04/16/2020 03:00 INSTAAR Fast Ozone (SN: 001)
0000016 200416	0258	47.4	104812.50	47.85	0	1	0
0000116 200416	0258	47.5	108412.50	47.80	0	1	0
0000215 200416	0258	47.6	103862.50	47.95	0	1	0
0000326 200416	0258	47.7	105387.50	47.95	0	1	0
0000425 200416	0258	47.8	104900.00	47.90	0	1	0
0000525 200416	0258	47.9	108000.00	47.90	0	1	0
0000625 200416	0258	48.0	103825.00	48.12	0	1	0
0000725 200416	0258	48.1	106425.00	48.02	0	1	0
0000825 200416	0258	48.2	103987.50	48.08	0	1	0
0000925 200416	0258	48.3	106412.50	48.03	0	1	0
0001025 200416	0258	48.4	106775.00	48.09	0	1	0
0001125 200416	0258	48.5	106025.00	48.18	0	1	0
0001225 200416	0258	48.6	106337.50	48.07	0	1	0
0001335 200416	0258	48.7	106212.50	48.18	0	1	0
0001435 200416	0258	48.8	105200.00	48.22	0	1	0
0001535 200416	0258	48.9	104725.00	48.23	0	1	0
0001635 200416	0258	49.0	104875.00	48.09	0	1	0
0001735 200416	0258	49.1	105112.50	48.13	0	1	0
0001835 200416	0258	49.2	106700.00	48.07	0	1	0
0001935 200416	0258	49.3	107250.00	48.20	0	1	0
0002035 200416	0258	49.4	105225.00	48.23	0	1	0
0002135 200416	0258	49.5	104450.00	48.16	0	1	0
0002234 200416	0258	49.6	105825.00	48.09	0	1	0
0002344 200416	0258	49.7	108112.50	48.07	0	1	0
0002444 200416	0258	49.8	106387.50	48.16	0	1	0
0002544 200416	0258	49.9	104975.00	48.21	0	1	0
0002644 200416	0258	50.0	106762.50	48.22	0	1	0
0002744 200416	0258	50.1	108062.50	48.31	0	1	0
0002845 200416	0258	50.2	106437.50	48.44	0	1	0
0002944 200416	0258	50.3	107225.00	48.43	0	1	0
0003044 200416	0258	50.4	105425.00	48.43	0	1	0
0003144 200416	0258	50.5	106862.50	48.43	0	1	0
0003244 200416	0258	50.6	107875.00	48.54	0	1	0
0003344 200416	0258	50.7	104975.00	48.64	0	1	0
0003444 200416	0258	50.8	106050.00	48.49	0	1	0
0003544 200416	0258	50.9	107775.00	48.48	0	1	0
0003644 200416	0258	51.0	105000.00	48.61	0	1	0
0003744 200416	0258	51.1	105850.00	48.53	0	1	0
0003854 200416	0258	51.2	106500.00	48.43	0	1	0
0003944 200416	0258	51.3	106975.00	48.43	0	1	0
0004044 200416	0258	51.4	106900.00	48.42	0	1	0
0004144 200416	0258	51.5	107625.00	48.48	0	1	0
0004244 200416	0258	51.6	104412.50	48.52	0	1	0
0004354 200416	0258	51.7	104525.00	48.36	0	1	0
0004454 200416	0258	51.8	104750.00	48.34	0	1	0
0004554 200416	0258	51.9	107712.50	48.28	0	1	0
0004653 200416	0258	52.0	105925.00	48.28	0	1	0
0004754 200416	0258	52.1	105112.50	48.32	0	1	0
0004853 200416	0258	52.2	104350.00	48.29	0	1	0
0004953 200416	0258	52.3	106725.00	48.19	0	1	0
0005053 200416	0258	52.4	106125.00	48.18	0	1	0
0005153 200416	0258	52.5	104800.00	48.15	0	1	0
0005253 200416	0258	52.6	105962.50	48.02	0	1	0
0005353 200416	0258	52.7	105437.50	48.09	0	1	0
0005463 200416	0258	52.8	105700.00	48.13	0	1	0
0005563 200416	0258	52.9	106012.50	48.17	0	1	0
0005663 200416	0258	53.0	106012.50	48.10	0	1	0
0005763 200416	0258	53.1	108087.50	48.10	0	1	0
0005863 200416	0258	53.2	105862.50	48.23	0	1	0
0005963 200416	0258	53.3	105912.50	48.30	0	1	0
0006063 200416	0258	53.4	103312.50	48.27	0	1	0
0006163 200416	0258	53.5	107025.00	48.14	0	1	0
0006263 200416	0258	53.6	106437.50	48.24	0	1	0
0006363 200416	0258	53.7	104862.50	48.26	0	1	0
0006473 200416	0258	53.8	105687.50	48.24	0	1	0
0006563 200416	0258	53.9	106387.50	48.23	0	1	0
0006673 200416	0258	54.0	106250.00	48.25	0	1	0
0006773 200416	0258	54.1	107437.50	48.26	0	1	0
0006873 200416	0258	54.2	107300.00	48.23	0	1	0
0006973 200416	0258	54.3	103975.00	48.30	0	1	0
0007063 200416	0258	54.4	106462.50	48.21	0	1	0
0007173 200416	0258	54.5	107650.00	48.35	0	1	0
0007272 200416	0258	54.6	106737.50	48.38	0	1	0
0007372 200416	0258	54.7	105925.00	48.39	0	1	0
0007472 200416	0258	54.8	107437.50	48.44	0	1	0
0007572 200416	0258	54.9	105412.50	48.52	0	1	0
0007672 200416	0258	55.0	108812.50	48.48	0	1	0
0007772 200416	0258	55.1	105925.00	48.59	0	1	0
0007872 200416	0258	55.2	105512.50	48.52	0	1	0
0007972 200416	0258	55.3	103537.50	48.44	0	1	0
0008072 200416	0258	55.4	103350.00	48.42	0	1	0
0008172 200416	0258	55.5	103912.50	48.28	0	1	0
0008272 200416	0258	55.6	106400.00	48.12	0	1	0
0008372 200416	0258	55.7	104400.00	48.10	0	1	0
0008482 200416	0258	55.8	107087.50	48.03	0	1	0
0008582 200416	0258	55.9	107250.00	48.02	0	1	0
0008682 200416	0258	56.0	103800.00	48.10	0	1	0
0008782 200416	0258	56.1	107762.50	47.87	0	1	0
0008882 200416	0258	56.2	106487.50	47.96	0	1	0
0008982 200416	0258	56.3	107325.00	48.00	0	1	0
0009082 200416	0258	56.4	107050.00	48.17	0	1	0
0009182 200416	0258	56.5	107150.00	48.34	0	1	0
0009282 200416	0258	56.6	105662.50	48.48	0	1	0
0009382 200416	0258	56.7	105362.50	48.45	0	1	0
0009492 200416	0258	56.8	104300.00	48.49	0	1	0
0009592 200416	0258	56.9	106700.00	48.37	0	1	0
0009691 200416	0258	57.0	108375.00	48.34	0	1	0
0009791 200416	0258	57.1	105337.50	48.55	0	1	0
0009891 200416	0258	57.2	105762.50	48.44	0	1	0
0009991 200416	0258	57.3	105312.50	48.41	0	1	0
0010091 200416	0258	57.4	105475.00	48.32	0	1	0
0010191 200416	0258	57.5	107075.00	48.24	0	1	0
0010291 200416	0258	57.6	106262.50	48.24	0	1	0
0010391 200416	0258	57.7	108225.00	48.27	0	1	0
0010501 200416	0258	57.8	105900.00	48.40	0	1	0
0010591 200416	0258	57.9	106900.00	48.47	0	1	0
0010701 200416	0258	58.0	106937.50	48.48	0	1	0
0010791 200416	0258	58.1	106762.50	48.41	0	1	0
0010901 200416	0258	58.2	106062.50	48.48	0	1	0
0011001 200416	0258	58.3	106337.50	48.49	0	1	0
0011101 200416	0258	58.4	105887.50	48.54	0	1	0
0011201 200416	0258	58.5	105037.50	48.56	0	1	0
0011301 200416	0258	58.6	106412.50	48.46	0	1	0
0011401 200416	0258	58.7	107525.00	48.47	0	1	0
0011501 200416	0258	58.8	105962.50	48.44	0	1	0
0011601 200416	0258	58.9	107562.50	48.44	0	1	0
0011701 200416	0258	59.0	107600.00	48.47	0	1	0
0011800 200416	0258	59.1	106337.50	48.50	0	1	0
0011900 200416	0258	59.2	105425.00	48.48	0	1	0
0012000 200416	0258	59.3	104100.00	48.45	0	1	0
0012100 200416	0258	59.4	108450.00	48.35	0	1	0
0012200 200416	0258	59.5	108237.50	48.47	0	1	0
0012300 200416	0258	59.6	108112.50	48.61	0	1	0
0012400 200416	0258	59.7	105225.00	48.69	0	1	0
0012510 200416	0258	59.8	106100.00	48.59	0	1	0
0012610 200416	0258	59.9	107387.50	48.59	0	1	0
0012711 200416	0259	0.0	108100.00	48.58	0	1	0
0012811 200416	0259	0.1	107262.50	48.61	0	1	0
0012911 200416	0259	0.2	106250.00	48.65	0	1	0
0013011 200416	0259	0.3	109662.50	48.69	0	1	0
0013111 200416	0259	0.4	105237.50	48.94	0	1	0
0013211 200416	0259	0.5	105862.50	48.79	0	1	0
0013311 200416	0259	0.6	104425.00	48.68	0	1	0
0013431 200416	0259	0.7	104675.00	48.52	0	1	0
0013521 200416	0259	0.8	106525.00	48.49	0	1	0
0013621 200416	0259	0.9	106162.50	48.51	0	1	0
0013721 200416	0259	1.0	105237.50	48.46	0	1	0
0013821 200416	0259	1.1	103675.00	48.33	0	1	0
0013921 200416	0259	1.2	105400.00	48.17	0	1	0
0014021 200416	0259	1.3	107612.50	48.13	0	1	0
0014121 200416	0259	1.4	105775.00	48.04	0	1	0
0014221 200416	0259	1.5	105975.00	48.06	0	1	0
0014321 200416	0259	1.6	107712.50	48.07	0	1	0
0014421 200416	0259	1.7	106312.50	48.21	0	1	0
0014521 200416	0259	1.8	105650.00	48.29	0	1	0
0014621 200416	0259	1.9	104950.00	48.25	0	1	0
0014721 200416	0259	2.0	105187.50	48.19	0	1	0
0014821 200416	0259	2.1	104362.50	48.19	0	1	0
0014921 200416	0259	2.2	106075.00	48.22	0	1	0
0015021 200416	0259	2.3	106225.00	48.25	0	1	0
0015121 200416	0259	2.4	106500.00	48.19	0	1	0
0015220 200416	0259	2.5	103475.00	48.22	0	1	0
0015321 200416	0259	2.6	104050.00	48.11	0	1	0
0015420 200416	0259	2.7	106500.00	47.95	0	1	0
0015530 200416	0259	2.8	106175.00	47.95	0	1	0
0015630 200416	0259	2.9	107775.00	47.98	0	1	0
0015730 200416	0259	3.0	104950.00	48.10	0	1	0
0015830 200416	0259	3.1	105675.00	48.09	0	1	0
0015930 200416	0259	3.2	107287.50	48.15	0	1	0
0016030 200416	0259	3.3	104687.50	48.21	0	1	0
0016130 200416	0259	3.4	105625.00	48.14	0	1	0
0016230 200416	0259	3.5	106612.50	48.10	0	1	0
0016330 200416	0259	3.6	105737.50	48.24	0	1	0
0016430 200416	0259	3.7	108287.50	48.32	0	1	0
0016540 200416	0259	3.8	104762.50	48.40	0	1	0
0016640 200416	0259	3.9	104387.50	48.33	0	1	0
0016740 200416	0259	4.0	105937.50	48.18	0	1	0
0016840 200416	0259	4.1	104675.00	48.22	0	1	0
0016940 200416	0259	4.2	106037.50	48.18	0	1	0
0017040 200416	0259	4.3	108150.00	48.12	0	1	0
0017140 200416	0259	4.4	105350.00	48.28	0	1	0
0017240 200416	0259	4.5	107125.00	48.27	0	1	0
0017339 200416	0259	4.6	107062.50	48.29	0	1	0
0017439 200416	0259	4.7	106712.50	48.35	0	1	0
0017540 200416	0259	4.8	106787.50	48.28	0	1	0
0017639 200416	0259	4.9	105662.50	48.37	0	1	0
0017749 200416	0259	5.0	106737.50	48.43	0	1	0
0017839 200416	0259	5.1	103125.00	48.46	0	1	0
0017949 200416	0259	5.2	108537.50	48.39	0	1	0
0018039 200416	0259	5.3	103725.00	48.51	0	1	0
0018139 200416	0259	5.4	104700.00	48.31	0	1	0
0018249 200416	0259	5.5	105950.00	48.28	0	1	0
0018339 200416	0259	5.6	105675.00	48.22	0	1	0
0018449 200416	0259	5.7	104637.50	48.16	0	1	0
0018549 200416	0259	5.8	104362.50	48.07	0	1	0
0018649 200416	0259	5.9	106037.50	47.96	0	1	0
0018749 200416	0259	6.0	106675.00	47.98	0	1	0
0018849 200416	0259	6.1	104375.00	47.97	0	1	0
0018949 200416	0259	6.2	108887.50	48.03	0	1	0
0019049 200416	0259	6.3	106575.00	48.05	0	1	0
0019149 200416	0259	6.4	104100.00	48.17	0	1	0
0019249 200416	0259	6.5	105250.00	48.15	0	1	0
0019349 200416	0259	6.6	106000.00	48.12	0	1	0
0019449 200416	0259	6.7	105562.50	48.13	0	1	0
0019559 200416	0259	6.8	107112.50	48.17	0	1	0
0019659 200416	0259	6.9	108562.50	48.30	0	1	0
0019759 200416	0259	7.0	106162.50	48.41	0	1	0
0019859 200416	0259	7.1	105362.50	48.39	0	1	0
0019959 200416	0259	7.2	105162.50	48.43	0	1	0
0020059 200416	0259	7.3	104925.00	48.26	0	1	0
0020159 200416	0259	7.4	108087.50	48.19	0	1	0
0020259 200416	0259	7.5	108187.50	48.37	0	1	0
0020358 200416	0259	7.6	105537.50	48.50	0	1	0
0020458 200416	0259	7.7	104737.50	48.48	0	1	0
0020568 200416	0259	7.8	104625.00	48.44	0	1	0
0020668 200416	0259	7.9	105187.50	48.33	0	1	0
0020769 200416	0259	8.0	105950.00	48.18	0	1	0
0020868 200416	0259	8.1	106075.00	48.17	0	1	0
0020968 200416	0259	8.2	105487.50	48.20	0	1	0
0021068 200416	0259	8.3	106937.50	48.22	0	1	0
0021168 200416	0259	8.4	104162.50	48.31	0	1	0
0021268 200416	0259	8.5	104837.50	48.13	0	1	0
0021368 200416	0259	8.6	106512.50	47.98	0	1	0
0021468 200416	0259	8.7	105612.50	48.02	0	1	0
0021568 200416	0259	8.8	106262.50	48.06	0	1	0
0021668 200416	0259	8.9	105675.00	48.14	0	1	0
0021768 200416	0259	9.0	106375.00	48.16	0	1	0
0021868 200416	0259	9.1	107550.00	48.18	0	1	0
0021978 200416	0259	9.2	106212.50	48.24	0	1	0
0022068 200416	0259	9.3	105000.00	48.28	0	1	0
0022168 200416	0259	9.4	105875.00	48.19	0	1	0
0022268 200416	0259	9.5	104087.50	48.27	0	1	0
0022368 200416	0259	9.6	105350.00	48.23	0	1	0
0022478 200416	0259	9.7	104562.50	48.18	0	1	0
0022577 200416	0259	9.8	104750.00	48.13	0	1	0
0022677 200416	0259	9.9	103637.50	48.06	0	1	0
0022777 200416	0259	10.0	103675.00	47.97	0	1	0
0022876 200416	0259	10.1	104750.00	47.85	0	1	0
0022976 200416	0259	10.2	105975.00	47.73	0	1	0
0023076 200416	0259	10.3	107637.50	47.71	0	1	0
0023176 200416	0259	10.4	105212.50	47.83	0	1	0
0023276 200416	0259	10.5	104637.50	47.80	0	1	0
0023376 200416	0259	10.6	105300.00	47.83	0	1	0
0023476 200416	0259	10.7	104887.50	47.83	0	1	0
0023586 200416	0259	10.8	106150.00	47.84	0	1	0
0023686 200416	0259	10.9	105350.00	47.90	0	1	0
0023786 200416	0259	11.0	108300.00	47.98	0	1	0
0023886 200416	0259	11.1	105237.50	48.19	0	1	0
0023986 200416	0259	11.2	105725.00	48.21	0	1	0
0024086 200416	0259	11.3	107087.50	48.20	0	1	0
0024186 200416	0259	11.4	105175.00	48.17	0	1	0
0024286 200416	0259	11.5	103762.50	48.17	0	1	0
0024386 200416	0259	11.6	107450.00	48.13	0	1	0
0024486 200416	0259	11.7	106262.50	48.23	0	1	0
0024596 200416	0259	11.8	106112.50	48.29	0	1	0
0024696 200416	0259	11.9	104575.00	48.29	0	1	0
0024796 200416	0259	12.0	106900.00	48.26	0	1	0
0024896 200416	0259	12.1	104275.00	48.19	0	1	0
0024996 200416	0259	12.2	108150.00	48.15	0	1	0
0025096 200416	0259	12.3	104375.00	48.26	0	1	0
0025195 200416	0259	12.4	104462.50	48.14	0	1	0
0025295 200416	0259	12.5	105837.50	48.10	0	1	0
0025395 200416	0259	12.6	103937.50	48.20	0	1	0
0025495 200416	0259	12.7	106612.50	48.04	0	1	0
0025595 200416	0259	12.8	104150.00	48.06	0	1	0
0025695 200416	0259	12.9	104762.50	47.97	0	1	0
0025795 200416	0259	13.0	105475.00	47.98	0	1	0
0025895 200416	0259	13.1	107125.00	47.91	0	1	0
0026005 200416	0259	13.2	105637.50	48.04	0	1	0
0026095 200416	0259	13.3	104637.50	47.93	0	1	0
0026195 200416	0259	13.4	107275.00	47.94	0	1	0
0026305 200416	0259	13.5	104625.00	48.07	0	1	0
0026395 200416	0259	13.6	104812.50	48.01	0	1	0
0026505 200416	0259	13.7	108150.00	48.05	0	1	0
0026605 200416	0259	13.8	105075.00	48.12	0	1	0
0026705 200416	0259	13.9	103375.00	48.16	0	1	0
0026805 200416	0259	14.0	104875.00	48.10	0	1	0
0026905 200416	0259	14.1	106962.50	48.07	0	1	0
0027005 200416	0259	14.2	106575.00	48.06	0	1	0
0027105 200416	0259	14.3	106912.50	48.11	0	1	0
0027205 200416	0259	14.4	107400.00	48.21	0	1	0
0027304 200416	0259	14.5	104975.00	48.21	0	1	0
0027404 200416	0259	14.6	105937.50	48.23	0	1	0
0027504 200416	0259	14.7	108050.00	48.28	0	1	0
0027614 200416	0259	14.8	104875.00	48.28	0	1	0
0027715 200416	0259	14.9	104787.50	48.27	0	1	0
0027815 200416	0259	15.0	106850.00	48.33	0	1	0
0027914 200416	0259	15.1	104487.50	48.42	0	1	0
0028014 200416	0259	15.2	107187.50	48.31	0	1	0
0028114 200416	0259	15.3	107662.50	48.34	0	1	0
0028214 200416	0259	15.4	105737.50	48.37	0	1	0
0028314 200416	0259	15.5	106162.50	48.29	0	1	0
0028414 200416	0259	15.6	106200.00	48.35	0	1	0
0028514 200416	0259	15.7	106512.50	48.36	0	1	0
0028624 200416	0259	15.8	104975.00	48.29	0	1	0
0028724 200416	0259	15.9	106162.50	48.30	0	1	0
0028824 200416	0259	16.0	104650.00	48.36	0	1	0
0028924 200416	0259	16.1	104112.50	48.26	0	1	0
0029024 200416	0259	16.2	107275.00	48.24	0	1	0
0029124 200416	0259	16.3	104137.50	48.25	0	1	0
0029224 200416	0259	16.4	104875.00	48.09	0	1	0
0029324 200416	0259	16.5	106850.00	48.05	0	1	0
0029424 200416	0259	16.6	105587.50	48.08	0	1	0
0029524 200416	0259	16.7	105475.00	48.05	0	1	0
0029624 200416	0259	16.8	107062.50	48.00	0	1	0
0029724 200416	0259	16.9	105562.50	48.10	0	1	0
0029824 200416	0259	17.0	109787.50	48.07	0	1	0
0029924 200416	0259	17.1	105087.50	48.30	0	1	0
0030034 200416	0259	17.2	106275.00	48.35	0	1	0
0030123 200416	0259	17.3	104237.50	48.30	0	1	0
0030223 200416	0259	17.4	107200.00	48.31	0	1	0
0030323 200416	0259	17.5	104200.00	48.41	0	1	0
0030423 200416	0259	17.6	107775.00	48.29	0	1	0
0030533 200416	0259	17.7	104675.00	48.39	0	1	0
0030633 200416	0259	17.8	103537.50	48.35	0	1	0
0030733 200416	0259	17.9	106562.50	48.20	0	1	0
0030837 200416	0259	18.0	103212.50	48.24	0	1	0
0030937 200416	0259	18.1	106012.50	47.94	0	1	0
0031037 200416	0259	18.2	106425.00	47.99	0	1	0
0031136 200416	0259	18.3	104012.50	47.99	0	1	0
0031237 200416	0259	18.4	106450.00	47.98	0	1	0
0031336 200416	0259	18.5	106137.50	47.95	0	1	0
0031436 200416	0259	18.6	108537.50	48.04	0	1	0
0031536 200416	0259	18.7	105612.50	48.07	0	1	0
0031636 200416	0259	18.8	107450.00	48.11	0	1	0
0031736 200416	0259	18.9	105162.50	48.29	0	1	0
0031846 200416	0259	19.0	104662.50	48.23	0	1	0
0031936 200416	0259	19.1	104587.50	48.29	0	1	0
0032046 200416	0259	19.2	107075.00	48.23	0	1	0
0032146 200416	0259	19.3	103700.00	48.26	0	1	0
0032236 200416	0259	19.4	104412.50	48.24	0	1	0
0032346 200416	0259	19.5	103325.00	48.15	0	1	0
0032446 200416	0259	19.6	104662.50	48.02	0	1	0
0032546 200416	0259	19.7	106650.00	47.85	0	1	0
0032646 200416	0259	19.8	107000.00	47.90	0	1	0
0032746 200416	0259	19.9	106512.50	47.88	0	1	0
0032846 200416	0259	20.0	105800.00	47.94	0	1	0
0032946 200416	0259	20.1	104862.50	47.99	0	1	0
0033046 200416	0259	20.2	105000.00	48.00	0	1	0
0033146 200416	0259	20.3	105125.00	47.91	0	1	0
0033246 200416	0259	20.4	107212.50	47.97	0	1	0
0033345 200416	0259	20.5	105562.50	48.10	0	1	0
0033445 200416	0259	20.6	107050.00	48.20	0	1	0
0033545 200416	0259	20.7	106075.00	48.30	0	1	0
0033655 200416	0259	20.8	107100.00	48.28	0	1	0
0033755 200416	0259	20.9	107350.00	48.28	0	1	0
0033855 200416	0259	21.0	104850.00	48.32	0	1	0
0033955 200416	0259	21.1	104187.50	48.28	0	1	0
0034055 200416	0259	21.2	107100.00	48.25	0	1	0
0034155 200416	0259	21.3	105662.50	48.34	0	1	0
0034255 200416	0259	21.4	106187.50	48.37	0	1	0
0034355 200416	0259	21.5	105162.50	48.32	0	1	0
0034455 200416	0259	21.6	106700.00	48.30	0	1	0
0034555 200416	0259	21.7	107200.00	48.29	0	1	0
0034665 200416	0259	21.8	107237.50	48.34	0	1	0
0034765 200416	0259	21.9	104887.50	48.34	0	1	0
0034865 200416	0259	22.0	106700.00	48.23	0	1	0
0034965 200416	0259	22.1	107212.50	48.32	0	1	0
0035065 200416	0259	22.2	105925.00	48.45	0	1	0
0035165 200416	0259	22.3	107300.00	48.40	0	1	0
0035265 200416	0259	22.4	107562.50	48.47	0	1	0
0035364 200416	0259	22.5	107787.50	48.53	0	1	0
0035464 200416	0259	22.6	107775.00	48.65	0	1	0
0035565 200416	0259	22.7	106762.50	48.70	0	1	0
0035674 200416	0259	22.8	106400.00	48.68	0	1	0
0035764 200416	0259	22.9	105662.50	48.64	0	1	0
0035874 200416	0259	23.0	105687.50	48.68	0	1	0
0035974 200416	0259	23.1	110387.50	48.63	0	1	0
0036074 200416	0259	23.2	105437.50	48.78	0	1	0
0036174 200416	0259	23.3	105487.50	48.75	0	1	0
0036274 200416	0259	23.4	106300.00	48.67	0	1	0
0036374 200416	0259	23.5	106200.00	48.62	0	1	0
0036474 200416	0259	23.6	106912.50	48.54	0	1	0
0036574 200416	0259	23.7	107400.00	48.51	0	1	0
0036674 200416	0259	23.8	106462.50	48.53	0	1	0
0036774 200416	0259	23.9	107512.50	48.54	0	1	0
0036874 200416	0259	24.0	102800.00	48.62	0	1	0
0036974 200416	0259	24.1	106112.50	48.49	0	1	0
0037074 200416	0259	24.2	104500.00	48.30	0	1	0
0037174 200416	0259	24.3	107137.50	48.26	0	1	0
0037273 200416	0259	24.4	107550.00	48.33	0	1	0
0037373 200416	0259	24.5	105987.50	48.39	0	1	0
0037473 200416	0259	24.6	107787.50	48.38	0	1	0
0037573 200416	0259	24.7	104925.00	48.42	0	1	0
0037683 200416	0259	24.8	105250.00	48.30	0	1	0
0037783 200416	0259	24.9	104875.00	48.25	0	1	0
0037883 200416	0259	25.0	104412.50	48.13	0	1	0
0037983 200416	0259	25.1	108787.50	48.20	0	1	0
0038083 200416	0259	25.2	105750.00	48.32	0	1	0
0038183 200416	0259	25.3	105337.50	48.38	0	1	0
0038283 200416	0259	25.4	105612.50	48.30	0	1	0
0038383 200416	0259	25.5	103725.00	48.21	0	1	0
0038483 200416	0259	25.6	106600.00	48.11	0	1	0
0038583 200416	0259	25.7	107887.50	48.06	0	1	0
0038693 200416	0259	25.8	107837.50	48.19	0	1	0
0038793 200416	0259	25.9	106200.00	48.31	0	1	0
0038893 200416	0259	26.0	105712.50	48.37	0	1	0
0038993 200416	0259	26.1	107337.50	48.43	0	1	0
0039093 200416	0259	26.2	107362.50	48.36	0	1	0
0039193 200416	0259	26.3	106387.50	48.43	0	1	0
0039293 200416	0259	26.4	105900.00	48.48	0	1	0
0039393 200416	0259	26.5	105962.50	48.49	0	1	0
0039493 200416	0259	26.6	106312.50	48.59	0	1	0
0039593 200416	0259	26.7	106812.50	48.58	0	1	0
0039693 200416	0259	26.8	104837.50	48.53	0	1	0
0039792 200416	0259	26.9	106987.50	48.40	0	1	0
0039892 200416	0259	27.0	104950.00	48.43	0	1	0
0039992 200416	0259	27.1	105800.00	48.40	0	1	0
0040102 200416	0259	27.2	107537.50	48.33	0	1	0
0040192 200416	0259	27.3	107900.00	48.34	0	1	0
0040292 200416	0259	27.4	108362.50	48.40	0	1	0
0040402 200416	0259	27.5	105887.50	48.52	0	1	0
0040492 200416	0259	27.6	107187.50	48.51	0	1	0
0040602 200416	0259	27.7	107362.50	48.55	0	1	0
0040702 200416	0259	27.8	104900.00	48.58	0	1	0
0040802 200416	0259	27.9	106650.00	48.58	0	1	0
0040902 200416	0259	28.0	105037.50	48.56	0	1	0
0041002 200416	0259	28.1	105812.50	48.57	0	1	0
0041102 200416	0259	28.2	104562.50	48.57	0	1	0
0041202 200416	0259	28.3	107050.00	48.43	0	1	0
0041302 200416	0259	28.4	106775.00	48.40	0	1	0
0041402 200416	0259	28.5	106025.00	48.33	0	1	0
0041502 200416	0259	28.6	106912.50	48.33	0	1	0
0041602 200416	0259	28.7	107912.50	48.32	0	1	0
0041712 200416	0259	28.8	107175.00	48.34	0	1	0
0041811 200416	0259	28.9	105987.50	48.45	0	1	0
0041911 200416	0259	29.0	106750.00	48.42	0	1	0
0042011 200416	0259	29.1	108525.00	48.49	0	1	0
0042111 200416	0259	29.2	107325.00	48.62	0	1	0
0042211 200416	0259	29.3	104625.00	48.74	0	1	0
0042311 200416	0259	29.4	105962.50	48.63	0	1	0
0042411 200416	0259	29.5	107037.50	48.59	0	1	0
0042511 200416	0259	29.6	105412.50	48.64	0	1	0
0042611 200416	0259	29.7	106637.50	48.57	0	1	0
0042721 200416	0259	29.8	106375.00	48.51	0	1	0
0042821 200416	0259	29.9	105825.00	48.48	0	1	0
0042921 200416	0259	30.0	105137.50	48.47	0	1	0
0043021 200416	0259	30.1	106862.50	48.40	0	1	0
0043121 200416	0259	30.2	106175.00	48.32	0	1	0
0043221 200416	0259	30.3	104587.50	48.27	0	1	0
0043321 200416	0259	30.4	105750.00	48.27	0	1	0
0043421 200416	0259	30.5	107575.00	48.26	0	1	0
0043521 200416	0259	30.6	103612.50	48.29	0	1	0
0043631 200416	0259	30.7	106362.50	48.20	0	1	0
0043721 200416	0259	30.8	108062.50	48.19	0	1	0
0043821 200416	0259	30.9	105375.00	48.27	0	1	0
0043921 200416	0259	31.0	106112.50	48.25	0	1	0
0044021 200416	0259	31.1	104587.50	48.29	0	1	0
0044131 200416	0259	31.2	105475.00	48.19	0	1	0
0044221 200416	0259	31.3	107150.00	48.16	0	1	0
0044321 200416	0259	31.4	103037.50	48.27	0	1	0
0044421 200416	0259	31.5	107812.50	48.15	0	1	0
0044521 200416	0259	31.6	106912.50	48.16	0	1	0
0044630 200416	0259	31.7	106862.50	48.31	0	1	0
0044731 200416	0259	31.8	105637.50	48.33	0	1	0
0044831 200416	0259	31.9	106750.00	48.22	0	1	0
0044931 200416	0259	32.0	105762.50	48.29	0	1	0
0045031 200416	0259	32.1	106550.00	48.27	0	1	0
0045130 200416	0259	32.2	106187.50	48.36	0	1	0
0045231 200416	0259	32.3	106750.00	48.39	0	1	0
0045330 200416	0259	32.4	107462.50	48.37	0	1	0
0045430 200416	0259	32.5	105375.00	48.57	0	1	0
0045530 200416	0259	32.6	105075.00	48.46	0	1	0
0045630 200416	0259	32.7	109637.50	48.38	0	1	0
0045740 200416	0259	32.8	105025.00	48.50	0	1	0
0045840 200416	0259	32.9	107412.50	48.48	0	1	0
0045940 200416	0259	33.0	107100.00	48.51	0	1	0
0046040 200416	0259	33.1	104200.00	48.57	0	1	0
0046140 200416	0259	33.2	103562.50	48.46	0	1	0
0046240 200416	0259	33.3	104650.00	48.34	0	1	0
0046340 200416	0259	33.4	106700.00	48.25	0	1	0
0046440 200416	0259	33.5	104700.00	48.21	0	1	0
0046540 200416	0259	33.6	104012.50	48.18	0	1	0
0046640 200416	0259	33.7	106362.50	48.13	0	1	0
0046740 200416	0259	33.8	103575.00	47.99	0	1	0
0046840 200416	0259	33.9	108400.00	47.92	0	1	0
0046950 200416	0259	34.0	107287.50	47.97	0	1	0
0047040 200416	0259	34.1	106300.00	47.98	0	1	0
0047150 200416	0259	34.2	107237.50	48.07	0	1	0
0047250 200416	0259	34.3	107137.50	48.24	0	1	0
0047340 200416	0259	34.4	104000.00	48.35	0	1	0
0047450 200416	0259	34.5	107212.50	48.23	0	1	0
0047550 200416	0259	34.6	107625.00	48.34	0	1	0
0047650 200416	0259	34.7	104875.00	48.50	0	1	0
0047749 200416	0259	34.8	107787.50	48.43	0	1	0
0047850 200416	0259	34.9	104625.00	48.62	0	1	0
0047949 200416	0259	35.0	108812.50	48.45	0	1	0
0048049 200416	0259	35.1	106137.50	48.52	0	1	0
0048149 200416	0259	35.2	106712.50	48.52	0	1	0
0048249 200416	0259	35.3	105062.50	48.49	0	1	0
0048349 200416	0259	35.4	105337.50	48.40	0	1	0
0048449 200416	0259	35.5	104875.00	48.46	0	1	0
0048549 200416	0259	35.6	105225.00	48.35	0	1	0
0048649 200416	0259	35.7	105887.50	48.25	0	1	0
0048759 200416	0259	35.8	104725.00	48.29	0	1	0
0048859 200416	0259	35.9	106737.50	48.15	0	1	0
0048959 200416	0259	36.0	106875.00	48.25	0	1	0
0049059 200416	0259	36.1	105900.00	48.16	0	1	0
0049159 200416	0259	36.2	107887.50	48.15	0	1	0
0049259 200416	0259	36.3	104837.50	48.20	0	1	0
0049359 200416	0259	36.4	105975.00	48.19	0	1	0
0049459 200416	0259	36.5	105125.00	48.22	0	1	0
0049559 200416	0259	36.6	107200.00	48.23	0	1	0
0049659 200416	0259	36.7	104187.50	48.32	0	1	0
0049769 200416	0259	36.8	106137.50	48.25	0	1	0
0049869 200416	0259	36.9	106650.00	48.31	0	1	0
0049969 200416	0259	37.0	106825.00	48.30	0	1	0
0050069 200416	0259	37.1	103912.50	48.30	0	1	0
0050169 200416	0259	37.2	104962.50	48.21	0	1	0
0050269 200416	0259	37.3	104875.00	48.08	0	1	0
0050369 200416	0259	37.4	104875.00	48.08	0	1	0
0050469 200416	0259	37.5	105475.00	48.03	0	1	0
0050569 200416	0259	37.6	106912.50	48.05	0	1	0
0050669 200416	0259	37.7	106287.50	48.04	0	1	0
0050769 200416	0259	37.8	106925.00	48.13	0	1	0
0050869 200416	0259	37.9	106900.00	48.17	0	1	0
0050969 200416	0259	38.0	107337.50	48.18	0	1	0
0051069 200416	0259	38.1	105587.50	48.20	0	1	0
0051179 200416	0259	38.2	105625.00	48.28	0	1	0
0051269 200416	0259	38.3	103875.00	48.31	0	1	0
0051368 200416	0259	38.4	106112.50	48.26	0	1	0
0051468 200416	0259	38.5	106225.00	48.32	0	1	0
0051568 200416	0259	38.6	105462.50	48.35	0	1	0
0051678 200416	0259	38.7	108475.00	48.29	0	1	0
0051779 200416	0259	38.8	104562.50	48.38	0	1	0
0051878 200416	0259	38.9	106350.00	48.28	0	1	0
0051978 200416	0259	39.0	107137.50	48.25	0	1	0
0052078 200416	0259	39.1	104500.00	48.24	0	1	0
0052178 200416	0259	39.2	106637.50	48.19	0	1	0
0052278 200416	0259	39.3	105625.00	48.24	0	1	0
0052378 200416	0259	39.4	107350.00	48.32	0	1	0
0052478 200416	0259	39.5	105987.50	48.37	0	1	0
0052578 200416	0259	39.6	106600.00	48.36	0	1	0
0052678 200416	0259	39.7	105800.00	48.42	0	1	0
0052788 200416	0259	39.8	107350.00	48.29	0	1	0
0052888 200416	0259	39.9	105562.50	48.42	0	1	0
0052988 200416	0259	40.0	108387.50	48.38	0	1	0
0053088 200416	0259	40.1	106162.50	48.44	0	1	0
0053188 200416	0259	40.2	103962.50	48.52	0	1	0
0053288 200416	0259	40.3	106600.00	48.40	0	1	0
0053388 200416	0259	40.4	108250.00	48.44	0	1	0
0053488 200416	0259	40.5	108275.00	48.48	0	1	0
0053588 200416	0259	40.6	107087.50	48.58	0	1	0
0053688 200416	0259	40.7	106825.00	48.60	0	1	0
0053788 200416	0259	40.8	107112.50	48.65	0	1	0
0053898 200416	0259	40.9	104887.50	48.64	0	1	0
0053998 200416	0259	41.0	106787.50	48.61	0	1	0
0054098 200416	0259	41.1	105812.50	48.54	0	1	0
0054198 200416	0259	41.2	106300.00	48.52	0	1	0
0054298 200416	0259	41.3	103000.00	48.63	0	1	0
0054398 200416	0259	41.4	105400.00	48.47	0	1	0
0054498 200416	0259	41.5	106537.50	48.34	0	1	0
0054597 200416	0259	41.6	106925.00	48.26	0	1	0
0054697 200416	0259	41.7	106712.50	48.25	0	1	0
0054797 200416	0259	41.8	105587.50	48.25	0	1	0
0054897 200416	0259	41.9	107037.50	48.18	0	1	0
0054997 200416	0259	42.0	108087.50	48.27	0	1	0
0055097 200416	0259	42.1	106800.00	48.33	0	1	0
0055197 200416	0259	42.2	105300.00	48.38	0	1	0
0055297 200416	0259	42.3	107312.50	48.33	0	1	0
0055397 200416	0259	42.4	105625.00	48.53	0	1	0
0055497 200416	0259	42.5	105575.00	48.54	0	1	0
0055597 200416	0259	42.6	107625.00	48.49	0	1	0
0055697 200416	0259	42.7	106425.00	48.52	0	1	0
0055797 200416	0259	42.8	103925.00	48.51	0	1	0
0055907 200416	0259	42.9	106375.00	48.44	0	1	0
0056007 200416	0259	43.0	107500.00	48.41	0	1	0
0056107 200416	0259	43.1	107262.50	48.38	0	1	0
0056207 200416	0259	43.2	107862.50	48.40	0	1	0
0056307 200416	0259	43.3	103987.50	48.52	0	1	0
0056407 200416	0259	43.4	105425.00	48.37	0	1	0
0056506 200416	0259	43.5	105612.50	48.36	0	1	0
0056606 200416	0259	43.6	106812.50	48.36	0	1	0
0056706 200416	0259	43.7	105437.50	48.32	0	1	0
0056806 200416	0259	43.8	105000.00	48.28	0	1	0
0056916 200416	0259	43.9	106225.00	48.33	0	1	0
0057016 200416	0259	44.0	106225.00	48.32	0	1	0
0057116 200416	0259	44.1	107262.50	48.26	0	1	0
0057216 200416	0259	44.2	105387.50	48.26	0	1	0
0057316 200416	0259	44.3	107825.00	48.15	0	1	0
0057416 200416	0259	44.4	105625.00	48.32	0	1	0
0057516 200416	0259	44.5	103575.00	48.33	0	1	0
0057616 200416	0259	44.6	107100.00	48.24	0	1	0
0057716 200416	0259	44.7	103950.00	48.25	0	1	0
0057816 200416	0259	44.8	107075.00	48.19	0	1	0
0057926 200416	0259	44.9	108862.50	48.28	0	1	0
0058026 200416	0259	45.0	108862.50	48.40	0	1	0
0058126 200416	0259	45.1	105175.00	48.52	0	1	0
0058226 200416	0259	45.2	108537.50	48.42	0	1	0
0058326 200416	0259	45.3	107925.00	48.57	0	1	0
0058426 200416	0259	45.4	105425.00	48.57	0	1	0
0058526 200416	0259	45.5	104312.50	48.56	0	1	0
0058626 200416	0259	45.6	107025.00	48.60	0	1	0
0058725 200416	0259	45.7	105025.00	48.59	0	1	0
0058825 200416	0259	45.8	107325.00	48.64	0	1	0
0058925 200416	0259	45.9	107450.00	48.65	0	1	0
0059025 200416	0259	46.0	107450.00	48.59	0	1	0
0059125 200416	0259	46.1	105012.50	48.52	0	1	0
0059226 200416	0259	46.2	105787.50	48.52	0	1	0
0059325 200416	0259	46.3	105650.00	48.39	0	1	0
0059425 200416	0259	46.4	102875.00	48.29	0	1	0
0059525 200416	0259	46.5	103512.50	48.18	0	1	0
0059625 200416	0259	46.6	106762.50	48.14	0	1	0
0059725 200416	0259	46.7	104587.50	48.13	0	1	0
0059825 200416	0259	46.8	106075.00	48.11	0	1	0
0059935 200416	0259	46.9	106475.00	48.05	0	1	0
0100035 200416	0259	47.0	106437.50	48.01	0	1	0
0100135 200416	0259	47.1	106987.50	47.96	0	1	0
0100235 200416	0259	47.2	105125.00	48.05	0	1	0
0100335 200416	0259	47.3	108337.50	48.02	0	1	0
0100435 200416	0259	47.4	105650.00	48.14	0	1	0
0100535 200416	0259	47.5	108100.00	48.27	0	1	0
0100635 200416	0259	47.6	106750.00	48.47	0	1	0
0100735 200416	0259	47.7	105687.50	48.47	0	1	0
0100835 200416	0259	47.8	107150.00	48.52	0	1	0
0100945 200416	0259	47.9	107437.50	48.57	0	1	0
0101045 200416	0259	48.0	104462.50	48.61	0	1	0
0101145 200416	0259	48.1	103312.50	48.53	0	1	0
0101245 200416	0259	48.2	106525.00	48.36	0	1	0
0101344 200416	0259	48.3	107825.00	48.42	0	1	0
0101445 200416	0259	48.4	106687.50	48.40	0	1	0
0101544 200416	0259	48.5	107287.50	48.45	0	1	0
0101644 200416	0259	48.6	106012.50	48.41	0	1	0
0101744 200416	0259	48.7	106100.00	48.38	0	1	0
0101844 200416	0259	48.8	106887.50	48.40	0	1	0
0101944 200416	0259	48.9	106037.50	48.38	0	1	0
0102044 200416	0259	49.0	105887.50	48.32	0	1	0
0102144 200416	0259	49.1	105150.00	48.39	0	1	0
0102254 200416	0259	49.2	106962.50	48.47	0	1	0
0102344 200416	0259	49.3	106837.50	48.49	0	1	0
0102444 200416	0259	49.4	105212.50	48.44	0	1	0
0102544 200416	0259	49.5	106987.50	48.38	0	1	0
0102644 200416	0259	49.6	106712.50	48.36	0	1	0
0102754 200416	0259	49.7	105575.00	48.39	0	1	0
0102844 200416	0259	49.8	105012.50	48.37	0	1	0
0102954 200416	0259	49.9	106700.00	48.29	0	1	0
0103054 200416	0259	50.0	106587.50	48.32	0	1	0
0103154 200416	0259	50.1	103925.00	48.35	0	1	0
0103254 200416	0259	50.2	106487.50	48.29	0	1	0
0103354 200416	0259	50.3	105050.00	48.27	0	1	0
0103454 200416	0259	50.4	106175.00	48.19	0	1	0
0103554 200416	0259	50.5	106837.50	48.23	0	1	0
0103654 200416	0259	50.6	103812.50	48.23	0	1	0
0103754 200416	0259	50.7	108087.50	48.10	0	1	0
0103854 200416	0259	50.8	104050.00	48.21	0	1	0
0103963 200416	0259	50.9	105350.00	48.17	0	1	0
0104063 200416	0259	51.0	105175.00	48.11	0	1	0
0104163 200416	0259	51.1	104175.00	48.04	0	1	0
0104263 200416	0259	51.2	103812.50	48.05	0	1	0
0104363 200416	0259	51.3	105800.00	47.93	0	1	0
0104463 200416	0259	51.4	107712.50	47.97	0	1	0
0104563 200416	0259	51.5	106112.50	48.04	0	1	0
0104663 200416	0259	51.6	107312.50	48.00	0	1	0
0104763 200416	0259	51.7	103625.00	48.16	0	1	0
0104863 200416	0259	51.8	107050.00	47.96	0	1	0
0104973 200416	0259	51.9	105912.50	48.10	0	1	0
0105073 200416	0259	52.0	108087.50	48.12	0	1	0
0105173 200416	0259	52.1	105737.50	48.25	0	1	0
0105273 200416	0259	52.2	103962.50	48.32	0	1	0
0105373 200416	0259	52.3	104375.00	48.33	0	1	0
0105472 200416	0259	52.4	105862.50	48.26	0	1	0
0105572 200416	0259	52.5	105387.50	48.18	0	1	0
0105673 200416	0259	52.6	105512.50	48.15	0	1	0
0105773 200416	0259	52.7	106162.50	48.07	0	1	0
0105873 200416	0259	52.8	107462.50	48.18	0	1	0
0105973 200416	0259	52.9	104750.00	48.20	0	1	0
0106073 200416	0259	53.0	105812.50	48.15	0	1	0
0106173 200416	0259	53.1	107250.00	48.05	0	1	0
0106283 200416	0259	53.2	106425.00	48.11	0	1	0
0106373 200416	0259	53.3	107962.50	48.22	0	1	0
0106473 200416	0259	53.4	105450.00	48.39	0	1	0
0106572 200416	0259	53.5	106587.50	48.37	0	1	0
0106672 200416	0259	53.6	107925.00	48.42	0	1	0
0106782 200416	0259	53.7	106050.00	48.53	0	1	0
0106872 200416	0259	53.8	104175.00	48.53	0	1	0
0106982 200416	0259	53.9	105250.00	48.38	0	1	0
0107082 200416	0259	54.0	105675.00	48.40	0	1	0
0107182 200416	0259	54.1	108350.00	48.39	0	1	0
0107282 200416	0259	54.2	106250.00	48.44	0	1	0
0107382 200416	0259	54.3	107650.00	48.44	0	1	0
0107482 200416	0259	54.4	104750.00	48.42	0	1	0
0107582 200416	0259	54.5	108887.50	48.39	0	1	0
0107682 200416	0259	54.6	106225.00	48.49	0	1	0
0107782 200416	0259	54.7	105712.50	48.42	0	1	0
0107882 200416	0259	54.8	107637.50	48.40	0	1	0
0107992 200416	0259	54.9	107025.00	48.56	0	1	0
0108092 200416	0259	55.0	106162.50	48.64	0	1	0
0108192 200416	0259	55.1	105837.50	48.66	0	1	0
0108292 200416	0259	55.2	108112.50	48.55	0	1	0
0108392 200416	0259	55.3	105837.50	48.63	0	1	0
0108492 200416	0259	55.4	106262.50	48.55	0	1	0
0108592 200416	0259	55.5	106325.00	48.62	0	1	0
0108692 200416	0259	55.6	106037.50	48.50	0	1	0
0108792 200416	0259	55.7	105712.50	48.49	0	1	0
0108892 200416	0259	55.8	109475.00	48.49	0	1	0
0109002 200416	0259	55.9	104900.00	48.58	0	1	0
0109102 200416	0259	56.0	106837.50	48.48	0	1	0
0109201 200416	0259	56.1	105762.50	48.51	0	1	0
0109301 200416	0259	56.2	107237.50	48.51	0	1	0
0109401 200416	0259	56.3	107887.50	48.47	0	1	0
0109501 200416	0259	56.4	103112.50	48.56	0	1	0
0109601 200416	0259	56.5	105137.50	48.42	0	1	0
0109702 200416	0259	56.6	107500.00	48.36	0	1	0
0109801 200416	0259	56.7	107250.00	48.43	0	1	0
0109901 200416	0259	56.8	107062.50	48.50	0	1	0
0110001 200416	0259	56.9	106900.00	48.39	0	1	0
0110101 200416	0259	57.0	107100.00	48.48	0	1	0
0110201 200416	0259	57.1	105500.00	48.49	0	1	0
0110301 200416	0259	57.2	104762.50	48.48	0	1	0
0110401 200416	0259	57.3	105375.00	48.37	0	1	0
0110501 200416	0259	57.4	108187.50	48.26	0	1	0
0110601 200416	0259	57.5	105950.00	48.48	0	1	0
0110701 200416	0259	57.6	107225.00	48.52	0	1	0
0110801 200416	0259	57.7	105975.00	48.51	0	1	0
0110901 200416	0259	57.8	107475.00	48.45	0	1	0
0111011 200416	0259	57.9	106762.50	48.47	0	1	0
0111111 200416	0259	58.0	106762.50	48.46	0	1	0
0111211 200416	0259	58.1	105537.50	48.45	0	1	0
0111311 200416	0259	58.2	106487.50	48.45	0	1	0
0111411 200416	0259	58.3	105100.00	48.53	0	1	0
0111511 200416	0259	58.4	105587.50	48.52	0	1	0
0111611 200416	0259	58.5	106762.50	48.40	0	1	0
0111710 200416	0259	58.6	107425.00	48.44	0	1	0
0111811 200416	0259	58.7	106575.00	48.44	0	1	0
0111911 200416	0259	58.8	106012.50	48.47	0	1	0
0112020 200416	0259	58.9	105562.50	48.41	0	1	0
0112121 200416	0259	59.0	107325.00	48.35	0	1	0
0112221 200416	0259	59.1	106275.00	48.38	0	1	0
0112320 200416	0259	59.2	106712.50	48.41	0	1	0
0112420 200416	0259	59.3	106037.50	48.42	0	1	0
0112520 200416	0259	59.4	107537.50	48.46	0	1	0
0112620 200416	0259	59.5	107775.00	48.55	0	1	0
0112720 200416	0259	59.6	109062.50	48.60	0	1	0
0112820 200416	0259	59.7	107000.00	48.67	0	1	0
0112920 200416	0259	59.8	107800.00	48.69	0	1	0
0113020 200416	0259	59.9	106825.00	48.77	0	1	0
0113121 200416	0300	0.0	104200.00	48.83	0	1	0
0113221 200416	0300	0.1	106212.50	48.69	0	1	0
0113331 200416	0300	0.2	105175.00	48.68	0	1	0
0113421 200416	0300	0.3	106375.00	48.61	0	1	0
0113521 200416	0300	0.4	108175.00	48.63	0	1	0
0113620 200416	0300	0.5	104875.00	48.66	0	1	0
0113720 200416	0300	0.6	107187.50	48.53	0	1	0
0113841 200416	0300	0.7	107475.00	48.44	0	1	0
0113921 200416	0300	0.8	103825.00	48.46	0	1	0
0114030 200416	0300	0.9	107037.50	48.28	0	1	0
0114130 200416	0300	1.0	103787.50	48.29	0	1	0
0114230 200416	0300	1.1	107225.00	48.28	0	1	0
0114330 200416	0300	1.2	107037.50	48.32	0	1	0
0114430 200416	0300	1.3	109212.50	48.40	0	1	0
0114530 200416	0300	1.4	106225.00	48.53	0	1	0
0114630 200416	0300	1.5	105012.50	48.44	0	1	0
0114730 200416	0300	1.6	103637.50	48.45	0	1	0
0114830 200416	0300	1.7	104812.50	48.29	0	1	0
0114930 200416	0300	1.8	104900.00	48.17	0	1	0
0115040 200416	0300	1.9	108187.50	48.22	0	1	0
0115140 200416	0300	2.0	108362.50	48.27	0	1	0
0115240 200416	0300	2.1	105537.50	48.48	0	1	0
0115340 200416	0300	2.2	104187.50	48.40	0	1	0
0115440 200416	0300	2.3	107050.00	48.27	0	1	0
0115540 200416	0300	2.4	103937.50	48.18	0	1	0
0115640 200416	0300	2.5	104762.50	48.07	0	1	0
0115740 200416	0300	2.6	104500.00	48.06	0	1	0
0115840 200416	0300	2.7	104475.00	48.10	0	1	0
0115940 200416	0300	2.8	106775.00	48.09	0	1	0
0116050 200416	0300	2.9	107050.00	48.17	0	1	0
0116150 200416	0300	3.0	109100.00	48.12	0	1	0
0116249 200416	0300	3.1	106462.50	48.15	0	1	0
0116349 200416	0300	3.2	107212.50	48.19	0	1	0
0116450 200416	0300	3.3	108937.50	48.33	0	1	0
0116550 200416	0300	3.4	106937.50	48.41	0	1	0
0116649 200416	0300	3.5	107050.00	48.55	0	1	0
0116749 200416	0300	3.6	107625.00	48.65	0	1	0
0116849 200416	0300	3.7	105862.50	48.79	0	1	0
0116949 200416	0300	3.8	105325.00	48.86	0	1	0
0117049 200416	0300	3.9	107687.50	48.79	0	1	0
0117149 200416	0300	4.0	106050.00	48.82	0	1	0
0117249 200416	0300	4.1	104262.50	48.68	0	1	0
0117349 200416	0300	4.2	106425.00	48.58	0	1	0
0117449 200416	0300	4.3	107737.50	48.55	0	1	0
0117549 200416	0300	4.4	105287.50	48.49	0	1	0
0117649 200416	0300	4.5	105237.50	48.42	0	1	0
0117749 200416	0300	4.6	105587.50	48.34	0	1	0
0117859 200416	0300	4.7	104137.50	48.25	0	1	0
0117949 200416	0300	4.8	106687.50	48.17	0	1	0
0118059 200416	0300	4.9	105237.50	48.23	0	1	0
0118159 200416	0300	5.0	106062.50	48.12	0	1	0
0118259 200416	0300	5.1	106600.00	48.12	0	1	0
0118359 200416	0300	5.2	105662.50	48.22	0	1	0
0118459 200416	0300	5.3	106237.50	48.19	0	1	0
0118559 200416	0300	5.4	105475.00	48.12	0	1	0
0118659 200416	0300	5.5	106900.00	48.13	0	1	0
0118759 200416	0300	5.6	104450.00	48.21	0	1	0
0118859 200416	0300	5.7	104612.50	48.16	0	1	0
0118959 200416	0300	5.8	105662.50	48.18	0	1	0
0119069 200416	0300	5.9	108800.00	48.13	0	1	0
0119168 200416	0300	6.0	105737.50	48.29	0	1	0
0119269 200416	0300	6.1	103875.00	48.28	0	1	0
0119368 200416	0300	6.2	108962.50	48.15	0	1	0
0119468 200416	0300	6.3	106312.50	48.30	0	1	0
0119569 200416	0300	6.4	106025.00	48.31	0	1	0
0119669 200416	0300	6.5	106900.00	48.33	0	1	0
0119768 200416	0300	6.6	109100.00	48.33	0	1	0
0119869 200416	0300	6.7	106450.00	48.54	0	1	0
0119968 200416	0300	6.8	107587.50	48.62	0	1	0
0120069 200416	0300	6.9	104762.50	48.71	0	1	0
0120169 200416	0300	7.0	104275.00	48.53	0	1	0
0120269 200416	0300	7.1	106825.00	48.46	0	1	0
0120378 200416	0300	7.2	107625.00	48.59	0	1	0
0120468 200416	0300	7.3	105587.50	48.53	0	1	0
0120568 200416	0300	7.4	106250.00	48.50	0	1	0
0120678 200416	0300	7.5	107475.00	48.51	0	1	0
0120768 200416	0300	7.6	105737.50	48.54	0	1	0
0120878 200416	0300	7.7	103300.00	48.39	0	1	0
0120968 200416	0300	7.8	108412.50	48.24	0	1	0
0121078 200416	0300	7.9	105025.00	48.28	0	1	0
0121178 200416	0300	8.0	107912.50	48.29	0	1	0
0121278 200416	0300	8.1	104912.50	48.46	0	1	0
0121378 200416	0300	8.2	106687.50	48.37	0	1	0
0121478 200416	0300	8.3	107962.50	48.33	0	1	0
0121578 200416	0300	8.4	104662.50	48.44	0	1	0
0121678 200416	0300	8.5	109287.50	48.36	0	1	0
0121778 200416	0300	8.6	105775.00	48.45	0	1	0
0121878 200416	0300	8.7	106550.00	48.45	0	1	0
0121978 200416	0300	8.8	107162.50	48.59	0	1	0
0122088 200416	0300	8.9	104187.50	48.54	0	1	0
0122188 200416	0300	9.0	105625.00	48.50	0	1	0
0122288 200416	0300	9.1	105875.00	48.40	0	1	0
0122388 200416	0300	9.2	105975.00	48.44	0	1	0
0122487 200416	0300	9.3	107012.50	48.41	0	1	0
0122588 200416	0300	9.4	104300.00	48.37	0	1	0
0122688 200416	0300	9.5	107287.50	48.35	0	1	0
0122788 200416	0300	9.6	107700.00	48.26	0	1	0
0122888 200416	0300	9.7	107637.50	48.35	0	1	0
0122987 200416	0300	9.8	108012.50	48.39	0	1	0
0123097 200416	0300	9.9	106250.00	48.43	0	1	0
0123197 200416	0300	10.0	106537.50	48.53	0	1	0
0123296 200416	0300	10.1	105337.50	48.57	0	1	0
0123396 200416	0300	10.2	106650.00	48.54	0	1	0
0123496 200416	0300	10.3	106937.50	48.57	0	1	0
0123596 200416	0300	10.4	104862.50	48.57	0	1	0
0123697 200416	0300	10.5	109012.50	48.59	0	1	0
0123797 200416	0300	10.6	106737.50	48.67	0	1	0
0123897 200416	0300	10.7	108675.00	48.63	0	1	0
0123997 200416	0300	10.8	104637.50	48.68	0	1	0
0124097 200416	0300	10.9	105525.00	48.52	0	1	0
0124197 200416	0300	11.0	106087.50	48.49	0	1	0
0124297 200416	0300	11.1	104725.00	48.47	0	1	0
0124407 200416	0300	11.2	107537.50	48.44	0	1	0
0124496 200416	0300	11.3	107100.00	48.48	0	1	0
0124596 200416	0300	11.4	106212.50	48.49	0	1	0
0124696 200416	0300	11.5	106012.50	48.55	0	1	0
0124796 200416	0300	11.6	104700.00	48.42	0	1	0
0124906 200416	0300	11.7	104212.50	48.32	0	1	0
0124996 200416	0300	11.8	104575.00	48.12	0	1	0
0125106 200416	0300	11.9	105537.50	48.12	0	1	0
0125206 200416	0300	12.0	106262.50	48.12	0	1	0
0125306 200416	0300	12.1	105987.50	48.13	0	1	0
0125406 200416	0300	12.2	106462.50	48.19	0	1	0
0125506 200416	0300	12.3	104237.50	48.14	0	1	0
0125606 200416	0300	12.4	104412.50	48.01	0	1	0
0125706 200416	0300	12.5	104412.50	47.93	0	1	0
0125806 200416	0300	12.6	107825.00	47.86	0	1	0
0125906 200416	0300	12.7	105075.00	48.00	0	1	0
0126006 200416	0300	12.8	106650.00	48.04	0	1	0
0126116 200416	0300	12.9	104625.00	48.13	0	1	0
0126216 200416	0300	13.0	106762.50	48.09	0	1	0
0126316 200416	0300	13.1	106362.50	48.11	0	1	0
0126416 200416	0300	13.2	106062.50	48.13	0	1	0
0126516 200416	0300	13.3	105737.50	48.11	0	1	0
0126615 200416	0300	13.4	106312.50	48.18	0	1	0
0126716 200416	0300	13.5	105737.50	48.26	0	1	0
0126815 200416	0300	13.6	105150.00	48.32	0	1	0
0126915 200416	0300	13.7	105237.50	48.20	0	1	0
0127015 200416	0300	13.8	107475.00	48.21	0	1	0
0127125 200416	0300	13.9	106125.00	48.25	0	1	0
0127225 200416	0300	14.0	105800.00	48.31	0	1	0
0127325 200416	0300	14.1	108025.00	48.27	0	1	0
0127425 200416	0300	14.2	105550.00	48.34	0	1	0
0127525 200416	0300	14.3	106425.00	48.32	0	1	0
0127625 200416	0300	14.4	106262.50	48.35	0	1	0
0127725 200416	0300	14.5	106737.50	48.35	0	1	0
0127825 200416	0300	14.6	103825.00	48.40	0	1	0
0127925 200416	0300	14.7	110187.50	48.34	0	1	0
0128025 200416	0300	14.8	106025.00	48.56	0	1	0
0128125 200416	0300	14.9	103425.00	48.49	0	1	0
0128225 200416	0300	15.0	105787.50	48.37	0	1	0
0128325 200416	0300	15.1	106750.00	48.37	0	1	0
0128425 200416	0300	15.2	106275.00	48.31	0	1	0
0128525 200416	0300	15.3	103787.50	48.35	0	1	0
0128625 200416	0300	15.4	106087.50	48.23	0	1	0
0128725 200416	0300	15.5	107625.00	48.22	0	1	0
0128825 200416	0300	15.6	105237.50	48.26	0	1	0
0128925 200416	0300	15.7	107950.00	48.32	0	1	0
0129025 200416	0300	15.8	106462.50	48.22	0	1	0
0129135 200416	0300	15.9	108325.00	48.24	0	1	0
0129235 200416	0300	16.0	108325.00	48.46	0	1	0
0129335 200416	0300	16.1	105087.50	48.58	0	1	0
0129435 200416	0300	16.2	105412.50	48.50	0	1	0
0129535 200416	0300	16.3	103637.50	48.46	0	1	0
0129635 200416	0300	16.4	108100.00	48.46	0	1	0
0129735 200416	0300	16.5	105925.00	48.55	0	1	0
0129834 200416	0300	16.6	105950.00	48.47	0	1	0
0129934 200416	0300	16.7	106400.00	48.50	0	1	0
0130034 200416	0300	16.8	107825.00	48.43	0	1	0
0130144 200416	0300	16.9	106837.50	48.49	0	1	0
0130244 200416	0300	17.0	104537.50	48.43	0	1	0
0130344 200416	0300	17.1	105587.50	48.26	0	1	0
0130444 200416	0300	17.2	106600.00	48.28	0	1	0
0130544 200416	0300	17.3	105625.00	48.33	0	1	0
0130644 200416	0300	17.4	105100.00	48.42	0	1	0
0130745 200416	0300	17.5	105750.00	48.29	0	1	0
0130838 200416	0300	17.6	107687.50	48.28	0	1	0
0130948 200416	0300	17.7	105875.00	48.36	0	1	0
0131038 200416	0300	17.8	106525.00	48.33	0	1	0
0131148 200416	0300	17.9	103687.50	48.28	0	1	0
0131248 200416	0300	18.0	103687.50	48.13	0	1	0
0131347 200416	0300	18.1	102650.00	48.10	0	1	0
0131448 200416	0300	18.2	107262.50	47.96	0	1	0
0131547 200416	0300	18.3	108537.50	47.99	0	1	0
0131648 200416	0300	18.4	104550.00	48.12	0	1	0
0131748 200416	0300	18.5	102875.00	48.10	0	1	0
0131847 200416	0300	18.6	105675.00	47.97	0	1	0
0131948 200416	0300	18.7	105825.00	47.88	0	1	0
0132047 200416	0300	18.8	106075.00	47.88	0	1	0
0132157 200416	0300	18.9	107037.50	47.86	0	1	0
0132257 200416	0300	19.0	107037.50	48.01	0	1	0
0132357 200416	0300	19.1	107375.00	48.16	0	1	0
0132457 200416	0300	19.2	105950.00	48.37	0	1	0
0132557 200416	0300	19.3	105200.00	48.31	0	1	0
0132657 200416	0300	19.4	106837.50	48.16	0	1	0
0132757 200416	0300	19.5	105387.50	48.26	0	1	0
0132857 200416	0300	19.6	107062.50	48.38	0	1	0
0132957 200416	0300	19.7	106262.50	48.44	0	1	0
0133057 200416	0300	19.8	106400.00	48.46	0	1	0
0133167 200416	0300	19.9	106775.00	48.47	0	1	0
0133267 200416	0300	20.0	106775.00	48.46	0	1	0
0133367 200416	0300	20.1	104775.00	48.45	0	1	0
0133467 200416	0300	20.2	104250.00	48.33	0	1	0
0133567 200416	0300	20.3	106250.00	48.26	0	1	0
0133667 200416	0300	20.4	105912.50	48.30	0	1	0
0133767 200416	0300	20.5	105987.50	48.26	0	1	0
0133867 200416	0300	20.6	105087.50	48.29	0	1	0
0133967 200416	0300	20.7	106900.00	48.20	0	1	0
0134067 200416	0300	20.8	106250.00	48.23	0	1	0
0134167 200416	0300	20.9	106750.00	48.22	0	1	0
0134267 200416	0300	21.0	106750.00	48.22	0	1	0
0134366 200416	0300	21.1	103412.50	48.22	0	1	0
0134476 200416	0300	21.2	106575.00	48.16	0	1	0
0134567 200416	0300	21.3	106462.50	48.26	0	1	0
0134666 200416	0300	21.4	105287.50	48.27	0	1	0
0134767 200416	0300	21.5	105325.00	48.25	0	1	0
0134867 200416	0300	21.6	106212.50	48.22	0	1	0
0134976 200416	0300	21.7	105600.00	48.27	0	1	0
0135066 200416	0300	21.8	106737.50	48.21	0	1	0
0135176 200416	0300	21.9	105475.00	48.23	0	1	0
0135276 200416	0300	22.0	107375.00	48.17	0	1	0
0135376 200416	0300	22.1	105900.00	48.20	0	1	0
0135476 200416	0300	22.2	107925.00	48.31	0	1	0
0135576 200416	0300	22.3	104737.50	48.37	0	1	0
0135676 200416	0300	22.4	103900.00	48.30	0	1	0
0135776 200416	0300	22.5	106000.00	48.23	0	1	0
0135876 200416	0300	22.6	105475.00	48.26	0	1	0
0135976 200416	0300	22.7	105975.00	48.23	0	1	0
0136076 200416	0300	22.8	104462.50	48.25	0	1	0
0136186 200416	0300	22.9	105975.00	48.15	0	1	0
0136286 200416	0300	23.0	105462.50	48.17	0	1	0
0136386 200416	0300	23.1	109587.50	48.08	0	1	0
0136486 200416	0300	23.2	107687.50	48.25	0	1	0
0136586 200416	0300	23.3	105775.00	48.24	0	1	0
0136686 200416	0300	23.4	105237.50	48.28	0	1	0
0136786 200416	0300	23.5	106450.00	48.34	0	1	0
0136886 200416	0300	23.6	107300.00	48.36	0	1	0
0136986 200416	0300	23.7	103575.00	48.45	0	1	0
0137086 200416	0300	23.8	105450.00	48.34	0	1	0
0137185 200416	0300	23.9	106512.50	48.38	0	1	0
0137295 200416	0300	24.0	104487.50	48.41	0	1	0
0137395 200416	0300	24.1	106437.50	48.36	0	1	0
0137495 200416	0300	24.2	106225.00	48.22	0	1	0
0137595 200416	0300	24.3	106887.50	48.16	0	1	0
0137695 200416	0300	24.4	104987.50	48.21	0	1	0
0137795 200416	0300	24.5	104662.50	48.19	0	1	0
0137895 200416	0300	24.6	105937.50	48.11	0	1	0
0137995 200416	0300	24.7	106237.50	48.05	0	1	0
0138095 200416	0300	24.8	104125.00	48.17	0	1	0
0138195 200416	0300	24.9	105300.00	48.11	0	1	0
0138295 200416	0300	25.0	102937.50	48.06	0	1	0
0138395 200416	0300	25.1	106762.50	47.99	0	1	0
0138495 200416	0300	25.2	105137.50	48.00	0	1	0
0138595 200416	0300	25.3	105262.50	47.95	0	1	0
0138695 200416	0300	25.4	108050.00	47.88	0	1	0
0138795 200416	0300	25.5	105012.50	48.02	0	1	0
0138895 200416	0300	25.6	107287.50	48.03	0	1	0
0138995 200416	0300	25.7	106600.00	48.10	0	1	0
0139095 200416	0300	25.8	108787.50	48.11	0	1	0
0139204 200416	0300	25.9	107312.50	48.32	0	1	0
0139304 200416	0300	26.0	107125.00	48.41	0	1	0
0139404 200416	0300	26.1	108625.00	48.60	0	1	0
0139504 200416	0300	26.2	107450.00	48.68	0	1	0
0139604 200416	0300	26.3	106237.50	48.79	0	1	0
0139704 200416	0300	26.4	106525.00	48.83	0	1	0
0139804 200416	0300	26.5	106550.00	48.76	0	1	0
0139904 200416	0300	26.6	106925.00	48.83	0	1	0
0140004 200416	0300	26.7	104762.50	48.82	0	1	0
0140104 200416	0300	26.8	104850.00	48.73	0	1	0
0140214 200416	0300	26.9	106725.00	48.56	0	1	0
0140314 200416	0300	27.0	108200.00	48.53	0	1	0
0140414 200416	0300	27.1	105150.00	48.58	0	1	0
0140514 200416	0300	27.2	106562.50	48.42	0	1	0
0140614 200416	0300	27.3	105112.50	48.38	0	1	0
0140714 200416	0300	27.4	106750.00	48.33	0	1	0
0140814 200416	0300	27.5	108450.00	48.34	0	1	0
0140914 200416	0300	27.6	107962.50	48.43	0	1	0
0141014 200416	0300	27.7	103900.00	48.47	0	1	0
0141114 200416	0300	27.8	106525.00	48.43	0	1	0
0141214 200416	0300	27.9	107050.00	48.51	0	1	0
0141313 200416	0300	28.0	105375.00	48.52	0	1	0
0141413 200416	0300	28.1	105837.50	48.40	0	1	0
0141523 200416	0300	28.2	107587.50	48.43	0	1	0
0141623 200416	0300	28.3	105100.00	48.47	0	1	0
0141713 200416	0300	28.4	106675.00	48.47	0	1	0
0141814 200416	0300	28.5	104975.00	48.47	0	1	0
0141914 200416	0300	28.6	107150.00	48.31	0	1	0
0142024 200416	0300	28.7	107662.50	48.28	0	1	0
0142113 200416	0300	28.8	105975.00	48.45	0	1	0
0142223 200416	0300	28.9	107612.50	48.42	0	1	0
0142324 200416	0300	29.0	106950.00	48.45	0	1	0
0142423 200416	0300	29.1	107350.00	48.52	0	1	0
0142523 200416	0300	29.2	106237.50	48.59	0	1	0
0142623 200416	0300	29.3	108962.50	48.53	0	1	0
0142723 200416	0300	29.4	107275.00	48.70	0	1	0
0142823 200416	0300	29.5	104262.50	48.73	0	1	0
0142923 200416	0300	29.6	106687.50	48.69	0	1	0
0143023 200416	0300	29.7	107587.50	48.67	0	1	0
0143123 200416	0300	29.8	106075.00	48.67	0	1	0
0143233 200416	0300	29.9	105975.00	48.67	0	1	0
0143333 200416	0300	30.0	105100.00	48.60	0	1	0
0143433 200416	0300	30.1	106512.50	48.52	0	1	0
0143533 200416	0300	30.2	105637.50	48.48	0	1	0
0143633 200416	0300	30.3	107662.50	48.45	0	1	0
0143733 200416	0300	30.4	104550.00	48.39	0	1	0
0143833 200416	0300	30.5	104762.50	48.27	0	1	0
0143933 200416	0300	30.6	107937.50	48.29	0	1	0
0144033 200416	0300	30.7	106225.00	48.35	0	1	0
0144133 200416	0300	30.8	106250.00	48.29	0	1	0
0144243 200416	0300	30.9	106850.00	48.30	0	1	0
0144342 200416	0300	31.0	107112.50	48.34	0	1	0
0144443 200416	0300	31.1	109262.50	48.43	0	1	0
0144542 200416	0300	31.2	106887.50	48.55	0	1	0
0144642 200416	0300	31.3	107000.00	48.61	0	1	0
0144742 200416	0300	31.4	106837.50	48.58	0	1	0
0144842 200416	0300	31.5	106175.00	48.68	0	1	0
0144942 200416	0300	31.6	106150.00	48.74	0	1	0
0145042 200416	0300	31.7	106100.00	48.66	0	1	0
0145142 200416	0300	31.8	106475.00	48.66	0	1	0
0145242 200416	0300	31.9	103800.00	48.67	0	1	0
0145342 200416	0300	32.0	106812.50	48.53	0	1	0
0145442 200416	0300	32.1	107625.00	48.52	0	1	0
0145552 200416	0300	32.2	105437.50	48.44	0	1	0
0145642 200416	0300	32.3	104612.50	48.38	0	1	0
0145742 200416	0300	32.4	106800.00	48.27	0	1	0
0145842 200416	0300	32.5	108287.50	48.27	0	1	0
0145942 200416	0300	32.6	104112.50	48.36	0	1	0
0146052 200416	0300	32.7	105787.50	48.27	0	1	0
0146142 200416	0300	32.8	106300.00	48.26	0	1	0
0146242 200416	0300	32.9	107175.00	48.25	0	1	0
0146351 200416	0300	33.0	104950.00	48.40	0	1	0
0146451 200416	0300	33.1	105912.50	48.32	0	1	0
0146551 200416	0300	33.2	106737.50	48.24	0	1	0
0146651 200416	0300	33.3	105862.50	48.30	0	1	0
0146751 200416	0300	33.4	106612.50	48.36	0	1	0
0146851 200416	0300	33.5	106575.00	48.35	0	1	0
0146951 200416	0300	33.6	106712.50	48.27	0	1	0
0147051 200416	0300	33.7	106462.50	48.39	0	1	0
0147151 200416	0300	33.8	107112.50	48.42	0	1	0
0147251 200416	0300	33.9	107250.00	48.46	0	1	0
0147361 200416	0300	34.0	105525.00	48.46	0	1	0
0147461 200416	0300	34.1	108850.00	48.48	0	1	0
0147561 200416	0300	34.2	105412.50	48.62	0	1	0
0147661 200416	0300	34.3	107612.50	48.56	0	1	0
0147761 200416	0300	34.4	105112.50	48.64	0	1	0
0147861 200416	0300	34.5	106200.00	48.57	0	1	0
0147961 200416	0300	34.6	107550.00	48.55	0	1	0
0148061 200416	0300	34.7	104687.50	48.59	0	1	0
0148161 200416	0300	34.8	106737.50	48.51	0	1	0
0148261 200416	0300	34.9	107525.00	48.49	0	1	0
0148371 200416	0300	35.0	104637.50	48.50	0	1	0
0148471 200416	0300	35.1	107962.50	48.46	0	1	0
0148571 200416	0300	35.2	106737.50	48.42	0	1	0
0148671 200416	0300	35.3	105375.00	48.48	0	1	0
0148771 200416	0300	35.4	105587.50	48.38	0	1	0
0148871 200416	0300	35.5	104037.50	48.40	0	1	0
0148971 200416	0300	35.6	107687.50	48.31	0	1	0
0149071 200416	0300	35.7	105712.50	48.31	0	1	0
0149171 200416	0300	35.8	104662.50	48.36	0	1	0
0149271 200416	0300	35.9	104850.00	48.27	0	1	0
0149370 200416	0300	36.0	108375.00	48.15	0	1	0
0149470 200416	0300	36.1	107687.50	48.31	0	1	0
0149570 200416	0300	36.2	106850.00	48.30	0	1	0
0149670 200416	0300	36.3	107300.00	48.31	0	1	0
0149770 200416	0300	36.4	107175.00	48.39	0	1	0
0149870 200416	0300	36.5	105587.50	48.47	0	1	0
0149970 200416	0300	36.6	106687.50	48.53	0	1	0
0150070 200416	0300	36.7	106912.50	48.49	0	1	0
0150170 200416	0300	36.8	105175.00	48.54	0	1	0
0150270 200416	0300	36.9	103700.00	48.57	0	1	0
0150380 200416	0300	37.0	105637.50	48.52	0	1	0
0150480 200416	0300	37.1	104775.00	48.39	0	1	0
0150580 200416	0300	37.2	107325.00	48.26	0	1	0
0150680 200416	0300	37.3	105187.50	48.28	0	1	0
0150780 200416	0300	37.4	103962.50	48.19	0	1	0
0150880 200416	0300	37.5	105537.50	48.04	0	1	0
0150980 200416	0300	37.6	106900.00	48.04	0	1	0
0151080 200416	0300	37.7	107700.00	48.05	0	1	0
0151180 200416	0300	37.8	106225.00	48.09	0	1	0
0151280 200416	0300	37.9	108887.50	48.13	0	1	0
0151390 200416	0300	38.0	106762.50	48.37	0	1	0
0151490 200416	0300	38.1	105787.50	48.42	0	1	0
0151590 200416	0300	38.2	107400.00	48.46	0	1	0
0151690 200416	0300	38.3	106400.00	48.47	0	1	0
0151790 200416	0300	38.4	105287.50	48.52	0	1	0
0151890 200416	0300	38.5	106250.00	48.58	0	1	0
0151990 200416	0300	38.6	106237.50	48.61	0	1	0
0152090 200416	0300	38.7	107662.50	48.58	0	1	0
0152190 200416	0300	38.8	105150.00	48.58	0	1	0
0152290 200416	0300	38.9	106062.50	48.53	0	1	0
0152390 200416	0300	39.0	105812.50	48.40	0	1	0
0152490 200416	0300	39.1	106625.00	48.36	0	1	0
0152600 200416	0300	39.2	106162.50	48.40	0	1	0
0152690 200416	0300	39.3	107362.50	48.34	0	1	0
0152790 200416	0300	39.4	105650.00	48.39	0	1	0
0152890 200416	0300	39.5	108475.00	48.40	0	1	0
0152990 200416	0300	39.6	109125.00	48.50	0	1	0
0153100 200416	0300	39.7	105300.00	48.63	0	1	0
0153190 200416	0300	39.8	104725.00	48.53	0	1	0
0153289 200416	0300	39.9	105450.00	48.51	0	1	0
0153399 200416	0300	40.0	107787.50	48.48	0	1	0
0153499 200416	0300	40.1	105400.00	48.57	0	1	0
0153599 200416	0300	40.2	106487.50	48.51	0	1	0
0153700 200416	0300	40.3	106437.50	48.53	0	1	0
0153800 200416	0300	40.4	108700.00	48.49	0	1	0
0153899 200416	0300	40.5	106812.50	48.62	0	1	0
0153999 200416	0300	40.6	106562.50	48.55	0	1	0
0154099 200416	0300	40.7	104950.00	48.43	0	1	0
0154199 200416	0300	40.8	103812.50	48.42	0	1	0
0154299 200416	0300	40.9	106062.50	48.38	0	1	0
0154409 200416	0300	41.0	105162.50	48.41	0	1	0
0154509 200416	0300	41.1	106425.00	48.29	0	1	0
0154609 200416	0300	41.2	107650.00	48.33	0	1	0
0154709 200416	0300	41.3	106412.50	48.39	0	1	0
0154809 200416	0300	41.4	105725.00	48.38	0	1	0
0154909 200416	0300	41.5	107875.00	48.25	0	1	0
0155009 200416	0300	41.6	108237.50	48.30	0	1	0
0155109 200416	0300	41.7	107262.50	48.37	0	1	0
0155209 200416	0300	41.8	106350.00	48.48	0	1	0
0155309 200416	0300	41.9	106737.50	48.59	0	1	0
0155419 200416	0300	42.0	107975.00	48.62	0	1	0
0155509 200416	0300	42.1	107337.50	48.75	0	1	0
0155619 200416	0300	42.2	105312.50	48.79	0	1	0
0155709 200416	0300	42.3	107000.00	48.69	0	1	0
0155809 200416	0300	42.4	106262.50	48.71	0	1	0
0155919 200416	0300	42.5	105412.50	48.74	0	1	0
0156009 200416	0300	42.6	105950.00	48.62	0	1	0
0156119 200416	0300	42.7	107112.50	48.52	0	1	0
0156219 200416	0300	42.8	107487.50	48.52	0	1	0
0156309 200416	0300	42.9	104812.50	48.57	0	1	0
0156419 200416	0300	43.0	105662.50	48.48	0	1	0
0156519 200416	0300	43.1	106337.50	48.38	0	1	0
0156619 200416	0300	43.2	106200.00	48.33	0	1	0
0156719 200416	0300	43.3	106675.00	48.37	0	1	0
0156819 200416	0300	43.4	106500.00	48.36	0	1	0
0156918 200416	0300	43.5	103812.50	48.37	0	1	0
0157018 200416	0300	43.6	106975.00	48.29	0	1	0
0157118 200416	0300	43.7	106625.00	48.34	0	1	0
0157218 200416	0300	43.8	108100.00	48.32	0	1	0
0157318 200416	0300	43.9	107837.50	48.35	0	1	0
0157428 200416	0300	44.0	106250.00	48.48	0	1	0
0157528 200416	0300	44.1	105912.50	48.51	0	1	0
0157628 200416	0300	44.2	104612.50	48.49	0	1	0
0157728 200416	0300	44.3	106237.50	48.42	0	1	0
0157828 200416	0300	44.4	104612.50	48.40	0	1	0
