45.66	0	1	0
5844606 200416	0157	57.1	100562.50	45.58	0	1	0
5844716 200416	0157	57.2	100537.50	45.49	0	1	0
5844807 200416	0157	57.3	99250.00	45.58	0	1	0
5844907 200416	0157	57.4	98887.50	45.63	0	1	0
5845007 200416	0157	57.5	99262.50	45.56	0	1	0
5845117 200416	0157	57.6	99500.00	45.55	0	1	0
5845217 200416	0157	57.7	98325.00	45.53	0	1	0
5845316 200416	0157	57.8	100212.50	45.45	0	1	0
5845417 200416	0157	57.9	99125.00	45.44	0	1	0
5845516 200416	0157	58.0	100687.50	45.35	0	1	0
5845617 200416	0157	58.1	97812.50	45.41	0	1	0
5845717 200416	0157	58.2	99637.50	45.28	0	1	0
5845817 200416	0157	58.3	99962.50	45.24	0	1	0
5845916 200416	0157	58.4	100162.50	45.27	0	1	0
5846016 200416	0157	58.5	102075.00	45.33	0	1	0
5846126 200416	0157	58.6	101762.50	45.46	0	1	0
5846226 200416	0157	58.7	97412.50	45.56	0	1	0
5846326 200416	0157	58.8	100112.50	45.52	0	1	0
5846425 200416	0157	58.9	100800.00	45.51	0	1	0
5846526 200416	0157	59.0	98450.00	45.59	0	1	0
5846626 200416	0157	59.1	98650.00	45.49	0	1	0
5846726 200416	0157	59.2	98837.50	45.53	0	1	0
5846825 200416	0157	59.3	100425.00	45.49	0	1	0
5846926 200416	0157	59.4	101500.00	45.51	0	1	0
5847026 200416	0157	59.5	99500.00	45.57	0	1	0
5847126 200416	0157	59.6	98962.50	45.46	0	1	0
5847236 200416	0157	59.7	98375.00	45.33	0	1	0
5847326 200416	0157	59.8	97975.00	45.37	0	1	0
5847435 200416	0157	59.9	101200.00	45.28	0	1	0
5847527 200416	0158	0.0	98837.50	45.29	0	1	0
5847626 200416	0158	0.1	101287.50	45.31	0	1	0
5847737 200416	0158	0.2	98525.00	45.43	0	1	0
5847827 200416	0158	0.3	98850.00	45.42	0	1	0
5847926 200416	0158	0.4	101350.00	45.35	0	1	0
5848027 200416	0158	0.5	98237.50	45.34	0	1	0
5848137 200416	0158	0.6	97225.00	45.28	0	1	0
5848257 200416	0158	0.7	98287.50	45.20	0	1	0
5848336 200416	0158	0.8	98100.00	45.20	0	1	0
5848435 200416	0158	0.9	102725.00	45.21	0	1	0
5848536 200416	0158	1.0	99237.50	45.27	0	1	0
5848636 200416	0158	1.1	98562.50	45.29	0	1	0
5848736 200416	0158	1.2	99700.00	45.17	0	1	0
5848836 200416	0158	1.3	99350.00	45.22	0	1	0
5848935 200416	0158	1.4	100137.50	45.24	0	1	0
5849036 200416	0158	1.5	98200.00	45.19	0	1	0
5849146 200416	0158	1.6	99712.50	45.19	0	1	0
5849246 200416	0158	1.7	98712.50	45.30	0	1	0
5849346 200416	0158	1.8	96175.00	45.32	0	1	0
5849446 200416	0158	1.9	99850.00	45.23	0	1	0
5849546 200416	0158	2.0	98537.50	45.10	0	1	0
5849646 200416	0158	2.1	98225.00	45.07	0	1	0
5849746 200416	0158	2.2	99725.00	45.06	0	1	0
5849846 200416	0158	2.3	99262.50	45.06	0	1	0
5849946 200416	0158	2.4	98825.00	45.05	0	1	0
5850045 200416	0158	2.5	98375.00	45.00	0	1	0
5850155 200416	0158	2.6	102250.00	45.00	0	1	0
5850256 200416	0158	2.7	97887.50	45.12	0	1	0
5850355 200416	0158	2.8	97337.50	45.08	0	1	0
5850455 200416	0158	2.9	99387.50	45.13	0	1	0
5850555 200416	0158	3.0	99312.50	45.11	0	1	0
5850655 200416	0158	3.1	97687.50	45.15	0	1	0
5850755 200416	0158	3.2	98000.00	45.12	0	1	0
5850854 200416	0158	3.3	100325.00	45.04	0	1	0
5850955 200416	0158	3.4	98912.50	45.09	0	1	0
5851055 200416	0158	3.5	99050.00	45.10	0	1	0
5851154 200416	0158	3.6	101762.50	45.13	0	1	0
5851255 200416	0158	3.7	97925.00	45.10	0	1	0
5851355 200416	0158	3.8	99175.00	45.11	0	1	0
5851455 200416	0158	3.9	97250.00	45.19	0	1	0
5851555 200416	0158	4.0	97487.50	45.09	0	1	0
5851655 200416	0158	4.1	99337.50	45.01	0	1	0
5851755 200416	0158	4.2	99800.00	45.09	0	1	0
5851855 200416	0158	4.3	98212.50	45.17	0	1	0
5851955 200416	0158	4.4	97475.00	45.07	0	1	0
5852055 200416	0158	4.5	98325.00	45.01	0	1	0
5852164 200416	0158	4.6	100600.00	44.97	0	1	0
5852265 200416	0158	4.7	99600.00	44.92	0	1	0
5852364 200416	0158	4.8	100375.00	45.00	0	1	0
5852464 200416	0158	4.9	101487.50	45.05	0	1	0
5852564 200416	0158	5.0	98262.50	45.24	0	1	0
5852664 200416	0158	5.1	98737.50	45.28	0	1	0
5852764 200416	0158	5.2	98325.00	45.25	0	1	0
5852863 200416	0158	5.3	100950.00	45.18	0	1	0
5852964 200416	0158	5.4	97487.50	45.31	0	1	0
5853064 200416	0158	5.5	97837.50	45.31	0	1	0
5853174 200416	0158	5.6	99000.00	45.28	0	1	0
5853273 200416	0158	5.7	100600.00	45.21	0	1	0
5853374 200416	0158	5.8	99125.00	45.26	0	1	0
5853474 200416	0158	5.9	99162.50	45.20	0	1	0
5853573 200416	0158	6.0	102337.50	45.10	0	1	0
5853673 200416	0158	6.1	100625.00	45.28	0	1	0
5853774 200416	0158	6.2	99375.00	45.37	0	1	0
5853874 200416	0158	6.3	98837.50	45.41	0	1	0
5853973 200416	0158	6.4	100300.00	45.32	0	1	0
5854073 200416	0158	6.5	97087.50	45.44	0	1	0
5854183 200416	0158	6.6	100037.50	45.41	0	1	0
5854283 200416	0158	6.7	98400.00	45.46	0	1	0
5854382 200416	0158	6.8	100275.00	45.36	0	1	0
5854482 200416	0158	6.9	103312.50	45.41	0	1	0
5854583 200416	0158	7.0	99050.00	45.60	0	1	0
5854683 200416	0158	7.1	98775.00	45.45	0	1	0
5854782 200416	0158	7.2	100587.50	45.37	0	1	0
5854882 200416	0158	7.3	100400.00	45.42	0	1	0
5854982 200416	0158	7.4	101075.00	45.49	0	1	0
5855083 200416	0158	7.5	98612.50	45.53	0	1	0
5855183 200416	0158	7.6	99675.00	45.59	0	1	0
5855283 200416	0158	7.7	98387.50	45.58	0	1	0
5855383 200416	0158	7.8	99062.50	45.58	0	1	0
5855482 200416	0158	7.9	100425.00	45.52	0	1	0
5855582 200416	0158	8.0	102587.50	45.39	0	1	0
5855683 200416	0158	8.1	97050.00	45.55	0	1	0
5855782 200416	0158	8.2	100312.50	45.47	0	1	0
5855883 200416	0158	8.3	98537.50	45.46	0	1	0
5855983 200416	0158	8.4	97862.50	45.38	0	1	0
5856082 200416	0158	8.5	101175.00	45.23	0	1	0
5856193 200416	0158	8.6	99037.50	45.35	0	1	0
5856292 200416	0158	8.7	99325.00	45.32	0	1	0
5856392 200416	0158	8.8	100037.50	45.36	0	1	0
5856492 200416	0158	8.9	100775.00	45.41	0	1	0
5856593 200416	0158	9.0	99812.50	45.42	0	1	0
5856692 200416	0158	9.1	100662.50	45.30	0	1	0
5856792 200416	0158	9.2	97062.50	45.46	0	1	0
5856892 200416	0158	9.3	98125.00	45.31	0	1	0
5856992 200416	0158	9.4	99637.50	45.29	0	1	0
5857091 200416	0158	9.5	100650.00	45.37	0	1	0
5857201 200416	0158	9.6	101862.50	45.35	0	1	0
5857301 200416	0158	9.7	100500.00	45.48	0	1	0
5857402 200416	0158	9.8	98125.00	45.53	0	1	0
5857501 200416	0158	9.9	101787.50	45.44	0	1	0
5857600 200416	0158	10.0	101000.00	45.49	0	1	0
5857701 200416	0158	10.1	99737.50	45.54	0	1	0
5857801 200416	0158	10.2	98350.00	45.50	0	1	0
5857901 200416	0158	10.3	99287.50	45.56	0	1	0
5858001 200416	0158	10.4	98850.00	45.61	0	1	0
5858101 200416	0158	10.5	97775.00	45.58	0	1	0
5858211 200416	0158	10.6	99025.00	45.45	0	1	0
5858311 200416	0158	10.7	99950.00	45.32	0	1	0
5858411 200416	0158	10.8	97912.50	45.29	0	1	0
5858510 200416	0158	10.9	100237.50	45.29	0	1	0
5858611 200416	0158	11.0	99787.50	45.22	0	1	0
5858711 200416	0158	11.1	98125.00	45.16	0	1	0
5858810 200416	0158	11.2	101950.00	45.09	0	1	0
5858911 200416	0158	11.3	99775.00	45.25	0	1	0
5859010 200416	0158	11.4	97225.00	45.27	0	1	0
5859110 200416	0158	11.5	101637.50	45.20	0	1	0
5859210 200416	0158	11.6	97262.50	45.37	0	1	0
5859310 200416	0158	11.7	97262.50	45.29	0	1	0
5859409 200416	0158	11.8	100800.00	45.17	0	1	0
5859509 200416	0158	11.9	103837.50	45.30	0	1	0
5859609 200416	0158	12.0	100912.50	45.46	0	1	0
5859710 200416	0158	12.1	98725.00	45.52	0	1	0
5859810 200416	0158	12.2	97812.50	45.54	0	1	0
5859910 200416	0158	12.3	99700.00	45.36	0	1	0
5900009 200416	0158	12.4	101087.50	45.35	0	1	0
5900109 200416	0158	12.5	100400.00	45.53	0	1	0
5900219 200416	0158	12.6	102537.50	45.47	0	1	0
5900319 200416	0158	12.7	102537.50	45.71	0	1	0
5900419 200416	0158	12.8	100900.00	45.95	0	1	0
5900520 200416	0158	12.9	98262.50	45.95	0	1	0
5900619 200416	0158	13.0	101887.50	45.70	0	1	0
5900719 200416	0158	13.1	100687.50	45.74	0	1	0
5900820 200416	0158	13.2	99550.00	45.83	0	1	0
5900920 200416	0158	13.3	98462.50	45.91	0	1	0
5901019 200416	0158	13.4	101225.00	45.85	0	1	0
5901120 200416	0158	13.5	99325.00	45.86	0	1	0
5901230 200416	0158	13.6	99412.50	45.81	0	1	0
5901329 200416	0158	13.7	102912.50	45.67	0	1	0
5901429 200416	0158	13.8	100400.00	45.69	0	1	0
5901530 200416	0158	13.9	99300.00	45.67	0	1	0
5901630 200416	0158	14.0	99950.00	45.71	0	1	0
5901730 200416	0158	14.1	99375.00	45.63	0	1	0
5901829 200416	0158	14.2	100437.50	45.57	0	1	0
5901930 200416	0158	14.3	99937.50	45.61	0	1	0
5902030 200416	0158	14.4	98837.50	45.67	0	1	0
5902130 200416	0158	14.5	98562.50	45.56	0	1	0
5902239 200416	0158	14.6	100075.00	45.53	0	1	0
5902339 200416	0158	14.7	100075.00	45.56	0	1	0
5902430 200416	0158	14.8	99937.50	45.43	0	1	0
5902530 200416	0158	14.9	98162.50	45.41	0	1	0
5902630 200416	0158	15.0	99500.00	45.36	0	1	0
5902739 200416	0158	15.1	100750.00	45.34	0	1	0
5902839 200416	0158	15.2	98550.00	45.40	0	1	0
5902929 200416	0158	15.3	98737.50	45.32	0	1	0
5903029 200416	0158	15.4	97900.00	45.26	0	1	0
5903138 200416	0158	15.5	100587.50	45.22	0	1	0
5903239 200416	0158	15.6	99725.00	45.31	0	1	0
5903339 200416	0158	15.7	98137.50	45.30	0	1	0
5903438 200416	0158	15.8	100575.00	45.21	0	1	0