0157928 200416	0300	44.5	106300.00	48.31	0	1	0
0158028 200416	0300	44.6	108525.00	48.43	0	1	0
0158128 200416	0300	44.7	105062.50	48.50	0	1	0
0158228 200416	0300	44.8	106575.00	48.43	0	1	0
0158328 200416	0300	44.9	104737.50	48.36	0	1	0
0158438 200416	0300	45.0	105662.50	48.22	0	1	0
0158538 200416	0300	45.1	106050.00	48.19	0	1	0
0158638 200416	0300	45.2	107562.50	48.20	0	1	0
0158738 200416	0300	45.3	106637.50	48.33	0	1	0
0158838 200416	0300	45.4	107900.00	48.35	0	1	0
0158938 200416	0300	45.5	108587.50	48.50	0	1	0
0159038 200416	0300	45.6	107050.00	48.60	0	1	0
0159138 200416	0300	45.7	106925.00	48.53	0	1	0
0159238 200416	0300	45.8	107525.00	48.62	0	1	0
0159338 200416	0300	45.9	106662.50	48.66	0	1	0
0159448 200416	0300	46.0	105762.50	48.75	0	1	0
0159538 200416	0300	46.1	104075.00	48.75	0	1	0
0159648 200416	0300	46.2	106675.00	48.66	0	1	0
0159748 200416	0300	46.3	107625.00	48.62	0	1	0
0159848 200416	0300	46.4	105862.50	48.67	0	1	0
0159948 200416	0300	46.5	104762.50	48.57	0	1	0
0200047 200416	0300	46.6	106862.50	48.40	0	1	0
0200148 200416	0300	46.7	105862.50	48.39	0	1	0
0200247 200416	0300	46.8	107112.50	48.35	0	1	0
0200337 200416	0300	46.9	106550.00	48.33	0	1	0
0200447 200416	0300	47.0	106087.50	48.32	0	1	0
0200547 200416	0300	47.1	104925.00	48.34	0	1	0
0200647 200416	0300	47.2	107812.50	48.37	0	1	0
0200747 200416	0300	47.3	105362.50	48.43	0	1	0
0200847 200416	0300	47.4	105337.50	48.32	0	1	0
0200947 200416	0300	47.5	105425.00	48.30	0	1	0
0201047 200416	0300	47.6	106375.00	48.33	0	1	0
0201147 200416	0300	47.7	107825.00	48.31	0	1	0
0201247 200416	0300	47.8	105350.00	48.40	0	1	0
0201347 200416	0300	47.9	107050.00	48.32	0	1	0
0201457 200416	0300	48.0	106437.50	48.34	0	1	0
0201557 200416	0300	48.1	106675.00	48.36	0	1	0
0201657 200416	0300	48.2	106825.00	48.43	0	1	0
0201757 200416	0300	48.3	105462.50	48.39	0	1	0
0201857 200416	0300	48.4	106312.50	48.39	0	1	0
0201957 200416	0300	48.5	105187.50	48.44	0	1	0
0202057 200416	0300	48.6	108325.00	48.43	0	1	0
0202157 200416	0300	48.7	106900.00	48.52	0	1	0
0202257 200416	0300	48.8	105612.50	48.47	0	1	0
0202357 200416	0300	48.9	107825.00	48.49	0	1	0
0202467 200416	0300	49.0	104650.00	48.52	0	1	0
0202567 200416	0300	49.1	107325.00	48.44	0	1	0
0202666 200416	0300	49.2	105275.00	48.47	0	1	0
0202766 200416	0300	49.3	106450.00	48.40	0	1	0
0202866 200416	0300	49.4	109187.50	48.44	0	1	0
0202966 200416	0300	49.5	105725.00	48.57	0	1	0
0203066 200416	0300	49.6	105900.00	48.60	0	1	0
0203166 200416	0300	49.7	105087.50	48.49	0	1	0
0203266 200416	0300	49.8	105362.50	48.41	0	1	0
0203366 200416	0300	49.9	105162.50	48.40	0	1	0
0203466 200416	0300	50.0	106387.50	48.28	0	1	0
0203566 200416	0300	50.1	107037.50	48.35	0	1	0
0203676 200416	0300	50.2	106712.50	48.34	0	1	0
0203766 200416	0300	50.3	105200.00	48.41	0	1	0
0203866 200416	0300	50.4	108400.00	48.35	0	1	0
0203966 200416	0300	50.5	105850.00	48.31	0	1	0
0204066 200416	0300	50.6	108350.00	48.32	0	1	0
0204176 200416	0300	50.7	106050.00	48.43	0	1	0
0204266 200416	0300	50.8	107300.00	48.47	0	1	0
0204366 200416	0300	50.9	109525.00	48.56	0	1	0
0204476 200416	0300	51.0	107025.00	48.76	0	1	0
0204576 200416	0300	51.1	104862.50	48.79	0	1	0
0204676 200416	0300	51.2	106025.00	48.69	0	1	0
0204776 200416	0300	51.3	106300.00	48.66	0	1	0
0204876 200416	0300	51.4	106337.50	48.71	0	1	0
0204976 200416	0300	51.5	106425.00	48.61	0	1	0
0205076 200416	0300	51.6	105787.50	48.64	0	1	0
0205175 200416	0300	51.7	106125.00	48.52	0	1	0
0205275 200416	0300	51.8	106437.50	48.53	0	1	0
0205375 200416	0300	51.9	108562.50	48.49	0	1	0
0205485 200416	0300	52.0	105150.00	48.44	0	1	0
0205585 200416	0300	52.1	106537.50	48.36	0	1	0
0205685 200416	0300	52.2	104887.50	48.44	0	1	0
0205785 200416	0300	52.3	106637.50	48.38	0	1	0
0205885 200416	0300	52.4	104250.00	48.40	0	1	0
0205985 200416	0300	52.5	106187.50	48.31	0	1	0
0206085 200416	0300	52.6	108137.50	48.30	0	1	0
0206185 200416	0300	52.7	106337.50	48.40	0	1	0
0206285 200416	0300	52.8	105900.00	48.41	0	1	0
0206385 200416	0300	52.9	102962.50	48.39	0	1	0
0206495 200416	0300	53.0	107300.00	48.13	0	1	0
0206585 200416	0300	53.1	108175.00	48.23	0	1	0
0206695 200416	0300	53.2	104537.50	48.30	0	1	0
0206795 200416	0300	53.3	108350.00	48.29	0	1	0
0206895 200416	0300	53.4	105700.00	48.37	0	1	0
0206995 200416	0300	53.5	107762.50	48.43	0	1	0
0207095 200416	0300	53.6	106287.50	48.50	0	1	0
0207195 200416	0300	53.7	104487.50	48.42	0	1	0
0207295 200416	0300	53.8	105750.00	48.34	0	1	0
0207395 200416	0300	53.9	106650.00	48.33	0	1	0
0207495 200416	0300	54.0	105187.50	48.49	0	1	0
0207595 200416	0300	54.1	105600.00	48.40	0	1	0
0207695 200416	0300	54.2	107475.00	48.28	0	1	0
0207795 200416	0300	54.3	107625.00	48.42	0	1	0
0207894 200416	0300	54.4	107062.50	48.38	0	1	0
0207994 200416	0300	54.5	108137.50	48.44	0	1	0
0208094 200416	0300	54.6	109212.50	48.46	0	1	0
0208194 200416	0300	54.7	107250.00	48.59	0	1	0
0208294 200416	0300	54.8	103737.50	48.72	0	1	0
0208394 200416	0300	54.9	105787.50	48.63	0	1	0
0208504 200416	0300	55.0	103212.50	48.59	0	1	0
0208604 200416	0300	55.1	108587.50	48.50	0	1	0
0208704 200416	0300	55.2	106125.00	48.63	0	1	0
0208804 200416	0300	55.3	106062.50	48.57	0	1	0
0208904 200416	0300	55.4	107762.50	48.50	0	1	0
0209004 200416	0300	55.5	106550.00	48.53	0	1	0
0209104 200416	0300	55.6	107062.50	48.46	0	1	0
0209204 200416	0300	55.7	107862.50	48.37	0	1	0
0209304 200416	0300	55.8	109850.00	48.39	0	1	0
0209404 200416	0300	55.9	106687.50	48.67	0	1	0
0209514 200416	0300	56.0	106412.50	48.71	0	1	0
0209614 200416	0300	56.1	105600.00	48.85	0	1	0
0209714 200416	0300	56.2	105762.50	48.72	0	1	0
0209814 200416	0300	56.3	109412.50	48.70	0	1	0
0209913 200416	0300	56.4	105487.50	48.85	0	1	0
0210013 200416	0300	56.5	105325.00	48.75	0	1	0
0210113 200416	0300	56.6	106937.50	48.70	0	1	0
0210213 200416	0300	56.7	106200.00	48.69	0	1	0
0210313 200416	0300	56.8	106225.00	48.62	0	1	0
0210413 200416	0300	56.9	107600.00	48.45	0	1	0
0210523 200416	0300	57.0	106550.00	48.49	0	1	0
0210623 200416	0300	57.1	105350.00	48.50	0	1	0
0210723 200416	0300	57.2	104437.50	48.49	0	1	0
0210823 200416	0300	57.3	107737.50	48.43	0	1	0
0210923 200416	0300	57.4	105975.00	48.35	0	1	0
0211023 200416	0300	57.5	106225.00	48.38	0	1	0
0211123 200416	0300	57.6	104137.50	48.42	0	1	0
0211223 200416	0300	57.7	104600.00	48.29	0	1	0
0211323 200416	0300	57.8	105350.00	48.22	0	1	0
0211423 200416	0300	57.9	105237.50	48.18	0	1	0
0211523 200416	0300	58.0	104787.50	48.07	0	1	0
0211623 200416	0300	58.1	107725.00	47.99	0	1	0
0211723 200416	0300	58.2	107787.50	48.10	0	1	0
0211823 200416	0300	58.3	106362.50	48.25	0	1	0
0211923 200416	0300	58.4	103300.00	48.19	0	1	0
0212023 200416	0300	58.5	105212.50	48.07	0	1	0
0212123 200416	0300	58.6	107462.50	48.02	0	1	0
0212223 200416	0300	58.7	105187.50	48.17	0	1	0
0212322 200416	0300	58.8	106825.00	48.20	0	1	0
0212423 200416	0300	58.9	105437.50	48.26	0	1	0
0212532 200416	0300	59.0	106012.50	48.27	0	1	0
0212632 200416	0300	59.1	108212.50	48.33	0	1	0
0212732 200416	0300	59.2	106387.50	48.35	0	1	0
0212832 200416	0300	59.3	104700.00	48.29	0	1	0
0212932 200416	0300	59.4	103725.00	48.21	0	1	0
0213032 200416	0300	59.5	107750.00	48.23	0	1	0
0213132 200416	0300	59.6	107625.00	48.35	0	1	0
0213232 200416	0300	59.7	106375.00	48.35	0	1	0
0213332 200416	0300	59.8	107637.50	48.41	0	1	0
0213432 200416	0300	59.9	107025.00	48.44	0	1	0
0213543 200416	0301	0.0	104462.50	48.52	0	1	0
0213643 200416	0301	0.1	106812.50	48.45	0	1	0
0213743 200416	0301	0.2	104912.50	48.38	0	1	0
0213843 200416	0301	0.3	106212.50	48.32	0	1	0
0213943 200416	0301	0.4	105975.00	48.38	0	1	0
0214043 200416	0301	0.5	106487.50	48.49	0	1	0
0214143 200416	0301	0.6	105425.00	48.43	0	1	0
0214253 200416	0301	0.7	104550.00	48.33	0	1	0
0214342 200416	0301	0.8	106050.00	48.25	0	1	0
0214443 200416	0301	0.9	105200.00	48.18	0	1	0
0214542 200416	0301	1.0	107550.00	48.09	0	1	0
0214643 200416	0301	1.1	108125.00	48.23	0	1	0
0214752 200416	0301	1.2	106350.00	48.29	0	1	0
0214842 200416	0301	1.3	107750.00	48.36	0	1	0
0214942 200416	0301	1.4	107275.00	48.43	0	1	0
0215042 200416	0301	1.5	108600.00	48.48	0	1	0
0215142 200416	0301	1.6	108125.00	48.58	0	1	0
0215252 200416	0301	1.7	105937.50	48.70	0	1	0
0215342 200416	0301	1.8	106787.50	48.76	0	1	0
0215442 200416	0301	1.9	105912.50	48.80	0	1	0
0215552 200416	0301	2.0	105837.50	48.83	0	1	0
0215652 200416	0301	2.1	103712.50	48.75	0	1	0
0215752 200416	0301	2.2	106687.50	48.55	0	1	0
0215852 200416	0301	2.3	106337.50	48.57	0	1	0
0215952 200416	0301	2.4	106612.50	48.50	0	1	0
0216052 200416	0301	2.5	106175.00	48.47	0	1	0
0216152 200416	0301	2.6	107600.00	48.37	0	1	0
0216252 200416	0301	2.7	106087.50	48.34	0	1	0
0216351 200416	0301	2.8	105287.50	48.35	0	1	0
0216452 200416	0301	2.9	107000.00	48.28	0	1	0
0216562 200416	0301	3.0	107037.50	48.33	0	1	0
0216661 200416	0301	3.1	107037.50	48.38	0	1	0
0216761 200416	0301	3.2	104862.50	48.53	0	1	0
0216861 200416	0301	3.3	104387.50	48.45	0	1	0
0216961 200416	0301	3.4	104650.00	48.36	0	1	0
0217061 200416	0301	3.5	108225.00	48.28	0	1	0
0217161 200416	0301	3.6	106400.00	48.37	0	1	0
0217261 200416	0301	3.7	106487.50	48.31	0	1	0
0217361 200416	0301	3.8	103900.00	48.33	0	1	0
0217461 200416	0301	3.9	104825.00	48.27	0	1	0
0217571 200416	0301	4.0	105062.50	48.17	0	1	0
0217671 200416	0301	4.1	109475.00	48.08	0	1	0
0217771 200416	0301	4.2	105112.50	48.19	0	1	0
0217871 200416	0301	4.3	106625.00	48.20	0	1	0
0217961 200416	0301	4.4	107000.00	48.30	0	1	0
0218071 200416	0301	4.5	105575.00	48.41	0	1	0
0218171 200416	0301	4.6	107300.00	48.29	0	1	0
0218271 200416	0301	4.7	104125.00	48.33	0	1	0
0218371 200416	0301	4.8	105775.00	48.22	0	1	0
0218471 200416	0301	4.9	105037.50	48.31	0	1	0
0218571 200416	0301	5.0	108425.00	48.32	0	1	0
0218671 200416	0301	5.1	106350.00	48.47	0	1	0
0218771 200416	0301	5.2	107512.50	48.33	0	1	0
0218871 200416	0301	5.3	106612.50	48.44	0	1	0
0218971 200416	0301	5.4	106500.00	48.44	0	1	0
0219071 200416	0301	5.5	104362.50	48.41	0	1	0
0219171 200416	0301	5.6	106637.50	48.36	0	1	0
0219270 200416	0301	5.7	109125.00	48.33	0	1	0
0219370 200416	0301	5.8	105625.00	48.56	0	1	0
0219470 200416	0301	5.9	106475.00	48.55	0	1	0
0219580 200416	0301	6.0	106762.50	48.61	0	1	0
0219680 200416	0301	6.1	106950.00	48.54	0	1	0
0219780 200416	0301	6.2	105537.50	48.57	0	1	0
0219880 200416	0301	6.3	108062.50	48.48	0	1	0
0219980 200416	0301	6.4	106000.00	48.54	0	1	0
0220080 200416	0301	6.5	110450.00	48.52	0	1	0
0220180 200416	0301	6.6	107012.50	48.79	0	1	0
0220280 200416	0301	6.7	105087.50	48.81	0	1	0
0220380 200416	0301	6.8	106575.00	48.63	0	1	0
0220480 200416	0301	6.9	108287.50	48.67	0	1	0
0220590 200416	0301	7.0	104675.00	48.75	0	1	0
0220690 200416	0301	7.1	106650.00	48.66	0	1	0
0220790 200416	0301	7.2	105162.50	48.65	0	1	0
0220890 200416	0301	7.3	109175.00	48.63	0	1	0
0220990 200416	0301	7.4	102537.50	48.68	0	1	0
0221090 200416	0301	7.5	106512.50	48.52	0	1	0
0221190 200416	0301	7.6	105700.00	48.35	0	1	0
0221290 200416	0301	7.7	106337.50	48.29	0	1	0
0221390 200416	0301	7.8	106325.00	48.34	0	1	0
0221489 200416	0301	7.9	104062.50	48.33	0	1	0
0221590 200416	0301	8.0	107300.00	48.14	0	1	0
0221690 200416	0301	8.1	107025.00	48.26	0	1	0
0221800 200416	0301	8.2	105425.00	48.28	0	1	0
0221890 200416	0301	8.3	106450.00	48.29	0	1	0
0221989 200416	0301	8.4	110062.50	48.17	0	1	0
0222089 200416	0301	8.5	105187.50	48.50	0	1	0
0222189 200416	0301	8.6	107587.50	48.44	0	1	0
0222299 200416	0301	8.7	106012.50	48.53	0	1	0
0222389 200416	0301	8.8	104987.50	48.51	0	1	0
0222489 200416	0301	8.9	108200.00	48.45	0	1	0
0222599 200416	0301	9.0	106062.50	48.64	0	1	0
0222700 200416	0301	9.1	108437.50	48.58	0	1	0
0222800 200416	0301	9.2	108062.50	48.65	0	1	0
0222900 200416	0301	9.3	105175.00	48.77	0	1	0
0222999 200416	0301	9.4	106262.50	48.71	0	1	0
0223099 200416	0301	9.5	106062.50	48.54	0	1	0
0223199 200416	0301	9.6	105062.50	48.58	0	1	0
0223299 200416	0301	9.7	105187.50	48.46	0	1	0
0223399 200416	0301	9.8	105500.00	48.43	0	1	0
0223499 200416	0301	9.9	107412.50	48.45	0	1	0
0223608 200416	0301	10.0	106412.50	48.42	0	1	0
0223709 200416	0301	10.1	107050.00	48.43	0	1	0
0223808 200416	0301	10.2	109487.50	48.37	0	1	0
0223908 200416	0301	10.3	104862.50	48.43	0	1	0
0224008 200416	0301	10.4	108875.00	48.42	0	1	0
0224108 200416	0301	10.5	106737.50	48.54	0	1	0
0224208 200416	0301	10.6	106625.00	48.57	0	1	0
0224308 200416	0301	10.7	106537.50	48.64	0	1	0
0224408 200416	0301	10.8	105562.50	48.70	0	1	0
0224508 200416	0301	10.9	105787.50	48.70	0	1	0
0224618 200416	0301	11.0	106362.50	48.63	0	1	0
0224718 200416	0301	11.1	106700.00	48.62	0	1	0
0224818 200416	0301	11.2	103600.00	48.61	0	1	0
0224918 200416	0301	11.3	106187.50	48.34	0	1	0
0225018 200416	0301	11.4	107475.00	48.40	0	1	0
0225118 200416	0301	11.5	108525.00	48.34	0	1	0
0225218 200416	0301	11.6	103100.00	48.42	0	1	0
0225318 200416	0301	11.7	106912.50	48.26	0	1	0
0225418 200416	0301	11.8	105637.50	48.28	0	1	0
0225518 200416	0301	11.9	105850.00	48.28	0	1	0
0225628 200416	0301	12.0	101850.00	48.29	0	1	0
0225718 200416	0301	12.1	105950.00	48.08	0	1	0
0225828 200416	0301	12.2	106150.00	48.05	0	1	0
0225918 200416	0301	12.3	106512.50	48.16	0	1	0
0226018 200416	0301	12.4	105725.00	48.18	0	1	0
0226118 200416	0301	12.5	107075.00	48.10	0	1	0
0226217 200416	0301	12.6	106025.00	48.03	0	1	0
0226327 200416	0301	12.7	107275.00	48.17	0	1	0
0226427 200416	0301	12.8	106225.00	48.18	0	1	0
0226517 200416	0301	12.9	105175.00	48.21	0	1	0
0226627 200416	0301	13.0	106550.00	48.18	0	1	0
0226728 200416	0301	13.1	104775.00	48.39	0	1	0
0226827 200416	0301	13.2	106100.00	48.34	0	1	0
0226927 200416	0301	13.3	106862.50	48.33	0	1	0
0227027 200416	0301	13.4	107575.00	48.35	0	1	0
0227127 200416	0301	13.5	107312.50	48.43	0	1	0
0227227 200416	0301	13.6	106150.00	48.44	0	1	0
0227327 200416	0301	13.7	107137.50	48.45	0	1	0
0227427 200416	0301	13.8	106600.00	48.44	0	1	0
0227527 200416	0301	13.9	105662.50	48.46	0	1	0
0227637 200416	0301	14.0	107087.50	48.48	0	1	0
0227737 200416	0301	14.1	107550.00	48.51	0	1	0
0227837 200416	0301	14.2	106525.00	48.63	0	1	0
0227937 200416	0301	14.3	106637.50	48.65	0	1	0
0228037 200416	0301	14.4	108237.50	48.64	0	1	0
0228137 200416	0301	14.5	108300.00	48.67	0	1	0
0228237 200416	0301	14.6	107475.00	48.71	0	1	0
0228337 200416	0301	14.7	107862.50	48.77	0	1	0
0228437 200416	0301	14.8	105675.00	48.81	0	1	0
0228537 200416	0301	14.9	107212.50	48.77	0	1	0
0228647 200416	0301	15.0	108212.50	48.84	0	1	0
0228747 200416	0301	15.1	108300.00	48.89	0	1	0
0228847 200416	0301	15.2	105937.50	48.92	0	1	0
0228947 200416	0301	15.3	107050.00	48.89	0	1	0
0229047 200416	0301	15.4	104850.00	48.91	0	1	0
0229147 200416	0301	15.5	110387.50	48.76	0	1	0
0229247 200416	0301	15.6	106987.50	48.85	0	1	0
0229347 200416	0301	15.7	109912.50	48.83	0	1	0
0229447 200416	0301	15.8	105550.00	48.92	0	1	0
0229547 200416	0301	15.9	108412.50	48.92	0	1	0
0229647 200416	0301	16.0	105850.00	48.97	0	1	0
0229747 200416	0301	16.1	107975.00	48.87	0	1	0
0229847 200416	0301	16.2	107837.50	48.85	0	1	0
0229947 200416	0301	16.3	106450.00	48.94	0	1	0
0230046 200416	0301	16.4	108312.50	48.91	0	1	0
0230147 200416	0301	16.5	106250.00	49.07	0	1	0
0230246 200416	0301	16.6	105800.00	48.88	0	1	0
0230346 200416	0301	16.7	104587.50	48.83	0	1	0
0230446 200416	0301	16.8	105212.50	48.59	0	1	0
0230546 200416	0301	16.9	107937.50	48.57	0	1	0
0230656 200416	0301	17.0	108237.50	48.55	0	1	0
0230761 200416	0301	17.1	105687.50	48.66	0	1	0
0230861 200416	0301	17.2	103812.50	48.55	0	1	0
0230961 200416	0301	17.3	108175.00	48.37	0	1	0
0231061 200416	0301	17.4	105362.50	48.45	0	1	0
0231161 200416	0301	17.5	107187.50	48.32	0	1	0
0231261 200416	0301	17.6	104787.50	48.36	0	1	0
0231361 200416	0301	17.7	105700.00	48.31	0	1	0
0231461 200416	0301	17.8	108637.50	48.36	0	1	0
0231560 200416	0301	17.9	105812.50	48.52	0	1	0
0231660 200416	0301	18.0	105662.50	48.42	0	1	0
0231760 200416	0301	18.1	108712.50	48.31	0	1	0
0231860 200416	0301	18.2	105900.00	48.44	0	1	0
0231960 200416	0301	18.3	107037.50	48.54	0	1	0
0232060 200416	0301	18.4	105437.50	48.49	0	1	0
0232160 200416	0301	18.5	105975.00	48.49	0	1	0
0232260 200416	0301	18.6	107637.50	48.43	0	1	0
0232360 200416	0301	18.7	106250.00	48.56	0	1	0
0232460 200416	0301	18.8	107162.50	48.59	0	1	0
0232560 200416	0301	18.9	105962.50	48.52	0	1	0
0232670 200416	0301	19.0	107325.00	48.53	0	1	0
0232770 200416	0301	19.1	103762.50	48.60	0	1	0
0232870 200416	0301	19.2	105875.00	48.38	0	1	0
0232970 200416	0301	19.3	104125.00	48.38	0	1	0
0233070 200416	0301	19.4	108575.00	48.25	0	1	0
0233170 200416	0301	19.5	106937.50	48.39	0	1	0
0233270 200416	0301	19.6	105500.00	48.43	0	1	0
0233370 200416	0301	19.7	104937.50	48.34	0	1	0
0233470 200416	0301	19.8	106362.50	48.28	0	1	0
0233570 200416	0301	19.9	103437.50	48.24	0	1	0
0233680 200416	0301	20.0	105587.50	48.13	0	1	0
0233780 200416	0301	20.1	106412.50	48.05	0	1	0
0233880 200416	0301	20.2	106162.50	48.17	0	1	0
0233980 200416	0301	20.3	107562.50	48.18	0	1	0
0234080 200416	0301	20.4	106162.50	48.34	0	1	0
0234180 200416	0301	20.5	108325.00	48.23	0	1	0
0234280 200416	0301	20.6	105187.50	48.29	0	1	0
0234380 200416	0301	20.7	105800.00	48.28	0	1	0
0234480 200416	0301	20.8	104250.00	48.31	0	1	0
0234580 200416	0301	20.9	109562.50	48.22	0	1	0
0234689 200416	0301	21.0	106300.00	48.50	0	1	0
0234780 200416	0301	21.1	107212.50	48.53	0	1	0
0234890 200416	0301	21.2	107787.50	48.56	0	1	0
0234980 200416	0301	21.3	104800.00	48.64	0	1	0
0235079 200416	0301	21.4	107112.50	48.51	0	1	0
0235180 200416	0301	21.5	105587.50	48.56	0	1	0
0235280 200416	0301	21.6	106925.00	48.43	0	1	0
0235389 200416	0301	21.7	105975.00	48.51	0	1	0
0235480 200416	0301	21.8	105425.00	48.52	0	1	0
0235579 200416	0301	21.9	106375.00	48.57	0	1	0
0235689 200416	0301	22.0	108837.50	48.43	0	1	0
0235789 200416	0301	22.1	105887.50	48.54	0	1	0
0235889 200416	0301	22.2	107262.50	48.48	0	1	0
0235989 200416	0301	22.3	105987.50	48.46	0	1	0
0236089 200416	0301	22.4	105925.00	48.51	0	1	0
0236189 200416	0301	22.5	105987.50	48.46	0	1	0
0236289 200416	0301	22.6	106237.50	48.48	0	1	0
0236389 200416	0301	22.7	105950.00	48.45	0	1	0
0236489 200416	0301	22.8	107300.00	48.44	0	1	0
0236589 200416	0301	22.9	107825.00	48.53	0	1	0
0236689 200416	0301	23.0	104762.50	48.59	0	1	0
0236799 200416	0301	23.1	106237.50	48.41	0	1	0
0236899 200416	0301	23.2	106825.00	48.43	0	1	0
0236999 200416	0301	23.3	107912.50	48.41	0	1	0
0237099 200416	0301	23.4	107487.50	48.49	0	1	0
0237199 200416	0301	23.5	108650.00	48.56	0	1	0
0237299 200416	0301	23.6	104212.50	48.68	0	1	0
0237399 200416	0301	23.7	105637.50	48.59	0	1	0
0237499 200416	0301	23.8	109925.00	48.58	0	1	0
0237599 200416	0301	23.9	105112.50	48.70	0	1	0
0237699 200416	0301	24.0	104762.50	48.57	0	1	0
0237809 200416	0301	24.1	106075.00	48.57	0	1	0
0237909 200416	0301	24.2	108600.00	48.57	0	1	0
0238009 200416	0301	24.3	106687.50	48.65	0	1	0
0238109 200416	0301	24.4	106375.00	48.59	0	1	0
0238209 200416	0301	24.5	106450.00	48.54	0	1	0
0238309 200416	0301	24.6	106837.50	48.44	0	1	0
0238409 200416	0301	24.7	106387.50	48.56	0	1	0
0238509 200416	0301	24.8	107075.00	48.59	0	1	0
0238599 200416	0301	24.9	107550.00	48.47	0	1	0
0238709 200416	0301	25.0	107800.00	48.58	0	1	0
0238809 200416	0301	25.1	107612.50	48.71	0	1	0
0238909 200416	0301	25.2	109262.50	48.78	0	1	0
0239009 200416	0301	25.3	106650.00	48.81	0	1	0
0239109 200416	0301	25.4	104487.50	48.81	0	1	0
0239209 200416	0301	25.5	106050.00	48.73	0	1	0
0239309 200416	0301	25.6	108100.00	48.71	0	1	0
0239409 200416	0301	25.7	105487.50	48.76	0	1	0
0239509 200416	0301	25.8	107475.00	48.72	0	1	0
0239609 200416	0301	25.9	107262.50	48.74	0	1	0
0239709 200416	0301	26.0	106762.50	48.73	0	1	0
0239819 200416	0301	26.1	106287.50	48.68	0	1	0
0239919 200416	0301	26.2	108962.50	48.62	0	1	0
0240019 200416	0301	26.3	106112.50	48.61	0	1	0
0240119 200416	0301	26.4	107000.00	48.58	0	1	0
0240218 200416	0301	26.5	104862.50	48.70	0	1	0
0240318 200416	0301	26.6	103950.00	48.64	0	1	0
0240418 200416	0301	26.7	105762.50	48.46	0	1	0
0240518 200416	0301	26.8	107325.00	48.47	0	1	0
0240618 200416	0301	26.9	103200.00	48.46	0	1	0
0240718 200416	0301	27.0	105487.50	48.28	0	1	0
0240828 200416	0301	27.1	105850.00	48.22	0	1	0
0240928 200416	0301	27.2	104387.50	48.20	0	1	0
0241028 200416	0301	27.3	105787.50	48.00	0	1	0
0241128 200416	0301	27.4	106275.00	47.98	0	1	0
0241228 200416	0301	27.5	107250.00	47.95	0	1	0
0241328 200416	0301	27.6	107262.50	48.06	0	1	0
0241428 200416	0301	27.7	106062.50	48.21	0	1	0
0241528 200416	0301	27.8	105600.00	48.22	0	1	0
0241628 200416	0301	27.9	106475.00	48.14	0	1	0
0241728 200416	0301	28.0	106125.00	48.29	0	1	0
0241828 200416	0301	28.1	107575.00	48.32	0	1	0
0241938 200416	0301	28.2	108787.50	48.40	0	1	0
0242028 200416	0301	28.3	109125.00	48.59	0	1	0
0242128 200416	0301	28.4	107150.00	48.74	0	1	0
0242238 200416	0301	28.5	108862.50	48.78	0	1	0
0242328 200416	0301	28.6	106787.50	48.86	0	1	0
0242438 200416	0301	28.7	107187.50	48.83	0	1	0
0242538 200416	0301	28.8	107737.50	48.89	0	1	0
0242628 200416	0301	28.9	106975.00	48.98	0	1	0
0242738 200416	0301	29.0	107662.50	49.00	0	1	0
0242838 200416	0301	29.1	107325.00	49.07	0	1	0
0242938 200416	0301	29.2	106725.00	49.06	0	1	0
0243038 200416	0301	29.3	106600.00	48.97	0	1	0
0243138 200416	0301	29.4	108500.00	48.86	0	1	0
0243238 200416	0301	29.5	107887.50	48.92	0	1	0
0243338 200416	0301	29.6	103325.00	48.87	0	1	0
0243438 200416	0301	29.7	106612.50	48.72	0	1	0
0243538 200416	0301	29.8	105525.00	48.69	0	1	0
0243638 200416	0301	29.9	108275.00	48.59	0	1	0
0243738 200416	0301	30.0	106575.00	48.65	0	1	0
0243847 200416	0301	30.1	106362.50	48.60	0	1	0
0243948 200416	0301	30.2	108325.00	48.56	0	1	0
0244047 200416	0301	30.3	109675.00	48.63	0	1	0
0244147 200416	0301	30.4	106900.00	48.77	0	1	0
0244247 200416	0301	30.5	106837.50	48.70	0	1	0
0244347 200416	0301	30.6	110137.50	48.65	0	1	0
0244457 200416	0301	30.7	106475.00	48.96	0	1	0
0244547 200416	0301	30.8	108687.50	48.95	0	1	0
0244647 200416	0301	30.9	109687.50	49.09	0	1	0
0244747 200416	0301	31.0	108000.00	49.15	0	1	0
0244857 200416	0301	31.1	107537.50	49.22	0	1	0
0244957 200416	0301	31.2	105862.50	49.27	0	1	0
0245057 200416	0301	31.3	104787.50	49.16	0	1	0
0245157 200416	0301	31.4	106312.50	48.94	0	1	0
0245257 200416	0301	31.5	105662.50	48.91	0	1	0
0245357 200416	0301	31.6	108312.50	48.86	0	1	0
0245457 200416	0301	31.7	105250.00	48.78	0	1	0
0245557 200416	0301	31.8	105875.00	48.72	0	1	0
0245657 200416	0301	31.9	106500.00	48.60	0	1	0
0245757 200416	0301	32.0	104787.50	48.45	0	1	0
0245857 200416	0301	32.1	107862.50	48.31	0	1	0
0245967 200416	0301	32.2	106025.00	48.32	0	1	0
0246056 200416	0301	32.3	106812.50	48.33	0	1	0
0246156 200416	0301	32.4	105412.50	48.42	0	1	0
0246256 200416	0301	32.5	107600.00	48.38	0	1	0
0246356 200416	0301	32.6	109125.00	48.47	0	1	0
0246466 200416	0301	32.7	107287.50	48.51	0	1	0
0246556 200416	0301	32.8	104787.50	48.60	0	1	0
0246656 200416	0301	32.9	104400.00	48.55	0	1	0
0246756 200416	0301	33.0	106362.50	48.45	0	1	0
0246866 200416	0301	33.1	106775.00	48.53	0	1	0
0246966 200416	0301	33.2	109825.00	48.48	0	1	0
0247066 200416	0301	33.3	104862.50	48.65	0	1	0
0247166 200416	0301	33.4	108000.00	48.56	0	1	0
0247266 200416	0301	33.5	105112.50	48.68	0	1	0
0247366 200416	0301	33.6	106087.50	48.56	0	1	0
0247466 200416	0301	33.7	105862.50	48.43	0	1	0
0247566 200416	0301	33.8	105537.50	48.36	0	1	0
0247665 200416	0301	33.9	105112.50	48.40	0	1	0
0247765 200416	0301	34.0	110062.50	48.43	0	1	0
0247875 200416	0301	34.1	108687.50	48.60	0	1	0
0247975 200416	0301	34.2	105812.50	48.68	0	1	0
0248075 200416	0301	34.3	105737.50	48.50	0	1	0
0248175 200416	0301	34.4	107950.00	48.54	0	1	0
0248275 200416	0301	34.5	104137.50	48.54	0	1	0
0248375 200416	0301	34.6	107012.50	48.49	0	1	0
0248475 200416	0301	34.7	106825.00	48.54	0	1	0
0248575 200416	0301	34.8	106837.50	48.58	0	1	0
0248675 200416	0301	34.9	106712.50	48.64	0	1	0
0248775 200416	0301	35.0	106187.50	48.71	0	1	0
0248885 200416	0301	35.1	105812.50	48.54	0	1	0
0248985 200416	0301	35.2	106000.00	48.41	0	1	0
0249085 200416	0301	35.3	105487.50	48.41	0	1	0
0249185 200416	0301	35.4	108325.00	48.40	0	1	0
0249285 200416	0301	35.5	107425.00	48.42	0	1	0
0249385 200416	0301	35.6	106950.00	48.57	0	1	0
0249485 200416	0301	35.7	105600.00	48.57	0	1	0
0249585 200416	0301	35.8	106137.50	48.51	0	1	0
0249685 200416	0301	35.9	104612.50	48.48	0	1	0
0249785 200416	0301	36.0	106287.50	48.38	0	1	0
0249885 200416	0301	36.1	105450.00	48.39	0	1	0
0249985 200416	0301	36.2	107425.00	48.37	0	1	0
0250085 200416	0301	36.3	106700.00	48.44	0	1	0
0250184 200416	0301	36.4	105700.00	48.49	0	1	0
0250284 200416	0301	36.5	105900.00	48.37	0	1	0
0250384 200416	0301	36.6	105112.50	48.30	0	1	0
0250484 200416	0301	36.7	108262.50	48.22	0	1	0
0250584 200416	0301	36.8	106825.00	48.34	0	1	0
0250684 200416	0301	36.9	105575.00	48.37	0	1	0
0250784 200416	0301	37.0	106612.50	48.42	0	1	0
0250894 200416	0301	37.1	105487.50	48.43	0	1	0
0250994 200416	0301	37.2	106337.50	48.43	0	1	0
0251094 200416	0301	37.3	109387.50	48.38	0	1	0
0251194 200416	0301	37.4	105762.50	48.50	0	1	0
0251294 200416	0301	37.5	106200.00	48.51	0	1	0
0251394 200416	0301	37.6	106250.00	48.52	0	1	0
0251494 200416	0301	37.7	108350.00	48.57	0	1	0
0251594 200416	0301	37.8	107812.50	48.58	0	1	0
0251694 200416	0301	37.9	105600.00	48.62	0	1	0
0251794 200416	0301	38.0	104175.00	48.62	0	1	0
0251904 200416	0301	38.1	107625.00	48.51	0	1	0
0252004 200416	0301	38.2	105687.50	48.61	0	1	0
0252104 200416	0301	38.3	109062.50	48.58	0	1	0
0252204 200416	0301	38.4	104600.00	48.56	0	1	0
0252303 200416	0301	38.5	106487.50	48.51	0	1	0
0252403 200416	0301	38.6	103100.00	48.52	0	1	0
0252503 200416	0301	38.7	107625.00	48.38	0	1	0
0252603 200416	0301	38.8	105787.50	48.35	0	1	0
0252703 200416	0301	38.9	107975.00	48.26	0	1	0
0252803 200416	0301	39.0	106400.00	48.37	0	1	0
0252913 200416	0301	39.1	108250.00	48.47	0	1	0
0253013 200416	0301	39.2	107412.50	48.49	0	1	0
0253113 200416	0301	39.3	105800.00	48.57	0	1	0
0253213 200416	0301	39.4	106125.00	48.42	0	1	0
0253313 200416	0301	39.5	106800.00	48.49	0	1	0
0253413 200416	0301	39.6	106862.50	48.51	0	1	0
0253513 200416	0301	39.7	106375.00	48.68	0	1	0
0253613 200416	0301	39.8	108475.00	48.62	0	1	0
0253713 200416	0301	39.9	106550.00	48.74	0	1	0
0253813 200416	0301	40.0	106550.00	48.68	0	1	0
0253913 200416	0301	40.1	105775.00	48.68	0	1	0
0254013 200416	0301	40.2	109300.00	48.57	0	1	0
0254113 200416	0301	40.3	105150.00	48.66	0	1	0
0254213 200416	0301	40.4	105600.00	48.63	0	1	0
0254313 200416	0301	40.5	107725.00	48.60	0	1	0
0254413 200416	0301	40.6	107187.50	48.65	0	1	0
0254513 200416	0301	40.7	106775.00	48.66	0	1	0
0254613 200416	0301	40.8	105800.00	48.68	0	1	0
0254713 200416	0301	40.9	106137.50	48.56	0	1	0
0254813 200416	0301	41.0	104462.50	48.54	0	1	0
0254923 200416	0301	41.1	104462.50	48.45	0	1	0
0255023 200416	0301	41.2	106475.00	48.39	0	1	0
0255123 200416	0301	41.3	106375.00	48.26	0	1	0
0255223 200416	0301	41.4	109300.00	48.31	0	1	0
0255323 200416	0301	41.5	108275.00	48.48	0	1	0
0255423 200416	0301	41.6	105550.00	48.51	0	1	0
0255523 200416	0301	41.7	105500.00	48.43	0	1	0
0255623 200416	0301	41.8	107262.50	48.38	0	1	0
0255723 200416	0301	41.9	106987.50	48.44	0	1	0
0255823 200416	0301	42.0	105787.50	48.48	0	1	0
0255933 200416	0301	42.1	106987.50	48.54	0	1	0
0256032 200416	0301	42.2	107450.00	48.65	0	1	0
0256132 200416	0301	42.3	106075.00	48.70	0	1	0
0256232 200416	0301	42.4	106650.00	48.68	0	1	0
0256332 200416	0301	42.5	108100.00	48.56	0	1	0
0256432 200416	0301	42.6	108787.50	48.56	0	1	0
0256532 200416	0301	42.7	105912.50	48.70	0	1	0
0256632 200416	0301	42.8	105987.50	48.72	0	1	0
0256732 200416	0301	42.9	106562.50	48.66	0	1	0
0256832 200416	0301	43.0	109350.00	48.64	0	1	0
0256932 200416	0301	43.1	106212.50	48.80	0	1	0
0257042 200416	0301	43.2	108250.00	48.77	0	1	0
0257132 200416	0301	43.3	108562.50	48.80	0	1	0
0257232 200416	0301	43.4	106062.50	48.92	0	1	0
0257332 200416	0301	43.5	105587.50	48.89	0	1	0
0257442 200416	0301	43.6	107850.00	48.78	0	1	0
0257542 200416	0301	43.7	108537.50	48.74	0	1	0
0257642 200416	0301	43.8	109037.50	48.85	0	1	0
0257732 200416	0301	43.9	107087.50	48.99	0	1	0
0257842 200416	0301	44.0	107112.50	49.01	0	1	0
0257942 200416	0301	44.1	105025.00	48.91	0	1	0
0258042 200416	0301	44.2	106100.00	48.86	0	1	0
0258142 200416	0301	44.3	108762.50	48.76	0	1	0
0258242 200416	0301	44.4	108237.50	48.77	0	1	0
0258341 200416	0301	44.5	106375.00	48.87	0	1	0
0258441 200416	0301	44.6	107262.50	48.91	0	1	0
0258542 200416	0301	44.7	104950.00	48.88	0	1	0
0258642 200416	0301	44.8	106925.00	48.72	0	1	0
0258742 200416	0301	44.9	107037.50	48.62	0	1	0
0258842 200416	0301	45.0	107787.50	48.62	0	1	0
0258952 200416	0301	45.1	104462.50	48.65	0	1	0
0259052 200416	0301	45.2	105650.00	48.63	0	1	0
0259152 200416	0301	45.3	105712.50	48.61	0	1	0
0259252 200416	0301	45.4	107662.50	48.47	0	1	0
0259351 200416	0301	45.5	107387.50	48.44	0	1	0
0259451 200416	0301	45.6	107950.00	48.49	0	1	0
0259552 200416	0301	45.7	104850.00	48.52	0	1	0
0259652 200416	0301	45.8	106050.00	48.51	0	1	0
0259752 200416	0301	45.9	104125.00	48.47	0	1	0
0259852 200416	0301	46.0	106112.50	48.34	0	1	0
0259962 200416	0301	46.1	107337.50	48.27	0	1	0
0300062 200416	0301	46.2	108350.00	48.40	0	1	0
0300162 200416	0301	46.3	105775.00	48.52	0	1	0
0300262 200416	0301	46.4	106125.00	48.52	0	1	0
0300361 200416	0301	46.5	107762.50	48.45	0	1	0
0300461 200416	0301	46.6	109112.50	48.47	0	1	0
0300561 200416	0301	46.7	104925.00	48.52	0	1	0
0300661 200416	0301	46.8	109187.50	48.53	0	1	0
0300761 200416	0301	46.9	105475.00	48.67	0	1	0
0300861 200416	0301	47.0	105800.00	48.73	0	1	0
0300961 200416	0301	47.1	105125.00	48.71	0	1	0
0301061 200416	0301	47.2	106262.50	48.61	0	1	0
0301161 200416	0301	47.3	108087.50	48.52	0	1	0
0301261 200416	0301	47.4	105900.00	48.62	0	1	0
0301361 200416	0301	47.5	106587.50	48.61	0	1	0
0301461 200416	0301	47.6	105612.50	48.56	0	1	0
0301561 200416	0301	47.7	105887.50	48.40	0	1	0
0301661 200416	0301	47.8	104750.00	48.45	0	1	0
0301761 200416	0301	47.9	108000.00	48.25	0	1	0
0301861 200416	0301	48.0	105287.50	48.36	0	1	0
0301971 200416	0301	48.1	106737.50	48.34	0	1	0
0302071 200416	0301	48.2	108487.50	48.41	0	1	0
0302171 200416	0301	48.3	105912.50	48.51	0	1	0
0302270 200416	0301	48.4	107262.50	48.41	0	1	0
0302370 200416	0301	48.5	105900.00	48.47	0	1	0
0302470 200416	0301	48.6	103750.00	48.44	0	1	0
0302570 200416	0301	48.7	106787.50	48.36	0	1	0
0302670 200416	0301	48.8	105837.50	48.40	0	1	0
0302770 200416	0301	48.9	105262.50	48.45	0	1	0
0302870 200416	0301	49.0	106112.50	48.33	0	1	0
0302980 200416	0301	49.1	108850.00	48.36	0	1	0
0303080 200416	0301	49.2	105612.50	48.46	0	1	0
0303180 200416	0301	49.3	107375.00	48.33	0	1	0
0303280 200416	0301	49.4	107800.00	48.39	0	1	0
0303380 200416	0301	49.5	107050.00	48.42	0	1	0
0303480 200416	0301	49.6	104087.50	48.47	0	1	0
0303580 200416	0301	49.7	106075.00	48.48	0	1	0
0303680 200416	0301	49.8	108537.50	48.45	0	1	0
0303780 200416	0301	49.9	106350.00	48.57	0	1	0
0303880 200416	0301	50.0	105762.50	48.62	0	1	0
0303980 200416	0301	50.1	106200.00	48.61	0	1	0
0304090 200416	0301	50.2	106962.50	48.49	0	1	0
0304180 200416	0301	50.3	106025.00	48.55	0	1	0
0304280 200416	0301	50.4	107362.50	48.49	0	1	0
0304390 200416	0301	50.5	106262.50	48.47	0	1	0
0304480 200416	0301	50.6	106912.50	48.43	0	1	0
0304590 200416	0301	50.7	106612.50	48.56	0	1	0
0304679 200416	0301	50.8	106125.00	48.58	0	1	0
0304779 200416	0301	50.9	105900.00	48.48	0	1	0
0304889 200416	0301	51.0	105587.50	48.46	0	1	0
0304989 200416	0301	51.1	107300.00	48.45	0	1	0
0305089 200416	0301	51.2	105062.50	48.50	0	1	0
0305189 200416	0301	51.3	106900.00	48.41	0	1	0
0305289 200416	0301	51.4	105487.50	48.45	0	1	0
0305389 200416	0301	51.5	105400.00	48.37	0	1	0
0305489 200416	0301	51.6	106062.50	48.33	0	1	0
0305589 200416	0301	51.7	107387.50	48.29	0	1	0
0305689 200416	0301	51.8	105087.50	48.32	0	1	0
0305789 200416	0301	51.9	104912.50	48.28	0	1	0
0305889 200416	0301	52.0	107337.50	48.23	0	1	0
0305999 200416	0301	52.1	106600.00	48.31	0	1	0
0306099 200416	0301	52.2	108100.00	48.28	0	1	0
0306199 200416	0301	52.3	106300.00	48.42	0	1	0
0306299 200416	0301	52.4	107187.50	48.39	0	1	0
0306399 200416	0301	52.5	107100.00	48.47	0	1	0
0306499 200416	0301	52.6	107275.00	48.54	0	1	0
0306599 200416	0301	52.7	104550.00	48.60	0	1	0
0306699 200416	0301	52.8	107012.50	48.47	0	1	0
0306799 200416	0301	52.9	106225.00	48.56	0	1	0
0306898 200416	0301	53.0	107437.50	48.62	0	1	0
0307008 200416	0301	53.1	106762.50	48.62	0	1	0
0307108 200416	0301	53.2	107025.00	48.63	0	1	0
0307208 200416	0301	53.3	104462.50	48.58	0	1	0
0307308 200416	0301	53.4	105787.50	48.50	0	1	0
0307408 200416	0301	53.5	106437.50	48.43	0	1	0
0307508 200416	0301	53.6	105950.00	48.40	0	1	0
0307608 200416	0301	53.7	108287.50	48.34	0	1	0
0307708 200416	0301	53.8	107050.00	48.51	0	1	0
0307808 200416	0301	53.9	105700.00	48.51	0	1	0
0307908 200416	0301	54.0	106462.50	48.49	0	1	0
0308008 200416	0301	54.1	107387.50	48.45	0	1	0
0308118 200416	0301	54.2	107775.00	48.47	0	1	0
0308218 200416	0301	54.3	107625.00	48.51	0	1	0
0308308 200416	0301	54.4	105462.50	48.65	0	1	0
0308408 200416	0301	54.5	107287.50	48.64	0	1	0
0308508 200416	0301	54.6	107612.50	48.67	0	1	0
0308618 200416	0301	54.7	105537.50	48.75	0	1	0
0308708 200416	0301	54.8	106850.00	48.63	0	1	0
0308808 200416	0301	54.9	107937.50	48.62	0	1	0
0308918 200416	0301	55.0	105450.00	48.72	0	1	0
0309018 200416	0301	55.1	105862.50	48.67	0	1	0
0309118 200416	0301	55.2	104462.50	48.60	0	1	0
0309218 200416	0301	55.3	106362.50	48.45	0	1	0
0309318 200416	0301	55.4	107537.50	48.40	0	1	0
0309418 200416	0301	55.5	107187.50	48.49	0	1	0
0309518 200416	0301	55.6	106737.50	48.49	0	1	0
0309618 200416	0301	55.7	106425.00	48.45	0	1	0
0309718 200416	0301	55.8	107087.50	48.49	0	1	0
0309818 200416	0301	55.9	106600.00	48.50	0	1	0
0309918 200416	0301	56.0	105975.00	48.44	0	1	0
0310028 200416	0301	56.1	107137.50	48.46	0	1	0
0310128 200416	0301	56.2	106062.50	48.52	0	1	0
0310227 200416	0301	56.3	107212.50	48.59	0	1	0
0310327 200416	0301	56.4	106500.00	48.63	0	1	0
0310428 200416	0301	56.5	106462.50	48.58	0	1	0
0310527 200416	0301	56.6	105550.00	48.55	0	1	0
0310627 200416	0301	56.7	109112.50	48.50	0	1	0
0310727 200416	0301	56.8	107437.50	48.62	0	1	0
0310827 200416	0301	56.9	106975.00	48.63	0	1	0
0310927 200416	0301	57.0	105200.00	48.65	0	1	0
0311037 200416	0301	57.1	104925.00	48.61	0	1	0
0311137 200416	0301	57.2	107012.50	48.51	0	1	0
0311237 200416	0301	57.3	107137.50	48.56	0	1	0
0311337 200416	0301	57.4	105687.50	48.55	0	1	0
0311437 200416	0301	57.5	107387.50	48.52	0	1	0
0311537 200416	0301	57.6	107425.00	48.56	0	1	0
0311637 200416	0301	57.7	108462.50	48.64	0	1	0
0311737 200416	0301	57.8	107012.50	48.61	0	1	0
0311837 200416	0301	57.9	107512.50	48.60	0	1	0
0311937 200416	0301	58.0	105275.00	48.62	0	1	0
0312037 200416	0301	58.1	105275.00	48.62	0	1	0
0312147 200416	0301	58.2	105275.00	48.64	0	1	0
0312237 200416	0301	58.3	105275.00	48.56	0	1	0
0312336 200416	0301	58.4	106975.00	48.48	0	1	0
0312437 200416	0301	58.5	108325.00	48.53	0	1	0
0312536 200416	0301	58.6	107312.50	48.58	0	1	0
0312646 200416	0301	58.7	108262.50	48.57	0	1	0
0312736 200416	0301	58.8	106150.00	48.56	0	1	0
0312836 200416	0301	58.9	107525.00	48.52	0	1	0
0312936 200416	0301	59.0	105600.00	48.52	0	1	0
0313046 200416	0301	59.1	105037.50	48.54	0	1	0
0313146 200416	0301	59.2	105037.50	48.53	0	1	0
0313246 200416	0301	59.3	106412.50	48.52	0	1	0
0313346 200416	0301	59.4	105712.50	48.57	0	1	0
0313446 200416	0301	59.5	106412.50	48.51	0	1	0
0313546 200416	0301	59.6	106037.50	48.43	0	1	0
0313646 200416	0301	59.7	105475.00	48.37	0	1	0
0313746 200416	0301	59.8	104162.50	48.24	0	1	0
0313846 200416	0301	59.9	107075.00	48.15	0	1	0
0313947 200416	0302	0.0	107000.00	48.13	0	1	0
0314056 200416	0302	0.1	105150.00	48.20	0	1	0
0314157 200416	0302	0.2	107550.00	48.20	0	1	0
0314256 200416	0302	0.3	107187.50	48.31	0	1	0
0314356 200416	0302	0.4	107337.50	48.35	0	1	0
0314456 200416	0302	0.5	106012.50	48.42	0	1	0
0314556 200416	0302	0.6	103250.00	48.40	0	1	0
0314666 200416	0302	0.7	104625.00	48.28	0	1	0
0314756 200416	0302	0.8	106487.50	48.24	0	1	0
0314856 200416	0302	0.9	104600.00	48.35	0	1	0
0314956 200416	0302	1.0	107362.50	48.23	0	1	0
0315056 200416	0302	1.1	107200.00	48.25	0	1	0
0315166 200416	0302	1.2	106962.50	48.34	0	1	0
0315256 200416	0302	1.3	107912.50	48.32	0	1	0
0315356 200416	0302	1.4	107225.00	48.35	0	1	0
0315466 200416	0302	1.5	107750.00	48.34	0	1	0
0315556 200416	0302	1.6	107025.00	48.42	0	1	0
0315666 200416	0302	1.7	110337.50	48.59	0	1	0
0315756 200416	0302	1.8	107837.50	48.85	0	1	0
0315856 200416	0302	1.9	107037.50	48.91	0	1	0
0315966 200416	0302	2.0	107962.50	49.02	0	1	0
0316066 200416	0302	2.1	107912.50	49.05	0	1	0
0316166 200416	0302	2.2	107275.00	49.08	0	1	0
0316265 200416	0302	2.3	107575.00	49.09	0	1	0
0316365 200416	0302	2.4	106550.00	49.08	0	1	0
0316465 200416	0302	2.5	107900.00	49.05	0	1	0
0316565 200416	0302	2.6	108987.50	49.05	0	1	0
0316665 200416	0302	2.7	106762.50	49.14	0	1	0
0316765 200416	0302	2.8	108600.00	48.98	0	1	0
0316865 200416	0302	2.9	105700.00	49.02	0	1	0
0316965 200416	0302	3.0	107075.00	48.96	0	1	0
0317075 200416	0302	3.1	107612.50	48.92	0	1	0
0317175 200416	0302	3.2	106775.00	48.90	0	1	0
0317275 200416	0302	3.3	106937.50	48.88	0	1	0
0317375 200416	0302	3.4	106712.50	48.85	0	1	0
0317475 200416	0302	3.5	106100.00	48.86	0	1	0
0317575 200416	0302	3.6	103487.50	48.78	0	1	0
0317675 200416	0302	3.7	107462.50	48.53	0	1	0
0317775 200416	0302	3.8	104600.00	48.56	0	1	0
0317875 200416	0302	3.9	108750.00	48.38	0	1	0
0317975 200416	0302	4.0	104975.00	48.52	0	1	0
0318085 200416	0302	4.1	104337.50	48.42	0	1	0
0318185 200416	0302	4.2	105800.00	48.28	0	1	0
0318285 200416	0302	4.3	105150.00	48.23	0	1	0
0318384 200416	0302	4.4	107075.00	48.15	0	1	0
0318484 200416	0302	4.5	107200.00	48.17	0	1	0
0318584 200416	0302	4.6	104375.00	48.22	0	1	0
0318684 200416	0302	4.7	108200.00	48.26	0	1	0
0318784 200416	0302	4.8	106462.50	48.29	0	1	0
0318884 200416	0302	4.9	106975.00	48.37	0	1	0
0318984 200416	0302	5.0	107175.00	48.29	0	1	0
0319084 200416	0302	5.1	105937.50	48.39	0	1	0
0319194 200416	0302	5.2	108462.50	48.47	0	1	0
0319284 200416	0302	5.3	107650.00	48.59	0	1	0
0319384 200416	0302	5.4	109212.50	48.70	0	1	0
0319484 200416	0302	5.5	107475.00	48.79	0	1	0
0319584 200416	0302	5.6	104937.50	48.81	0	1	0
0319694 200416	0302	5.7	105525.00	48.83	0	1	0
0319784 200416	0302	5.8	106462.50	48.71	0	1	0
0319884 200416	0302	5.9	104587.50	48.71	0	1	0
0319984 200416	0302	6.0	107087.50	48.60	0	1	0
0320094 200416	0302	6.1	106950.00	48.60	0	1	0
0320194 200416	0302	6.2	105037.50	48.65	0	1	0
0320294 200416	0302	6.3	106812.50	48.49	0	1	0
0320394 200416	0302	6.4	107462.50	48.45	0	1	0
0320494 200416	0302	6.5	107375.00	48.38	0	1	0
0320594 200416	0302	6.6	106650.00	48.37	0	1	0
0320694 200416	0302	6.7	108087.50	48.45	0	1	0
0320794 200416	0302	6.8	107650.00	48.56	0	1	0
0320894 200416	0302	6.9	105337.50	48.62	0	1	0
0320993 200416	0302	7.0	105625.00	48.65	0	1	0
0321103 200416	0302	7.1	105850.00	48.58	0	1	0
0321203 200416	0302	7.2	106150.00	48.53	0	1	0
0321303 200416	0302	7.3	108750.00	48.58	0	1	0
0321403 200416	0302	7.4	105425.00	48.67	0	1	0
0321503 200416	0302	7.5	105275.00	48.58	0	1	0
0321603 200416	0302	7.6	106325.00	48.49	0	1	0
0321703 200416	0302	7.7	104737.50	48.47	0	1	0
0321803 200416	0302	7.8	107150.00	48.32	0	1	0
0321903 200416	0302	7.9	104837.50	48.30	0	1	0
0322003 200416	0302	8.0	103900.00	48.28	0	1	0
0322113 200416	0302	8.1	106175.00	48.20	0	1	0
0322213 200416	0302	8.2	105537.50	48.21	0	1	0
0322313 200416	0302	8.3	106587.50	48.19	0	1	0
0322413 200416	0302	8.4	107137.50	48.09	0	1	0
0322513 200416	0302	8.5	106650.00	48.16	0	1	0
0322613 200416	0302	8.6	106037.50	48.23	0	1	0
0322713 200416	0302	8.7	106300.00	48.21	0	1	0
0322813 200416	0302	8.8	106975.00	48.28	0	1	0
0322913 200416	0302	8.9	105225.00	48.28	0	1	0
0323013 200416	0302	9.0	106362.50	48.29	0	1	0
0323112 200416	0302	9.1	106400.00	48.40	0	1	0
0323212 200416	0302	9.2	105450.00	48.41	0	1	0
0323312 200416	0302	9.3	106237.50	48.41	0	1	0
0323412 200416	0302	9.4	106912.50	48.39	0	1	0
0323512 200416	0302	9.5	107100.00	48.38	0	1	0
0323612 200416	0302	9.6	107537.50	48.40	0	1	0
0323712 200416	0302	9.7	105662.50	48.47	0	1	0
0323812 200416	0302	9.8	108325.00	48.44	0	1	0
0323912 200416	0302	9.9	106100.00	48.50	0	1	0
0324011 200416	0302	10.0	106875.00	48.54	0	1	0
0324121 200416	0302	10.1	107175.00	48.57	0	1	0
0324221 200416	0302	10.2	107075.00	48.60	0	1	0
0324321 200416	0302	10.3	106512.50	48.67	0	1	0
0324421 200416	0302	10.4	105212.50	48.69	0	1	0
0324521 200416	0302	10.5	104925.00	48.61	0	1	0
0324621 200416	0302	10.6	106125.00	48.51	0	1	0
0324721 200416	0302	10.7	105537.50	48.45	0	1	0
0324821 200416	0302	10.8	106212.50	48.44	0	1	0
0324921 200416	0302	10.9	106225.00	48.35	0	1	0
0325021 200416	0302	11.0	109087.50	48.35	0	1	0
0325131 200416	0302	11.1	107262.50	48.45	0	1	0
0325231 200416	0302	11.2	105100.00	48.46	0	1	0
0325331 200416	0302	11.3	107250.00	48.37	0	1	0
0325431 200416	0302	11.4	106225.00	48.40	0	1	0
0325531 200416	0302	11.5	105212.50	48.45	0	1	0
0325631 200416	0302	11.6	107800.00	48.46	0	1	0
0325731 200416	0302	11.7	109437.50	48.54	0	1	0
0325831 200416	0302	11.8	106150.00	48.71	0	1	0
0325931 200416	0302	11.9	104887.50	48.71	0	1	0
0326030 200416	0302	12.0	107600.00	48.65	0	1	0
0326141 200416	0302	12.1	106262.50	48.58	0	1	0
0326240 200416	0302	12.2	107250.00	48.54	0	1	0
0326341 200416	0302	12.3	107775.00	48.63	0	1	0
0326441 200416	0302	12.4	105300.00	48.66	0	1	0
0326541 200416	0302	12.5	106250.00	48.62	0	1	0
0326641 200416	0302	12.6	107987.50	48.66	0	1	0
0326741 200416	0302	12.7	107575.00	48.67	0	1	0
0326841 200416	0302	12.8	105100.00	48.59	0	1	0
0326941 200416	0302	12.9	104725.00	48.54	0	1	0
0327040 200416	0302	13.0	105387.50	48.53	0	1	0
0327141 200416	0302	13.1	104812.50	48.43	0	1	0
0327240 200416	0302	13.2	107675.00	48.37	0	1	0
0327341 200416	0302	13.3	106500.00	48.39	0	1	0
0327441 200416	0302	13.4	108262.50	48.33	0	1	0
0327541 200416	0302	13.5	105925.00	48.46	0	1	0
0327640 200416	0302	13.6	109425.00	48.45	0	1	0
0327741 200416	0302	13.7	106050.00	48.51	0	1	0
0327841 200416	0302	13.8	107975.00	48.44	0	1	0
0327940 200416	0302	13.9	106687.50	48.57	0	1	0
0328040 200416	0302	14.0	108537.50	48.66	0	1	0
0328140 200416	0302	14.1	104912.50	48.80	0	1	0
0328250 200416	0302	14.2	106937.50	48.81	0	1	0
0328350 200416	0302	14.3	106375.00	48.77	0	1	0
0328450 200416	0302	14.4	106400.00	48.77	0	1	0
0328550 200416	0302	14.5	107887.50	48.69	0	1	0
0328650 200416	0302	14.6	104912.50	48.77	0	1	0
0328750 200416	0302	14.7	107087.50	48.57	0	1	0
0328850 200416	0302	14.8	107212.50	48.62	0	1	0
0328950 200416	0302	14.9	104412.50	48.58	0	1	0
0329050 200416	0302	15.0	104662.50	48.48	0	1	0
0329150 200416	0302	15.1	107550.00	48.31	0	1	0
0329260 200416	0302	15.2	106862.50	48.42	0	1	0
0329360 200416	0302	15.3	107262.50	48.42	0	1	0
0329460 200416	0302	15.4	106962.50	48.46	0	1	0
0329560 200416	0302	15.5	106562.50	48.49	0	1	0
0329660 200416	0302	15.6	107087.50	48.43	0	1	0
0329760 200416	0302	15.7	104950.00	48.52	0	1	0
0329860 200416	0302	15.8	106762.50	48.43	0	1	0
0329960 200416	0302	15.9	106050.00	48.41	0	1	0
0330059 200416	0302	16.0	107400.00	48.48	0	1	0
0330159 200416	0302	16.1	104137.50	48.61	0	1	0
0330269 200416	0302	16.2	104737.50	48.45	0	1	0
0330359 200416	0302	16.3	106425.00	48.36	0	1	0
0330459 200416	0302	16.4	106500.00	48.32	0	1	0
0330559 200416	0302	16.5	105850.00	48.30	0	1	0
0330659 200416	0302	16.6	107050.00	48.27	0	1	0
0330763 200416	0302	16.7	106000.00	48.26	0	1	0
0330863 200416	0302	16.8	107612.50	48.31	0	1	0
0330963 200416	0302	16.9	108725.00	48.35	0	1	0
0331063 200416	0302	17.0	107537.50	48.47	0	1	0
0331163 200416	0302	17.1	108112.50	48.48	0	1	0
0331273 200416	0302	17.2	108612.50	48.65	0	1	0
0331373 200416	0302	17.3	107937.50	48.83	0	1	0
0331473 200416	0302	17.4	108312.50	48.90	0	1	0
0331573 200416	0302	17.5	105425.00	48.98	0	1	0
0331673 200416	0302	17.6	107050.00	48.96	0	1	0
0331773 200416	0302	17.7	104337.50	48.96	0	1	0
0331873 200416	0302	17.8	106575.00	48.88	0	1	0
0331973 200416	0302	17.9	105387.50	48.84	0	1	0
0332072 200416	0302	18.0	105612.50	48.69	0	1	0
0332172 200416	0302	18.1	108275.00	48.60	0	1	0
0332282 200416	0302	18.2	105325.00	48.61	0	1	0
0332372 200416	0302	18.3	105187.50	48.46	0	1	0
0332472 200416	0302	18.4	107337.50	48.34	0	1	0
0332582 200416	0302	18.5	105500.00	48.29	0	1	0
0332672 200416	0302	18.6	107012.50	48.30	0	1	0
0332782 200416	0302	18.7	107550.00	48.29	0	1	0
0332872 200416	0302	18.8	105862.50	48.44	0	1	0
0332972 200416	0302	18.9	104550.00	48.41	0	1	0
0333082 200416	0302	19.0	107450.00	48.37	0	1	0
0333182 200416	0302	19.1	107425.00	48.45	0	1	0
0333282 200416	0302	19.2	107100.00	48.41	0	1	0
0333382 200416	0302	19.3	106875.00	48.49	0	1	0
0333482 200416	0302	19.4	108687.50	48.57	0	1	0
0333582 200416	0302	19.5	107150.00	48.63	0	1	0
0333682 200416	0302	19.6	106100.00	48.70	0	1	0
0333782 200416	0302	19.7	105137.50	48.66	0	1	0
0333882 200416	0302	19.8	107800.00	48.56	0	1	0
0333982 200416	0302	19.9	106350.00	48.64	0	1	0
0334082 200416	0302	20.0	104750.00	48.72	0	1	0
0334182 200416	0302	20.1	105837.50	48.60	0	1	0
0334292 200416	0302	20.2	106675.00	48.53	0	1	0
0334392 200416	0302	20.3	106462.50	48.51	0	1	0
0334492 200416	0302	20.4	104650.00	48.49	0	1	0
0334592 200416	0302	20.5	105025.00	48.31	0	1	0
0334691 200416	0302	20.6	109025.00	48.22	0	1	0
0334791 200416	0302	20.7	106012.50	48.35	0	1	0
0334891 200416	0302	20.8	106937.50	48.39	0	1	0
0334991 200416	0302	20.9	107162.50	48.35	0	1	0
0335091 200416	0302	21.0	105687.50	48.38	0	1	0
0335191 200416	0302	21.1	106350.00	48.43	0	1	0
0335301 200416	0302	21.2	105075.00	48.45	0	1	0
0335401 200416	0302	21.3	107675.00	48.38	0	1	0
0335501 200416	0302	21.4	107500.00	48.43	0	1	0
0335601 200416	0302	21.5	108175.00	48.56	0	1	0
0335701 200416	0302	21.6	108100.00	48.70	0	1	0
0335801 200416	0302	21.7	106337.50	48.66	0	1	0
0335901 200416	0302	21.8	107662.50	48.67	0	1	0
0336001 200416	0302	21.9	109150.00	48.71	0	1	0
0336101 200416	0302	22.0	104087.50	48.80	0	1	0
0336201 200416	0302	22.1	108037.50	48.73	0	1	0
0336311 200416	0302	22.2	105875.00	48.80	0	1	0
0336401 200416	0302	22.3	105912.50	48.84	0	1	0
0336501 200416	0302	22.4	106737.50	48.76	0	1	0
0336610 200416	0302	22.5	107650.00	48.72	0	1	0
0336700 200416	0302	22.6	109350.00	48.70	0	1	0
0336810 200416	0302	22.7	108237.50	48.76	0	1	0
0336910 200416	0302	22.8	105362.50	48.84	0	1	0
0337000 200416	0302	22.9	108612.50	48.74	0	1	0
0337110 200416	0302	23.0	106712.50	48.71	0	1	0
0337210 200416	0302	23.1	104712.50	48.83	0	1	0
0337310 200416	0302	23.2	108675.00	48.68	0	1	0
0337410 200416	0302	23.3	107900.00	48.81	0	1	0
0337510 200416	0302	23.4	106500.00	48.90	0	1	0
0337610 200416	0302	23.5	106025.00	48.89	0	1	0
0337710 200416	0302	23.6	105512.50	48.81	0	1	0
0337810 200416	0302	23.7	104862.50	48.64	0	1	0
0337910 200416	0302	23.8	106587.50	48.49	0	1	0
0338010 200416	0302	23.9	107312.50	48.54	0	1	0
0338110 200416	0302	24.0	105837.50	48.49	0	1	0
0338210 200416	0302	24.1	105875.00	48.45	0	1	0
0338320 200416	0302	24.2	107125.00	48.50	0	1	0
0338420 200416	0302	24.3	107300.00	48.43	0	1	0
0338520 200416	0302	24.4	107487.50	48.40	0	1	0
0338620 200416	0302	24.5	106725.00	48.45	0	1	0
0338720 200416	0302	24.6	104912.50	48.48	0	1	0
0338820 200416	0302	24.7	106225.00	48.45	0	1	0
0338920 200416	0302	24.8	106100.00	48.51	0	1	0
0339020 200416	0302	24.9	105737.50	48.49	0	1	0
0339120 200416	0302	25.0	106462.50	48.42	0	1	0
0339220 200416	0302	25.1	106112.50	48.45	0	1	0
0339330 200416	0302	25.2	108112.50	48.46	0	1	0
0339430 200416	0302	25.3	108475.00	48.50	0	1	0
0339530 200416	0302	25.4	106312.50	48.56	0	1	0
0339630 200416	0302	25.5	107100.00	48.50	0	1	0
0339729 200416	0302	25.6	107837.50	48.52	0	1	0
0339829 200416	0302	25.7	106225.00	48.65	0	1	0
0339929 200416	0302	25.8	105437.50	48.65	0	1	0
0340029 200416	0302	25.9	106475.00	48.62	0	1	0
0340129 200416	0302	26.0	105725.00	48.65	0	1	0
0340229 200416	0302	26.1	106862.50	48.62	0	1	0
0340339 200416	0302	26.2	105850.00	48.66	0	1	0
0340429 200416	0302	26.3	104987.50	48.55	0	1	0
0340529 200416	0302	26.4	105512.50	48.40	0	1	0
0340629 200416	0302	26.5	107812.50	48.36	0	1	0
0340729 200416	0302	26.6	104550.00	48.39	0	1	0
0340839 200416	0302	26.7	104737.50	48.24	0	1	0
0340929 200416	0302	26.8	106450.00	48.18	0	1	0
0341029 200416	0302	26.9	106512.50	48.22	0	1	0
0341129 200416	0302	27.0	105487.50	48.22	0	1	0
0341229 200416	0302	27.1	104862.50	48.21	0	1	0
0341338 200416	0302	27.2	105762.50	48.12	0	1	0
0341439 200416	0302	27.3	102650.00	48.12	0	1	0
0341539 200416	0302	27.4	106187.50	48.02	0	1	0
0341639 200416	0302	27.5	108375.00	48.05	0	1	0
0341738 200416	0302	27.6	108925.00	48.07	0	1	0
0341838 200416	0302	27.7	108712.50	48.27	0	1	0
0341938 200416	0302	27.8	105362.50	48.45	0	1	0
0342038 200416	0302	27.9	106387.50	48.40	0	1	0
0342138 200416	0302	28.0	105987.50	48.39	0	1	0
0342238 200416	0302	28.1	107475.00	48.41	0	1	0
0342348 200416	0302	28.2	106087.50	48.53	0	1	0
0342448 200416	0302	28.3	105000.00	48.55	0	1	0
0342548 200416	0302	28.4	107350.00	48.65	0	1	0
0342648 200416	0302	28.5	106712.50	48.70	0	1	0
0342748 200416	0302	28.6	107050.00	48.63	0	1	0
0342848 200416	0302	28.7	109625.00	48.55	0	1	0
0342948 200416	0302	28.8	105612.50	48.59	0	1	0
0343048 200416	0302	28.9	106075.00	48.60	0	1	0
0343148 200416	0302	29.0	107450.00	48.58	0	1	0
0343248 200416	0302	29.1	106350.00	48.65	0	1	0
0343358 200416	0302	29.2	107925.00	48.60	0	1	0
0343458 200416	0302	29.3	106175.00	48.68	0	1	0
0343558 200416	0302	29.4	107050.00	48.73	0	1	0
0343658 200416	0302	29.5	106025.00	48.72	0	1	0
0343758 200416	0302	29.6	107025.00	48.69	0	1	0
0343858 200416	0302	29.7	105412.50	48.69	0	1	0
0343958 200416	0302	29.8	106137.50	48.50	0	1	0
0344058 200416	0302	29.9	105825.00	48.52	0	1	0
0344158 200416	0302	30.0	106287.50	48.51	0	1	0
0344258 200416	0302	30.1	105637.50	48.46	0	1	0
0344357 200416	0302	30.2	107150.00	48.43	0	1	0
0344458 200416	0302	30.3	108150.00	48.39	0	1	0
0344558 200416	0302	30.4	107225.00	48.48	0	1	0
0344657 200416	0302	30.5	106325.00	48.49	0	1	0
0344757 200416	0302	30.6	104962.50	48.50	0	1	0
0344857 200416	0302	30.7	105275.00	48.41	0	1	0
0344957 200416	0302	30.8	106875.00	48.40	0	1	0
0345057 200416	0302	30.9	107450.00	48.44	0	1	0
0345157 200416	0302	31.0	105462.50	48.51	0	1	0
0345257 200416	0302	31.1	106787.50	48.47	0	1	0
0345367 200416	0302	31.2	104662.50	48.52	0	1	0
0345467 200416	0302	31.3	106525.00	48.41	0	1	0
0345567 200416	0302	31.4	106150.00	48.34	0	1	0
0345667 200416	0302	31.5	105500.00	48.29	0	1	0
0345767 200416	0302	31.6	106762.50	48.25	0	1	0
0345867 200416	0302	31.7	106000.00	48.34	0	1	0
0345967 200416	0302	31.8	106050.00	48.37	0	1	0
0346067 200416	0302	31.9	106062.50	48.33	0	1	0
0346167 200416	0302	32.0	106000.00	48.27	0	1	0
0346267 200416	0302	32.1	104962.50	48.29	0	1	0
0346376 200416	0302	32.2	107950.00	48.21	0	1	0
0346476 200416	0302	32.3	106200.00	48.36	0	1	0
0346577 200416	0302	32.4	105387.50	48.34	0	1	0
0346676 200416	0302	32.5	108137.50	48.31	0	1	0
0346776 200416	0302	32.6	106762.50	48.43	0	1	0
0346876 200416	0302	32.7	105712.50	48.43	0	1	0
0346976 200416	0302	32.8	108062.50	48.42	0	1	0
0347076 200416	0302	32.9	105425.00	48.51	0	1	0
0347176 200416	0302	33.0	108575.00	48.48	0	1	0
0347276 200416	0302	33.1	107750.00	48.59	0	1	0
0347386 200416	0302	33.2	103925.00	48.72	0	1	0
0347476 200416	0302	33.3	103550.00	48.54	0	1	0
0347576 200416	0302	33.4	106037.50	48.42	0	1	0
0347686 200416	0302	33.5	108675.00	48.45	0	1	0
0347776 200416	0302	33.6	108950.00	48.47	0	1	0
0347886 200416	0302	33.7	106150.00	48.57	0	1	0
0347976 200416	0302	33.8	106400.00	48.59	0	1	0
0348076 200416	0302	33.9	106850.00	48.51	0	1	0
0348186 200416	0302	34.0	107812.50	48.58	0	1	0
0348276 200416	0302	34.1	105425.00	48.54	0	1	0
0348386 200416	0302	34.2	107450.00	48.44	0	1	0
0348485 200416	0302	34.3	106912.50	48.60	0	1	0
0348585 200416	0302	34.4	107525.00	48.75	0	1	0
0348685 200416	0302	34.5	105850.00	48.82	0	1	0
0348785 200416	0302	34.6	103750.00	48.69	0	1	0
0348885 200416	0302	34.7	107725.00	48.46	0	1	0
0348985 200416	0302	34.8	106262.50	48.53	0	1	0
0349085 200416	0302	34.9	108662.50	48.52	0	1	0
0349185 200416	0302	35.0	107250.00	48.60	0	1	0
0349285 200416	0302	35.1	106425.00	48.58	0	1	0
0349395 200416	0302	35.2	107400.00	48.62	0	1	0
0349495 200416	0302	35.3	108525.00	48.62	0	1	0
0349595 200416	0302	35.4	106850.00	48.69	0	1	0
0349695 200416	0302	35.5	107325.00	48.66	0	1	0
0349795 200416	0302	35.6	105687.50	48.73	0	1	0
0349895 200416	0302	35.7	106975.00	48.82	0	1	0
0349995 200416	0302	35.8	106825.00	48.78	0	1	0
0350095 200416	0302	35.9	108412.50	48.81	0	1	0
0350195 200416	0302	36.0	107312.50	48.80	0	1	0
0350295 200416	0302	36.1	107350.00	48.80	0	1	0
0350405 200416	0302	36.2	107112.50	48.84	0	1	0
0350505 200416	0302	36.3	104625.00	48.83	0	1	0
0350605 200416	0302	36.4	106625.00	48.65	0	1	0
0350705 200416	0302	36.5	105450.00	48.64	0	1	0
0350805 200416	0302	36.6	105925.00	48.56	0	1	0
0350905 200416	0302	36.7	108825.00	48.57	0	1	0
0351005 200416	0302	36.8	105687.50	48.65	0	1	0
0351105 200416	0302	36.9	106062.50	48.60	0	1	0
0351205 200416	0302	37.0	103862.50	48.49	0	1	0
0351304 200416	0302	37.1	105300.00	48.34	0	1	0
0351414 200416	0302	37.2	106350.00	48.25	0	1	0
0351504 200416	0302	37.3	106350.00	48.21	0	1	0
0351604 200416	0302	37.4	106362.50	48.29	0	1	0
0351704 200416	0302	37.5	108012.50	48.28	0	1	0
0351804 200416	0302	37.6	105600.00	48.39	0	1	0
0351914 200416	0302	37.7	109875.00	48.38	0	1	0
0352004 200416	0302	37.8	107512.50	48.43	0	1	0
0352104 200416	0302	37.9	106087.50	48.51	0	1	0
0352214 200416	0302	38.0	105450.00	48.51	0	1	0
0352304 200416	0302	38.1	105000.00	48.58	0	1	0
0352414 200416	0302	38.2	106762.50	48.57	0	1	0
0352514 200416	0302	38.3	106762.50	48.59	0	1	0
0352614 200416	0302	38.4	108162.50	48.60	0	1	0
0352714 200416	0302	38.5	105425.00	48.69	0	1	0
0352814 200416	0302	38.6	108137.50	48.57	0	1	0
0352914 200416	0302	38.7	107387.50	48.68	0	1	0
0353014 200416	0302	38.8	104025.00	48.57	0	1	0
0353114 200416	0302	38.9	104750.00	48.41	0	1	0
0353214 200416	0302	39.0	106937.50	48.35	0	1	0
0353314 200416	0302	39.1	105850.00	48.42	0	1	0
0353424 200416	0302	39.2	107150.00	48.46	0	1	0
0353524 200416	0302	39.3	105900.00	48.48	0	1	0
0353624 200416	0302	39.4	107050.00	48.44	0	1	0
0353724 200416	0302	39.5	105150.00	48.39	0	1	0
0353824 200416	0302	39.6	105000.00	48.38	0	1	0
0353924 200416	0302	39.7	104862.50	48.23	0	1	0
0354023 200416	0302	39.8	106325.00	48.12	0	1	0
0354123 200416	0302	39.9	107312.50	48.22	0	1	0
0354223 200416	0302	40.0	104887.50	48.34	0	1	0
0354323 200416	0302	40.1	105037.50	48.25	0	1	0
0354433 200416	0302	40.2	108450.00	48.21	0	1	0
0354533 200416	0302	40.3	106725.00	48.27	0	1	0
0354633 200416	0302	40.4	106525.00	48.31	0	1	0
0354733 200416	0302	40.5	106812.50	48.28	0	1	0
0354833 200416	0302	40.6	107087.50	48.36	0	1	0
0354933 200416	0302	40.7	107387.50	48.45	0	1	0
0355033 200416	0302	40.8	106762.50	48.56	0	1	0
0355133 200416	0302	40.9	105712.50	48.58	0	1	0
0355233 200416	0302	41.0	107037.50	48.51	0	1	0
0355333 200416	0302	41.1	105425.00	48.61	0	1	0
0355443 200416	0302	41.2	105400.00	48.63	0	1	0
0355533 200416	0302	41.3	105912.50	48.49	0	1	0
0355633 200416	0302	41.4	105062.50	48.45	0	1	0
0355733 200416	0302	41.5	106625.00	48.39	0	1	0
0355833 200416	0302	41.6	106825.00	48.38	0	1	0
0355943 200416	0302	41.7	106650.00	48.37	0	1	0