5903539 200416	0158	15.9	98750.00	45.24	0	1	0
5903639 200416	0158	16.0	97087.50	45.26	0	1	0
5903739 200416	0158	16.1	99025.00	45.16	0	1	0
5903838 200416	0158	16.2	101612.50	45.08	0	1	0
5903939 200416	0158	16.3	97550.00	45.22	0	1	0
5904039 200416	0158	16.4	98762.50	45.16	0	1	0
5904139 200416	0158	16.5	97987.50	45.20	0	1	0
5904249 200416	0158	16.6	97512.50	45.08	0	1	0
5904349 200416	0158	16.7	98475.00	44.99	0	1	0
5904449 200416	0158	16.8	98637.50	45.00	0	1	0
5904549 200416	0158	16.9	99425.00	44.91	0	1	0
5904648 200416	0158	17.0	100087.50	44.94	0	1	0
5904748 200416	0158	17.1	100187.50	45.08	0	1	0
5904849 200416	0158	17.2	98737.50	45.13	0	1	0
5904949 200416	0158	17.3	98975.00	45.00	0	1	0
5905049 200416	0158	17.4	98987.50	45.07	0	1	0
5905148 200416	0158	17.5	98387.50	45.08	0	1	0
5905258 200416	0158	17.6	99350.00	45.09	0	1	0
5905358 200416	0158	17.7	96762.50	45.18	0	1	0
5905458 200416	0158	17.8	99350.00	45.10	0	1	0
5905558 200416	0158	17.9	96312.50	45.13	0	1	0
5905657 200416	0158	18.0	100725.00	44.99	0	1	0
5905757 200416	0158	18.1	100675.00	45.02	0	1	0
5905858 200416	0158	18.2	99600.00	45.04	0	1	0
5905958 200416	0158	18.3	96912.50	45.08	0	1	0
5906058 200416	0158	18.4	97400.00	44.99	0	1	0
5906158 200416	0158	18.5	99587.50	44.92	0	1	0
5906258 200416	0158	18.6	99762.50	44.97	0	1	0
5906358 200416	0158	18.7	98600.00	44.99	0	1	0
5906458 200416	0158	18.8	99262.50	45.07	0	1	0
5906558 200416	0158	18.9	99300.00	45.07	0	1	0
5906658 200416	0158	19.0	99537.50	45.20	0	1	0
5906758 200416	0158	19.1	99725.00	45.15	0	1	0
5906858 200416	0158	19.2	99437.50	45.11	0	1	0
5906958 200416	0158	19.3	99937.50	45.10	0	1	0
5907058 200416	0158	19.4	99587.50	45.23	0	1	0
5907157 200416	0158	19.5	101187.50	45.33	0	1	0
5907267 200416	0158	19.6	99500.00	45.41	0	1	0
5907367 200416	0158	19.7	98862.50	45.39	0	1	0
5907467 200416	0158	19.8	97612.50	45.41	0	1	0
5907567 200416	0158	19.9	97650.00	45.33	0	1	0
5907667 200416	0158	20.0	98862.50	45.26	0	1	0
5907767 200416	0158	20.1	101125.00	45.23	0	1	0
5907867 200416	0158	20.2	99737.50	45.29	0	1	0
5907966 200416	0158	20.3	101575.00	45.30	0	1	0
5908066 200416	0158	20.4	100512.50	45.38	0	1	0
5908167 200416	0158	20.5	99800.00	45.42	0	1	0
5908277 200416	0158	20.6	98225.00	45.36	0	1	0
5908377 200416	0158	20.7	98037.50	45.30	0	1	0
5908477 200416	0158	20.8	98050.00	45.26	0	1	0
5908577 200416	0158	20.9	98762.50	45.28	0	1	0
5908677 200416	0158	21.0	99500.00	45.33	0	1	0
5908776 200416	0158	21.1	100312.50	45.36	0	1	0
5908877 200416	0158	21.2	98537.50	45.32	0	1	0
5908977 200416	0158	21.3	99300.00	45.27	0	1	0
5909077 200416	0158	21.4	98712.50	45.17	0	1	0
5909177 200416	0158	21.5	97962.50	45.09	0	1	0
5909277 200416	0158	21.6	99812.50	45.00	0	1	0
5909387 200416	0158	21.7	99912.50	45.07	0	1	0
5909477 200416	0158	21.8	98737.50	45.16	0	1	0
5909576 200416	0158	21.9	99962.50	45.19	0	1	0
5909686 200416	0158	22.0	97900.00	45.24	0	1	0
5909776 200416	0158	22.1	98587.50	45.17	0	1	0
5909886 200416	0158	22.2	99250.00	45.09	0	1	0
5909986 200416	0158	22.3	100475.00	45.13	0	1	0
5910085 200416	0158	22.4	100700.00	45.18	0	1	0
5910186 200416	0158	22.5	99312.50	45.27	0	1	0
5910285 200416	0158	22.6	100262.50	45.33	0	1	0
5910386 200416	0158	22.7	98375.00	45.35	0	1	0
5910485 200416	0158	22.8	100850.00	45.28	0	1	0
5910585 200416	0158	22.9	102625.00	45.38	0	1	0
5910686 200416	0158	23.0	98462.50	45.50	0	1	0
5910786 200416	0158	23.1	98837.50	45.52	0	1	0
5910886 200416	0158	23.2	99075.00	45.53	0	1	0
5910985 200416	0158	23.3	100012.50	45.52	0	1	0
5911086 200416	0158	23.4	99662.50	45.50	0	1	0
5911186 200416	0158	23.5	99650.00	45.46	0	1	0
5911296 200416	0158	23.6	98337.50	45.47	0	1	0
5911396 200416	0158	23.7	97087.50	45.38	0	1	0
5911496 200416	0158	23.8	99762.50	45.33	0	1	0
5911596 200416	0158	23.9	99937.50	45.28	0	1	0
5911695 200416	0158	24.0	100800.00	45.16	0	1	0
5911795 200416	0158	24.1	101087.50	45.26	0	1	0
5911896 200416	0158	24.2	99400.00	45.36	0	1	0
5911996 200416	0158	24.3	99387.50	45.38	0	1	0
5912096 200416	0158	24.4	99675.00	45.35	0	1	0
5912195 200416	0158	24.5	96975.00	45.35	0	1	0
5912306 200416	0158	24.6	99175.00	45.23	0	1	0
5912405 200416	0158	24.7	100775.00	45.27	0	1	0
5912505 200416	0158	24.8	102675.00	45.43	0	1	0
5912605 200416	0158	24.9	99800.00	45.56	0	1	0
5912705 200416	0158	25.0	100425.00	45.56	0	1	0
5912805 200416	0158	25.1	101475.00	45.54	0	1	0
5912905 200416	0158	25.2	98775.00	45.56	0	1	0
5913005 200416	0158	25.3	98787.50	45.53	0	1	0
5913105 200416	0158	25.4	99525.00	45.50	0	1	0
5913205 200416	0158	25.5	99575.00	45.50	0	1	0
5913305 200416	0158	25.6	99500.00	45.61	0	1	0
5913414 200416	0158	25.7	101962.50	45.63	0	1	0
5913505 200416	0158	25.8	99600.00	45.68	0	1	0
5913604 200416	0158	25.9	100200.00	45.54	0	1	0
5913705 200416	0158	26.0	99625.00	45.56	0	1	0
5913804 200416	0158	26.1	100337.50	45.53	0	1	0
5913915 200416	0158	26.2	99312.50	45.47	0	1	0
5914005 200416	0158	26.3	98250.00	45.50	0	1	0
5914105 200416	0158	26.4	98087.50	45.47	0	1	0
5914205 200416	0158	26.5	98037.50	45.41	0	1	0
5914314 200416	0158	26.6	100325.00	45.34	0	1	0
5914415 200416	0158	26.7	97675.00	45.38	0	1	0
5914515 200416	0158	26.8	99725.00	45.19	0	1	0
5914615 200416	0158	26.9	98737.50	45.19	0	1	0
5914715 200416	0158	27.0	96925.00	45.13	0	1	0
5914814 200416	0158	27.1	100325.00	45.00	0	1	0
5914915 200416	0158	27.2	99300.00	45.00	0	1	0
5915015 200416	0158	27.3	98212.50	45.00	0	1	0
5915115 200416	0158	27.4	99712.50	45.00	0	1	0
5915215 200416	0158	27.5	99012.50	45.07	0	1	0
5915315 200416	0158	27.6	98900.00	45.12	0	1	0
5915424 200416	0158	27.7	100375.00	45.05	0	1	0
5915525 200416	0158	27.8	97825.00	45.18	0	1	0
5915624 200416	0158	27.9	101237.50	45.09	0	1	0
5915725 200416	0158	28.0	99525.00	45.20	0	1	0
5915824 200416	0158	28.1	97287.50	45.32	0	1	0
5915924 200416	0158	28.2	98312.50	45.18	0	1	0
5916024 200416	0158	28.3	98937.50	45.14	0	1	0
5916123 200416	0158	28.4	101262.50	45.17	0	1	0
5916224 200416	0158	28.5	99712.50	45.24	0	1	0
5916324 200416	0158	28.6	99012.50	45.27	0	1	0
5916434 200416	0158	28.7	99450.00	45.28	0	1	0
5916534 200416	0158	28.8	99300.00	45.24	0	1	0
5916633 200416	0158	28.9	102075.00	45.30	0	1	0
5916733 200416	0158	29.0	100187.50	45.34	0	1	0
5916833 200416	0158	29.1	102450.00	45.37	0	1	0
5916933 200416	0158	29.2	101150.00	45.60	0	1	0
5917034 200416	0158	29.3	97800.00	45.73	0	1	0
5917133 200416	0158	29.4	100850.00	45.68	0	1	0
5917233 200416	0158	29.5	101162.50	45.66	0	1	0
5917333 200416	0158	29.6	100325.00	45.72	0	1	0
5917434 200416	0158	29.7	97762.50	45.78	0	1	0
5917533 200416	0158	29.8	100275.00	45.71	0	1	0
5917633 200416	0158	29.9	99737.50	45.75	0	1	0
5917733 200416	0158	30.0	99125.00	45.65	0	1	0
5917833 200416	0158	30.1	99512.50	45.60	0	1	0
5917933 200416	0158	30.2	98025.00	45.47	0	1	0
5918032 200416	0158	30.3	102812.50	45.33	0	1	0
5918132 200416	0158	30.4	100350.00	45.55	0	1	0
5918232 200416	0158	30.5	100350.00	45.53	0	1	0
5918333 200416	0158	30.6	99662.50	45.49	0	1	0
5918463 200416	0158	30.7	99862.50	45.46	0	1	0
5918543 200416	0158	30.8	97750.00	45.56	0	1	0
5918643 200416	0158	30.9	98725.00	45.44	0	1	0
5918742 200416	0158	31.0	101450.00	45.40	0	1	0
5918843 200416	0158	31.1	97212.50	45.50	0	1	0
5918943 200416	0158	31.2	99062.50	45.40	0	1	0
5919043 200416	0158	31.3	98825.00	45.45	0	1	0
5919143 200416	0158	31.4	98650.00	45.27	0	1	0
5919243 200416	0158	31.5	98275.00	45.19	0	1	0
5919343 200416	0158	31.6	99487.50	45.10	0	1	0
5919453 200416	0158	31.7	99712.50	45.09	0	1	0
5919552 200416	0158	31.8	101650.00	45.08	0	1	0
5919652 200416	0158	31.9	101700.00	45.26	0	1	0
5919753 200416	0158	32.0	98500.00	45.39	0	1	0
5919853 200416	0158	32.1	98675.00	45.26	0	1	0
5919953 200416	0158	32.2	98125.00	45.32	0	1	0
5920053 200416	0158	32.3	98450.00	45.28	0	1	0
5920152 200416	0158	32.4	99625.00	45.27	0	1	0
5920253 200416	0158	32.5	98150.00	45.31	0	1	0
5920353 200416	0158	32.6	99712.50	45.30	0	1	0
5920462 200416	0158	32.7	104800.00	45.31	0	1	0
5920552 200416	0158	32.8	98050.00	45.54	0	1	0
5920652 200416	0158	32.9	97562.50	45.38	0	1	0
5920762 200416	0158	33.0	100225.00	45.19	0	1	0
5920852 200416	0158	33.1	98825.00	45.27	0	1	0
5920962 200416	0158	33.2	98475.00	45.28	0	1	0
5921052 200416	0158	33.3	98675.00	45.29	0	1	0
5921152 200416	0158	33.4	99375.00	45.30	0	1	0
5921261 200416	0158	33.5	100300.00	45.29	0	1	0
5921352 200416	0158	33.6	98200.00	45.39	0	1	0
5921461 200416	0158	33.7	100850.00	45.32	0	1	0
5921562 200416	0158	33.8	97737.50	45.14	0	1	0
5921662 200416	0158	33.9	96537.50	45.13	0	1	0
5921762 200416	0158	34.0	98300.00	45.08	0	1	0
5921862 200416	0158	34.1	99237.50	45.00	0	1	0
5921962 200416	0158	34.2	98962.50	45.02	0	1	0
5922061 200416	0158	34.3	101350.00	45.04	0	1	0
5922162 200416	0158	34.4	99350.00	45.16	0	1	0