0356033 200416	0302	41.8	104812.50	48.33	0	1	0
0356133 200416	0302	41.9	107225.00	48.25	0	1	0
0356232 200416	0302	42.0	106137.50	48.31	0	1	0
0356332 200416	0302	42.1	107562.50	48.27	0	1	0
0356442 200416	0302	42.2	107550.00	48.37	0	1	0
0356542 200416	0302	42.3	107237.50	48.47	0	1	0
0356642 200416	0302	42.4	106412.50	48.53	0	1	0
0356742 200416	0302	42.5	106737.50	48.59	0	1	0
0356842 200416	0302	42.6	106100.00	48.59	0	1	0
0356942 200416	0302	42.7	107825.00	48.56	0	1	0
0357042 200416	0302	42.8	105675.00	48.61	0	1	0
0357142 200416	0302	42.9	109112.50	48.65	0	1	0
0357242 200416	0302	43.0	106287.50	48.74	0	1	0
0357342 200416	0302	43.1	107600.00	48.74	0	1	0
0357452 200416	0302	43.2	105200.00	48.74	0	1	0
0357552 200416	0302	43.3	105712.50	48.64	0	1	0
0357652 200416	0302	43.4	108550.00	48.57	0	1	0
0357752 200416	0302	43.5	107000.00	48.67	0	1	0
0357852 200416	0302	43.6	105737.50	48.68	0	1	0
0357952 200416	0302	43.7	105987.50	48.66	0	1	0
0358052 200416	0302	43.8	104900.00	48.58	0	1	0
0358152 200416	0302	43.9	109737.50	48.54	0	1	0
0358251 200416	0302	44.0	106987.50	48.57	0	1	0
0358351 200416	0302	44.1	105837.50	48.60	0	1	0
0358461 200416	0302	44.2	105625.00	48.52	0	1	0
0358561 200416	0302	44.3	107712.50	48.54	0	1	0
0358661 200416	0302	44.4	104075.00	48.63	0	1	0
0358761 200416	0302	44.5	107037.50	48.43	0	1	0
0358861 200416	0302	44.6	104737.50	48.43	0	1	0
0358961 200416	0302	44.7	108650.00	48.39	0	1	0
0359061 200416	0302	44.8	107650.00	48.51	0	1	0
0359161 200416	0302	44.9	106450.00	48.63	0	1	0
0359261 200416	0302	45.0	107275.00	48.48	0	1	0
0359361 200416	0302	45.1	105362.50	48.50	0	1	0
0359461 200416	0302	45.2	106875.00	48.48	0	1	0
0359561 200416	0302	45.3	104300.00	48.53	0	1	0
0359661 200416	0302	45.4	107625.00	48.38	0	1	0
0359761 200416	0302	45.5	107312.50	48.54	0	1	0
0359861 200416	0302	45.6	107462.50	48.55	0	1	0
0359961 200416	0302	45.7	106625.00	48.67	0	1	0
0400061 200416	0302	45.8	106437.50	48.58	0	1	0
0400161 200416	0302	45.9	105637.50	48.53	0	1	0
0400261 200416	0302	46.0	107875.00	48.49	0	1	0
0400361 200416	0302	46.1	105662.50	48.52	0	1	0
0400471 200416	0302	46.2	106800.00	48.53	0	1	0
0400571 200416	0302	46.3	107650.00	48.53	0	1	0
0400671 200416	0302	46.4	104650.00	48.68	0	1	0
0400770 200416	0302	46.5	106400.00	48.55	0	1	0
0400870 200416	0302	46.6	106850.00	48.50	0	1	0
0400970 200416	0302	46.7	105375.00	48.48	0	1	0
0401070 200416	0302	46.8	107550.00	48.42	0	1	0
0401170 200416	0302	46.9	107850.00	48.47	0	1	0
0401270 200416	0302	47.0	105825.00	48.57	0	1	0
0401370 200416	0302	47.1	105937.50	48.48	0	1	0
0401480 200416	0302	47.2	106600.00	48.49	0	1	0
0401580 200416	0302	47.3	107450.00	48.48	0	1	0
0401680 200416	0302	47.4	107312.50	48.47	0	1	0
0401780 200416	0302	47.5	106487.50	48.59	0	1	0
0401880 200416	0302	47.6	106887.50	48.60	0	1	0
0401980 200416	0302	47.7	105425.00	48.60	0	1	0
0402080 200416	0302	47.8	107675.00	48.60	0	1	0
0402180 200416	0302	47.9	107125.00	48.61	0	1	0
0402280 200416	0302	48.0	107100.00	48.57	0	1	0
0402380 200416	0302	48.1	105025.00	48.63	0	1	0
0402490 200416	0302	48.2	108612.50	48.59	0	1	0
0402590 200416	0302	48.3	104325.00	48.68	0	1	0
0402690 200416	0302	48.4	105100.00	48.54	0	1	0
0402790 200416	0302	48.5	108000.00	48.44	0	1	0
0402889 200416	0302	48.6	105987.50	48.51	0	1	0
0402989 200416	0302	48.7	105550.00	48.47	0	1	0
0403089 200416	0302	48.8	107900.00	48.47	0	1	0
0403189 200416	0302	48.9	106025.00	48.48	0	1	0
0403289 200416	0302	49.0	104250.00	48.43	0	1	0
0403389 200416	0302	49.1	105637.50	48.30	0	1	0
0403489 200416	0302	49.2	107675.00	48.33	0	1	0
0403589 200416	0302	49.3	106200.00	48.29	0	1	0
0403689 200416	0302	49.4	106937.50	48.37	0	1	0
0403789 200416	0302	49.5	105400.00	48.46	0	1	0
0403889 200416	0302	49.6	107400.00	48.34	0	1	0
0403989 200416	0302	49.7	103825.00	48.40	0	1	0
0404089 200416	0302	49.8	105425.00	48.33	0	1	0
0404189 200416	0302	49.9	104262.50	48.21	0	1	0
0404289 200416	0302	50.0	105737.50	48.14	0	1	0
0404389 200416	0302	50.1	105325.00	48.20	0	1	0
0404499 200416	0302	50.2	109312.50	48.19	0	1	0
0404599 200416	0302	50.3	108400.00	48.26	0	1	0
0404699 200416	0302	50.4	105562.50	48.36	0	1	0
0404798 200416	0302	50.5	106812.50	48.30	0	1	0
0404898 200416	0302	50.6	105212.50	48.36	0	1	0
0404998 200416	0302	50.7	107237.50	48.26	0	1	0
0405099 200416	0302	50.8	108312.50	48.42	0	1	0
0405198 200416	0302	50.9	107512.50	48.55	0	1	0
0405298 200416	0302	51.0	105075.00	48.69	0	1	0
0405398 200416	0302	51.1	107075.00	48.66	0	1	0
0405508 200416	0302	51.2	103825.00	48.74	0	1	0
0405608 200416	0302	51.3	106712.50	48.50	0	1	0
0405708 200416	0302	51.4	107737.50	48.42	0	1	0
0405808 200416	0302	51.5	108850.00	48.52	0	1	0
0405908 200416	0302	51.6	108412.50	48.61	0	1	0
0406008 200416	0302	51.7	106412.50	48.75	0	1	0
0406108 200416	0302	51.8	105262.50	48.72	0	1	0
0406208 200416	0302	51.9	106275.00	48.58	0	1	0
0406308 200416	0302	52.0	107112.50	48.52	0	1	0
0406408 200416	0302	52.1	105537.50	48.62	0	1	0
0406518 200416	0302	52.2	106850.00	48.55	0	1	0
0406608 200416	0302	52.3	109262.50	48.68	0	1	0
0406708 200416	0302	52.4	104825.00	48.80	0	1	0
0406818 200416	0302	52.5	104812.50	48.67	0	1	0
0406908 200416	0302	52.6	106912.50	48.48	0	1	0
0407018 200416	0302	52.7	105037.50	48.42	0	1	0
0407118 200416	0302	52.8	104762.50	48.35	0	1	0
0407207 200416	0302	52.9	106125.00	48.33	0	1	0
0407317 200416	0302	53.0	106162.50	48.33	0	1	0
0407417 200416	0302	53.1	106387.50	48.28	0	1	0
0407518 200416	0302	53.2	105687.50	48.32	0	1	0
0407617 200416	0302	53.3	106075.00	48.27	0	1	0
0407717 200416	0302	53.4	106875.00	48.13	0	1	0
0407817 200416	0302	53.5	106925.00	48.22	0	1	0
0407917 200416	0302	53.6	108162.50	48.31	0	1	0
0408017 200416	0302	53.7	106750.00	48.37	0	1	0
0408117 200416	0302	53.8	108912.50	48.45	0	1	0
0408217 200416	0302	53.9	102950.00	48.63	0	1	0
0408317 200416	0302	54.0	106487.50	48.49	0	1	0
0408417 200416	0302	54.1	103150.00	48.50	0	1	0
0408527 200416	0302	54.2	107975.00	48.36	0	1	0
0408627 200416	0302	54.3	109412.50	48.46	0	1	0
0408727 200416	0302	54.4	107675.00	48.61	0	1	0
0408827 200416	0302	54.5	106137.50	48.65	0	1	0
0408927 200416	0302	54.6	106450.00	48.61	0	1	0
0409027 200416	0302	54.7	106950.00	48.54	0	1	0
0409127 200416	0302	54.8	108187.50	48.54	0	1	0
0409227 200416	0302	54.9	108075.00	48.51	0	1	0
0409327 200416	0302	55.0	108187.50	48.74	0	1	0
0409427 200416	0302	55.1	104412.50	48.82	0	1	0
0409537 200416	0302	55.2	105937.50	48.88	0	1	0
0409637 200416	0302	55.3	106162.50	48.78	0	1	0
0409737 200416	0302	55.4	106312.50	48.64	0	1	0
0409837 200416	0302	55.5	105750.00	48.58	0	1	0
0409937 200416	0302	55.6	107112.50	48.56	0	1	0
0410037 200416	0302	55.7	106575.00	48.59	0	1	0
0410137 200416	0302	55.8	106462.50	48.57	0	1	0
0410237 200416	0302	55.9	104912.50	48.49	0	1	0
0410337 200416	0302	56.0	105612.50	48.35	0	1	0
0410437 200416	0302	56.1	106675.00	48.24	0	1	0
0410537 200416	0302	56.2	106837.50	48.34	0	1	0
0410637 200416	0302	56.3	106200.00	48.38	0	1	0
0410737 200416	0302	56.4	105887.50	48.38	0	1	0
0410837 200416	0302	56.5	105475.00	48.36	0	1	0
0410937 200416	0302	56.6	104525.00	48.35	0	1	0
0411047 200416	0302	56.7	106937.50	48.23	0	1	0
0411137 200416	0302	56.8	107325.00	48.25	0	1	0
0411237 200416	0302	56.9	109475.00	48.29	0	1	0
0411336 200416	0302	57.0	103750.00	48.49	0	1	0
0411436 200416	0302	57.1	105800.00	48.41	0	1	0
0411546 200416	0302	57.2	106450.00	48.37	0	1	0
0411646 200416	0302	57.3	108762.50	48.35	0	1	0
0411746 200416	0302	57.4	108550.00	48.47	0	1	0
0411846 200416	0302	57.5	107562.50	48.59	0	1	0
0411946 200416	0302	57.6	106725.00	48.68	0	1	0
0412046 200416	0302	57.7	106600.00	48.78	0	1	0
0412146 200416	0302	57.8	107312.50	48.76	0	1	0
0412246 200416	0302	57.9	106837.50	48.76	0	1	0
0412346 200416	0302	58.0	107312.50	48.65	0	1	0
0412446 200416	0302	58.1	107500.00	48.81	0	1	0
0412556 200416	0302	58.2	108062.50	48.88	0	1	0
0412656 200416	0302	58.3	105050.00	48.96	0	1	0
0412756 200416	0302	58.4	106262.50	48.79	0	1	0
0412856 200416	0302	58.5	106912.50	48.69	0	1	0
0412956 200416	0302	58.6	105400.00	48.66	0	1	0
0413056 200416	0302	58.7	107437.50	48.60	0	1	0
0413155 200416	0302	58.8	106687.50	48.63	0	1	0
0413255 200416	0302	58.9	107025.00	48.61	0	1	0
0413355 200416	0302	59.0	107562.50	48.61	0	1	0
0413455 200416	0302	59.1	105537.50	48.63	0	1	0
0413565 200416	0302	59.2	106987.50	48.54	0	1	0
0413665 200416	0302	59.3	106862.50	48.49	0	1	0
0413765 200416	0302	59.4	107762.50	48.57	0	1	0
0413865 200416	0302	59.5	106925.00	48.64	0	1	0
0413965 200416	0302	59.6	107012.50	48.64	0	1	0
0414065 200416	0302	59.7	107912.50	48.71	0	1	0
0414165 200416	0302	59.8	107700.00	48.73	0	1	0
0414265 200416	0302	59.9	106850.00	48.78	0	1	0
0414356 200416	0303	0.0	106025.00	48.77	0	1	0
0414456 200416	0303	0.1	108425.00	48.70	0	1	0
0414566 200416	0303	0.2	104550.00	48.83	0	1	0
0414666 200416	0303	0.3	104937.50	48.72	0	1	0
0414766 200416	0303	0.4	106875.00	48.63	0	1	0
0414866 200416	0303	0.5	104150.00	48.59	0	1	0
0414966 200416	0303	0.6	109125.00	48.47	0	1	0
0415085 200416	0303	0.7	106137.50	48.56	0	1	0
0415166 200416	0303	0.8	104900.00	48.48	0	1	0
0415266 200416	0303	0.9	105425.00	48.36	0	1	0
0415365 200416	0303	1.0	105125.00	48.29	0	1	0
0415465 200416	0303	1.1	106987.50	48.25	0	1	0
0415575 200416	0303	1.2	105312.50	48.19	0	1	0
0415675 200416	0303	1.3	105450.00	48.22	0	1	0
0415775 200416	0303	1.4	105112.50	48.25	0	1	0
0415875 200416	0303	1.5	107512.50	48.17	0	1	0
0415975 200416	0303	1.6	107200.00	48.32	0	1	0
0416075 200416	0303	1.7	107412.50	48.23	0	1	0
0416175 200416	0303	1.8	109250.00	48.29	0	1	0
0416275 200416	0303	1.9	104650.00	48.49	0	1	0
0416375 200416	0303	2.0	105437.50	48.45	0	1	0
0416475 200416	0303	2.1	106425.00	48.46	0	1	0
0416585 200416	0303	2.2	107637.50	48.44	0	1	0
0416685 200416	0303	2.3	104950.00	48.54	0	1	0
0416785 200416	0303	2.4	106225.00	48.52	0	1	0
0416885 200416	0303	2.5	109037.50	48.57	0	1	0
0416985 200416	0303	2.6	105812.50	48.64	0	1	0
0417085 200416	0303	2.7	108262.50	48.58	0	1	0
0417185 200416	0303	2.8	108437.50	48.62	0	1	0
0417284 200416	0303	2.9	105850.00	48.58	0	1	0
0417384 200416	0303	3.0	105062.50	48.63	0	1	0
0417485 200416	0303	3.1	104912.50	48.62	0	1	0
0417584 200416	0303	3.2	106675.00	48.55	0	1	0
0417684 200416	0303	3.3	105912.50	48.51	0	1	0
0417784 200416	0303	3.4	106375.00	48.55	0	1	0
0417884 200416	0303	3.5	107512.50	48.56	0	1	0
0417984 200416	0303	3.6	106050.00	48.49	0	1	0
0418094 200416	0303	3.7	105537.50	48.50	0	1	0
0418184 200416	0303	3.8	106750.00	48.37	0	1	0
0418284 200416	0303	3.9	106387.50	48.30	0	1	0
0418394 200416	0303	4.0	104350.00	48.32	0	1	0
0418484 200416	0303	4.1	108112.50	48.29	0	1	0
0418594 200416	0303	4.2	105325.00	48.43	0	1	0
0418694 200416	0303	4.3	107775.00	48.37	0	1	0
0418794 200416	0303	4.4	107700.00	48.46	0	1	0
0418894 200416	0303	4.5	105100.00	48.52	0	1	0
0418994 200416	0303	4.6	108350.00	48.41	0	1	0
0419093 200416	0303	4.7	106112.50	48.51	0	1	0
0419193 200416	0303	4.8	104850.00	48.54	0	1	0
0419293 200416	0303	4.9	104975.00	48.45	0	1	0
0419393 200416	0303	5.0	104950.00	48.39	0	1	0
0419493 200416	0303	5.1	107000.00	48.42	0	1	0
0419603 200416	0303	5.2	106212.50	48.37	0	1	0
0419703 200416	0303	5.3	108600.00	48.41	0	1	0
0419803 200416	0303	5.4	106700.00	48.44	0	1	0
0419903 200416	0303	5.5	107237.50	48.40	0	1	0
0420003 200416	0303	5.6	104187.50	48.49	0	1	0
0420103 200416	0303	5.7	106475.00	48.31	0	1	0
0420203 200416	0303	5.8	106550.00	48.32	0	1	0
0420303 200416	0303	5.9	108787.50	48.40	0	1	0
0420403 200416	0303	6.0	107337.50	48.57	0	1	0
0420503 200416	0303	6.1	105762.50	48.68	0	1	0
0420603 200416	0303	6.2	107800.00	48.62	0	1	0
0420713 200416	0303	6.3	104662.50	48.69	0	1	0
0420813 200416	0303	6.4	108012.50	48.52	0	1	0
0420913 200416	0303	6.5	106850.00	48.58	0	1	0
0421013 200416	0303	6.6	106875.00	48.56	0	1	0
0421113 200416	0303	6.7	108137.50	48.68	0	1	0
0421213 200416	0303	6.8	108212.50	48.75	0	1	0
0421312 200416	0303	6.9	106637.50	48.83	0	1	0
0421412 200416	0303	7.0	106725.00	48.73	0	1	0
0421512 200416	0303	7.1	105750.00	48.71	0	1	0
0421612 200416	0303	7.2	106487.50	48.70	0	1	0
0421712 200416	0303	7.3	106700.00	48.65	0	1	0
0421812 200416	0303	7.4	108037.50	48.74	0	1	0
0421912 200416	0303	7.5	107887.50	48.74	0	1	0
0422012 200416	0303	7.6	105562.50	48.79	0	1	0
0422122 200416	0303	7.7	104312.50	48.73	0	1	0
0422212 200416	0303	7.8	107937.50	48.55	0	1	0
0422312 200416	0303	7.9	105225.00	48.54	0	1	0
0422412 200416	0303	8.0	107937.50	48.48	0	1	0
0422512 200416	0303	8.1	106587.50	48.53	0	1	0
0422622 200416	0303	8.2	107950.00	48.57	0	1	0
0422722 200416	0303	8.3	105887.50	48.64	0	1	0
0422822 200416	0303	8.4	103700.00	48.60	0	1	0
0422922 200416	0303	8.5	104800.00	48.40	0	1	0
0423022 200416	0303	8.6	106525.00	48.27	0	1	0
0423121 200416	0303	8.7	104887.50	48.31	0	1	0
0423221 200416	0303	8.8	106300.00	48.33	0	1	0
0423321 200416	0303	8.9	106700.00	48.26	0	1	0
0423421 200416	0303	9.0	105625.00	48.33	0	1	0
0423521 200416	0303	9.1	103725.00	48.22	0	1	0
0423621 200416	0303	9.2	106475.00	48.09	0	1	0
0423731 200416	0303	9.3	106025.00	48.03	0	1	0
0423831 200416	0303	9.4	107650.00	48.03	0	1	0
0423931 200416	0303	9.5	105325.00	48.21	0	1	0
0424031 200416	0303	9.6	104700.00	48.24	0	1	0
0424131 200416	0303	9.7	106387.50	48.15	0	1	0
0424231 200416	0303	9.8	107225.00	48.22	0	1	0
0424331 200416	0303	9.9	105137.50	48.26	0	1	0
0424430 200416	0303	10.0	105962.50	48.19	0	1	0
0424530 200416	0303	10.1	106575.00	48.21	0	1	0
0424630 200416	0303	10.2	106525.00	48.34	0	1	0
0424740 200416	0303	10.3	106437.50	48.34	0	1	0
0424840 200416	0303	10.4	106725.00	48.36	0	1	0
0424940 200416	0303	10.5	106525.00	48.31	0	1	0
0425040 200416	0303	10.6	104212.50	48.37	0	1	0
0425140 200416	0303	10.7	108725.00	48.35	0	1	0
0425240 200416	0303	10.8	106937.50	48.45	0	1	0
0425340 200416	0303	10.9	107262.50	48.44	0	1	0
0425440 200416	0303	11.0	106887.50	48.53	0	1	0
0425540 200416	0303	11.1	106800.00	48.58	0	1	0
0425639 200416	0303	11.2	106575.00	48.59	0	1	0
0425739 200416	0303	11.3	106325.00	48.59	0	1	0
0425839 200416	0303	11.4	105075.00	48.58	0	1	0
0425939 200416	0303	11.5	104437.50	48.51	0	1	0
0426039 200416	0303	11.6	106675.00	48.42	0	1	0
0426149 200416	0303	11.7	105687.50	48.53	0	1	0
0426239 200416	0303	11.8	107625.00	48.39	0	1	0
0426339 200416	0303	11.9	106737.50	48.42	0	1	0
0426449 200416	0303	12.0	106737.50	48.40	0	1	0
0426539 200416	0303	12.1	107187.50	48.39	0	1	0
0426649 200416	0303	12.2	108125.00	48.41	0	1	0
0426749 200416	0303	12.3	106462.50	48.48	0	1	0
0426849 200416	0303	12.4	108125.00	48.48	0	1	0
0426949 200416	0303	12.5	104662.50	48.62	0	1	0
0427049 200416	0303	12.6	106787.50	48.63	0	1	0
0427149 200416	0303	12.7	107612.50	48.64	0	1	0
0427249 200416	0303	12.8	105825.00	48.72	0	1	0
0427349 200416	0303	12.9	106512.50	48.64	0	1	0
0427449 200416	0303	13.0	106375.00	48.63	0	1	0
0427549 200416	0303	13.1	104837.50	48.62	0	1	0
0427649 200416	0303	13.2	106275.00	48.51	0	1	0
0427758 200416	0303	13.3	105087.50	48.43	0	1	0
0427859 200416	0303	13.4	107337.50	48.36	0	1	0
0427958 200416	0303	13.5	107975.00	48.33	0	1	0
0428058 200416	0303	13.6	105800.00	48.48	0	1	0
0428158 200416	0303	13.7	107912.50	48.43	0	1	0
0428258 200416	0303	13.8	107762.50	48.45	0	1	0
0428358 200416	0303	13.9	106537.50	48.53	0	1	0
0428458 200416	0303	14.0	107200.00	48.54	0	1	0
0428558 200416	0303	14.1	105637.50	48.57	0	1	0
0428658 200416	0303	14.2	107925.00	48.61	0	1	0
0428768 200416	0303	14.3	106762.50	48.68	0	1	0
0428868 200416	0303	14.4	106987.50	48.76	0	1	0
0428968 200416	0303	14.5	104887.50	48.74	0	1	0
0429068 200416	0303	14.6	105000.00	48.60	0	1	0
0429168 200416	0303	14.7	106250.00	48.57	0	1	0
0429268 200416	0303	14.8	104550.00	48.49	0	1	0
0429368 200416	0303	14.9	108662.50	48.35	0	1	0
0429468 200416	0303	15.0	106262.50	48.44	0	1	0
0429568 200416	0303	15.1	107350.00	48.40	0	1	0
0429668 200416	0303	15.2	107275.00	48.48	0	1	0
0429768 200416	0303	15.3	106200.00	48.45	0	1	0
0429868 200416	0303	15.4	106787.50	48.42	0	1	0
0429968 200416	0303	15.5	106637.50	48.42	0	1	0
0430068 200416	0303	15.6	106200.00	48.49	0	1	0
0430178 200416	0303	15.7	106875.00	48.55	0	1	0
0430268 200416	0303	15.8	107337.50	48.58	0	1	0
0430368 200416	0303	15.9	107300.00	48.70	0	1	0
0430468 200416	0303	16.0	105125.00	48.64	0	1	0
0430568 200416	0303	16.1	107787.50	48.59	0	1	0
0430678 200416	0303	16.2	109412.50	48.61	0	1	0
0430781 200416	0303	16.3	106725.00	48.70	0	1	0
0430881 200416	0303	16.4	104637.50	48.73	0	1	0
0430981 200416	0303	16.5	106237.50	48.63	0	1	0
0431081 200416	0303	16.6	108412.50	48.61	0	1	0
0431181 200416	0303	16.7	106937.50	48.71	0	1	0
0431281 200416	0303	16.8	105837.50	48.72	0	1	0
0431381 200416	0303	16.9	106550.00	48.65	0	1	0
0431481 200416	0303	17.0	104250.00	48.61	0	1	0
0431580 200416	0303	17.1	105875.00	48.58	0	1	0
0431680 200416	0303	17.2	107137.50	48.49	0	1	0
0431790 200416	0303	17.3	104125.00	48.39	0	1	0
0431890 200416	0303	17.4	108000.00	48.27	0	1	0
0431990 200416	0303	17.5	108000.00	48.42	0	1	0
0432090 200416	0303	17.6	108337.50	48.50	0	1	0
0432190 200416	0303	17.7	104300.00	48.50	0	1	0
0432290 200416	0303	17.8	107075.00	48.38	0	1	0
0432390 200416	0303	17.9	106337.50	48.43	0	1	0
0432490 200416	0303	18.0	108012.50	48.42	0	1	0
0432590 200416	0303	18.1	104387.50	48.59	0	1	0
0432690 200416	0303	18.2	106925.00	48.53	0	1	0
0432790 200416	0303	18.3	108262.50	48.52	0	1	0
0432890 200416	0303	18.4	106037.50	48.70	0	1	0
0432990 200416	0303	18.5	106937.50	48.62	0	1	0
0433090 200416	0303	18.6	107875.00	48.57	0	1	0
0433190 200416	0303	18.7	109450.00	48.55	0	1	0
0433290 200416	0303	18.8	104575.00	48.78	0	1	0
0433389 200416	0303	18.9	106200.00	48.67	0	1	0
0433490 200416	0303	19.0	104762.50	48.66	0	1	0
0433589 200416	0303	19.1	106075.00	48.51	0	1	0
0433689 200416	0303	19.2	105625.00	48.59	0	1	0
0433799 200416	0303	19.3	105862.50	48.53	0	1	0
0433899 200416	0303	19.4	107100.00	48.42	0	1	0
0433999 200416	0303	19.5	109662.50	48.47	0	1	0
0434099 200416	0303	19.6	106262.50	48.59	0	1	0
0434199 200416	0303	19.7	107625.00	48.52	0	1	0
0434299 200416	0303	19.8	108962.50	48.44	0	1	0
0434399 200416	0303	19.9	108387.50	48.64	0	1	0
0434499 200416	0303	20.0	108650.00	48.73	0	1	0
0434599 200416	0303	20.1	108462.50	48.91	0	1	0
0434699 200416	0303	20.2	105725.00	49.02	0	1	0
0434809 200416	0303	20.3	105537.50	49.02	0	1	0
0434909 200416	0303	20.4	105337.50	49.01	0	1	0
0435009 200416	0303	20.5	104937.50	48.93	0	1	0
0435109 200416	0303	20.6	106150.00	48.71	0	1	0
0435209 200416	0303	20.7	107500.00	48.71	0	1	0
0435309 200416	0303	20.8	106212.50	48.70	0	1	0
0435409 200416	0303	20.9	105600.00	48.58	0	1	0
0435509 200416	0303	21.0	109225.00	48.46	0	1	0
0435609 200416	0303	21.1	105362.50	48.48	0	1	0
0435708 200416	0303	21.2	107487.50	48.34	0	1	0
0435808 200416	0303	21.3	106750.00	48.42	0	1	0
0435918 200416	0303	21.4	107225.00	48.48	0	1	0
0436018 200416	0303	21.5	105537.50	48.56	0	1	0
0436108 200416	0303	21.6	106912.50	48.59	0	1	0
0436218 200416	0303	21.7	106675.00	48.62	0	1	0
0436308 200416	0303	21.8	105825.00	48.58	0	1	0
0436408 200416	0303	21.9	107612.50	48.57	0	1	0
0436518 200416	0303	22.0	104712.50	48.66	0	1	0
0436608 200416	0303	22.1	106187.50	48.45	0	1	0
0436718 200416	0303	22.2	106300.00	48.49	0	1	0
0436818 200416	0303	22.3	106475.00	48.44	0	1	0
0436918 200416	0303	22.4	104925.00	48.43	0	1	0
0437018 200416	0303	22.5	107462.50	48.32	0	1	0
0437118 200416	0303	22.6	106912.50	48.41	0	1	0
0437218 200416	0303	22.7	105775.00	48.41	0	1	0
0437318 200416	0303	22.8	107025.00	48.37	0	1	0
0437418 200416	0303	22.9	106750.00	48.42	0	1	0
0437518 200416	0303	23.0	109362.50	48.38	0	1	0
0437618 200416	0303	23.1	105525.00	48.59	0	1	0
0437718 200416	0303	23.2	107962.50	48.56	0	1	0
0437828 200416	0303	23.3	104812.50	48.64	0	1	0
0437928 200416	0303	23.4	108962.50	48.56	0	1	0
0438028 200416	0303	23.5	107587.50	48.74	0	1	0
0438127 200416	0303	23.6	105275.00	48.75	0	1	0
0438227 200416	0303	23.7	107775.00	48.68	0	1	0
0438327 200416	0303	23.8	108787.50	48.77	0	1	0
0438427 200416	0303	23.9	109487.50	48.85	0	1	0
0438527 200416	0303	24.0	106675.00	48.97	0	1	0
0438627 200416	0303	24.1	106800.00	48.85	0	1	0
0438727 200416	0303	24.2	106512.50	48.91	0	1	0
0438837 200416	0303	24.3	106462.50	48.84	0	1	0
0438937 200416	0303	24.4	103725.00	48.91	0	1	0
0439037 200416	0303	24.5	107925.00	48.68	0	1	0
0439137 200416	0303	24.6	106912.50	48.69	0	1	0
0439237 200416	0303	24.7	104937.50	48.77	0	1	0
0439337 200416	0303	24.8	106212.50	48.64	0	1	0
0439437 200416	0303	24.9	105575.00	48.52	0	1	0
0439537 200416	0303	25.0	107287.50	48.35	0	1	0
0439637 200416	0303	25.1	105500.00	48.38	0	1	0
0439737 200416	0303	25.2	103787.50	48.32	0	1	0
0439837 200416	0303	25.3	106675.00	48.19	0	1	0
0439937 200416	0303	25.4	107812.50	48.20	0	1	0
0440037 200416	0303	25.5	106812.50	48.39	0	1	0
0440137 200416	0303	25.6	105350.00	48.34	0	1	0
0440247 200416	0303	25.7	104250.00	48.27	0	1	0
0440337 200416	0303	25.8	106187.50	48.24	0	1	0
0440437 200416	0303	25.9	107212.50	48.24	0	1	0
0440537 200416	0303	26.0	107225.00	48.31	0	1	0
0440637 200416	0303	26.1	108700.00	48.31	0	1	0
0440747 200416	0303	26.2	106575.00	48.45	0	1	0
0440847 200416	0303	26.3	107062.50	48.58	0	1	0
0440947 200416	0303	26.4	108400.00	48.59	0	1	0
0441047 200416	0303	26.5	109087.50	48.62	0	1	0
0441147 200416	0303	26.6	107025.00	48.72	0	1	0
0441247 200416	0303	26.7	105725.00	48.80	0	1	0
0441346 200416	0303	26.8	103675.00	48.86	0	1	0
0441446 200416	0303	26.9	107287.50	48.75	0	1	0
0441546 200416	0303	27.0	107000.00	48.75	0	1	0
0441646 200416	0303	27.1	108037.50	48.74	0	1	0
0441746 200416	0303	27.2	106225.00	48.71	0	1	0
0441856 200416	0303	27.3	105425.00	48.70	0	1	0
0441956 200416	0303	27.4	108025.00	48.62	0	1	0
0442056 200416	0303	27.5	107375.00	48.61	0	1	0
0442156 200416	0303	27.6	106962.50	48.53	0	1	0
0442256 200416	0303	27.7	107937.50	48.53	0	1	0
0442356 200416	0303	27.8	107212.50	48.63	0	1	0
0442456 200416	0303	27.9	105900.00	48.79	0	1	0
0442556 200416	0303	28.0	105125.00	48.72	0	1	0
0442656 200416	0303	28.1	106550.00	48.64	0	1	0
0442756 200416	0303	28.2	105700.00	48.57	0	1	0
0442866 200416	0303	28.3	106762.50	48.55	0	1	0
0442956 200416	0303	28.4	105662.50	48.61	0	1	0
0443066 200416	0303	28.5	107800.00	48.50	0	1	0
0443166 200416	0303	28.6	106850.00	48.52	0	1	0
0443266 200416	0303	28.7	106750.00	48.52	0	1	0
0443366 200416	0303	28.8	105050.00	48.46	0	1	0
0443466 200416	0303	28.9	105262.50	48.37	0	1	0
0443566 200416	0303	29.0	105987.50	48.34	0	1	0
0443666 200416	0303	29.1	105062.50	48.38	0	1	0
0443766 200416	0303	29.2	106187.50	48.31	0	1	0
0443866 200416	0303	29.3	106825.00	48.33	0	1	0
0443965 200416	0303	29.4	107612.50	48.33	0	1	0
0444065 200416	0303	29.5	105225.00	48.42	0	1	0
0444165 200416	0303	29.6	109887.50	48.31	0	1	0
0444275 200416	0303	29.7	105137.50	48.44	0	1	0
0444365 200416	0303	29.8	105625.00	48.37	0	1	0
0444465 200416	0303	29.9	106225.00	48.40	0	1	0
0444565 200416	0303	30.0	106300.00	48.44	0	1	0
0444665 200416	0303	30.1	103937.50	48.45	0	1	0
0444775 200416	0303	30.2	104775.00	48.40	0	1	0
0444875 200416	0303	30.3	105375.00	48.34	0	1	0
0444975 200416	0303	30.4	105050.00	48.27	0	1	0
0445075 200416	0303	30.5	103837.50	48.16	0	1	0
0445175 200416	0303	30.6	107425.00	48.10	0	1	0
0445295 200416	0303	30.7	103300.00	47.99	0	1	0
0445375 200416	0303	30.8	107100.00	47.90	0	1	0
0445475 200416	0303	30.9	106300.00	47.97	0	1	0
0445575 200416	0303	31.0	107212.50	47.97	0	1	0
0445675 200416	0303	31.1	107437.50	48.01	0	1	0
0445775 200416	0303	31.2	104625.00	48.17	0	1	0
0445884 200416	0303	31.3	107525.00	48.16	0	1	0
0445984 200416	0303	31.4	105362.50	48.26	0	1	0
0446084 200416	0303	31.5	107512.50	48.28	0	1	0
0446184 200416	0303	31.6	104825.00	48.44	0	1	0
0446284 200416	0303	31.7	105900.00	48.32	0	1	0
0446384 200416	0303	31.8	106512.50	48.44	0	1	0
0446484 200416	0303	31.9	104737.50	48.41	0	1	0
0446584 200416	0303	32.0	106537.50	48.34	0	1	0
0446684 200416	0303	32.1	105250.00	48.31	0	1	0
0446784 200416	0303	32.2	104375.00	48.22	0	1	0
0446894 200416	0303	32.3	105762.50	48.20	0	1	0
0446994 200416	0303	32.4	107362.50	48.12	0	1	0
0447094 200416	0303	32.5	109462.50	48.21	0	1	0
0447194 200416	0303	32.6	106400.00	48.30	0	1	0
0447294 200416	0303	32.7	108075.00	48.37	0	1	0
0447394 200416	0303	32.8	105175.00	48.47	0	1	0
0447494 200416	0303	32.9	108000.00	48.41	0	1	0
0447594 200416	0303	33.0	106550.00	48.56	0	1	0
0447694 200416	0303	33.1	107162.50	48.56	0	1	0
0447794 200416	0303	33.2	106200.00	48.64	0	1	0
0447894 200416	0303	33.3	107425.00	48.73	0	1	0
0447994 200416	0303	33.4	106662.50	48.80	0	1	0
0448094 200416	0303	33.5	102275.00	48.77	0	1	0
0448194 200416	0303	33.6	108050.00	48.45	0	1	0
0448294 200416	0303	33.7	108737.50	48.52	0	1	0
0448394 200416	0303	33.8	105550.00	48.55	0	1	0
0448494 200416	0303	33.9	105987.50	48.57	0	1	0
0448594 200416	0303	34.0	108637.50	48.48	0	1	0
0448694 200416	0303	34.1	105912.50	48.57	0	1	0
0448794 200416	0303	34.2	105750.00	48.51	0	1	0
0448903 200416	0303	34.3	105375.00	48.49	0	1	0
0449003 200416	0303	34.4	106312.50	48.40	0	1	0
0449103 200416	0303	34.5	105875.00	48.39	0	1	0
0449203 200416	0303	34.6	107237.50	48.55	0	1	0
0449303 200416	0303	34.7	107062.50	48.51	0	1	0
0449403 200416	0303	34.8	105412.50	48.44	0	1	0
0449503 200416	0303	34.9	107837.50	48.43	0	1	0
0449603 200416	0303	35.0	104662.50	48.51	0	1	0
0449703 200416	0303	35.1	106937.50	48.33	0	1	0
0449803 200416	0303	35.2	106087.50	48.38	0	1	0
0449913 200416	0303	35.3	107775.00	48.40	0	1	0
0450013 200416	0303	35.4	108825.00	48.50	0	1	0
0450113 200416	0303	35.5	108162.50	48.62	0	1	0
0450213 200416	0303	35.6	108687.50	48.72	0	1	0
0450313 200416	0303	35.7	105025.00	48.79	0	1	0
0450413 200416	0303	35.8	108062.50	48.69	0	1	0
0450513 200416	0303	35.9	107825.00	48.81	0	1	0
0450613 200416	0303	36.0	106825.00	48.81	0	1	0
0450713 200416	0303	36.1	105600.00	48.91	0	1	0
0450813 200416	0303	36.2	105762.50	48.85	0	1	0
0450913 200416	0303	36.3	106937.50	48.83	0	1	0
0451012 200416	0303	36.4	106225.00	48.80	0	1	0
0451112 200416	0303	36.5	106112.50	48.68	0	1	0
0451212 200416	0303	36.6	108387.50	48.59	0	1	0
0451322 200416	0303	36.7	104800.00	48.57	0	1	0
0451412 200416	0303	36.8	105625.00	48.56	0	1	0
0451512 200416	0303	36.9	107662.50	48.45	0	1	0
0451612 200416	0303	37.0	106325.00	48.45	0	1	0
0451712 200416	0303	37.1	104987.50	48.42	0	1	0
0451822 200416	0303	37.2	104750.00	48.40	0	1	0
0451922 200416	0303	37.3	106887.50	48.35	0	1	0
0452022 200416	0303	37.4	105400.00	48.35	0	1	0
0452122 200416	0303	37.5	105925.00	48.31	0	1	0
0452222 200416	0303	37.6	108662.50	48.30	0	1	0
0452322 200416	0303	37.7	109050.00	48.32	0	1	0
0452422 200416	0303	37.8	105625.00	48.51	0	1	0
0452522 200416	0303	37.9	105800.00	48.51	0	1	0
0452622 200416	0303	38.0	107125.00	48.42	0	1	0
0452722 200416	0303	38.1	108125.00	48.46	0	1	0
0452822 200416	0303	38.2	108187.50	48.60	0	1	0
0452932 200416	0303	38.3	109037.50	48.76	0	1	0
0453032 200416	0303	38.4	110662.50	48.85	0	1	0
0453132 200416	0303	38.5	107637.50	49.09	0	1	0
0453232 200416	0303	38.6	107725.00	49.17	0	1	0
0453332 200416	0303	38.7	106887.50	49.12	0	1	0
0453432 200416	0303	38.8	107700.00	49.03	0	1	0
0453532 200416	0303	38.9	106387.50	49.12	0	1	0
0453632 200416	0303	39.0	106237.50	49.15	0	1	0
0453732 200416	0303	39.1	105875.00	49.11	0	1	0
0453832 200416	0303	39.2	104762.50	49.01	0	1	0
0453942 200416	0303	39.3	104500.00	48.85	0	1	0
0454042 200416	0303	39.4	109212.50	48.65	0	1	0
0454142 200416	0303	39.5	108825.00	48.58	0	1	0
0454242 200416	0303	39.6	107087.50	48.64	0	1	0
0454342 200416	0303	39.7	104700.00	48.61	0	1	0
0454442 200416	0303	39.8	109050.00	48.51	0	1	0
0454542 200416	0303	39.9	106625.00	48.57	0	1	0
0454642 200416	0303	40.0	105612.50	48.58	0	1	0
0454742 200416	0303	40.1	105950.00	48.55	0	1	0
0454842 200416	0303	40.2	105325.00	48.55	0	1	0
0454942 200416	0303	40.3	103575.00	48.58	0	1	0
0455042 200416	0303	40.4	105937.50	48.54	0	1	0
0455142 200416	0303	40.5	105700.00	48.39	0	1	0
0455242 200416	0303	40.6	107975.00	48.25	0	1	0
0455341 200416	0303	40.7	106925.00	48.29	0	1	0
0455441 200416	0303	40.8	105937.50	48.39	0	1	0
0455541 200416	0303	40.9	105925.00	48.25	0	1	0
0455641 200416	0303	41.0	108300.00	48.22	0	1	0
0455741 200416	0303	41.1	104325.00	48.34	0	1	0
0455841 200416	0303	41.2	107512.50	48.27	0	1	0
0455951 200416	0303	41.3	107162.50	48.37	0	1	0
0456051 200416	0303	41.4	109500.00	48.53	0	1	0
0456151 200416	0303	41.5	105312.50	48.69	0	1	0
0456251 200416	0303	41.6	106912.50	48.67	0	1	0
0456351 200416	0303	41.7	106237.50	48.62	0	1	0
0456451 200416	0303	41.8	104900.00	48.59	0	1	0
0456551 200416	0303	41.9	107775.00	48.54	0	1	0
0456651 200416	0303	42.0	105662.50	48.63	0	1	0
0456751 200416	0303	42.1	105412.50	48.51	0	1	0
0456851 200416	0303	42.2	107037.50	48.56	0	1	0
0456961 200416	0303	42.3	105900.00	48.54	0	1	0
0457061 200416	0303	42.4	107687.50	48.48	0	1	0
0457161 200416	0303	42.5	107050.00	48.40	0	1	0
0457261 200416	0303	42.6	105962.50	48.48	0	1	0
0457360 200416	0303	42.7	106250.00	48.43	0	1	0
0457461 200416	0303	42.8	105812.50	48.43	0	1	0
0457560 200416	0303	42.9	105950.00	48.47	0	1	0
0457660 200416	0303	43.0	107437.50	48.39	0	1	0
0457760 200416	0303	43.1	107825.00	48.47	0	1	0
0457860 200416	0303	43.2	106550.00	48.58	0	1	0
0457970 200416	0303	43.3	106212.50	48.56	0	1	0
0458070 200416	0303	43.4	106787.50	48.57	0	1	0
0458170 200416	0303	43.5	103825.00	48.53	0	1	0
0458270 200416	0303	43.6	105262.50	48.39	0	1	0
0458370 200416	0303	43.7	104900.00	48.36	0	1	0
0458470 200416	0303	43.8	108350.00	48.30	0	1	0
0458570 200416	0303	43.9	106837.50	48.41	0	1	0
0458670 200416	0303	44.0	108525.00	48.45	0	1	0
0458770 200416	0303	44.1	105275.00	48.50	0	1	0
0458870 200416	0303	44.2	106200.00	48.38	0	1	0
0458970 200416	0303	44.3	108050.00	48.37	0	1	0
0459070 200416	0303	44.4	106975.00	48.45	0	1	0
0459170 200416	0303	44.5	105887.50	48.46	0	1	0
0459270 200416	0303	44.6	106812.50	48.55	0	1	0
0459370 200416	0303	44.7	106187.50	48.62	0	1	0
0459470 200416	0303	44.8	107887.50	48.68	0	1	0
0459570 200416	0303	44.9	108487.50	48.66	0	1	0
0459670 200416	0303	45.0	107987.50	48.73	0	1	0
0459770 200416	0303	45.1	106662.50	48.71	0	1	0
0459870 200416	0303	45.2	106812.50	48.77	0	1	0
0459979 200416	0303	45.3	105825.00	48.80	0	1	0
0500080 200416	0303	45.4	106825.00	48.70	0	1	0
0500179 200416	0303	45.5	105800.00	48.69	0	1	0
0500279 200416	0303	45.6	105862.50	48.69	0	1	0
0500379 200416	0303	45.7	105475.00	48.65	0	1	0
0500479 200416	0303	45.8	105375.00	48.61	0	1	0
0500579 200416	0303	45.9	107525.00	48.50	0	1	0
0500679 200416	0303	46.0	106487.50	48.46	0	1	0
0500779 200416	0303	46.1	108337.50	48.39	0	1	0
0500879 200416	0303	46.2	104550.00	48.46	0	1	0
0500989 200416	0303	46.3	106837.50	48.36	0	1	0
0501089 200416	0303	46.4	107325.00	48.41	0	1	0
0501189 200416	0303	46.5	104000.00	48.43	0	1	0
0501289 200416	0303	46.6	105675.00	48.35	0	1	0
0501389 200416	0303	46.7	105275.00	48.34	0	1	0
0501489 200416	0303	46.8	108112.50	48.33	0	1	0
0501589 200416	0303	46.9	105950.00	48.46	0	1	0
0501689 200416	0303	47.0	107150.00	48.38	0	1	0
0501789 200416	0303	47.1	107600.00	48.41	0	1	0
0501889 200416	0303	47.2	107900.00	48.38	0	1	0
0501989 200416	0303	47.3	108287.50	48.53	0	1	0
0502089 200416	0303	47.4	107387.50	48.60	0	1	0
0502189 200416	0303	47.5	107587.50	48.60	0	1	0
0502289 200416	0303	47.6	104812.50	48.76	0	1	0
0502399 200416	0303	47.7	107425.00	48.72	0	1	0
0502489 200416	0303	47.8	106262.50	48.82	0	1	0
0502588 200416	0303	47.9	103337.50	48.74	0	1	0
0502698 200416	0303	48.0	103962.50	48.62	0	1	0
0502788 200416	0303	48.1	106087.50	48.48	0	1	0
0502898 200416	0303	48.2	105487.50	48.41	0	1	0
0502998 200416	0303	48.3	107725.00	48.30	0	1	0
0503098 200416	0303	48.4	107275.00	48.27	0	1	0
0503198 200416	0303	48.5	105062.50	48.27	0	1	0
0503298 200416	0303	48.6	104212.50	48.15	0	1	0
0503398 200416	0303	48.7	109400.00	48.13	0	1	0
0503498 200416	0303	48.8	108225.00	48.22	0	1	0
0503598 200416	0303	48.9	105900.00	48.30	0	1	0
0503698 200416	0303	49.0	105175.00	48.42	0	1	0
0503798 200416	0303	49.1	104450.00	48.47	0	1	0
0503898 200416	0303	49.2	106587.50	48.40	0	1	0
0504008 200416	0303	49.3	106150.00	48.45	0	1	0
0504108 200416	0303	49.4	105850.00	48.38	0	1	0
0504208 200416	0303	49.5	108125.00	48.32	0	1	0
0504308 200416	0303	49.6	104200.00	48.45	0	1	0
0504408 200416	0303	49.7	106575.00	48.45	0	1	0
0504508 200416	0303	49.8	106400.00	48.33	0	1	0
0504607 200416	0303	49.9	106062.50	48.24	0	1	0
0504707 200416	0303	50.0	106050.00	48.25	0	1	0
0504807 200416	0303	50.1	107812.50	48.29	0	1	0
0504907 200416	0303	50.2	104150.00	48.44	0	1	0
0505017 200416	0303	50.3	105012.50	48.33	0	1	0
0505117 200416	0303	50.4	106425.00	48.28	0	1	0
0505217 200416	0303	50.5	105425.00	48.31	0	1	0
0505317 200416	0303	50.6	105437.50	48.19	0	1	0
0505417 200416	0303	50.7	106112.50	48.24	0	1	0
0505517 200416	0303	50.8	105087.50	48.22	0	1	0
0505617 200416	0303	50.9	105075.00	48.16	0	1	0
0505717 200416	0303	51.0	107900.00	48.12	0	1	0
0505817 200416	0303	51.1	106250.00	48.20	0	1	0
0505917 200416	0303	51.2	107700.00	48.13	0	1	0
0506017 200416	0303	51.3	108137.50	48.29	0	1	0
0506117 200416	0303	51.4	105312.50	48.43	0	1	0
0506217 200416	0303	51.5	105937.50	48.38	0	1	0
0506317 200416	0303	51.6	106462.50	48.40	0	1	0
0506426 200416	0303	51.7	105925.00	48.45	0	1	0
0506516 200416	0303	51.8	104912.50	48.44	0	1	0
0506616 200416	0303	51.9	105675.00	48.43	0	1	0
0506716 200416	0303	52.0	107075.00	48.46	0	1	0
0506816 200416	0303	52.1	108287.50	48.42	0	1	0
0506926 200416	0303	52.2	107762.50	48.51	0	1	0
0507026 200416	0303	52.3	106437.50	48.52	0	1	0
0507126 200416	0303	52.4	107587.50	48.44	0	1	0
0507226 200416	0303	52.5	105575.00	48.54	0	1	0
0507326 200416	0303	52.6	105987.50	48.53	0	1	0
0507426 200416	0303	52.7	107112.50	48.51	0	1	0
0507526 200416	0303	52.8	109612.50	48.56	0	1	0
0507626 200416	0303	52.9	106487.50	48.77	0	1	0
0507726 200416	0303	53.0	104725.00	48.81	0	1	0
0507826 200416	0303	53.1	107875.00	48.70	0	1	0
0507926 200416	0303	53.2	104487.50	48.68	0	1	0
0508036 200416	0303	53.3	105012.50	48.53	0	1	0
0508136 200416	0303	53.4	105687.50	48.47	0	1	0
0508236 200416	0303	53.5	105650.00	48.39	0	1	0
0508336 200416	0303	53.6	107837.50	48.39	0	1	0
0508436 200416	0303	53.7	109175.00	48.47	0	1	0
0508536 200416	0303	53.8	106237.50	48.56	0	1	0
0508636 200416	0303	53.9	105687.50	48.41	0	1	0
0508736 200416	0303	54.0	105725.00	48.38	0	1	0
0508836 200416	0303	54.1	107962.50	48.42	0	1	0
0508936 200416	0303	54.2	105900.00	48.43	0	1	0
0509046 200416	0303	54.3	106112.50	48.49	0	1	0
0509146 200416	0303	54.4	106900.00	48.54	0	1	0
0509246 200416	0303	54.5	107700.00	48.59	0	1	0
0509345 200416	0303	54.6	105887.50	48.69	0	1	0
0509445 200416	0303	54.7	106137.50	48.60	0	1	0
0509545 200416	0303	54.8	107837.50	48.46	0	1	0
0509645 200416	0303	54.9	106875.00	48.53	0	1	0
0509745 200416	0303	55.0	108037.50	48.59	0	1	0
0509845 200416	0303	55.1	105587.50	48.69	0	1	0
0509945 200416	0303	55.2	105225.00	48.58	0	1	0
0510045 200416	0303	55.3	103937.50	48.55	0	1	0
0510145 200416	0303	55.4	104887.50	48.46	0	1	0
0510245 200416	0303	55.5	106200.00	48.37	0	1	0
0510345 200416	0303	55.6	106762.50	48.30	0	1	0
0510445 200416	0303	55.7	105887.50	48.34	0	1	0
0510545 200416	0303	55.8	105950.00	48.33	0	1	0
0510645 200416	0303	55.9	105400.00	48.24	0	1	0
0510745 200416	0303	56.0	106812.50	48.17	0	1	0
0510845 200416	0303	56.1	106050.00	48.12	0	1	0
0510945 200416	0303	56.2	106200.00	48.14	0	1	0
0511045 200416	0303	56.3	106175.00	48.18	0	1	0
0511155 200416	0303	56.4	107725.00	48.28	0	1	0
0511255 200416	0303	56.5	104462.50	48.41	0	1	0
0511355 200416	0303	56.6	107562.50	48.33	0	1	0
0511455 200416	0303	56.7	108425.00	48.37	0	1	0
0511554 200416	0303	56.8	106350.00	48.48	0	1	0
0511655 200416	0303	56.9	104450.00	48.50	0	1	0
0511754 200416	0303	57.0	106512.50	48.46	0	1	0
0511854 200416	0303	57.1	106812.50	48.45	0	1	0
0511954 200416	0303	57.2	106700.00	48.48	0	1	0
0512054 200416	0303	57.3	107337.50	48.50	0	1	0
0512164 200416	0303	57.4	107250.00	48.56	0	1	0
0512264 200416	0303	57.5	104212.50	48.53	0	1	0
0512364 200416	0303	57.6	104750.00	48.52	0	1	0
0512464 200416	0303	57.7	107312.50	48.40	0	1	0
0512564 200416	0303	57.8	108287.50	48.35	0	1	0
0512664 200416	0303	57.9	108950.00	48.43	0	1	0
0512764 200416	0303	58.0	108300.00	48.64	0	1	0
0512864 200416	0303	58.1	105512.50	48.72	0	1	0
0512964 200416	0303	58.2	108762.50	48.66	0	1	0
0513064 200416	0303	58.3	106325.00	48.75	0	1	0
0513174 200416	0303	58.4	108062.50	48.70	0	1	0
0513274 200416	0303	58.5	106725.00	48.74	0	1	0
0513374 200416	0303	58.6	105575.00	48.85	0	1	0
0513474 200416	0303	58.7	107237.50	48.89	0	1	0
0513574 200416	0303	58.8	106250.00	48.89	0	1	0
0513674 200416	0303	58.9	108075.00	48.80	0	1	0
0513774 200416	0303	59.0	104887.50	48.76	0	1	0
0513873 200416	0303	59.1	106387.50	48.60	0	1	0
0513974 200416	0303	59.2	107837.50	48.64	0	1	0
0514073 200416	0303	59.3	106125.00	48.60	0	1	0
0514173 200416	0303	59.4	106100.00	48.59	0	1	0
0514273 200416	0303	59.5	108212.50	48.50	0	1	0
0514373 200416	0303	59.6	108312.50	48.57	0	1	0
0514473 200416	0303	59.7	106225.00	48.69	0	1	0
0514574 200416	0303	59.8	107162.50	48.65	0	1	0
0514674 200416	0303	59.9	107025.00	48.69	0	1	0
0514774 200416	0304	0.0	105475.00	48.64	0	1	0
0514874 200416	0304	0.1	107787.50	48.67	0	1	0
0514974 200416	0304	0.2	106537.50	48.73	0	1	0
0515074 200416	0304	0.3	106937.50	48.67	0	1	0
0515184 200416	0304	0.4	107550.00	48.71	0	1	0
0515284 200416	0304	0.5	106187.50	48.78	0	1	0
0515384 200416	0304	0.6	106475.00	48.68	0	1	0
0515504 200416	0304	0.7	108050.00	48.60	0	1	0
0515584 200416	0304	0.8	105100.00	48.68	0	1	0
0515684 200416	0304	0.9	107250.00	48.59	0	1	0
0515784 200416	0304	1.0	108112.50	48.60	0	1	0
0515884 200416	0304	1.1	108187.50	48.72	0	1	0
0515984 200416	0304	1.2	106325.00	48.74	0	1	0
0516084 200416	0304	1.3	106637.50	48.73	0	1	0
0516193 200416	0304	1.4	106900.00	48.71	0	1	0
0516293 200416	0304	1.5	107737.50	48.69	0	1	0
0516393 200416	0304	1.6	107550.00	48.75	0	1	0
0516493 200416	0304	1.7	107775.00	48.80	0	1	0
0516593 200416	0304	1.8	105212.50	48.79	0	1	0
0516693 200416	0304	1.9	109612.50	48.80	0	1	0
0516793 200416	0304	2.0	106400.00	48.90	0	1	0
0516893 200416	0304	2.1	106650.00	48.83	0	1	0
0516993 200416	0304	2.2	106512.50	48.76	0	1	0
0517093 200416	0304	2.3	107700.00	48.76	0	1	0
0517193 200416	0304	2.4	104050.00	48.81	0	1	0
0517293 200416	0304	2.5	107875.00	48.68	0	1	0
0517393 200416	0304	2.6	108575.00	48.69	0	1	0
0517493 200416	0304	2.7	108525.00	48.74	0	1	0
0517593 200416	0304	2.8	106612.50	48.77	0	1	0
0517693 200416	0304	2.9	108662.50	48.83	0	1	0
0517793 200416	0304	3.0	106275.00	48.79	0	1	0
0517893 200416	0304	3.1	107037.50	48.78	0	1	0
0518003 200416	0304	3.2	108137.50	48.80	0	1	0
0518093 200416	0304	3.3	107762.50	48.88	0	1	0
0518203 200416	0304	3.4	108400.00	48.88	0	1	0
0518303 200416	0304	3.5	105887.50	49.07	0	1	0
0518403 200416	0304	3.6	105275.00	48.98	0	1	0
0518502 200416	0304	3.7	105737.50	48.84	0	1	0
0518602 200416	0304	3.8	106175.00	48.71	0	1	0
0518702 200416	0304	3.9	105637.50	48.69	0	1	0
0518802 200416	0304	4.0	104612.50	48.55	0	1	0
0518902 200416	0304	4.1	104912.50	48.48	0	1	0
0519002 200416	0304	4.2	103600.00	48.38	0	1	0
0519102 200416	0304	4.3	106662.50	48.18	0	1	0
0519212 200416	0304	4.4	107450.00	48.13	0	1	0
0519312 200416	0304	4.5	105050.00	48.09	0	1	0
0519412 200416	0304	4.6	107487.50	48.05	0	1	0
0519512 200416	0304	4.7	105637.50	48.15	0	1	0
0519612 200416	0304	4.8	105400.00	48.15	0	1	0
0519712 200416	0304	4.9	108975.00	48.11	0	1	0
0519812 200416	0304	5.0	104425.00	48.26	0	1	0
0519912 200416	0304	5.1	106162.50	48.25	0	1	0
0520012 200416	0304	5.2	107262.50	48.31	0	1	0
0520112 200416	0304	5.3	105500.00	48.47	0	1	0
0520212 200416	0304	5.4	106700.00	48.42	0	1	0
0520322 200416	0304	5.5	104162.50	48.39	0	1	0
0520422 200416	0304	5.6	106987.50	48.35	0	1	0
0520522 200416	0304	5.7	106925.00	48.32	0	1	0
0520622 200416	0304	5.8	107325.00	48.38	0	1	0
0520721 200416	0304	5.9	106700.00	48.47	0	1	0
0520821 200416	0304	6.0	105100.00	48.37	0	1	0
0520921 200416	0304	6.1	107950.00	48.40	0	1	0
0521021 200416	0304	6.2	104825.00	48.48	0	1	0
0521121 200416	0304	6.3	104862.50	48.37	0	1	0
0521221 200416	0304	6.4	107537.50	48.34	0	1	0
0521321 200416	0304	6.5	106025.00	48.38	0	1	0
0521421 200416	0304	6.6	106625.00	48.46	0	1	0
0521521 200416	0304	6.7	105650.00	48.44	0	1	0
0521621 200416	0304	6.8	104950.00	48.39	0	1	0
0521721 200416	0304	6.9	104362.50	48.28	0	1	0
0521821 200416	0304	7.0	105400.00	48.17	0	1	0
0521921 200416	0304	7.1	106575.00	48.19	0	1	0
0522021 200416	0304	7.2	106662.50	48.13	0	1	0
0522121 200416	0304	7.3	104950.00	48.21	0	1	0
0522231 200416	0304	7.4	105950.00	48.21	0	1	0
0522331 200416	0304	7.5	108162.50	48.14	0	1	0
0522431 200416	0304	7.6	106012.50	48.24	0	1	0
0522531 200416	0304	7.7	105825.00	48.21	0	1	0
0522631 200416	0304	7.8	108437.50	48.22	0	1	0
0522730 200416	0304	7.9	107000.00	48.38	0	1	0
0522830 200416	0304	8.0	106125.00	48.49	0	1	0
0522930 200416	0304	8.1	107312.50	48.53	0	1	0
0523030 200416	0304	8.2	107400.00	48.56	0	1	0
0523130 200416	0304	8.3	104412.50	48.59	0	1	0
0523240 200416	0304	8.4	105912.50	48.57	0	1	0
0523340 200416	0304	8.5	104100.00	48.57	0	1	0
0523440 200416	0304	8.6	106350.00	48.38	0	1	0
0523540 200416	0304	8.7	104625.00	48.40	0	1	0
0523640 200416	0304	8.8	107050.00	48.35	0	1	0
0523740 200416	0304	8.9	104275.00	48.28	0	1	0
0523840 200416	0304	9.0	106087.50	48.16	0	1	0
0523940 200416	0304	9.1	106150.00	48.16	0	1	0
0524040 200416	0304	9.2	106937.50	48.11	0	1	0
0524140 200416	0304	9.3	106400.00	48.09	0	1	0
0524240 200416	0304	9.4	105237.50	48.17	0	1	0
0524340 200416	0304	9.5	107387.50	48.14	0	1	0
0524440 200416	0304	9.6	105600.00	48.29	0	1	0
0524550 200416	0304	9.7	107550.00	48.26	0	1	0
0524640 200416	0304	9.8	107137.50	48.39	0	1	0
0524740 200416	0304	9.9	104337.50	48.39	0	1	0
0524849 200416	0304	10.0	109000.00	48.40	0	1	0
0524949 200416	0304	10.1	106937.50	48.53	0	1	0
0525049 200416	0304	10.2	105362.50	48.56	0	1	0
0525149 200416	0304	10.3	105250.00	48.49	0	1	0
0525249 200416	0304	10.4	107125.00	48.44	0	1	0
0525349 200416	0304	10.5	107125.00	48.53	0	1	0
0525449 200416	0304	10.6	107250.00	48.51	0	1	0
0525559 200416	0304	10.7	103900.00	48.59	0	1	0
0525649 200416	0304	10.8	106412.50	48.42	0	1	0
0525749 200416	0304	10.9	108100.00	48.39	0	1	0
0525849 200416	0304	11.0	106625.00	48.56	0	1	0
0525949 200416	0304	11.1	107850.00	48.45	0	1	0
0526058 200416	0304	11.2	106562.50	48.49	0	1	0
0526148 200416	0304	11.3	107012.50	48.55	0	1	0
0526258 200416	0304	11.4	107087.50	48.63	0	1	0
0526358 200416	0304	11.5	107087.50	48.63	0	1	0
0526458 200416	0304	11.6	106700.00	48.62	0	1	0
0526558 200416	0304	11.7	107262.50	48.60	0	1	0
0526658 200416	0304	11.8	107700.00	48.75	0	1	0
0526758 200416	0304	11.9	104450.00	48.81	0	1	0
0526858 200416	0304	12.0	104800.00	48.65	0	1	0
0526958 200416	0304	12.1	106300.00	48.56	0	1	0
0527058 200416	0304	12.2	105825.00	48.49	0	1	0
0527158 200416	0304	12.3	106112.50	48.46	0	1	0
0527268 200416	0304	12.4	105925.00	48.42	0	1	0
0527368 200416	0304	12.5	105925.00	48.37	0	1	0
0527468 200416	0304	12.6	105037.50	48.31	0	1	0
0527568 200416	0304	12.7	107512.50	48.24	0	1	0
0527668 200416	0304	12.8	107362.50	48.25	0	1	0
0527768 200416	0304	12.9	104925.00	48.24	0	1	0
0527867 200416	0304	13.0	104550.00	48.26	0	1	0
0527967 200416	0304	13.1	106300.00	48.25	0	1	0
0528067 200416	0304	13.2	108150.00	48.25	0	1	0
0528167 200416	0304	13.3	106362.50	48.35	0	1	0
0528277 200416	0304	13.4	107387.50	48.36	0	1	0
0528377 200416	0304	13.5	107387.50	48.43	0	1	0
0528477 200416	0304	13.6	106987.50	48.49	0	1	0
0528577 200416	0304	13.7	105737.50	48.58	0	1	0
0528677 200416	0304	13.8	107937.50	48.50	0	1	0
0528777 200416	0304	13.9	108350.00	48.53	0	1	0
0528877 200416	0304	14.0	106562.50	48.68	0	1	0
0528977 200416	0304	14.1	108325.00	48.77	0	1	0
0529077 200416	0304	14.2	108137.50	48.86	0	1	0
0529177 200416	0304	14.3	108000.00	48.86	0	1	0
0529277 200416	0304	14.4	106362.50	48.94	0	1	0
0529377 200416	0304	14.5	106362.50	48.89	0	1	0
0529477 200416	0304	14.6	104875.00	48.84	0	1	0
0529577 200416	0304	14.7	106625.00	48.75	0	1	0
0529677 200416	0304	14.8	104900.00	48.79	0	1	0
0529777 200416	0304	14.9	108900.00	48.65	0	1	0
0529877 200416	0304	15.0	104350.00	48.68	0	1	0
0529976 200416	0304	15.1	108025.00	48.58	0	1	0
0530077 200416	0304	15.2	107912.50	48.56	0	1	0
0530176 200416	0304	15.3	105325.00	48.55	0	1	0
0530286 200416	0304	15.4	106287.50	48.43	0	1	0
0530386 200416	0304	15.5	106287.50	48.43	0	1	0
0530486 200416	0304	15.6	106237.50	48.43	0	1	0
0530586 200416	0304	15.7	105362.50	48.49	0	1	0
0530686 200416	0304	15.8	107362.50	48.43	0	1	0
0530790 200416	0304	15.9	108412.50	48.54	0	1	0
0530890 200416	0304	16.0	107775.00	48.52	0	1	0
0530990 200416	0304	16.1	106612.50	48.67	0	1	0
0531090 200416	0304	16.2	107137.50	48.61	0	1	0
0531190 200416	0304	16.3	107437.50	48.58	0	1	0
0531290 200416	0304	16.4	106300.00	48.67	0	1	0
0531390 200416	0304	16.5	105812.50	48.67	0	1	0
0531490 200416	0304	16.6	105675.00	48.65	0	1	0
0531600 200416	0304	16.7	108125.00	48.62	0	1	0
0531690 200416	0304	16.8	106612.50	48.75	0	1	0
0531790 200416	0304	16.9	104300.00	48.72	0	1	0
0531890 200416	0304	17.0	106562.50	48.53	0	1	0
0531990 200416	0304	17.1	105375.00	48.48	0	1	0
0532099 200416	0304	17.2	106812.50	48.42	0	1	0
0532189 200416	0304	17.3	107375.00	48.41	0	1	0
0532299 200416	0304	17.4	106950.00	48.40	0	1	0
0532399 200416	0304	17.5	106950.00	48.43	0	1	0
0532499 200416	0304	17.6	108900.00	48.48	0	1	0
0532599 200416	0304	17.7	105962.50	48.63	0	1	0
0532699 200416	0304	17.8	108662.50	48.53	0	1	0
0532799 200416	0304	17.9	104825.00	48.62	0	1	0
0532899 200416	0304	18.0	105825.00	48.65	0	1	0
0532999 200416	0304	18.1	107150.00	48.61	0	1	0
0533099 200416	0304	18.2	108612.50	48.69	0	1	0
0533199 200416	0304	18.3	106900.00	48.77	0	1	0
0533309 200416	0304	18.4	104812.50	48.75	0	1	0
0533409 200416	0304	18.5	104812.50	48.66	0	1	0
0533509 200416	0304	18.6	104650.00	48.56	0	1	0
0533609 200416	0304	18.7	107800.00	48.37	0	1	0
0533709 200416	0304	18.8	108887.50	48.45	0	1	0
0533809 200416	0304	18.9	105512.50	48.46	0	1	0
0533909 200416	0304	19.0	106225.00	48.49	0	1	0
0534009 200416	0304	19.1	107025.00	48.51	0	1	0
0534109 200416	0304	19.2	106775.00	48.51	0	1	0
0534209 200416	0304	19.3	107900.00	48.42	0	1	0
0534319 200416	0304	19.4	108200.00	48.47	0	1	0
0534419 200416	0304	19.5	108200.00	48.62	0	1	0
0534519 200416	0304	19.6	104812.50	48.77	0	1	0
0534619 200416	0304	19.7	106475.00	48.78	0	1	0
0534719 200416	0304	19.8	105175.00	48.72	0	1	0
0534819 200416	0304	19.9	108762.50	48.55	0	1	0
0534919 200416	0304	20.0	107012.50	48.70	0	1	0
0535019 200416	0304	20.1	108012.50	48.74	0	1	0
0535119 200416	0304	20.2	106450.00	48.78	0	1	0
0535219 200416	0304	20.3	108162.50	48.76	0	1	0
0535319 200416	0304	20.4	107887.50	48.78	0	1	0
0535419 200416	0304	20.5	107887.50	48.76	0	1	0
0535519 200416	0304	20.6	104737.50	48.75	0	1	0
0535619 200416	0304	20.7	106925.00	48.75	0	1	0
0535718 200416	0304	20.8	105575.00	48.77	0	1	0
0535818 200416	0304	20.9	107512.50	48.78	0	1	0
0535918 200416	0304	21.0	106025.00	48.73	0	1	0
0536018 200416	0304	21.1	108662.50	48.68	0	1	0
0536118 200416	0304	21.2	105962.50	48.71	0	1	0
0536218 200416	0304	21.3	106425.00	48.69	0	1	0
0536328 200416	0304	21.4	106737.50	48.61	0	1	0
0536428 200416	0304	21.5	106737.50	48.56	0	1	0
0536528 200416	0304	21.6	103450.00	48.51	0	1	0
0536628 200416	0304	21.7	106675.00	48.45	0	1	0
0536728 200416	0304	21.8	110100.00	48.44	0	1	0
0536828 200416	0304	21.9	106587.50	48.64	0	1	0
0536928 200416	0304	22.0	106737.50	48.60	0	1	0
0537028 200416	0304	22.1	107025.00	48.63	0	1	0
0537128 200416	0304	22.2	107612.50	48.56	0	1	0
0537228 200416	0304	22.3	107262.50	48.63	0	1	0
0537338 200416	0304	22.4	108562.50	48.67	0	1	0
0537438 200416	0304	22.5	108562.50	48.75	0	1	0
0537538 200416	0304	22.6	106600.00	48.84	0	1	0
0537638 200416	0304	22.7	106575.00	48.98	0	1	0
0537738 200416	0304	22.8	104812.50	48.97	0	1	0
0537838 200416	0304	22.9	108000.00	48.74	0	1	0
0537938 200416	0304	23.0	105750.00	48.80	0	1	0
0538038 200416	0304	23.1	108100.00	48.75	0	1	0
0538138 200416	0304	23.2	108000.00	48.80	0	1	0
0538238 200416	0304	23.3	107337.50	48.82	0	1	0
0538338 200416	0304	23.4	103462.50	48.82	0	1	0
0538438 200416	0304	23.5	103462.50	48.59	0	1	0
0538538 200416	0304	23.6	105362.50	48.36	0	1	0
0538648 200416	0304	23.7	105987.50	48.31	0	1	0
0538737 200416	0304	23.8	104212.50	48.28	0	1	0
0538838 200416	0304	23.9	105812.50	48.26	0	1	0
0538938 200416	0304	24.0	106175.00	48.16	0	1	0
0539038 200416	0304	24.1	108887.50	48.18	0	1	0
0539148 200416	0304	24.2	107275.00	48.21	0	1	0
0539238 200416	0304	24.3	104200.00	48.18	0	1	0
0539347 200416	0304	24.4	105225.00	48.04	0	1	0
0539447 200416	0304	24.5	105225.00	48.12	0	1	0
0539548 200416	0304	24.6	108400.00	48.20	0	1	0
0539648 200416	0304	24.7	107350.00	48.33	0	1	0
0539748 200416	0304	24.8	106725.00	48.39	0	1	0
0539847 200416	0304	24.9	106225.00	48.51	0	1	0
0539947 200416	0304	25.0	107825.00	48.53	0	1	0
0540047 200416	0304	25.1	107025.00	48.60	0	1	0
0540147 200416	0304	25.2	107487.50	48.52	0	1	0
0540247 200416	0304	25.3	106700.00	48.53	0	1	0
0540357 200416	0304	25.4	109237.50	48.64	0	1	0
0540457 200416	0304	25.5	107300.00	48.82	0	1	0
0540557 200416	0304	25.6	105550.00	48.91	0	1	0
0540657 200416	0304	25.7	106725.00	48.78	0	1	0
0540757 200416	0304	25.8	106975.00	48.76	0	1	0
0540857 200416	0304	25.9	105575.00	48.77	0	1	0
0540957 200416	0304	26.0	106550.00	48.74	0	1	0
0541057 200416	0304	26.1	107625.00	48.68	0	1	0
0541157 200416	0304	26.2	106875.00	48.71	0	1	0
0541257 200416	0304	26.3	106500.00	48.68	0	1	0
0541367 200416	0304	26.4	106625.00	48.67	0	1	0
0541467 200416	0304	26.5	107675.00	48.55	0	1	0
0541567 200416	0304	26.6	106187.50	48.57	0	1	0
0541667 200416	0304	26.7	109212.50	48.60	0	1	0
0541767 200416	0304	26.8	105200.00	48.71	0	1	0
0541866 200416	0304	26.9	106087.50	48.63	0	1	0
0541966 200416	0304	27.0	106275.00	48.65	0	1	0
0542066 200416	0304	27.1	104762.50	48.64	0	1	0
0542166 200416	0304	27.2	107900.00	48.51	0	1	0
0542266 200416	0304	27.3	106725.00	48.56	0	1	0
0542366 200416	0304	27.4	106187.50	48.57	0	1	0
0542466 200416	0304	27.5	105725.00	48.55	0	1	0
0542566 200416	0304	27.6	107037.50	48.46	0	1	0
0542676 200416	0304	27.7	106300.00	48.50	0	1	0
0542766 200416	0304	27.8	105900.00	48.37	0	1	0
0542866 200416	0304	27.9	106437.50	48.40	0	1	0
0542966 200416	0304	28.0	105337.50	48.42	0	1	0
0543066 200416	0304	28.1	106250.00	48.37	0	1	0
0543176 200416	0304	28.2	104075.00	48.44	0	1	0
0543266 200416	0304	28.3	106725.00	48.27	0	1	0
0543376 200416	0304	28.4	106937.50	48.27	0	1	0
0543476 200416	0304	28.5	106937.50	48.30	0	1	0
0543576 200416	0304	28.6	105875.00	48.36	0	1	0
0543676 200416	0304	28.7	106637.50	48.30	0	1	0
0543776 200416	0304	28.8	106650.00	48.32	0	1	0
0543876 200416	0304	28.9	104825.00	48.35	0	1	0
0543976 200416	0304	29.0	105612.50	48.28	0	1	0
0544075 200416	0304	29.1	107012.50	48.29	0	1	0
0544176 200416	0304	29.2	106587.50	48.33	0	1	0
0544275 200416	0304	29.3	106212.50	48.44	0	1	0
0544385 200416	0304	29.4	107125.00	48.42	0	1	0
0544485 200416	0304	29.5	107125.00	48.43	0	1	0
0544585 200416	0304	29.6	107887.50	48.43	0	1	0
0544685 200416	0304	29.7	104175.00	48.53	0	1	0
0544785 200416	0304	29.8	108262.50	48.41	0	1	0
0544885 200416	0304	29.9	104912.50	48.49	0	1	0
0544985 200416	0304	30.0	104887.50	48.49	0	1	0
0545085 200416	0304	30.1	106187.50	48.46	0	1	0
0545185 200416	0304	30.2	105750.00	48.42	0	1	0
0545285 200416	0304	30.3	105687.50	48.38	0	1	0
0545395 200416	0304	30.4	105400.00	48.36	0	1	0
0545495 200416	0304	30.5	105400.00	48.28	0	1	0
0545595 200416	0304	30.6	108787.50	48.20	0	1	0
0545695 200416	0304	30.7	106487.50	48.25	0	1	0
0545794 200416	0304	30.8	108000.00	48.35	0	1	0
0545894 200416	0304	30.9	107487.50	48.34	0	1	0
0545994 200416	0304	31.0	107025.00	48.45	0	1	0
0546094 200416	0304	31.1	105275.00	48.55	0	1	0
0546194 200416	0304	31.2	107350.00	48.51	0	1	0
0546294 200416	0304	31.3	105400.00	48.58	0	1	0
0546394 200416	0304	31.4	106125.00	48.57	0	1	0
0546494 200416	0304	31.5	107025.00	48.60	0	1	0
0546594 200416	0304	31.6	109750.00	48.67	0	1	0
0546694 200416	0304	31.7	103500.00	48.72	0	1	0
0546794 200416	0304	31.8	106837.50	48.58	0	1	0
0546894 200416	0304	31.9	108687.50	48.53	0	1	0
0546994 200416	0304	32.0	104887.50	48.58	0	1	0
0547094 200416	0304	32.1	107537.50	48.49	0	1	0
0547194 200416	0304	32.2	107662.50	48.59	0	1	0
0547294 200416	0304	32.3	105887.50	48.60	0	1	0
0547404 200416	0304	32.4	107150.00	48.63	0	1	0
0547504 200416	0304	32.5	107350.00	48.67	0	1	0
0547604 200416	0304	32.6	106412.50	48.69	0	1	0
0547704 200416	0304	32.7	105762.50	48.54	0	1	0
0547804 200416	0304	32.8	108087.50	48.64	0	1	0
0547904 200416	0304	32.9	106687.50	48.69	0	1	0
0548004 200416	0304	33.0	107050.00	48.60	0	1	0
0548103 200416	0304	33.1	106787.50	48.70	0	1	0
0548203 200416	0304	33.2	107387.50	48.67	0	1	0
0548303 200416	0304	33.3	107887.50	48.66	0	1	0
0548413 200416	0304	33.4	104625.00	48.75	0	1	0
0548514 200416	0304	33.5	105437.50	48.63	0	1	0
0548614 200416	0304	33.6	105925.00	48.55	0	1	0
0548714 200416	0304	33.7	106850.00	48.52	0	1	0
0548814 200416	0304	33.8	104900.00	48.57	0	1	0
0548914 200416	0304	33.9	108000.00	48.43	0	1	0
0549014 200416	0304	34.0	104812.50	48.49	0	1	0
0549113 200416	0304	34.1	105387.50	48.39	0	1	0
0549213 200416	0304	34.2	105850.00	48.32	0	1	0
0549313 200416	0304	34.3	106462.50	48.26	0	1	0
0549413 200416	0304	34.4	108375.00	48.19	0	1	0
0549513 200416	0304	34.5	106437.50	48.36	0	1	0
0549613 200416	0304	34.6	109100.00	48.40	0	1	0
0549723 200416	0304	34.7	107400.00	48.55	0	1	0
0549813 200416	0304	34.8	109550.00	48.57	0	1	0
0549913 200416	0304	34.9	107100.00	48.78	0	1	0
0550013 200416	0304	35.0	106887.50	48.74	0	1	0
0550113 200416	0304	35.1	105425.00	48.83	0	1	0
0550223 200416	0304	35.2	105150.00	48.84	0	1	0
0550313 200416	0304	35.3	107237.50	48.80	0	1	0
0550423 200416	0304	35.4	108175.00	48.84	0	1	0
0550523 200416	0304	35.5	106725.00	48.83	0	1	0
0550623 200416	0304	35.6	104287.50	48.84	0	1	0
0550723 200416	0304	35.7	106587.50	48.63	0	1	0
0550823 200416	0304	35.8	109012.50	48.59	0	1	0
0550923 200416	0304	35.9	106625.00	48.57	0	1	0
0551023 200416	0304	36.0	106125.00	48.55	0	1	0
0551123 200416	0304	36.1	107450.00	48.51	0	1	0
0551223 200416	0304	36.2	105662.50	48.60	0	1	0
0551323 200416	0304	36.3	107012.50	48.62	0	1	0
0551432 200416	0304	36.4	106587.50	48.61	0	1	0
0551532 200416	0304	36.5	107075.00	48.54	0	1	0
0551632 200416	0304	36.6	105837.50	48.56	0	1	0
0551732 200416	0304	36.7	106275.00	48.63	0	1	0
0551833 200416	0304	36.8	106175.00	48.61	0	1	0
0551932 200416	0304	36.9	108375.00	48.49	0	1	0
0552032 200416	0304	37.0	107975.00	48.57	0	1	0
0552132 200416	0304	37.1	104900.00	48.65	0	1	0
0552232 200416	0304	37.2	107225.00	48.53	0	1	0
0552332 200416	0304	37.3	106362.50	48.60	0	1	0
0552442 200416	0304	37.4	106587.50	48.58	0	1	0
0552542 200416	0304	37.5	102937.50	48.58	0	1	0
0552642 200416	0304	37.6	106050.00	48.39	0	1	0
0552742 200416	0304	37.7	104875.00	48.40	0	1	0
0552842 200416	0304	37.8	105500.00	48.34	0	1	0
0552942 200416	0304	37.9	106937.50	48.31	0	1	0
0553042 200416	0304	38.0	107425.00	48.24	0	1	0
0553142 200416	0304	38.1	106525.00	48.22	0	1	0
0553242 200416	0304	38.2	104587.50	48.29	0	1	0
0553342 200416	0304	38.3	104862.50	48.17	0	1	0
0553442 200416	0304	38.4	106975.00	48.10	0	1	0
0553542 200416	0304	38.5	106162.50	48.12	0	1	0
0553642 200416	0304	38.6	103950.00	48.27	0	1	0
0553752 200416	0304	38.7	105975.00	48.17	0	1	0
0553842 200416	0304	38.8	108000.00	48.22	0	1	0
0553942 200416	0304	38.9	108125.00	48.33	0	1	0