5922261 200416	0158	34.5	100337.50	45.16	0	1	0
5922361 200416	0158	34.6	100062.50	45.16	0	1	0
5922471 200416	0158	34.7	99062.50	45.24	0	1	0
5922572 200416	0158	34.8	98200.00	45.16	0	1	0
5922672 200416	0158	34.9	99312.50	45.18	0	1	0
5922771 200416	0158	35.0	100250.00	45.31	0	1	0
5922871 200416	0158	35.1	101112.50	45.40	0	1	0
5922972 200416	0158	35.2	98000.00	45.48	0	1	0
5923072 200416	0158	35.3	99737.50	45.44	0	1	0
5923172 200416	0158	35.4	99487.50	45.36	0	1	0
5923272 200416	0158	35.5	97900.00	45.37	0	1	0
5923371 200416	0158	35.6	100587.50	45.26	0	1	0
5923481 200416	0158	35.7	100037.50	45.28	0	1	0
5923582 200416	0158	35.8	98812.50	45.33	0	1	0
5923681 200416	0158	35.9	100937.50	45.36	0	1	0
5923782 200416	0158	36.0	97287.50	45.43	0	1	0
5923882 200416	0158	36.1	99112.50	45.30	0	1	0
5923982 200416	0158	36.2	96962.50	45.21	0	1	0
5924081 200416	0158	36.3	101025.00	45.16	0	1	0
5924181 200416	0158	36.4	102425.00	45.22	0	1	0
5924281 200416	0158	36.5	99287.50	45.35	0	1	0
5924381 200416	0158	36.6	98425.00	45.41	0	1	0
5924481 200416	0158	36.7	97712.50	45.31	0	1	0
5924581 200416	0158	36.8	99675.00	45.21	0	1	0
5924681 200416	0158	36.9	99550.00	45.25	0	1	0
5924780 200416	0158	37.0	101325.00	45.19	0	1	0
5924880 200416	0158	37.1	101000.00	45.37	0	1	0
5924990 200416	0158	37.2	100800.00	45.45	0	1	0
5925080 200416	0158	37.3	100475.00	45.63	0	1	0
5925180 200416	0158	37.4	100400.00	45.60	0	1	0
5925281 200416	0158	37.5	99262.50	45.51	0	1	0
5925381 200416	0158	37.6	99287.50	45.51	0	1	0
5925491 200416	0158	37.7	99000.00	45.55	0	1	0
5925590 200416	0158	37.8	100225.00	45.60	0	1	0
5925691 200416	0158	37.9	99800.00	45.63	0	1	0
5925791 200416	0158	38.0	97325.00	45.64	0	1	0
5925891 200416	0158	38.1	99412.50	45.46	0	1	0
5925990 200416	0158	38.2	100237.50	45.39	0	1	0
5926091 200416	0158	38.3	99100.00	45.36	0	1	0
5926191 200416	0158	38.4	99025.00	45.30	0	1	0
5926291 200416	0158	38.5	97587.50	45.24	0	1	0
5926390 200416	0158	38.6	100787.50	45.17	0	1	0
5926500 200416	0158	38.7	97550.00	45.23	0	1	0
5926600 200416	0158	38.8	99800.00	45.17	0	1	0
5926700 200416	0158	38.9	101687.50	45.15	0	1	0
5926800 200416	0158	39.0	99625.00	45.23	0	1	0
5926900 200416	0158	39.1	98962.50	45.34	0	1	0
5927000 200416	0158	39.2	99412.50	45.32	0	1	0
5927099 200416	0158	39.3	100337.50	45.28	0	1	0
5927200 200416	0158	39.4	98950.00	45.33	0	1	0
5927299 200416	0158	39.5	101537.50	45.33	0	1	0
5927399 200416	0158	39.6	100462.50	45.51	0	1	0
5927509 200416	0158	39.7	100950.00	45.49	0	1	0
5927600 200416	0158	39.8	98150.00	45.65	0	1	0
5927700 200416	0158	39.9	99087.50	45.57	0	1	0
5927800 200416	0158	40.0	98537.50	45.46	0	1	0
5927900 200416	0158	40.1	98525.00	45.41	0	1	0
5928010 200416	0158	40.2	98712.50	45.39	0	1	0
5928109 200416	0158	40.3	100050.00	45.36	0	1	0
5928209 200416	0158	40.4	100650.00	45.34	0	1	0
5928300 200416	0158	40.5	98237.50	45.42	0	1	0
5928400 200416	0158	40.6	98575.00	45.27	0	1	0
5928510 200416	0158	40.7	98737.50	45.19	0	1	0
5928609 200416	0158	40.8	100400.00	45.09	0	1	0
5928709 200416	0158	40.9	100312.50	45.19	0	1	0
5928810 200416	0158	41.0	99100.00	45.24	0	1	0
5928909 200416	0158	41.1	100300.00	45.27	0	1	0
5929010 200416	0158	41.2	97825.00	45.35	0	1	0
5929109 200416	0158	41.3	99900.00	45.31	0	1	0
5929210 200416	0158	41.4	99025.00	45.30	0	1	0
5929309 200416	0158	41.5	98950.00	45.23	0	1	0
5929408 200416	0158	41.6	102250.00	45.26	0	1	0
5929519 200416	0158	41.7	99125.00	45.43	0	1	0
5929619 200416	0158	41.8	99275.00	45.44	0	1	0
5929720 200416	0158	41.9	99425.00	45.39	0	1	0
5929820 200416	0158	42.0	97875.00	45.35	0	1	0
5929919 200416	0158	42.1	102237.50	45.30	0	1	0
5930019 200416	0158	42.2	100062.50	45.38	0	1	0
5930119 200416	0158	42.3	98100.00	45.49	0	1	0
5930219 200416	0158	42.4	98800.00	45.40	0	1	0
5930319 200416	0158	42.5	99737.50	45.39	0	1	0
5930419 200416	0158	42.6	98550.00	45.43	0	1	0
5930528 200416	0158	42.7	102437.50	45.26	0	1	0
5930628 200416	0158	42.8	102437.50	45.41	0	1	0
5930729 200416	0158	42.9	99612.50	45.55	0	1	0
5930823 200416	0158	43.0	99000.00	45.56	0	1	0
5930922 200416	0158	43.1	100175.00	45.61	0	1	0
5931023 200416	0158	43.2	99275.00	45.52	0	1	0
5931123 200416	0158	43.3	99037.50	45.49	0	1	0
5931222 200416	0158	43.4	100662.50	45.53	0	1	0
5931322 200416	0158	43.5	102262.50	45.61	0	1	0
5931422 200416	0158	43.6	102400.00	45.73	0	1	0
5931532 200416	0158	43.7	99025.00	45.90	0	1	0