0554042 200416	0304	39.0	105550.00	48.39	0	1	0
0554142 200416	0304	39.1	105750.00	48.30	0	1	0
0554252 200416	0304	39.2	105187.50	48.27	0	1	0
0554342 200416	0304	39.3	107700.00	48.29	0	1	0
0554452 200416	0304	39.4	108475.00	48.42	0	1	0
0554552 200416	0304	39.5	106875.00	48.49	0	1	0
0554652 200416	0304	39.6	106962.50	48.52	0	1	0
0554752 200416	0304	39.7	106000.00	48.66	0	1	0
0554852 200416	0304	39.8	107675.00	48.66	0	1	0
0554951 200416	0304	39.9	109875.00	48.64	0	1	0
0555051 200416	0304	40.0	107250.00	48.72	0	1	0
0555151 200416	0304	40.1	105362.50	48.80	0	1	0
0555251 200416	0304	40.2	104662.50	48.78	0	1	0
0555351 200416	0304	40.3	106000.00	48.76	0	1	0
0555461 200416	0304	40.4	105237.50	48.68	0	1	0
0555561 200416	0304	40.5	106825.00	48.54	0	1	0
0555661 200416	0304	40.6	105712.50	48.53	0	1	0
0555761 200416	0304	40.7	106162.50	48.48	0	1	0
0555861 200416	0304	40.8	106050.00	48.48	0	1	0
0555961 200416	0304	40.9	108962.50	48.41	0	1	0
0556061 200416	0304	41.0	105687.50	48.37	0	1	0
0556161 200416	0304	41.1	104625.00	48.30	0	1	0
0556261 200416	0304	41.2	107612.50	48.27	0	1	0
0556361 200416	0304	41.3	106262.50	48.40	0	1	0
0556471 200416	0304	41.4	106425.00	48.41	0	1	0
0556571 200416	0304	41.5	105562.50	48.46	0	1	0
0556671 200416	0304	41.6	107312.50	48.41	0	1	0
0556771 200416	0304	41.7	107387.50	48.48	0	1	0
0556871 200416	0304	41.8	106612.50	48.53	0	1	0
0556970 200416	0304	41.9	107212.50	48.56	0	1	0
0557071 200416	0304	42.0	104075.00	48.48	0	1	0
0557170 200416	0304	42.1	104350.00	48.41	0	1	0
0557270 200416	0304	42.2	106575.00	48.40	0	1	0
0557370 200416	0304	42.3	106887.50	48.35	0	1	0
0557470 200416	0304	42.4	104512.50	48.38	0	1	0
0557570 200416	0304	42.5	106625.00	48.29	0	1	0
0557670 200416	0304	42.6	107300.00	48.34	0	1	0
0557770 200416	0304	42.7	106112.50	48.34	0	1	0
0557870 200416	0304	42.8	103875.00	48.28	0	1	0
0557970 200416	0304	42.9	107362.50	48.16	0	1	0
0558070 200416	0304	43.0	106800.00	48.17	0	1	0
0558170 200416	0304	43.1	108650.00	48.29	0	1	0
0558280 200416	0304	43.2	106412.50	48.48	0	1	0
0558370 200416	0304	43.3	107662.50	48.47	0	1	0
0558480 200416	0304	43.4	105162.50	48.51	0	1	0
0558580 200416	0304	43.5	103912.50	48.54	0	1	0
0558680 200416	0304	43.6	107312.50	48.42	0	1	0
0558780 200416	0304	43.7	106325.00	48.42	0	1	0
0558879 200416	0304	43.8	107325.00	48.43	0	1	0
0558980 200416	0304	43.9	105975.00	48.58	0	1	0
0559079 200416	0304	44.0	109225.00	48.52	0	1	0
0559179 200416	0304	44.1	106275.00	48.63	0	1	0
0559279 200416	0304	44.2	107750.00	48.52	0	1	0
0559379 200416	0304	44.3	106387.50	48.58	0	1	0
0559489 200416	0304	44.4	106875.00	48.52	0	1	0
0559589 200416	0304	44.5	107337.50	48.60	0	1	0
0559689 200416	0304	44.6	107737.50	48.76	0	1	0
0559789 200416	0304	44.7	105187.50	48.77	0	1	0
0559889 200416	0304	44.8	106075.00	48.72	0	1	0
0559989 200416	0304	44.9	105687.50	48.67	0	1	0
0600089 200416	0304	45.0	107300.00	48.65	0	1	0
0600189 200416	0304	45.1	106512.50	48.57	0	1	0
0600289 200416	0304	45.2	104212.50	48.58	0	1	0
0600389 200416	0304	45.3	108162.50	48.42	0	1	0
0600489 200416	0304	45.4	106712.50	48.50	0	1	0
0600599 200416	0304	45.5	105687.50	48.49	0	1	0
0600689 200416	0304	45.6	104850.00	48.42	0	1	0
0600799 200416	0304	45.7	107537.50	48.29	0	1	0
0600899 200416	0304	45.8	104150.00	48.39	0	1	0
0600999 200416	0304	45.9	107250.00	48.31	0	1	0
0601099 200416	0304	46.0	104300.00	48.38	0	1	0
0601199 200416	0304	46.1	106387.50	48.24	0	1	0
0601299 200416	0304	46.2	103862.50	48.24	0	1	0
0601399 200416	0304	46.3	108150.00	48.22	0	1	0
0601499 200416	0304	46.4	105287.50	48.22	0	1	0
0601599 200416	0304	46.5	108162.50	48.16	0	1	0
0601698 200416	0304	46.6	105875.00	48.27	0	1	0
0601798 200416	0304	46.7	107125.00	48.31	0	1	0
0601898 200416	0304	46.8	105712.50	48.29	0	1	0
0601998 200416	0304	46.9	108637.50	48.37	0	1	0
0602098 200416	0304	47.0	104862.50	48.43	0	1	0
0602198 200416	0304	47.1	106550.00	48.45	0	1	0
0602298 200416	0304	47.2	108312.50	48.46	0	1	0
0602398 200416	0304	47.3	105050.00	48.66	0	1	0
0602498 200416	0304	47.4	105675.00	48.52	0	1	0
0602608 200416	0304	47.5	106137.50	48.54	0	1	0
0602708 200416	0304	47.6	106712.50	48.45	0	1	0
0602808 200416	0304	47.7	107075.00	48.48	0	1	0
0602908 200416	0304	47.8	104562.50	48.48	0	1	0
0603008 200416	0304	47.9	107775.00	48.43	0	1	0
0603108 200416	0304	48.0	108125.00	48.39	0	1	0
0603208 200416	0304	48.1	107775.00	48.54	0	1	0
0603308 200416	0304	48.2	106537.50	48.59	0	1	0
0603408 200416	0304	48.3	106150.00	48.51	0	1	0
0603508 200416	0304	48.4	107025.00	48.56	0	1	0
0603618 200416	0304	48.5	107600.00	48.62	0	1	0
0603718 200416	0304	48.6	107275.00	48.69	0	1	0
0603818 200416	0304	48.7	108875.00	48.72	0	1	0
0603918 200416	0304	48.8	104075.00	48.80	0	1	0
0604018 200416	0304	48.9	106750.00	48.77	0	1	0
0604118 200416	0304	49.0	104637.50	48.73	0	1	0
0604217 200416	0304	49.1	107675.00	48.57	0	1	0
0604317 200416	0304	49.2	106625.00	48.57	0	1	0
0604417 200416	0304	49.3	107662.50	48.57	0	1	0
0604517 200416	0304	49.4	106900.00	48.64	0	1	0
0604617 200416	0304	49.5	106075.00	48.63	0	1	0
0604717 200416	0304	49.6	107712.50	48.56	0	1	0
0604827 200416	0304	49.7	104600.00	48.58	0	1	0
0604917 200416	0304	49.8	105687.50	48.39	0	1	0
0605017 200416	0304	49.9	103987.50	48.46	0	1	0
0605117 200416	0304	50.0	106687.50	48.34	0	1	0
0605217 200416	0304	50.1	107437.50	48.43	0	1	0
0605327 200416	0304	50.2	105275.00	48.42	0	1	0
0605417 200416	0304	50.3	107725.00	48.36	0	1	0
0605517 200416	0304	50.4	109475.00	48.36	0	1	0
0605627 200416	0304	50.5	107225.00	48.48	0	1	0
0605727 200416	0304	50.6	107225.00	48.53	0	1	0
0605827 200416	0304	50.7	107850.00	48.51	0	1	0
0605927 200416	0304	50.8	105625.00	48.66	0	1	0
0606027 200416	0304	50.9	108575.00	48.65	0	1	0
0606127 200416	0304	51.0	107787.50	48.86	0	1	0
0606227 200416	0304	51.1	106487.50	48.91	0	1	0
0606327 200416	0304	51.2	105137.50	48.87	0	1	0
0606427 200416	0304	51.3	104075.00	48.86	0	1	0
0606527 200416	0304	51.4	107275.00	48.70	0	1	0
0606637 200416	0304	51.5	107837.50	48.60	0	1	0
0606737 200416	0304	51.6	108550.00	48.62	0	1	0
0606837 200416	0304	51.7	105962.50	48.68	0	1	0
0606937 200416	0304	51.8	105737.50	48.60	0	1	0
0607037 200416	0304	51.9	107675.00	48.60	0	1	0
0607137 200416	0304	52.0	107162.50	48.56	0	1	0
0607237 200416	0304	52.1	106475.00	48.54	0	1	0
0607336 200416	0304	52.2	108412.50	48.53	0	1	0
0607437 200416	0304	52.3	107325.00	48.68	0	1	0
0607536 200416	0304	52.4	106525.00	48.83	0	1	0
0607646 200416	0304	52.5	106650.00	48.79	0	1	0
0607746 200416	0304	52.6	107575.00	48.74	0	1	0
0607846 200416	0304	52.7	105062.50	48.70	0	1	0
0607946 200416	0304	52.8	104712.50	48.66	0	1	0
0608046 200416	0304	52.9	106262.50	48.61	0	1	0
0608146 200416	0304	53.0	106037.50	48.55	0	1	0
0608246 200416	0304	53.1	105725.00	48.50	0	1	0
0608346 200416	0304	53.2	108812.50	48.46	0	1	0
0608446 200416	0304	53.3	105825.00	48.48	0	1	0
0608546 200416	0304	53.4	107625.00	48.41	0	1	0
0608646 200416	0304	53.5	105787.50	48.46	0	1	0
0608746 200416	0304	53.6	107112.50	48.42	0	1	0
0608856 200416	0304	53.7	108062.50	48.40	0	1	0
0608946 200416	0304	53.8	105700.00	48.54	0	1	0
0609046 200416	0304	53.9	107212.50	48.58	0	1	0
0609146 200416	0304	54.0	107375.00	48.63	0	1	0
0609245 200416	0304	54.1	109425.00	48.69	0	1	0
0609355 200416	0304	54.2	106875.00	48.85	0	1	0
0609446 200416	0304	54.3	105725.00	48.76	0	1	0
0609545 200416	0304	54.4	107625.00	48.76	0	1	0
0609655 200416	0304	54.5	103612.50	48.76	0	1	0
0609755 200416	0304	54.6	105362.50	48.66	0	1	0
0609855 200416	0304	54.7	105537.50	48.58	0	1	0
0609955 200416	0304	54.8	105175.00	48.47	0	1	0
0610055 200416	0304	54.9	109387.50	48.45	0	1	0
0610155 200416	0304	55.0	107400.00	48.54	0	1	0
0610255 200416	0304	55.1	105162.50	48.55	0	1	0
0610355 200416	0304	55.2	104287.50	48.35	0	1	0
0610455 200416	0304	55.3	106762.50	48.24	0	1	0
0610555 200416	0304	55.4	105100.00	48.28	0	1	0
0610665 200416	0304	55.5	107550.00	48.17	0	1	0
0610765 200416	0304	55.6	107162.50	48.35	0	1	0
0610865 200416	0304	55.7	105662.50	48.43	0	1	0
0610965 200416	0304	55.8	106225.00	48.43	0	1	0
0611065 200416	0304	55.9	108875.00	48.48	0	1	0
0611165 200416	0304	56.0	106550.00	48.46	0	1	0
0611265 200416	0304	56.1	106000.00	48.42	0	1	0
0611365 200416	0304	56.2	107062.50	48.46	0	1	0
0611465 200416	0304	56.3	106787.50	48.58	0	1	0
0611565 200416	0304	56.4	106825.00	48.58	0	1	0
0611675 200416	0304	56.5	105575.00	48.66	0	1	0
0611775 200416	0304	56.6	108362.50	48.57	0	1	0
0611875 200416	0304	56.7	106287.50	48.63	0	1	0
0611974 200416	0304	56.8	107650.00	48.65	0	1	0
0612074 200416	0304	56.9	106050.00	48.72	0	1	0
0612174 200416	0304	57.0	107037.50	48.59	0	1	0
0612274 200416	0304	57.1	104987.50	48.61	0	1	0
0612374 200416	0304	57.2	106787.50	48.57	0	1	0
0612474 200416	0304	57.3	107800.00	48.56	0	1	0
0612574 200416	0304	57.4	104087.50	48.60	0	1	0
0612674 200416	0304	57.5	106750.00	48.48	0	1	0
0612774 200416	0304	57.6	105637.50	48.53	0	1	0
0612874 200416	0304	57.7	109825.00	48.41	0	1	0
0612974 200416	0304	57.8	108175.00	48.57	0	1	0
0613074 200416	0304	57.9	107675.00	48.59	0	1	0
0613174 200416	0304	58.0	105687.50	48.66	0	1	0
0613274 200416	0304	58.1	107200.00	48.60	0	1	0
0613374 200416	0304	58.2	106025.00	48.70	0	1	0
0613474 200416	0304	58.3	106175.00	48.67	0	1	0
0613574 200416	0304	58.4	106787.50	48.60	0	1	0
0613684 200416	0304	58.5	107250.00	48.72	0	1	0
0613784 200416	0304	58.6	106462.50	48.74	0	1	0
0613883 200416	0304	58.7	106200.00	48.78	0	1	0
0613983 200416	0304	58.8	105325.00	48.61	0	1	0
0614083 200416	0304	58.9	105950.00	48.49	0	1	0
0614183 200416	0304	59.0	106875.00	48.41	0	1	0
0614283 200416	0304	59.1	106662.50	48.46	0	1	0
0614383 200416	0304	59.2	104212.50	48.44	0	1	0
0614483 200416	0304	59.3	103875.00	48.36	0	1	0
0614583 200416	0304	59.4	108525.00	48.25	0	1	0
0614693 200416	0304	59.5	104400.00	48.33	0	1	0
0614793 200416	0304	59.6	106450.00	48.20	0	1	0
0614893 200416	0304	59.7	107412.50	48.20	0	1	0
0614993 200416	0304	59.8	105237.50	48.26	0	1	0
0615093 200416	0304	59.9	106512.50	48.25	0	1	0
0615194 200416	0305	0.0	105475.00	48.28	0	1	0
0615293 200416	0305	0.1	107462.50	48.21	0	1	0
0615393 200416	0305	0.2	106162.50	48.25	0	1	0
0615493 200416	0305	0.3	106462.50	48.34	0	1	0
0615593 200416	0305	0.4	103037.50	48.45	0	1	0
0615693 200416	0305	0.5	106212.50	48.21	0	1	0
0615793 200416	0305	0.6	108112.50	48.29	0	1	0
0615903 200416	0305	0.7	105512.50	48.36	0	1	0
0615993 200416	0305	0.8	105100.00	48.28	0	1	0
0616093 200416	0305	0.9	104325.00	48.27	0	1	0
0616193 200416	0305	1.0	106300.00	48.17	0	1	0
0616293 200416	0305	1.1	107475.00	48.21	0	1	0
0616403 200416	0305	1.2	105550.00	48.21	0	1	0
0616493 200416	0305	1.3	106487.50	48.18	0	1	0
0616593 200416	0305	1.4	107862.50	48.19	0	1	0
0616703 200416	0305	1.5	107225.00	48.40	0	1	0
0616803 200416	0305	1.6	107287.50	48.45	0	1	0
0616903 200416	0305	1.7	105787.50	48.41	0	1	0
0617003 200416	0305	1.8	107387.50	48.42	0	1	0
0617103 200416	0305	1.9	106987.50	48.53	0	1	0
0617203 200416	0305	2.0	106225.00	48.65	0	1	0
0617303 200416	0305	2.1	106612.50	48.64	0	1	0
0617402 200416	0305	2.2	108312.50	48.60	0	1	0
0617502 200416	0305	2.3	106375.00	48.73	0	1	0
0617602 200416	0305	2.4	107262.50	48.72	0	1	0
0617712 200416	0305	2.5	104825.00	48.70	0	1	0
0617812 200416	0305	2.6	107950.00	48.59	0	1	0
0617912 200416	0305	2.7	105625.00	48.62	0	1	0
0618012 200416	0305	2.8	107162.50	48.61	0	1	0
0618112 200416	0305	2.9	107162.50	48.60	0	1	0
0618212 200416	0305	3.0	109062.50	48.61	0	1	0
0618312 200416	0305	3.1	109737.50	48.74	0	1	0
0618412 200416	0305	3.2	108375.00	48.88	0	1	0
0618512 200416	0305	3.3	105287.50	48.88	0	1	0
0618612 200416	0305	3.4	109050.00	48.83	0	1	0
0618722 200416	0305	3.5	108462.50	48.91	0	1	0
0618822 200416	0305	3.6	106187.50	49.07	0	1	0
0618922 200416	0305	3.7	107237.50	49.00	0	1	0
0619022 200416	0305	3.8	104937.50	49.07	0	1	0
0619121 200416	0305	3.9	105150.00	48.97	0	1	0
0619221 200416	0305	4.0	105562.50	48.88	0	1	0
0619321 200416	0305	4.1	104900.00	48.72	0	1	0
0619421 200416	0305	4.2	105225.00	48.50	0	1	0
0619521 200416	0305	4.3	104200.00	48.36	0	1	0
0619621 200416	0305	4.4	105400.00	48.31	0	1	0
0619721 200416	0305	4.5	107337.50	48.15	0	1	0
0619821 200416	0305	4.6	106937.50	48.10	0	1	0
0619931 200416	0305	4.7	106962.50	48.13	0	1	0
0620021 200416	0305	4.8	109512.50	48.12	0	1	0
0620121 200416	0305	4.9	105762.50	48.32	0	1	0
0620221 200416	0305	5.0	106837.50	48.35	0	1	0
0620321 200416	0305	5.1	107150.00	48.41	0	1	0
0620431 200416	0305	5.2	108075.00	48.51	0	1	0
0620521 200416	0305	5.3	108037.50	48.64	0	1	0
0620621 200416	0305	5.4	107325.00	48.81	0	1	0
0620731 200416	0305	5.5	108637.50	48.90	0	1	0
0620831 200416	0305	5.6	106850.00	48.96	0	1	0
0620931 200416	0305	5.7	106125.00	48.95	0	1	0
0621031 200416	0305	5.8	107012.50	48.91	0	1	0
0621130 200416	0305	5.9	106875.00	48.80	0	1	0
0621230 200416	0305	6.0	108112.50	48.85	0	1	0
0621330 200416	0305	6.1	107125.00	48.91	0	1	0
0621430 200416	0305	6.2	105050.00	48.91	0	1	0
0621530 200416	0305	6.3	108012.50	48.77	0	1	0
0621630 200416	0305	6.4	108075.00	48.77	0	1	0
0621741 200416	0305	6.5	105412.50	48.80	0	1	0
0621840 200416	0305	6.6	104937.50	48.66	0	1	0
0621940 200416	0305	6.7	107837.50	48.57	0	1	0
0622040 200416	0305	6.8	107200.00	48.65	0	1	0
0622140 200416	0305	6.9	104775.00	48.66	0	1	0
0622240 200416	0305	7.0	105712.50	48.56	0	1	0
0622340 200416	0305	7.1	106200.00	48.46	0	1	0
0622440 200416	0305	7.2	105512.50	48.41	0	1	0
0622540 200416	0305	7.3	108125.00	48.44	0	1	0
0622640 200416	0305	7.4	108237.50	48.44	0	1	0
0622750 200416	0305	7.5	106500.00	48.45	0	1	0
0622850 200416	0305	7.6	106750.00	48.50	0	1	0
0622950 200416	0305	7.7	106537.50	48.58	0	1	0
0623050 200416	0305	7.8	105525.00	48.52	0	1	0
0623150 200416	0305	7.9	106337.50	48.44	0	1	0
0623250 200416	0305	8.0	107912.50	48.51	0	1	0
0623350 200416	0305	8.1	106825.00	48.61	0	1	0
0623450 200416	0305	8.2	108075.00	48.64	0	1	0
0623550 200416	0305	8.3	109362.50	48.76	0	1	0
0623649 200416	0305	8.4	105675.00	48.81	0	1	0
0623749 200416	0305	8.5	108050.00	48.70	0	1	0
0623850 200416	0305	8.6	106212.50	48.77	0	1	0
0623960 200416	0305	8.7	106562.50	48.74	0	1	0
0624050 200416	0305	8.8	106387.50	48.74	0	1	0
0624150 200416	0305	8.9	106637.50	48.78	0	1	0
0624249 200416	0305	9.0	105637.50	48.80	0	1	0
0624349 200416	0305	9.1	105625.00	48.69	0	1	0
0624459 200416	0305	9.2	105487.50	48.64	0	1	0
0624549 200416	0305	9.3	105487.50	48.52	0	1	0
0624649 200416	0305	9.4	107112.50	48.35	0	1	0
0624759 200416	0305	9.5	107575.00	48.41	0	1	0
0624859 200416	0305	9.6	107962.50	48.39	0	1	0
0624959 200416	0305	9.7	108137.50	48.47	0	1	0
0625059 200416	0305	9.8	104687.50	48.54	0	1	0
0625159 200416	0305	9.9	106362.50	48.47	0	1	0
0625258 200416	0305	10.0	108400.00	48.45	0	1	0
0625358 200416	0305	10.1	108162.50	48.58	0	1	0
0625458 200416	0305	10.2	107275.00	48.69	0	1	0
0625558 200416	0305	10.3	106787.50	48.77	0	1	0
0625658 200416	0305	10.4	104700.00	48.83	0	1	0
0625768 200416	0305	10.5	105312.50	48.72	0	1	0
0625868 200416	0305	10.6	103975.00	48.62	0	1	0
0625968 200416	0305	10.7	105637.50	48.44	0	1	0
0626068 200416	0305	10.8	107712.50	48.33	0	1	0
0626168 200416	0305	10.9	105225.00	48.46	0	1	0
0626268 200416	0305	11.0	106300.00	48.41	0	1	0
0626368 200416	0305	11.1	104825.00	48.32	0	1	0
0626468 200416	0305	11.2	106437.50	48.17	0	1	0
0626568 200416	0305	11.3	106875.00	48.13	0	1	0
0626668 200416	0305	11.4	107287.50	48.13	0	1	0
0626777 200416	0305	11.5	105700.00	48.25	0	1	0
0626877 200416	0305	11.6	107337.50	48.27	0	1	0
0626977 200416	0305	11.7	107450.00	48.42	0	1	0
0627077 200416	0305	11.8	105962.50	48.50	0	1	0
0627178 200416	0305	11.9	105137.50	48.42	0	1	0
0627277 200416	0305	12.0	108125.00	48.42	0	1	0
0627377 200416	0305	12.1	105737.50	48.50	0	1	0
0627477 200416	0305	12.2	107562.50	48.54	0	1	0
0627577 200416	0305	12.3	106712.50	48.59	0	1	0
0627677 200416	0305	12.4	106337.50	48.59	0	1	0
0627777 200416	0305	12.5	105425.00	48.54	0	1	0
0627877 200416	0305	12.6	107737.50	48.53	0	1	0
0627987 200416	0305	12.7	105262.50	48.55	0	1	0
0628077 200416	0305	12.8	104187.50	48.45	0	1	0
0628177 200416	0305	12.9	108212.50	48.37	0	1	0
0628277 200416	0305	13.0	107312.50	48.51	0	1	0
0628377 200416	0305	13.1	105662.50	48.47	0	1	0
0628487 200416	0305	13.2	104550.00	48.47	0	1	0
0628577 200416	0305	13.3	106125.00	48.33	0	1	0
0628677 200416	0305	13.4	108725.00	48.31	0	1	0
0628787 200416	0305	13.5	106100.00	48.41	0	1	0
0628887 200416	0305	13.6	104025.00	48.44	0	1	0
0628987 200416	0305	13.7	107925.00	48.28	0	1	0
0629086 200416	0305	13.8	106962.50	48.40	0	1	0
0629187 200416	0305	13.9	106275.00	48.52	0	1	0
0629286 200416	0305	14.0	106575.00	48.43	0	1	0
0629386 200416	0305	14.1	106862.50	48.40	0	1	0
0629486 200416	0305	14.2	106937.50	48.46	0	1	0
0629586 200416	0305	14.3	106525.00	48.56	0	1	0
0629686 200416	0305	14.4	107100.00	48.58	0	1	0
0629796 200416	0305	14.5	105112.50	48.51	0	1	0
0629896 200416	0305	14.6	105125.00	48.46	0	1	0
0629996 200416	0305	14.7	106112.50	48.51	0	1	0
0630096 200416	0305	14.8	106587.50	48.43	0	1	0
0630196 200416	0305	14.9	107612.50	48.41	0	1	0
0630296 200416	0305	15.0	106200.00	48.47	0	1	0
0630396 200416	0305	15.1	107250.00	48.46	0	1	0
0630496 200416	0305	15.2	106000.00	48.48	0	1	0
0630596 200416	0305	15.3	108350.00	48.43	0	1	0
0630696 200416	0305	15.4	106150.00	48.52	0	1	0
0630800 200416	0305	15.5	104112.50	48.47	0	1	0
0630899 200416	0305	15.6	107562.50	48.43	0	1	0
0630999 200416	0305	15.7	108137.50	48.54	0	1	0
0631099 200416	0305	15.8	105425.00	48.63	0	1	0
0631199 200416	0305	15.9	106887.50	48.58	0	1	0
0631299 200416	0305	16.0	106987.50	48.54	0	1	0
0631399 200416	0305	16.1	104600.00	48.58	0	1	0
0631499 200416	0305	16.2	106387.50	48.46	0	1	0
0631599 200416	0305	16.3	105962.50	48.48	0	1	0
0631699 200416	0305	16.4	104687.50	48.37	0	1	0
0631809 200416	0305	16.5	104787.50	48.30	0	1	0
0631909 200416	0305	16.6	104950.00	48.33	0	1	0
0632009 200416	0305	16.7	106100.00	48.22	0	1	0
0632109 200416	0305	16.8	107575.00	48.12	0	1	0
0632209 200416	0305	16.9	107975.00	48.22	0	1	0
0632309 200416	0305	17.0	107537.50	48.27	0	1	0
0632409 200416	0305	17.1	106137.50	48.30	0	1	0
0632509 200416	0305	17.2	107962.50	48.36	0	1	0
0632609 200416	0305	17.3	105325.00	48.44	0	1	0
0632708 200416	0305	17.4	108587.50	48.41	0	1	0
0632818 200416	0305	17.5	109225.00	48.58	0	1	0
0632918 200416	0305	17.6	109225.00	48.78	0	1	0
0633018 200416	0305	17.7	105250.00	48.97	0	1	0
0633118 200416	0305	17.8	107262.50	48.94	0	1	0
0633218 200416	0305	17.9	109600.00	48.92	0	1	0
0633318 200416	0305	18.0	106525.00	49.00	0	1	0
0633418 200416	0305	18.1	107662.50	48.95	0	1	0
0633518 200416	0305	18.2	106687.50	49.02	0	1	0
0633618 200416	0305	18.3	108700.00	48.96	0	1	0
0633718 200416	0305	18.4	106750.00	49.11	0	1	0
0633828 200416	0305	18.5	106075.00	49.03	0	1	0
0633918 200416	0305	18.6	108462.50	48.89	0	1	0
0634028 200416	0305	18.7	106987.50	48.85	0	1	0
0634118 200416	0305	18.8	105762.50	48.93	0	1	0
0634218 200416	0305	18.9	108812.50	48.86	0	1	0
0634328 200416	0305	19.0	105737.50	48.83	0	1	0
0634418 200416	0305	19.1	105862.50	48.79	0	1	0
0634528 200416	0305	19.2	105650.00	48.71	0	1	0
0634628 200416	0305	19.3	106537.50	48.67	0	1	0
0634717 200416	0305	19.4	109400.00	48.57	0	1	0
0634827 200416	0305	19.5	106425.00	48.69	0	1	0
0634927 200416	0305	19.6	107412.50	48.70	0	1	0
0635027 200416	0305	19.7	105887.50	48.66	0	1	0
0635127 200416	0305	19.8	106200.00	48.61	0	1	0
0635227 200416	0305	19.9	109325.00	48.63	0	1	0
0635327 200416	0305	20.0	107100.00	48.65	0	1	0
0635427 200416	0305	20.1	105275.00	48.71	0	1	0
0635527 200416	0305	20.2	108350.00	48.68	0	1	0
0635627 200416	0305	20.3	104137.50	48.81	0	1	0
0635727 200416	0305	20.4	104575.00	48.70	0	1	0
0635837 200416	0305	20.5	106925.00	48.48	0	1	0
0635937 200416	0305	20.6	106175.00	48.50	0	1	0
0636037 200416	0305	20.7	105912.50	48.45	0	1	0
0636137 200416	0305	20.8	103312.50	48.45	0	1	0
0636237 200416	0305	20.9	104887.50	48.32	0	1	0
0636337 200416	0305	21.0	105612.50	48.12	0	1	0
0636437 200416	0305	21.1	105000.00	48.05	0	1	0
0636537 200416	0305	21.2	106150.00	48.04	0	1	0
0636637 200416	0305	21.3	106637.50	47.94	0	1	0
0636737 200416	0305	21.4	104300.00	48.05	0	1	0
0636847 200416	0305	21.5	106362.50	48.04	0	1	0
0636946 200416	0305	21.6	103812.50	48.02	0	1	0
0637046 200416	0305	21.7	106612.50	47.91	0	1	0
0637146 200416	0305	21.8	106287.50	47.94	0	1	0
0637246 200416	0305	21.9	108050.00	48.07	0	1	0
0637346 200416	0305	22.0	104700.00	48.22	0	1	0
0637446 200416	0305	22.1	106950.00	48.18	0	1	0
0637546 200416	0305	22.2	105937.50	48.26	0	1	0
0637646 200416	0305	22.3	107150.00	48.25	0	1	0
0637746 200416	0305	22.4	106437.50	48.28	0	1	0
0637846 200416	0305	22.5	107275.00	48.37	0	1	0
0637946 200416	0305	22.6	106787.50	48.41	0	1	0
0638056 200416	0305	22.7	104900.00	48.55	0	1	0
0638146 200416	0305	22.8	106537.50	48.47	0	1	0
0638246 200416	0305	22.9	107500.00	48.48	0	1	0
0638356 200416	0305	23.0	109300.00	48.46	0	1	0
0638446 200416	0305	23.1	107200.00	48.66	0	1	0
0638556 200416	0305	23.2	106487.50	48.68	0	1	0
0638646 200416	0305	23.3	109900.00	48.70	0	1	0
0638746 200416	0305	23.4	106262.50	48.82	0	1	0
0638856 200416	0305	23.5	103925.00	48.82	0	1	0
0638956 200416	0305	23.6	106512.50	48.67	0	1	0
0639056 200416	0305	23.7	106150.00	48.65	0	1	0
0639155 200416	0305	23.8	107875.00	48.71	0	1	0
0639256 200416	0305	23.9	105450.00	48.77	0	1	0
0639355 200416	0305	24.0	106112.50	48.68	0	1	0
0639455 200416	0305	24.1	105825.00	48.53	0	1	0
0639556 200416	0305	24.2	106162.50	48.47	0	1	0
0639656 200416	0305	24.3	106912.50	48.46	0	1	0
0639756 200416	0305	24.4	105475.00	48.32	0	1	0
0639866 200416	0305	24.5	107387.50	48.29	0	1	0
0639965 200416	0305	24.6	106050.00	48.44	0	1	0
0640065 200416	0305	24.7	104900.00	48.42	0	1	0
0640165 200416	0305	24.8	107025.00	48.37	0	1	0
0640266 200416	0305	24.9	104412.50	48.33	0	1	0
0640365 200416	0305	25.0	106850.00	48.28	0	1	0
0640465 200416	0305	25.1	104612.50	48.31	0	1	0
0640565 200416	0305	25.2	105087.50	48.26	0	1	0
0640665 200416	0305	25.3	108012.50	48.21	0	1	0
0640765 200416	0305	25.4	107037.50	48.26	0	1	0
0640875 200416	0305	25.5	107325.00	48.33	0	1	0
0640975 200416	0305	25.6	104587.50	48.33	0	1	0
0641075 200416	0305	25.7	105550.00	48.26	0	1	0
0641175 200416	0305	25.8	106800.00	48.29	0	1	0
0641275 200416	0305	25.9	106637.50	48.28	0	1	0
0641375 200416	0305	26.0	107687.50	48.38	0	1	0
0641475 200416	0305	26.1	107300.00	48.42	0	1	0
0641575 200416	0305	26.2	103500.00	48.54	0	1	0
0641675 200416	0305	26.3	108175.00	48.47	0	1	0
0641775 200416	0305	26.4	104787.50	48.48	0	1	0
0641875 200416	0305	26.5	106625.00	48.38	0	1	0
0641975 200416	0305	26.6	107275.00	48.34	0	1	0
0642075 200416	0305	26.7	105037.50	48.47	0	1	0
0642175 200416	0305	26.8	106462.50	48.44	0	1	0
0642275 200416	0305	26.9	107362.50	48.43	0	1	0
0642375 200416	0305	27.0	106250.00	48.46	0	1	0
0642474 200416	0305	27.1	108637.50	48.39	0	1	0
0642584 200416	0305	27.2	107675.00	48.46	0	1	0
0642674 200416	0305	27.3	105925.00	48.64	0	1	0
0642774 200416	0305	27.4	107025.00	48.54	0	1	0
0642884 200416	0305	27.5	107287.50	48.64	0	1	0
0642984 200416	0305	27.6	106750.00	48.67	0	1	0
0643084 200416	0305	27.7	104275.00	48.65	0	1	0
0643184 200416	0305	27.8	106450.00	48.61	0	1	0
0643284 200416	0305	27.9	104825.00	48.61	0	1	0
0643384 200416	0305	28.0	105412.50	48.50	0	1	0
0643484 200416	0305	28.1	107387.50	48.46	0	1	0
0643584 200416	0305	28.2	105000.00	48.41	0	1	0
0643684 200416	0305	28.3	107525.00	48.29	0	1	0
0643784 200416	0305	28.4	105387.50	48.36	0	1	0
0643894 200416	0305	28.5	108250.00	48.28	0	1	0
0643994 200416	0305	28.6	107487.50	48.33	0	1	0
0644094 200416	0305	28.7	107062.50	48.36	0	1	0
0644194 200416	0305	28.8	105037.50	48.49	0	1	0
0644294 200416	0305	28.9	105175.00	48.42	0	1	0
0644393 200416	0305	29.0	108062.50	48.44	0	1	0
0644493 200416	0305	29.1	104187.50	48.56	0	1	0
0644593 200416	0305	29.2	107525.00	48.41	0	1	0
0644693 200416	0305	29.3	108475.00	48.53	0	1	0
0644793 200416	0305	29.4	106487.50	48.57	0	1	0
0644903 200416	0305	29.5	107500.00	48.62	0	1	0
0644993 200416	0305	29.6	107187.50	48.58	0	1	0
0645103 200416	0305	29.7	105787.50	48.57	0	1	0
0645203 200416	0305	29.8	108987.50	48.51	0	1	0
0645293 200416	0305	29.9	104062.50	48.69	0	1	0
0645403 200416	0305	30.0	105575.00	48.64	0	1	0
0645503 200416	0305	30.1	105300.00	48.53	0	1	0
0645603 200416	0305	30.2	107475.00	48.58	0	1	0
0645703 200416	0305	30.3	106862.50	48.58	0	1	0
0645793 200416	0305	30.4	106062.50	48.51	0	1	0
0645903 200416	0305	30.5	107112.50	48.49	0	1	0
0646003 200416	0305	30.6	109212.50	48.47	0	1	0
0646113 200416	0305	30.7	105662.50	48.56	0	1	0
0646203 200416	0305	30.8	106537.50	48.55	0	1	0
0646303 200416	0305	30.9	108750.00	48.44	0	1	0
0646403 200416	0305	31.0	104575.00	48.65	0	1	0
0646502 200416	0305	31.1	107537.50	48.61	0	1	0
0646602 200416	0305	31.2	106837.50	48.71	0	1	0
0646702 200416	0305	31.3	107812.50	48.68	0	1	0
0646802 200416	0305	31.4	106837.50	48.72	0	1	0
0646912 200416	0305	31.5	105300.00	48.76	0	1	0
0647012 200416	0305	31.6	106087.50	48.68	0	1	0
0647112 200416	0305	31.7	105187.50	48.54	0	1	0
0647212 200416	0305	31.8	107200.00	48.52	0	1	0
0647312 200416	0305	31.9	107325.00	48.55	0	1	0
0647412 200416	0305	32.0	106700.00	48.48	0	1	0
0647512 200416	0305	32.1	108012.50	48.58	0	1	0
0647612 200416	0305	32.2	105525.00	48.60	0	1	0
0647712 200416	0305	32.3	106112.50	48.54	0	1	0
0647812 200416	0305	32.4	108937.50	48.46	0	1	0
0647922 200416	0305	32.5	107962.50	48.56	0	1	0
0648022 200416	0305	32.6	105462.50	48.68	0	1	0
0648122 200416	0305	32.7	104487.50	48.65	0	1	0
0648222 200416	0305	32.8	107087.50	48.62	0	1	0
0648322 200416	0305	32.9	107212.50	48.61	0	1	0
0648422 200416	0305	33.0	107000.00	48.61	0	1	0
0648522 200416	0305	33.1	105337.50	48.62	0	1	0
0648622 200416	0305	33.2	104925.00	48.50	0	1	0
0648722 200416	0305	33.3	106187.50	48.47	0	1	0
0648822 200416	0305	33.4	106687.50	48.48	0	1	0
0648932 200416	0305	33.5	105225.00	48.38	0	1	0
0649022 200416	0305	33.6	105100.00	48.25	0	1	0
0649132 200416	0305	33.7	107050.00	48.24	0	1	0
0649221 200416	0305	33.8	105850.00	48.35	0	1	0
0649321 200416	0305	33.9	107512.50	48.30	0	1	0
0649431 200416	0305	34.0	106287.50	48.31	0	1	0
0649531 200416	0305	34.1	106150.00	48.28	0	1	0
0649631 200416	0305	34.2	105625.00	48.31	0	1	0
0649731 200416	0305	34.3	105700.00	48.35	0	1	0
0649831 200416	0305	34.4	105950.00	48.32	0	1	0
0649931 200416	0305	34.5	104625.00	48.29	0	1	0
0650031 200416	0305	34.6	107875.00	48.26	0	1	0
0650131 200416	0305	34.7	103825.00	48.39	0	1	0
0650231 200416	0305	34.8	105875.00	48.24	0	1	0
0650331 200416	0305	34.9	106725.00	48.24	0	1	0
0650431 200416	0305	35.0	107512.50	48.21	0	1	0
0650531 200416	0305	35.1	105350.00	48.26	0	1	0
0650631 200416	0305	35.2	106800.00	48.23	0	1	0
0650731 200416	0305	35.3	107250.00	48.28	0	1	0
0650831 200416	0305	35.4	106575.00	48.35	0	1	0
0650941 200416	0305	35.5	106425.00	48.38	0	1	0
0651041 200416	0305	35.6	106425.00	48.46	0	1	0
0651141 200416	0305	35.7	107112.50	48.39	0	1	0
0651240 200416	0305	35.8	104850.00	48.54	0	1	0
0651340 200416	0305	35.9	107112.50	48.50	0	1	0
0651440 200416	0305	36.0	107612.50	48.51	0	1	0
0651540 200416	0305	36.1	106862.50	48.52	0	1	0
0651640 200416	0305	36.2	106437.50	48.59	0	1	0
0651740 200416	0305	36.3	109900.00	48.57	0	1	0
0651840 200416	0305	36.4	106025.00	48.69	0	1	0
0651950 200416	0305	36.5	105437.50	48.66	0	1	0
0652050 200416	0305	36.6	106587.50	48.62	0	1	0
0652150 200416	0305	36.7	106912.50	48.63	0	1	0
0652250 200416	0305	36.8	107462.50	48.62	0	1	0
0652350 200416	0305	36.9	106875.00	48.74	0	1	0
0652450 200416	0305	37.0	107325.00	48.73	0	1	0
0652550 200416	0305	37.1	108812.50	48.71	0	1	0
0652650 200416	0305	37.2	103125.00	48.80	0	1	0
0652750 200416	0305	37.3	106637.50	48.65	0	1	0
0652850 200416	0305	37.4	110012.50	48.50	0	1	0
0652960 200416	0305	37.5	107537.50	48.68	0	1	0
0653050 200416	0305	37.6	107500.00	48.78	0	1	0
0653160 200416	0305	37.7	108100.00	48.82	0	1	0
0653250 200416	0305	37.8	107887.50	48.87	0	1	0
0653350 200416	0305	37.9	106650.00	48.89	0	1	0
0653450 200416	0305	38.0	106875.00	48.88	0	1	0
0653550 200416	0305	38.1	105125.00	48.86	0	1	0
0653660 200416	0305	38.2	105800.00	48.70	0	1	0
0653750 200416	0305	38.3	108312.50	48.82	0	1	0
0653850 200416	0305	38.4	106537.50	48.89	0	1	0
0653960 200416	0305	38.5	105675.00	48.73	0	1	0
0654060 200416	0305	38.6	104975.00	48.65	0	1	0
0654160 200416	0305	38.7	104437.50	48.54	0	1	0
0654260 200416	0305	38.8	103975.00	48.37	0	1	0
0654359 200416	0305	38.9	105087.50	48.20	0	1	0
0654459 200416	0305	39.0	105750.00	48.13	0	1	0
0654559 200416	0305	39.1	106587.50	48.08	0	1	0
0654659 200416	0305	39.2	106450.00	48.14	0	1	0
0654759 200416	0305	39.3	106275.00	48.17	0	1	0
0654859 200416	0305	39.4	105900.00	48.08	0	1	0
0654959 200416	0305	39.5	104550.00	48.05	0	1	0
0655069 200416	0305	39.6	106737.50	48.00	0	1	0
0655169 200416	0305	39.7	107525.00	48.08	0	1	0
0655269 200416	0305	39.8	109687.50	48.22	0	1	0
0655369 200416	0305	39.9	106175.00	48.47	0	1	0
0655469 200416	0305	40.0	105437.50	48.52	0	1	0
0655569 200416	0305	40.1	107062.50	48.51	0	1	0
0655669 200416	0305	40.2	106725.00	48.53	0	1	0
0655769 200416	0305	40.3	105550.00	48.54	0	1	0
0655869 200416	0305	40.4	104850.00	48.51	0	1	0
0655969 200416	0305	40.5	105275.00	48.46	0	1	0
0656079 200416	0305	40.6	106875.00	48.50	0	1	0
0656179 200416	0305	40.7	107050.00	48.50	0	1	0
0656279 200416	0305	40.8	108875.00	48.48	0	1	0
0656378 200416	0305	40.9	106012.50	48.44	0	1	0
0656478 200416	0305	41.0	106162.50	48.44	0	1	0
0656578 200416	0305	41.1	106612.50	48.47	0	1	0
0656678 200416	0305	41.2	106337.50	48.45	0	1	0
0656778 200416	0305	41.3	107150.00	48.43	0	1	0
0656878 200416	0305	41.4	106500.00	48.50	0	1	0
0656978 200416	0305	41.5	103637.50	48.58	0	1	0
0657078 200416	0305	41.6	106625.00	48.50	0	1	0
0657178 200416	0305	41.7	107000.00	48.49	0	1	0
0657278 200416	0305	41.8	105062.50	48.49	0	1	0
0657378 200416	0305	41.9	109162.50	48.32	0	1	0
0657478 200416	0305	42.0	107287.50	48.46	0	1	0
0657578 200416	0305	42.1	105062.50	48.51	0	1	0
0657678 200416	0305	42.2	105275.00	48.44	0	1	0
0657778 200416	0305	42.3	107962.50	48.39	0	1	0
0657878 200416	0305	42.4	107775.00	48.43	0	1	0
0657978 200416	0305	42.5	106725.00	48.49	0	1	0
0658088 200416	0305	42.6	106475.00	48.63	0	1	0
0658188 200416	0305	42.7	106787.50	48.62	0	1	0
0658288 200416	0305	42.8	105787.50	48.61	0	1	0
0658388 200416	0305	42.9	105350.00	48.64	0	1	0
0658487 200416	0305	43.0	103812.50	48.47	0	1	0
0658588 200416	0305	43.1	105775.00	48.32	0	1	0
0658687 200416	0305	43.2	108775.00	48.35	0	1	0
0658787 200416	0305	43.3	106150.00	48.51	0	1	0
0658887 200416	0305	43.4	106150.00	48.42	0	1	0
0658987 200416	0305	43.5	106212.50	48.35	0	1	0
0659097 200416	0305	43.6	107625.00	48.33	0	1	0
0659197 200416	0305	43.7	107625.00	48.38	0	1	0
0659297 200416	0305	43.8	107587.50	48.42	0	1	0
0659397 200416	0305	43.9	105925.00	48.50	0	1	0
0659497 200416	0305	44.0	107800.00	48.52	0	1	0
0659597 200416	0305	44.1	107525.00	48.70	0	1	0
0659697 200416	0305	44.2	106012.50	48.78	0	1	0
0659797 200416	0305	44.3	109250.00	48.66	0	1	0
0659897 200416	0305	44.4	103875.00	48.80	0	1	0
0659997 200416	0305	44.5	106050.00	48.69	0	1	0
0700107 200416	0305	44.6	105387.50	48.69	0	1	0
0700207 200416	0305	44.7	105387.50	48.59	0	1	0
0700306 200416	0305	44.8	108312.50	48.49	0	1	0
0700396 200416	0305	44.9	104937.50	48.52	0	1	0
0700506 200416	0305	45.0	107200.00	48.47	0	1	0
0700606 200416	0305	45.1	105262.50	48.45	0	1	0
0700706 200416	0305	45.2	105512.50	48.35	0	1	0
0700806 200416	0305	45.3	105025.00	48.32	0	1	0
0700906 200416	0305	45.4	105162.50	48.13	0	1	0
0701006 200416	0305	45.5	107325.00	48.19	0	1	0
0701106 200416	0305	45.6	107562.50	48.25	0	1	0
0701216 200416	0305	45.7	105787.50	48.35	0	1	0
0701306 200416	0305	45.8	104962.50	48.36	0	1	0
0701406 200416	0305	45.9	105987.50	48.21	0	1	0
0701506 200416	0305	46.0	107825.00	48.26	0	1	0
0701606 200416	0305	46.1	105500.00	48.29	0	1	0
0701716 200416	0305	46.2	108950.00	48.30	0	1	0
0701806 200416	0305	46.3	103625.00	48.45	0	1	0
0701906 200416	0305	46.4	107762.50	48.39	0	1	0
0702006 200416	0305	46.5	104587.50	48.51	0	1	0
0702116 200416	0305	46.6	108737.50	48.38	0	1	0
0702215 200416	0305	46.7	108512.50	48.44	0	1	0
0702315 200416	0305	46.8	105375.00	48.56	0	1	0
0702415 200416	0305	46.9	106662.50	48.58	0	1	0
0702515 200416	0305	47.0	105337.50	48.61	0	1	0
0702615 200416	0305	47.1	106087.50	48.50	0	1	0
0702715 200416	0305	47.2	107300.00	48.52	0	1	0
0702815 200416	0305	47.3	106112.50	48.45	0	1	0
0702915 200416	0305	47.4	106962.50	48.56	0	1	0
0703015 200416	0305	47.5	105900.00	48.53	0	1	0
0703125 200416	0305	47.6	106250.00	48.58	0	1	0
0703225 200416	0305	47.7	105925.00	48.47	0	1	0
0703325 200416	0305	47.8	106237.50	48.36	0	1	0
0703425 200416	0305	47.9	106175.00	48.39	0	1	0
0703525 200416	0305	48.0	106762.50	48.37	0	1	0
0703625 200416	0305	48.1	108912.50	48.44	0	1	0
0703725 200416	0305	48.2	108537.50	48.56	0	1	0
0703825 200416	0305	48.3	105537.50	48.62	0	1	0
0703925 200416	0305	48.4	108500.00	48.59	0	1	0
0704025 200416	0305	48.5	106525.00	48.66	0	1	0
0704135 200416	0305	48.6	105075.00	48.69	0	1	0
0704235 200416	0305	48.7	107912.50	48.64	0	1	0
0704335 200416	0305	48.8	106275.00	48.73	0	1	0
0704434 200416	0305	48.9	106350.00	48.73	0	1	0
0704534 200416	0305	49.0	108287.50	48.74	0	1	0
0704634 200416	0305	49.1	109662.50	48.81	0	1	0
0704734 200416	0305	49.2	106087.50	48.84	0	1	0
0704834 200416	0305	49.3	108975.00	48.73	0	1	0
0704934 200416	0305	49.4	108312.50	48.88	0	1	0
0705034 200416	0305	49.5	105062.50	48.88	0	1	0
0705134 200416	0305	49.6	107462.50	48.81	0	1	0
0705234 200416	0305	49.7	107462.50	48.92	0	1	0
0705334 200416	0305	49.8	107000.00	48.90	0	1	0
0705434 200416	0305	49.9	107212.50	48.93	0	1	0
0705534 200416	0305	50.0	105975.00	48.97	0	1	0
0705634 200416	0305	50.1	107475.00	48.86	0	1	0
0705734 200416	0305	50.2	107450.00	48.77	0	1	0
0705834 200416	0305	50.3	107825.00	48.83	0	1	0
0705934 200416	0305	50.4	107437.50	48.78	0	1	0
0706034 200416	0305	50.5	105175.00	48.74	0	1	0
0706144 200416	0305	50.6	107012.50	48.74	0	1	0
0706244 200416	0305	50.7	107012.50	48.72	0	1	0
0706343 200416	0305	50.8	102812.50	48.70	0	1	0
0706443 200416	0305	50.9	106437.50	48.51	0	1	0
0706544 200416	0305	51.0	105850.00	48.48	0	1	0
0706643 200416	0305	51.1	106462.50	48.47	0	1	0
0706743 200416	0305	51.2	108087.50	48.43	0	1	0
0706843 200416	0305	51.3	108000.00	48.46	0	1	0
0706943 200416	0305	51.4	104762.50	48.46	0	1	0
0707043 200416	0305	51.5	106775.00	48.34	0	1	0
0707153 200416	0305	51.6	107425.00	48.41	0	1	0
0707253 200416	0305	51.7	107425.00	48.43	0	1	0
0707353 200416	0305	51.8	107125.00	48.45	0	1	0
0707453 200416	0305	51.9	107125.00	48.65	0	1	0
0707553 200416	0305	52.0	108400.00	48.68	0	1	0
0707653 200416	0305	52.1	106425.00	48.79	0	1	0
0707753 200416	0305	52.2	107237.50	48.79	0	1	0
0707853 200416	0305	52.3	106887.50	48.75	0	1	0
0707953 200416	0305	52.4	106225.00	48.70	0	1	0
0708053 200416	0305	52.5	106375.00	48.77	0	1	0
0708163 200416	0305	52.6	104912.50	48.75	0	1	0
0708263 200416	0305	52.7	106350.00	48.64	0	1	0
0708362 200416	0305	52.8	106925.00	48.59	0	1	0
0708462 200416	0305	52.9	107225.00	48.58	0	1	0
0708562 200416	0305	53.0	107262.50	48.58	0	1	0
0708662 200416	0305	53.1	107625.00	48.53	0	1	0
0708762 200416	0305	53.2	107312.50	48.59	0	1	0
0708862 200416	0305	53.3	107087.50	48.59	0	1	0
0708962 200416	0305	53.4	107425.00	48.60	0	1	0
0709062 200416	0305	53.5	104400.00	48.65	0	1	0
0709162 200416	0305	53.6	106275.00	48.56	0	1	0
0709262 200416	0305	53.7	106275.00	48.62	0	1	0
0709362 200416	0305	53.8	106375.00	48.62	0	1	0
0709462 200416	0305	53.9	105562.50	48.60	0	1	0
0709562 200416	0305	54.0	105662.50	48.52	0	1	0
0709662 200416	0305	54.1	107225.00	48.45	0	1	0
0709762 200416	0305	54.2	106712.50	48.43	0	1	0
0709862 200416	0305	54.3	107300.00	48.40	0	1	0
0709962 200416	0305	54.4	105275.00	48.41	0	1	0
0710062 200416	0305	54.5	105337.50	48.32	0	1	0
0710172 200416	0305	54.6	108000.00	48.36	0	1	0
0710272 200416	0305	54.7	108000.00	48.44	0	1	0
0710372 200416	0305	54.8	107475.00	48.52	0	1	0
0710472 200416	0305	54.9	109275.00	48.56	0	1	0
0710572 200416	0305	55.0	107012.50	48.73	0	1	0
0710672 200416	0305	55.1	106837.50	48.79	0	1	0
0710771 200416	0305	55.2	106787.50	48.78	0	1	0
0710871 200416	0305	55.3	106950.00	48.78	0	1	0
0710971 200416	0305	55.4	108675.00	48.76	0	1	0
0711071 200416	0305	55.5	103762.50	48.92	0	1	0
0711181 200416	0305	55.6	107162.50	48.84	0	1	0
0711281 200416	0305	55.7	106550.00	48.81	0	1	0
0711381 200416	0305	55.8	106437.50	48.74	0	1	0
0711481 200416	0305	55.9	106387.50	48.70	0	1	0
0711581 200416	0305	56.0	106450.00	48.57	0	1	0
0711681 200416	0305	56.1	105725.00	48.54	0	1	0
0711781 200416	0305	56.2	104112.50	48.49	0	1	0
0711881 200416	0305	56.3	106637.50	48.37	0	1	0
0711981 200416	0305	56.4	108687.50	48.36	0	1	0
0712081 200416	0305	56.5	107112.50	48.36	0	1	0
0712181 200416	0305	56.6	107750.00	48.51	0	1	0
0712291 200416	0305	56.7	107750.00	48.53	0	1	0
0712381 200416	0305	56.8	106850.00	48.59	0	1	0
0712481 200416	0305	56.9	106375.00	48.61	0	1	0
0712581 200416	0305	57.0	108612.50	48.61	0	1	0
0712681 200416	0305	57.1	103900.00	48.70	0	1	0
0712790 200416	0305	57.2	106662.50	48.62	0	1	0
0712881 200416	0305	57.3	106512.50	48.74	0	1	0
0712980 200416	0305	57.4	105375.00	48.73	0	1	0
0713080 200416	0305	57.5	108587.50	48.58	0	1	0
0713190 200416	0305	57.6	107762.50	48.65	0	1	0
0713290 200416	0305	57.7	107762.50	48.65	0	1	0
0713390 200416	0305	57.8	104900.00	48.65	0	1	0
0713490 200416	0305	57.9	106737.50	48.56	0	1	0
0713590 200416	0305	58.0	105125.00	48.58	0	1	0
0713690 200416	0305	58.1	104737.50	48.42	0	1	0
0713790 200416	0305	58.2	105675.00	48.46	0	1	0
0713890 200416	0305	58.3	107662.50	48.41	0	1	0
0713990 200416	0305	58.4	106275.00	48.46	0	1	0
0714090 200416	0305	58.5	107862.50	48.51	0	1	0
0714200 200416	0305	58.6	108337.50	48.47	0	1	0
0714300 200416	0305	58.7	106937.50	48.50	0	1	0
0714400 200416	0305	58.8	106187.50	48.46	0	1	0
0714500 200416	0305	58.9	107275.00	48.52	0	1	0
0714599 200416	0305	59.0	105537.50	48.54	0	1	0
0714699 200416	0305	59.1	107662.50	48.56	0	1	0
0714799 200416	0305	59.2	107312.50	48.69	0	1	0
0714899 200416	0305	59.3	107612.50	48.77	0	1	0
0714999 200416	0305	59.4	108800.00	48.76	0	1	0
0715099 200416	0305	59.5	105537.50	48.88	0	1	0
0715209 200416	0305	59.6	106137.50	48.77	0	1	0
0715309 200416	0305	59.7	106137.50	48.67	0	1	0
0715409 200416	0305	59.8	106937.50	48.64	0	1	0
0715509 200416	0305	59.9	104437.50	48.67	0	1	0
0715610 200416	0306	0.0	107487.50	48.55	0	1	0
0715710 200416	0306	0.1	108587.50	48.63	0	1	0
0715810 200416	0306	0.2	105937.50	48.67	0	1	0
0715910 200416	0306	0.3	105825.00	48.61	0	1	0
0716010 200416	0306	0.4	107650.00	48.53	0	1	0
0716110 200416	0306	0.5	106562.50	48.48	0	1	0
0716209 200416	0306	0.6	106750.00	48.53	0	1	0
0716309 200416	0306	0.7	107137.50	48.55	0	1	0
0716409 200416	0306	0.8	106300.00	48.60	0	1	0
0716509 200416	0306	0.9	108337.50	48.57	0	1	0
0716609 200416	0306	1.0	107637.50	48.75	0	1	0
0716709 200416	0306	1.1	105287.50	48.75	0	1	0
0716819 200416	0306	1.2	107412.50	48.60	0	1	0
0716909 200416	0306	1.3	107600.00	48.67	0	1	0
0717009 200416	0306	1.4	107412.50	48.75	0	1	0
0717109 200416	0306	1.5	109200.00	48.74	0	1	0
0717219 200416	0306	1.6	106725.00	48.86	0	1	0
0717319 200416	0306	1.7	106500.00	48.86	0	1	0
0717419 200416	0306	1.8	105637.50	48.83	0	1	0
0717519 200416	0306	1.9	106912.50	48.80	0	1	0
0717619 200416	0306	2.0	107200.00	48.73	0	1	0
0717719 200416	0306	2.1	106975.00	48.71	0	1	0
0717819 200416	0306	2.2	107637.50	48.79	0	1	0
0717919 200416	0306	2.3	105512.50	48.80	0	1	0
0718019 200416	0306	2.4	105137.50	48.71	0	1	0
0718119 200416	0306	2.5	106850.00	48.60	0	1	0
0718229 200416	0306	2.6	106262.50	48.50	0	1	0
0718328 200416	0306	2.7	106237.50	48.48	0	1	0
0718428 200416	0306	2.8	105787.50	48.47	0	1	0
0718528 200416	0306	2.9	101312.50	48.47	0	1	0
0718628 200416	0306	3.0	103300.00	48.22	0	1	0
0718728 200416	0306	3.1	108037.50	48.05	0	1	0
0718828 200416	0306	3.2	104050.00	48.09	0	1	0
0718928 200416	0306	3.3	109950.00	47.93	0	1	0
0719028 200416	0306	3.4	106175.00	48.13	0	1	0
0719128 200416	0306	3.5	107137.50	48.18	0	1	0
0719238 200416	0306	3.6	105700.00	48.19	0	1	0
0719338 200416	0306	3.7	107012.50	48.17	0	1	0
0719438 200416	0306	3.8	107087.50	48.20	0	1	0
0719538 200416	0306	3.9	111275.00	48.26	0	1	0
0719638 200416	0306	4.0	105612.50	48.71	0	1	0
0719738 200416	0306	4.1	106162.50	48.81	0	1	0
0719838 200416	0306	4.2	106537.50	48.73	0	1	0
0719938 200416	0306	4.3	107450.00	48.84	0	1	0
0720038 200416	0306	4.4	104325.00	48.73	0	1	0
0720138 200416	0306	4.5	105450.00	48.64	0	1	0
0720238 200416	0306	4.6	104325.00	48.57	0	1	0
0720338 200416	0306	4.7	106050.00	48.51	0	1	0
0720438 200416	0306	4.8	105737.50	48.46	0	1	0
0720538 200416	0306	4.9	106100.00	48.40	0	1	0
0720638 200416	0306	5.0	107537.50	48.17	0	1	0
0720738 200416	0306	5.1	106337.50	48.26	0	1	0
0720838 200416	0306	5.2	108012.50	48.26	0	1	0
0720938 200416	0306	5.3	106000.00	48.33	0	1	0
0721037 200416	0306	5.4	108162.50	48.26	0	1	0
0721137 200416	0306	5.5	104625.00	48.44	0	1	0
0721248 200416	0306	5.6	107212.50	48.40	0	1	0
0721347 200416	0306	5.7	107400.00	48.53	0	1	0
0721447 200416	0306	5.8	107525.00	48.59	0	1	0
0721547 200416	0306	5.9	107225.00	48.67	0	1	0
0721647 200416	0306	6.0	106150.00	48.72	0	1	0
0721747 200416	0306	6.1	105150.00	48.66	0	1	0
0721847 200416	0306	6.2	108950.00	48.61	0	1	0
0721947 200416	0306	6.3	106750.00	48.65	0	1	0
0722047 200416	0306	6.4	107275.00	48.68	0	1	0
0722147 200416	0306	6.5	106375.00	48.64	0	1	0
0722257 200416	0306	6.6	108225.00	48.72	0	1	0
0722357 200416	0306	6.7	106987.50	48.77	0	1	0
0722457 200416	0306	6.8	106725.00	48.75	0	1	0
0722557 200416	0306	6.9	105287.50	48.71	0	1	0
0722657 200416	0306	7.0	106800.00	48.62	0	1	0
0722757 200416	0306	7.1	109137.50	48.65	0	1	0
0722857 200416	0306	7.2	107537.50	48.83	0	1	0
0722957 200416	0306	7.3	108037.50	48.77	0	1	0
0723057 200416	0306	7.4	107037.50	48.83	0	1	0
0723156 200416	0306	7.5	106662.50	48.82	0	1	0
0723256 200416	0306	7.6	107612.50	48.83	0	1	0
0723366 200416	0306	7.7	109300.00	48.80	0	1	0
0723456 200416	0306	7.8	106775.00	48.91	0	1	0
0723556 200416	0306	7.9	106475.00	48.91	0	1	0
0723656 200416	0306	8.0	105700.00	48.96	0	1	0
0723756 200416	0306	8.1	103712.50	48.91	0	1	0
0723866 200416	0306	8.2	105450.00	48.67	0	1	0
0723966 200416	0306	8.3	108312.50	48.57	0	1	0
0724056 200416	0306	8.4	105400.00	48.59	0	1	0
0724166 200416	0306	8.5	106125.00	48.51	0	1	0
0724266 200416	0306	8.6	108750.00	48.49	0	1	0
0724366 200416	0306	8.7	106500.00	48.54	0	1	0
0724466 200416	0306	8.8	109825.00	48.41	0	1	0
0724566 200416	0306	8.9	106937.50	48.55	0	1	0
0724666 200416	0306	9.0	107962.50	48.57	0	1	0
0724766 200416	0306	9.1	106425.00	48.67	0	1	0
0724866 200416	0306	9.2	108987.50	48.80	0	1	0
0724966 200416	0306	9.3	105087.50	48.96	0	1	0
0725066 200416	0306	9.4	107887.50	48.81	0	1	0
0725166 200416	0306	9.5	107137.50	48.92	0	1	0
0725276 200416	0306	9.6	106400.00	48.97	0	1	0
0725375 200416	0306	9.7	108325.00	48.86	0	1	0
0725475 200416	0306	9.8	103312.50	48.94	0	1	0
0725575 200416	0306	9.9	109187.50	48.65	0	1	0
0725675 200416	0306	10.0	107150.00	48.75	0	1	0
0725774 200416	0306	10.1	106200.00	48.72	0	1	0
0725874 200416	0306	10.2	108287.50	48.71	0	1	0
0725974 200416	0306	10.3	106250.00	48.67	0	1	0
0726074 200416	0306	10.4	105350.00	48.73	0	1	0
0726174 200416	0306	10.5	103950.00	48.61	0	1	0
0726284 200416	0306	10.6	107662.50	48.47	0	1	0
0726384 200416	0306	10.7	107625.00	48.53	0	1	0
0726484 200416	0306	10.8	105975.00	48.49	0	1	0
0726584 200416	0306	10.9	108250.00	48.61	0	1	0
0726684 200416	0306	11.0	106850.00	48.57	0	1	0
0726784 200416	0306	11.1	105012.50	48.56	0	1	0
0726884 200416	0306	11.2	106450.00	48.50	0	1	0
0726984 200416	0306	11.3	104637.50	48.42	0	1	0
0727084 200416	0306	11.4	104800.00	48.35	0	1	0
0727184 200416	0306	11.5	108762.50	48.32	0	1	0
0727284 200416	0306	11.6	105200.00	48.54	0	1	0
0727394 200416	0306	11.7	107612.50	48.43	0	1	0
0727484 200416	0306	11.8	105962.50	48.43	0	1	0
0727584 200416	0306	11.9	107962.50	48.43	0	1	0
0727694 200416	0306	12.0	107112.50	48.42	0	1	0
0727784 200416	0306	12.1	106000.00	48.43	0	1	0
0727894 200416	0306	12.2	106562.50	48.47	0	1	0
0727994 200416	0306	12.3	106500.00	48.48	0	1	0
0728083 200416	0306	12.4	109037.50	48.56	0	1	0
0728193 200416	0306	12.5	105487.50	48.75	0	1	0
0728293 200416	0306	12.6	106362.50	48.60	0	1	0
0728393 200416	0306	12.7	107050.00	48.66	0	1	0
0728493 200416	0306	12.8	106337.50	48.63	0	1	0
0728593 200416	0306	12.9	107900.00	48.65	0	1	0
0728693 200416	0306	13.0	107075.00	48.65	0	1	0
0728793 200416	0306	13.1	106575.00	48.64	0	1	0
0728893 200416	0306	13.2	107287.50	48.67	0	1	0
0728993 200416	0306	13.3	108200.00	48.70	0	1	0
0729093 200416	0306	13.4	106425.00	48.78	0	1	0
0729193 200416	0306	13.5	106900.00	48.66	0	1	0
0729303 200416	0306	13.6	106575.00	48.73	0	1	0
0729403 200416	0306	13.7	107675.00	48.73	0	1	0
0729503 200416	0306	13.8	104825.00	48.76	0	1	0
0729603 200416	0306	13.9	106587.50	48.69	0	1	0
0729703 200416	0306	14.0	105012.50	48.64	0	1	0
0729803 200416	0306	14.1	105200.00	48.54	0	1	0
0729903 200416	0306	14.2	103425.00	48.48	0	1	0
0730003 200416	0306	14.3	108387.50	48.31	0	1	0
0730103 200416	0306	14.4	106012.50	48.32	0	1	0
0730203 200416	0306	14.5	105375.00	48.30	0	1	0
0730312 200416	0306	14.6	105750.00	48.23	0	1	0
0730412 200416	0306	14.7	106775.00	48.19	0	1	0
0730512 200416	0306	14.8	106462.50	48.15	0	1	0
0730612 200416	0306	14.9	106375.00	48.22	0	1	0
0730712 200416	0306	15.0	107025.00	48.21	0	1	0
0730805 200416	0306	15.1	104187.50	48.31	0	1	0
0730915 200416	0306	15.2	104525.00	48.26	0	1	0
0731005 200416	0306	15.3	105875.00	48.31	0	1	0
0731105 200416	0306	15.4	107225.00	48.20	0	1	0
0731215 200416	0306	15.5	107587.50	48.25	0	1	0
0731315 200416	0306	15.6	106450.00	48.35	0	1	0
0731415 200416	0306	15.7	105225.00	48.38	0	1	0
0731515 200416	0306	15.8	107312.50	48.31	0	1	0
0731615 200416	0306	15.9	107575.00	48.35	0	1	0
0731715 200416	0306	16.0	107987.50	48.40	0	1	0
0731815 200416	0306	16.1	105700.00	48.45	0	1	0
0731915 200416	0306	16.2	105887.50	48.52	0	1	0
0732015 200416	0306	16.3	106662.50	48.58	0	1	0
0732115 200416	0306	16.4	108812.50	48.61	0	1	0
0732215 200416	0306	16.5	104862.50	48.68	0	1	0
0732325 200416	0306	16.6	108537.50	48.56	0	1	0
0732425 200416	0306	16.7	105812.50	48.66	0	1	0
0732525 200416	0306	16.8	108562.50	48.68	0	1	0
0732624 200416	0306	16.9	107662.50	48.74	0	1	0
0732724 200416	0306	17.0	106837.50	48.74	0	1	0
0732824 200416	0306	17.1	108300.00	48.69	0	1	0
0732924 200416	0306	17.2	105237.50	48.81	0	1	0
0733024 200416	0306	17.3	106412.50	48.78	0	1	0
0733124 200416	0306	17.4	105437.50	48.77	0	1	0
0733224 200416	0306	17.5	107387.50	48.61	0	1	0
0733334 200416	0306	17.6	107137.50	48.73	0	1	0
0733434 200416	0306	17.7	106475.00	48.67	0	1	0
0733534 200416	0306	17.8	106912.50	48.70	0	1	0
0733634 200416	0306	17.9	105687.50	48.62	0	1	0
0733734 200416	0306	18.0	107450.00	48.53	0	1	0
0733834 200416	0306	18.1	106337.50	48.56	0	1	0
0733934 200416	0306	18.2	107150.00	48.47	0	1	0
0734034 200416	0306	18.3	108550.00	48.56	0	1	0
0734134 200416	0306	18.4	107075.00	48.65	0	1	0
0734234 200416	0306	18.5	107100.00	48.73	0	1	0
0734334 200416	0306	18.6	105812.50	48.71	0	1	0
0734444 200416	0306	18.7	108725.00	48.65	0	1	0
0734534 200416	0306	18.8	107100.00	48.76	0	1	0
0734634 200416	0306	18.9	104837.50	48.76	0	1	0
0734733 200416	0306	19.0	110625.00	48.73	0	1	0
0734833 200416	0306	19.1	105625.00	48.87	0	1	0
0734943 200416	0306	19.2	106587.50	48.84	0	1	0
0735033 200416	0306	19.3	107712.50	48.81	0	1	0
0735133 200416	0306	19.4	105050.00	48.77	0	1	0
0735233 200416	0306	19.5	108025.00	48.68	0	1	0
0735343 200416	0306	19.6	106625.00	48.72	0	1	0
0735443 200416	0306	19.7	107350.00	48.76	0	1	0
0735543 200416	0306	19.8	104675.00	48.70	0	1	0
0735643 200416	0306	19.9	106500.00	48.59	0	1	0
0735743 200416	0306	20.0	105612.50	48.66	0	1	0
0735843 200416	0306	20.1	106650.00	48.44	0	1	0
0735943 200416	0306	20.2	107550.00	48.49	0	1	0
0736043 200416	0306	20.3	104800.00	48.53	0	1	0
0736143 200416	0306	20.4	105825.00	48.40	0	1	0
0736243 200416	0306	20.5	108600.00	48.43	0	1	0
0736353 200416	0306	20.6	104487.50	48.46	0	1	0
0736453 200416	0306	20.7	107075.00	48.36	0	1	0
0736553 200416	0306	20.8	107125.00	48.35	0	1	0
0736653 200416	0306	20.9	106662.50	48.46	0	1	0
0736753 200416	0306	21.0	106450.00	48.47	0	1	0
0736853 200416	0306	21.1	104075.00	48.51	0	1	0
0736952 200416	0306	21.2	108850.00	48.39	0	1	0
0737053 200416	0306	21.3	108600.00	48.45	0	1	0
0737152 200416	0306	21.4	107425.00	48.62	0	1	0
0737252 200416	0306	21.5	106150.00	48.69	0	1	0
0737362 200416	0306	21.6	105687.50	48.58	0	1	0
0737462 200416	0306	21.7	106012.50	48.63	0	1	0
0737562 200416	0306	21.8	106337.50	48.59	0	1	0
0737663 200416	0306	21.9	108425.00	48.55	0	1	0
0737762 200416	0306	22.0	104537.50	48.63	0	1	0
0737863 200416	0306	22.1	108675.00	48.54	0	1	0
0737963 200416	0306	22.2	105575.00	48.75	0	1	0
0738063 200416	0306	22.3	106250.00	48.60	0	1	0
0738163 200416	0306	22.4	108462.50	48.50	0	1	0
0738263 200416	0306	22.5	107600.00	48.55	0	1	0
0738362 200416	0306	22.6	106450.00	48.61	0	1	0
0738462 200416	0306	22.7	105625.00	48.64	0	1	0
0738562 200416	0306	22.8	106712.50	48.63	0	1	0
0738662 200416	0306	22.9	105887.50	48.64	0	1	0
0738762 200416	0306	23.0	105050.00	48.53	0	1	0
0738862 200416	0306	23.1	106750.00	48.55	0	1	0
0738962 200416	0306	23.2	108012.50	48.47	0	1	0
0739062 200416	0306	23.3	107675.00	48.58	0	1	0
0739162 200416	0306	23.4	108125.00	48.64	0	1	0
0739262 200416	0306	23.5	106737.50	48.62	0	1	0
0739372 200416	0306	23.6	105212.50	48.59	0	1	0
0739472 200416	0306	23.7	103500.00	48.53	0	1	0
0739572 200416	0306	23.8	106512.50	48.43	0	1	0
0739672 200416	0306	23.9	106175.00	48.43	0	1	0
0739772 200416	0306	24.0	107425.00	48.44	0	1	0
0739872 200416	0306	24.1	109400.00	48.55	0	1	0
0739972 200416	0306	24.2	105912.50	48.66	0	1	0
0740072 200416	0306	24.3	106775.00	48.57	0	1	0
0740172 200416	0306	24.4	106050.00	48.53	0	1	0
0740272 200416	0306	24.5	107425.00	48.44	0	1	0
0740381 200416	0306	24.6	108050.00	48.47	0	1	0
0740482 200416	0306	24.7	106737.50	48.60	0	1	0
0740581 200416	0306	24.8	105962.50	48.74	0	1	0
0740681 200416	0306	24.9	105550.00	48.72	0	1	0
0740781 200416	0306	25.0	104800.00	48.69	0	1	0
0740881 200416	0306	25.1	106425.00	48.57	0	1	0
0740981 200416	0306	25.2	106750.00	48.44	0	1	0
0741081 200416	0306	25.3	109475.00	48.47	0	1	0
0741181 200416	0306	25.4	107475.00	48.60	0	1	0
0741281 200416	0306	25.5	105837.50	48.66	0	1	0
0741381 200416	0306	25.6	108625.00	48.59	0	1	0
0741491 200416	0306	25.7	106737.50	48.61	0	1	0
0741581 200416	0306	25.8	105775.00	48.61	0	1	0
0741681 200416	0306	25.9	105875.00	48.61	0	1	0
0741781 200416	0306	26.0	107300.00	48.62	0	1	0
0741881 200416	0306	26.1	106462.50	48.73	0	1	0
0741991 200416	0306	26.2	105112.50	48.73	0	1	0
0742081 200416	0306	26.3	106237.50	48.66	0	1	0
0742181 200416	0306	26.4	105062.50	48.51	0	1	0
0742291 200416	0306	26.5	108000.00	48.41	0	1	0
0742390 200416	0306	26.6	105612.50	48.50	0	1	0
0742490 200416	0306	26.7	105112.50	48.37	0	1	0
0742590 200416	0306	26.8	108025.00	48.29	0	1	0
0742690 200416	0306	26.9	105637.50	48.40	0	1	0
0742790 200416	0306	27.0	106187.50	48.39	0	1	0
0742890 200416	0306	27.1	105275.00	48.34	0	1	0
0742990 200416	0306	27.2	106812.50	48.28	0	1	0
0743090 200416	0306	27.3	108600.00	48.36	0	1	0
0743190 200416	0306	27.4	105537.50	48.46	0	1	0
0743290 200416	0306	27.5	105462.50	48.49	0	1	0
0743400 200416	0306	27.6	107537.50	48.37	0	1	0
0743500 200416	0306	27.7	105375.00	48.46	0	1	0
0743600 200416	0306	27.8	108000.00	48.47	0	1	0
0743700 200416	0306	27.9	108050.00	48.47	0	1	0
0743800 200416	0306	28.0	108687.50	48.58	0	1	0
0743900 200416	0306	28.1	104425.00	48.69	0	1	0
0744000 200416	0306	28.2	106462.50	48.65	0	1	0
0744099 200416	0306	28.3	109512.50	48.64	0	1	0
0744199 200416	0306	28.4	106387.50	48.68	0	1	0
0744299 200416	0306	28.5	106275.00	48.72	0	1	0
0744409 200416	0306	28.6	105262.50	48.75	0	1	0
0744509 200416	0306	28.7	106087.50	48.65	0	1	0
0744609 200416	0306	28.8	106112.50	48.68	0	1	0
0744709 200416	0306	28.9	105500.00	48.60	0	1	0
0744809 200416	0306	29.0	104787.50	48.48	0	1	0
0744909 200416	0306	29.1	107300.00	48.31	0	1	0
0745009 200416	0306	29.2	105600.00	48.44	0	1	0
0745109 200416	0306	29.3	106487.50	48.40	0	1	0
0745209 200416	0306	29.4	109162.50	48.26	0	1	0
0745309 200416	0306	29.5	106650.00	48.39	0	1	0
0745409 200416	0306	29.6	105512.50	48.40	0	1	0
0745519 200416	0306	29.7	106100.00	48.41	0	1	0
0745609 200416	0306	29.8	106037.50	48.41	0	1	0
0745709 200416	0306	29.9	108475.00	48.41	0	1	0
0745819 200416	0306	30.0	107362.50	48.55	0	1	0
0745919 200416	0306	30.1	105812.50	48.66	0	1	0
0746018 200416	0306	30.2	106437.50	48.59	0	1	0
0746118 200416	0306	30.3	106175.00	48.63	0	1	0
0746218 200416	0306	30.4	106575.00	48.62	0	1	0
0746318 200416	0306	30.5	107525.00	48.50	0	1	0
0746418 200416	0306	30.6	107187.50	48.54	0	1	0
0746538 200416	0306	30.7	105350.00	48.62	0	1	0
0746618 200416	0306	30.8	105650.00	48.58	0	1	0
0746718 200416	0306	30.9	107625.00	48.56	0	1	0
0746818 200416	0306	31.0	107025.00	48.53	0	1	0
0746918 200416	0306	31.1	106175.00	48.51	0	1	0
0747018 200416	0306	31.2	108150.00	48.53	0	1	0
0747118 200416	0306	31.3	106212.50	48.60	0	1	0
0747218 200416	0306	31.4	107800.00	48.61	0	1	0
0747318 200416	0306	31.5	105287.50	48.66	0	1	0
0747418 200416	0306	31.6	105900.00	48.56	0	1	0
0747528 200416	0306	31.7	105387.50	48.50	0	1	0
0747628 200416	0306	31.8	108037.50	48.50	0	1	0
0747728 200416	0306	31.9	107012.50	48.61	0	1	0
0747828 200416	0306	32.0	105987.50	48.58	0	1	0
0747928 200416	0306	32.1	107062.50	48.54	0	1	0
0748028 200416	0306	32.2	105550.00	48.58	0	1	0
0748128 200416	0306	32.3	108537.50	48.46	0	1	0
0748228 200416	0306	32.4	104737.50	48.57	0	1	0
0748328 200416	0306	32.5	106087.50	48.43	0	1	0
0748427 200416	0306	32.6	105825.00	48.46	0	1	0
0748537 200416	0306	32.7	105625.00	48.46	0	1	0
0748637 200416	0306	32.8	106250.00	48.47	0	1	0
0748737 200416	0306	32.9	108150.00	48.39	0	1	0
0748837 200416	0306	33.0	105225.00	48.44	0	1	0
0748937 200416	0306	33.1	106312.50	48.41	0	1	0
0749037 200416	0306	33.2	108512.50	48.37	0	1	0
0749137 200416	0306	33.3	106875.00	48.51	0	1	0
0749237 200416	0306	33.4	106262.50	48.43	0	1	0
0749337 200416	0306	33.5	107587.50	48.50	0	1	0
0749437 200416	0306	33.6	106262.50	48.57	0	1	0
0749547 200416	0306	33.7	107500.00	48.59	0	1	0
0749637 200416	0306	33.8	106050.00	48.67	0	1	0
0749737 200416	0306	33.9	105487.50	48.66	0	1	0
0749837 200416	0306	34.0	104712.50	48.54	0	1	0
0749937 200416	0306	34.1	106050.00	48.52	0	1	0
0750047 200416	0306	34.2	107425.00	48.51	0	1	0
0750137 200416	0306	34.3	108837.50	48.46	0	1	0
0750237 200416	0306	34.4	107325.00	48.55	0	1	0
0750337 200416	0306	34.5	106875.00	48.60	0	1	0
0750437 200416	0306	34.6	106212.50	48.56	0	1	0
0750547 200416	0306	34.7	103662.50	48.56	0	1	0
0750647 200416	0306	34.8	107550.00	48.39	0	1	0
0750747 200416	0306	34.9	105750.00	48.46	0	1	0
0750847 200416	0306	35.0	106712.50	48.47	0	1	0
0750947 200416	0306	35.1	106475.00	48.56	0	1	0
0751047 200416	0306	35.2	105587.50	48.58	0	1	0
0751147 200416	0306	35.3	106812.50	48.49	0	1	0
0751247 200416	0306	35.4	104425.00	48.40	0	1	0
0751347 200416	0306	35.5	105987.50	48.27	0	1	0
0751447 200416	0306	35.6	104725.00	48.23	0	1	0
0751557 200416	0306	35.7	106337.50	48.17	0	1	0
0751657 200416	0306	35.8	104750.00	48.29	0	1	0
0751756 200416	0306	35.9	106925.00	48.16	0	1	0
0751857 200416	0306	36.0	105387.50	48.21	0	1	0
0751957 200416	0306	36.1	105187.50	48.15	0	1	0