5931633 200416	0158	43.8	99025.00	45.74	0	1	0
5931733 200416	0158	43.9	99337.50	45.59	0	1	0
5931831 200416	0158	44.0	100837.50	45.58	0	1	0
5931932 200416	0158	44.1	98862.50	45.66	0	1	0
5932032 200416	0158	44.2	97362.50	45.60	0	1	0
5932132 200416	0158	44.3	99200.00	45.52	0	1	0
5932232 200416	0158	44.4	99112.50	45.52	0	1	0
5932332 200416	0158	44.5	99712.50	45.45	0	1	0
5932431 200416	0158	44.6	100100.00	45.34	0	1	0
5932542 200416	0158	44.7	99950.00	45.24	0	1	0
5932642 200416	0158	44.8	99950.00	45.28	0	1	0
5932741 200416	0158	44.9	100962.50	45.32	0	1	0
5932841 200416	0158	45.0	100000.00	45.39	0	1	0
5932941 200416	0158	45.1	101162.50	45.35	0	1	0
5933042 200416	0158	45.2	99600.00	45.46	0	1	0
5933142 200416	0158	45.3	97937.50	45.56	0	1	0
5933242 200416	0158	45.4	99287.50	45.50	0	1	0
5933342 200416	0158	45.5	99112.50	45.51	0	1	0
5933441 200416	0158	45.6	100387.50	45.48	0	1	0
5933551 200416	0158	45.7	101575.00	45.50	0	1	0
5933651 200416	0158	45.8	101575.00	45.57	0	1	0
5933742 200416	0158	45.9	97362.50	45.64	0	1	0
5933842 200416	0158	46.0	98437.50	45.48	0	1	0
5933942 200416	0158	46.1	96750.00	45.41	0	1	0
5934052 200416	0158	46.2	98875.00	45.21	0	1	0
5934142 200416	0158	46.3	98150.00	45.18	0	1	0
5934242 200416	0158	46.4	99175.00	45.19	0	1	0
5934342 200416	0158	46.5	98662.50	45.18	0	1	0
5934441 200416	0158	46.6	98312.50	45.16	0	1	0
5934552 200416	0158	46.7	96275.00	45.07	0	1	0
5934651 200416	0158	46.8	101587.50	44.83	0	1	0
5934751 200416	0158	46.9	98612.50	44.83	0	1	0
5934851 200416	0158	47.0	98912.50	44.89	0	1	0
5934951 200416	0158	47.1	98200.00	44.91	0	1	0
5935050 200416	0158	47.2	100987.50	44.97	0	1	0
5935150 200416	0158	47.3	100275.00	45.07	0	1	0
5935251 200416	0158	47.4	99500.00	45.17	0	1	0
5935351 200416	0158	47.5	99337.50	45.18	0	1	0
5935450 200416	0158	47.6	100012.50	45.21	0	1	0
5935561 200416	0158	47.7	97525.00	45.29	0	1	0
5935661 200416	0158	47.8	97525.00	45.34	0	1	0
5935761 200416	0158	47.9	98662.50	45.16	0	1	0
5935860 200416	0158	48.0	100275.00	45.16	0	1	0
5935961 200416	0158	48.1	97675.00	45.22	0	1	0
5936061 200416	0158	48.2	96150.00	45.20	0	1	0
5936160 200416	0158	48.3	101250.00	44.98	0	1	0
5936261 200416	0158	48.4	96712.50	45.03	0	1	0
5936361 200416	0158	48.5	98725.00	44.90	0	1	0
5936460 200416	0158	48.6	97300.00	44.87	0	1	0
5936570 200416	0158	48.7	98662.50	44.75	0	1	0
5936670 200416	0158	48.8	98537.50	44.80	0	1	0
5936771 200416	0158	48.9	99837.50	44.85	0	1	0
5936870 200416	0158	49.0	100300.00	44.90	0	1	0
5936970 200416	0158	49.1	102362.50	44.90	0	1	0
5937071 200416	0158	49.2	96075.00	45.11	0	1	0
5937170 200416	0158	49.3	101200.00	45.11	0	1	0
5937270 200416	0158	49.4	100437.50	45.11	0	1	0
5937369 200416	0158	49.5	100387.50	45.27	0	1	0
5937469 200416	0158	49.6	102300.00	45.35	0	1	0
5937570 200416	0158	49.7	98500.00	45.57	0	1	0
5937669 200416	0158	49.8	100300.00	45.57	0	1	0
5937770 200416	0158	49.9	99937.50	45.65	0	1	0
5937870 200416	0158	50.0	99512.50	45.65	0	1	0
5937970 200416	0158	50.1	98637.50	45.62	0	1	0
5938079 200416	0158	50.2	100700.00	45.45	0	1	0
5938169 200416	0158	50.3	100550.00	45.66	0	1	0
5938270 200416	0158	50.4	98475.00	45.63	0	1	0
5938370 200416	0158	50.5	98862.50	45.54	0	1	0
5938470 200416	0158	50.6	98537.50	45.47	0	1	0
5938581 200416	0158	50.7	97412.50	45.30	0	1	0
5938680 200416	0158	50.8	99537.50	45.25	0	1	0
5938780 200416	0158	50.9	98587.50	45.22	0	1	0
5938880 200416	0158	51.0	99575.00	45.16	0	1	0
5938980 200416	0158	51.1	97900.00	45.16	0	1	0
5939079 200416	0158	51.2	100087.50	45.13	0	1	0
5939179 200416	0158	51.3	101350.00	45.10	0	1	0
5939279 200416	0158	51.4	100387.50	45.13	0	1	0
5939380 200416	0158	51.5	97262.50	45.22	0	1	0
5939480 200416	0158	51.6	99650.00	45.15	0	1	0
5939590 200416	0158	51.7	98237.50	45.20	0	1	0
5939690 200416	0158	51.8	99050.00	45.24	0	1	0
5939789 200416	0158	51.9	100600.00	45.21	0	1	0
5939889 200416	0158	52.0	101175.00	45.30	0	1	0
5939989 200416	0158	52.1	101925.00	45.38	0	1	0
5940090 200416	0158	52.2	99700.00	45.56	0	1	0
5940190 200416	0158	52.3	99737.50	45.54	0	1	0
5940289 200416	0158	52.4	100600.00	45.47	0	1	0
5940390 200416	0158	52.5	98950.00	45.48	0	1	0
5940490 200416	0158	52.6	99400.00	45.55	0	1	0
5940600 200416	0158	52.7	99150.00	45.54	0	1	0
5940699 200416	0158	52.8	102087.50	45.58	0	1	0
5940789 200416	0158	52.9	99450.00	45.72	0	1	0
5940899 200416	0158	53.0	101062.50	45.67	0	1	0
5940989 200416	0158	53.1	98350.00	45.66	0	1	0
5941099 200416	0158	53.2	101650.00	45.50	0	1	0
5941189 200416	0158	53.3	99362.50	45.59	0	1	0
5941289 200416	0158	53.4	98187.50	45.57	0	1	0
5941398 200416	0158	53.5	101650.00	45.46	0	1	0
5941489 200416	0158	53.6	99075.00	45.59	0	1	0
5941599 200416	0158	53.7	99025.00	45.57	0	1	0
5941699 200416	0158	53.8	99637.50	45.57	0	1	0
5941799 200416	0158	53.9	99250.00	45.46	0	1	0
5941899 200416	0158	54.0	96975.00	45.45	0	1	0
5941999 200416	0158	54.1	96900.00	45.26	0	1	0
5942099 200416	0158	54.2	95162.50	45.20	0	1	0
5942199 200416	0158	54.3	91975.00	44.91	0	1	0
5942299 200416	0158	54.4	82237.50	44.57	0	1	0
5942399 200416	0158	54.5	72450.00	43.85	0	1	0
5942499 200416	0158	54.6	63937.50	42.54	0	1	0
5942609 200416	0158	54.7	43300.00	40.96	0	1	0
5942709 200416	0158	54.8	43300.00	38.45	0	1	0
5942809 200416	0158	54.9	34250.00	35.92	0	1	0
5942909 200416	0158	55.0	29075.00	32.99	0	1	0
5943009 200416	0158	55.1	25750.00	29.94	0	1	0
5943109 200416	0158	55.2	22400.00	26.73	0	1	0
5943209 200416	0158	55.3	21587.50	23.46	0	1	0
5943309 200416	0158	55.4	20925.00	20.29	0	1	0
5943409 200416	0158	55.5	21037.50	17.53	0	1	0
5943509 200416	0158	55.6	22600.00	15.22	0	1	0
5943619 200416	0158	55.7	24012.50	13.36	0	1	0
5943710 200416	0158	55.8	24012.50	12.49	0	1	0
5943809 200416	0158	55.9	24087.50	11.62	0	1	0
5943919 200416	0158	56.0	25800.00	11.17	0	1	0
5944009 200416	0158	56.1	26837.50	11.02	0	1	0
5944120 200416	0158	56.2	27875.00	11.07	0	1	0
5944210 200416	0158	56.3	27462.50	11.31	0	1	0
5944309 200416	0158	56.4	28412.50	11.58	0	1	0
5944409 200416	0158	56.5	29087.50	11.92	0	1	0
5944519 200416	0158	56.6	28750.00	12.28	0	1	0
5944619 200416	0158	56.7	29100.00	12.56	0	1	0
5944719 200416	0158	56.8	30900.00	12.78	0	1	0
5944819 200416	0158	56.9	31662.50	13.09	0	1	0
5944919 200416	0158	57.0	30600.00	13.43	0	1	0
5945019 200416	0158	57.1	30900.00	13.65	0	1	0
5945119 200416	0158	57.2	32162.50	13.83	0	1	0
5945219 200416	0158	57.3	31825.00	14.03	0	1	0
5945319 200416	0158	57.4	32925.00	14.22	0	1	0
5945419 200416	0158	57.5	32250.00	14.43	0	1	0
5945519 200416	0158	57.6	31612.50	14.57	0	1	0
5945629 200416	0158	57.7	31900.00	14.70	0	1	0
5945729 200416	0158	57.8	32262.50	14.82	0	1	0
5945829 200416	0158	57.9	33325.00	14.88	0	1	0
5945929 200416	0158	58.0	33725.00	14.96	0	1	0
5946029 200416	0158	58.1	32662.50	15.10	0	1	0
5946129 200416	0158	58.2	32962.50	15.18	0	1	0
5946229 200416	0158	58.3	33312.50	15.22	0	1	0
5946329 200416	0158	58.4	33312.50	15.28	0	1	0
5946429 200416	0158	58.5	31700.00	15.30	0	1	0
5946529 200416	0158	58.6	32425.00	15.27	0	1	0
5946639 200416	0158	58.7	33725.00	15.31	0	1	0
5946739 200416	0158	58.8	32250.00	15.39	0	1	0
5946839 200416	0158	58.9	33400.00	15.39	0	1	0
5946939 200416	0158	59.0	32987.50	15.40	0	1	0
5947039 200416	0158	59.1	33687.50	15.36	0	1	0
5947138 200416	0158	59.2	33862.50	15.41	0	1	0
5947238 200416	0158	59.3	33575.00	15.45	0	1	0
5947338 200416	0158	59.4	32837.50	15.46	0	1	0
5947438 200416	0158	59.5	32737.50	15.44	0	1	0
5947538 200416	0158	59.6	34062.50	15.49	0	1	0
5947648 200416	0158	59.7	31837.50	15.56	0	1	0
5947738 200416	0158	59.8	32750.00	15.48	0	1	0
5947838 200416	0158	59.9	33087.50	15.50	0	1	0
5947939 200416	0159	0.0	35537.50	15.48	0	1	0
5948039 200416	0159	0.1	37162.50	15.60	0	1	0
5948139 200416	0159	0.2	41825.00	15.76	0	1	0
5948239 200416	0159	0.3	47875.00	16.11	0	1	0
5948339 200416	0159	0.4	54725.00	16.76	0	1	0
5948439 200416	0159	0.5	61837.50	17.74	0	1	0
5948539 200416	0159	0.6	68412.50	19.05	0	1	0
5948659 200416	0159	0.7	74625.00	20.60	0	1	0
5948749 200416	0159	0.8	79575.00	22.52	0	1	0
5948848 200416	0159	0.9	84837.50	24.63	0	1	0
5948948 200416	0159	1.0	87800.00	26.96	0	1	0
5949048 200416	0159	1.1	88387.50	29.31	0	1	0
5949148 200416	0159	1.2	92737.50	31.62	0	1	0
5949248 200416	0159	1.3	91775.00	33.91	0	1	0
5949348 200416	0159	1.4	94362.50	35.88	0	1	0
5949448 200416	0159	1.5	93500.00	37.67	0	1	0
5949548 200416	0159	1.6	95225.00	39.09	0	1	0
5949658 200416	0159	1.7	96225.00	40.30	0	1	0
5949758 200416	0159	1.8	97950.00	41.27	0	1	0
5949858 200416	0159	1.9	95875.00	42.10	0	1	0
5949958 200416	0159	2.0	97075.00	42.59	0	1	0
5950058 200416	0159	2.1	96562.50	43.01	0	1	0
5950158 200416	0159	2.2	98050.00	43.38	0	1	0
5950258 200416	0159	2.3	98237.50	43.62	0	1	0
5950358 200416	0159	2.4	97287.50	43.91	0	1	0