0752057 200416	0306	36.2	107912.50	48.10	0	1	0
0752157 200416	0306	36.3	107737.50	48.20	0	1	0
0752256 200416	0306	36.4	106887.50	48.24	0	1	0
0752356 200416	0306	36.5	107250.00	48.35	0	1	0
0752456 200416	0306	36.6	105200.00	48.41	0	1	0
0752567 200416	0306	36.7	107375.00	48.43	0	1	0
0752667 200416	0306	36.8	107362.50	48.48	0	1	0
0752756 200416	0306	36.9	103587.50	48.60	0	1	0
0752866 200416	0306	37.0	104975.00	48.44	0	1	0
0752966 200416	0306	37.1	106900.00	48.43	0	1	0
0753066 200416	0306	37.2	107600.00	48.50	0	1	0
0753166 200416	0306	37.3	106837.50	48.49	0	1	0
0753266 200416	0306	37.4	106937.50	48.45	0	1	0
0753366 200416	0306	37.5	104975.00	48.45	0	1	0
0753466 200416	0306	37.6	105512.50	48.35	0	1	0
0753566 200416	0306	37.7	106700.00	48.36	0	1	0
0753666 200416	0306	37.8	105162.50	48.33	0	1	0
0753766 200416	0306	37.9	107425.00	48.23	0	1	0
0753866 200416	0306	38.0	107362.50	48.41	0	1	0
0753966 200416	0306	38.1	106875.00	48.51	0	1	0
0754066 200416	0306	38.2	106112.50	48.51	0	1	0
0754166 200416	0306	38.3	103962.50	48.45	0	1	0
0754266 200416	0306	38.4	110087.50	48.32	0	1	0
0754366 200416	0306	38.5	107887.50	48.46	0	1	0
0754466 200416	0306	38.6	107275.00	48.59	0	1	0
0754576 200416	0306	38.7	108287.50	48.67	0	1	0
0754676 200416	0306	38.8	105162.50	48.74	0	1	0
0754776 200416	0306	38.9	107212.50	48.74	0	1	0
0754876 200416	0306	39.0	108787.50	48.73	0	1	0
0754976 200416	0306	39.1	109100.00	48.79	0	1	0
0755076 200416	0306	39.2	105925.00	48.89	0	1	0
0755176 200416	0306	39.3	106850.00	48.89	0	1	0
0755276 200416	0306	39.4	106662.50	49.02	0	1	0
0755376 200416	0306	39.5	103112.50	48.86	0	1	0
0755476 200416	0306	39.6	107137.50	48.65	0	1	0
0755586 200416	0306	39.7	105800.00	48.64	0	1	0
0755686 200416	0306	39.8	102612.50	48.53	0	1	0
0755786 200416	0306	39.9	107450.00	48.41	0	1	0
0755885 200416	0306	40.0	107275.00	48.42	0	1	0
0755985 200416	0306	40.1	107525.00	48.36	0	1	0
0756085 200416	0306	40.2	107250.00	48.29	0	1	0
0756185 200416	0306	40.3	105925.00	48.35	0	1	0
0756285 200416	0306	40.4	106087.50	48.30	0	1	0
0756385 200416	0306	40.5	108637.50	48.28	0	1	0
0756485 200416	0306	40.6	108675.00	48.53	0	1	0
0756595 200416	0306	40.7	108312.50	48.60	0	1	0
0756695 200416	0306	40.8	108812.50	48.71	0	1	0
0756795 200416	0306	40.9	108525.00	48.99	0	1	0
0756895 200416	0306	41.0	104500.00	49.04	0	1	0
0756995 200416	0306	41.1	105750.00	48.91	0	1	0
0757095 200416	0306	41.2	107612.50	48.83	0	1	0
0757195 200416	0306	41.3	105762.50	48.85	0	1	0
0757295 200416	0306	41.4	104987.50	48.84	0	1	0
0757395 200416	0306	41.5	108312.50	48.79	0	1	0
0757495 200416	0306	41.6	107237.50	48.78	0	1	0
0757595 200416	0306	41.7	108250.00	48.71	0	1	0
0757695 200416	0306	41.8	105812.50	48.71	0	1	0
0757795 200416	0306	41.9	105887.50	48.57	0	1	0
0757895 200416	0306	42.0	105662.50	48.46	0	1	0
0757995 200416	0306	42.1	106375.00	48.51	0	1	0
0758095 200416	0306	42.2	106725.00	48.54	0	1	0
0758195 200416	0306	42.3	107037.50	48.50	0	1	0
0758295 200416	0306	42.4	105562.50	48.55	0	1	0
0758395 200416	0306	42.5	106650.00	48.58	0	1	0
0758495 200416	0306	42.6	104962.50	48.50	0	1	0
0758605 200416	0306	42.7	107200.00	48.40	0	1	0
0758705 200416	0306	42.8	106862.50	48.35	0	1	0
0758804 200416	0306	42.9	108125.00	48.40	0	1	0
0758904 200416	0306	43.0	106075.00	48.50	0	1	0
0759004 200416	0306	43.1	107637.50	48.52	0	1	0
0759104 200416	0306	43.2	106100.00	48.58	0	1	0
0759205 200416	0306	43.3	106050.00	48.55	0	1	0
0759305 200416	0306	43.4	106387.50	48.51	0	1	0
0759404 200416	0306	43.5	107887.50	48.54	0	1	0
0759505 200416	0306	43.6	107537.50	48.60	0	1	0
0759615 200416	0306	43.7	105450.00	48.71	0	1	0
0759715 200416	0306	43.8	105100.00	48.64	0	1	0
0759814 200416	0306	43.9	106750.00	48.56	0	1	0
0759914 200416	0306	44.0	106012.50	48.49	0	1	0
0800014 200416	0306	44.1	106037.50	48.49	0	1	0
0800114 200416	0306	44.2	106937.50	48.42	0	1	0
0800214 200416	0306	44.3	105750.00	48.46	0	1	0
0800314 200416	0306	44.4	106625.00	48.44	0	1	0
0800414 200416	0306	44.5	106762.50	48.45	0	1	0
0800514 200416	0306	44.6	107037.50	48.40	0	1	0
0800614 200416	0306	44.7	105787.50	48.38	0	1	0
0800714 200416	0306	44.8	105062.50	48.40	0	1	0
0800814 200416	0306	44.9	103825.00	48.39	0	1	0
0800914 200416	0306	45.0	109087.50	48.26	0	1	0
0801014 200416	0306	45.1	107475.00	48.40	0	1	0
0801114 200416	0306	45.2	107212.50	48.47	0	1	0
0801214 200416	0306	45.3	105187.50	48.48	0	1	0
0801314 200416	0306	45.4	107150.00	48.45	0	1	0
0801414 200416	0306	45.5	107437.50	48.48	0	1	0
0801514 200416	0306	45.6	105425.00	48.51	0	1	0
0801624 200416	0306	45.7	106862.50	48.43	0	1	0
0801723 200416	0306	45.8	106975.00	48.48	0	1	0
0801824 200416	0306	45.9	107650.00	48.57	0	1	0
0801924 200416	0306	46.0	106937.50	48.74	0	1	0
0802024 200416	0306	46.1	108912.50	48.64	0	1	0
0802124 200416	0306	46.2	110575.00	48.71	0	1	0
0802224 200416	0306	46.3	105487.50	48.86	0	1	0
0802324 200416	0306	46.4	106937.50	48.87	0	1	0
0802424 200416	0306	46.5	107837.50	48.86	0	1	0
0802523 200416	0306	46.6	107050.00	48.88	0	1	0
0802633 200416	0306	46.7	107725.00	48.96	0	1	0
0802733 200416	0306	46.8	107137.50	48.99	0	1	0
0802833 200416	0306	46.9	108150.00	49.00	0	1	0
0802933 200416	0306	47.0	106212.50	49.02	0	1	0
0803033 200416	0306	47.1	105750.00	48.99	0	1	0
0803133 200416	0306	47.2	105575.00	48.85	0	1	0
0803233 200416	0306	47.3	106662.50	48.62	0	1	0
0803333 200416	0306	47.4	106450.00	48.68	0	1	0
0803433 200416	0306	47.5	106612.50	48.65	0	1	0
0803533 200416	0306	47.6	108187.50	48.60	0	1	0
0803643 200416	0306	47.7	104900.00	48.65	0	1	0
0803743 200416	0306	47.8	105337.50	48.52	0	1	0
0803833 200416	0306	47.9	106762.50	48.44	0	1	0
0803943 200416	0306	48.0	107187.50	48.38	0	1	0
0804043 200416	0306	48.1	105062.50	48.42	0	1	0
0804143 200416	0306	48.2	106237.50	48.39	0	1	0
0804243 200416	0306	48.3	106062.50	48.42	0	1	0
0804333 200416	0306	48.4	104862.50	48.40	0	1	0
0804443 200416	0306	48.5	103575.00	48.32	0	1	0
0804543 200416	0306	48.6	105100.00	48.19	0	1	0
0804642 200416	0306	48.7	106962.50	48.05	0	1	0
0804743 200416	0306	48.8	105575.00	48.14	0	1	0
0804842 200416	0306	48.9	107262.50	48.15	0	1	0
0804942 200416	0306	49.0	104987.50	48.17	0	1	0
0805042 200416	0306	49.1	108862.50	48.08	0	1	0
0805142 200416	0306	49.2	107050.00	48.25	0	1	0
0805242 200416	0306	49.3	107350.00	48.28	0	1	0
0805342 200416	0306	49.4	105337.50	48.34	0	1	0
0805442 200416	0306	49.5	107700.00	48.36	0	1	0
0805542 200416	0306	49.6	106712.50	48.55	0	1	0
0805652 200416	0306	49.7	105737.50	48.62	0	1	0
0805752 200416	0306	49.8	106575.00	48.57	0	1	0
0805852 200416	0306	49.9	104825.00	48.61	0	1	0
0805952 200416	0306	50.0	104300.00	48.50	0	1	0
0806052 200416	0306	50.1	105862.50	48.47	0	1	0
0806152 200416	0306	50.2	107212.50	48.34	0	1	0
0806252 200416	0306	50.3	107675.00	48.34	0	1	0
0806352 200416	0306	50.4	104375.00	48.36	0	1	0
0806452 200416	0306	50.5	104762.50	48.31	0	1	0
0806551 200416	0306	50.6	109387.50	48.18	0	1	0
0806661 200416	0306	50.7	106050.00	48.30	0	1	0
0806761 200416	0306	50.8	107100.00	48.32	0	1	0
0806861 200416	0306	50.9	108225.00	48.34	0	1	0
0806961 200416	0306	51.0	105112.50	48.49	0	1	0
0807061 200416	0306	51.1	105825.00	48.53	0	1	0
0807161 200416	0306	51.2	107637.50	48.53	0	1	0
0807261 200416	0306	51.3	106500.00	48.55	0	1	0
0807361 200416	0306	51.4	105925.00	48.49	0	1	0
0807461 200416	0306	51.5	108137.50	48.56	0	1	0
0807561 200416	0306	51.6	107425.00	48.72	0	1	0
0807671 200416	0306	51.7	104412.50	48.63	0	1	0
0807761 200416	0306	51.8	107700.00	48.55	0	1	0
0807861 200416	0306	51.9	106025.00	48.58	0	1	0
0807971 200416	0306	52.0	107662.50	48.48	0	1	0
0808061 200416	0306	52.1	106300.00	48.60	0	1	0
0808171 200416	0306	52.2	107125.00	48.62	0	1	0
0808271 200416	0306	52.3	106912.50	48.59	0	1	0
0808361 200416	0306	52.4	105987.50	48.61	0	1	0
0808471 200416	0306	52.5	105500.00	48.62	0	1	0
0808561 200416	0306	52.6	106250.00	48.50	0	1	0
0808670 200416	0306	52.7	106725.00	48.44	0	1	0
0808770 200416	0306	52.8	107075.00	48.55	0	1	0
0808870 200416	0306	52.9	106175.00	48.52	0	1	0
0808970 200416	0306	53.0	105287.50	48.53	0	1	0
0809070 200416	0306	53.1	104512.50	48.42	0	1	0
0809170 200416	0306	53.2	105100.00	48.34	0	1	0
0809270 200416	0306	53.3	106300.00	48.25	0	1	0
0809370 200416	0306	53.4	105087.50	48.22	0	1	0
0809470 200416	0306	53.5	104725.00	48.18	0	1	0
0809570 200416	0306	53.6	105737.50	48.15	0	1	0
0809680 200416	0306	53.7	105862.50	48.12	0	1	0
0809780 200416	0306	53.8	105750.00	48.08	0	1	0
0809880 200416	0306	53.9	106775.00	48.02	0	1	0
0809980 200416	0306	54.0	106525.00	48.05	0	1	0
0810080 200416	0306	54.1	106962.50	48.11	0	1	0
0810180 200416	0306	54.2	107125.00	48.22	0	1	0
0810280 200416	0306	54.3	105487.50	48.31	0	1	0
0810380 200416	0306	54.4	106362.50	48.27	0	1	0
0810480 200416	0306	54.5	105450.00	48.33	0	1	0
0810580 200416	0306	54.6	107912.50	48.36	0	1	0
0810689 200416	0306	54.7	106925.00	48.46	0	1	0
0810790 200416	0306	54.8	105687.50	48.51	0	1	0
0810889 200416	0306	54.9	107312.50	48.50	0	1	0
0810989 200416	0306	55.0	108662.50	48.53	0	1	0
0811089 200416	0306	55.1	105937.50	48.62	0	1	0
0811189 200416	0306	55.2	108125.00	48.58	0	1	0
0811289 200416	0306	55.3	104937.50	48.62	0	1	0
0811389 200416	0306	55.4	106800.00	48.60	0	1	0
0811489 200416	0306	55.5	106425.00	48.62	0	1	0
0811589 200416	0306	55.6	109412.50	48.66	0	1	0
0811699 200416	0306	55.7	104237.50	48.73	0	1	0
0811789 200416	0306	55.8	108062.50	48.61	0	1	0
0811889 200416	0306	55.9	105887.50	48.72	0	1	0
0811989 200416	0306	56.0	107312.50	48.65	0	1	0
0812089 200416	0306	56.1	104712.50	48.59	0	1	0
0812199 200416	0306	56.2	105650.00	48.54	0	1	0
0812299 200416	0306	56.3	104662.50	48.42	0	1	0
0812389 200416	0306	56.4	107387.50	48.41	0	1	0
0812499 200416	0306	56.5	106487.50	48.44	0	1	0
0812589 200416	0306	56.6	106512.50	48.44	0	1	0
0812699 200416	0306	56.7	103587.50	48.31	0	1	0
0812799 200416	0306	56.8	107025.00	48.28	0	1	0
0812899 200416	0306	56.9	107087.50	48.24	0	1	0
0812998 200416	0306	57.0	107550.00	48.29	0	1	0
0813098 200416	0306	57.1	106600.00	48.30	0	1	0
0813198 200416	0306	57.2	107550.00	48.38	0	1	0
0813298 200416	0306	57.3	105350.00	48.47	0	1	0
0813398 200416	0306	57.4	107900.00	48.50	0	1	0
0813498 200416	0306	57.5	106912.50	48.52	0	1	0
0813598 200416	0306	57.6	110437.50	48.54	0	1	0
0813708 200416	0306	57.7	105512.50	48.72	0	1	0
0813808 200416	0306	57.8	109125.00	48.81	0	1	0
0813908 200416	0306	57.9	108412.50	48.90	0	1	0
0814008 200416	0306	58.0	104187.50	48.96	0	1	0
0814108 200416	0306	58.1	105200.00	48.81	0	1	0
0814208 200416	0306	58.2	107825.00	48.75	0	1	0
0814308 200416	0306	58.3	107237.50	48.76	0	1	0
0814408 200416	0306	58.4	105475.00	48.84	0	1	0
0814508 200416	0306	58.5	104100.00	48.73	0	1	0
0814608 200416	0306	58.6	105937.50	48.61	0	1	0
0814718 200416	0306	58.7	103175.00	48.41	0	1	0
0814818 200416	0306	58.8	106612.50	48.30	0	1	0
0814918 200416	0306	58.9	106250.00	48.19	0	1	0
0815018 200416	0306	59.0	109637.50	48.09	0	1	0
0815118 200416	0306	59.1	107450.00	48.34	0	1	0
0815218 200416	0306	59.2	104462.50	48.44	0	1	0
0815318 200416	0306	59.3	107575.00	48.29	0	1	0
0815417 200416	0306	59.4	106900.00	48.30	0	1	0
0815517 200416	0306	59.5	107350.00	48.36	0	1	0
0815617 200416	0306	59.6	106700.00	48.51	0	1	0
0815727 200416	0306	59.7	105300.00	48.55	0	1	0
0815817 200416	0306	59.8	105300.00	48.64	0	1	0
0815917 200416	0306	59.9	105400.00	48.58	0	1	0
0816018 200416	0307	0.0	108187.50	48.54	0	1	0
0816118 200416	0307	0.1	106625.00	48.48	0	1	0
0816218 200416	0307	0.2	105425.00	48.44	0	1	0
0816318 200416	0307	0.3	105387.50	48.48	0	1	0
0816418 200416	0307	0.4	106662.50	48.39	0	1	0
0816518 200416	0307	0.5	108450.00	48.38	0	1	0
0816618 200416	0307	0.6	107962.50	48.42	0	1	0
0816728 200416	0307	0.7	104700.00	48.48	0	1	0
0816828 200416	0307	0.8	104700.00	48.45	0	1	0
0816928 200416	0307	0.9	105000.00	48.43	0	1	0
0817028 200416	0307	1.0	102650.00	48.41	0	1	0
0817127 200416	0307	1.1	104975.00	48.16	0	1	0
0817227 200416	0307	1.2	108687.50	48.09	0	1	0
0817327 200416	0307	1.3	108612.50	48.23	0	1	0
0817427 200416	0307	1.4	105837.50	48.38	0	1	0
0817527 200416	0307	1.5	108887.50	48.34	0	1	0
0817627 200416	0307	1.6	104562.50	48.36	0	1	0
0817737 200416	0307	1.7	108187.50	48.21	0	1	0
0817837 200416	0307	1.8	106550.00	48.36	0	1	0
0817937 200416	0307	1.9	106250.00	48.45	0	1	0
0818037 200416	0307	2.0	106475.00	48.50	0	1	0
0818137 200416	0307	2.1	106500.00	48.68	0	1	0
0818237 200416	0307	2.2	104450.00	48.74	0	1	0
0818337 200416	0307	2.3	107050.00	48.55	0	1	0
0818437 200416	0307	2.4	106000.00	48.48	0	1	0
0818537 200416	0307	2.5	105650.00	48.49	0	1	0
0818637 200416	0307	2.6	107487.50	48.35	0	1	0
0818747 200416	0307	2.7	106100.00	48.48	0	1	0
0818837 200416	0307	2.8	105900.00	48.38	0	1	0
0818937 200416	0307	2.9	105112.50	48.35	0	1	0
0819047 200416	0307	3.0	108837.50	48.30	0	1	0
0819137 200416	0307	3.1	106450.00	48.41	0	1	0
0819247 200416	0307	3.2	108512.50	48.41	0	1	0
0819337 200416	0307	3.3	106887.50	48.59	0	1	0
0819436 200416	0307	3.4	107075.00	48.58	0	1	0
0819547 200416	0307	3.5	107187.50	48.63	0	1	0
0819636 200416	0307	3.6	107775.00	48.70	0	1	0
0819746 200416	0307	3.7	105312.50	48.71	0	1	0
0819846 200416	0307	3.8	105312.50	48.68	0	1	0
0819946 200416	0307	3.9	106862.50	48.65	0	1	0
0820046 200416	0307	4.0	107075.00	48.73	0	1	0
0820146 200416	0307	4.1	106175.00	48.65	0	1	0
0820246 200416	0307	4.2	107187.50	48.64	0	1	0
0820346 200416	0307	4.3	108162.50	48.58	0	1	0
0820446 200416	0307	4.4	107287.50	48.64	0	1	0
0820546 200416	0307	4.5	106450.00	48.65	0	1	0
0820646 200416	0307	4.6	107237.50	48.61	0	1	0
0820756 200416	0307	4.7	106175.00	48.59	0	1	0
0820856 200416	0307	4.8	106175.00	48.63	0	1	0
0820956 200416	0307	4.9	107600.00	48.67	0	1	0
0821056 200416	0307	5.0	107787.50	48.70	0	1	0
0821156 200416	0307	5.1	107562.50	48.73	0	1	0
0821256 200416	0307	5.2	106537.50	48.79	0	1	0
0821356 200416	0307	5.3	108100.00	48.76	0	1	0
0821456 200416	0307	5.4	105850.00	48.76	0	1	0
0821556 200416	0307	5.5	106350.00	48.70	0	1	0
0821656 200416	0307	5.6	107675.00	48.69	0	1	0
0821765 200416	0307	5.7	107762.50	48.71	0	1	0
0821865 200416	0307	5.8	107762.50	48.78	0	1	0
0821965 200416	0307	5.9	108287.50	48.85	0	1	0
0822065 200416	0307	6.0	106487.50	48.89	0	1	0
0822165 200416	0307	6.1	107262.50	48.83	0	1	0
0822265 200416	0307	6.2	105575.00	48.81	0	1	0
0822365 200416	0307	6.3	108362.50	48.77	0	1	0
0822465 200416	0307	6.4	108425.00	48.78	0	1	0
0822565 200416	0307	6.5	106287.50	48.90	0	1	0
0822665 200416	0307	6.6	105687.50	48.89	0	1	0
0822775 200416	0307	6.7	108550.00	48.81	0	1	0
0822865 200416	0307	6.8	105612.50	48.84	0	1	0
0822965 200416	0307	6.9	106825.00	48.74	0	1	0
0823065 200416	0307	7.0	108762.50	48.68	0	1	0
0823165 200416	0307	7.1	104550.00	48.78	0	1	0
0823275 200416	0307	7.2	109012.50	48.66	0	1	0
0823365 200416	0307	7.3	106287.50	48.81	0	1	0
0823465 200416	0307	7.4	105412.50	48.72	0	1	0
0823565 200416	0307	7.5	107075.00	48.58	0	1	0
0823665 200416	0307	7.6	107012.50	48.62	0	1	0
0823775 200416	0307	7.7	105462.50	48.68	0	1	0
0823875 200416	0307	7.8	106525.00	48.54	0	1	0
0823975 200416	0307	7.9	105700.00	48.58	0	1	0
0824075 200416	0307	8.0	104912.50	48.53	0	1	0
0824175 200416	0307	8.1	104925.00	48.36	0	1	0
0824275 200416	0307	8.2	106587.50	48.37	0	1	0
0824375 200416	0307	8.3	106275.00	48.27	0	1	0
0824475 200416	0307	8.4	106487.50	48.26	0	1	0
0824575 200416	0307	8.5	106575.00	48.31	0	1	0
0824675 200416	0307	8.6	104800.00	48.29	0	1	0
0824785 200416	0307	8.7	106725.00	48.19	0	1	0
0824885 200416	0307	8.8	106725.00	48.25	0	1	0
0824984 200416	0307	8.9	106062.50	48.26	0	1	0
0825085 200416	0307	9.0	104875.00	48.27	0	1	0
0825184 200416	0307	9.1	105975.00	48.27	0	1	0
0825284 200416	0307	9.2	106312.50	48.32	0	1	0
0825384 200416	0307	9.3	105212.50	48.31	0	1	0
0825484 200416	0307	9.4	107237.50	48.26	0	1	0
0825584 200416	0307	9.5	107125.00	48.29	0	1	0
0825684 200416	0307	9.6	106887.50	48.32	0	1	0
0825794 200416	0307	9.7	105437.50	48.41	0	1	0
0825894 200416	0307	9.8	105437.50	48.35	0	1	0
0825994 200416	0307	9.9	107137.50	48.30	0	1	0
0826093 200416	0307	10.0	106587.50	48.34	0	1	0
0826193 200416	0307	10.1	107862.50	48.42	0	1	0
0826293 200416	0307	10.2	104787.50	48.51	0	1	0
0826393 200416	0307	10.3	107887.50	48.44	0	1	0
0826493 200416	0307	10.4	106775.00	48.56	0	1	0
0826593 200416	0307	10.5	108400.00	48.54	0	1	0
0826693 200416	0307	10.6	107975.00	48.59	0	1	0
0826803 200416	0307	10.7	106462.50	48.64	0	1	0
0826893 200416	0307	10.8	108025.00	48.69	0	1	0
0826993 200416	0307	10.9	105600.00	48.81	0	1	0
0827093 200416	0307	11.0	104537.50	48.74	0	1	0
0827193 200416	0307	11.1	105225.00	48.64	0	1	0
0827303 200416	0307	11.2	106825.00	48.53	0	1	0
0827393 200416	0307	11.3	106000.00	48.62	0	1	0
0827493 200416	0307	11.4	107437.50	48.53	0	1	0
0827602 200416	0307	11.5	105312.50	48.56	0	1	0
0827693 200416	0307	11.6	106862.50	48.42	0	1	0
0827802 200416	0307	11.7	106762.50	48.37	0	1	0
0827902 200416	0307	11.8	108087.50	48.39	0	1	0
0828002 200416	0307	11.9	106812.50	48.39	0	1	0
0828102 200416	0307	12.0	107187.50	48.44	0	1	0
0828202 200416	0307	12.1	108037.50	48.56	0	1	0
0828302 200416	0307	12.2	108512.50	48.69	0	1	0
0828402 200416	0307	12.3	105612.50	48.77	0	1	0
0828502 200416	0307	12.4	104612.50	48.75	0	1	0
0828602 200416	0307	12.5	105287.50	48.62	0	1	0
0828702 200416	0307	12.6	107087.50	48.62	0	1	0
0828812 200416	0307	12.7	106475.00	48.63	0	1	0
0828912 200416	0307	12.8	105037.50	48.62	0	1	0
0829012 200416	0307	12.9	104450.00	48.48	0	1	0
0829112 200416	0307	13.0	106025.00	48.37	0	1	0
0829212 200416	0307	13.1	106312.50	48.32	0	1	0
0829312 200416	0307	13.2	104837.50	48.24	0	1	0
0829412 200416	0307	13.3	105637.50	48.08	0	1	0
0829511 200416	0307	13.4	106812.50	48.08	0	1	0
0829611 200416	0307	13.5	106525.00	48.18	0	1	0
0829711 200416	0307	13.6	105587.50	48.23	0	1	0
0829821 200416	0307	13.7	105912.50	48.17	0	1	0
0829921 200416	0307	13.8	105975.00	48.14	0	1	0
0830021 200416	0307	13.9	105775.00	48.18	0	1	0
0830121 200416	0307	14.0	104587.50	48.24	0	1	0
0830221 200416	0307	14.1	105325.00	48.18	0	1	0
0830321 200416	0307	14.2	106212.50	48.13	0	1	0
0830421 200416	0307	14.3	105775.00	48.20	0	1	0
0830521 200416	0307	14.4	106487.50	48.20	0	1	0
0830621 200416	0307	14.5	106762.50	48.19	0	1	0
0830721 200416	0307	14.6	104537.50	48.20	0	1	0
0830824 200416	0307	14.7	109087.50	48.15	0	1	0
0830924 200416	0307	14.8	105800.00	48.29	0	1	0
0831024 200416	0307	14.9	108150.00	48.29	0	1	0
0831124 200416	0307	15.0	107000.00	48.39	0	1	0
0831224 200416	0307	15.1	107425.00	48.50	0	1	0
0831324 200416	0307	15.2	106662.50	48.60	0	1	0
0831424 200416	0307	15.3	108237.50	48.62	0	1	0
0831524 200416	0307	15.4	108062.50	48.73	0	1	0
0831624 200416	0307	15.5	109225.00	48.80	0	1	0
0831724 200416	0307	15.6	106137.50	48.91	0	1	0
0831834 200416	0307	15.7	109400.00	48.98	0	1	0
0831934 200416	0307	15.8	106912.50	48.99	0	1	0
0832034 200416	0307	15.9	108300.00	49.04	0	1	0
0832133 200416	0307	16.0	104875.00	49.05	0	1	0
0832233 200416	0307	16.1	106437.50	48.96	0	1	0
0832333 200416	0307	16.2	105600.00	48.91	0	1	0
0832433 200416	0307	16.3	105687.50	48.86	0	1	0
0832533 200416	0307	16.4	107100.00	48.75	0	1	0
0832633 200416	0307	16.5	106312.50	48.71	0	1	0
0832733 200416	0307	16.6	106437.50	48.57	0	1	0
0832843 200416	0307	16.7	108050.00	48.59	0	1	0
0832943 200416	0307	16.8	106500.00	48.53	0	1	0
0833043 200416	0307	16.9	107425.00	48.51	0	1	0
0833143 200416	0307	17.0	106225.00	48.47	0	1	0
0833243 200416	0307	17.1	105750.00	48.53	0	1	0
0833343 200416	0307	17.2	105612.50	48.50	0	1	0
0833443 200416	0307	17.3	106487.50	48.50	0	1	0
0833543 200416	0307	17.4	106450.00	48.54	0	1	0
0833643 200416	0307	17.5	106087.50	48.51	0	1	0
0833743 200416	0307	17.6	108075.00	48.50	0	1	0
0833843 200416	0307	17.7	105962.50	48.57	0	1	0
0833943 200416	0307	17.8	105537.50	48.48	0	1	0
0834043 200416	0307	17.9	106637.50	48.43	0	1	0
0834143 200416	0307	18.0	105887.50	48.40	0	1	0
0834243 200416	0307	18.1	104987.50	48.38	0	1	0
0834343 200416	0307	18.2	106875.00	48.35	0	1	0
0834443 200416	0307	18.3	106412.50	48.40	0	1	0
0834542 200416	0307	18.4	106725.00	48.40	0	1	0
0834642 200416	0307	18.5	105012.50	48.41	0	1	0
0834742 200416	0307	18.6	108975.00	48.37	0	1	0
0834852 200416	0307	18.7	104100.00	48.41	0	1	0
0834952 200416	0307	18.8	105025.00	48.32	0	1	0
0835052 200416	0307	18.9	105700.00	48.30	0	1	0
0835152 200416	0307	19.0	106712.50	48.26	0	1	0
0835252 200416	0307	19.1	105512.50	48.29	0	1	0
0835352 200416	0307	19.2	104725.00	48.32	0	1	0
0835452 200416	0307	19.3	104525.00	48.22	0	1	0
0835552 200416	0307	19.4	108725.00	48.14	0	1	0
0835652 200416	0307	19.5	107575.00	48.23	0	1	0
0835752 200416	0307	19.6	105725.00	48.34	0	1	0
0835862 200416	0307	19.7	105062.50	48.19	0	1	0
0835962 200416	0307	19.8	105825.00	48.24	0	1	0
0836062 200416	0307	19.9	107712.50	48.27	0	1	0
0836162 200416	0307	20.0	104675.00	48.36	0	1	0
0836262 200416	0307	20.1	105800.00	48.27	0	1	0
0836362 200416	0307	20.2	108212.50	48.29	0	1	0
0836462 200416	0307	20.3	104837.50	48.44	0	1	0
0836562 200416	0307	20.4	108237.50	48.46	0	1	0
0836661 200416	0307	20.5	106000.00	48.43	0	1	0
0836762 200416	0307	20.6	107375.00	48.36	0	1	0
0836871 200416	0307	20.7	107150.00	48.44	0	1	0
0836961 200416	0307	20.8	106787.50	48.53	0	1	0
0837061 200416	0307	20.9	106162.50	48.58	0	1	0
0837171 200416	0307	21.0	102150.00	48.51	0	1	0
0837261 200416	0307	21.1	106837.50	48.39	0	1	0
0837371 200416	0307	21.2	106725.00	48.44	0	1	0
0837461 200416	0307	21.3	108475.00	48.37	0	1	0
0837561 200416	0307	21.4	106487.50	48.54	0	1	0
0837671 200416	0307	21.5	108937.50	48.46	0	1	0
0837771 200416	0307	21.6	103650.00	48.59	0	1	0
0837881 200416	0307	21.7	104700.00	48.42	0	1	0
0837971 200416	0307	21.8	106150.00	48.31	0	1	0
0838071 200416	0307	21.9	107500.00	48.28	0	1	0
0838171 200416	0307	22.0	108287.50	48.34	0	1	0
0838271 200416	0307	22.1	104925.00	48.62	0	1	0
0838371 200416	0307	22.2	105675.00	48.53	0	1	0
0838471 200416	0307	22.3	108912.50	48.49	0	1	0
0838571 200416	0307	22.4	105062.50	48.51	0	1	0
0838671 200416	0307	22.5	107462.50	48.44	0	1	0
0838770 200416	0307	22.6	108250.00	48.37	0	1	0
0838871 200416	0307	22.7	107112.50	48.58	0	1	0
0838980 200416	0307	22.8	109375.00	48.69	0	1	0
0839081 200416	0307	22.9	105750.00	48.84	0	1	0
0839180 200416	0307	23.0	105325.00	48.76	0	1	0
0839280 200416	0307	23.1	106350.00	48.62	0	1	0
0839380 200416	0307	23.2	106575.00	48.69	0	1	0
0839480 200416	0307	23.3	106700.00	48.73	0	1	0
0839580 200416	0307	23.4	106800.00	48.63	0	1	0
0839680 200416	0307	23.5	108525.00	48.71	0	1	0
0839780 200416	0307	23.6	107912.50	48.75	0	1	0
0839880 200416	0307	23.7	105737.50	48.74	0	1	0
0839990 200416	0307	23.8	107587.50	48.68	0	1	0
0840090 200416	0307	23.9	104162.50	48.60	0	1	0
0840190 200416	0307	24.0	102850.00	48.53	0	1	0
0840290 200416	0307	24.1	107762.50	48.41	0	1	0
0840390 200416	0307	24.2	107412.50	48.48	0	1	0
0840490 200416	0307	24.3	104400.00	48.52	0	1	0
0840590 200416	0307	24.4	108425.00	48.41	0	1	0
0840690 200416	0307	24.5	107575.00	48.48	0	1	0
0840790 200416	0307	24.6	104650.00	48.44	0	1	0
0840890 200416	0307	24.7	108625.00	48.30	0	1	0
0840990 200416	0307	24.8	106725.00	48.43	0	1	0
0841090 200416	0307	24.9	106337.50	48.39	0	1	0
0841190 200416	0307	25.0	105450.00	48.48	0	1	0
0841290 200416	0307	25.1	106050.00	48.60	0	1	0
0841390 200416	0307	25.2	107837.50	48.52	0	1	0
0841490 200416	0307	25.3	107375.00	48.54	0	1	0
0841590 200416	0307	25.4	104925.00	48.68	0	1	0
0841690 200416	0307	25.5	104662.50	48.52	0	1	0
0841790 200416	0307	25.6	108250.00	48.39	0	1	0
0841900 200416	0307	25.7	106412.50	48.55	0	1	0
0842000 200416	0307	25.8	106412.50	48.45	0	1	0
0842100 200416	0307	25.9	106950.00	48.44	0	1	0
0842200 200416	0307	26.0	106087.50	48.46	0	1	0
0842300 200416	0307	26.1	109150.00	48.49	0	1	0
0842400 200416	0307	26.2	107062.50	48.63	0	1	0
0842500 200416	0307	26.3	104225.00	48.60	0	1	0
0842600 200416	0307	26.4	104750.00	48.46	0	1	0
0842700 200416	0307	26.5	105812.50	48.45	0	1	0
0842800 200416	0307	26.6	109050.00	48.50	0	1	0
0842900 200416	0307	26.7	104962.50	48.54	0	1	0
0843010 200416	0307	26.8	106725.00	48.47	0	1	0
0843110 200416	0307	26.9	108025.00	48.48	0	1	0
0843210 200416	0307	27.0	106637.50	48.53	0	1	0
0843310 200416	0307	27.1	106162.50	48.56	0	1	0
0843410 200416	0307	27.2	105637.50	48.42	0	1	0
0843509 200416	0307	27.3	105287.50	48.36	0	1	0
0843609 200416	0307	27.4	107937.50	48.41	0	1	0
0843709 200416	0307	27.5	108650.00	48.55	0	1	0
0843809 200416	0307	27.6	107025.00	48.68	0	1	0
0843909 200416	0307	27.7	108450.00	48.59	0	1	0
0844009 200416	0307	27.8	108012.50	48.74	0	1	0
0844109 200416	0307	27.9	109125.00	48.80	0	1	0
0844219 200416	0307	28.0	110625.00	48.85	0	1	0
0844309 200416	0307	28.1	105575.00	49.03	0	1	0
0844419 200416	0307	28.2	108762.50	49.00	0	1	0
0844509 200416	0307	28.3	107912.50	49.15	0	1	0
0844609 200416	0307	28.4	106225.00	49.26	0	1	0
0844719 200416	0307	28.5	103250.00	49.19	0	1	0
0844809 200416	0307	28.6	107062.50	48.94	0	1	0
0844919 200416	0307	28.7	107212.50	48.94	0	1	0
0845019 200416	0307	28.8	106737.50	48.89	0	1	0
0845119 200416	0307	28.9	105812.50	48.83	0	1	0
0845219 200416	0307	29.0	104362.50	48.68	0	1	0
0845319 200416	0307	29.1	107462.50	48.40	0	1	0
0845418 200416	0307	29.2	106812.50	48.49	0	1	0
0845518 200416	0307	29.3	106750.00	48.40	0	1	0
0845618 200416	0307	29.4	105137.50	48.35	0	1	0
0845718 200416	0307	29.5	108475.00	48.30	0	1	0
0845818 200416	0307	29.6	106950.00	48.53	0	1	0
0845918 200416	0307	29.7	108462.50	48.53	0	1	0
0846028 200416	0307	29.8	105325.00	48.58	0	1	0
0846128 200416	0307	29.9	106250.00	48.52	0	1	0
0846228 200416	0307	30.0	107037.50	48.54	0	1	0
0846328 200416	0307	30.1	107487.50	48.66	0	1	0
0846428 200416	0307	30.2	106587.50	48.66	0	1	0
0846528 200416	0307	30.3	106737.50	48.65	0	1	0
0846628 200416	0307	30.4	106025.00	48.65	0	1	0
0846728 200416	0307	30.5	106212.50	48.69	0	1	0
0846828 200416	0307	30.6	106250.00	48.59	0	1	0
0846928 200416	0307	30.7	104512.50	48.56	0	1	0
0847038 200416	0307	30.8	104800.00	48.38	0	1	0
0847138 200416	0307	30.9	107100.00	48.36	0	1	0
0847237 200416	0307	31.0	107062.50	48.39	0	1	0
0847337 200416	0307	31.1	106300.00	48.39	0	1	0
0847437 200416	0307	31.2	107700.00	48.34	0	1	0
0847537 200416	0307	31.3	106050.00	48.39	0	1	0
0847637 200416	0307	31.4	105200.00	48.36	0	1	0
0847737 200416	0307	31.5	106475.00	48.32	0	1	0
0847837 200416	0307	31.6	106850.00	48.34	0	1	0
0847937 200416	0307	31.7	106212.50	48.36	0	1	0
0848037 200416	0307	31.8	106537.50	48.44	0	1	0
0848137 200416	0307	31.9	103450.00	48.52	0	1	0
0848237 200416	0307	32.0	108312.50	48.35	0	1	0
0848337 200416	0307	32.1	104325.00	48.41	0	1	0
0848447 200416	0307	32.2	106775.00	48.32	0	1	0
0848537 200416	0307	32.3	105700.00	48.28	0	1	0
0848637 200416	0307	32.4	105937.50	48.26	0	1	0
0848737 200416	0307	32.5	106737.50	48.30	0	1	0
0848837 200416	0307	32.6	108112.50	48.31	0	1	0
0848947 200416	0307	32.7	105550.00	48.36	0	1	0
0849047 200416	0307	32.8	105150.00	48.33	0	1	0
0849147 200416	0307	32.9	106587.50	48.27	0	1	0
0849247 200416	0307	33.0	108775.00	48.41	0	1	0
0849347 200416	0307	33.1	106462.50	48.43	0	1	0
0849447 200416	0307	33.2	107237.50	48.53	0	1	0
0849547 200416	0307	33.3	105487.50	48.55	0	1	0
0849647 200416	0307	33.4	105162.50	48.54	0	1	0
0849747 200416	0307	33.5	105162.50	48.51	0	1	0
0849847 200416	0307	33.6	106087.50	48.44	0	1	0
0849947 200416	0307	33.7	106737.50	48.34	0	1	0
0850057 200416	0307	33.8	105850.00	48.40	0	1	0
0850156 200416	0307	33.9	107187.50	48.43	0	1	0
0850257 200416	0307	34.0	106287.50	48.46	0	1	0
0850356 200416	0307	34.1	108875.00	48.34	0	1	0
0850456 200416	0307	34.2	105175.00	48.45	0	1	0
0850556 200416	0307	34.3	104700.00	48.36	0	1	0
0850656 200416	0307	34.4	106925.00	48.33	0	1	0
0850756 200416	0307	34.5	108525.00	48.40	0	1	0
0850856 200416	0307	34.6	104125.00	48.56	0	1	0
0850956 200416	0307	34.7	106625.00	48.47	0	1	0
0851066 200416	0307	34.8	106875.00	48.46	0	1	0
0851166 200416	0307	34.9	105775.00	48.51	0	1	0
0851266 200416	0307	35.0	109362.50	48.44	0	1	0
0851366 200416	0307	35.1	108125.00	48.58	0	1	0
0851466 200416	0307	35.2	106412.50	48.55	0	1	0
0851566 200416	0307	35.3	108225.00	48.61	0	1	0
0851666 200416	0307	35.4	106275.00	48.76	0	1	0
0851766 200416	0307	35.5	107950.00	48.73	0	1	0
0851866 200416	0307	35.6	107675.00	48.71	0	1	0
0851966 200416	0307	35.7	108087.50	48.87	0	1	0
0852066 200416	0307	35.8	106662.50	48.93	0	1	0
0852166 200416	0307	35.9	108162.50	48.92	0	1	0
0852265 200416	0307	36.0	107162.50	49.03	0	1	0
0852365 200416	0307	36.1	107837.50	48.93	0	1	0
0852475 200416	0307	36.2	105462.50	48.92	0	1	0
0852565 200416	0307	36.3	104637.50	48.88	0	1	0
0852665 200416	0307	36.4	107275.00	48.72	0	1	0
0852765 200416	0307	36.5	108625.00	48.76	0	1	0
0852865 200416	0307	36.6	105462.50	48.79	0	1	0
0852975 200416	0307	36.7	106012.50	48.69	0	1	0
0853075 200416	0307	36.8	107687.50	48.60	0	1	0
0853175 200416	0307	36.9	107687.50	48.64	0	1	0
0853275 200416	0307	37.0	105975.00	48.62	0	1	0
0853375 200416	0307	37.1	106375.00	48.57	0	1	0
0853475 200416	0307	37.2	106687.50	48.50	0	1	0
0853575 200416	0307	37.3	106175.00	48.56	0	1	0
0853675 200416	0307	37.4	107812.50	48.63	0	1	0
0853775 200416	0307	37.5	109125.00	48.65	0	1	0
0853875 200416	0307	37.6	103400.00	48.67	0	1	0
0853975 200416	0307	37.7	105187.50	48.58	0	1	0
0854085 200416	0307	37.8	106525.00	48.55	0	1	0
0854185 200416	0307	37.9	106525.00	48.49	0	1	0
0854284 200416	0307	38.0	107287.50	48.44	0	1	0
0854384 200416	0307	38.1	106950.00	48.50	0	1	0
0854484 200416	0307	38.2	107525.00	48.53	0	1	0
0854584 200416	0307	38.3	104425.00	48.56	0	1	0
0854684 200416	0307	38.4	105350.00	48.48	0	1	0
0854784 200416	0307	38.5	106812.50	48.37	0	1	0
0854884 200416	0307	38.6	106937.50	48.27	0	1	0
0854984 200416	0307	38.7	109175.00	48.43	0	1	0
0855094 200416	0307	38.8	105850.00	48.61	0	1	0
0855194 200416	0307	38.9	105850.00	48.58	0	1	0
0855294 200416	0307	39.0	108000.00	48.55	0	1	0
0855394 200416	0307	39.1	104425.00	48.58	0	1	0
0855494 200416	0307	39.2	106362.50	48.47	0	1	0
0855594 200416	0307	39.3	105825.00	48.41	0	1	0
0855694 200416	0307	39.4	107000.00	48.48	0	1	0
0855794 200416	0307	39.5	108150.00	48.55	0	1	0
0855894 200416	0307	39.6	106787.50	48.61	0	1	0
0855994 200416	0307	39.7	105625.00	48.60	0	1	0
0856094 200416	0307	39.8	105700.00	48.44	0	1	0
0856193 200416	0307	39.9	105862.50	48.44	0	1	0
0856293 200416	0307	40.0	107550.00	48.44	0	1	0
0856393 200416	0307	40.1	107425.00	48.42	0	1	0
0856493 200416	0307	40.2	107375.00	48.55	0	1	0
0856593 200416	0307	40.3	108437.50	48.60	0	1	0
0856693 200416	0307	40.4	106612.50	48.72	0	1	0
0856793 200416	0307	40.5	107425.00	48.70	0	1	0
0856893 200416	0307	40.6	106187.50	48.67	0	1	0
0857003 200416	0307	40.7	107937.50	48.64	0	1	0
0857103 200416	0307	40.8	107125.00	48.74	0	1	0
0857203 200416	0307	40.9	107125.00	48.81	0	1	0
0857303 200416	0307	41.0	105612.50	48.86	0	1	0
0857403 200416	0307	41.1	106200.00	48.78	0	1	0
0857503 200416	0307	41.2	106662.50	48.72	0	1	0
0857603 200416	0307	41.3	108525.00	48.69	0	1	0
0857703 200416	0307	41.4	104812.50	48.69	0	1	0
0857803 200416	0307	41.5	105200.00	48.61	0	1	0
0857903 200416	0307	41.6	107800.00	48.51	0	1	0
0858003 200416	0307	41.7	108737.50	48.58	0	1	0
0858112 200416	0307	41.8	108862.50	48.62	0	1	0
0858212 200416	0307	41.9	106462.50	48.70	0	1	0
0858312 200416	0307	42.0	108587.50	48.67	0	1	0
0858412 200416	0307	42.1	106862.50	48.80	0	1	0
0858512 200416	0307	42.2	106025.00	48.83	0	1	0
0858612 200416	0307	42.3	105875.00	48.80	0	1	0
0858712 200416	0307	42.4	106362.50	48.69	0	1	0
0858812 200416	0307	42.5	104662.50	48.75	0	1	0
0858912 200416	0307	42.6	107450.00	48.73	0	1	0
0859012 200416	0307	42.7	105450.00	48.71	0	1	0
0859122 200416	0307	42.8	106100.00	48.57	0	1	0
0859212 200416	0307	42.9	106100.00	48.44	0	1	0
0859322 200416	0307	43.0	104437.50	48.43	0	1	0
0859422 200416	0307	43.1	109900.00	48.24	0	1	0
0859522 200416	0307	43.2	107237.50	48.38	0	1	0
0859622 200416	0307	43.3	106562.50	48.43	0	1	0
0859722 200416	0307	43.4	106750.00	48.46	0	1	0
0859822 200416	0307	43.5	109950.00	48.48	0	1	0
0859922 200416	0307	43.6	108375.00	48.72	0	1	0
0900022 200416	0307	43.7	108875.00	48.76	0	1	0
0900122 200416	0307	43.8	104000.00	48.91	0	1	0
0900221 200416	0307	43.9	104000.00	48.82	0	1	0
0900321 200416	0307	44.0	108425.00	48.72	0	1	0
0900421 200416	0307	44.1	106900.00	48.90	0	1	0
0900521 200416	0307	44.2	108275.00	48.77	0	1	0
0900621 200416	0307	44.3	107987.50	48.82	0	1	0
0900721 200416	0307	44.4	107287.50	48.88	0	1	0
0900821 200416	0307	44.5	108825.00	48.90	0	1	0
0900921 200416	0307	44.6	106900.00	48.85	0	1	0
0901021 200416	0307	44.7	108250.00	48.79	0	1	0
0901131 200416	0307	44.8	106487.50	48.76	0	1	0
0901231 200416	0307	44.9	107687.50	48.87	0	1	0
0901331 200416	0307	45.0	105075.00	49.04	0	1	0
0901431 200416	0307	45.1	105487.50	48.89	0	1	0
0901531 200416	0307	45.2	106537.50	48.82	0	1	0
0901631 200416	0307	45.3	106687.50	48.74	0	1	0
0901731 200416	0307	45.4	107025.00	48.69	0	1	0
0901831 200416	0307	45.5	106050.00	48.67	0	1	0
0901931 200416	0307	45.6	104312.50	48.55	0	1	0
0902030 200416	0307	45.7	107887.50	48.43	0	1	0
0902140 200416	0307	45.8	108262.50	48.42	0	1	0
0902240 200416	0307	45.9	107100.00	48.50	0	1	0
0902340 200416	0307	46.0	104575.00	48.47	0	1	0
0902440 200416	0307	46.1	107687.50	48.45	0	1	0
0902540 200416	0307	46.2	107637.50	48.55	0	1	0
0902640 200416	0307	46.3	105912.50	48.60	0	1	0
0902740 200416	0307	46.4	109562.50	48.56	0	1	0
0902840 200416	0307	46.5	106912.50	48.67	0	1	0
0902940 200416	0307	46.6	106437.50	48.71	0	1	0
0903040 200416	0307	46.7	106800.00	48.81	0	1	0
0903150 200416	0307	46.8	107112.50	48.76	0	1	0
0903240 200416	0307	46.9	103925.00	48.71	0	1	0
0903350 200416	0307	47.0	108725.00	48.57	0	1	0
0903440 200416	0307	47.1	107437.50	48.75	0	1	0
0903550 200416	0307	47.2	106025.00	48.74	0	1	0
0903650 200416	0307	47.3	107225.00	48.67	0	1	0
0903740 200416	0307	47.4	105925.00	48.73	0	1	0
0903850 200416	0307	47.5	105200.00	48.56	0	1	0
0903950 200416	0307	47.6	105662.50	48.49	0	1	0
0904050 200416	0307	47.7	106612.50	48.45	0	1	0
0904150 200416	0307	47.8	107475.00	48.44	0	1	0
0904250 200416	0307	47.9	106350.00	48.46	0	1	0
0904349 200416	0307	48.0	105712.50	48.57	0	1	0
0904449 200416	0307	48.1	105462.50	48.43	0	1	0
0904550 200416	0307	48.2	105950.00	48.34	0	1	0
0904650 200416	0307	48.3	106125.00	48.34	0	1	0
0904749 200416	0307	48.4	105475.00	48.29	0	1	0
0904849 200416	0307	48.5	107475.00	48.27	0	1	0
0904949 200416	0307	48.6	107125.00	48.37	0	1	0
0905049 200416	0307	48.7	106250.00	48.44	0	1	0
0905159 200416	0307	48.8	108987.50	48.42	0	1	0
0905259 200416	0307	48.9	107725.00	48.49	0	1	0
0905359 200416	0307	49.0	108300.00	48.55	0	1	0
0905459 200416	0307	49.1	107437.50	48.67	0	1	0
0905559 200416	0307	49.2	106937.50	48.76	0	1	0
0905659 200416	0307	49.3	107350.00	48.80	0	1	0
0905759 200416	0307	49.4	105500.00	48.86	0	1	0
0905859 200416	0307	49.5	108250.00	48.86	0	1	0
0905959 200416	0307	49.6	106725.00	48.89	0	1	0
0906059 200416	0307	49.7	106250.00	48.88	0	1	0
0906169 200416	0307	49.8	110512.50	48.88	0	1	0
0906269 200416	0307	49.9	108400.00	48.94	0	1	0
0906369 200416	0307	50.0	104337.50	48.97	0	1	0
0906469 200416	0307	50.1	107875.00	48.80	0	1	0
0906569 200416	0307	50.2	106837.50	48.82	0	1	0
0906669 200416	0307	50.3	107875.00	48.81	0	1	0
0906769 200416	0307	50.4	105850.00	48.84	0	1	0
0906869 200416	0307	50.5	106125.00	48.85	0	1	0
0906969 200416	0307	50.6	106087.50	48.76	0	1	0
0907068 200416	0307	50.7	107062.50	48.73	0	1	0
0907178 200416	0307	50.8	105212.50	48.76	0	1	0
0907268 200416	0307	50.9	107150.00	48.52	0	1	0
0907368 200416	0307	51.0	106125.00	48.47	0	1	0
0907478 200416	0307	51.1	105962.50	48.55	0	1	0
0907578 200416	0307	51.2	107925.00	48.46	0	1	0
0907678 200416	0307	51.3	106475.00	48.51	0	1	0
0907768 200416	0307	51.4	104325.00	48.45	0	1	0
0907878 200416	0307	51.5	107450.00	48.38	0	1	0
0907978 200416	0307	51.6	106275.00	48.44	0	1	0
0908078 200416	0307	51.7	105650.00	48.45	0	1	0
0908178 200416	0307	51.8	105050.00	48.38	0	1	0
0908278 200416	0307	51.9	105050.00	48.38	0	1	0
0908378 200416	0307	52.0	108237.50	48.28	0	1	0
0908478 200416	0307	52.1	105300.00	48.38	0	1	0
0908578 200416	0307	52.2	106400.00	48.35	0	1	0
0908678 200416	0307	52.3	106812.50	48.28	0	1	0
0908778 200416	0307	52.4	109875.00	48.29	0	1	0
0908878 200416	0307	52.5	107062.50	48.54	0	1	0
0908978 200416	0307	52.6	108750.00	48.53	0	1	0
0909078 200416	0307	52.7	106525.00	48.64	0	1	0
0909188 200416	0307	52.8	108587.50	48.68	0	1	0
0909287 200416	0307	52.9	108587.50	48.84	0	1	0
0909387 200416	0307	53.0	106737.50	49.00	0	1	0
0909487 200416	0307	53.1	105487.50	48.93	0	1	0
0909587 200416	0307	53.2	106600.00	48.94	0	1	0
0909687 200416	0307	53.3	107900.00	48.95	0	1	0
0909787 200416	0307	53.4	108087.50	49.00	0	1	0
0909887 200416	0307	53.5	106987.50	48.91	0	1	0
0909987 200416	0307	53.6	108075.00	48.91	0	1	0
0910087 200416	0307	53.7	108450.00	48.88	0	1	0
0910197 200416	0307	53.8	106925.00	48.97	0	1	0
0910297 200416	0307	53.9	106925.00	48.89	0	1	0
0910397 200416	0307	54.0	107400.00	48.82	0	1	0
0910497 200416	0307	54.1	105412.50	48.85	0	1	0
0910597 200416	0307	54.2	106262.50	48.84	0	1	0
0910697 200416	0307	54.3	103800.00	48.83	0	1	0
0910797 200416	0307	54.4	110237.50	48.64	0	1	0
0910897 200416	0307	54.5	105837.50	48.74	0	1	0
0910997 200416	0307	54.6	106650.00	48.69	0	1	0
0911097 200416	0307	54.7	104762.50	48.63	0	1	0
0911196 200416	0307	54.8	108187.50	48.46	0	1	0
0911296 200416	0307	54.9	108187.50	48.52	0	1	0
0911396 200416	0307	55.0	108512.50	48.57	0	1	0
0911496 200416	0307	55.1	108187.50	48.62	0	1	0
0911606 200416	0307	55.2	105687.50	48.75	0	1	0
0911696 200416	0307	55.3	105562.50	48.72	0	1	0
0911796 200416	0307	55.4	105112.50	48.80	0	1	0
0911896 200416	0307	55.5	106537.50	48.57	0	1	0
0911996 200416	0307	55.6	108825.00	48.60	0	1	0
0912106 200416	0307	55.7	107787.50	48.70	0	1	0
0912206 200416	0307	55.8	105600.00	48.84	0	1	0
0912306 200416	0307	55.9	106212.50	48.72	0	1	0
0912406 200416	0307	56.0	107037.50	48.63	0	1	0
0912506 200416	0307	56.1	105462.50	48.56	0	1	0
0912606 200416	0307	56.2	106750.00	48.44	0	1	0
0912706 200416	0307	56.3	107737.50	48.49	0	1	0
0912806 200416	0307	56.4	109012.50	48.59	0	1	0
0912906 200416	0307	56.5	105662.50	48.76	0	1	0
0913006 200416	0307	56.6	109525.00	48.72	0	1	0
0913106 200416	0307	56.7	106937.50	48.76	0	1	0
0913216 200416	0307	56.8	106237.50	48.72	0	1	0
0913316 200416	0307	56.9	107625.00	48.75	0	1	0
0913416 200416	0307	57.0	107025.00	48.81	0	1	0
0913516 200416	0307	57.1	106750.00	48.81	0	1	0
0913616 200416	0307	57.2	106912.50	48.87	0	1	0
0913716 200416	0307	57.3	106512.50	48.87	0	1	0
0913816 200416	0307	57.4	104662.50	48.82	0	1	0
0913916 200416	0307	57.5	106025.00	48.62	0	1	0
0914015 200416	0307	57.6	106625.00	48.64	0	1	0
0914115 200416	0307	57.7	105200.00	48.51	0	1	0
0914225 200416	0307	57.8	104575.00	48.43	0	1	0
0914325 200416	0307	57.9	107137.50	48.36	0	1	0
0914425 200416	0307	58.0	106550.00	48.33	0	1	0
0914525 200416	0307	58.1	105550.00	48.31	0	1	0
0914625 200416	0307	58.2	104737.50	48.26	0	1	0
0914725 200416	0307	58.3	106000.00	48.16	0	1	0
0914825 200416	0307	58.4	105437.50	48.14	0	1	0
0914925 200416	0307	58.5	107487.50	48.17	0	1	0
0915025 200416	0307	58.6	107237.50	48.24	0	1	0
0915125 200416	0307	58.7	107062.50	48.27	0	1	0
0915225 200416	0307	58.8	108725.00	48.35	0	1	0
0915325 200416	0307	58.9	107025.00	48.54	0	1	0
0915425 200416	0307	59.0	107675.00	48.53	0	1	0
0915525 200416	0307	59.1	106562.50	48.58	0	1	0
0915625 200416	0307	59.2	107675.00	48.63	0	1	0
0915725 200416	0307	59.3	107387.50	48.76	0	1	0
0915825 200416	0307	59.4	106187.50	48.82	0	1	0
0915925 200416	0307	59.5	107387.50	48.86	0	1	0
0916025 200416	0307	59.6	106962.50	48.85	0	1	0
0916125 200416	0307	59.7	108737.50	48.84	0	1	0
0916234 200416	0307	59.8	107250.00	48.91	0	1	0
0916334 200416	0307	59.9	106562.50	48.85	0	1	0
0916435 200416	0308	0.0	103300.00	48.83	0	1	0
0916535 200416	0308	0.1	107262.50	48.63	0	1	0
0916635 200416	0308	0.2	108687.50	48.66	0	1	0
0916735 200416	0308	0.3	107087.50	48.71	0	1	0
0916835 200416	0308	0.4	105412.50	48.69	0	1	0
0916935 200416	0308	0.5	106537.50	48.66	0	1	0
0917035 200416	0308	0.6	105687.50	48.62	0	1	0
0917135 200416	0308	0.7	106725.00	48.56	0	1	0
0917245 200416	0308	0.8	106000.00	48.47	0	1	0
0917345 200416	0308	0.9	107125.00	48.42	0	1	0
0917445 200416	0308	1.0	104387.50	48.44	0	1	0
0917545 200416	0308	1.1	106125.00	48.49	0	1	0
0917645 200416	0308	1.2	106462.50	48.44	0	1	0
0917744 200416	0308	1.3	106350.00	48.34	0	1	0
0917844 200416	0308	1.4	108287.50	48.31	0	1	0
0917944 200416	0308	1.5	105175.00	48.44	0	1	0
0918044 200416	0308	1.6	104900.00	48.37	0	1	0
0918144 200416	0308	1.7	105512.50	48.34	0	1	0
0918244 200416	0308	1.8	107150.00	48.28	0	1	0
0918344 200416	0308	1.9	104425.00	48.34	0	1	0
0918444 200416	0308	2.0	105237.50	48.21	0	1	0
0918544 200416	0308	2.1	105412.50	48.25	0	1	0
0918654 200416	0308	2.2	105062.50	48.22	0	1	0
0918744 200416	0308	2.3	106687.50	48.16	0	1	0
0918844 200416	0308	2.4	105737.50	48.17	0	1	0
0918944 200416	0308	2.5	103162.50	48.06	0	1	0
0919044 200416	0308	2.6	107512.50	47.97	0	1	0
0919154 200416	0308	2.7	106812.50	48.09	0	1	0
0919254 200416	0308	2.8	106525.00	48.14	0	1	0
0919354 200416	0308	2.9	105262.50	48.12	0	1	0
0919454 200416	0308	3.0	106775.00	48.15	0	1	0
0919554 200416	0308	3.1	105137.50	48.22	0	1	0
0919654 200416	0308	3.2	106212.50	48.21	0	1	0
0919754 200416	0308	3.3	109162.50	48.26	0	1	0
0919854 200416	0308	3.4	105975.00	48.37	0	1	0
0919954 200416	0308	3.5	106262.50	48.38	0	1	0
0920054 200416	0308	3.6	107662.50	48.52	0	1	0
0920154 200416	0308	3.7	108087.50	48.53	0	1	0
0920264 200416	0308	3.8	106025.00	48.59	0	1	0
0920363 200416	0308	3.9	107912.50	48.57	0	1	0
0920464 200416	0308	4.0	105362.50	48.68	0	1	0
0920564 200416	0308	4.1	106575.00	48.62	0	1	0
0920663 200416	0308	4.2	105937.50	48.69	0	1	0
0920764 200416	0308	4.3	106862.50	48.67	0	1	0
0920864 200416	0308	4.4	106875.00	48.57	0	1	0
0920964 200416	0308	4.5	104125.00	48.61	0	1	0
0921063 200416	0308	4.6	105437.50	48.51	0	1	0
0921163 200416	0308	4.7	106700.00	48.41	0	1	0
0921273 200416	0308	4.8	106662.50	48.35	0	1	0
0921373 200416	0308	4.9	105075.00	48.38	0	1	0
0921473 200416	0308	5.0	105037.50	48.25	0	1	0
0921573 200416	0308	5.1	108875.00	48.24	0	1	0
0921673 200416	0308	5.2	108175.00	48.34	0	1	0
0921773 200416	0308	5.3	109487.50	48.44	0	1	0
0921873 200416	0308	5.4	108375.00	48.56	0	1	0
0921973 200416	0308	5.5	108275.00	48.63	0	1	0
0922073 200416	0308	5.6	108600.00	48.81	0	1	0
0922173 200416	0308	5.7	107612.50	48.96	0	1	0
0922273 200416	0308	5.8	106150.00	49.00	0	1	0
0922373 200416	0308	5.9	106550.00	48.97	0	1	0
0922473 200416	0308	6.0	108237.50	49.04	0	1	0
0922573 200416	0308	6.1	105237.50	49.19	0	1	0
0922683 200416	0308	6.2	106662.50	49.02	0	1	0
0922772 200416	0308	6.3	104425.00	48.95	0	1	0
0922873 200416	0308	6.4	107162.50	48.73	0	1	0
0922973 200416	0308	6.5	107787.50	48.67	0	1	0
0923073 200416	0308	6.6	105087.50	48.65	0	1	0
0923182 200416	0308	6.7	106425.00	48.49	0	1	0
0923282 200416	0308	6.8	107837.50	48.44	0	1	0
0923382 200416	0308	6.9	107200.00	48.51	0	1	0
0923482 200416	0308	7.0	105737.50	48.54	0	1	0
0923582 200416	0308	7.1	106025.00	48.43	0	1	0
0923682 200416	0308	7.2	106275.00	48.47	0	1	0
0923782 200416	0308	7.3	108950.00	48.45	0	1	0
0923882 200416	0308	7.4	105250.00	48.65	0	1	0
0923982 200416	0308	7.5	105537.50	48.57	0	1	0
0924082 200416	0308	7.6	108250.00	48.46	0	1	0
0924182 200416	0308	7.7	107362.50	48.61	0	1	0
0924292 200416	0308	7.8	106500.00	48.65	0	1	0
0924392 200416	0308	7.9	108187.50	48.59	0	1	0
0924492 200416	0308	8.0	105912.50	48.63	0	1	0
0924592 200416	0308	8.1	107787.50	48.64	0	1	0
0924692 200416	0308	8.2	106100.00	48.72	0	1	0
0924792 200416	0308	8.3	107700.00	48.71	0	1	0
0924892 200416	0308	8.4	107725.00	48.66	0	1	0
0924992 200416	0308	8.5	106937.50	48.77	0	1	0
0925092 200416	0308	8.6	109975.00	48.83	0	1	0
0925192 200416	0308	8.7	108612.50	48.91	0	1	0
0925302 200416	0308	8.8	108800.00	48.96	0	1	0
0925401 200416	0308	8.9	109037.50	49.07	0	1	0
0925501 200416	0308	9.0	106812.50	49.11	0	1	0
0925601 200416	0308	9.1	107187.50	49.15	0	1	0
0925701 200416	0308	9.2	108550.00	49.12	0	1	0
0925801 200416	0308	9.3	108562.50	49.23	0	1	0
0925901 200416	0308	9.4	105962.50	49.27	0	1	0
0926001 200416	0308	9.5	107225.00	49.19	0	1	0
0926101 200416	0308	9.6	107937.50	49.20	0	1	0
0926201 200416	0308	9.7	106612.50	49.11	0	1	0
0926301 200416	0308	9.8	103537.50	49.02	0	1	0
0926401 200416	0308	9.9	107862.50	48.78	0	1	0
0926500 200416	0308	10.0	106112.50	48.73	0	1	0
0926600 200416	0308	10.1	106562.50	48.70	0	1	0
0926710 200416	0308	10.2	108212.50	48.67	0	1	0
0926800 200416	0308	10.3	106087.50	48.66	0	1	0
0926900 200416	0308	10.4	106262.50	48.55	0	1	0
0927000 200416	0308	10.5	104100.00	48.56	0	1	0
0927100 200416	0308	10.6	110425.00	48.42	0	1	0
0927210 200416	0308	10.7	106050.00	48.53	0	1	0
0927310 200416	0308	10.8	108700.00	48.50	0	1	0
0927410 200416	0308	10.9	107750.00	48.74	0	1	0
0927510 200416	0308	11.0	106237.50	48.73	0	1	0
0927610 200416	0308	11.1	107112.50	48.74	0	1	0
0927710 200416	0308	11.2	104900.00	48.76	0	1	0
0927810 200416	0308	11.3	107725.00	48.61	0	1	0
0927910 200416	0308	11.4	107675.00	48.69	0	1	0
0928010 200416	0308	11.5	103862.50	48.75	0	1	0
0928110 200416	0308	11.6	106725.00	48.74	0	1	0
0928210 200416	0308	11.7	107087.50	48.57	0	1	0
0928320 200416	0308	11.8	106475.00	48.62	0	1	0
0928420 200416	0308	11.9	107700.00	48.52	0	1	0
0928520 200416	0308	12.0	108950.00	48.52	0	1	0
0928620 200416	0308	12.1	104975.00	48.64	0	1	0
0928719 200416	0308	12.2	104637.50	48.54	0	1	0
0928819 200416	0308	12.3	108137.50	48.53	0	1	0
0928919 200416	0308	12.4	107300.00	48.55	0	1	0
0929019 200416	0308	12.5	107900.00	48.53	0	1	0
0929119 200416	0308	12.6	106587.50	48.71	0	1	0
0929219 200416	0308	12.7	105975.00	48.71	0	1	0
0929319 200416	0308	12.8	105837.50	48.66	0	1	0
0929429 200416	0308	12.9	104950.00	48.63	0	1	0
0929529 200416	0308	13.0	106575.00	48.51	0	1	0
0929629 200416	0308	13.1	104687.50	48.40	0	1	0
0929729 200416	0308	13.2	108212.50	48.39	0	1	0
0929829 200416	0308	13.3	105500.00	48.55	0	1	0
0929929 200416	0308	13.4	105425.00	48.43	0	1	0
0930029 200416	0308	13.5	106275.00	48.34	0	1	0
0930129 200416	0308	13.6	107775.00	48.27	0	1	0
0930229 200416	0308	13.7	106475.00	48.32	0	1	0
0930329 200416	0308	13.8	108612.50	48.35	0	1	0
0930429 200416	0308	13.9	104500.00	48.47	0	1	0
0930529 200416	0308	14.0	106887.50	48.45	0	1	0
0930629 200416	0308	14.1	107425.00	48.47	0	1	0
0930729 200416	0308	14.2	106725.00	48.59	0	1	0
0930832 200416	0308	14.3	107125.00	48.52	0	1	0
0930932 200416	0308	14.4	105412.50	48.60	0	1	0
0931032 200416	0308	14.5	107475.00	48.59	0	1	0
0931132 200416	0308	14.6	106825.00	48.65	0	1	0
0931232 200416	0308	14.7	105162.50	48.61	0	1	0
0931332 200416	0308	14.8	107400.00	48.55	0	1	0
0931442 200416	0308	14.9	106725.00	48.49	0	1	0
0931542 200416	0308	15.0	105937.50	48.59	0	1	0
0931642 200416	0308	15.1	108312.50	48.55	0	1	0
0931742 200416	0308	15.2	105475.00	48.59	0	1	0
0931842 200416	0308	15.3	108000.00	48.53	0	1	0
0931942 200416	0308	15.4	108000.00	48.57	0	1	0
0932042 200416	0308	15.5	106050.00	48.69	0	1	0
0932142 200416	0308	15.6	105675.00	48.62	0	1	0
0932242 200416	0308	15.7	107075.00	48.57	0	1	0
0932342 200416	0308	15.8	107425.00	48.66	0	1	0
0932442 200416	0308	15.9	107175.00	48.66	0	1	0
0932541 200416	0308	16.0	108062.50	48.68	0	1	0
0932641 200416	0308	16.1	106912.50	48.78	0	1	0
0932752 200416	0308	16.2	105125.00	48.71	0	1	0
0932841 200416	0308	16.3	105525.00	48.70	0	1	0
0932941 200416	0308	16.4	106912.50	48.59	0	1	0
0933041 200416	0308	16.5	106375.00	48.54	0	1	0
0933141 200416	0308	16.6	106912.50	48.55	0	1	0
0933251 200416	0308	16.7	107475.00	48.61	0	1	0
0933341 200416	0308	16.8	107175.00	48.63	0	1	0
0933451 200416	0308	16.9	106287.50	48.61	0	1	0
0933551 200416	0308	17.0	106012.50	48.57	0	1	0
0933651 200416	0308	17.1	109025.00	48.48	0	1	0
0933751 200416	0308	17.2	107762.50	48.58	0	1	0
0933851 200416	0308	17.3	108037.50	48.70	0	1	0
0933951 200416	0308	17.4	107787.50	48.81	0	1	0
0934051 200416	0308	17.5	108237.50	48.85	0	1	0
0934151 200416	0308	17.6	106137.50	48.93	0	1	0
0934251 200416	0308	17.7	108875.00	48.90	0	1	0
0934351 200416	0308	17.8	108962.50	48.96	0	1	0
0934461 200416	0308	17.9	108450.00	49.04	0	1	0
0934561 200416	0308	18.0	107500.00	49.14	0	1	0
0934661 200416	0308	18.1	106725.00	49.20	0	1	0
0934761 200416	0308	18.2	106862.50	49.10	0	1	0
0934861 200416	0308	18.3	105400.00	49.06	0	1	0
0934961 200416	0308	18.4	107075.00	48.94	0	1	0
0935061 200416	0308	18.5	107387.50	48.91	0	1	0
0935161 200416	0308	18.6	107650.00	48.87	0	1	0
0935261 200416	0308	18.7	105362.50	48.94	0	1	0
0935360 200416	0308	18.8	107050.00	48.78	0	1	0
0935470 200416	0308	18.9	105850.00	48.70	0	1	0
0935570 200416	0308	19.0	108437.50	48.58	0	1	0
0935670 200416	0308	19.1	106850.00	48.62	0	1	0
0935770 200416	0308	19.2	107487.50	48.63	0	1	0
0935870 200416	0308	19.3	106462.50	48.65	0	1	0
0935970 200416	0308	19.4	106062.50	48.70	0	1	0
0936070 200416	0308	19.5	106525.00	48.66	0	1	0
0936170 200416	0308	19.6	103650.00	48.62	0	1	0
0936270 200416	0308	19.7	105200.00	48.44	0	1	0
0936370 200416	0308	19.8	105262.50	48.43	0	1	0
0936470 200416	0308	19.9	106087.50	48.35	0	1	0
0936570 200416	0308	20.0	105837.50	48.36	0	1	0
0936670 200416	0308	20.1	105425.00	48.24	0	1	0
0936780 200416	0308	20.2	106175.00	48.18	0	1	0
0936870 200416	0308	20.3	109162.50	48.12	0	1	0
0936970 200416	0308	20.4	106025.00	48.24	0	1	0
0937070 200416	0308	20.5	108037.50	48.24	0	1	0
0937170 200416	0308	20.6	107187.50	48.31	0	1	0
0937280 200416	0308	20.7	106837.50	48.47	0	1	0
0937369 200416	0308	20.8	104337.50	48.54	0	1	0
0937480 200416	0308	20.9	105662.50	48.50	0	1	0
0937580 200416	0308	21.0	106200.00	48.48	0	1	0
0937679 200416	0308	21.1	106450.00	48.50	0	1	0
0937780 200416	0308	21.2	109450.00	48.54	0	1	0
0937879 200416	0308	21.3	106550.00	48.69	0	1	0
0937979 200416	0308	21.4	104712.50	48.57	0	1	0
0938079 200416	0308	21.5	108075.00	48.51	0	1	0
0938179 200416	0308	21.6	106375.00	48.52	0	1	0
0938279 200416	0308	21.7	105912.50	48.48	0	1	0
0938379 200416	0308	21.8	106637.50	48.44	0	1	0
0938489 200416	0308	21.9	104512.50	48.54	0	1	0
0938589 200416	0308	22.0	106912.50	48.49	0	1	0
0938689 200416	0308	22.1	108637.50	48.52	0	1	0
0938789 200416	0308	22.2	107512.50	48.62	0	1	0
0938889 200416	0308	22.3	105825.00	48.53	0	1	0
0938989 200416	0308	22.4	108450.00	48.50	0	1	0
0939089 200416	0308	22.5	105575.00	48.67	0	1	0
0939189 200416	0308	22.6	105975.00	48.56	0	1	0
0939289 200416	0308	22.7	108450.00	48.54	0	1	0
0939389 200416	0308	22.8	108112.50	48.65	0	1	0
0939499 200416	0308	22.9	106950.00	48.72	0	1	0
0939599 200416	0308	23.0	107300.00	48.83	0	1	0
0939699 200416	0308	23.1	107662.50	48.85	0	1	0
0939799 200416	0308	23.2	109562.50	48.80	0	1	0
0939899 200416	0308	23.3	105900.00	48.89	0	1	0
0939998 200416	0308	23.4	107225.00	48.90	0	1	0
0940098 200416	0308	23.5	107400.00	48.84	0	1	0
0940198 200416	0308	23.6	106250.00	48.92	0	1	0
0940298 200416	0308	23.7	105637.50	48.94	0	1	0
0940398 200416	0308	23.8	108725.00	48.81	0	1	0
0940498 200416	0308	23.9	107350.00	48.84	0	1	0
0940598 200416	0308	24.0	106125.00	48.86	0	1	0
0940698 200416	0308	24.1	107087.50	48.80	0	1	0
0940798 200416	0308	24.2	106450.00	48.78	0	1	0
0940898 200416	0308	24.3	107037.50	48.64	0	1	0
0940998 200416	0308	24.4	106300.00	48.69	0	1	0
0941098 200416	0308	24.5	106775.00	48.65	0	1	0
0941198 200416	0308	24.6	106687.50	48.62	0	1	0
0941298 200416	0308	24.7	104487.50	48.64	0	1	0
0941398 200416	0308	24.8	105775.00	48.59	0	1	0
0941508 200416	0308	24.9	107362.50	48.45	0	1	0
0941608 200416	0308	25.0	106812.50	48.45	0	1	0
0941708 200416	0308	25.1	103925.00	48.48	0	1	0
0941808 200416	0308	25.2	106587.50	48.34	0	1	0
0941908 200416	0308	25.3	106212.50	48.35	0	1	0
0942008 200416	0308	25.4	106200.00	48.31	0	1	0
0942108 200416	0308	25.5	106562.50	48.31	0	1	0
0942208 200416	0308	25.6	105850.00	48.30	0	1	0
0942308 200416	0308	25.7	106662.50	48.26	0	1	0
0942407 200416	0308	25.8	105587.50	48.36	0	1	0
0942517 200416	0308	25.9	107825.00	48.35	0	1	0
0942617 200416	0308	26.0	106787.50	48.37	0	1	0
0942717 200416	0308	26.1	106975.00	48.37	0	1	0
0942817 200416	0308	26.2	107337.50	48.51	0	1	0
0942917 200416	0308	26.3	106462.50	48.54	0	1	0
0943017 200416	0308	26.4	106037.50	48.55	0	1	0
0943117 200416	0308	26.5	107500.00	48.54	0	1	0
0943217 200416	0308	26.6	106175.00	48.59	0	1	0
0943317 200416	0308	26.7	105212.50	48.60	0	1	0
0943417 200416	0308	26.8	108550.00	48.54	0	1	0
0943517 200416	0308	26.9	107062.50	48.67	0	1	0
0943617 200416	0308	27.0	105862.50	48.63	0	1	0
0943717 200416	0308	27.1	105662.50	48.59	0	1	0
0943827 200416	0308	27.2	108300.00	48.53	0	1	0
0943917 200416	0308	27.3	106825.00	48.58	0	1	0
0944017 200416	0308	27.4	106200.00	48.59	0	1	0
0944127 200416	0308	27.5	105500.00	48.60	0	1	0
0944217 200416	0308	27.6	107600.00	48.51	0	1	0
0944327 200416	0308	27.7	106337.50	48.57	0	1	0
0944417 200416	0308	27.8	105637.50	48.63	0	1	0
0944526 200416	0308	27.9	105000.00	48.49	0	1	0
0944626 200416	0308	28.0	104525.00	48.40	0	1	0
0944726 200416	0308	28.1	106575.00	48.34	0	1	0
0944826 200416	0308	28.2	106812.50	48.38	0	1	0
0944926 200416	0308	28.3	106462.50	48.32	0	1	0
0945026 200416	0308	28.4	105950.00	48.30	0	1	0
0945126 200416	0308	28.5	106962.50	48.29	0	1	0
0945226 200416	0308	28.6	108450.00	48.35	0	1	0
0945326 200416	0308	28.7	106950.00	48.39	0	1	0
0945426 200416	0308	28.8	110112.50	48.42	0	1	0
0945536 200416	0308	28.9	107512.50	48.62	0	1	0
0945636 200416	0308	29.0	108775.00	48.73	0	1	0
0945736 200416	0308	29.1	106275.00	48.93	0	1	0
0945836 200416	0308	29.2	103937.50	48.91	0	1	0
0945936 200416	0308	29.3	108200.00	48.78	0	1	0
0946036 200416	0308	29.4	105525.00	48.86	0	1	0
0946136 200416	0308	29.5	106337.50	48.84	0	1	0
0946236 200416	0308	29.6	106862.50	48.81	0	1	0
0946336 200416	0308	29.7	105800.00	48.74	0	1	0
0946435 200416	0308	29.8	107987.50	48.69	0	1	0
0946545 200416	0308	29.9	109000.00	48.59	0	1	0
0946645 200416	0308	30.0	108587.50	48.66	0	1	0
0946745 200416	0308	30.1	107962.50	48.65	0	1	0
0946845 200416	0308	30.2	105237.50	48.73	0	1	0
0946945 200416	0308	30.3	103462.50	48.79	0	1	0
0947045 200416	0308	30.4	104787.50	48.57	0	1	0
0947145 200416	0308	30.5	106625.00	48.54	0	1	0
0947245 200416	0308	30.6	107875.00	48.55	0	1	0
0947365 200416	0308	30.7	106012.50	48.60	0	1	0
0947445 200416	0308	30.8	106312.50	48.61	0	1	0
0947545 200416	0308	30.9	106212.50	48.53	0	1	0
0947655 200416	0308	31.0	106537.50	48.41	0	1	0
0947745 200416	0308	31.1	107525.00	48.32	0	1	0
0947855 200416	0308	31.2	107300.00	48.30	0	1	0
0947955 200416	0308	31.3	108025.00	48.39	0	1	0
0948045 200416	0308	31.4	107912.50	48.59	0	1	0
0948155 200416	0308	31.5	106175.00	48.74	0	1	0
0948255 200416	0308	31.6	110437.50	48.71	0	1	0
0948355 200416	0308	31.7	106337.50	48.83	0	1	0
0948455 200416	0308	31.8	105237.50	48.84	0	1	0
0948555 200416	0308	31.9	107112.50	48.80	0	1	0
0948655 200416	0308	32.0	107487.50	48.84	0	1	0
0948755 200416	0308	32.1	106875.00	48.88	0	1	0
0948855 200416	0308	32.2	107450.00	48.85	0	1	0
0948955 200416	0308	32.3	107862.50	48.86	0	1	0
0949055 200416	0308	32.4	107062.50	48.85	0	1	0
0949155 200416	0308	32.5	106462.50	48.81	0	1	0
0949254 200416	0308	32.6	107500.00	48.82	0	1	0
0949354 200416	0308	32.7	107625.00	48.69	0	1	0
0949455 200416	0308	32.8	106437.50	48.75	0	1	0
0949564 200416	0308	32.9	106950.00	48.80	0	1	0
0949664 200416	0308	33.0	106175.00	48.80	0	1	0
0949764 200416	0308	33.1	107312.50	48.74	0	1	0
0949864 200416	0308	33.2	105975.00	48.76	0	1	0
0949964 200416	0308	33.3	105000.00	48.69	0	1	0
0950064 200416	0308	33.4	106887.50	48.56	0	1	0
0950164 200416	0308	33.5	105487.50	48.55	0	1	0
0950264 200416	0308	33.6	108225.00	48.51	0	1	0
0950364 200416	0308	33.7	107787.50	48.54	0	1	0
0950464 200416	0308	33.8	106675.00	48.55	0	1	0
0950574 200416	0308	33.9	104312.50	48.56	0	1	0
0950674 200416	0308	34.0	106225.00	48.44	0	1	0
0950774 200416	0308	34.1	106700.00	48.44	0	1	0
0950874 200416	0308	34.2	105025.00	48.42	0	1	0
0950974 200416	0308	34.3	105937.50	48.37	0	1	0
0951074 200416	0308	34.4	107850.00	48.42	0	1	0
0951174 200416	0308	34.5	105587.50	48.46	0	1	0
0951274 200416	0308	34.6	107487.50	48.46	0	1	0
0951374 200416	0308	34.7	108675.00	48.43	0	1	0
0951474 200416	0308	34.8	105750.00	48.47	0	1	0
0951574 200416	0308	34.9	108362.50	48.43	0	1	0
0951674 200416	0308	35.0	104450.00	48.61	0	1	0
0951774 200416	0308	35.1	105375.00	48.53	0	1	0
0951884 200416	0308	35.2	107125.00	48.47	0	1	0
0951974 200416	0308	35.3	107925.00	48.57	0	1	0
0952074 200416	0308	35.4	104625.00	48.66	0	1	0
0952173 200416	0308	35.5	106187.50	48.51	0	1	0
0952273 200416	0308	35.6	107225.00	48.54	0	1	0
0952383 200416	0308	35.7	105962.50	48.53	0	1	0
0952473 200416	0308	35.8	104587.50	48.40	0	1	0
0952583 200416	0308	35.9	105012.50	48.35	0	1	0
0952683 200416	0308	36.0	105812.50	48.20	0	1	0
0952783 200416	0308	36.1	107237.50	48.26	0	1	0
0952883 200416	0308	36.2	106975.00	48.35	0	1	0
0952983 200416	0308	36.3	106387.50	48.34	0	1	0
0953083 200416	0308	36.4	104912.50	48.27	0	1	0
0953183 200416	0308	36.5	108237.50	48.28	0	1	0
0953283 200416	0308	36.6	106937.50	48.38	0	1	0
0953383 200416	0308	36.7	107287.50	48.36	0	1	0
0953483 200416	0308	36.8	108887.50	48.42	0	1	0
0953593 200416	0308	36.9	106962.50	48.62	0	1	0
0953693 200416	0308	37.0	105737.50	48.70	0	1	0
0953793 200416	0308	37.1	105387.50	48.70	0	1	0
0953893 200416	0308	37.2	106387.50	48.62	0	1	0
0953993 200416	0308	37.3	106337.50	48.59	0	1	0
0954092 200416	0308	37.4	103987.50	48.59	0	1	0
0954193 200416	0308	37.5	109325.00	48.55	0	1	0
0954293 200416	0308	37.6	107062.50	48.60	0	1	0
0954392 200416	0308	37.7	106912.50	48.60	0	1	0
0954492 200416	0308	37.8	106450.00	48.58	0	1	0
0954602 200416	0308	37.9	108112.50	48.47	0	1	0
0954702 200416	0308	38.0	105400.00	48.53	0	1	0
0954802 200416	0308	38.1	107512.50	48.51	0	1	0
0954902 200416	0308	38.2	104537.50	48.61	0	1	0
0955002 200416	0308	38.3	106737.50	48.52	0	1	0
0955102 200416	0308	38.4	106087.50	48.54	0	1	0
0955202 200416	0308	38.5	107362.50	48.64	0	1	0
0955302 200416	0308	38.6	107412.50	48.55	0	1	0
0955402 200416	0308	38.7	107400.00	48.56	0	1	0
0955502 200416	0308	38.8	108937.50	48.59	0	1	0
0955602 200416	0308	38.9	106350.00	48.70	0	1	0
0955702 200416	0308	39.0	106350.00	48.62	0	1	0
0955802 200416	0308	39.1	106112.50	48.66	0	1	0
0955902 200416	0308	39.2	107175.00	48.60	0	1	0
0956002 200416	0308	39.3	108750.00	48.72	0	1	0
0956102 200416	0308	39.4	104575.00	48.81	0	1	0
0956201 200416	0308	39.5	106237.50	48.74	0	1	0
0956301 200416	0308	39.6	107887.50	48.69	0	1	0
0956401 200416	0308	39.7	109775.00	48.71	0	1	0
0956501 200416	0308	39.8	108950.00	48.82	0	1	0
0956611 200416	0308	39.9	106812.50	48.82	0	1	0
0956711 200416	0308	40.0	106812.50	48.84	0	1	0
0956811 200416	0308	40.1	105962.50	48.86	0	1	0
0956911 200416	0308	40.2	106837.50	48.85	0	1	0
0957011 200416	0308	40.3	107037.50	48.84	0	1	0
0957111 200416	0308	40.4	107675.00	48.76	0	1	0
0957211 200416	0308	40.5	107262.50	48.90	0	1	0
0957311 200416	0308	40.6	106900.00	48.95	0	1	0
0957411 200416	0308	40.7	106937.50	48.90	0	1	0
0957511 200416	0308	40.8	104137.50	48.77	0	1	0
0957621 200416	0308	40.9	106300.00	48.56	0	1	0
0957721 200416	0308	41.0	106300.00	48.53	0	1	0
0957821 200416	0308	41.1	106037.50	48.51	0	1	0
0957921 200416	0308	41.2	104825.00	48.51	0	1	0
0958021 200416	0308	41.3	106712.50	48.42	0	1	0
0958121 200416	0308	41.4	107075.00	48.41	0	1	0
0958221 200416	0308	41.5	104762.50	48.38	0	1	0
0958321 200416	0308	41.6	107912.50	48.27	0	1	0
0958421 200416	0308	41.7	107800.00	48.31	0	1	0
0958521 200416	0308	41.8	108650.00	48.35	0	1	0
0958620 200416	0308	41.9	107200.00	48.56	0	1	0
0958720 200416	0308	42.0	106062.50	48.60	0	1	0
0958820 200416	0308	42.1	108337.50	48.59	0	1	0
0958930 200416	0308	42.2	106925.00	48.69	0	1	0
0959020 200416	0308	42.3	106825.00	48.78	0	1	0
0959120 200416	0308	42.4	106937.50	48.79	0	1	0
0959230 200416	0308	42.5	108087.50	48.78	0	1	0
0959320 200416	0308	42.6	107125.00	48.93	0	1	0
0959430 200416	0308	42.7	104875.00	48.90	0	1	0
0959520 200416	0308	42.8	104975.00	48.77	0	1	0
0959630 200416	0308	42.9	107812.50	48.60	0	1	0
0959730 200416	0308	43.0	107812.50	48.63	0	1	0
0959830 200416	0308	43.1	107575.00	48.71	0	1	0
0959930 200416	0308	43.2	103800.00	48.67	0	1	0
1000030 200416	0308	43.3	105700.00	48.53	0	1	0
1000130 200416	0308	43.4	105875.00	48.48	0	1	0
1000230 200416	0308	43.5	106225.00	48.43	0	1	0
1000330 200416	0308	43.6	108512.50	48.35	0	1	0
1000430 200416	0308	43.7	108150.00	48.41	0	1	0
1000530 200416	0308	43.8	107587.50	48.56	0	1	0
1000640 200416	0308	43.9	106350.00	48.68	0	1	0
1000740 200416	0308	44.0	106350.00	48.61	0	1	0
1000839 200416	0308	44.1	107237.50	48.55	0	1	0
1000939 200416	0308	44.2	105362.50	48.53	0	1	0
1001039 200416	0308	44.3	107237.50	48.60	0	1	0
1001139 200416	0308	44.4	105800.00	48.67	0	1	0
1001239 200416	0308	44.5	107362.50	48.67	0	1	0
1001339 200416	0308	44.6	107250.00	48.72	0	1	0
1001439 200416	0308	44.7	107500.00	48.66	0	1	0
1001539 200416	0308	44.8	105150.00	48.63	0	1	0
1001649 200416	0308	44.9	106062.50	48.52	0	1	0
1001749 200416	0308	45.0	106062.50	48.51	0	1	0
1001849 200416	0308	45.1	106350.00	48.50	0	1	0
1001949 200416	0308	45.2	106075.00	48.46	0	1	0
1002049 200416	0308	45.3	106800.00	48.49	0	1	0
1002149 200416	0308	45.4	107762.50	48.47	0	1	0
1002249 200416	0308	45.5	104800.00	48.56	0	1	0
1002349 200416	0308	45.6	106800.00	48.44	0	1	0
1002449 200416	0308	45.7	109087.50	48.42	0	1	0
1002549 200416	0308	45.8	106212.50	48.49	0	1	0
1002659 200416	0308	45.9	108950.00	48.54	0	1	0
1002749 200416	0308	46.0	108950.00	48.67	0	1	0
1002849 200416	0308	46.1	106087.50	48.80	0	1	0
1002959 200416	0308	46.2	102462.50	48.79	0	1	0
1003059 200416	0308	46.3	105137.50	48.63	0	1	0
1003149 200416	0308	46.4	106862.50	48.55	0	1	0
1003259 200416	0308	46.5	106925.00	48.51	0	1	0
1003349 200416	0308	46.6	107600.00	48.61	0	1	0
1003459 200416	0308	46.7	107650.00	48.64	0	1	0
1003559 200416	0308	46.8	105300.00	48.58	0	1	0
1003659 200416	0308	46.9	107725.00	48.54	0	1	0
1003759 200416	0308	47.0	107725.00	48.48	0	1	0
1003859 200416	0308	47.1	107462.50	48.43	0	1	0
1003958 200416	0308	47.2	107300.00	48.49	0	1	0
1004058 200416	0308	47.3	107987.50	48.71	0	1	0
1004158 200416	0308	47.4	107025.00	48.83	0	1	0
1004258 200416	0308	47.5	106462.50	48.84	0	1	0
1004358 200416	0308	47.6	109362.50	48.82	0	1	0
1004458 200416	0308	47.7	109000.00	48.90	0	1	0
1004558 200416	0308	47.8	107825.00	48.96	0	1	0
1004668 200416	0308	47.9	105937.50	49.07	0	1	0
1004768 200416	0308	48.0	105937.50	48.99	0	1	0
1004868 200416	0308	48.1	108275.00	48.91	0	1	0
1004968 200416	0308	48.2	106950.00	48.95	0	1	0
1005068 200416	0308	48.3	108562.50	48.93	0	1	0
1005168 200416	0308	48.4	107000.00	48.96	0	1	0
1005268 200416	0308	48.5	105237.50	48.96	0	1	0
1005368 200416	0308	48.6	105725.00	48.90	0	1	0
1005468 200416	0308	48.7	106550.00	48.74	0	1	0
1005568 200416	0308	48.8	107062.50	48.63	0	1	0
1005678 200416	0308	48.9	105500.00	48.60	0	1	0
1005778 200416	0308	49.0	105500.00	48.58	0	1	0
1005877 200416	0308	49.1	105737.50	48.56	0	1	0
1005977 200416	0308	49.2	105712.50	48.44	0	1	0
1006078 200416	0308	49.3	107100.00	48.39	0	1	0
1006178 200416	0308	49.4	107525.00	48.32	0	1	0
1006277 200416	0308	49.5	105600.00	48.34	0	1	0
1006377 200416	0308	49.6	106875.00	48.36	0	1	0
1006477 200416	0308	49.7	107425.00	48.41	0	1	0
1006577 200416	0308	49.8	108962.50	48.45	0	1	0
1006677 200416	0308	49.9	106000.00	48.54	0	1	0
1006777 200416	0308	50.0	106000.00	48.56	0	1	0
1006877 200416	0308	50.1	105212.50	48.58	0	1	0
1006987 200416	0308	50.2	108462.50	48.56	0	1	0
1007077 200416	0308	50.3	108037.50	48.68	0	1	0
1007177 200416	0308	50.4	105275.00	48.72	0	1	0
1007277 200416	0308	50.5	106987.50	48.62	0	1	0
1007377 200416	0308	50.6	106337.50	48.69	0	1	0
1007487 200416	0308	50.7	104400.00	48.66	0	1	0
1007577 200416	0308	50.8	105662.50	48.53	0	1	0
1007687 200416	0308	50.9	106037.50	48.38	0	1	0
1007787 200416	0308	51.0	106037.50	48.38	0	1	0
1007887 200416	0308	51.1	106637.50	48.38	0	1	0
1007987 200416	0308	51.2	106812.50	48.44	0	1	0
1008087 200416	0308	51.3	104762.50	48.37	0	1	0
1008186 200416	0308	51.4	109312.50	48.22	0	1	0
1008287 200416	0308	51.5	106925.00	48.40	0	1	0
1008386 200416	0308	51.6	104850.00	48.40	0	1	0
1008486 200416	0308	51.7	106037.50	48.33	0	1	0
1008586 200416	0308	51.8	108537.50	48.41	0	1	0
1008696 200416	0308	51.9	109462.50	48.54	0	1	0
1008796 200416	0308	52.0	109462.50	48.69	0	1	0
1008896 200416	0308	52.1	106325.00	48.85	0	1	0
1008996 200416	0308	52.2	107237.50	48.83	0	1	0
1009096 200416	0308	52.3	107287.50	48.85	0	1	0
1009196 200416	0308	52.4	104012.50	48.96	0	1	0
1009296 200416	0308	52.5	105625.00	48.73	0	1	0
1009396 200416	0308	52.6	105775.00	48.67	0	1	0
1009496 200416	0308	52.7	105837.50	48.71	0	1	0
1009596 200416	0308	52.8	107512.50	48.70	0	1	0
1009696 200416	0308	52.9	104325.00	48.65	0	1	0
1009806 200416	0308	53.0	108700.00	48.42	0	1	0
1009906 200416	0308	53.1	108837.50	48.39	0	1	0
1010006 200416	0308	53.2	105862.50	48.50	0	1	0
1010106 200416	0308	53.3	106737.50	48.44	0	1	0
1010206 200416	0308	53.4	107200.00	48.42	0	1	0
1010306 200416	0308	53.5	107187.50	48.56	0	1	0
1010406 200416	0308	53.6	106400.00	48.63	0	1	0
1010506 200416	0308	53.7	106662.50	48.66	0	1	0
1010606 200416	0308	53.8	107962.50	48.69	0	1	0
1010706 200416	0308	53.9	107687.50	48.71	0	1	0
1010806 200416	0308	54.0	105450.00	48.87	0	1	0
1010906 200416	0308	54.1	107137.50	48.72	0	1	0
1011006 200416	0308	54.2	106587.50	48.64	0	1	0
1011106 200416	0308	54.3	106975.00	48.68	0	1	0
1011206 200416	0308	54.4	108125.00	48.69	0	1	0
1011305 200416	0308	54.5	104537.50	48.73	0	1	0
1011405 200416	0308	54.6	107962.50	48.61	0	1	0
1011505 200416	0308	54.7	106500.00	48.68	0	1	0
1011605 200416	0308	54.8	108537.50	48.67	0	1	0
1011715 200416	0308	54.9	106000.00	48.70	0	1	0
1011815 200416	0308	55.0	106600.00	48.62	0	1	0
1011915 200416	0308	55.1	109375.00	48.67	0	1	0
1012015 200416	0308	55.2	105037.50	48.77	0	1	0
1012115 200416	0308	55.3	109012.50	48.70	0	1	0
1012215 200416	0308	55.4	104075.00	48.80	0	1	0
1012315 200416	0308	55.5	109662.50	48.61	0	1	0
1012415 200416	0308	55.6	106162.50	48.84	0	1	0
1012515 200416	0308	55.7	107162.50	48.76	0	1	0
1012615 200416	0308	55.8	108075.00	48.79	0	1	0
1012725 200416	0308	55.9	107562.50	48.77	0	1	0
1012825 200416	0308	56.0	106437.50	48.84	0	1	0
1012925 200416	0308	56.1	107862.50	48.84	0	1	0
1013024 200416	0308	56.2	108825.00	48.77	0	1	0
1013124 200416	0308	56.3	108337.50	48.94	0	1	0
1013224 200416	0308	56.4	105750.00	48.91	0	1	0
1013324 200416	0308	56.5	109087.50	48.98	0	1	0
1013424 200416	0308	56.6	105875.00	48.96	0	1	0
1013524 200416	0308	56.7	107262.50	48.94	0	1	0
1013624 200416	0308	56.8	107112.50	48.95	0	1	0
1013724 200416	0308	56.9	107625.00	48.91	0	1	0
1013824 200416	0308	57.0	107050.00	48.91	0	1	0
1013924 200416	0308	57.1	104437.50	48.94	0	1	0
1014034 200416	0308	57.2	107475.00	48.78	0	1	0
1014124 200416	0308	57.3	105425.00	48.72	0	1	0
1014224 200416	0308	57.4	107425.00	48.59	0	1	0
1014334 200416	0308	57.5	106637.50	48.66	0	1	0
1014424 200416	0308	57.6	108200.00	48.55	0	1	0
1014534 200416	0308	57.7	106375.00	48.66	0	1	0
1014634 200416	0308	57.8	107125.00	48.62	0	1	0
1014734 200416	0308	57.9	105087.50	48.62	0	1	0
1014834 200416	0308	58.0	105112.50	48.51	0	1	0
1014934 200416	0308	58.1	107550.00	48.42	0	1	0
1015033 200416	0308	58.2	107600.00	48.56	0	1	0
1015133 200416	0308	58.3	105787.50	48.56	0	1	0
1015233 200416	0308	58.4	108012.50	48.58	0	1	0
1015333 200416	0308	58.5	103712.50	48.61	0	1	0
1015433 200416	0308	58.6	106312.50	48.48	0	1	0
1015533 200416	0308	58.7	106687.50	48.39	0	1	0
1015633 200416	0308	58.8	106462.50	48.40	0	1	0
1015743 200416	0308	58.9	105650.00	48.37	0	1	0
1015843 200416	0308	59.0	108237.50	48.40	0	1	0
1015943 200416	0308	59.1	107887.50	48.54	0	1	0
1016043 200416	0308	59.2	106587.50	48.56	0	1	0
1016143 200416	0308	59.3	108275.00	48.51	0	1	0
1016243 200416	0308	59.4	108575.00	48.62	0	1	0
1016343 200416	0308	59.5	106775.00	48.65	0	1	0
1016443 200416	0308	59.6	104387.50	48.79	0	1	0
1016543 200416	0308	59.7	103950.00	48.70	0	1	0
1016643 200416	0308	59.8	105862.50	48.58	0	1	0
1016753 200416	0308	59.9	106925.00	48.55	0	1	0
1016853 200416	0309	0.0	104200.00	48.61	0	1	0
1016954 200416	0309	0.1	106225.00	48.42	0	1	0
1017054 200416	0309	0.2	108637.50	48.35	0	1	0
1017153 200416	0309	0.3	104437.50	48.44	0	1	0
1017254 200416	0309	0.4	109600.00	48.27	0	1	0
1017353 200416	0309	0.5	106662.50	48.31	0	1	0
1017454 200416	0309	0.6	106862.50	48.31	0	1	0
1017554 200416	0309	0.7	107262.50	48.42	0	1	0
1017653 200416	0309	0.8	108262.50	48.57	0	1	0
1017754 200416	0309	0.9	108950.00	48.68	0	1	0
1017854 200416	0309	1.0	108700.00	48.77	0	1	0
1017954 200416	0309	1.1	106387.50	48.97	0	1	0
1018054 200416	0309	1.2	107862.50	48.98	0	1	0
1018154 200416	0309	1.3	106862.50	48.94	0	1	0
1018254 200416	0309	1.4	104987.50	49.05	0	1	0
1018353 200416	0309	1.5	108062.50	48.85	0	1	0
1018453 200416	0309	1.6	105712.50	48.91	0	1	0
1018553 200416	0309	1.7	108500.00	48.86	0	1	0
1018653 200416	0309	1.8	109462.50	48.91	0	1	0
1018763 200416	0309	1.9	106750.00	48.97	0	1	0
1018863 200416	0309	2.0	106075.00	48.87	0	1	0
1018963 200416	0309	2.1	105150.00	48.75	0	1	0
1019063 200416	0309	2.2	106275.00	48.69	0	1	0
1019163 200416	0309	2.3	107525.00	48.62	0	1	0
1019263 200416	0309	2.4	106787.50	48.65	0	1	0
1019363 200416	0309	2.5	106275.00	48.73	0	1	0
1019463 200416	0309	2.6	106087.50	48.65	0	1	0
1019563 200416	0309	2.7	105150.00	48.67	0	1	0
1019663 200416	0309	2.8	104762.50	48.52	0	1	0
1019763 200416	0309	2.9	105812.50	48.31	0	1	0
1019873 200416	0309	3.0	106825.00	48.27	0	1	0
1019973 200416	0309	3.1	108300.00	48.30	0	1	0
1020073 200416	0309	3.2	105587.50	48.44	0	1	0
1020173 200416	0309	3.3	106350.00	48.41	0	1	0
1020273 200416	0309	3.4	106300.00	48.36	0	1	0
1020373 200416	0309	3.5	104687.50	48.34	0	1	0
1020473 200416	0309	3.6	105962.50	48.26	0	1	0
1020573 200416	0309	3.7	104725.00	48.26	0	1	0
1020673 200416	0309	3.8	106850.00	48.24	0	1	0
1020773 200416	0309	3.9	107800.00	48.33	0	1	0
1020873 200416	0309	4.0	108712.50	48.42	0	1	0
1020973 200416	0309	4.1	108800.00	48.51	0	1	0
1021083 200416	0309	4.2	104962.50	48.53	0	1	0
1021172 200416	0309	4.3	104200.00	48.50	0	1	0
1021273 200416	0309	4.4	107825.00	48.40	0	1	0
1021372 200416	0309	4.5	104637.50	48.47	0	1	0
1021472 200416	0309	4.6	107612.50	48.47	0	1	0
1021582 200416	0309	4.7	105962.50	48.55	0	1	0
1021672 200416	0309	4.8	107250.00	48.60	0	1	0
1021772 200416	0309	4.9	106787.50	48.62	0	1	0
1021882 200416	0309	5.0	108462.50	48.57	0	1	0
1021982 200416	0309	5.1	107937.50	48.56	0	1	0
1022082 200416	0309	5.2	104975.00	48.52	0	1	0
1022182 200416	0309	5.3	106487.50	48.52	0	1	0
1022282 200416	0309	5.4	105375.00	48.63	0	1	0
1022382 200416	0309	5.5	106225.00	48.52	0	1	0
1022482 200416	0309	5.6	108887.50	48.59	0	1	0
1022582 200416	0309	5.7	106087.50	48.65	0	1	0
1022682 200416	0309	5.8	105637.50	48.65	0	1	0
1022782 200416	0309	5.9	106462.50	48.58	0	1	0
1022892 200416	0309	6.0	106837.50	48.56	0	1	0
1022992 200416	0309	6.1	106950.00	48.49	0	1	0
1023091 200416	0309	6.2	104750.00	48.45	0	1	0
1023191 200416	0309	6.3	107662.50	48.44	0	1	0
1023291 200416	0309	6.4	108725.00	48.49	0	1	0
1023391 200416	0309	6.5	108887.50	48.64	0	1	0
1023491 200416	0309	6.6	106037.50	48.76	0	1	0
1023591 200416	0309	6.7	105387.50	48.63	0	1	0
1023691 200416	0309	6.8	103937.50	48.60	0	1	0
1023791 200416	0309	6.9	106487.50	48.52	0	1	0
1023901 200416	0309	7.0	108100.00	48.52	0	1	0
1024001 200416	0309	7.1	106400.00	48.58	0	1	0
1024101 200416	0309	7.2	106475.00	48.56	0	1	0
1024201 200416	0309	7.3	106762.50	48.63	0	1	0
1024301 200416	0309	7.4	107525.00	48.59	0	1	0
1024401 200416	0309	7.5	104575.00	48.54	0	1	0
1024501 200416	0309	7.6	106100.00	48.35	0	1	0
1024601 200416	0309	7.7	106012.50	48.35	0	1	0
1024701 200416	0309	7.8	109837.50	48.38	0	1	0
1024801 200416	0309	7.9	109225.00	48.64	0	1	0
1024901 200416	0309	8.0	107062.50	48.77	0	1	0
1025001 200416	0309	8.1	106637.50	48.72	0	1	0
1025101 200416	0309	8.2	104625.00	48.73	0	1	0
1025201 200416	0309	8.3	106250.00	48.65	0	1	0
1025300 200416	0309	8.4	107737.50	48.62	0	1	0
1025400 200416	0309	8.5	107525.00	48.63	0	1	0
1025501 200416	0309	8.6	107650.00	48.77	0	1	0
1025600 200416	0309	8.7	107037.50	48.84	0	1	0
1025700 200416	0309	8.8	106625.00	48.88	0	1	0
1025800 200416	0309	8.9	104250.00	48.74	0	1	0
1025910 200416	0309	9.0	107125.00	48.51	0	1	0
1026010 200416	0309	9.1	106262.50	48.52	0	1	0
1026110 200416	0309	9.2	104875.00	48.50	0	1	0
1026210 200416	0309	9.3	105262.50	48.51	0	1	0
1026310 200416	0309	9.4	108225.00	48.47	0	1	0
1026410 200416	0309	9.5	106987.50	48.49	0	1	0
1026510 200416	0309	9.6	106862.50	48.46	0	1	0
1026610 200416	0309	9.7	106750.00	48.43	0	1	0
1026710 200416	0309	9.8	108062.50	48.42	0	1	0
1026810 200416	0309	9.9	107275.00	48.48	0	1	0
1026919 200416	0309	10.0	108087.50	48.62	0	1	0
1027019 200416	0309	10.1	106800.00	48.66	0	1	0
1027119 200416	0309	10.2	108037.50	48.68	0	1	0
1027219 200416	0309	10.3	106387.50	48.83	0	1	0
1027319 200416	0309	10.4	104237.50	48.88	0	1	0
1027419 200416	0309	10.5	108662.50	48.70	0	1	0
1027519 200416	0309	10.6	108525.00	48.77	0	1	0
1027619 200416	0309	10.7	107675.00	48.85	0	1	0
1027719 200416	0309	10.8	107437.50	48.89	0	1	0
1027819 200416	0309	10.9	104337.50	48.86	0	1	0
1027929 200416	0309	11.0	108712.50	48.73	0	1	0
1028029 200416	0309	11.1	105412.50	48.76	0	1	0
1028129 200416	0309	11.2	106275.00	48.69	0	1	0
1028229 200416	0309	11.3	109212.50	48.61	0	1	0
1028329 200416	0309	11.4	107087.50	48.74	0	1	0
1028429 200416	0309	11.5	105250.00	48.87	0	1	0
1028529 200416	0309	11.6	107925.00	48.72	0	1	0
1028629 200416	0309	11.7	106200.00	48.69	0	1	0
1028729 200416	0309	11.8	108437.50	48.62	0	1	0
1028829 200416	0309	11.9	105662.50	48.67	0	1	0
1028929 200416	0309	12.0	105400.00	48.73	0	1	0
1029029 200416	0309	12.1	107687.50	48.58	0	1	0
1029129 200416	0309	12.2	107212.50	48.68	0	1	0
1029228 200416	0309	12.3	106787.50	48.72	0	1	0
1029328 200416	0309	12.4	106712.50	48.61	0	1	0
1029428 200416	0309	12.5	108425.00	48.60	0	1	0
1029528 200416	0309	12.6	107512.50	48.74	0	1	0
1029628 200416	0309	12.7	106237.50	48.72	0	1	0
1029728 200416	0309	12.8	106525.00	48.72	0	1	0
1029828 200416	0309	12.9	106912.50	48.64	0	1	0
1029938 200416	0309	13.0	107800.00	48.69	0	1	0
1030038 200416	0309	13.1	108575.00	48.80	0	1	0
1030138 200416	0309	13.2	107975.00	48.84	0	1	0
1030238 200416	0309	13.3	103700.00	48.88	0	1	0
1030338 200416	0309	13.4	108212.50	48.74	0	1	0
1030438 200416	0309	13.5	110050.00	48.80	0	1	0
1030538 200416	0309	13.6	107762.50	48.88	0	1	0
1030638 200416	0309	13.7	102687.50	48.89	0	1	0
1030738 200416	0309	13.8	105662.50	48.73	0	1	0
1030842 200416	0309	13.9	105850.00	48.69	0	1	0
1030942 200416	0309	14.0	108775.00	48.64	0	1	0
1031042 200416	0309	14.1	105187.50	48.69	0	1	0
1031152 200416	0309	14.2	107312.50	48.53	0	1	0
1031241 200416	0309	14.3	105200.00	48.50	0	1	0
1031341 200416	0309	14.4	107400.00	48.57	0	1	0
1031441 200416	0309	14.5	105150.00	48.53	0	1	0
1031541 200416	0309	14.6	106212.50	48.31	0	1	0
1031651 200416	0309	14.7	106812.50	48.24	0	1	0
1031741 200416	0309	14.8	108200.00	48.43	0	1	0
1031841 200416	0309	14.9	105812.50	48.54	0	1	0
1031951 200416	0309	15.0	106950.00	48.54	0	1	0
1032051 200416	0309	15.1	105800.00	48.46	0	1	0
1032151 200416	0309	15.2	107787.50	48.49	0	1	0
1032251 200416	0309	15.3	108100.00	48.51	0	1	0
1032351 200416	0309	15.4	105225.00	48.64	0	1	0
1032451 200416	0309	15.5	104187.50	48.54	0	1	0
1032551 200416	0309	15.6	108075.00	48.50	0	1	0
1032651 200416	0309	15.7	106525.00	48.58	0	1	0
1032751 200416	0309	15.8	105187.50	48.57	0	1	0
1032851 200416	0309	15.9	107062.50	48.43	0	1	0
1032961 200416	0309	16.0	106912.50	48.49	0	1	0
1033061 200416	0309	16.1	108237.50	48.49	0	1	0
1033161 200416	0309	16.2	105625.00	48.60	0	1	0
1033261 200416	0309	16.3	108012.50	48.50	0	1	0
1033361 200416	0309	16.4	108400.00	48.50	0	1	0
1033461 200416	0309	16.5	106075.00	48.64	0	1	0
1033561 200416	0309	16.6	106325.00	48.73	0	1	0
1033661 200416	0309	16.7	108762.50	48.65	0	1	0
1033761 200416	0309	16.8	107537.50	48.75	0	1	0
1033860 200416	0309	16.9	107237.50	48.85	0	1	0
1033970 200416	0309	17.0	107725.00	48.86	0	1	0
1034070 200416	0309	17.1	106037.50	48.90	0	1	0
1034170 200416	0309	17.2	106662.50	48.80	0	1	0
1034270 200416	0309	17.3	109637.50	48.84	0	1	0
1034370 200416	0309	17.4	106375.00	48.92	0	1	0
1034470 200416	0309	17.5	108287.50	48.83	0	1	0
1034570 200416	0309	17.6	106837.50	48.93	0	1	0
1034670 200416	0309	17.7	107700.00	48.95	0	1	0
1034770 200416	0309	17.8	105650.00	48.90	0	1	0
1034870 200416	0309	17.9	106987.50	48.82	0	1	0
1034970 200416	0309	18.0	105725.00	48.81	0	1	0
1035070 200416	0309	18.1	105537.50	48.72	0	1	0
1035170 200416	0309	18.2	103975.00	48.69	0	1	0
1035270 200416	0309	18.3	107087.50	48.57	0	1	0
1035370 200416	0309	18.4	104412.50	48.46	0	1	0
1035470 200416	0309	18.5	107325.00	48.37	0	1	0
1035570 200416	0309	18.6	107475.00	48.33	0	1	0
1035670 200416	0309	18.7	109037.50	48.35	0	1	0
1035770 200416	0309	18.8	106675.00	48.41	0	1	0
1035870 200416	0309	18.9	106062.50	48.46	0	1	0
1035980 200416	0309	19.0	106300.00	48.42	0	1	0
1036080 200416	0309	19.1	103325.00	48.44	0	1	0
1036180 200416	0309	19.2	105912.50	48.35	0	1	0
1036279 200416	0309	19.3	106525.00	48.43	0	1	0
1036380 200416	0309	19.4	105725.00	48.41	0	1	0
1036479 200416	0309	19.5	106375.00	48.47	0	1	0
1036579 200416	0309	19.6	107850.00	48.42	0	1	0
1036679 200416	0309	19.7	105625.00	48.44	0	1	0
1036779 200416	0309	19.8	105837.50	48.29	0	1	0
1036879 200416	0309	19.9	103787.50	48.25	0	1	0
1036989 200416	0309	20.0	108325.00	48.15	0	1	0
1037089 200416	0309	20.1	107475.00	48.24	0	1	0
1037189 200416	0309	20.2	104800.00	48.42	0	1	0
1037289 200416	0309	20.3	107487.50	48.37	0	1	0
1037389 200416	0309	20.4	106337.50	48.42	0	1	0
1037489 200416	0309	20.5	106725.00	48.45	0	1	0
1037589 200416	0309	20.6	110287.50	48.46	0	1	0
1037689 200416	0309	20.7	106862.50	48.57	0	1	0
1037789 200416	0309	20.8	105900.00	48.63	0	1	0
1037889 200416	0309	20.9	106650.00	48.63	0	1	0
1037989 200416	0309	21.0	107487.50	48.76	0	1	0
1038089 200416	0309	21.1	107462.50	48.72	0	1	0
1038199 200416	0309	21.2	107512.50	48.72	0	1	0
1038289 200416	0309	21.3	106637.50	48.84	0	1	0
1038389 200416	0309	21.4	105337.50	48.80	0	1	0
1038489 200416	0309	21.5	108137.50	48.76	0	1	0
1038589 200416	0309	21.6	106975.00	48.82	0	1	0
1038699 200416	0309	21.7	107850.00	48.67	0	1	0
1038789 200416	0309	21.8	107887.50	48.72	0	1	0
1038889 200416	0309	21.9	107200.00	48.81	0	1	0
1038999 200416	0309	22.0	105012.50	48.83	0	1	0
1039099 200416	0309	22.1	107275.00	48.72	0	1	0
1039199 200416	0309	22.2	107350.00	48.71	0	1	0
1039299 200416	0309	22.3	107100.00	48.70	0	1	0
1039398 200416	0309	22.4	104212.50	48.73	0	1	0
1039498 200416	0309	22.5	106125.00	48.67	0	1	0
1039598 200416	0309	22.6	106950.00	48.58	0	1	0
1039698 200416	0309	22.7	109075.00	48.58	0	1	0
1039798 200416	0309	22.8	107800.00	48.64	0	1	0
1039898 200416	0309	22.9	107900.00	48.63	0	1	0
1040008 200416	0309	23.0	106212.50	48.67	0	1	0
1040108 200416	0309	23.1	107162.50	48.72	0	1	0
1040208 200416	0309	23.2	105725.00	48.71	0	1	0
1040308 200416	0309	23.3	105375.00	48.64	0	1	0
1040408 200416	0309	23.4	104225.00	48.56	0	1	0
1040508 200416	0309	23.5	106350.00	48.56	0	1	0
1040608 200416	0309	23.6	106162.50	48.57	0	1	0
1040708 200416	0309	23.7	107725.00	48.54	0	1	0
1040808 200416	0309	23.8	106962.50	48.48	0	1	0
1040908 200416	0309	23.9	106962.50	48.44	0	1	0
1041018 200416	0309	24.0	106700.00	48.40	0	1	0
1041118 200416	0309	24.1	106050.00	48.42	0	1	0
1041217 200416	0309	24.2	104712.50	48.37	0	1	0
1041317 200416	0309	24.3	108150.00	48.33	0	1	0
1041417 200416	0309	24.4	108112.50	48.45	0	1	0
1041517 200416	0309	24.5	106575.00	48.62	0	1	0
1041617 200416	0309	24.6	106712.50	48.64	0	1	0
1041717 200416	0309	24.7	107987.50	48.66	0	1	0
1041817 200416	0309	24.8	105175.00	48.67	0	1	0
1041917 200416	0309	24.9	105912.50	48.59	0	1	0
1042017 200416	0309	25.0	105187.50	48.54	0	1	0
1042117 200416	0309	25.1	106200.00	48.48	0	1	0
1042227 200416	0309	25.2	107162.50	48.48	0	1	0
1042317 200416	0309	25.3	106512.50	48.59	0	1	0
1042417 200416	0309	25.4	105725.00	48.52	0	1	0
1042517 200416	0309	25.5	106725.00	48.41	0	1	0
1042617 200416	0309	25.6	107462.50	48.42	0	1	0
1042727 200416	0309	25.7	106525.00	48.45	0	1	0
1042817 200416	0309	25.8	104500.00	48.39	0	1	0
1042917 200416	0309	25.9	105525.00	48.36	0	1	0
1043027 200416	0309	26.0	106725.00	48.34	0	1	0
1043127 200416	0309	26.1	104512.50	48.41	0	1	0
1043227 200416	0309	26.2	105075.00	48.33	0	1	0
1043327 200416	0309	26.3	109887.50	48.24	0	1	0
1043427 200416	0309	26.4	107937.50	48.39	0	1	0
1043526 200416	0309	26.5	104812.50	48.49	0	1	0
1043627 200416	0309	26.6	105112.50	48.40	0	1	0
1043727 200416	0309	26.7	105537.50	48.30	0	1	0
1043827 200416	0309	26.8	106862.50	48.25	0	1	0
1043927 200416	0309	26.9	106400.00	48.36	0	1	0
1044037 200416	0309	27.0	106412.50	48.40	0	1	0
1044137 200416	0309	27.1	107225.00	48.38	0	1	0
1044237 200416	0309	27.2	108587.50	48.51	0	1	0
1044337 200416	0309	27.3	104300.00	48.66	0	1	0
1044437 200416	0309	27.4	106775.00	48.41	0	1	0
1044537 200416	0309	27.5	105975.00	48.36	0	1	0
1044637 200416	0309	27.6	108837.50	48.41	0	1	0
1044737 200416	0309	27.7	105262.50	48.58	0	1	0
1044837 200416	0309	27.8	107700.00	48.57	0	1	0
1044937 200416	0309	27.9	106925.00	48.61	0	1	0
1045047 200416	0309	28.0	104375.00	48.63	0	1	0
1045147 200416	0309	28.1	103287.50	48.54	0	1	0
1045246 200416	0309	28.2	107037.50	48.36	0	1	0
1045346 200416	0309	28.3	105237.50	48.29	0	1	0
1045446 200416	0309	28.4	104762.50	48.33	0	1	0
1045546 200416	0309	28.5	106025.00	48.24	0	1	0
1045646 200416	0309	28.6	107225.00	48.25	0	1	0
1045746 200416	0309	28.7	105975.00	48.17	0	1	0
1045846 200416	0309	28.8	105962.50	48.20	0	1	0
1045946 200416	0309	28.9	108550.00	48.13	0	1	0
1046046 200416	0309	29.0	107775.00	48.20	0	1	0
1046146 200416	0309	29.1	107037.50	48.35	0	1	0
1046246 200416	0309	29.2	106962.50	48.52	0	1	0
1046346 200416	0309	29.3	104550.00	48.52	0	1	0
1046446 200416	0309	29.4	103787.50	48.49	0	1	0
1046546 200416	0309	29.5	107862.50	48.44	0	1	0
1046646 200416	0309	29.6	107475.00	48.53	0	1	0
1046746 200416	0309	29.7	107562.50	48.54	0	1	0
1046846 200416	0309	29.8	106587.50	48.61	0	1	0
1046946 200416	0309	29.9	106300.00	48.64	0	1	0
1047056 200416	0309	30.0	108550.00	48.54	0	1	0
1047156 200416	0309	30.1	108850.00	48.57	0	1	0
1047256 200416	0309	30.2	106612.50	48.65	0	1	0
1047355 200416	0309	30.3	107375.00	48.64	0	1	0
1047456 200416	0309	30.4	107912.50	48.76	0	1	0
1047555 200416	0309	30.5	106625.00	48.95	0	1	0
1047655 200416	0309	30.6	106900.00	48.89	0	1	0
1047765 200416	0309	30.7	106587.50	48.87	0	1	0
1047855 200416	0309	30.8	106562.50	48.82	0	1	0
1047955 200416	0309	30.9	104062.50	48.82	0	1	0
1048065 200416	0309	31.0	105612.50	48.72	0	1	0
1048165 200416	0309	31.1	107150.00	48.59	0	1	0
1048265 200416	0309	31.2	106800.00	48.51	0	1	0
1048365 200416	0309	31.3	105400.00	48.52	0	1	0
1048465 200416	0309	31.4	105137.50	48.43	0	1	0
1048565 200416	0309	31.5	108900.00	48.31	0	1	0
1048665 200416	0309	31.6	106975.00	48.41	0	1	0
1048765 200416	0309	31.7	105937.50	48.41	0	1	0
1048865 200416	0309	31.8	107850.00	48.38	0	1	0
1048965 200416	0309	31.9	106425.00	48.44	0	1	0
1049065 200416	0309	32.0	104537.50	48.55	0	1	0
1049165 200416	0309	32.1	108962.50	48.50	0	1	0
1049275 200416	0309	32.2	107112.50	48.58	0	1	0
1049365 200416	0309	32.3	110512.50	48.60	0	1	0
1049465 200416	0309	32.4	107437.50	48.83	0	1	0
1049575 200416	0309	32.5	105587.50	48.93	0	1	0
1049665 200416	0309	32.6	107900.00	48.78	0	1	0
1049774 200416	0309	32.7	107550.00	48.82	0	1	0
1049874 200416	0309	32.8	110537.50	48.89	0	1	0
1049965 200416	0309	32.9	107025.00	49.02	0	1	0
1050074 200416	0309	33.0	106887.50	49.04	0	1	0
1050174 200416	0309	33.1	107837.50	49.15	0	1	0
1050274 200416	0309	33.2	107050.00	49.10	0	1	0
1050374 200416	0309	33.3	107362.50	49.09	0	1	0
1050474 200416	0309	33.4	108637.50	48.95	0	1	0
1050574 200416	0309	33.5	105912.50	49.01	0	1	0
1050674 200416	0309	33.6	106612.50	49.02	0	1	0
1050774 200416	0309	33.7	105162.50	48.96	0	1	0
1050874 200416	0309	33.8	106262.50	48.86	0	1	0
1050974 200416	0309	33.9	105612.50	48.66	0	1	0
1051084 200416	0309	34.0	103587.50	48.60	0	1	0
1051184 200416	0309	34.1	108862.50	48.45	0	1	0
1051284 200416	0309	34.2	107187.50	48.50	0	1	0
1051384 200416	0309	34.3	104587.50	48.50	0	1	0
1051484 200416	0309	34.4	110812.50	48.38	0	1	0
1051584 200416	0309	34.5	106362.50	48.48	0	1	0
1051684 200416	0309	34.6	106187.50	48.50	0	1	0
1051784 200416	0309	34.7	107562.50	48.48	0	1	0
1051884 200416	0309	34.8	106975.00	48.59	0	1	0
1051983 200416	0309	34.9	108137.50	48.62	0	1	0
1052093 200416	0309	35.0	106412.50	48.73	0	1	0
1052193 200416	0309	35.1	105700.00	48.86	0	1	0
1052293 200416	0309	35.2	108925.00	48.72	0	1	0
1052393 200416	0309	35.3	108550.00	48.79	0	1	0
1052493 200416	0309	35.4	106275.00	48.97	0	1	0
1052593 200416	0309	35.5	106762.50	48.77	0	1	0
1052693 200416	0309	35.6	106387.50	48.79	0	1	0
1052793 200416	0309	35.7	106187.50	48.80	0	1	0
1052893 200416	0309	35.8	108800.00	48.73	0	1	0
1052993 200416	0309	35.9	108837.50	48.82	0	1	0
1053093 200416	0309	36.0	106225.00	48.85	0	1	0
1053193 200416	0309	36.1	105712.50	48.84	0	1	0
1053303 200416	0309	36.2	108100.00	48.84	0	1	0
1053393 200416	0309	36.3	107175.00	48.80	0	1	0
1053493 200416	0309	36.4	106237.50	48.74	0	1	0
1053593 200416	0309	36.5	107887.50	48.74	0	1	0
1053693 200416	0309	36.6	108687.50	48.79	0	1	0
1053803 200416	0309	36.7	106400.00	48.89	0	1	0
1053892 200416	0309	36.8	106337.50	48.90	0	1	0
1053993 200416	0309	36.9	105387.50	48.79	0	1	0
1054102 200416	0309	37.0	105525.00	48.64	0	1	0
1054202 200416	0309	37.1	106575.00	48.61	0	1	0
1054302 200416	0309	37.2	106637.50	48.64	0	1	0
1054402 200416	0309	37.3	109375.00	48.58	0	1	0
1054502 200416	0309	37.4	107550.00	48.68	0	1	0
1054602 200416	0309	37.5	105975.00	48.74	0	1	0
1054702 200416	0309	37.6	107200.00	48.65	0	1	0
1054802 200416	0309	37.7	107387.50	48.58	0	1	0
1054902 200416	0309	37.8	107112.50	48.63	0	1	0
1055002 200416	0309	37.9	108237.50	48.66	0	1	0
1055112 200416	0309	38.0	106350.00	48.79	0	1	0
1055212 200416	0309	38.1	106712.50	48.83	0	1	0
1055312 200416	0309	38.2	108187.50	48.83	0	1	0
1055412 200416	0309	38.3	104275.00	48.90	0	1	0
1055512 200416	0309	38.4	104737.50	48.67	0	1	0
1055612 200416	0309	38.5	107012.50	48.55	0	1	0
1055712 200416	0309	38.6	106900.00	48.59	0	1	0
1055812 200416	0309	38.7	105087.50	48.58	0	1	0
1055912 200416	0309	38.8	106150.00	48.48	0	1	0
1056011 200416	0309	38.9	107525.00	48.43	0	1	0
1056121 200416	0309	39.0	106012.50	48.40	0	1	0
1056221 200416	0309	39.1	109500.00	48.39	0	1	0
1056321 200416	0309	39.2	108150.00	48.51	0	1	0
1056421 200416	0309	39.3	107225.00	48.51	0	1	0
1056521 200416	0309	39.4	104937.50	48.64	0	1	0
1056621 200416	0309	39.5	107275.00	48.65	0	1	0
1056721 200416	0309	39.6	106625.00	48.66	0	1	0
1056821 200416	0309	39.7	107637.50	48.65	0	1	0
1056921 200416	0309	39.8	106312.50	48.77	0	1	0
1057021 200416	0309	39.9	106750.00	48.77	0	1	0
1057121 200416	0309	40.0	108362.50	48.74	0	1	0
1057221 200416	0309	40.1	107725.00	48.84	0	1	0
1057331 200416	0309	40.2	107812.50	48.76	0	1	0
1057421 200416	0309	40.3	108462.50	48.75	0	1	0
1057521 200416	0309	40.4	107137.50	48.81	0	1	0
1057621 200416	0309	40.5	109275.00	48.90	0	1	0
1057721 200416	0309	40.6	105050.00	48.99	0	1	0
1057831 200416	0309	40.7	105800.00	48.92	0	1	0
1057921 200416	0309	40.8	105962.50	48.84	0	1	0
1058020 200416	0309	40.9	106225.00	48.83	0	1	0
1058130 200416	0309	41.0	108400.00	48.80	0	1	0
1058230 200416	0309	41.1	106887.50	48.80	0	1	0
1058330 200416	0309	41.2	106575.00	48.77	0	1	0
1058430 200416	0309	41.3	106987.50	48.71	0	1	0
1058530 200416	0309	41.4	107025.00	48.64	0	1	0
1058630 200416	0309	41.5	107112.50	48.64	0	1	0
1058730 200416	0309	41.6	106087.50	48.54	0	1	0
1058830 200416	0309	41.7	105887.50	48.59	0	1	0
1058930 200416	0309	41.8	106175.00	48.59	0	1	0
1059030 200416	0309	41.9	105387.50	48.60	0	1	0
1059140 200416	0309	42.0	106825.00	48.56	0	1	0
1059240 200416	0309	42.1	107687.50	48.49	0	1	0
1059340 200416	0309	42.2	106850.00	48.53	0	1	0
1059440 200416	0309	42.3	104925.00	48.54	0	1	0
1059540 200416	0309	42.4	106112.50	48.45	0	1	0
1059640 200416	0309	42.5	105937.50	48.41	0	1	0
1059740 200416	0309	42.6	104175.00	48.35	0	1	0
1059840 200416	0309	42.7	105050.00	48.27	0	1	0
1059940 200416	0309	42.8	107062.50	48.23	0	1	0
1100039 200416	0309	42.9	107162.50	48.27	0	1	0
1100149 200416	0309	43.0	108850.00	48.35	0	1	0
1100249 200416	0309	43.1	106412.50	48.44	0	1	0
1100349 200416	0309	43.2	106562.50	48.38	0	1	0
1100449 200416	0309	43.3	104925.00	48.37	0	1	0
1100549 200416	0309	43.4	106837.50	48.37	0	1	0
1100649 200416	0309	43.5	107912.50	48.40	0	1	0
1100749 200416	0309	43.6	107412.50	48.49	0	1	0
1100849 200416	0309	43.7	108412.50	48.64	0	1	0
1100949 200416	0309	43.8	109775.00	48.79	0	1	0
1101049 200416	0309	43.9	105300.00	48.91	0	1	0
1101149 200416	0309	44.0	106650.00	48.83	0	1	0
1101249 200416	0309	44.1	106637.50	48.73	0	1	0
1101349 200416	0309	44.2	106900.00	48.74	0	1	0
1101449 200416	0309	44.3	106900.00	48.75	0	1	0
1101549 200416	0309	44.4	107175.00	48.84	0	1	0
1101649 200416	0309	44.5	105350.00	48.86	0	1	0
1101749 200416	0309	44.6	105712.50	48.74	0	1	0
1101859 200416	0309	44.7	107687.50	48.67	0	1	0
1101949 200416	0309	44.8	105225.00	48.63	0	1	0
1102049 200416	0309	44.9	106662.50	48.43	0	1	0
1102158 200416	0309	45.0	106887.50	48.49	0	1	0
1102259 200416	0309	45.1	106625.00	48.50	0	1	0
1102358 200416	0309	45.2	105562.50	48.50	0	1	0
1102458 200416	0309	45.3	105112.50	48.44	0	1	0
1102558 200416	0309	45.4	108650.00	48.36	0	1	0
1102658 200416	0309	45.5	105650.00	48.43	0	1	0
1102759 200416	0309	45.6	108037.50	48.44	0	1	0
1102859 200416	0309	45.7	107500.00	48.54	0	1	0
1102958 200416	0309	45.8	106025.00	48.54	0	1	0
1103058 200416	0309	45.9	106225.00	48.57	0	1	0
1103168 200416	0309	46.0	107025.00	48.55	0	1	0
1103268 200416	0309	46.1	105587.50	48.56	0	1	0
1103368 200416	0309	46.2	107550.00	48.51	0	1	0
1103468 200416	0309	46.3	106350.00	48.60	0	1	0
1103568 200416	0309	46.4	106725.00	48.66	0	1	0
1103668 200416	0309	46.5	104412.50	48.57	0	1	0
1103768 200416	0309	46.6	105512.50	48.51	0	1	0
1103868 200416	0309	46.7	107025.00	48.40	0	1	0
1103968 200416	0309	46.8	106062.50	48.38	0	1	0
1104068 200416	0309	46.9	106975.00	48.38	0	1	0
1104178 200416	0309	47.0	105075.00	48.42	0	1	0
1104278 200416	0309	47.1	107987.50	48.33	0	1	0
1104378 200416	0309	47.2	105450.00	48.44	0	1	0
1104478 200416	0309	47.3	105412.50	48.34	0	1	0
1104578 200416	0309	47.4	109400.00	48.30	0	1	0
1104677 200416	0309	47.5	106987.50	48.42	0	1	0
1104777 200416	0309	47.6	105787.50	48.53	0	1	0
1104877 200416	0309	47.7	106950.00	48.55	0	1	0
1104977 200416	0309	47.8	106737.50	48.54	0	1	0
1105077 200416	0309	47.9	105037.50	48.57	0	1	0
1105177 200416	0309	48.0	105725.00	48.49	0	1	0
1105277 200416	0309	48.1	106512.50	48.52	0	1	0
1105377 200416	0309	48.2	107037.50	48.45	0	1	0
1105477 200416	0309	48.3	106937.50	48.52	0	1	0
1105577 200416	0309	48.4	103825.00	48.59	0	1	0
1105677 200416	0309	48.5	107600.00	48.34	0	1	0
1105777 200416	0309	48.6	108462.50	48.37	0	1	0
1105877 200416	0309	48.7	105012.50	48.49	0	1	0
1105977 200416	0309	48.8	106137.50	48.40	0	1	0
1106077 200416	0309	48.9	106375.00	48.37	0	1	0
1106187 200416	0309	49.0	105562.50	48.43	0	1	0
1106287 200416	0309	49.1	106825.00	48.43	0	1	0
1106387 200416	0309	49.2	107725.00	48.44	0	1	0
1106487 200416	0309	49.3	109600.00	48.47	0	1	0
1106587 200416	0309	49.4	108475.00	48.59	0	1	0
1106687 200416	0309	49.5	108125.00	48.80	0	1	0
1106787 200416	0309	49.6	105537.50	48.82	0	1	0
1106887 200416	0309	49.7	107900.00	48.69	0	1	0
1106987 200416	0309	49.8	105687.50	48.82	0	1	0
1107087 200416	0309	49.9	104250.00	48.80	0	1	0
1107197 200416	0309	50.0	107187.50	48.71	0	1	0
1107297 200416	0309	50.1	107475.00	48.78	0	1	0
1107397 200416	0309	50.2	107437.50	48.81	0	1	0
1107497 200416	0309	50.3	106575.00	48.80	0	1	0
1107596 200416	0309	50.4	108187.50	48.66	0	1	0
1107696 200416	0309	50.5	105962.50	48.65	0	1	0
1107796 200416	0309	50.6	106700.00	48.55	0	1	0
1107896 200416	0309	50.7	104112.50	48.60	0	1	0
1107996 200416	0309	50.8	105337.50	48.43	0	1	0
1108096 200416	0309	50.9	106262.50	48.42	0	1	0
1108196 200416	0309	51.0	107225.00	48.51	0	1	0
1108296 200416	0309	51.1	106575.00	48.51	0	1	0
1108406 200416	0309	51.2	105075.00	48.47	0	1	0
1108496 200416	0309	51.3	107125.00	48.36	0	1	0
1108596 200416	0309	51.4	105450.00	48.39	0	1	0
1108696 200416	0309	51.5	107687.50	48.26	0	1	0
1108796 200416	0309	51.6	107625.00	48.34	0	1	0
1108906 200416	0309	51.7	108875.00	48.38	0	1	0
1108996 200416	0309	51.8	105925.00	48.60	0	1	0
1109096 200416	0309	51.9	107362.50	48.62	0	1	0
1109206 200416	0309	52.0	107400.00	48.67	0	1	0
1109306 200416	0309	52.1	106675.00	48.68	0	1	0
1109406 200416	0309	52.2	107625.00	48.68	0	1	0
1109506 200416	0309	52.3	108400.00	48.80	0	1	0
1109606 200416	0309	52.4	107975.00	48.86	0	1	0
1109706 200416	0309	52.5	105962.50	48.97	0	1	0
1109806 200416	0309	52.6	105362.50	48.89	0	1	0
1109906 200416	0309	52.7	107725.00	48.79	0	1	0
1110006 200416	0309	52.8	106187.50	48.74	0	1	0
1110106 200416	0309	52.9	107387.50	48.75	0	1	0
1110216 200416	0309	53.0	107425.00	48.75	0	1	0
1110315 200416	0309	53.1	107562.50	48.75	0	1	0
1110415 200416	0309	53.2	105925.00	48.79	0	1	0
1110515 200416	0309	53.3	106687.50	48.72	0	1	0
1110615 200416	0309	53.4	107825.00	48.64	0	1	0
1110715 200416	0309	53.5	106125.00	48.63	0	1	0
1110815 200416	0309	53.6	106187.50	48.64	0	1	0
1110915 200416	0309	53.7	104587.50	48.68	0	1	0
1111015 200416	0309	53.8	106862.50	48.54	0	1	0
1111115 200416	0309	53.9	106087.50	48.57	0	1	0
1111215 200416	0309	54.0	108262.50	48.51	0	1	0
1111325 200416	0309	54.1	107850.00	48.55	0	1	0
1111425 200416	0309	54.2	107887.50	48.56	0	1	0
1111525 200416	0309	54.3	108700.00	48.65	0	1	0
1111625 200416	0309	54.4	106475.00	48.74	0	1	0
1111725 200416	0309	54.5	106000.00	48.68	0	1	0
1111825 200416	0309	54.6	108087.50	48.67	0	1	0
1111925 200416	0309	54.7	105825.00	48.76	0	1	0
1112025 200416	0309	54.8	107250.00	48.81	0	1	0
1112125 200416	0309	54.9	107162.50	48.83	0	1	0
1112225 200416	0309	55.0	105350.00	48.88	0	1	0
1112324 200416	0309	55.1	106125.00	48.75	0	1	0
1112434 200416	0309	55.2	108675.00	48.67	0	1	0
1112524 200416	0309	55.3	106012.50	48.70	0	1	0
1112624 200416	0309	55.4	107850.00	48.58	0	1	0
1112734 200416	0309	55.5	108112.50	48.65	0	1	0
1112824 200416	0309	55.6	105075.00	48.74	0	1	0
1112934 200416	0309	55.7	108725.00	48.60	0	1	0
1113024 200416	0309	55.8	104512.50	48.74	0	1	0
1113124 200416	0309	55.9	108375.00	48.61	0	1	0
1113234 200416	0309	56.0	106375.00	48.67	0	1	0
1113334 200416	0309	56.1	105437.50	48.71	0	1	0
1113434 200416	0309	56.2	107225.00	48.68	0	1	0
1113534 200416	0309	56.3	106600.00	48.62	0	1	0
1113634 200416	0309	56.4	104200.00	48.64	0	1	0
1113734 200416	0309	56.5	106775.00	48.48	0	1	0
1113834 200416	0309	56.6	105087.50	48.42	0	1	0
1113934 200416	0309	56.7	106737.50	48.42	0	1	0
1114034 200416	0309	56.8	106712.50	48.33	0	1	0
1114134 200416	0309	56.9	105900.00	48.43	0	1	0
1114234 200416	0309	57.0	106837.50	48.32	0	1	0
1114344 200416	0309	57.1	106950.00	48.34	0	1	0
1114444 200416	0309	57.2	105412.50	48.41	0	1	0
1114544 200416	0309	57.3	107750.00	48.32	0	1	0
1114644 200416	0309	57.4	106762.50	48.38	0	1	0
1114744 200416	0309	57.5	107525.00	48.49	0	1	0
1114843 200416	0309	57.6	108725.00	48.53	0	1	0
1114943 200416	0309	57.7	107400.00	48.69	0	1	0
1115043 200416	0309	57.8	103987.50	48.72	0	1	0
1115143 200416	0309	57.9	106887.50	48.60	0	1	0
1115243 200416	0309	58.0	107400.00	48.64	0	1	0
1115353 200416	0309	58.1	105800.00	48.67	0	1	0
1115453 200416	0309	58.2	107125.00	48.61	0	1	0
1115553 200416	0309	58.3	106400.00	48.69	0	1	0
1115653 200416	0309	58.4	106662.50	48.63	0	1	0
1115753 200416	0309	58.5	109275.00	48.63	0	1	0
1115853 200416	0309	58.6	105975.00	48.70	0	1	0
1115953 200416	0309	58.7	105612.50	48.58	0	1	0
1116053 200416	0309	58.8	107975.00	48.50	0	1	0
1116153 200416	0309	58.9	106887.50	48.68	0	1	0
1116253 200416	0309	59.0	107237.50	48.68	0	1	0
1116353 200416	0309	59.1	107637.50	48.67	0	1	0
1116453 200416	0309	59.2	106800.00	48.76	0	1	0
1116553 200416	0309	59.3	107287.50	48.74	0	1	0
1116653 200416	0309	59.4	105450.00	48.78	0	1	0
1116753 200416	0309	59.5	105087.50	48.73	0	1	0
1116853 200416	0309	59.6	106100.00	48.54	0	1	0
1116963 200416	0309	59.7	106062.50	48.54	0	1	0
1117053 200416	0309	59.8	106350.00	48.56	0	1	0
1117153 200416	0309	59.9	105775.00	48.49	0	1	0
1117253 200416	0310	0.0	108850.00	48.44	0	1	0
1117363 200416	0310	0.1	110162.50	48.51	0	1	0
1117463 200416	0310	0.2	106437.50	48.63	0	1	0
1117563 200416	0310	0.3	105537.50	48.61	0	1	0
1117663 200416	0310	0.4	109287.50	48.53	0	1	0
1117763 200416	0310	0.5	107250.00	48.70	0	1	0
1117863 200416	0310	0.6	106037.50	48.80	0	1	0
1117963 200416	0310	0.7	108137.50	48.80	0	1	0
1118063 200416	0310	0.8	105962.50	48.89	0	1	0
1118163 200416	0310	0.9	106275.00	48.87	0	1	0
1118263 200416	0310	1.0	106400.00	48.90	0	1	0
1118373 200416	0310	1.1	109312.50	48.79	0	1	0
1118473 200416	0310	1.2	106437.50	48.75	0	1	0
1118573 200416	0310	1.3	110200.00	48.75	0	1	0
1118673 200416	0310	1.4	109837.50	48.96	0	1	0
1118773 200416	0310	1.5	106812.50	48.98	0	1	0
1118873 200416	0310	1.6	106500.00	48.96	0	1	0
1118973 200416	0310	1.7	104550.00	48.98	0	1	0
1119073 200416	0310	1.8	107537.50	48.82	0	1	0
1119173 200416	0310	1.9	107612.50	48.89	0	1	0
1119273 200416	0310	2.0	107000.00	48.95	0	1	0
1119372 200416	0310	2.1	105825.00	48.98	0	1	0
1119483 200416	0310	2.2	107637.50	48.82	0	1	0
1119572 200416	0310	2.3	108537.50	48.88	0	1	0
1119672 200416	0310	2.4	105600.00	48.80	0	1	0
1119772 200416	0310	2.5	105600.00	48.61	0	1	0
1119872 200416	0310	2.6	108637.50	48.56	0	1	0
1119982 200416	0310	2.7	106975.00	48.65	0	1	0
1120072 200416	0310	2.8	106362.50	48.76	0	1	0
1120172 200416	0310	2.9	107950.00	48.71	0	1	0
1120272 200416	0310	3.0	106762.50	48.73	0	1	0
1120382 200416	0310	3.1	104950.00	48.71	0	1	0
1120482 200416	0310	3.2	104950.00	48.68	0	1	0
1120582 200416	0310	3.3	104975.00	48.55	0	1	0
1120682 200416	0310	3.4	107287.50	48.39	0	1	0
1120782 200416	0310	3.5	105737.50	48.47	0	1	0
1120882 200416	0310	3.6	107025.00	48.48	0	1	0
1120982 200416	0310	3.7	107200.00	48.40	0	1	0
1121082 200416	0310	3.8	106787.50	48.41	0	1	0
1121182 200416	0310	3.9	105237.50	48.43	0	1	0
1121282 200416	0310	4.0	107812.50	48.31	0	1	0
1121392 200416	0310	4.1	107062.50	48.36	0	1	0
1121492 200416	0310	4.2	107062.50	48.45	0	1	0
1121592 200416	0310	4.3	106375.00	48.55	0	1	0
1121692 200416	0310	4.4	107787.50	48.61	0	1	0
1121792 200416	0310	4.5	106675.00	48.63	0	1	0
1121892 200416	0310	4.6	109337.50	48.68	0	1	0
1121992 200416	0310	4.7	107650.00	48.78	0	1	0
1122092 200416	0310	4.8	104187.50	48.80	0	1	0
1122192 200416	0310	4.9	105212.50	48.68	0	1	0
1122292 200416	0310	5.0	104925.00	48.68	0	1	0
1122402 200416	0310	5.1	107625.00	48.55	0	1	0
1122501 200416	0310	5.2	107625.00	48.58	0	1	0
1122601 200416	0310	5.3	107162.50	48.60	0	1	0
1122702 200416	0310	5.4	104837.50	48.64	0	1	0
1122801 200416	0310	5.5	105975.00	48.51	0	1	0
1122901 200416	0310	5.6	107125.00	48.47	0	1	0
1123001 200416	0310	5.7	109725.00	48.37	0	1	0
1123101 200416	0310	5.8	108600.00	48.47	0	1	0
1123201 200416	0310	5.9	108187.50	48.67	0	1	0
1123301 200416	0310	6.0	108475.00	48.80	0	1	0
1123401 200416	0310	6.1	107012.50	48.96	0	1	0
1123511 200416	0310	6.2	107012.50	48.93	0	1	0
1123601 200416	0310	6.3	108087.50	48.91	0	1	0
1123701 200416	0310	6.4	106012.50	48.95	0	1	0
1123801 200416	0310	6.5	108137.50	49.00	0	1	0
1123901 200416	0310	6.6	108087.50	49.10	0	1	0
1124011 200416	0310	6.7	107975.00	49.14	0	1	0
1124101 200416	0310	6.8	108850.00	49.06	0	1	0
1124201 200416	0310	6.9	107200.00	49.07	0	1	0
1124301 200416	0310	7.0	107200.00	49.03	0	1	0
1124411 200416	0310	7.1	108037.50	48.97	0	1	0
1124511 200416	0310	7.2	108037.50	49.02	0	1	0
1124611 200416	0310	7.3	106537.50	49.06	0	1	0
1124710 200416	0310	7.4	107225.00	48.99	0	1	0
1124810 200416	0310	7.5	104012.50	49.05	0	1	0
1124910 200416	0310	7.6	105950.00	48.86	0	1	0
1125010 200416	0310	7.7	108225.00	48.77	0	1	0
1125110 200416	0310	7.8	106062.50	48.78	0	1	0
1125210 200416	0310	7.9	105900.00	48.65	0	1	0
1125310 200416	0310	8.0	107300.00	48.59	0	1	0
1125420 200416	0310	8.1	108487.50	48.60	0	1	0
1125520 200416	0310	8.2	104925.00	48.62	0	1	0
1125620 200416	0310	8.3	106400.00	48.48	0	1	0
1125720 200416	0310	8.4	106000.00	48.47	0	1	0
1125820 200416	0310	8.5	106012.50	48.42	0	1	0
1125920 200416	0310	8.6	106962.50	48.51	0	1	0
1126020 200416	0310	8.7	107062.50	48.55	0	1	0
1126120 200416	0310	8.8	106250.00	48.50	0	1	0
1126220 200416	0310	8.9	106237.50	48.51	0	1	0
1126320 200416	0310	9.0	104450.00	48.52	0	1	0
1126429 200416	0310	9.1	107112.50	48.40	0	1	0
1126529 200416	0310	9.2	107112.50	48.33	0	1	0
1126629 200416	0310	9.3	106700.00	48.43	0	1	0
1126729 200416	0310	9.4	106800.00	48.45	0	1	0
1126829 200416	0310	9.5	109675.00	48.48	0	1	0
1126929 200416	0310	9.6	107975.00	48.65	0	1	0
1127029 200416	0310	9.7	106887.50	48.69	0	1	0
1127129 200416	0310	9.8	107537.50	48.68	0	1	0
1127229 200416	0310	9.9	108562.50	48.74	0	1	0
1127328 200416	0310	10.0	106537.50	48.85	0	1	0
1127428 200416	0310	10.1	104825.00	48.94	0	1	0
1127538 200416	0310	10.2	104825.00	48.84	0	1	0
1127628 200416	0310	10.3	107387.50	48.73	0	1	0
1127728 200416	0310	10.4	106100.00	48.77	0	1	0
1127828 200416	0310	10.5	107800.00	48.73	0	1	0
1127928 200416	0310	10.6	104800.00	48.65	0	1	0
1128038 200416	0310	10.7	104925.00	48.51	0	1	0
1128128 200416	0310	10.8	105650.00	48.42	0	1	0
1128228 200416	0310	10.9	109950.00	48.33	0	1	0
1128328 200416	0310	11.0	105287.50	48.40	0	1	0
1128438 200416	0310	11.1	107062.50	48.34	0	1	0
1128538 200416	0310	11.2	106650.00	48.44	0	1	0
1128638 200416	0310	11.3	105000.00	48.52	0	1	0
1128737 200416	0310	11.4	108550.00	48.42	0	1	0
1128837 200416	0310	11.5	108062.50	48.53	0	1	0
1128937 200416	0310	11.6	103937.50	48.54	0	1	0
1129037 200416	0310	11.7	108062.50	48.50	0	1	0
1129137 200416	0310	11.8	106800.00	48.64	0	1	0
1129237 200416	0310	11.9	107687.50	48.69	0	1	0
1129337 200416	0310	12.0	107762.50	48.59	0	1	0
1129447 200416	0310	12.1	107662.50	48.70	0	1	0
1129547 200416	0310	12.2	107662.50	48.73	0	1	0
1129647 200416	0310	12.3	108612.50	48.77	0	1	0
1129747 200416	0310	12.4	107125.00	48.94	0	1	0
1129847 200416	0310	12.5	104825.00	48.87	0	1	0
1129947 200416	0310	12.6	106275.00	48.73	0	1	0
1130047 200416	0310	12.7	105687.50	48.83	0	1	0
1130147 200416	0310	12.8	103850.00	48.72	0	1	0
1130247 200416	0310	12.9	106700.00	48.59	0	1	0
1130347 200416	0310	13.0	107500.00	48.55	0	1	0
1130457 200416	0310	13.1	106137.50	48.54	0	1	0
1130557 200416	0310	13.2	106137.50	48.47	0	1	0
1130657 200416	0310	13.3	107550.00	48.40	0	1	0
1130755 200416	0310	13.4	104312.50	48.35	0	1	0
1130849 200416	0310	13.5	105537.50	48.22	0	1	0
1130949 200416	0310	13.6	108912.50	48.26	0	1	0
1131059 200416	0310	13.7	106187.50	48.37	0	1	0
1131149 200416	0310	13.8	106462.50	48.40	0	1	0
1131249 200416	0310	13.9	107500.00	48.51	0	1	0
1131349 200416	0310	14.0	106700.00	48.55	0	1	0
1131459 200416	0310	14.1	105737.50	48.51	0	1	0
1131559 200416	0310	14.2	107212.50	48.50	0	1	0
1131659 200416	0310	14.3	106012.50	48.55	0	1	0
1131759 200416	0310	14.4	108337.50	48.48	0	1	0
1131859 200416	0310	14.5	106887.50	48.66	0	1	0
1131959 200416	0310	14.6	106912.50	48.72	0	1	0
1132059 200416	0310	14.7	106325.00	48.63	0	1	0
1132159 200416	0310	14.8	107750.00	48.63	0	1	0
1132259 200416	0310	14.9	107262.50	48.69	0	1	0
1132359 200416	0310	15.0	105962.50	48.68	0	1	0
1132469 200416	0310	15.1	106950.00	48.65	0	1	0
1132569 200416	0310	15.2	106950.00	48.70	0	1	0
1132669 200416	0310	15.3	105900.00	48.69	0	1	0
1132769 200416	0310	15.4	108812.50	48.69	0	1	0
1132869 200416	0310	15.5	106837.50	48.71	0	1	0
1132968 200416	0310	15.6	108250.00	48.70	0	1	0
1133069 200416	0310	15.7	105762.50	48.76	0	1	0
1133169 200416	0310	15.8	104762.50	48.74	0	1	0
1133268 200416	0310	15.9	106000.00	48.61	0	1	0
1133368 200416	0310	16.0	107112.50	48.55	0	1	0
1133478 200416	0310	16.1	107112.50	48.60	0	1	0
1133578 200416	0310	16.2	107112.50	48.61	0	1	0
1133678 200416	0310	16.3	107587.50	48.61	0	1	0
1133778 200416	0310	16.4	107362.50	48.69	0	1	0
1133878 200416	0310	16.5	106187.50	48.63	0	1	0
1133978 200416	0310	16.6	107687.50	48.60	0	1	0
1134078 200416	0310	16.7	107862.50	48.57	0	1	0
1134178 200416	0310	16.8	104012.50	48.67	0	1	0
1134278 200416	0310	16.9	106975.00	48.63	0	1	0
1134378 200416	0310	17.0	108125.00	48.68	0	1	0
1134478 200416	0310	17.1	106975.00	48.72	0	1	0
1134578 200416	0310	17.2	106975.00	48.71	0	1	0
1134678 200416	0310	17.3	105112.50	48.71	0	1	0
1134778 200416	0310	17.4	105375.00	48.60	0	1	0
1134878 200416	0310	17.5	108100.00	48.51	0	1	0
1134978 200416	0310	17.6	105087.50	48.59	0	1	0
1135078 200416	0310	17.7	106425.00	48.48	0	1	0
1135178 200416	0310	17.8	105512.50	48.41	0	1	0
1135278 200416	0310	17.9	105900.00	48.48	0	1	0
1135378 200416	0310	18.0	108062.50	48.43	0	1	0
1135488 200416	0310	18.1	107425.00	48.43	0	1	0
1135588 200416	0310	18.2	107425.00	48.45	0	1	0
1135687 200416	0310	18.3	106450.00	48.47	0	1	0
1135788 200416	0310	18.4	105125.00	48.53	0	1	0
1135888 200416	0310	18.5	105162.50	48.52	0	1	0
1135987 200416	0310	18.6	105625.00	48.39	0	1	0
1136087 200416	0310	18.7	108362.50	48.41	0	1	0
1136187 200416	0310	18.8	106650.00	48.50	0	1	0
1136287 200416	0310	18.9	106987.50	48.55	0	1	0
1136387 200416	0310	19.0	107325.00	48.60	0	1	0
1136497 200416	0310	19.1	107262.50	48.56	0	1	0
1136597 200416	0310	19.2	107262.50	48.56	0	1	0
1136697 200416	0310	19.3	106237.50	48.55	0	1	0
1136797 200416	0310	19.4	107775.00	48.54	0	1	0
1136897 200416	0310	19.5	108025.00	48.66	0	1	0
1136997 200416	0310	19.6	107000.00	48.79	0	1	0
1137097 200416	0310	19.7	104550.00	48.85	0	1	0
1137197 200416	0310	19.8	107162.50	48.68	0	1	0
1137297 200416	0310	19.9	105462.50	48.70	0	1	0
1137397 200416	0310	20.0	105950.00	48.63	0	1	0
1137507 200416	0310	20.1	108787.50	48.57	0	1	0
1137607 200416	0310	20.2	108787.50	48.64	0	1	0
1137707 200416	0310	20.3	106650.00	48.71	0	1	0
1137806 200416	0310	20.4	103850.00	48.73	0	1	0
1137906 200416	0310	20.5	105775.00	48.55	0	1	0
1138006 200416	0310	20.6	105575.00	48.45	0	1	0
1138106 200416	0310	20.7	105712.50	48.38	0	1	0
1138206 200416	0310	20.8	109125.00	48.44	0	1	0
1138306 200416	0310	20.9	106675.00	48.53	0	1	0
1138406 200416	0310	21.0	105912.50	48.58	0	1	0
1138506 200416	0310	21.1	106075.00	48.58	0	1	0
1138606 200416	0310	21.2	106075.00	48.46	0	1	0
1138706 200416	0310	21.3	106350.00	48.33	0	1	0
1138806 200416	0310	21.4	106325.00	48.32	0	1	0
1138906 200416	0310	21.5	108375.00	48.43	0	1	0
1139006 200416	0310	21.6	107087.50	48.55	0	1	0
1139106 200416	0310	21.7	106437.50	48.62	0	1	0
1139206 200416	0310	21.8	105937.50	48.65	0	1	0
1139306 200416	0310	21.9	106737.50	48.51	0	1	0
1139406 200416	0310	22.0	110237.50	48.51	0	1	0
1139516 200416	0310	22.1	105025.00	48.70	0	1	0
1139616 200416	0310	22.2	106175.00	48.66	0	1	0
1139716 200416	0310	22.3	107150.00	48.66	0	1	0
1139816 200416	0310	22.4	109000.00	48.70	0	1	0
1139916 200416	0310	22.5	107250.00	48.82	0	1	0
1140016 200416	0310	22.6	107437.50	48.77	0	1	0
1140116 200416	0310	22.7	106887.50	48.78	0	1	0
1140216 200416	0310	22.8	106725.00	48.80	0	1	0
1140316 200416	0310	22.9	108100.00	48.84	0	1	0
1140416 200416	0310	23.0	107425.00	48.90	0	1	0
1140525 200416	0310	23.1	106100.00	48.77	0	1	0
1140625 200416	0310	23.2	106100.00	48.82	0	1	0
1140725 200416	0310	23.3	105587.50	48.82	0	1	0
1140825 200416	0310	23.4	108837.50	48.75	0	1	0
1140925 200416	0310	23.5	105925.00	48.74	0	1	0
1141025 200416	0310	23.6	106850.00	48.68	0	1	0
1141125 200416	0310	23.7	109150.00	48.65	0	1	0
1141225 200416	0310	23.8	106350.00	48.76	0	1	0
1141325 200416	0310	23.9	107125.00	48.74	0	1	0
1141425 200416	0310	24.0	104212.50	48.70	0	1	0
1141525 200416	0310	24.1	107175.00	48.55	0	1	0
1141635 200416	0310	24.2	107175.00	48.60	0	1	0
1141725 200416	0310	24.3	106950.00	48.65	0	1	0
1141825 200416	0310	24.4	107275.00	48.71	0	1	0
1141925 200416	0310	24.5	108637.50	48.64	0	1	0
1142025 200416	0310	24.6	106212.50	48.76	0	1	0
1142135 200416	0310	24.7	106462.50	48.73	0	1	0
1142225 200416	0310	24.8	107537.50	48.61	0	1	0
1142325 200416	0310	24.9	105400.00	48.66	0	1	0
1142425 200416	0310	25.0	103937.50	48.59	0	1	0
1142535 200416	0310	25.1	105900.00	48.57	0	1	0
1142635 200416	0310	25.2	105900.00	48.52	0	1	0
1142735 200416	0310	25.3	106812.50	48.46	0	1	0
1142835 200416	0310	25.4	102712.50	48.45	0	1	0
1142935 200416	0310	25.5	106250.00	48.25	0	1	0
1143034 200416	0310	25.6	104237.50	48.14	0	1	0
1143134 200416	0310	25.7	107437.50	48.05	0	1	0
1143234 200416	0310	25.8	107387.50	48.10	0	1	0
1143334 200416	0310	25.9	106687.50	48.09	0	1	0
1143434 200416	0310	26.0	105750.00	48.15	0	1	0
1143544 200416	0310	26.1	107387.50	48.23	0	1	0
1143644 200416	0310	26.2	107387.50	48.30	0	1	0
1143744 200416	0310	26.3	106637.50	48.36	0	1	0
1143844 200416	0310	26.4	108112.50	48.35	0	1	0
1143944 200416	0310	26.5	107800.00	48.60	0	1	0
1144044 200416	0310	26.6	107825.00	48.67	0	1	0
1144144 200416	0310	26.7	106275.00	48.83	0	1	0
1144244 200416	0310	26.8	107650.00	48.78	0	1	0
1144344 200416	0310	26.9	105137.50	48.79	0	1	0
1144444 200416	0310	27.0	107650.00	48.72	0	1	0
1144554 200416	0310	27.1	106475.00	48.80	0	1	0
1144654 200416	0310	27.2	108287.50	48.76	0	1	0
1144754 200416	0310	27.3	106550.00	48.80	0	1	0
1144854 200416	0310	27.4	106875.00	48.80	0	1	0
1144954 200416	0310	27.5	107237.50	48.74	0	1	0
1145054 200416	0310	27.6	108037.50	48.72	0	1	0
1145154 200416	0310	27.7	107262.50	48.73	0	1	0
1145254 200416	0310	27.8	105625.00	48.77	0	1	0
1145353 200416	0310	27.9	107700.00	48.68	0	1	0
1145453 200416	0310	28.0	108075.00	48.80	0	1	0
1145553 200416	0310	28.1	107987.50	48.82	0	1	0
1145653 200416	0310	28.2	107987.50	48.88	0	1	0
1145753 200416	0310	28.3	106475.00	48.87	0	1	0
1145853 200416	0310	28.4	107700.00	48.87	0	1	0
1145953 200416	0310	28.5	107262.50	48.90	0	1	0
1146053 200416	0310	28.6	108087.50	48.91	0	1	0
1146163 200416	0310	28.7	104737.50	48.91	0	1	0
1146253 200416	0310	28.8	105762.50	48.79	0	1	0
1146353 200416	0310	28.9	106937.50	48.80	0	1	0
1146453 200416	0310	29.0	107750.00	48.77	0	1	0
1146563 200416	0310	29.1	107100.00	48.75	0	1	0
1146663 200416	0310	29.2	107100.00	48.71	0	1	0
1146763 200416	0310	29.3	105800.00	48.67	0	1	0
1146863 200416	0310	29.4	108400.00	48.64	0	1	0
1146963 200416	0310	29.5	105987.50	48.67	0	1	0
1147063 200416	0310	29.6	106125.00	48.61	0	1	0
1147163 200416	0310	29.7	107625.00	48.53	0	1	0
1147263 200416	0310	29.8	105500.00	48.66	0	1	0
1147363 200416	0310	29.9	108175.00	48.64	0	1	0
1147463 200416	0310	30.0	107025.00	48.70	0	1	0
1147572 200416	0310	30.1	104462.50	48.67	0	1	0
1147672 200416	0310	30.2	107650.00	48.55	0	1	0
1147772 200416	0310	30.3	107975.00	48.57	0	1	0
1147872 200416	0310	30.4	107325.00	48.67	0	1	0
1147972 200416	0310	30.5	103700.00	48.62	0	1	0
1148072 200416	0310	30.6	108275.00	48.52	0	1	0