5950458 200416	0159	2.5	94987.50	44.04	0	1	0
5950558 200416	0159	2.6	96825.00	44.11	0	1	0
5950668 200416	0159	2.7	98037.50	44.18	0	1	0
5950758 200416	0159	2.8	97262.50	44.26	0	1	0
5950858 200416	0159	2.9	97512.50	44.23	0	1	0
5950958 200416	0159	3.0	99450.00	44.30	0	1	0
5951058 200416	0159	3.1	95600.00	44.41	0	1	0
5951167 200416	0159	3.2	96850.00	44.37	0	1	0
5951257 200416	0159	3.3	97050.00	44.31	0	1	0
5951357 200416	0159	3.4	97000.00	44.26	0	1	0
5951467 200416	0159	3.5	95775.00	44.25	0	1	0
5951557 200416	0159	3.6	98500.00	44.28	0	1	0
5951667 200416	0159	3.7	97287.50	44.36	0	1	0
5951767 200416	0159	3.8	97687.50	44.32	0	1	0
5951867 200416	0159	3.9	97675.00	44.34	0	1	0
5951967 200416	0159	4.0	98912.50	44.35	0	1	0
5952067 200416	0159	4.1	95850.00	44.33	0	1	0
5952167 200416	0159	4.2	97712.50	44.34	0	1	0
5952267 200416	0159	4.3	99337.50	44.38	0	1	0
5952367 200416	0159	4.4	99250.00	44.48	0	1	0
5952467 200416	0159	4.5	98462.50	44.58	0	1	0
5952566 200416	0159	4.6	100500.00	44.70	0	1	0
5952677 200416	0159	4.7	97650.00	44.79	0	1	0
5952777 200416	0159	4.8	98350.00	44.81	0	1	0
5952877 200416	0159	4.9	97525.00	44.84	0	1	0
5952977 200416	0159	5.0	98900.00	44.83	0	1	0
5953076 200416	0159	5.1	99950.00	44.83	0	1	0
5953176 200416	0159	5.2	95537.50	45.01	0	1	0
5953276 200416	0159	5.3	99975.00	44.92	0	1	0
5953376 200416	0159	5.4	97412.50	44.94	0	1	0
5953476 200416	0159	5.5	98575.00	44.86	0	1	0
5953576 200416	0159	5.6	98300.00	44.87	0	1	0
5953686 200416	0159	5.7	98775.00	44.77	0	1	0
5953786 200416	0159	5.8	96900.00	44.82	0	1	0
5953886 200416	0159	5.9	95650.00	44.75	0	1	0
5953986 200416	0159	6.0	99950.00	44.67	0	1	0
5954086 200416	0159	6.1	99850.00	44.72	0	1	0
5954186 200416	0159	6.2	98725.00	44.71	0	1	0
5954286 200416	0159	6.3	98250.00	44.86	0	1	0
5954386 200416	0159	6.4	97750.00	44.78	0	1	0
5954486 200416	0159	6.5	98325.00	44.79	0	1	0
5954585 200416	0159	6.6	100025.00	44.78	0	1	0
5954695 200416	0159	6.7	100412.50	44.86	0	1	0
5954786 200416	0159	6.8	98137.50	44.93	0	1	0
5954885 200416	0159	6.9	98537.50	44.99	0	1	0
5954995 200416	0159	7.0	100600.00	45.12	0	1	0
5955085 200416	0159	7.1	101937.50	45.15	0	1	0
5955195 200416	0159	7.2	98587.50	45.24	0	1	0
5955285 200416	0159	7.3	98950.00	45.24	0	1	0
5955385 200416	0159	7.4	99987.50	45.27	0	1	0
5955485 200416	0159	7.5	98987.50	45.37	0	1	0
5955585 200416	0159	7.6	96537.50	45.40	0	1	0
5955695 200416	0159	7.7	99212.50	45.24	0	1	0
5955795 200416	0159	7.8	99687.50	45.19	0	1	0
5955895 200416	0159	7.9	98100.00	45.26	0	1	0
5955994 200416	0159	8.0	101250.00	45.24	0	1	0
5956094 200416	0159	8.1	100700.00	45.27	0	1	0
5956195 200416	0159	8.2	98800.00	45.21	0	1	0
5956295 200416	0159	8.3	98850.00	45.22	0	1	0
5956394 200416	0159	8.4	101300.00	45.22	0	1	0
5956495 200416	0159	8.5	97725.00	45.27	0	1	0
5956594 200416	0159	8.6	101100.00	45.22	0	1	0
5956705 200416	0159	8.7	98675.00	45.42	0	1	0
5956805 200416	0159	8.8	97487.50	45.40	0	1	0
5956905 200416	0159	8.9	96612.50	45.30	0	1	0
5957005 200416	0159	9.0	97862.50	45.23	0	1	0
5957105 200416	0159	9.1	98700.00	45.08	0	1	0
5957204 200416	0159	9.2	100000.00	44.99	0	1	0
5957305 200416	0159	9.3	99787.50	45.04	0	1	0
5957404 200416	0159	9.4	100862.50	45.09	0	1	0
5957504 200416	0159	9.5	99162.50	45.07	0	1	0
5957604 200416	0159	9.6	97700.00	45.13	0	1	0
5957713 200416	0159	9.7	101462.50	44.98	0	1	0
5957814 200416	0159	9.8	98800.00	45.10	0	1	0
5957914 200416	0159	9.9	97950.00	45.16	0	1	0
5958013 200416	0159	10.0	98675.00	45.22	0	1	0
5958113 200416	0159	10.1	100787.50	45.26	0	1	0
5958213 200416	0159	10.2	99700.00	45.35	0	1	0
5958313 200416	0159	10.3	99762.50	45.34	0	1	0
5958412 200416	0159	10.4	102187.50	45.34	0	1	0
5958513 200416	0159	10.5	98325.00	45.40	0	1	0
5958613 200416	0159	10.6	99362.50	45.36	0	1	0
5958723 200416	0159	10.7	98112.50	45.44	0	1	0
5958813 200416	0159	10.8	99275.00	45.28	0	1	0
5958913 200416	0159	10.9	99662.50	45.31	0	1	0
5959013 200416	0159	11.0	99062.50	45.38	0	1	0
5959112 200416	0159	11.1	100137.50	45.40	0	1	0
5959223 200416	0159	11.2	99487.50	45.37	0	1	0
5959313 200416	0159	11.3	99287.50	45.36	0	1	0
5959412 200416	0159	11.4	100087.50	45.34	0	1	0
5959522 200416	0159	11.5	101200.00	45.25	0	1	0
5959613 200416	0159	11.6	99425.00	45.38	0	1	0
5959723 200416	0159	11.7	99975.00	45.38	0	1	0
5959823 200416	0159	11.8	99300.00	45.46	0	1	0
5959923 200416	0159	11.9	98962.50	45.46	0	1	0