1148172 200416	0310	30.7	105200.00	48.62	0	1	0
1148272 200416	0310	30.8	107737.50	48.51	0	1	0
1148372 200416	0310	30.9	105275.00	48.61	0	1	0
1148472 200416	0310	31.0	107825.00	48.48	0	1	0
1148582 200416	0310	31.1	108575.00	48.51	0	1	0
1148682 200416	0310	31.2	105462.50	48.70	0	1	0
1148782 200416	0310	31.3	107287.50	48.60	0	1	0
1148882 200416	0310	31.4	107637.50	48.57	0	1	0
1148982 200416	0310	31.5	104500.00	48.58	0	1	0
1149082 200416	0310	31.6	107225.00	48.62	0	1	0
1149182 200416	0310	31.7	107375.00	48.57	0	1	0
1149282 200416	0310	31.8	107950.00	48.67	0	1	0
1149381 200416	0310	31.9	107800.00	48.68	0	1	0
1149481 200416	0310	32.0	106012.50	48.79	0	1	0
1149582 200416	0310	32.1	105937.50	48.71	0	1	0
1149681 200416	0310	32.2	106512.50	48.59	0	1	0
1149781 200416	0310	32.3	106050.00	48.64	0	1	0
1149881 200416	0310	32.4	105887.50	48.58	0	1	0
1149981 200416	0310	32.5	108200.00	48.51	0	1	0
1150081 200416	0310	32.6	106787.50	48.67	0	1	0
1150181 200416	0310	32.7	107500.00	48.65	0	1	0
1150281 200416	0310	32.8	104975.00	48.66	0	1	0
1150381 200416	0310	32.9	105275.00	48.52	0	1	0
1150481 200416	0310	33.0	105700.00	48.41	0	1	0
1150591 200416	0310	33.1	106287.50	48.40	0	1	0
1150691 200416	0310	33.2	107537.50	48.41	0	1	0
1150791 200416	0310	33.3	105387.50	48.46	0	1	0
1150891 200416	0310	33.4	108275.00	48.43	0	1	0
1150991 200416	0310	33.5	105487.50	48.54	0	1	0
1151091 200416	0310	33.6	106700.00	48.41	0	1	0
1151191 200416	0310	33.7	106762.50	48.41	0	1	0
1151291 200416	0310	33.8	107125.00	48.38	0	1	0
1151391 200416	0310	33.9	107287.50	48.47	0	1	0
1151491 200416	0310	34.0	105562.50	48.56	0	1	0
1151601 200416	0310	34.1	109200.00	48.56	0	1	0
1151701 200416	0310	34.2	106825.00	48.69	0	1	0
1151801 200416	0310	34.3	106350.00	48.66	0	1	0
1151901 200416	0310	34.4	108537.50	48.70	0	1	0
1152001 200416	0310	34.5	108525.00	48.71	0	1	0
1152100 200416	0310	34.6	104737.50	48.85	0	1	0
1152200 200416	0310	34.7	106862.50	48.76	0	1	0
1152300 200416	0310	34.8	107850.00	48.77	0	1	0
1152400 200416	0310	34.9	107375.00	48.80	0	1	0
1152500 200416	0310	35.0	105375.00	48.80	0	1	0
1152610 200416	0310	35.1	108737.50	48.79	0	1	0
1152710 200416	0310	35.2	106075.00	48.77	0	1	0
1152810 200416	0310	35.3	106975.00	48.74	0	1	0
1152910 200416	0310	35.4	105312.50	48.77	0	1	0
1153010 200416	0310	35.5	107937.50	48.62	0	1	0
1153110 200416	0310	35.6	106087.50	48.60	0	1	0
1153210 200416	0310	35.7	107275.00	48.66	0	1	0
1153310 200416	0310	35.8	105612.50	48.67	0	1	0
1153410 200416	0310	35.9	106837.50	48.57	0	1	0
1153510 200416	0310	36.0	107225.00	48.55	0	1	0
1153610 200416	0310	36.1	109350.00	48.63	0	1	0
1153710 200416	0310	36.2	107462.50	48.66	0	1	0
1153810 200416	0310	36.3	106750.00	48.72	0	1	0
1153910 200416	0310	36.4	106475.00	48.71	0	1	0
1154010 200416	0310	36.5	106987.50	48.77	0	1	0
1154109 200416	0310	36.6	109950.00	48.72	0	1	0
1154209 200416	0310	36.7	105012.50	48.90	0	1	0
1154309 200416	0310	36.8	107162.50	48.79	0	1	0
1154409 200416	0310	36.9	105975.00	48.86	0	1	0
1154509 200416	0310	37.0	108062.50	48.83	0	1	0
1154619 200416	0310	37.1	103312.50	48.86	0	1	0
1154719 200416	0310	37.2	109100.00	48.59	0	1	0
1154819 200416	0310	37.3	109012.50	48.67	0	1	0
1154919 200416	0310	37.4	106700.00	48.77	0	1	0
1155019 200416	0310	37.5	106937.50	48.78	0	1	0
1155119 200416	0310	37.6	107762.50	48.78	0	1	0
1155219 200416	0310	37.7	105100.00	48.68	0	1	0
1155319 200416	0310	37.8	107300.00	48.68	0	1	0
1155419 200416	0310	37.9	103875.00	48.69	0	1	0
1155519 200416	0310	38.0	105137.50	48.59	0	1	0
1155629 200416	0310	38.1	105662.50	48.46	0	1	0
1155729 200416	0310	38.2	105537.50	48.57	0	1	0
1155829 200416	0310	38.3	106575.00	48.41	0	1	0
1155928 200416	0310	38.4	107387.50	48.30	0	1	0
1156028 200416	0310	38.5	105662.50	48.33	0	1	0
1156128 200416	0310	38.6	108762.50	48.27	0	1	0
1156228 200416	0310	38.7	106237.50	48.31	0	1	0
1156328 200416	0310	38.8	106750.00	48.37	0	1	0
1156428 200416	0310	38.9	105225.00	48.34	0	1	0
1156528 200416	0310	39.0	108425.00	48.40	0	1	0
1156628 200416	0310	39.1	103775.00	48.55	0	1	0
1156738 200416	0310	39.2	106537.50	48.47	0	1	0
1156828 200416	0310	39.3	104462.50	48.51	0	1	0
1156928 200416	0310	39.4	103750.00	48.42	0	1	0
1157038 200416	0310	39.5	103962.50	48.25	0	1	0
1157128 200416	0310	39.6	105525.00	48.17	0	1	0
1157238 200416	0310	39.7	107450.00	48.03	0	1	0
1157338 200416	0310	39.8	105787.50	48.08	0	1	0
1157428 200416	0310	39.9	105200.00	48.04	0	1	0
1157538 200416	0310	40.0	104425.00	48.04	0	1	0
1157638 200416	0310	40.1	108487.50	47.86	0	1	0
1157738 200416	0310	40.2	107575.00	48.07	0	1	0
1157838 200416	0310	40.3	108400.00	48.12	0	1	0
1157938 200416	0310	40.4	108850.00	48.30	0	1	0
1158038 200416	0310	40.5	105600.00	48.52	0	1	0
1158137 200416	0310	40.6	105137.50	48.60	0	1	0
1158237 200416	0310	40.7	108487.50	48.58	0	1	0
1158337 200416	0310	40.8	107737.50	48.63	0	1	0
1158437 200416	0310	40.9	107575.00	48.72	0	1	0
1158537 200416	0310	41.0	107425.00	48.82	0	1	0
1158647 200416	0310	41.1	107337.50	48.96	0	1	0
1158747 200416	0310	41.2	108262.50	48.91	0	1	0
1158847 200416	0310	41.3	106012.50	48.94	0	1	0
1158947 200416	0310	41.4	105125.00	48.83	0	1	0
1159047 200416	0310	41.5	108662.50	48.66	0	1	0
1159147 200416	0310	41.6	107937.50	48.80	0	1	0
1159247 200416	0310	41.7	106387.50	48.93	0	1	0
1159347 200416	0310	41.8	107700.00	48.83	0	1	0
1159447 200416	0310	41.9	107912.50	48.83	0	1	0
1159547 200416	0310	42.0	104125.00	48.84	0	1	0
1159657 200416	0310	42.1	106762.50	48.70	0	1	0
1159757 200416	0310	42.2	106125.00	48.67	0	1	0
1159857 200416	0310	42.3	105762.50	48.57	0	1	0
1159957 200416	0310	42.4	107112.50	48.56	0	1	0
1200057 200416	0310	42.5	108125.00	48.65	0	1	0
1200157 200416	0310	42.6	105862.50	48.63	0	1	0
1200257 200416	0310	42.7	106025.00	48.53	0	1	0
1200357 200416	0310	42.8	106012.50	48.52	0	1	0
1200457 200416	0310	42.9	105075.00	48.44	0	1	0
1200557 200416	0310	43.0	107525.00	48.31	0	1	0
1200657 200416	0310	43.1	105475.00	48.47	0	1	0
1200767 200416	0310	43.2	105675.00	48.41	0	1	0
1200857 200416	0310	43.3	107750.00	48.39	0	1	0
1200957 200416	0310	43.4	106050.00	48.48	0	1	0
1201056 200416	0310	43.5	111000.00	48.43	0	1	0
1201156 200416	0310	43.6	105325.00	48.56	0	1	0
1201266 200416	0310	43.7	107075.00	48.54	0	1	0
1201356 200416	0310	43.8	106500.00	48.58	0	1	0
1201456 200416	0310	43.9	106475.00	48.61	0	1	0
1201556 200416	0310	44.0	107600.00	48.67	0	1	0
1201666 200416	0310	44.1	106100.00	48.67	0	1	0
1201766 200416	0310	44.2	106300.00	48.70	0	1	0
1201866 200416	0310	44.3	106537.50	48.73	0	1	0
1201966 200416	0310	44.4	104525.00	48.67	0	1	0
1202066 200416	0310	44.5	107125.00	48.60	0	1	0
1202166 200416	0310	44.6	106300.00	48.43	0	1	0
1202266 200416	0310	44.7	105500.00	48.47	0	1	0
1202366 200416	0310	44.8	108100.00	48.40	0	1	0
1202466 200416	0310	44.9	106987.50	48.48	0	1	0
1202566 200416	0310	45.0	105600.00	48.50	0	1	0
1202666 200416	0310	45.1	106587.50	48.41	0	1	0
1202776 200416	0310	45.2	108487.50	48.43	0	1	0
1202876 200416	0310	45.3	105212.50	48.53	0	1	0
1202975 200416	0310	45.4	105950.00	48.47	0	1	0
1203075 200416	0310	45.5	105850.00	48.53	0	1	0
1203175 200416	0310	45.6	105175.00	48.48	0	1	0
1203275 200416	0310	45.7	107900.00	48.43	0	1	0
1203375 200416	0310	45.8	108650.00	48.53	0	1	0
1203475 200416	0310	45.9	108975.00	48.56	0	1	0
1203575 200416	0310	46.0	106750.00	48.65	0	1	0
1203675 200416	0310	46.1	104912.50	48.70	0	1	0
1203785 200416	0310	46.2	107050.00	48.62	0	1	0
1203885 200416	0310	46.3	106925.00	48.56	0	1	0
1203985 200416	0310	46.4	106625.00	48.64	0	1	0
1204085 200416	0310	46.5	105012.50	48.67	0	1	0
1204185 200416	0310	46.6	105850.00	48.63	0	1	0
1204285 200416	0310	46.7	108325.00	48.66	0	1	0
1204385 200416	0310	46.8	105200.00	48.68	0	1	0
1204485 200416	0310	46.9	106150.00	48.52	0	1	0
1204585 200416	0310	47.0	106662.50	48.40	0	1	0
1204685 200416	0310	47.1	105412.50	48.39	0	1	0
1204785 200416	0310	47.2	108800.00	48.41	0	1	0
1204885 200416	0310	47.3	104350.00	48.49	0	1	0
1204984 200416	0310	47.4	106762.50	48.38	0	1	0
1205084 200416	0310	47.5	105912.50	48.38	0	1	0
1205184 200416	0310	47.6	107862.50	48.42	0	1	0
1205294 200416	0310	47.7	106637.50	48.51	0	1	0
1205384 200416	0310	47.8	107175.00	48.44	0	1	0
1205484 200416	0310	47.9	106125.00	48.53	0	1	0
1205584 200416	0310	48.0	105325.00	48.53	0	1	0
1205684 200416	0310	48.1	105950.00	48.47	0	1	0
1205794 200416	0310	48.2	107212.50	48.49	0	1	0
1205894 200416	0310	48.3	106975.00	48.42	0	1	0
1205994 200416	0310	48.4	107187.50	48.54	0	1	0
1206094 200416	0310	48.5	106212.50	48.56	0	1	0
1206194 200416	0310	48.6	109925.00	48.57	0	1	0
1206294 200416	0310	48.7	105462.50	48.66	0	1	0
1206394 200416	0310	48.8	105175.00	48.61	0	1	0
1206494 200416	0310	48.9	108125.00	48.52	0	1	0
1206594 200416	0310	49.0	108125.00	48.61	0	1	0
1206694 200416	0310	49.1	106212.50	48.74	0	1	0
1206804 200416	0310	49.2	108025.00	48.75	0	1	0
1206903 200416	0310	49.3	109662.50	48.78	0	1	0
1207004 200416	0310	49.4	105175.00	48.91	0	1	0
1207104 200416	0310	49.5	105950.00	48.81	0	1	0
1207204 200416	0310	49.6	105575.00	48.80	0	1	0
1207304 200416	0310	49.7	107325.00	48.61	0	1	0
1207403 200416	0310	49.8	106875.00	48.69	0	1	0
1207504 200416	0310	49.9	106000.00	48.77	0	1	0
1207604 200416	0310	50.0	107250.00	48.67	0	1	0
1207703 200416	0310	50.1	107937.50	48.63	0	1	0
1207813 200416	0310	50.2	106250.00	48.71	0	1	0
1207903 200416	0310	50.3	106262.50	48.63	0	1	0
1208003 200416	0310	50.4	105125.00	48.48	0	1	0
1208113 200416	0310	50.5	107937.50	48.47	0	1	0
1208203 200416	0310	50.6	107450.00	48.56	0	1	0
1208313 200416	0310	50.7	106600.00	48.65	0	1	0
1208413 200416	0310	50.8	107662.50	48.62	0	1	0
1208503 200416	0310	50.9	106212.50	48.65	0	1	0
1208613 200416	0310	51.0	106275.00	48.66	0	1	0
1208713 200416	0310	51.1	108675.00	48.62	0	1	0
1208813 200416	0310	51.2	107500.00	48.65	0	1	0
1208913 200416	0310	51.3	106550.00	48.71	0	1	0
1209013 200416	0310	51.4	107337.50	48.72	0	1	0
1209113 200416	0310	51.5	106400.00	48.82	0	1	0
1209213 200416	0310	51.6	108237.50	48.75	0	1	0
1209313 200416	0310	51.7	108700.00	48.79	0	1	0
1209413 200416	0310	51.8	107675.00	48.88	0	1	0
1209513 200416	0310	51.9	107962.50	48.88	0	1	0
1209613 200416	0310	52.0	108025.00	48.96	0	1	0
1209713 200416	0310	52.1	108087.50	49.04	0	1	0
1209823 200416	0310	52.2	104975.00	49.01	0	1	0
1209923 200416	0310	52.3	106162.50	48.90	0	1	0
1210023 200416	0310	52.4	107350.00	48.88	0	1	0
1210123 200416	0310	52.5	105862.50	48.88	0	1	0
1210223 200416	0310	52.6	104200.00	48.86	0	1	0
1210323 200416	0310	52.7	105825.00	48.67	0	1	0
1210423 200416	0310	52.8	106362.50	48.55	0	1	0
1210523 200416	0310	52.9	106687.50	48.49	0	1	0
1210623 200416	0310	53.0	106087.50	48.43	0	1	0
1210723 200416	0310	53.1	106500.00	48.34	0	1	0
1210833 200416	0310	53.2	107250.00	48.27	0	1	0
1210933 200416	0310	53.3	106725.00	48.37	0	1	0
1211033 200416	0310	53.4	108412.50	48.40	0	1	0
1211133 200416	0310	53.5	109700.00	48.45	0	1	0
1211233 200416	0310	53.6	105800.00	48.62	0	1	0
1211333 200416	0310	53.7	108975.00	48.69	0	1	0
1211433 200416	0310	53.8	103787.50	48.83	0	1	0
1211533 200416	0310	53.9	108112.50	48.72	0	1	0
1211633 200416	0310	54.0	106075.00	48.78	0	1	0
1211732 200416	0310	54.1	107662.50	48.78	0	1	0
1211832 200416	0310	54.2	106312.50	48.83	0	1	0
1211932 200416	0310	54.3	105937.50	48.79	0	1	0
1212032 200416	0310	54.4	107812.50	48.75	0	1	0
1212132 200416	0310	54.5	106150.00	48.73	0	1	0
1212232 200416	0310	54.6	109862.50	48.57	0	1	0
1212332 200416	0310	54.7	106712.50	48.75	0	1	0
1212432 200416	0310	54.8	105875.00	48.65	0	1	0
1212532 200416	0310	54.9	104562.50	48.74	0	1	0
1212632 200416	0310	55.0	106950.00	48.58	0	1	0
1212732 200416	0310	55.1	107750.00	48.62	0	1	0
1212842 200416	0310	55.2	106612.50	48.63	0	1	0
1212942 200416	0310	55.3	106612.50	48.64	0	1	0
1213042 200416	0310	55.4	107037.50	48.67	0	1	0
1213142 200416	0310	55.5	106300.00	48.64	0	1	0
1213242 200416	0310	55.6	106187.50	48.64	0	1	0
1213342 200416	0310	55.7	108587.50	48.48	0	1	0
1213442 200416	0310	55.8	106225.00	48.56	0	1	0
1213542 200416	0310	55.9	105537.50	48.58	0	1	0
1213642 200416	0310	56.0	108612.50	48.62	0	1	0
1213742 200416	0310	56.1	107175.00	48.70	0	1	0
1213852 200416	0310	56.2	107150.00	48.67	0	1	0
1213952 200416	0310	56.3	105037.50	48.69	0	1	0
1214051 200416	0310	56.4	109850.00	48.62	0	1	0
1214151 200416	0310	56.5	108825.00	48.75	0	1	0
1214251 200416	0310	56.6	104512.50	48.86	0	1	0
1214351 200416	0310	56.7	107275.00	48.79	0	1	0
1214451 200416	0310	56.8	107325.00	48.73	0	1	0
1214551 200416	0310	56.9	107625.00	48.78	0	1	0
1214651 200416	0310	57.0	106012.50	48.87	0	1	0
1214751 200416	0310	57.1	107475.00	48.76	0	1	0
1214861 200416	0310	57.2	107425.00	48.77	0	1	0
1214961 200416	0310	57.3	107425.00	48.78	0	1	0
1215061 200416	0310	57.4	106250.00	48.89	0	1	0
1215161 200416	0310	57.5	109062.50	48.73	0	1	0
1215261 200416	0310	57.6	107062.50	48.74	0	1	0
1215361 200416	0310	57.7	106800.00	48.85	0	1	0
1215461 200416	0310	57.8	108925.00	48.83	0	1	0
1215561 200416	0310	57.9	104987.50	48.90	0	1	0
1215661 200416	0310	58.0	106887.50	48.78	0	1	0
1215761 200416	0310	58.1	104775.00	48.82	0	1	0
1215861 200416	0310	58.2	106650.00	48.70	0	1	0
1215961 200416	0310	58.3	108362.50	48.67	0	1	0
1216060 200416	0310	58.4	106825.00	48.71	0	1	0
1216160 200416	0310	58.5	106712.50	48.74	0	1	0
1216260 200416	0310	58.6	107412.50	48.63	0	1	0
1216360 200416	0310	58.7	107775.00	48.65	0	1	0
1216460 200416	0310	58.8	108987.50	48.69	0	1	0
1216560 200416	0310	58.9	107212.50	48.69	0	1	0
1216660 200416	0310	59.0	106975.00	48.79	0	1	0
1216760 200416	0310	59.1	107025.00	48.80	0	1	0
1216870 200416	0310	59.2	106250.00	48.90	0	1	0
1216970 200416	0310	59.3	106250.00	48.88	0	1	0
1217070 200416	0310	59.4	107450.00	48.78	0	1	0
1217170 200416	0312	13.5	106087.50	48.81	0	1	0
1217270 200416	0312	13.6	106075.00	48.78	0	1	0
1217370 200416	0312	13.7	108987.50	48.72	0	1	0
1217470 200416	0312	13.8	105112.50	48.78	0	1	0
1217570 200416	0312	13.9	107925.00	48.60	0	1	0
1217670 200416	0312	14.0	106562.50	48.64	0	1	0
1217770 200416	0312	14.1	105400.00	48.62	0	1	0
1217880 200416	0312	14.2	106812.50	48.54	0	1	0
1217980 200416	0312	14.3	106812.50	48.57	0	1	0
1218080 200416	0312	14.4	107487.50	48.60	0	1	0
1218180 200416	0312	14.5	107975.00	48.60	0	1	0
1218279 200416	0312	14.6	107512.50	48.68	0	1	0
1218389 200416	0312	14.7	106587.50	48.75	0	1	0
1218480 200416	0312	14.8	106225.00	48.64	0	1	0
1218579 200416	0312	14.9	106862.50	48.69	0	1	0
1218679 200416	0312	15.0	106537.50	48.64	0	1	0
1218779 200416	0312	15.1	105937.50	48.64	0	1	0
1218889 200416	0312	15.2	107087.50	48.66	0	1	0
1218979 200416	0312	15.3	107837.50	48.68	0	1	0
1219079 200416	0312	15.4	107600.00	48.72	0	1	0
1219179 200416	0312	15.5	107637.50	48.73	0	1	0
1219279 200416	0312	15.6	106450.00	48.71	0	1	0
1219389 200416	0312	15.7	105062.50	48.66	0	1	0
1219479 200416	0312	15.8	107300.00	48.60	0	1	0
1219579 200416	0312	15.9	107350.00	48.64	0	1	0
1219689 200416	0312	16.0	107675.00	48.67	0	1	0
1219779 200416	0312	16.1	108000.00	48.72	0	1	0
1219889 200416	0312	16.2	106125.00	48.81	0	1	0
1219989 200416	0312	16.3	106125.00	48.77	0	1	0
1220089 200416	0312	16.4	106900.00	48.69	0	1	0
1220188 200416	0312	16.5	106287.50	48.66	0	1	0
1220289 200416	0312	16.6	105987.50	48.60	0	1	0
1220388 200416	0312	16.7	105025.00	48.58	0	1	0
1220488 200416	0312	16.8	106000.00	48.57	0	1	0
1220588 200416	0312	16.9	107537.50	48.52	0	1	0
1220688 200416	0312	17.0	107450.00	48.52	0	1	0
1220789 200416	0312	17.1	105637.50	48.51	0	1	0
1220898 200416	0312	17.2	106937.50	48.41	0	1	0
1220999 200416	0312	17.3	106637.50	48.44	0	1	0
1221099 200416	0312	17.4	106175.00	48.47	0	1	0
1221198 200416	0312	17.5	105825.00	48.44	0	1	0
1221298 200416	0312	17.6	107587.50	48.41	0	1	0
1221398 200416	0312	17.7	107937.50	48.49	0	1	0
1221498 200416	0312	17.8	105962.50	48.62	0	1	0
1221598 200416	0312	17.9	108050.00	48.62	0	1	0
1221698 200416	0312	18.0	107650.00	48.64	0	1	0
1221798 200416	0312	18.1	108637.50	48.65	0	1	0
1221908 200416	0312	18.2	107787.50	48.78	0	1	0
1222008 200416	0312	18.3	107787.50	48.82	0	1	0
1222108 200416	0312	18.4	110625.00	48.87	0	1	0
1222208 200416	0312	18.5	107175.00	49.07	0	1	0
1222308 200416	0312	18.6	106037.50	49.13	0	1	0
1222408 200416	0312	18.7	108000.00	49.06	0	1	0
1222508 200416	0312	18.8	106200.00	49.07	0	1	0
1222608 200416	0312	18.9	104937.50	49.08	0	1	0
1222708 200416	0312	19.0	108500.00	48.94	0	1	0
1222808 200416	0312	19.1	108287.50	48.98	0	1	0
1222908 200416	0312	19.2	108625.00	48.96	0	1	0
1223008 200416	0312	19.3	108037.50	49.00	0	1	0
1223108 200416	0312	19.4	106787.50	49.01	0	1	0
1223208 200416	0312	19.5	106637.50	48.84	0	1	0
1223308 200416	0312	19.6	107837.50	48.81	0	1	0
1223408 200416	0312	19.7	107075.00	48.89	0	1	0
1223508 200416	0312	19.8	105962.50	48.85	0	1	0
1223608 200416	0312	19.9	106275.00	48.84	0	1	0
1223708 200416	0312	20.0	107175.00	48.90	0	1	0
1223808 200416	0312	20.1	107912.50	48.84	0	1	0
1223918 200416	0312	20.2	106275.00	48.82	0	1	0
1224018 200416	0312	20.3	106275.00	48.72	0	1	0
1224118 200416	0312	20.4	106725.00	48.64	0	1	0
1224217 200416	0312	20.5	104837.50	48.64	0	1	0
1224317 200416	0312	20.6	107400.00	48.56	0	1	0
1224417 200416	0312	20.7	105875.00	48.54	0	1	0
1224517 200416	0312	20.8	106337.50	48.48	0	1	0
1224617 200416	0312	20.9	106175.00	48.50	0	1	0
1224717 200416	0312	21.0	108487.50	48.49	0	1	0
1224817 200416	0312	21.1	106287.50	48.55	0	1	0
1224927 200416	0312	21.2	107962.50	48.48	0	1	0
1225027 200416	0312	21.3	107962.50	48.56	0	1	0
1225127 200416	0312	21.4	104975.00	48.63	0	1	0
1225227 200416	0312	21.5	106437.50	48.55	0	1	0
1225327 200416	0312	21.6	107262.50	48.63	0	1	0
1225427 200416	0312	21.7	106150.00	48.62	0	1	0
1225527 200416	0312	21.8	104837.50	48.63	0	1	0
1225627 200416	0312	21.9	106175.00	48.56	0	1	0
1225727 200416	0312	22.0	106962.50	48.56	0	1	0
1225827 200416	0312	22.1	107650.00	48.50	0	1	0
1225937 200416	0312	22.2	107125.00	48.56	0	1	0
1226027 200416	0312	22.3	106887.50	48.52	0	1	0
1226127 200416	0312	22.4	106062.50	48.47	0	1	0
1226227 200416	0312	22.5	107575.00	48.52	0	1	0
1226327 200416	0312	22.6	108925.00	48.57	0	1	0
1226436 200416	0312	22.7	106462.50	48.65	0	1	0
1226526 200416	0312	22.8	106675.00	48.66	0	1	0
1226626 200416	0312	22.9	109000.00	48.74	0	1	0
1226736 200416	0312	23.0	108662.50	48.87	0	1	0
1226826 200416	0312	23.1	106237.50	48.95	0	1	0
1226936 200416	0312	23.2	108325.00	48.88	0	1	0
1227036 200416	0312	23.3	108325.00	48.94	0	1	0
1227136 200416	0312	23.4	110475.00	49.00	0	1	0
1227236 200416	0312	23.5	106775.00	49.20	0	1	0
1227336 200416	0312	23.6	107375.00	49.16	0	1	0
1227436 200416	0312	23.7	106962.50	49.09	0	1	0
1227536 200416	0312	23.8	109387.50	49.12	0	1	0
1227636 200416	0312	23.9	107875.00	49.24	0	1	0
1227736 200416	0312	24.0	107150.00	49.19	0	1	0
1227836 200416	0312	24.1	106725.00	49.12	0	1	0
1227946 200416	0312	24.2	106312.50	49.14	0	1	0
1228046 200416	0312	24.3	106312.50	49.05	0	1	0
1228146 200416	0312	24.4	107912.50	48.96	0	1	0
1228246 200416	0312	24.5	106975.00	48.85	0	1	0
1228346 200416	0312	24.6	110650.00	48.85	0	1	0
1228446 200416	0312	24.7	106312.50	49.00	0	1	0
1228546 200416	0312	24.8	107462.50	48.97	0	1	0
1228646 200416	0312	24.9	106900.00	48.89	0	1	0
1228746 200416	0312	25.0	108650.00	48.84	0	1	0
1228846 200416	0312	25.1	106150.00	48.91	0	1	0
1228956 200416	0312	25.2	106412.50	48.88	0	1	0
1229056 200416	0312	25.3	106412.50	48.89	0	1	0
1229156 200416	0312	25.4	106012.50	48.89	0	1	0
1229255 200416	0312	25.5	106950.00	48.81	0	1	0
1229355 200416	0312	25.6	106912.50	48.81	0	1	0
1229455 200416	0312	25.7	106612.50	48.64	0	1	0
1229555 200416	0312	25.8	106925.00	48.65	0	1	0
1229655 200416	0312	25.9	103425.00	48.63	0	1	0
1229755 200416	0312	26.0	104275.00	48.47	0	1	0
1229855 200416	0312	26.1	104350.00	48.27	0	1	0
1229965 200416	0312	26.2	108812.50	48.19	0	1	0
1230055 200416	0312	26.3	108812.50	48.30	0	1	0
1230155 200416	0312	26.4	108125.00	48.41	0	1	0
1230255 200416	0312	26.5	108975.00	48.50	0	1	0
1230355 200416	0312	26.6	108050.00	48.60	0	1	0
1230465 200416	0312	26.7	105850.00	48.65	0	1	0
1230555 200416	0312	26.8	108912.50	48.61	0	1	0
1230655 200416	0312	26.9	109800.00	48.70	0	1	0
1230764 200416	0312	27.0	105800.00	48.99	0	1	0
1230859 200416	0312	27.1	105875.00	49.06	0	1	0
1230968 200416	0312	27.2	107025.00	49.13	0	1	0
1231069 200416	0312	27.3	107025.00	49.05	0	1	0
1231169 200416	0312	27.4	109025.00	48.96	0	1	0
1231268 200416	0312	27.5	108187.50	49.01	0	1	0
1231368 200416	0312	27.6	108225.00	48.97	0	1	0
1231468 200416	0312	27.7	107375.00	48.98	0	1	0
1231568 200416	0312	27.8	107450.00	49.05	0	1	0
1231668 200416	0312	27.9	108612.50	48.98	0	1	0
1231768 200416	0312	28.0	106712.50	48.93	0	1	0
1231868 200416	0312	28.1	107562.50	48.97	0	1	0
1231978 200416	0312	28.2	107400.00	49.04	0	1	0
1232068 200416	0312	28.3	107400.00	49.06	0	1	0
1232168 200416	0312	28.4	105300.00	49.08	0	1	0
1232268 200416	0312	28.5	107375.00	48.91	0	1	0
1232368 200416	0312	28.6	109250.00	48.87	0	1	0
1232478 200416	0312	28.7	106675.00	48.92	0	1	0
1232568 200416	0312	28.8	109200.00	48.89	0	1	0
1232668 200416	0312	28.9	105962.50	48.97	0	1	0
1232778 200416	0312	29.0	109587.50	48.85	0	1	0
1232868 200416	0312	29.1	106775.00	48.98	0	1	0
1232978 200416	0312	29.2	109050.00	48.94	0	1	0
1233078 200416	0312	29.3	107937.50	49.02	0	1	0
1233178 200416	0312	29.4	110112.50	49.04	0	1	0
1233277 200416	0312	29.5	108200.00	49.26	0	1	0
1233378 200416	0312	29.6	108862.50	49.29	0	1	0
1233478 200416	0312	29.7	107737.50	49.28	0	1	0
1233577 200416	0312	29.8	106425.00	49.32	0	1	0
1233677 200416	0312	29.9	104575.00	49.20	0	1	0
1233777 200416	0312	30.0	104812.50	49.14	0	1	0
1233877 200416	0312	30.1	107162.50	48.92	0	1	0
1233987 200416	0312	30.2	105800.00	48.94	0	1	0
1234087 200416	0312	30.3	105800.00	48.79	0	1	0
1234187 200416	0312	30.4	105712.50	48.70	0	1	0
1234287 200416	0312	30.5	107050.00	48.50	0	1	0
1234387 200416	0312	30.6	106187.50	48.45	0	1	0
1234487 200416	0312	30.7	107287.50	48.33	0	1	0
1234587 200416	0312	30.8	105787.50	48.31	0	1	0
1234687 200416	0312	30.9	108362.50	48.28	0	1	0
1234787 200416	0312	31.0	104175.00	48.45	0	1	0
1234887 200416	0312	31.1	107537.50	48.42	0	1	0
1234997 200416	0312	31.2	104750.00	48.44	0	1	0
1235097 200416	0312	31.3	104750.00	48.39	0	1	0
1235197 200416	0312	31.4	107950.00	48.34	0	1	0
1235297 200416	0312	31.5	104212.50	48.44	0	1	0
1235397 200416	0312	31.6	106175.00	48.31	0	1	0
1235497 200416	0312	31.7	105700.00	48.31	0	1	0
1235597 200416	0312	31.8	106062.50	48.24	0	1	0
1235697 200416	0312	31.9	107137.50	48.26	0	1	0
1235796 200416	0312	32.0	109200.00	48.20	0	1	0
1235896 200416	0312	32.1	106287.50	48.43	0	1	0
1236006 200416	0312	32.2	106287.50	48.37	0	1	0
1236096 200416	0312	32.3	106287.50	48.44	0	1	0
1236196 200416	0312	32.4	107212.50	48.51	0	1	0
1236296 200416	0312	32.5	106700.00	48.48	0	1	0
1236396 200416	0312	32.6	108712.50	48.59	0	1	0
1236506 200416	0312	32.7	105437.50	48.70	0	1	0
1236596 200416	0312	32.8	107350.00	48.69	0	1	0
1236696 200416	0312	32.9	104775.00	48.75	0	1	0
1236796 200416	0312	33.0	104825.00	48.64	0	1	0
1236896 200416	0312	33.1	105787.50	48.44	0	1	0
1237006 200416	0312	33.2	106250.00	48.42	0	1	0
1237106 200416	0312	33.3	106250.00	48.42	0	1	0
1237206 200416	0312	33.4	105512.50	48.42	0	1	0
1237306 200416	0312	33.5	108512.50	48.34	0	1	0
1237406 200416	0312	33.6	106962.50	48.42	0	1	0
1237506 200416	0312	33.7	106812.50	48.34	0	1	0
1237606 200416	0312	33.8	108025.00	48.41	0	1	0
1237706 200416	0312	33.9	105675.00	48.44	0	1	0
1237806 200416	0312	34.0	105562.50	48.48	0	1	0
1237905 200416	0312	34.1	107187.50	48.51	0	1	0
1238015 200416	0312	34.2	104450.00	48.57	0	1	0
1238115 200416	0312	34.3	104450.00	48.49	0	1	0
1238215 200416	0312	34.4	105250.00	48.41	0	1	0
1238315 200416	0312	34.5	106675.00	48.40	0	1	0
1238415 200416	0312	34.6	106325.00	48.32	0	1	0
1238515 200416	0312	34.7	106437.50	48.29	0	1	0
1238615 200416	0312	34.8	107462.50	48.27	0	1	0
1238715 200416	0312	34.9	106275.00	48.25	0	1	0
1238815 200416	0312	35.0	108975.00	48.27	0	1	0
1238915 200416	0312	35.1	107525.00	48.43	0	1	0
1239025 200416	0312	35.2	105162.50	48.44	0	1	0
1239125 200416	0312	35.3	105162.50	48.47	0	1	0
1239225 200416	0312	35.4	106775.00	48.51	0	1	0
1239325 200416	0312	35.5	107862.50	48.57	0	1	0
1239425 200416	0312	35.6	106900.00	48.63	0	1	0
1239525 200416	0312	35.7	109050.00	48.65	0	1	0
1239625 200416	0312	35.8	108712.50	48.77	0	1	0
1239725 200416	0312	35.9	106162.50	48.83	0	1	0
1239825 200416	0312	36.0	106350.00	48.82	0	1	0
1239925 200416	0312	36.1	108225.00	48.70	0	1	0
1240024 200416	0312	36.2	106612.50	48.74	0	1	0
1240124 200416	0312	36.3	106612.50	48.80	0	1	0
1240224 200416	0312	36.4	105362.50	48.87	0	1	0
1240324 200416	0312	36.5	107675.00	48.80	0	1	0
1240424 200416	0312	36.6	107562.50	48.79	0	1	0
1240524 200416	0312	36.7	107012.50	48.82	0	1	0
1240624 200416	0312	36.8	104600.00	48.73	0	1	0
1240724 200416	0312	36.9	106500.00	48.55	0	1	0
1240824 200416	0312	37.0	107700.00	48.56	0	1	0
1240924 200416	0312	37.1	108550.00	48.62	0	1	0
1241034 200416	0312	37.2	108262.50	48.64	0	1	0
1241134 200416	0312	37.3	108262.50	48.71	0	1	0
1241234 200416	0312	37.4	105037.50	48.79	0	1	0
1241334 200416	0312	37.5	106650.00	48.77	0	1	0
1241434 200416	0312	37.6	105312.50	48.73	0	1	0
1241534 200416	0312	37.7	106325.00	48.62	0	1	0
1241634 200416	0312	37.8	104287.50	48.59	0	1	0
1241734 200416	0312	37.9	105725.00	48.58	0	1	0
1241834 200416	0312	38.0	106837.50	48.55	0	1	0
1241934 200416	0312	38.1	108175.00	48.51	0	1	0
1242044 200416	0312	38.2	108012.50	48.49	0	1	0
1242144 200416	0312	38.3	108012.50	48.48	0	1	0
1242244 200416	0312	38.4	106525.00	48.47	0	1	0
1242343 200416	0312	38.5	106237.50	48.53	0	1	0
1242443 200416	0312	38.6	105425.00	48.52	0	1	0
1242543 200416	0312	38.7	106487.50	48.52	0	1	0
1242644 200416	0312	38.8	107612.50	48.53	0	1	0
1242743 200416	0312	38.9	107350.00	48.68	0	1	0
1242844 200416	0312	39.0	108375.00	48.75	0	1	0
1242943 200416	0312	39.1	103600.00	48.82	0	1	0
1243053 200416	0312	39.2	107637.50	48.61	0	1	0
1243143 200416	0312	39.3	107637.50	48.60	0	1	0
1243243 200416	0312	39.4	105475.00	48.58	0	1	0
1243343 200416	0312	39.5	105462.50	48.53	0	1	0
1243443 200416	0312	39.6	108287.50	48.50	0	1	0
1243553 200416	0312	39.7	107050.00	48.63	0	1	0
1243643 200416	0312	39.8	107750.00	48.65	0	1	0
1243743 200416	0312	39.9	109212.50	48.66	0	1	0
1243853 200416	0312	40.0	105837.50	48.74	0	1	0
1243943 200416	0312	40.1	106600.00	48.63	0	1	0
1244053 200416	0312	40.2	106075.00	48.76	0	1	0
1244153 200416	0312	40.3	105587.50	48.69	0	1	0
1244253 200416	0312	40.4	107550.00	48.60	0	1	0
1244353 200416	0312	40.5	106362.50	48.69	0	1	0
1244453 200416	0312	40.6	108087.50	48.73	0	1	0
1244553 200416	0312	40.7	104787.50	48.73	0	1	0
1244653 200416	0312	40.8	105037.50	48.62	0	1	0
1244753 200416	0312	40.9	106600.00	48.50	0	1	0
1244853 200416	0312	41.0	106962.50	48.38	0	1	0
1244953 200416	0312	41.1	107050.00	48.43	0	1	0
1245063 200416	0312	41.2	107187.50	48.45	0	1	0
1245163 200416	0312	41.3	107225.00	48.50	0	1	0
1245262 200416	0312	41.4	105787.50	48.58	0	1	0
1245362 200416	0312	41.5	107562.50	48.50	0	1	0
1245462 200416	0312	41.6	105687.50	48.55	0	1	0
1245563 200416	0312	41.7	107600.00	48.44	0	1	0
1245662 200416	0312	41.8	106100.00	48.57	0	1	0
1245763 200416	0312	41.9	107087.50	48.62	0	1	0
1245862 200416	0312	42.0	107387.50	48.64	0	1	0
1245962 200416	0312	42.1	108437.50	48.66	0	1	0
1246072 200416	0312	42.2	104700.00	48.72	0	1	0
1246172 200416	0312	42.3	108150.00	48.61	0	1	0
1246272 200416	0312	42.4	105750.00	48.65	0	1	0
1246372 200416	0312	42.5	105062.50	48.65	0	1	0
1246472 200416	0312	42.6	106162.50	48.54	0	1	0
1246572 200416	0312	42.7	108087.50	48.56	0	1	0
1246672 200416	0312	42.8	107087.50	48.58	0	1	0
1246772 200416	0312	42.9	104137.50	48.63	0	1	0
1246872 200416	0312	43.0	105812.50	48.49	0	1	0
1246972 200416	0312	43.1	104212.50	48.42	0	1	0
1247082 200416	0312	43.2	106262.50	48.23	0	1	0
1247172 200416	0312	43.3	106762.50	48.30	0	1	0
1247272 200416	0312	43.4	107400.00	48.24	0	1	0
1247371 200416	0312	43.5	107837.50	48.31	0	1	0
1247472 200416	0312	43.6	105887.50	48.44	0	1	0
1247582 200416	0312	43.7	105337.50	48.43	0	1	0
1247672 200416	0312	43.8	108062.50	48.30	0	1	0
1247771 200416	0312	43.9	107475.00	48.35	0	1	0
1247872 200416	0312	44.0	104275.00	48.50	0	1	0
1247972 200416	0312	44.1	107862.50	48.43	0	1	0
1248081 200416	0312	44.2	108225.00	48.59	0	1	0
1248181 200416	0312	44.3	107837.50	48.68	0	1	0
1248281 200416	0312	44.4	105737.50	48.73	0	1	0
1248381 200416	0312	44.5	105000.00	48.65	0	1	0
1248481 200416	0312	44.6	106425.00	48.53	0	1	0
1248581 200416	0312	44.7	106937.50	48.55	0	1	0
1248681 200416	0312	44.8	107937.50	48.62	0	1	0
1248781 200416	0312	44.9	105837.50	48.62	0	1	0
1248881 200416	0312	45.0	105400.00	48.54	0	1	0
1248981 200416	0312	45.1	104950.00	48.59	0	1	0
1249091 200416	0312	45.2	106562.50	48.46	0	1	0
1249191 200416	0312	45.3	106612.50	48.39	0	1	0
1249291 200416	0312	45.4	104825.00	48.33	0	1	0
1249391 200416	0312	45.5	107925.00	48.29	0	1	0
1249491 200416	0312	45.6	109762.50	48.42	0	1	0
1249591 200416	0312	45.7	108862.50	48.57	0	1	0
1249691 200416	0312	45.8	107012.50	48.66	0	1	0
1249791 200416	0312	45.9	106837.50	48.62	0	1	0
1249891 200416	0312	46.0	106550.00	48.66	0	1	0
1249991 200416	0312	46.1	104562.50	48.72	0	1	0
1250101 200416	0312	46.2	104325.00	48.70	0	1	0
1250201 200416	0312	46.3	108562.50	48.60	0	1	0
1250291 200416	0312	46.4	106462.50	48.69	0	1	0
1250400 200416	0312	46.5	105600.00	48.76	0	1	0
1250500 200416	0312	46.6	105662.50	48.65	0	1	0
1250600 200416	0312	46.7	106550.00	48.47	0	1	0
1250700 200416	0312	46.8	108162.50	48.37	0	1	0
1250800 200416	0312	46.9	107150.00	48.42	0	1	0
1250900 200416	0312	47.0	108025.00	48.43	0	1	0
1251000 200416	0312	47.1	108350.00	48.50	0	1	0
1251100 200416	0312	47.2	108975.00	48.67	0	1	0
1251200 200416	0312	47.3	107887.50	48.88	0	1	0
1251300 200416	0312	47.4	105150.00	48.85	0	1	0
1251400 200416	0312	47.5	108125.00	48.79	0	1	0
1251500 200416	0312	47.6	107712.50	48.90	0	1	0
1251600 200416	0312	47.7	107937.50	48.99	0	1	0
1251700 200416	0312	47.8	106812.50	49.06	0	1	0
1251800 200416	0312	47.9	104437.50	49.00	0	1	0
1251900 200416	0312	48.0	108550.00	48.87	0	1	0
1252000 200416	0312	48.1	106775.00	48.90	0	1	0
1252110 200416	0312	48.2	105775.00	48.83	0	1	0
1252210 200416	0312	48.3	109375.00	48.68	0	1	0
1252310 200416	0312	48.4	110300.00	48.75	0	1	0
1252410 200416	0312	48.5	103675.00	48.98	0	1	0
1252509 200416	0312	48.6	108925.00	48.78	0	1	0
1252609 200416	0312	48.7	108925.00	48.84	0	1	0
1252709 200416	0312	48.8	107787.50	48.88	0	1	0
1252809 200416	0312	48.9	107437.50	48.92	0	1	0
1252909 200416	0312	49.0	107137.50	49.06	0	1	0
1253009 200416	0312	49.1	107675.00	49.00	0	1	0
1253119 200416	0312	49.2	108162.50	49.04	0	1	0
1253219 200416	0312	49.3	106200.00	49.14	0	1	0
1253319 200416	0312	49.4	107637.50	49.00	0	1	0
1253419 200416	0312	49.5	108512.50	48.88	0	1	0
1253519 200416	0312	49.6	106637.50	49.10	0	1	0
1253619 200416	0312	49.7	105275.00	49.00	0	1	0
1253719 200416	0312	49.8	105725.00	48.83	0	1	0
1253819 200416	0312	49.9	107400.00	48.74	0	1	0
1253919 200416	0312	50.0	106050.00	48.74	0	1	0
1254019 200416	0312	50.1	106512.50	48.69	0	1	0
1254129 200416	0312	50.2	108500.00	48.64	0	1	0
1254219 200416	0312	50.3	107837.50	48.65	0	1	0
1254319 200416	0312	50.4	108762.50	48.72	0	1	0
1254428 200416	0312	50.5	106737.50	48.77	0	1	0
1254518 200416	0312	50.6	105950.00	48.69	0	1	0
1254628 200416	0312	50.7	107037.50	48.66	0	1	0
1254718 200416	0312	50.8	105612.50	48.74	0	1	0
1254818 200416	0312	50.9	105600.00	48.74	0	1	0
1254918 200416	0312	51.0	108850.00	48.66	0	1	0
1255018 200416	0312	51.1	105900.00	48.78	0	1	0
1255128 200416	0312	51.2	110150.00	48.76	0	1	0
1255228 200416	0312	51.3	107462.50	48.83	0	1	0
1255328 200416	0312	51.4	106575.00	48.81	0	1	0
1255428 200416	0312	51.5	107287.50	48.71	0	1	0
1255528 200416	0312	51.6	106087.50	48.74	0	1	0
1255628 200416	0312	51.7	107887.50	48.75	0	1	0
1255728 200416	0312	51.8	105000.00	48.78	0	1	0
1255828 200416	0312	51.9	106425.00	48.76	0	1	0
1255928 200416	0312	52.0	107000.00	48.79	0	1	0
1256028 200416	0312	52.1	106962.50	48.71	0	1	0
1256128 200416	0312	52.2	106100.00	48.76	0	1	0
1256238 200416	0312	52.3	108150.00	48.58	0	1	0
1256338 200416	0312	52.4	106262.50	48.61	0	1	0
1256437 200416	0312	52.5	107375.00	48.59	0	1	0
1256537 200416	0312	52.6	107300.00	48.60	0	1	0
1256637 200416	0312	52.7	105562.50	48.65	0	1	0
1256737 200416	0312	52.8	109550.00	48.55	0	1	0
1256837 200416	0312	52.9	104812.50	48.75	0	1	0
1256937 200416	0312	53.0	107912.50	48.68	0	1	0
1257037 200416	0312	53.1	104075.00	48.72	0	1	0
1257137 200416	0312	53.2	107375.00	48.59	0	1	0
1257247 200416	0312	53.3	106150.00	48.65	0	1	0
1257347 200416	0312	53.4	108887.50	48.56	0	1	0
1257447 200416	0312	53.5	108100.00	48.67	0	1	0
1257547 200416	0312	53.6	108125.00	48.71	0	1	0
1257647 200416	0312	53.7	104725.00	48.74	0	1	0
1257747 200416	0312	53.8	104762.50	48.71	0	1	0
1257847 200416	0312	53.9	107075.00	48.49	0	1	0
1257947 200416	0312	54.0	109100.00	48.59	0	1	0
1258047 200416	0312	54.1	110300.00	48.65	0	1	0
1258147 200416	0312	54.2	109462.50	48.93	0	1	0
1258246 200416	0312	54.3	105775.00	49.02	0	1	0
1258346 200416	0312	54.4	107987.50	49.00	0	1	0
1258446 200416	0312	54.5	104987.50	48.96	0	1	0
1258546 200416	0312	54.6	106987.50	48.82	0	1	0
1258656 200416	0312	54.7	106850.00	48.77	0	1	0
1258746 200416	0312	54.8	107887.50	48.87	0	1	0
1258846 200416	0312	54.9	107675.00	49.01	0	1	0
1258946 200416	0312	55.0	107037.50	49.04	0	1	0
1259046 200416	0312	55.1	107275.00	48.94	0	1	0
1259156 200416	0312	55.2	108450.00	48.81	0	1	0
1259256 200416	0312	55.3	106775.00	48.76	0	1	0
1259356 200416	0312	55.4	106612.50	48.81	0	1	0
1259456 200416	0312	55.5	105962.50	48.74	0	1	0
1259556 200416	0312	55.6	105387.50	48.79	0	1	0
1259656 200416	0312	55.7	106575.00	48.72	0	1	0
1259756 200416	0312	55.8	107887.50	48.70	0	1	0
1259856 200416	0312	55.9	107625.00	48.70	0	1	0
1259956 200416	0312	56.0	103825.00	48.70	0	1	0
1300056 200416	0312	56.1	106625.00	48.56	0	1	0
1300156 200416	0312	56.2	107837.50	48.53	0	1	0
1300266 200416	0312	56.3	104275.00	48.50	0	1	0
1300366 200416	0312	56.4	106025.00	48.39	0	1	0
1300466 200416	0312	56.5	108625.00	48.36	0	1	0
1300566 200416	0312	56.6	107925.00	48.48	0	1	0
1300666 200416	0312	56.7	107987.50	48.60	0	1	0
1300766 200416	0312	56.8	106187.50	48.66	0	1	0
1300866 200416	0312	56.9	109462.50	48.58	0	1	0
1300966 200416	0312	57.0	105562.50	48.66	0	1	0
1301066 200416	0312	57.1	110212.50	48.74	0	1	0
1301165 200416	0312	57.2	107687.50	48.90	0	1	0
1301276 200416	0312	57.3	106037.50	48.90	0	1	0
1301375 200416	0312	57.4	106475.00	48.98	0	1	0
1301475 200416	0312	57.5	108362.50	49.00	0	1	0
1301575 200416	0312	57.6	107937.50	48.99	0	1	0
1301675 200416	0312	57.7	108012.50	48.99	0	1	0
1301775 200416	0312	57.8	108950.00	48.99	0	1	0
1301875 200416	0312	57.9	105925.00	49.11	0	1	0
1301975 200416	0312	58.0	107062.50	48.95	0	1	0
1302075 200416	0312	58.1	105362.50	49.02	0	1	0
1302175 200416	0312	58.2	108837.50	48.80	0	1	0
1302275 200416	0312	58.3	107825.00	48.85	0	1	0
1302375 200416	0312	58.4	106575.00	48.93	0	1	0
1302475 200416	0312	58.5	104100.00	48.94	0	1	0
1302575 200416	0312	58.6	107250.00	48.75	0	1	0
1302675 200416	0312	58.7	106687.50	48.72	0	1	0
1302775 200416	0312	58.8	106762.50	48.66	0	1	0
1302875 200416	0312	58.9	105662.50	48.56	0	1	0
1302975 200416	0312	59.0	108137.50	48.55	0	1	0
1303075 200416	0312	59.1	110537.50	48.59	0	1	0
1303174 200416	0312	59.2	107250.00	48.83	0	1	0
1303285 200416	0312	59.3	105962.50	48.76	0	1	0
1303384 200416	0312	59.4	110012.50	48.67	0	1	0
1303484 200416	0312	59.5	104950.00	48.83	0	1	0
1303584 200416	0312	59.6	105662.50	48.86	0	1	0
1303684 200416	0312	59.7	105550.00	48.79	0	1	0
1303784 200416	0312	59.8	104800.00	48.74	0	1	0
1303884 200416	0312	59.9	106525.00	48.65	0	1	0
1303985 200416	0313	0.0	105762.50	48.69	0	1	0
1304085 200416	0313	0.1	108262.50	48.59	0	1	0
1304185 200416	0313	0.2	107050.00	48.48	0	1	0
1304295 200416	0313	0.3	107325.00	48.47	0	1	0
1304395 200416	0313	0.4	107112.50	48.54	0	1	0
1304495 200416	0313	0.5	108587.50	48.40	0	1	0
1304595 200416	0313	0.6	107712.50	48.57	0	1	0
1304695 200416	0313	0.7	105300.00	48.66	0	1	0
1304795 200416	0313	0.8	108412.50	48.65	0	1	0
1304895 200416	0313	0.9	107012.50	48.81	0	1	0
1304995 200416	0313	1.0	107475.00	48.83	0	1	0
1305094 200416	0313	1.1	106625.00	48.91	0	1	0
1305194 200416	0313	1.2	107775.00	48.84	0	1	0
1305294 200416	0313	1.3	106525.00	48.87	0	1	0
1305394 200416	0313	1.4	106525.00	48.83	0	1	0
1305494 200416	0313	1.5	109225.00	48.81	0	1	0
1305594 200416	0313	1.6	108200.00	48.84	0	1	0
1305704 200416	0313	1.7	105450.00	48.86	0	1	0
1305794 200416	0313	1.8	105300.00	48.87	0	1	0
1305894 200416	0313	1.9	105987.50	48.73	0	1	0
1305994 200416	0313	2.0	106650.00	48.68	0	1	0
1306094 200416	0313	2.1	106587.50	48.64	0	1	0
1306204 200416	0313	2.2	107037.50	48.64	0	1	0
1306304 200416	0313	2.3	106087.50	48.61	0	1	0
1306404 200416	0313	2.4	107025.00	48.59	0	1	0
1306504 200416	0313	2.5	107975.00	48.61	0	1	0
1306604 200416	0313	2.6	106700.00	48.55	0	1	0
1306704 200416	0313	2.7	108462.50	48.49	0	1	0
1306804 200416	0313	2.8	108737.50	48.62	0	1	0
1306904 200416	0313	2.9	108962.50	48.78	0	1	0
1307004 200416	0313	3.0	107175.00	48.91	0	1	0
1307104 200416	0313	3.1	106100.00	48.93	0	1	0
1307204 200416	0313	3.2	105862.50	48.91	0	1	0
1307313 200416	0313	3.3	106937.50	48.86	0	1	0
1307413 200416	0313	3.4	106937.50	48.90	0	1	0
1307513 200416	0313	3.5	107975.00	48.89	0	1	0
1307614 200416	0313	3.6	108525.00	48.89	0	1	0
1307714 200416	0313	3.7	107837.50	48.98	0	1	0
1307814 200416	0313	3.8	106687.50	48.95	0	1	0
1307914 200416	0313	3.9	104737.50	48.85	0	1	0
1308014 200416	0313	4.0	110412.50	48.66	0	1	0
1308114 200416	0313	4.1	109212.50	48.81	0	1	0
1308214 200416	0313	4.2	107550.00	48.95	0	1	0
1308323 200416	0313	4.3	106800.00	49.03	0	1	0
1308414 200416	0313	4.4	106800.00	49.02	0	1	0
1308523 200416	0313	4.5	107400.00	49.01	0	1	0
1308623 200416	0313	4.6	109937.50	48.99	0	1	0
1308723 200416	0313	4.7	106550.00	49.05	0	1	0
1308823 200416	0313	4.8	107162.50	48.99	0	1	0
1308923 200416	0313	4.9	106150.00	49.02	0	1	0
1309023 200416	0313	5.0	106137.50	49.08	0	1	0
1309123 200416	0313	5.1	107625.00	48.89	0	1	0
1309223 200416	0313	5.2	108700.00	48.82	0	1	0
1309323 200416	0313	5.3	108262.50	48.87	0	1	0
1309423 200416	0313	5.4	107662.50	48.93	0	1	0
1309523 200416	0313	5.5	106750.00	48.97	0	1	0
1309623 200416	0313	5.6	107862.50	48.94	0	1	0
1309723 200416	0313	5.7	108362.50	48.85	0	1	0
1309823 200416	0313	5.8	108750.00	48.93	0	1	0
1309923 200416	0313	5.9	107112.50	49.00	0	1	0
1310022 200416	0313	6.0	107375.00	49.05	0	1	0
1310122 200416	0313	6.1	108675.00	49.10	0	1	0
1310222 200416	0313	6.2	109000.00	49.15	0	1	0
1310332 200416	0313	6.3	106662.50	49.16	0	1	0
1310432 200416	0313	6.4	106662.50	49.09	0	1	0
1310532 200416	0313	6.5	107225.00	49.04	0	1	0
1310632 200416	0313	6.6	105712.50	49.07	0	1	0
1310732 200416	0313	6.7	106400.00	48.97	0	1	0
1310832 200416	0313	6.8	106975.00	48.88	0	1	0
1310932 200416	0313	6.9	107362.50	48.80	0	1	0
1311032 200416	0313	7.0	107625.00	48.81	0	1	0
1311132 200416	0313	7.1	107637.50	48.82	0	1	0
1311232 200416	0313	7.2	106875.00	48.78	0	1	0
1311342 200416	0313	7.3	106850.00	48.68	0	1	0
1311442 200416	0313	7.4	106850.00	48.69	0	1	0
1311542 200416	0313	7.5	107687.50	48.70	0	1	0
1311642 200416	0313	7.6	107200.00	48.72	0	1	0
1311742 200416	0313	7.7	106175.00	48.79	0	1	0
1311842 200416	0313	7.8	106012.50	48.78	0	1	0
1311942 200416	0313	7.9	106162.50	48.73	0	1	0
1312042 200416	0313	8.0	106375.00	48.68	0	1	0
1312141 200416	0313	8.1	105037.50	48.62	0	1	0
1312241 200416	0313	8.2	105975.00	48.51	0	1	0
1312341 200416	0313	8.3	106412.50	48.46	0	1	0
1312441 200416	0313	8.4	106350.00	48.44	0	1	0
1312541 200416	0313	8.5	105850.00	48.42	0	1	0
1312641 200416	0313	8.6	107362.50	48.34	0	1	0
1312751 200416	0313	8.7	106675.00	48.35	0	1	0
1312841 200416	0313	8.8	105225.00	48.37	0	1	0
1312941 200416	0313	8.9	105825.00	48.33	0	1	0
1313051 200416	0313	9.0	107125.00	48.32	0	1	0
1313141 200416	0313	9.1	108325.00	48.35	0	1	0
1313251 200416	0313	9.2	106737.50	48.50	0	1	0
1313351 200416	0313	9.3	106425.00	48.53	0	1	0
1313451 200416	0313	9.4	105025.00	48.54	0	1	0
1313551 200416	0313	9.5	106487.50	48.48	0	1	0
1313651 200416	0313	9.6	106600.00	48.50	0	1	0
1313751 200416	0313	9.7	106125.00	48.47	0	1	0
1313851 200416	0313	9.8	106112.50	48.45	0	1	0
1313951 200416	0313	9.9	105912.50	48.49	0	1	0
1314050 200416	0313	10.0	107975.00	48.49	0	1	0
1314150 200416	0313	10.1	108050.00	48.53	0	1	0
1314260 200416	0313	10.2	105450.00	48.52	0	1	0
1314360 200416	0313	10.3	105725.00	48.46	0	1	0
1314460 200416	0313	10.4	109112.50	48.43	0	1	0
1314560 200416	0313	10.5	105050.00	48.61	0	1	0
1314660 200416	0313	10.6	108837.50	48.55	0	1	0
1314760 200416	0313	10.7	106425.00	48.65	0	1	0
1314860 200416	0313	10.8	107425.00	48.66	0	1	0
1314960 200416	0313	10.9	106512.50	48.72	0	1	0
1315060 200416	0313	11.0	105550.00	48.75	0	1	0
1315160 200416	0313	11.1	105637.50	48.64	0	1	0
1315260 200416	0313	11.2	105825.00	48.53	0	1	0
1315370 200416	0313	11.3	109537.50	48.54	0	1	0
1315470 200416	0313	11.4	106950.00	48.72	0	1	0
1315570 200416	0313	11.5	106087.50	48.62	0	1	0
1315670 200416	0313	11.6	104887.50	48.67	0	1	0
1315770 200416	0313	11.7	105837.50	48.49	0	1	0
1315870 200416	0313	11.8	108787.50	48.46	0	1	0
1315970 200416	0313	11.9	106662.50	48.52	0	1	0
1316070 200416	0313	12.0	107800.00	48.53	0	1	0
1316170 200416	0313	12.1	107800.00	48.63	0	1	0
1316270 200416	0313	12.2	104437.50	48.73	0	1	0
1316369 200416	0313	12.3	108662.50	48.67	0	1	0
1316470 200416	0313	12.4	108662.50	48.63	0	1	0
1316570 200416	0313	12.5	107987.50	48.70	0	1	0
1316670 200416	0313	12.6	105937.50	48.79	0	1	0
1316780 200416	0313	12.7	105950.00	48.84	0	1	0
1316870 200416	0313	12.8	109012.50	48.84	0	1	0
1316969 200416	0313	12.9	103950.00	48.85	0	1	0
1317069 200416	0313	13.0	107250.00	48.73	0	1	0
1317169 200416	0313	13.1	105125.00	48.70	0	1	0
1317279 200416	0313	13.2	105762.50	48.58	0	1	0
1317379 200416	0313	13.3	106187.50	48.64	0	1	0
1317479 200416	0313	13.4	106187.50	48.53	0	1	0
1317579 200416	0313	13.5	107300.00	48.42	0	1	0
1317679 200416	0313	13.6	107612.50	48.39	0	1	0
1317779 200416	0313	13.7	108000.00	48.47	0	1	0
1317879 200416	0313	13.8	106625.00	48.56	0	1	0
1317979 200416	0313	13.9	107725.00	48.45	0	1	0
1318079 200416	0313	14.0	104925.00	48.62	0	1	0
1318179 200416	0313	14.1	106000.00	48.52	0	1	0
1318279 200416	0313	14.2	107475.00	48.55	0	1	0
1318389 200416	0313	14.3	106275.00	48.63	0	1	0
1318489 200416	0313	14.4	106275.00	48.64	0	1	0
1318589 200416	0313	14.5	107987.50	48.64	0	1	0
1318689 200416	0313	14.6	106200.00	48.67	0	1	0
1318809 200416	0313	14.7	105962.50	48.61	0	1	0
1318889 200416	0313	14.8	106300.00	48.52	0	1	0
1318989 200416	0313	14.9	106437.50	48.50	0	1	0
1319089 200416	0313	15.0	108750.00	48.44	0	1	0
1319189 200416	0313	15.1	107037.50	48.61	0	1	0
1319289 200416	0313	15.2	108012.50	48.66	0	1	0
1319399 200416	0313	15.3	107237.50	48.69	0	1	0
1319499 200416	0313	15.4	105712.50	48.73	0	1	0
1319599 200416	0313	15.5	106962.50	48.70	0	1	0
1319698 200416	0313	15.6	108762.50	48.66	0	1	0
1319798 200416	0313	15.7	106862.50	48.77	0	1	0
1319898 200416	0313	15.8	106825.00	48.81	0	1	0
1319998 200416	0313	15.9	106175.00	48.84	0	1	0
1320098 200416	0313	16.0	109650.00	48.83	0	1	0
1320198 200416	0313	16.1	107225.00	48.87	0	1	0
1320298 200416	0313	16.2	108812.50	48.87	0	1	0
1320398 200416	0313	16.3	107100.00	48.91	0	1	0
1320498 200416	0313	16.4	106712.50	48.90	0	1	0
1320598 200416	0313	16.5	106737.50	48.95	0	1	0
1320698 200416	0313	16.6	104687.50	48.94	0	1	0
1320798 200416	0313	16.7	107275.00	48.76	0	1	0
1320898 200416	0313	16.8	106825.00	48.77	0	1	0
1320998 200416	0313	16.9	108637.50	48.77	0	1	0
1321098 200416	0313	17.0	108375.00	48.88	0	1	0
1321198 200416	0313	17.1	108362.50	48.83	0	1	0
1321308 200416	0313	17.2	108412.50	48.88	0	1	0
1321408 200416	0313	17.3	105700.00	48.86	0	1	0
1321507 200416	0313	17.4	108125.00	48.80	0	1	0
1321607 200416	0313	17.5	107525.00	48.86	0	1	0
1321708 200416	0313	17.6	107425.00	48.90	0	1	0
1321807 200416	0313	17.7	105925.00	49.02	0	1	0
1321908 200416	0313	17.8	106075.00	48.96	0	1	0
1322007 200416	0313	17.9	103612.50	48.93	0	1	0
1322107 200416	0313	18.0	106325.00	48.70	0	1	0
1322207 200416	0313	18.1	105200.00	48.61	0	1	0
1322307 200416	0313	18.2	108250.00	48.46	0	1	0
1322417 200416	0313	18.3	108400.00	48.46	0	1	0
1322517 200416	0313	18.4	107512.50	48.58	0	1	0
1322617 200416	0313	18.5	104450.00	48.55	0	1	0
1322717 200416	0313	18.6	104687.50	48.41	0	1	0
1322817 200416	0313	18.7	107375.00	48.29	0	1	0
1322917 200416	0313	18.8	107525.00	48.35	0	1	0
1323017 200416	0313	18.9	106325.00	48.42	0	1	0
1323117 200416	0313	19.0	107075.00	48.54	0	1	0
1323217 200416	0313	19.1	108825.00	48.58	0	1	0
1323317 200416	0313	19.2	108150.00	48.74	0	1	0
1323417 200416	0313	19.3	107925.00	48.73	0	1	0
1323517 200416	0313	19.4	106812.50	48.71	0	1	0
1323627 200416	0313	19.5	109962.50	48.68	0	1	0
1323717 200416	0313	19.6	108487.50	48.93	0	1	0
1323826 200416	0313	19.7	106162.50	49.10	0	1	0
1323926 200416	0313	19.8	107162.50	49.05	0	1	0
1324016 200416	0313	19.9	106475.00	49.03	0	1	0
1324126 200416	0313	20.0	107850.00	49.04	0	1	0
1324226 200416	0313	20.1	107187.50	49.07	0	1	0
1324326 200416	0313	20.2	107462.50	49.00	0	1	0
1324426 200416	0313	20.3	104900.00	48.97	0	1	0
1324526 200416	0313	20.4	106762.50	48.83	0	1	0
1324626 200416	0313	20.5	107025.00	48.83	0	1	0
1324726 200416	0313	20.6	107512.50	48.70	0	1	0
1324826 200416	0313	20.7	105587.50	48.65	0	1	0
1324926 200416	0313	20.8	106562.50	48.63	0	1	0
1325026 200416	0313	20.9	108625.00	48.60	0	1	0
1325126 200416	0313	21.0	105487.50	48.70	0	1	0
1325226 200416	0313	21.1	108312.50	48.59	0	1	0
1325326 200416	0313	21.2	105225.00	48.64	0	1	0
1325436 200416	0313	21.3	107362.50	48.54	0	1	0
1325535 200416	0313	21.4	108612.50	48.65	0	1	0
1325635 200416	0313	21.5	109012.50	48.73	0	1	0
1325735 200416	0313	21.6	106975.00	48.82	0	1	0
1325835 200416	0313	21.7	107262.50	48.80	0	1	0
1325935 200416	0313	21.8	108550.00	48.87	0	1	0
1326035 200416	0313	21.9	106787.50	48.96	0	1	0
1326135 200416	0313	22.0	107900.00	48.88	0	1	0
1326235 200416	0313	22.1	108037.50	48.99	0	1	0
1326335 200416	0313	22.2	107887.50	48.98	0	1	0
1326445 200416	0313	22.3	107800.00	49.10	0	1	0
1326545 200416	0313	22.4	106212.50	49.12	0	1	0
1326645 200416	0313	22.5	107762.50	49.01	0	1	0
1326745 200416	0313	22.6	104925.00	48.95	0	1	0
1326845 200416	0313	22.7	106012.50	48.86	0	1	0
1326945 200416	0313	22.8	107537.50	48.80	0	1	0
1327045 200416	0313	22.9	108000.00	48.76	0	1	0
1327145 200416	0313	23.0	108475.00	48.81	0	1	0
1327245 200416	0313	23.1	106687.50	48.84	0	1	0
1327345 200416	0313	23.2	106350.00	48.78	0	1	0
1327445 200416	0313	23.3	107487.50	48.71	0	1	0
1327544 200416	0313	23.4	104562.50	48.70	0	1	0
1327644 200416	0313	23.5	104687.50	48.62	0	1	0
1327744 200416	0313	23.6	106937.50	48.48	0	1	0
1327854 200416	0313	23.7	106112.50	48.57	0	1	0
1327944 200416	0313	23.8	106687.50	48.58	0	1	0
1328044 200416	0313	23.9	109275.00	48.54	0	1	0
1328154 200416	0313	24.0	106887.50	48.60	0	1	0
1328244 200416	0313	24.1	108325.00	48.53	0	1	0
1328354 200416	0313	24.2	108512.50	48.60	0	1	0
1328454 200416	0313	24.3	106125.00	48.70	0	1	0
1328554 200416	0313	24.4	106487.50	48.64	0	1	0
1328654 200416	0313	24.5	107475.00	48.72	0	1	0
1328754 200416	0313	24.6	106137.50	48.85	0	1	0
1328854 200416	0313	24.7	107137.50	48.81	0	1	0
1328954 200416	0313	24.8	104350.00	48.86	0	1	0
1329054 200416	0313	24.9	108825.00	48.75	0	1	0
1329154 200416	0313	25.0	107825.00	48.73	0	1	0
1329254 200416	0313	25.1	108275.00	48.77	0	1	0
1329354 200416	0313	25.2	106925.00	48.77	0	1	0
1329464 200416	0313	25.3	108237.50	48.70	0	1	0
1329564 200416	0313	25.4	106300.00	48.80	0	1	0
1329664 200416	0313	25.5	106725.00	48.79	0	1	0
1329764 200416	0313	25.6	106062.50	48.75	0	1	0
1329864 200416	0313	25.7	106837.50	48.75	0	1	0
1329964 200416	0313	25.8	106200.00	48.74	0	1	0
1330063 200416	0313	25.9	107587.50	48.82	0	1	0
1330163 200416	0313	26.0	106537.50	48.76	0	1	0
1330263 200416	0313	26.1	107850.00	48.71	0	1	0
1330363 200416	0313	26.2	107475.00	48.69	0	1	0
1330473 200416	0313	26.3	108500.00	48.71	0	1	0
1330573 200416	0313	26.4	104425.00	48.72	0	1	0
1330673 200416	0313	26.5	106437.50	48.64	0	1	0
1330774 200416	0313	26.6	107075.00	48.63	0	1	0
1330874 200416	0313	26.7	105812.50	48.67	0	1	0
1330974 200416	0313	26.8	110037.50	48.63	0	1	0
1331074 200416	0313	26.9	105837.50	48.80	0	1	0
1331174 200416	0313	27.0	108037.50	48.72	0	1	0
1331274 200416	0313	27.1	109275.00	48.79	0	1	0
1331374 200416	0313	27.2	105562.50	48.85	0	1	0
1331474 200416	0313	27.3	106100.00	48.76	0	1	0
1331574 200416	0313	27.4	108362.50	48.66	0	1	0
1331674 200416	0313	27.5	105212.50	48.83	0	1	0
1331774 200416	0313	27.6	107400.00	48.78	0	1	0
1331874 200416	0313	27.7	107162.50	48.79	0	1	0
1331974 200416	0313	27.8	109262.50	48.85	0	1	0
1332074 200416	0313	27.9	106275.00	48.82	0	1	0
1332173 200416	0313	28.0	105062.50	48.84	0	1	0
1332274 200416	0313	28.1	109012.50	48.71	0	1	0
1332373 200416	0313	28.2	108312.50	48.69	0	1	0
1332483 200416	0313	28.3	106675.00	48.82	0	1	0
1332583 200416	0313	28.4	103975.00	48.84	0	1	0
1332683 200416	0313	28.5	107450.00	48.65	0	1	0
1332783 200416	0313	28.6	107337.50	48.75	0	1	0
1332883 200416	0313	28.7	107450.00	48.74	0	1	0
1332983 200416	0313	28.8	106587.50	48.76	0	1	0
1333083 200416	0313	28.9	107200.00	48.64	0	1	0
1333183 200416	0313	29.0	107587.50	48.68	0	1	0
1333283 200416	0313	29.1	108912.50	48.79	0	1	0
1333383 200416	0313	29.2	106912.50	48.79	0	1	0
1333493 200416	0313	29.3	106550.00	48.72	0	1	0
1333593 200416	0313	29.4	105487.50	48.72	0	1	0
1333693 200416	0313	29.5	106737.50	48.79	0	1	0
1333793 200416	0313	29.6	106275.00	48.75	0	1	0
1333893 200416	0313	29.7	107487.50	48.71	0	1	0
1333993 200416	0313	29.8	108237.50	48.71	0	1	0
1334093 200416	0313	29.9	104737.50	48.78	0	1	0
1334193 200416	0313	30.0	106250.00	48.67	0	1	0
1334293 200416	0313	30.1	106400.00	48.61	0	1	0
1334393 200416	0313	30.2	107150.00	48.50	0	1	0
1334493 200416	0313	30.3	106350.00	48.51	0	1	0
1334593 200416	0313	30.4	106500.00	48.50	0	1	0
1334693 200416	0313	30.5	107525.00	48.55	0	1	0
1334792 200416	0313	30.6	108075.00	48.58	0	1	0
1334902 200416	0313	30.7	108262.50	48.66	0	1	0
1334992 200416	0313	30.8	106062.50	48.70	0	1	0
1335092 200416	0313	30.9	104625.00	48.60	0	1	0
1335202 200416	0313	31.0	107212.50	48.59	0	1	0
1335292 200416	0313	31.1	105750.00	48.64	0	1	0
1335402 200416	0313	31.2	105612.50	48.61	0	1	0
1335502 200416	0313	31.3	106912.50	48.54	0	1	0
1335602 200416	0313	31.4	105712.50	48.56	0	1	0
1335702 200416	0313	31.5	106187.50	48.53	0	1	0
1335802 200416	0313	31.6	106537.50	48.47	0	1	0
1335902 200416	0313	31.7	106087.50	48.40	0	1	0
1336002 200416	0313	31.8	106162.50	48.30	0	1	0
1336102 200416	0313	31.9	104975.00	48.31	0	1	0
1336202 200416	0313	32.0	106225.00	48.32	0	1	0
1336302 200416	0313	32.1	106912.50	48.28	0	1	0
1336402 200416	0313	32.2	106837.50	48.33	0	1	0
1336512 200416	0313	32.3	108875.00	48.38	0	1	0
1336612 200416	0313	32.4	104937.50	48.47	0	1	0
1336711 200416	0313	32.5	108862.50	48.44	0	1	0
1336811 200416	0313	32.6	104900.00	48.56	0	1	0
1336911 200416	0313	32.7	107550.00	48.48	0	1	0
1337011 200416	0313	32.8	108437.50	48.55	0	1	0
1337111 200416	0313	32.9	107325.00	48.65	0	1	0
1337211 200416	0313	33.0	108037.50	48.76	0	1	0
1337311 200416	0313	33.1	106050.00	48.84	0	1	0
1337411 200416	0313	33.2	107075.00	48.80	0	1	0
1337521 200416	0313	33.3	105312.50	48.81	0	1	0
1337621 200416	0313	33.4	107362.50	48.65	0	1	0
1337721 200416	0313	33.5	104712.50	48.76	0	1	0
1337821 200416	0313	33.6	106562.50	48.57	0	1	0
1337921 200416	0313	33.7	105412.50	48.65	0	1	0
1338021 200416	0313	33.8	108612.50	48.55	0	1	0
1338121 200416	0313	33.9	106912.50	48.56	0	1	0
1338221 200416	0313	34.0	107600.00	48.54	0	1	0
1338321 200416	0313	34.1	106675.00	48.52	0	1	0
1338421 200416	0313	34.2	105975.00	48.55	0	1	0
1338521 200416	0313	34.3	105425.00	48.50	0	1	0
1338621 200416	0313	34.4	108050.00	48.51	0	1	0
1338721 200416	0313	34.5	108937.50	48.54	0	1	0
1338821 200416	0313	34.6	107612.50	48.73	0	1	0
1338930 200416	0313	34.7	106000.00	48.77	0	1	0
1339020 200416	0313	34.8	105800.00	48.80	0	1	0
1339120 200416	0313	34.9	105775.00	48.67	0	1	0
1339220 200416	0313	35.0	103800.00	48.62	0	1	0
1339320 200416	0313	35.1	106837.50	48.45	0	1	0
1339430 200416	0313	35.2	106487.50	48.46	0	1	0
1339530 200416	0313	35.3	109187.50	48.48	0	1	0
1339630 200416	0313	35.4	107000.00	48.65	0	1	0
1339730 200416	0313	35.5	107862.50	48.60	0	1	0
1339830 200416	0313	35.6	107237.50	48.56	0	1	0
1339930 200416	0313	35.7	106500.00	48.54	0	1	0
1340030 200416	0313	35.8	107162.50	48.56	0	1	0
1340130 200416	0313	35.9	107662.50	48.62	0	1	0
1340230 200416	0313	36.0	105962.50	48.71	0	1	0
1340330 200416	0313	36.1	108962.50	48.81	0	1	0
1340430 200416	0313	36.2	108162.50	48.90	0	1	0
1340540 200416	0313	36.3	108937.50	48.98	0	1	0
1340640 200416	0313	36.4	107325.00	48.97	0	1	0
1340740 200416	0313	36.5	105525.00	48.98	0	1	0
1340840 200416	0313	36.6	107662.50	48.87	0	1	0
1340940 200416	0313	36.7	106337.50	48.89	0	1	0
1341040 200416	0313	36.8	106537.50	48.89	0	1	0
1341140 200416	0313	36.9	106800.00	48.86	0	1	0
1341239 200416	0313	37.0	106950.00	48.82	0	1	0
1341339 200416	0313	37.1	105825.00	48.86	0	1	0
1341439 200416	0313	37.2	109475.00	48.72	0	1	0
1341549 200416	0313	37.3	107125.00	48.78	0	1	0
1341649 200416	0313	37.4	109437.50	48.70	0	1	0
1341749 200416	0313	37.5	107875.00	48.80	0	1	0
1341849 200416	0313	37.6	106025.00	48.90	0	1	0
1341949 200416	0313	37.7	107475.00	48.83	0	1	0
1342049 200416	0313	37.8	104062.50	48.88	0	1	0
1342149 200416	0313	37.9	105400.00	48.77	0	1	0
1342249 200416	0313	38.0	109850.00	48.70	0	1	0
1342349 200416	0313	38.1	108075.00	48.83	0	1	0
1342449 200416	0313	38.2	109900.00	48.94	0	1	0
1342549 200416	0313	38.3	106775.00	48.96	0	1	0
1342649 200416	0313	38.4	108750.00	48.94	0	1	0
1342749 200416	0313	38.5	108212.50	48.91	0	1	0
1342849 200416	0313	38.6	107325.00	48.92	0	1	0
1342949 200416	0313	38.7	108637.50	48.98	0	1	0
1343049 200416	0313	38.8	108525.00	49.03	0	1	0
1343149 200416	0313	38.9	107100.00	49.24	0	1	0
1343249 200416	0313	39.0	107725.00	49.31	0	1	0
1343349 200416	0313	39.1	108650.00	49.22	0	1	0
1343448 200416	0313	39.2	106300.00	49.24	0	1	0
1343558 200416	0313	39.3	106262.50	49.08	0	1	0
1343658 200416	0313	39.4	106975.00	49.06	0	1	0
1343758 200416	0313	39.5	106487.50	48.98	0	1	0
1343858 200416	0313	39.6	107475.00	48.90	0	1	0
1343958 200416	0313	39.7	107362.50	48.91	0	1	0
1344058 200416	0313	39.8	104775.00	48.85	0	1	0
1344158 200416	0313	39.9	106875.00	48.68	0	1	0
1344258 200416	0313	40.0	107937.50	48.67	0	1	0
1344358 200416	0313	40.1	105950.00	48.68	0	1	0
1344458 200416	0313	40.2	107187.50	48.56	0	1	0
1344568 200416	0313	40.3	106550.00	48.60	0	1	0
1344668 200416	0313	40.4	106812.50	48.61	0	1	0
1344768 200416	0313	40.5	107462.50	48.60	0	1	0
1344868 200416	0313	40.6	109237.50	48.65	0	1	0
1344968 200416	0313	40.7	107050.00	48.73	0	1	0
1345068 200416	0313	40.8	108325.00	48.71	0	1	0
1345168 200416	0313	40.9	105637.50	48.87	0	1	0
1345268 200416	0313	41.0	105550.00	48.82	0	1	0
1345368 200416	0313	41.1	106837.50	48.71	0	1	0
1345468 200416	0313	41.2	107187.50	48.75	0	1	0
1345568 200416	0313	41.3	107425.00	48.75	0	1	0
1345668 200416	0313	41.4	106100.00	48.79	0	1	0
1345778 200416	0313	41.5	106450.00	48.76	0	1	0
1345868 200416	0313	41.6	106450.00	48.71	0	1	0
1345978 200416	0313	41.7	108500.00	48.59	0	1	0
1346077 200416	0313	41.8	109912.50	48.65	0	1	0
1346168 200416	0313	41.9	106662.50	48.72	0	1	0
1346277 200416	0313	42.0	107287.50	48.77	0	1	0
1346367 200416	0313	42.1	107112.50	48.85	0	1	0
1346477 200416	0313	42.2	104862.50	48.86	0	1	0
1346577 200416	0313	42.3	107300.00	48.75	0	1	0
1346677 200416	0313	42.4	108237.50	48.75	0	1	0
1346777 200416	0313	42.5	108362.50	48.84	0	1	0
1346877 200416	0313	42.6	107562.50	48.93	0	1	0
1346977 200416	0313	42.7	108812.50	48.98	0	1	0
1347077 200416	0313	42.8	104437.50	49.00	0	1	0
1347177 200416	0313	42.9	107775.00	48.75	0	1	0
1347277 200416	0313	43.0	106625.00	48.80	0	1	0
1347377 200416	0313	43.1	107387.50	48.77	0	1	0
1347477 200416	0313	43.2	104712.50	48.78	0	1	0
1347577 200416	0313	43.3	107487.50	48.77	0	1	0
1347687 200416	0313	43.4	106500.00	48.78	0	1	0
1347787 200416	0313	43.5	106675.00	48.70	0	1	0
1347886 200416	0313	43.6	108625.00	48.63	0	1	0
1347987 200416	0313	43.7	107050.00	48.68	0	1	0
1348086 200416	0313	43.8	108250.00	48.60	0	1	0
1348186 200416	0313	43.9	107262.50	48.77	0	1	0
1348286 200416	0313	44.0	108612.50	48.75	0	1	0
1348386 200416	0313	44.1	107475.00	48.84	0	1	0
1348486 200416	0313	44.2	109675.00	48.84	0	1	0
1348586 200416	0313	44.3	107562.50	49.06	0	1	0
1348696 200416	0313	44.4	110712.50	49.07	0	1	0
1348796 200416	0313	44.5	105975.00	49.26	0	1	0
1348896 200416	0313	44.6	106937.50	49.22	0	1	0
1348996 200416	0313	44.7	107725.00	49.15	0	1	0
1349096 200416	0313	44.8	105100.00	49.18	0	1	0
1349196 200416	0313	44.9	107537.50	49.04	0	1	0
1349296 200416	0313	45.0	107325.00	49.05	0	1	0
1349396 200416	0313	45.1	106975.00	48.99	0	1	0
1349496 200416	0313	45.2	106437.50	48.97	0	1	0
1349596 200416	0313	45.3	107737.50	48.82	0	1	0
1349696 200416	0313	45.4	106812.50	48.83	0	1	0
1349796 200416	0313	45.5	106462.50	48.66	0	1	0
1349895 200416	0313	45.6	107475.00	48.68	0	1	0
1350005 200416	0313	45.7	106750.00	48.70	0	1	0
1350095 200416	0313	45.8	106587.50	48.66	0	1	0
1350195 200416	0313	45.9	107637.50	48.72	0	1	0
1350295 200416	0313	46.0	107037.50	48.73	0	1	0
1350395 200416	0313	46.1	108625.00	48.72	0	1	0
1350505 200416	0313	46.2	107600.00	48.79	0	1	0
1350595 200416	0313	46.3	108675.00	48.84	0	1	0
1350705 200416	0313	46.4	107850.00	48.88	0	1	0
1350805 200416	0313	46.5	107125.00	48.93	0	1	0
1350905 200416	0313	46.6	108262.50	48.96	0	1	0
1351005 200416	0313	46.7	103312.50	49.00	0	1	0
1351105 200416	0313	46.8	109075.00	48.84	0	1	0
1351205 200416	0313	46.9	109862.50	48.95	0	1	0
1351305 200416	0313	47.0	107312.50	49.05	0	1	0
1351405 200416	0313	47.1	106150.00	49.07	0	1	0
1351505 200416	0313	47.2	107612.50	48.96	0	1	0
1351604 200416	0313	47.3	106762.50	48.96	0	1	0
1351714 200416	0313	47.4	106937.50	48.87	0	1	0
1351814 200416	0313	47.5	107962.50	48.83	0	1	0
1351914 200416	0313	47.6	108050.00	48.87	0	1	0
1352014 200416	0313	47.7	108925.00	48.86	0	1	0
1352114 200416	0313	47.8	106312.50	49.11	0	1	0
1352214 200416	0313	47.9	107862.50	48.98	0	1	0
1352314 200416	0313	48.0	104750.00	48.89	0	1	0
1352414 200416	0313	48.1	106925.00	48.78	0	1	0
1352514 200416	0313	48.2	107550.00	48.81	0	1	0
1352614 200416	0313	48.3	107450.00	48.81	0	1	0
1352724 200416	0313	48.4	108812.50	48.84	0	1	0
1352824 200416	0313	48.5	107112.50	48.93	0	1	0
1352924 200416	0313	48.6	105650.00	48.89	0	1	0
1353024 200416	0313	48.7	106462.50	48.78	0	1	0
1353124 200416	0313	48.8	105550.00	48.67	0	1	0
1353224 200416	0313	48.9	106987.50	48.64	0	1	0
1353324 200416	0313	49.0	107112.50	48.60	0	1	0
1353423 200416	0313	49.1	105125.00	48.70	0	1	0
1353523 200416	0313	49.2	108975.00	48.62	0	1	0
1353623 200416	0313	49.3	106387.50	48.69	0	1	0
1353723 200416	0313	49.4	108837.50	48.64	0	1	0
1353823 200416	0313	49.5	106150.00	48.64	0	1	0
1353923 200416	0313	49.6	110000.00	48.60	0	1	0
1354033 200416	0313	49.7	107562.50	48.79	0	1	0
1354123 200416	0313	49.8	106687.50	48.84	0	1	0
1354223 200416	0313	49.9	106462.50	48.89	0	1	0
1354323 200416	0313	50.0	106800.00	48.87	0	1	0
1354423 200416	0313	50.1	106987.50	48.85	0	1	0
1354533 200416	0313	50.2	108662.50	48.94	0	1	0
1354623 200416	0313	50.3	107337.50	48.92	0	1	0
1354733 200416	0313	50.4	106375.00	48.97	0	1	0
1354833 200416	0313	50.5	108625.00	48.86	0	1	0
1354933 200416	0313	50.6	104412.50	48.97	0	1	0
1355033 200416	0313	50.7	107162.50	48.72	0	1	0
1355133 200416	0313	50.8	107787.50	48.70	0	1	0
1355233 200416	0313	50.9	107137.50	48.75	0	1	0
1355332 200416	0313	51.0	107012.50	48.78	0	1	0
1355432 200416	0313	51.1	105325.00	48.79	0	1	0
1355532 200416	0313	51.2	106650.00	48.71	0	1	0
1355632 200416	0313	51.3	108987.50	48.62	0	1	0
1355742 200416	0313	51.4	107075.00	48.70	0	1	0
1355842 200416	0313	51.5	107075.00	48.73	0	1	0
1355942 200416	0313	51.6	107100.00	48.66	0	1	0
1356042 200416	0313	51.7	106500.00	48.78	0	1	0
1356142 200416	0313	51.8	108125.00	48.75	0	1	0
1356242 200416	0313	51.9	108612.50	48.76	0	1	0
1356342 200416	0313	52.0	107500.00	48.83	0	1	0
1356442 200416	0313	52.1	105300.00	48.85	0	1	0
1356542 200416	0313	52.2	106712.50	48.85	0	1	0
1356642 200416	0313	52.3	109012.50	48.85	0	1	0
1356752 200416	0313	52.4	107787.50	48.86	0	1	0
1356852 200416	0313	52.5	105650.00	48.89	0	1	0
1356952 200416	0313	52.6	107175.00	48.82	0	1	0
1357052 200416	0313	52.7	110362.50	48.83	0	1	0
1357151 200416	0313	52.8	108075.00	49.00	0	1	0
1357251 200416	0313	52.9	105850.00	49.00	0	1	0
1357351 200416	0313	53.0	107200.00	48.87	0	1	0
1357451 200416	0313	53.1	105637.50	48.86	0	1	0
1357551 200416	0313	53.2	107962.50	48.88	0	1	0
1357651 200416	0313	53.3	108375.00	48.93	0	1	0
1357751 200416	0313	53.4	108237.50	48.90	0	1	0
1357851 200416	0313	53.5	106237.50	48.92	0	1	0
1357951 200416	0313	53.6	105437.50	48.95	0	1	0
1358051 200416	0313	53.7	108562.50	48.87	0	1	0
1358151 200416	0313	53.8	107325.00	48.79	0	1	0
1358251 200416	0313	53.9	110487.50	48.76	0	1	0
1358351 200416	0313	54.0	106487.50	48.97	0	1	0
1358451 200416	0313	54.1	107700.00	48.93	0	1	0
1358551 200416	0313	54.2	106400.00	49.03	0	1	0
1358651 200416	0313	54.3	109637.50	48.96	0	1	0
1358761 200416	0313	54.4	106012.50	49.01	0	1	0
1358861 200416	0313	54.5	108337.50	48.91	0	1	0
1358961 200416	0313	54.6	106875.00	49.01	0	1	0
1359061 200416	0313	54.7	106962.50	49.07	0	1	0
1359161 200416	0313	54.8	106837.50	49.00	0	1	0
1359261 200416	0313	54.9	106675.00	48.98	0	1	0
1359360 200416	0313	55.0	105050.00	48.81	0	1	0
1359460 200416	0313	55.1	107650.00	48.74	0	1	0
1359560 200416	0313	55.2	105225.00	48.74	0	1	0
1359660 200416	0313	55.3	106475.00	48.69	0	1	0
1359770 200416	0313	55.4	104925.00	48.54	0	1	0
1359870 200416	0313	55.5	108912.50	48.50	0	1	0
1359970 200416	0313	55.6	106912.50	48.52	0	1	0
1400070 200416	0313	55.7	105087.50	48.52	0	1	0
1400170 200416	0313	55.8	105325.00	48.44	0	1	0
1400270 200416	0313	55.9	108150.00	48.37	0	1	0
1400370 200416	0313	56.0	107762.50	48.44	0	1	0
1400470 200416	0313	56.1	107275.00	48.56	0	1	0
1400570 200416	0313	56.2	105700.00	48.54	0	1	0
1400670 200416	0313	56.3	107500.00	48.56	0	1	0
1400780 200416	0313	56.4	106250.00	48.61	0	1	0
1400880 200416	0313	56.5	106250.00	48.67	0	1	0
1400980 200416	0313	56.6	105737.50	48.55	0	1	0
1401080 200416	0313	56.7	106075.00	48.50	0	1	0
1401180 200416	0313	56.8	107300.00	48.54	0	1	0
1401270 200416	0313	56.9	107925.00	48.63	0	1	0
1401379 200416	0313	57.0	109625.00	48.62	0	1	0
1401480 200416	0313	57.1	109200.00	48.70	0	1	0
1401579 200416	0313	57.2	108462.50	48.79	0	1	0
1401679 200416	0313	57.3	107750.00	48.91	0	1	0
1401779 200416	0313	57.4	106925.00	48.93	0	1	0
1401879 200416	0313	57.5	106925.00	48.96	0	1	0
1401979 200416	0313	57.6	107000.00	48.99	0	1	0
1402079 200416	0313	57.7	107462.50	49.04	0	1	0
1402179 200416	0313	57.8	108025.00	49.11	0	1	0
1402279 200416	0313	57.9	106187.50	49.14	0	1	0
1402379 200416	0313	58.0	106662.50	49.06	0	1	0
1402479 200416	0313	58.1	107550.00	48.93	0	1	0
1402579 200416	0313	58.2	107200.00	48.85	0	1	0
1402679 200416	0313	58.3	106837.50	48.80	0	1	0
1402789 200416	0313	58.4	107175.00	48.75	0	1	0
1402889 200416	0313	58.5	107175.00	48.77	0	1	0
1402989 200416	0313	58.6	106175.00	48.78	0	1	0
1403089 200416	0313	58.7	108725.00	48.74	0	1	0
1403189 200416	0313	58.8	106000.00	48.80	0	1	0
1403288 200416	0313	58.9	107062.50	48.71	0	1	0
1403389 200416	0313	59.0	108012.50	48.75	0	1	0
1403488 200416	0313	59.1	108262.50	48.81	0	1	0
1403588 200416	0313	59.2	107887.50	48.84	0	1	0
1403688 200416	0313	59.3	105987.50	48.87	0	1	0
1403798 200416	0313	59.4	107350.00	48.83	0	1	0
1403898 200416	0313	59.5	107350.00	48.84	0	1	0
1403998 200416	0313	59.6	105375.00	48.85	0	1	0
1404098 200416	0313	59.7	108050.00	48.81	0	1	0
1404198 200416	0313	59.8	106262.50	48.78	0	1	0
1404298 200416	0313	59.9	108525.00	48.79	0	1	0
1404399 200416	0314	0.0	110100.00	48.86	0	1	0
1404499 200416	0314	0.1	105925.00	48.95	0	1	0
1404599 200416	0314	0.2	109150.00	48.85	0	1	0
1404699 200416	0314	0.3	107175.00	48.90	0	1	0
1404799 200416	0314	0.4	106462.50	48.96	0	1	0
1404899 200416	0314	0.5	106462.50	48.92	0	1	0
1404999 200416	0314	0.6	105050.00	48.88	0	1	0
1405109 200416	0314	0.7	106287.50	48.86	0	1	0
1405198 200416	0314	0.8	108000.00	48.78	0	1	0
1405298 200416	0314	0.9	107187.50	48.86	0	1	0
1405398 200416	0314	1.0	105700.00	48.80	0	1	0
1405498 200416	0314	1.1	106762.50	48.60	0	1	0
1405608 200416	0314	1.2	107625.00	48.64	0	1	0
1405698 200416	0314	1.3	105587.50	48.57	0	1	0
1405808 200416	0314	1.4	107162.50	48.50	0	1	0
1405908 200416	0314	1.5	107162.50	48.53	0	1	0
1406008 200416	0314	1.6	107587.50	48.56	0	1	0
1406108 200416	0314	1.7	107750.00	48.68	0	1	0
1406208 200416	0314	1.8	107937.50	48.74	0	1	0
1406308 200416	0314	1.9	107900.00	48.74	0	1	0
1406408 200416	0314	2.0	108387.50	48.77	0	1	0
1406508 200416	0314	2.1	107737.50	48.89	0	1	0
1406608 200416	0314	2.2	108237.50	48.94	0	1	0
1406708 200416	0314	2.3	108087.50	48.97	0	1	0
1406818 200416	0314	2.4	107287.50	49.08	0	1	0
1406917 200416	0314	2.5	108437.50	49.08	0	1	0
1407017 200416	0314	2.6	109237.50	49.14	0	1	0
1407117 200416	0314	2.7	105587.50	49.22	0	1	0
1407217 200416	0314	2.8	106275.00	49.12	0	1	0
1407317 200416	0314	2.9	105375.00	49.04	0	1	0
1407417 200416	0314	3.0	106437.50	48.93	0	1	0
1407517 200416	0314	3.1	106662.50	48.84	0	1	0
1407617 200416	0314	3.2	106650.00	48.79	0	1	0
1407717 200416	0314	3.3	105450.00	48.72	0	1	0
1407827 200416	0314	3.4	108462.50	48.60	0	1	0
1407927 200416	0314	3.5	108037.50	48.66	0	1	0
1408027 200416	0314	3.6	106500.00	48.64	0	1	0
1408127 200416	0314	3.7	106675.00	48.51	0	1	0
1408227 200416	0314	3.8	106550.00	48.56	0	1	0
1408327 200416	0314	3.9	105987.50	48.58	0	1	0
1408427 200416	0314	4.0	105900.00	48.60	0	1	0
1408527 200416	0314	4.1	106300.00	48.58	0	1	0
1408627 200416	0314	4.2	106362.50	48.56	0	1	0
1408727 200416	0314	4.3	107175.00	48.55	0	1	0
1408827 200416	0314	4.4	106637.50	48.63	0	1	0
1408927 200416	0314	4.5	107125.00	48.55	0	1	0
1409027 200416	0314	4.6	105287.50	48.50	0	1	0
1409127 200416	0314	4.7	109562.50	48.45	0	1	0
1409227 200416	0314	4.8	106962.50	48.58	0	1	0
1409326 200416	0314	4.9	108087.50	48.60	0	1	0
1409426 200416	0314	5.0	107250.00	48.69	0	1	0
1409526 200416	0314	5.1	108875.00	48.75	0	1	0
1409626 200416	0314	5.2	108037.50	48.87	0	1	0
1409726 200416	0314	5.3	107775.00	48.94	0	1	0
1409836 200416	0314	5.4	108050.00	48.97	0	1	0
1409936 200416	0314	5.5	108050.00	49.04	0	1	0
1410036 200416	0314	5.6	105275.00	49.08	0	1	0
1410136 200416	0314	5.7	105925.00	49.08	0	1	0
1410236 200416	0314	5.8	108500.00	48.91	0	1	0
1410336 200416	0314	5.9	109200.00	48.98	0	1	0
1410436 200416	0314	6.0	106600.00	49.03	0	1	0
1410536 200416	0314	6.1	107875.00	49.00	0	1	0
1410636 200416	0314	6.2	107000.00	48.96	0	1	0
1410736 200416	0314	6.3	105975.00	48.91	0	1	0
1410846 200416	0314	6.4	108050.00	48.83	0	1	0
1410946 200416	0314	6.5	108050.00	48.83	0	1	0
1411046 200416	0314	6.6	105275.00	48.83	0	1	0
1411146 200416	0314	6.7	108312.50	48.83	0	1	0
1411246 200416	0314	6.8	108175.00	48.94	0	1	0
1411346 200416	0314	6.9	107712.50	48.92	0	1	0
1411446 200416	0314	7.0	105150.00	48.86	0	1	0
1411546 200416	0314	7.1	107387.50	48.79	0	1	0
1411646 200416	0314	7.2	110187.50	48.77	0	1	0
1411746 200416	0314	7.3	106237.50	48.91	0	1	0
1411846 200416	0314	7.4	105925.00	48.92	0	1	0
1411946 200416	0314	7.5	106287.50	48.83	0	1	0
1412046 200416	0314	7.6	106162.50	48.75	0	1	0
1412156 200416	0314	7.7	107100.00	48.79	0	1	0
1412245 200416	0314	7.8	109612.50	48.73	0	1	0
1412345 200416	0314	7.9	106675.00	48.80	0	1	0
1412445 200416	0314	8.0	107012.50	48.75	0	1	0
1412545 200416	0314	8.1	109062.50	48.84	0	1	0
1412655 200416	0314	8.2	106625.00	48.91	0	1	0
1412745 200416	0314	8.3	108062.50	48.75	0	1	0
1412855 200416	0314	8.4	106237.50	48.83	0	1	0
1412955 200416	0314	8.5	106237.50	48.85	0	1	0
1413055 200416	0314	8.6	106912.50	48.85	0	1	0
1413155 200416	0314	8.7	107025.00	48.88	0	1	0
1413255 200416	0314	8.8	104312.50	48.88	0	1	0
1413355 200416	0314	8.9	106550.00	48.64	0	1	0
1413455 200416	0314	9.0	107487.50	48.63	0	1	0
1413555 200416	0314	9.1	107050.00	48.65	0	1	0
1413655 200416	0314	9.2	109537.50	48.56	0	1	0
1413755 200416	0314	9.3	106950.00	48.69	0	1	0
1413865 200416	0314	9.4	106287.50	48.64	0	1	0
1413965 200416	0314	9.5	106287.50	48.65	0	1	0
1414065 200416	0314	9.6	110537.50	48.65	0	1	0
1414165 200416	0314	9.7	106787.50	48.81	0	1	0
1414265 200416	0314	9.8	107575.00	48.80	0	1	0
1414364 200416	0314	9.9	107075.00	48.95	0	1	0
1414464 200416	0314	10.0	106462.50	48.97	0	1	0
1414564 200416	0314	10.1	107487.50	48.92	0	1	0
1414664 200416	0314	10.2	108575.00	48.94	0	1	0
1414763 200416	0314	10.3	106425.00	48.90	0	1	0
1414874 200416	0314	10.4	106812.50	48.88	0	1	0
1414973 200416	0314	10.5	106812.50	48.90	0	1	0
1415073 200416	0314	10.6	105650.00	48.92	0	1	0
1415173 200416	0314	10.7	105912.50	48.70	0	1	0
1415273 200416	0314	10.8	106212.50	48.67	0	1	0
1415373 200416	0314	10.9	107175.00	48.60	0	1	0
1415473 200416	0314	11.0	108687.50	48.61	0	1	0
1415573 200416	0314	11.1	107937.50	48.71	0	1	0
1415673 200416	0314	11.2	105775.00	48.73	0	1	0
1415773 200416	0314	11.3	107287.50	48.60	0	1	0
1415873 200416	0314	11.4	107550.00	48.64	0	1	0
1415983 200416	0314	11.5	107425.00	48.67	0	1	0
1416073 200416	0314	11.6	106787.50	48.70	0	1	0
1416183 200416	0314	11.7	107787.50	48.75	0	1	0
1416283 200416	0314	11.8	109137.50	48.84	0	1	0
1416373 200416	0314	11.9	105212.50	48.97	0	1	0
1416483 200416	0314	12.0	107550.00	48.88	0	1	0
1416583 200416	0314	12.1	106575.00	48.83	0	1	0
1416682 200416	0314	12.2	105675.00	48.77	0	1	0
1416782 200416	0314	12.3	105575.00	48.76	0	1	0
1416882 200416	0314	12.4	106312.50	48.69	0	1	0
1416982 200416	0314	12.5	106312.50	48.63	0	1	0
1417082 200416	0314	12.6	105887.50	48.58	0	1	0
1417182 200416	0314	12.7	107475.00	48.54	0	1	0
1417282 200416	0314	12.8	108625.00	48.53	0	1	0
1417382 200416	0314	12.9	108812.50	48.50	0	1	0
1417482 200416	0314	13.0	104687.50	48.67	0	1	0
1417582 200416	0314	13.1	108012.50	48.54	0	1	0
1417682 200416	0314	13.2	107637.50	48.60	0	1	0
1417782 200416	0314	13.3	108625.00	48.69	0	1	0
1417892 200416	0314	13.4	106175.00	48.83	0	1	0
1417992 200416	0314	13.5	106175.00	48.82	0	1	0
1418092 200416	0314	13.6	107237.50	48.82	0	1	0
1418192 200416	0314	13.7	106562.50	48.88	0	1	0
1418292 200416	0314	13.8	108487.50	48.83	0	1	0
1418392 200416	0314	13.9	106150.00	48.83	0	1	0
1418492 200416	0314	14.0	105887.50	48.71	0	1	0
1418592 200416	0314	14.1	107387.50	48.76	0	1	0
1418692 200416	0314	14.2	106625.00	48.73	0	1	0
1418792 200416	0314	14.3	103137.50	48.69	0	1	0
1418901 200416	0314	14.4	106500.00	48.44	0	1	0
1419001 200416	0314	14.5	106500.00	48.46	0	1	0
1419102 200416	0314	14.6	106625.00	48.47	0	1	0
1419201 200416	0314	14.7	108725.00	48.44	0	1	0
1419301 200416	0314	14.8	107375.00	48.54	0	1	0
1419401 200416	0314	14.9	107600.00	48.49	0	1	0
1419501 200416	0314	15.0	106100.00	48.56	0	1	0
1419601 200416	0314	15.1	108912.50	48.57	0	1	0
1419701 200416	0314	15.2	105200.00	48.63	0	1	0
1419801 200416	0314	15.3	108087.50	48.57	0	1	0
1419901 200416	0314	15.4	104212.50	48.79	0	1	0
1420001 200416	0314	15.5	105437.50	48.69	0	1	0
1420101 200416	0314	15.6	109025.00	48.64	0	1	0
1420211 200416	0314	15.7	108350.00	48.75	0	1	0
1420301 200416	0314	15.8	108587.50	48.73	0	1	0
1420401 200416	0314	15.9	105962.50	48.79	0	1	0
1420501 200416	0314	16.0	106687.50	48.71	0	1	0
1420601 200416	0314	16.1	104287.50	48.74	0	1	0
1420711 200416	0314	16.2	108687.50	48.53	0	1	0
1420801 200416	0314	16.3	106050.00	48.69	0	1	0
1420911 200416	0314	16.4	107437.50	48.60	0	1	0
1421011 200416	0314	16.5	109387.50	48.74	0	1	0
1421111 200416	0314	16.6	107675.00	48.92	0	1	0
1421211 200416	0314	16.7	105325.00	48.86	0	1	0
1421311 200416	0314	16.8	105600.00	48.72	0	1	0
1421410 200416	0314	16.9	107975.00	48.59	0	1	0
1421511 200416	0314	17.0	108900.00	48.68	0	1	0
1421610 200416	0314	17.1	108000.00	48.78	0	1	0
1421710 200416	0314	17.2	107375.00	48.95	0	1	0
1421810 200416	0314	17.3	105900.00	48.89	0	1	0
1421920 200416	0314	17.4	105062.50	48.88	0	1	0
1422020 200416	0314	17.5	106612.50	48.77	0	1	0
1422120 200416	0314	17.6	105375.00	48.65	0	1	0
1422220 200416	0314	17.7	108937.50	48.55	0	1	0
1422320 200416	0314	17.8	107475.00	48.71	0	1	0
1422420 200416	0314	17.9	106575.00	48.79	0	1	0
1422520 200416	0314	18.0	109862.50	48.73	0	1	0
1422620 200416	0314	18.1	107250.00	48.77	0	1	0
1422720 200416	0314	18.2	107812.50	48.74	0	1	0
1422820 200416	0314	18.3	106900.00	48.76	0	1	0
1422930 200416	0314	18.4	105962.50	48.80	0	1	0
1423030 200416	0314	18.5	106675.00	48.84	0	1	0
1423130 200416	0314	18.6	106550.00	48.85	0	1	0
1423230 200416	0314	18.7	108075.00	48.90	0	1	0
1423330 200416	0314	18.8	105225.00	48.86	0	1	0
1423430 200416	0314	18.9	106012.50	48.76	0	1	0
1423529 200416	0314	19.0	106600.00	48.73	0	1	0
1423629 200416	0314	19.1	106400.00	48.59	0	1	0
1423729 200416	0314	19.2	107075.00	48.55	0	1	0
1423829 200416	0314	19.3	106875.00	48.52	0	1	0
1423929 200416	0314	19.4	107462.50	48.52	0	1	0
1424029 200416	0314	19.5	106337.50	48.58	0	1	0
1424129 200416	0314	19.6	108362.50	48.57	0	1	0
1424229 200416	0314	19.7	107025.00	48.65	0	1	0
1424329 200416	0314	19.8	107662.50	48.60	0	1	0
1424429 200416	0314	19.9	107475.00	48.71	0	1	0
1424529 200416	0314	20.0	109187.50	48.78	0	1	0
1424629 200416	0314	20.1	108912.50	48.89	0	1	0
1424729 200416	0314	20.2	108850.00	49.01	0	1	0
1424829 200416	0314	20.3	109500.00	49.09	0	1	0
1424939 200416	0314	20.4	106475.00	49.20	0	1	0
1425039 200416	0314	20.5	107312.50	49.16	0	1	0
1425139 200416	0314	20.6	108212.50	49.20	0	1	0
1425239 200416	0314	20.7	108087.50	49.20	0	1	0
1425339 200416	0314	20.8	106362.50	49.25	0	1	0
1425439 200416	0314	20.9	108837.50	49.19	0	1	0
1425539 200416	0314	21.0	105500.00	49.25	0	1	0
1425638 200416	0314	21.1	108450.00	49.08	0	1	0
1425738 200416	0314	21.2	107575.00	49.06	0	1	0
1425838 200416	0314	21.3	109025.00	49.00	0	1	0
1425948 200416	0314	21.4	108962.50	48.98	0	1	0
1426048 200416	0314	21.5	107250.00	49.09	0	1	0
1426148 200416	0314	21.6	105175.00	49.09	0	1	0
1426248 200416	0314	21.7	107150.00	48.96	0	1	0
1426348 200416	0314	21.8	108600.00	48.91	0	1	0
1426448 200416	0314	21.9	106287.50	49.01	0	1	0
1426548 200416	0314	22.0	108200.00	48.90	0	1	0
1426648 200416	0314	22.1	107025.00	49.02	0	1	0
1426748 200416	0314	22.2	107900.00	48.96	0	1	0
1426848 200416	0314	22.3	108712.50	48.97	0	1	0
1426948 200416	0314	22.4	107662.50	48.96	0	1	0
1427058 200416	0314	22.5	107150.00	48.90	0	1	0
1427158 200416	0314	22.6	107962.50	48.89	0	1	0
1427258 200416	0314	22.7	105362.50	49.02	0	1	0
1427358 200416	0314	22.8	106300.00	48.94	0	1	0
1427448 200416	0314	22.9	107675.00	48.84	0	1	0
1427557 200416	0314	23.0	105925.00	48.90	0	1	0
1427657 200416	0314	23.1	107950.00	48.80	0	1	0
1427757 200416	0314	23.2	106150.00	48.84	0	1	0
1427857 200416	0314	23.3	105525.00	48.76	0	1	0
1427957 200416	0314	23.4	106825.00	48.61	0	1	0
1428057 200416	0314	23.5	108325.00	48.58	0	1	0
1428157 200416	0314	23.6	106737.50	48.63	0	1	0
1428257 200416	0314	23.7	105462.50	48.57	0	1	0
1428357 200416	0314	23.8	108325.00	48.58	0	1	0
1428457 200416	0314	23.9	109037.50	48.67	0	1	0
1428557 200416	0314	24.0	106100.00	48.73	0	1	0
1428657 200416	0314	24.1	106825.00	48.74	0	1	0
1428757 200416	0314	24.2	107212.50	48.69	0	1	0
1428857 200416	0314	24.3	106612.50	48.74	0	1	0
1428967 200416	0314	24.4	103925.00	48.79	0	1	0
1429067 200416	0314	24.5	107125.00	48.66	0	1	0
1429167 200416	0314	24.6	104775.00	48.60	0	1	0
1429267 200416	0314	24.7	107812.50	48.51	0	1	0
1429367 200416	0314	24.8	105875.00	48.62	0	1	0
1429467 200416	0314	24.9	106600.00	48.51	0	1	0
1429567 200416	0314	25.0	107800.00	48.40	0	1	0
1429667 200416	0314	25.1	106375.00	48.48	0	1	0
1429767 200416	0314	25.2	106950.00	48.46	0	1	0
1429867 200416	0314	25.3	106700.00	48.44	0	1	0
1429976 200416	0314	25.4	106212.50	48.45	0	1	0
1430076 200416	0314	25.5	107162.50	48.55	0	1	0
1430176 200416	0314	25.6	108087.50	48.55	0	1	0
1430276 200416	0314	25.7	105775.00	48.70	0	1	0
1430376 200416	0314	25.8	108475.00	48.61	0	1	0
1430476 200416	0314	25.9	108075.00	48.73	0	1	0
1430576 200416	0314	26.0	105562.50	48.79	0	1	0
1430676 200416	0314	26.1	106337.50	48.69	0	1	0
1430779 200416	0314	26.2	110437.50	48.69	0	1	0
1430869 200416	0314	26.3	104812.50	48.85	0	1	0
1430979 200416	0314	26.4	103687.50	48.76	0	1	0
1431079 200416	0314	26.5	106450.00	48.65	0	1	0
1431179 200416	0314	26.6	106225.00	48.62	0	1	0
1431279 200416	0314	26.7	108350.00	48.53	0	1	0
1431379 200416	0314	26.8	106025.00	48.65	0	1	0
1431479 200416	0314	26.9	108137.50	48.54	0	1	0
1431579 200416	0314	27.0	108537.50	48.54	0	1	0
1431678 200416	0314	27.1	106337.50	48.67	0	1	0
1431778 200416	0314	27.2	107412.50	48.67	0	1	0
1431878 200416	0314	27.3	105125.00	48.54	0	1	0
1431988 200416	0314	27.4	106387.50	48.55	0	1	0
1432088 200416	0314	27.5	107275.00	48.67	0	1	0
1432188 200416	0314	27.6	105600.00	48.71	0	1	0
1432288 200416	0314	27.7	109862.50	48.68	0	1	0
1432388 200416	0314	27.8	108950.00	48.75	0	1	0
1432488 200416	0314	27.9	108362.50	48.88	0	1	0
1432588 200416	0314	28.0	106837.50	48.89	0	1	0
1432688 200416	0314	28.1	104850.00	48.82	0	1	0
1432788 200416	0314	28.2	105900.00	48.75	0	1	0
1432888 200416	0314	28.3	110000.00	48.68	0	1	0
1432998 200416	0314	28.4	107187.50	48.90	0	1	0
1433098 200416	0314	28.5	106612.50	48.94	0	1	0
1433198 200416	0314	28.6	107425.00	48.91	0	1	0
1433298 200416	0314	28.7	108762.50	48.99	0	1	0
1433398 200416	0314	28.8	107275.00	48.94	0	1	0
1433498 200416	0314	28.9	107000.00	48.86	0	1	0
1433598 200416	0314	29.0	108325.00	48.80	0	1	0
1433698 200416	0314	29.1	107462.50	48.87	0	1	0
1433798 200416	0314	29.2	106750.00	48.99	0	1	0
1433898 200416	0314	29.3	107775.00	49.03	0	1	0
1433998 200416	0314	29.4	109275.00	48.93	0	1	0
1434098 200416	0314	29.5	106062.50	49.02	0	1	0
1434197 200416	0314	29.6	108887.50	49.00	0	1	0
1434307 200416	0314	29.7	108800.00	49.06	0	1	0
1434397 200416	0314	29.8	106987.50	49.06	0	1	0
1434497 200416	0314	29.9	106675.00	49.05	0	1	0
1434597 200416	0314	30.0	107175.00	49.03	0	1	0
1434697 200416	0314	30.1	107987.50	48.98	0	1	0
1434807 200416	0314	30.2	108850.00	49.01	0	1	0
1434897 200416	0314	30.3	105200.00	49.10	0	1	0
1435007 200416	0314	30.4	104487.50	48.99	0	1	0
1435107 200416	0314	30.5	106312.50	48.77	0	1	0
1435207 200416	0314	30.6	106337.50	48.78	0	1	0
1435307 200416	0314	30.7	107575.00	48.67	0	1	0
1435407 200416	0314	30.8	106800.00	48.61	0	1	0
1435507 200416	0314	30.9	109162.50	48.60	0	1	0
1435607 200416	0314	31.0	105687.50	48.71	0	1	0
1435707 200416	0314	31.1	107725.00	48.65	0	1	0
1435807 200416	0314	31.2	105575.00	48.64	0	1	0
1435906 200416	0314	31.3	107275.00	48.49	0	1	0
1436017 200416	0314	31.4	106600.00	48.58	0	1	0
1436117 200416	0314	31.5	105637.50	48.68	0	1	0
1436216 200416	0314	31.6	104662.50	48.65	0	1	0
1436316 200416	0314	31.7	106350.00	48.57	0	1	0
1436416 200416	0314	31.8	106550.00	48.52	0	1	0
1436516 200416	0314	31.9	108500.00	48.51	0	1	0
1436616 200416	0314	32.0	107550.00	48.48	0	1	0
1436716 200416	0314	32.1	107825.00	48.56	0	1	0
1436816 200416	0314	32.2	107250.00	48.56	0	1	0
1436916 200416	0314	32.3	106037.50	48.64	0	1	0
1437016 200416	0314	32.4	107762.50	48.58	0	1	0
1437126 200416	0314	32.5	105262.50	48.64	0	1	0
1437226 200416	0314	32.6	110562.50	48.62	0	1	0
1437326 200416	0314	32.7	105137.50	48.88	0	1	0
1437426 200416	0314	32.8	107700.00	48.83	0	1	0
1437526 200416	0314	32.9	106700.00	48.88	0	1	0
1437626 200416	0314	33.0	106637.50	48.80	0	1	0
1437726 200416	0314	33.1	104837.50	48.76	0	1	0
1437826 200416	0314	33.2	107500.00	48.62	0	1	0
1437926 200416	0314	33.3	106812.50	48.64	0	1	0
1438026 200416	0314	33.4	107550.00	48.67	0	1	0
1438125 200416	0314	33.5	109887.50	48.66	0	1	0
1438225 200416	0314	33.6	105412.50	48.87	0	1	0
1438325 200416	0314	33.7	106587.50	48.64	0	1	0
1438425 200416	0314	33.8	106450.00	48.70	0	1	0
1438525 200416	0314	33.9	105500.00	48.65	0	1	0
1438625 200416	0314	34.0	104300.00	48.59	0	1	0
1438725 200416	0314	34.1	107450.00	48.49	0	1	0
1438825 200416	0314	34.2	106087.50	48.61	0	1	0
1438925 200416	0314	34.3	106450.00	48.54	0	1	0
1439025 200416	0314	34.4	107712.50	48.53	0	1	0
1439135 200416	0314	34.5	106875.00	48.53	0	1	0
1439235 200416	0314	34.6	106600.00	48.40	0	1	0
1439335 200416	0314	34.7	105412.50	48.45	0	1	0
1439435 200416	0314	34.8	107662.50	48.40	0	1	0
1439535 200416	0314	34.9	107862.50	48.45	0	1	0
1439635 200416	0314	35.0	107450.00	48.56	0	1	0
1439735 200416	0314	35.1	106625.00	48.70	0	1	0
1439835 200416	0314	35.2	106225.00	48.66	0	1	0
1439935 200416	0314	35.3	109050.00	48.67	0	1	0
1440035 200416	0314	35.4	108987.50	48.79	0	1	0
1440144 200416	0314	35.5	104687.50	48.84	0	1	0
1440244 200416	0314	35.6	108550.00	48.75	0	1	0
1440344 200416	0314	35.7	106812.50	48.83	0	1	0
1440444 200416	0314	35.8	106012.50	48.90	0	1	0
1440544 200416	0314	35.9	107237.50	48.82	0	1	0
1440644 200416	0314	36.0	106525.00	48.79	0	1	0
1440744 200416	0314	36.1	107187.50	48.75	0	1	0
1440844 200416	0314	36.2	105925.00	48.78	0	1	0
1440944 200416	0314	36.3	107387.50	48.76	0	1	0
1441044 200416	0314	36.4	106750.00	48.69	0	1	0
1441154 200416	0314	36.5	105375.00	48.59	0	1	0
1441244 200416	0314	36.6	106350.00	48.62	0	1	0
1441354 200416	0314	36.7	107550.00	48.52	0	1	0
1441454 200416	0314	36.8	105600.00	48.55	0	1	0
1441544 200416	0314	36.9	107450.00	48.53	0	1	0
1441654 200416	0314	37.0	108237.50	48.54	0	1	0
1441754 200416	0314	37.1	106700.00	48.62	0	1	0
1441854 200416	0314	37.2	105725.00	48.60	0	1	0
1441944 200416	0314	37.3	104912.50	48.59	0	1	0
1442044 200416	0314	37.4	106600.00	48.48	0	1	0
1442154 200416	0314	37.5	106600.00	48.47	0	1	0
1442254 200416	0314	37.6	107937.50	48.53	0	1	0
1442353 200416	0314	37.7	108412.50	48.60	0	1	0
1442453 200416	0314	37.8	107825.00	48.64	0	1	0
1442553 200416	0314	37.9	108062.50	48.74	0	1	0
1442653 200416	0314	38.0	107725.00	48.77	0	1	0
1442753 200416	0314	38.1	107300.00	48.74	0	1	0
1442853 200416	0314	38.2	107612.50	48.77	0	1	0
1442953 200416	0314	38.3	107862.50	48.85	0	1	0
1443053 200416	0314	38.4	107237.50	48.99	0	1	0
1443163 200416	0314	38.5	105412.50	49.02	0	1	0
1443263 200416	0314	38.6	108550.00	48.96	0	1	0
1443363 200416	0314	38.7	107150.00	48.99	0	1	0
1443463 200416	0314	38.8	106312.50	48.93	0	1	0
1443563 200416	0314	38.9	109100.00	48.87	0	1	0
1443663 200416	0314	39.0	106550.00	48.91	0	1	0
1443763 200416	0314	39.1	105875.00	48.86	0	1	0
1443863 200416	0314	39.2	107200.00	48.79	0	1	0
1443963 200416	0314	39.3	106987.50	48.78	0	1	0
1444063 200416	0314	39.4	106425.00	48.74	0	1	0
1444173 200416	0314	39.5	107325.00	48.70	0	1	0
1444273 200416	0314	39.6	107087.50	48.79	0	1	0
1444373 200416	0314	39.7	109525.00	48.72	0	1	0
1444473 200416	0314	39.8	107687.50	48.83	0	1	0
1444573 200416	0314	39.9	106900.00	48.89	0	1	0
1444673 200416	0314	40.0	107537.50	48.79	0	1	0
1444773 200416	0314	40.1	105962.50	48.83	0	1	0
1444873 200416	0314	40.2	107962.50	48.84	0	1	0
1444973 200416	0314	40.3	108562.50	48.87	0	1	0
1445073 200416	0314	40.4	104675.00	48.94	0	1	0
1445173 200416	0314	40.5	109000.00	48.87	0	1	0
1445273 200416	0314	40.6	105475.00	48.94	0	1	0
1445383 200416	0314	40.7	110000.00	48.87	0	1	0
1445472 200416	0314	40.8	109600.00	48.89	0	1	0
1445572 200416	0314	40.9	108337.50	48.98	0	1	0
1445672 200416	0314	41.0	107225.00	49.04	0	1	0
1445772 200416	0314	41.1	108475.00	49.03	0	1	0
1445882 200416	0314	41.2	107912.50	49.14	0	1	0
1445972 200416	0314	41.3	106475.00	49.14	0	1	0
1446072 200416	0314	41.4	107475.00	49.04	0	1	0
1446182 200416	0314	41.5	106525.00	49.17	0	1	0
1446282 200416	0314	41.6	107300.00	49.06	0	1	0
1446382 200416	0314	41.7	107237.50	49.14	0	1	0
1446482 200416	0314	41.8	104812.50	49.02	0	1	0
1446582 200416	0314	41.9	107400.00	48.80	0	1	0
1446682 200416	0314	42.0	106800.00	48.76	0	1	0
1446782 200416	0314	42.1	106550.00	48.74	0	1	0
1446882 200416	0314	42.2	106300.00	48.65	0	1	0
1446982 200416	0314	42.3	108000.00	48.58	0	1	0
1447082 200416	0314	42.4	109912.50	48.65	0	1	0
1447192 200416	0314	42.5	107900.00	48.76	0	1	0
1447292 200416	0314	42.6	107062.50	48.82	0	1	0
1447391 200416	0314	42.7	107612.50	48.81	0	1	0
1447491 200416	0314	42.8	107100.00	48.83	0	1	0
1447591 200416	0314	42.9	107762.50	48.93	0	1	0
1447691 200416	0314	43.0	108950.00	48.94	0	1	0
1447791 200416	0314	43.1	107787.50	49.04	0	1	0
1447891 200416	0314	43.2	105875.00	49.10	0	1	0
1447991 200416	0314	43.3	104400.00	49.08	0	1	0
1448091 200416	0314	43.4	107100.00	48.92	0	1	0
1448201 200416	0314	43.5	105675.00	48.79	0	1	0
1448301 200416	0314	43.6	107112.50	48.69	0	1	0
1448401 200416	0314	43.7	107650.00	48.69	0	1	0
1448501 200416	0314	43.8	108662.50	48.69	0	1	0
1448601 200416	0314	43.9	105500.00	48.76	0	1	0
1448701 200416	0314	44.0	108062.50	48.66	0	1	0
1448801 200416	0314	44.1	106012.50	48.62	0	1	0
1448901 200416	0314	44.2	106987.50	48.54	0	1	0
1449001 200416	0314	44.3	107125.00	48.59	0	1	0
1449101 200416	0314	44.4	106950.00	48.71	0	1	0
1449201 200416	0314	44.5	107862.50	48.71	0	1	0
1449301 200416	0314	44.6	105375.00	48.81	0	1	0
1449401 200416	0314	44.7	107600.00	48.73	0	1	0
1449501 200416	0314	44.8	104587.50	48.73	0	1	0
1449601 200416	0314	44.9	107812.50	48.54	0	1	0
1449700 200416	0314	45.0	109575.00	48.65	0	1	0
1449801 200416	0314	45.1	107537.50	48.71	0	1	0
1449901 200416	0314	45.2	108487.50	48.78	0	1	0
1450000 200416	0314	45.3	103800.00	48.85	0	1	0
1450100 200416	0314	45.4	108087.50	48.70	0	1	0
1450210 200416	0314	45.5	108925.00	48.75	0	1	0
1450310 200416	0314	45.6	104887.50	48.80	0	1	0
1450410 200416	0314	45.7	106812.50	48.78	0	1	0
1450510 200416	0314	45.8	108012.50	48.74	0	1	0
1450610 200416	0314	45.9	107850.00	48.90	0	1	0
1450710 200416	0314	46.0	104587.50	48.90	0	1	0
1450810 200416	0314	46.1	108950.00	48.67	0	1	0
1450910 200416	0314	46.2	107625.00	48.74	0	1	0
1451010 200416	0314	46.3	107262.50	48.70	0	1	0
1451110 200416	0314	46.4	108225.00	48.85	0	1	0
1451220 200416	0314	46.5	105287.50	48.86	0	1	0
1451320 200416	0314	46.6	107987.50	48.70	0	1	0
1451420 200416	0314	46.7	108362.50	48.84	0	1	0
1451520 200416	0314	46.8	107137.50	48.91	0	1	0
1451620 200416	0314	46.9	106575.00	48.87	0	1	0
1451720 200416	0314	47.0	105437.50	48.81	0	1	0
1451820 200416	0314	47.1	105800.00	48.85	0	1	0
1451920 200416	0314	47.2	106887.50	48.71	0	1	0
1452020 200416	0314	47.3	106987.50	48.67	0	1	0
1452120 200416	0314	47.4	104337.50	48.66	0	1	0
1452220 200416	0314	47.5	106637.50	48.49	0	1	0
1452320 200416	0314	47.6	109337.50	48.55	0	1	0
1452429 200416	0314	47.7	109725.00	48.61	0	1	0
1452519 200416	0314	47.8	108675.00	48.67	0	1	0
1452619 200416	0314	47.9	105350.00	48.74	0	1	0
1452719 200416	0314	48.0	106387.50	48.68	0	1	0
1452819 200416	0314	48.1	105175.00	48.73	0	1	0
1452929 200416	0314	48.2	107987.50	48.70	0	1	0
1453019 200416	0314	48.3	105525.00	48.75	0	1	0
1453119 200416	0314	48.4	108400.00	48.68	0	1	0
1453229 200416	0314	48.5	106800.00	48.86	0	1	0
1453329 200416	0314	48.6	106225.00	48.87	0	1	0
1453429 200416	0314	48.7	107075.00	48.73	0	1	0
1453529 200416	0314	48.8	105987.50	48.61	0	1	0
1453629 200416	0314	48.9	106312.50	48.49	0	1	0
1453729 200416	0314	49.0	107650.00	48.53	0	1	0
1453829 200416	0314	49.1	105387.50	48.59	0	1	0
1453929 200416	0314	49.2	105700.00	48.60	0	1	0
1454029 200416	0314	49.3	105400.00	48.50	0	1	0
1454129 200416	0314	49.4	108500.00	48.49	0	1	0
1454239 200416	0314	49.5	109200.00	48.50	0	1	0
1454338 200416	0314	49.6	107025.00	48.60	0	1	0
1454438 200416	0314	49.7	108537.50	48.64	0	1	0
1454538 200416	0314	49.8	106262.50	48.71	0	1	0
1454638 200416	0314	49.9	107237.50	48.72	0	1	0
1454738 200416	0314	50.0	110125.00	48.76	0	1	0
1454838 200416	0314	50.1	107625.00	48.87	0	1	0
1454938 200416	0314	50.2	108687.50	48.97	0	1	0
1455038 200416	0314	50.3	108887.50	49.11	0	1	0
1455138 200416	0314	50.4	105962.50	49.26	0	1	0
1455248 200416	0314	50.5	105737.50	49.15	0	1	0
1455348 200416	0314	50.6	107450.00	48.99	0	1	0
1455448 200416	0314	50.7	110187.50	49.01	0	1	0
1455548 200416	0314	50.8	106412.50	49.09	0	1	0
1455648 200416	0314	50.9	107937.50	49.09	0	1	0
1455748 200416	0314	51.0	107775.00	49.13	0	1	0
1455848 200416	0314	51.1	107362.50	49.02	0	1	0
1455948 200416	0314	51.2	107937.50	49.01	0	1	0
1456048 200416	0314	51.3	108575.00	48.97	0	1	0
1456148 200416	0314	51.4	108050.00	48.96	0	1	0
1456248 200416	0314	51.5	105325.00	49.05	0	1	0
1456347 200416	0314	51.6	108550.00	49.04	0	1	0
1456457 200416	0314	51.7	107300.00	49.09	0	1	0
1456547 200416	0314	51.8	105962.50	48.96	0	1	0
1456647 200416	0314	51.9	106812.50	48.93	0	1	0
1456747 200416	0314	52.0	107950.00	48.88	0	1	0
1456847 200416	0314	52.1	108587.50	48.89	0	1	0
1456957 200416	0314	52.2	108712.50	48.95	0	1	0
1457047 200416	0314	52.3	107075.00	48.98	0	1	0
1457147 200416	0314	52.4	109100.00	48.91	0	1	0
1457257 200416	0314	52.5	107362.50	48.96	0	1	0
1457357 200416	0314	52.6	107987.50	49.05	0	1	0
1457457 200416	0314	52.7	107500.00	49.03	0	1	0
1457557 200416	0314	52.8	107100.00	49.04	0	1	0
1457657 200416	0314	52.9	107537.50	49.09	0	1	0
1457757 200416	0314	53.0	106975.00	49.12	0	1	0
1457857 200416	0314	53.1	108625.00	49.08	0	1	0
1457957 200416	0314	53.2	105925.00	49.08	0	1	0
1458057 200416	0314	53.3	107250.00	48.95	0	1	0
1458157 200416	0314	53.4	105812.50	48.96	0	1	0
1458267 200416	0314	53.5	105450.00	48.81	0	1	0
1458366 200416	0314	53.6	108087.50	48.73	0	1	0
1458466 200416	0314	53.7	108012.50	48.73	0	1	0
1458566 200416	0314	53.8	108262.50	48.75	0	1	0
1458666 200416	0314	53.9	105012.50	48.81	0	1	0
1458766 200416	0314	54.0	107375.00	48.69	0	1	0
1458866 200416	0314	54.1	110062.50	48.71	0	1	0
1458966 200416	0314	54.2	107662.50	48.78	0	1	0
1459066 200416	0314	54.3	106925.00	48.85	0	1	0
1459166 200416	0314	54.4	107212.50	48.84	0	1	0
1459276 200416	0314	54.5	105275.00	48.90	0	1	0
1459376 200416	0314	54.6	105275.00	48.89	0	1	0
1459476 200416	0314	54.7	108212.50	48.77	0	1	0
1459576 200416	0314	54.8	105337.50	48.78	0	1	0
1459676 200416	0314	54.9	107400.00	48.65	0	1	0
1459776 200416	0314	55.0	106137.50	48.75	0	1	0
1459876 200416	0314	55.1	104900.00	48.70	0	1	0
1459976 200416	0314	55.2	106325.00	48.47	0	1	0
1500076 200416	0314	55.3	107362.50	48.40	0	1	0
1500176 200416	0314	55.4	109412.50	48.42	0	1	0
1500276 200416	0314	55.5	105450.00	48.52	0	1	0
1500375 200416	0314	55.6	107837.50	48.53	0	1	0
1500485 200416	0314	55.7	107025.00	48.65	0	1	0
1500576 200416	0314	55.8	106225.00	48.59	0	1	0
1500675 200416	0314	55.9	107537.50	48.63	0	1	0
1500776 200416	0314	56.0	109700.00	48.64	0	1	0
1500875 200416	0314	56.1	107112.50	48.80	0	1	0
1500985 200416	0314	56.2	106337.50	48.90	0	1	0
1501075 200416	0314	56.3	107225.00	48.90	0	1	0
1501175 200416	0314	56.4	106887.50	48.89	0	1	0
1501285 200416	0314	56.5	106462.50	48.78	0	1	0
1501385 200416	0314	56.6	105525.00	48.83	0	1	0
1501485 200416	0314	56.7	108062.50	48.72	0	1	0
1501585 200416	0314	56.8	109100.00	48.77	0	1	0
1501685 200416	0314	56.9	108550.00	48.90	0	1	0
1501785 200416	0314	57.0	104837.50	48.94	0	1	0
1501885 200416	0314	57.1	105562.50	48.72	0	1	0
1501985 200416	0314	57.2	106950.00	48.65	0	1	0
1502085 200416	0314	57.3	105387.50	48.68	0	1	0
1502185 200416	0314	57.4	107275.00	48.60	0	1	0
1502295 200416	0314	57.5	108212.50	48.62	0	1	0
1502395 200416	0314	57.6	107287.50	48.70	0	1	0
1502495 200416	0314	57.7	107437.50	48.78	0	1	0
1502595 200416	0314	57.8	109150.00	48.75	0	1	0
1502695 200416	0314	57.9	105325.00	48.75	0	1	0
1502795 200416	0314	58.0	105050.00	48.60	0	1	0
1502895 200416	0314	58.1	106000.00	48.61	0	1	0
1502995 200416	0314	58.2	108100.00	48.63	0	1	0
1503095 200416	0314	58.3	107325.00	48.69	0	1	0
1503195 200416	0314	58.4	109275.00	48.77	0	1	0
1503305 200416	0314	58.5	106625.00	48.86	0	1	0
1503395 200416	0314	58.6	106287.50	48.79	0	1	0
1503505 200416	0314	58.7	107825.00	48.75	0	1	0
1503595 200416	0314	58.8	105637.50	48.76	0	1	0
1503695 200416	0314	58.9	105550.00	48.61	0	1	0
1503805 200416	0314	59.0	106375.00	48.62	0	1	0
1503895 200416	0314	59.1	109150.00	48.67	0	1	0
1504004 200416	0314	59.2	106350.00	48.82	0	1	0
1504104 200416	0314	59.3	108175.00	48.74	0	1	0
1504194 200416	0314	59.4	106437.50	48.78	0	1	0
1504304 200416	0314	59.5	107675.00	48.65	0	1	0
1504404 200416	0314	59.6	106375.00	48.70	0	1	0
1504504 200416	0314	59.7	106237.50	48.70	0	1	0
1504604 200416	0314	59.8	106625.00	48.63	0	1	0
1504704 200416	0314	59.9	106175.00	48.67	0	1	0
1504805 200416	0315	0.0	108250.00	48.70	0	1	0
1504905 200416	0315	0.1	107250.00	48.79	0	1	0
1505005 200416	0315	0.2	109725.00	48.70	0	1	0
1505105 200416	0315	0.3	104700.00	48.85	0	1	0
1505205 200416	0315	0.4	105675.00	48.70	0	1	0
1505314 200416	0315	0.5	105637.50	48.66	0	1	0
1505415 200416	0315	0.6	106937.50	48.57	0	1	0
1505515 200416	0315	0.7	107887.50	48.59	0	1	0
1505615 200416	0315	0.8	108200.00	48.67	0	1	0
1505715 200416	0315	0.9	108587.50	48.74	0	1	0
1505815 200416	0315	1.0	106987.50	48.85	0	1	0
1505915 200416	0315	1.1	107525.00	48.79	0	1	0
1506015 200416	0315	1.2	108375.00	48.80	0	1	0
1506115 200416	0315	1.3	105250.00	48.74	0	1	0
1506215 200416	0315	1.4	108425.00	48.77	0	1	0
1506324 200416	0315	1.5	108912.50	48.89	0	1	0
1506424 200416	0315	1.6	106950.00	49.04	0	1	0
1506524 200416	0315	1.7	108162.50	49.04	0	1	0
1506624 200416	0315	1.8	108600.00	49.05	0	1	0
1506724 200416	0315	1.9	108212.50	49.07	0	1	0
1506824 200416	0315	2.0	105325.00	49.05	0	1	0
1506924 200416	0315	2.1	105850.00	48.98	0	1	0
1507024 200416	0315	2.2	109175.00	48.90	0	1	0
1507124 200416	0315	2.3	106925.00	48.94	0	1	0
1507224 200416	0315	2.4	105637.50	49.01	0	1	0
1507324 200416	0315	2.5	104600.00	48.89	0	1	0
1507424 200416	0315	2.6	106700.00	48.69	0	1	0
1507524 200416	0315	2.7	107275.00	48.68	0	1	0
1507624 200416	0315	2.8	105687.50	48.64	0	1	0
1507724 200416	0315	2.9	106562.50	48.51	0	1	0
1507823 200416	0315	3.0	105687.50	48.44	0	1	0
1507923 200416	0315	3.1	108162.50	48.45	0	1	0
1508024 200416	0315	3.2	109212.50	48.56	0	1	0
1508123 200416	0315	3.3	107775.00	48.56	0	1	0
1508223 200416	0315	3.4	106950.00	48.60	0	1	0
1508333 200416	0315	3.5	108900.00	48.66	0	1	0
1508433 200416	0315	3.6	109762.50	48.85	0	1	0
1508533 200416	0315	3.7	107662.50	48.99	0	1	0
1508633 200416	0315	3.8	106475.00	49.01	0	1	0
1508733 200416	0315	3.9	105787.50	49.04	0	1	0
1508833 200416	0315	4.0	105650.00	49.01	0	1	0
1508933 200416	0315	4.1	106437.50	49.01	0	1	0
1509033 200416	0315	4.2	107162.50	48.93	0	1	0
1509133 200416	0315	4.3	106387.50	48.84	0	1	0
1509233 200416	0315	4.4	107425.00	48.77	0	1	0
1509343 200416	0315	4.5	108662.50	48.79	0	1	0
1509443 200416	0315	4.6	107525.00	48.78	0	1	0
1509543 200416	0315	4.7	107875.00	48.68	0	1	0
1509643 200416	0315	4.8	106162.50	48.69	0	1	0
1509743 200416	0315	4.9	105675.00	48.68	0	1	0
1509843 200416	0315	5.0	106275.00	48.67	0	1	0
1509943 200416	0315	5.1	105387.50	48.70	0	1	0
1510043 200416	0315	5.2	107900.00	48.65	0	1	0
1510143 200416	0315	5.3	105537.50	48.69	0	1	0
1510243 200416	0315	5.4	106012.50	48.65	0	1	0
1510342 200416	0315	5.5	106425.00	48.59	0	1	0
1510442 200416	0315	5.6	108925.00	48.48	0	1	0
1510552 200416	0315	5.7	108075.00	48.55	0	1	0
1510642 200416	0315	5.8	105725.00	48.56	0	1	0
1510742 200416	0315	5.9	108987.50	48.54	0	1	0
1510842 200416	0315	6.0	107600.00	48.69	0	1	0
1510942 200416	0315	6.1	109262.50	48.75	0	1	0
1511052 200416	0315	6.2	106300.00	48.92	0	1	0
1511142 200416	0315	6.3	107200.00	48.85	0	1	0
1511242 200416	0315	6.4	105637.50	48.92	0	1	0
1511352 200416	0315	6.5	107425.00	48.91	0	1	0
1511452 200416	0315	6.6	107150.00	48.95	0	1	0
1511552 200416	0315	6.7	106650.00	48.87	0	1	0
1511652 200416	0315	6.8	110625.00	48.81	0	1	0
1511752 200416	0315	6.9	107675.00	49.03	0	1	0
1511852 200416	0315	7.0	106562.50	48.97	0	1	0
1511952 200416	0315	7.1	108625.00	48.92	0	1	0
1512052 200416	0315	7.2	107525.00	48.89	0	1	0
1512152 200416	0315	7.3	107987.50	48.95	0	1	0
1512252 200416	0315	7.4	107100.00	48.98	0	1	0
1512362 200416	0315	7.5	106450.00	49.05	0	1	0
1512462 200416	0315	7.6	106775.00	49.01	0	1	0
1512562 200416	0315	7.7	108512.50	48.99	0	1	0
1512661 200416	0315	7.8	108350.00	49.07	0	1	0
1512761 200416	0315	7.9	108050.00	48.97	0	1	0
1512861 200416	0315	8.0	105625.00	48.99	0	1	0
1512961 200416	0315	8.1	106262.50	48.94	0	1	0
1513061 200416	0315	8.2	105612.50	48.84	0	1	0
1513161 200416	0315	8.3	105875.00	48.75	0	1	0
1513261 200416	0315	8.4	107462.50	48.66	0	1	0
1513371 200416	0315	8.5	108062.50	48.67	0	1	0
1513471 200416	0315	8.6	105662.50	48.75	0	1	0
1513571 200416	0315	8.7	104362.50	48.70	0	1	0
1513671 200416	0315	8.8	108325.00	48.51	0	1	0
1513771 200416	0315	8.9	107350.00	48.51	0	1	0
1513871 200416	0315	9.0	107750.00	48.48	0	1	0
1513971 200416	0315	9.1	106737.50	48.57	0	1	0
1514071 200416	0315	9.2	106150.00	48.59	0	1	0
1514171 200416	0315	9.3	106687.50	48.62	0	1	0
1514271 200416	0315	9.4	107525.00	48.65	0	1	0
1514371 200416	0315	9.5	108737.50	48.66	0	1	0
1514471 200416	0315	9.6	107037.50	48.69	0	1	0
1514581 200416	0315	9.7	107200.00	48.75	0	1	0
1514671 200416	0315	9.8	105762.50	48.88	0	1	0
1514771 200416	0315	9.9	107825.00	48.76	0	1	0
1514880 200416	0315	10.0	107287.50	48.78	0	1	0
1514980 200416	0315	10.1	108150.00	48.76	0	1	0
1515080 200416	0315	10.2	106787.50	48.83	0	1	0
1515179 200416	0315	10.3	109025.00	48.85	0	1	0
1515279 200416	0315	10.4	105937.50	48.96	0	1	0
1515379 200416	0315	10.5	107612.50	48.89	0	1	0
1515479 200416	0315	10.6	107462.50	48.84	0	1	0
1515579 200416	0315	10.7	105250.00	48.86	0	1	0
1515679 200416	0315	10.8	108025.00	48.77	0	1	0
1515779 200416	0315	10.9	104650.00	48.87	0	1	0
1515879 200416	0315	11.0	106162.50	48.73	0	1	0
1515979 200416	0315	11.1	106975.00	48.68	0	1	0
1516079 200416	0315	11.2	110287.50	48.62	0	1	0
1516179 200416	0315	11.3	107012.50	48.78	0	1	0
1516279 200416	0315	11.4	106612.50	48.69	0	1	0
1516389 200416	0315	11.5	105462.50	48.72	0	1	0
1516489 200416	0315	11.6	107187.50	48.63	0	1	0
1516589 200416	0315	11.7	106575.00	48.61	0	1	0
1516689 200416	0315	11.8	107175.00	48.67	0	1	0
1516789 200416	0315	11.9	102937.50	48.63	0	1	0
1516889 200416	0315	12.0	108400.00	48.56	0	1	0
1516989 200416	0315	12.1	107662.50	48.66	0	1	0
1517089 200416	0315	12.2	107100.00	48.69	0	1	0
1517188 200416	0315	12.3	107712.50	48.55	0	1	0
1517289 200416	0315	12.4	107750.00	48.58	0	1	0
1517399 200416	0315	12.5	108862.50	48.63	0	1	0
1517499 200416	0315	12.6	108425.00	48.78	0	1	0
1517598 200416	0315	12.7	107350.00	48.84	0	1	0
1517698 200416	0315	12.8	107750.00	48.87	0	1	0
1517798 200416	0315	12.9	105550.00	48.90	0	1	0
1517898 200416	0315	13.0	107050.00	49.02	0	1	0
1517998 200416	0315	13.1	106162.50	48.95	0	1	0
1518098 200416	0315	13.2	106012.50	48.89	0	1	0
1518198 200416	0315	13.3	105262.50	48.84	0	1	0
1518298 200416	0315	13.4	105375.00	48.73	0	1	0
1518398 200416	0315	13.5	105312.50	48.62	0	1	0
1518498 200416	0315	13.6	107325.00	48.46	0	1	0
1518608 200416	0315	13.7	108800.00	48.41	0	1	0
1518698 200416	0315	13.8	107437.50	48.48	0	1	0
1518798 200416	0315	13.9	105775.00	48.46	0	1	0
1518898 200416	0315	14.0	108637.50	48.47	0	1	0
1518998 200416	0315	14.1	105375.00	48.54	0	1	0
1519108 200416	0315	14.2	107700.00	48.51	0	1	0
1519198 200416	0315	14.3	107787.50	48.58	0	1	0
1519298 200416	0315	14.4	107000.00	48.70	0	1	0
1519408 200416	0315	14.5	106662.50	48.77	0	1	0
1519508 200416	0315	14.6	108137.50	48.83	0	1	0
1519627 200416	0315	14.7	105837.50	48.87	0	1	0
1519708 200416	0315	14.8	107600.00	48.74	0	1	0
1519807 200416	0315	14.9	107175.00	48.74	0	1	0
1519907 200416	0315	15.0	107525.00	48.81	0	1	0
1520007 200416	0315	15.1	106712.50	48.76	0	1	0
1520107 200416	0315	15.2	108875.00	48.82	0	1	0
1520207 200416	0315	15.3	108350.00	48.87	0	1	0
1520307 200416	0315	15.4	106975.00	48.89	0	1	0
1520417 200416	0315	15.5	107325.00	48.89	0	1	0
1520517 200416	0315	15.6	107425.00	48.92	0	1	0
1520617 200416	0315	15.7	106075.00	48.89	0	1	0
1520717 200416	0315	15.8	106137.50	48.90	0	1	0
1520817 200416	0315	15.9	106212.50	48.84	0	1	0
1520917 200416	0315	16.0	108937.50	48.79	0	1	0
1521017 200416	0315	16.1	106612.50	48.86	0	1	0
1521117 200416	0315	16.2	107162.50	48.85	0	1	0
1521217 200416	0315	16.3	104800.00	48.77	0	1	0
1521317 200416	0315	16.4	107012.50	48.61	0	1	0
1521427 200416	0315	16.5	107275.00	48.62	0	1	0
1521527 200416	0315	16.6	107025.00	48.61	0	1	0
1521627 200416	0315	16.7	105825.00	48.60	0	1	0
1521727 200416	0315	16.8	109200.00	48.58	0	1	0
1521827 200416	0315	16.9	106537.50	48.72	0	1	0
1521927 200416	0315	17.0	109150.00	48.74	0	1	0
1522026 200416	0315	17.1	108225.00	48.75	0	1	0
1522126 200416	0315	17.2	107550.00	48.82	0	1	0
1522226 200416	0315	17.3	106337.50	48.84	0	1	0
1522326 200416	0315	17.4	110012.50	48.91	0	1	0
1522426 200416	0315	17.5	106350.00	49.04	0	1	0
1522526 200416	0315	17.6	108837.50	49.00	0	1	0
1522626 200416	0315	17.7	103937.50	49.08	0	1	0
1522726 200416	0315	17.8	106512.50	49.00	0	1	0
1522826 200416	0315	17.9	107500.00	48.88	0	1	0
1522926 200416	0315	18.0	106500.00	48.92	0	1	0
1523026 200416	0315	18.1	104062.50	48.80	0	1	0
1523126 200416	0315	18.2	107900.00	48.61	0	1	0
1523226 200416	0315	18.3	105425.00	48.63	0	1	0
1523326 200416	0315	18.4	106750.00	48.59	0	1	0
1523436 200416	0315	18.5	103962.50	48.44	0	1	0
1523536 200416	0315	18.6	106987.50	48.33	0	1	0
1523636 200416	0315	18.7	105737.50	48.25	0	1	0
1523736 200416	0315	18.8	107962.50	48.33	0	1	0
1523836 200416	0315	18.9	107200.00	48.40	0	1	0
1523936 200416	0315	19.0	108762.50	48.38	0	1	0
1524036 200416	0315	19.1	106412.50	48.48	0	1	0
1524136 200416	0315	19.2	105700.00	48.59	0	1	0
1524236 200416	0315	19.3	105550.00	48.49	0	1	0
1524336 200416	0315	19.4	106262.50	48.50	0	1	0
1524446 200416	0315	19.5	104425.00	48.47	0	1	0
1524546 200416	0315	19.6	106775.00	48.49	0	1	0
1524646 200416	0315	19.7	106350.00	48.49	0	1	0
1524746 200416	0315	19.8	106537.50	48.51	0	1	0
1524846 200416	0315	19.9	106037.50	48.45	0	1	0
1524946 200416	0315	20.0	104700.00	48.40	0	1	0
1525046 200416	0315	20.1	107300.00	48.21	0	1	0
1525145 200416	0315	20.2	109650.00	48.25	0	1	0
1525245 200416	0315	20.3	109300.00	48.43	0	1	0
1525345 200416	0315	20.4	103950.00	48.60	0	1	0
1525445 200416	0315	20.5	105637.50	48.50	0	1	0
1525545 200416	0315	20.6	108862.50	48.55	0	1	0
1525655 200416	0315	20.7	106775.00	48.64	0	1	0
1525745 200416	0315	20.8	109075.00	48.66	0	1	0
1525845 200416	0315	20.9	108275.00	48.78	0	1	0
1525945 200416	0315	21.0	107175.00	48.88	0	1	0
1526045 200416	0315	21.1	107562.50	48.99	0	1	0
1526155 200416	0315	21.2	105525.00	49.00	0	1	0
1526245 200416	0315	21.3	105437.50	48.82	0	1	0
1526345 200416	0315	21.4	106400.00	48.64	0	1	0
1526455 200416	0315	21.5	107362.50	48.75	0	1	0
1526555 200416	0315	21.6	105075.00	48.83	0	1	0
1526655 200416	0315	21.7	107550.00	48.66	0	1	0
1526755 200416	0315	21.8	107062.50	48.69	0	1	0
1526855 200416	0315	21.9	108600.00	48.60	0	1	0
1526955 200416	0315	22.0	108762.50	48.62	0	1	0
1527055 200416	0315	22.1	106987.50	48.69	0	1	0
1527154 200416	0315	22.2	108575.00	48.66	0	1	0
1527254 200416	0315	22.3	106187.50	48.80	0	1	0
1527354 200416	0315	22.4	105025.00	48.84	0	1	0
1527464 200416	0315	22.5	111675.00	48.77	0	1	0
1527564 200416	0315	22.6	105825.00	48.97	0	1	0
1527664 200416	0315	22.7	106887.50	49.00	0	1	0
1527764 200416	0315	22.8	109750.00	48.97	0	1	0
1527864 200416	0315	22.9	104550.00	49.09	0	1	0
1527964 200416	0315	23.0	108037.50	48.91	0	1	0
1528064 200416	0315	23.1	107462.50	48.88	0	1	0
1528164 200416	0315	23.2	107887.50	48.90	0	1	0
1528264 200416	0315	23.3	106150.00	48.87	0	1	0
1528364 200416	0315	23.4	107562.50	48.87	0	1	0
1528474 200416	0315	23.5	106437.50	48.98	0	1	0
1528574 200416	0315	23.6	109625.00	48.74	0	1	0
1528674 200416	0315	23.7	107425.00	48.92	0	1	0
1528774 200416	0315	23.8	106362.50	48.94	0	1	0
1528874 200416	0315	23.9	107375.00	48.79	0	1	0
1528974 200416	0315	24.0	105400.00	48.91	0	1	0
1529074 200416	0315	24.1	108275.00	48.80	0	1	0
1529174 200416	0315	24.2	105287.50	48.83	0	1	0
1529273 200416	0315	24.3	103550.00	48.72	0	1	0
1529373 200416	0315	24.4	109187.50	48.60	0	1	0
1529473 200416	0315	24.5	108000.00	48.67	0	1	0
1529573 200416	0315	24.6	108237.50	48.74	0	1	0
1529683 200416	0315	24.7	105150.00	48.68	0	1	0
1529773 200416	0315	24.8	107025.00	48.58	0	1	0
1529873 200416	0315	24.9	106650.00	48.61	0	1	0
1529973 200416	0315	25.0	108150.00	48.57	0	1	0
1530073 200416	0315	25.1	108262.50	48.70	0	1	0
1530183 200416	0315	25.2	108200.00	48.70	0	1	0
1530273 200416	0315	25.3	106587.50	48.83	0	1	0
1530373 200416	0315	25.4	110212.50	48.97	0	1	0
1530473 200416	0315	25.5	109312.50	49.01	0	1	0
1530583 200416	0315	25.6	106550.00	49.07	0	1	0
1530683 200416	0315	25.7	106050.00	48.99	0	1	0
1530786 200416	0315	25.8	107575.00	49.03	0	1	0
1530887 200416	0315	25.9	106962.50	49.06	0	1	0
1530987 200416	0315	26.0	108587.50	49.07	0	1	0
1531087 200416	0315	26.1	109287.50	49.09	0	1	0
1531187 200416	0315	26.2	107350.00	49.14	0	1	0
1531287 200416	0315	26.3	106025.00	49.10	0	1	0
1531387 200416	0315	26.4	106362.50	49.08	0	1	0
1531486 200416	0315	26.5	106025.00	48.90	0	1	0
1531586 200416	0315	26.6	105725.00	48.75	0	1	0
1531696 200416	0315	26.7	106187.50	48.72	0	1	0
1531786 200416	0315	26.8	106037.50	48.72	0	1	0
1531886 200416	0315	26.9	107862.50	48.65	0	1	0
1531996 200416	0315	27.0	106225.00	48.70	0	1	0
1532086 200416	0315	27.1	106587.50	48.59	0	1	0
1532196 200416	0315	27.2	108125.00	48.47	0	1	0
1532296 200416	0315	27.3	105450.00	48.50	0	1	0
1532386 200416	0315	27.4	106600.00	48.48	0	1	0
1532496 200416	0315	27.5	108300.00	48.49	0	1	0
1532596 200416	0315	27.6	108125.00	48.59	0	1	0
1532696 200416	0315	27.7	107850.00	48.70	0	1	0
1532796 200416	0315	27.8	106512.50	48.77	0	1	0
1532896 200416	0315	27.9	107087.50	48.79	0	1	0
1532996 200416	0315	28.0	105950.00	48.76	0	1	0
1533096 200416	0315	28.1	107162.50	48.75	0	1	0
1533196 200416	0315	28.2	106300.00	48.77	0	1	0
1533296 200416	0315	28.3	108962.50	48.69	0	1	0
1533396 200416	0315	28.4	108462.50	48.85	0	1	0
1533496 200416	0315	28.5	107800.00	48.93	0	1	0
1533606 200416	0315	28.6	107700.00	48.91	0	1	0
1533706 200416	0315	28.7	107637.50	48.89	0	1	0
1533806 200416	0315	28.8	106325.00	48.88	0	1	0
1533905 200416	0315	28.9	105225.00	48.87	0	1	0
1534005 200416	0315	29.0	105762.50	48.79	0	1	0
1534105 200416	0315	29.1	107187.50	48.78	0	1	0
1534205 200416	0315	29.2	108362.50	48.78	0	1	0
1534305 200416	0315	29.3	109037.50	48.87	0	1	0
1534405 200416	0315	29.4	105487.50	48.88	0	1	0
1534505 200416	0315	29.5	107600.00	48.74	0	1	0
1534615 200416	0315	29.6	107862.50	48.73	0	1	0
1534715 200416	0315	29.7	106625.00	48.74	0	1	0
1534815 200416	0315	29.8	105362.50	48.70	0	1	0
1534915 200416	0315	29.9	107475.00	48.65	0	1	0
1535015 200416	0315	30.0	108237.50	48.75	0	1	0
1535115 200416	0315	30.1	106650.00	48.87	0	1	0
1535215 200416	0315	30.2	106575.00	48.84	0	1	0
1535315 200416	0315	30.3	106175.00	48.76	0	1	0
1535415 200416	0315	30.4	106925.00	48.63	0	1	0
1535515 200416	0315	30.5	108650.00	48.70	0	1	0
1535615 200416	0315	30.6	107750.00	48.74	0	1	0
1535724 200416	0315	30.7	106500.00	48.74	0	1	0
1535814 200416	0315	30.8	107900.00	48.73	0	1	0
1535914 200416	0315	30.9	106675.00	48.85	0	1	0
1536014 200416	0315	31.0	106312.50	48.81	0	1	0
1536114 200416	0315	31.1	107937.50	48.73	0	1	0
1536224 200416	0315	31.2	105725.00	48.78	0	1	0
1536314 200416	0315	31.3	106412.50	48.74	0	1	0
1536414 200416	0315	31.4	107737.50	48.76	0	1	0
1536514 200416	0315	31.5	106475.00	48.79	0	1	0
1536624 200416	0315	31.6	107462.50	48.69	0	1	0
1536724 200416	0315	31.7	106000.00	48.68	0	1	0
1536824 200416	0315	31.8	106387.50	48.66	0	1	0
1536924 200416	0315	31.9	106975.00	48.59	0	1	0
1537024 200416	0315	32.0	103700.00	48.60	0	1	0
1537124 200416	0315	32.1	106775.00	48.49	0	1	0
1537224 200416	0315	32.2	106462.50	48.43	0	1	0
1537324 200416	0315	32.3	107987.50	48.47	0	1	0
1537424 200416	0315	32.4	107912.50	48.54	0	1	0
1537524 200416	0315	32.5	106487.50	48.55	0	1	0
1537633 200416	0315	32.6	105637.50	48.55	0	1	0
1537733 200416	0315	32.7	107125.00	48.46	0	1	0
1537833 200416	0315	32.8	106250.00	48.52	0	1	0
1537933 200416	0315	32.9	107100.00	48.51	0	1	0
1538033 200416	0315	33.0	107762.50	48.51	0	1	0
1538133 200416	0315	33.1	108062.50	48.70	0	1	0
1538233 200416	0315	33.2	108237.50	48.76	0	1	0
1538333 200416	0315	33.3	108050.00	48.84	0	1	0
1538433 200416	0315	33.4	108737.50	48.84	0	1	0
1538533 200416	0315	33.5	107450.00	48.88	0	1	0
1538643 200416	0315	33.6	107037.50	48.92	0	1	0
1538743 200416	0315	33.7	108037.50	48.98	0	1	0
1538843 200416	0315	33.8	106662.50	49.02	0	1	0
1538943 200416	0315	33.9	108187.50	49.04	0	1	0
1539043 200416	0315	34.0	108825.00	49.09	0	1	0
1539143 200416	0315	34.1	106500.00	49.14	0	1	0
1539243 200416	0315	34.2	109025.00	49.07	0	1	0
1539343 200416	0315	34.3	107287.50	49.10	0	1	0
1539443 200416	0315	34.4	107687.50	49.07	0	1	0
1539543 200416	0315	34.5	107637.50	49.02	0	1	0
1539642 200416	0315	34.6	107700.00	49.03	0	1	0
1539742 200416	0315	34.7	107425.00	49.06	0	1	0
1539842 200416	0315	34.8	106637.50	49.03	0	1	0
1539942 200416	0315	34.9	106400.00	49.03	0	1	0
1540042 200416	0315	35.0	106825.00	48.95	0	1	0
1540142 200416	0315	35.1	105412.50	48.86	0	1	0
1540242 200416	0315	35.2	106912.50	48.81	0	1	0
1540342 200416	0315	35.3	107462.50	48.72	0	1	0
1540442 200416	0315	35.4	108712.50	48.72	0	1	0
1540542 200416	0315	35.5	106575.00	48.77	0	1	0
1540652 200416	0315	35.6	110212.50	48.72	0	1	0
1540752 200416	0315	35.7	110512.50	48.84	0	1	0
1540852 200416	0315	35.8	107925.00	48.97	0	1	0
1540952 200416	0315	35.9	107750.00	49.03	0	1	0
1541052 200416	0315	36.0	106750.00	49.09	0	1	0
1541152 200416	0315	36.1	107212.50	49.09	0	1	0
1541252 200416	0315	36.2	106562.50	49.17	0	1	0
1541352 200416	0315	36.3	107737.50	49.16	0	1	0
1541451 200416	0315	36.4	107087.50	49.17	0	1	0
1541551 200416	0315	36.5	109512.50	49.09	0	1	0
1541662 200416	0315	36.6	106087.50	49.23	0	1	0
1541761 200416	0315	36.7	107537.50	49.04	0	1	0
1541862 200416	0315	36.8	107887.50	48.91	0	1	0
1541962 200416	0315	36.9	107512.50	48.91	0	1	0
1542062 200416	0315	37.0	106362.50	48.89	0	1	0
1542162 200416	0315	37.1	106425.00	48.88	0	1	0
1542262 200416	0315	37.2	107962.50	48.84	0	1	0
1542362 200416	0315	37.3	106412.50	48.91	0	1	0
1542462 200416	0315	37.4	108350.00	48.85	0	1	0
1542561 200416	0315	37.5	108637.50	48.90	0	1	0
1542661 200416	0315	37.6	107187.50	48.86	0	1	0
1542771 200416	0315	37.7	106912.50	48.91	0	1	0
1542871 200416	0315	37.8	104037.50	48.88	0	1	0
1542961 200416	0315	37.9	107350.00	48.71	0	1	0
1543071 200416	0315	38.0	110362.50	48.70	0	1	0
1543161 200416	0315	38.1	104762.50	48.88	0	1	0
1543271 200416	0315	38.2	107337.50	48.81	0	1	0
1543371 200416	0315	38.3	107250.00	48.78	0	1	0
1543471 200416	0315	38.4	108175.00	48.82	0	1	0
1543571 200416	0315	38.5	105437.50	48.81	0	1	0
1543671 200416	0315	38.6	105525.00	48.67	0	1	0
1543771 200416	0315	38.7	106512.50	48.59	0	1	0
1543871 200416	0315	38.8	107237.50	48.57	0	1	0
1543971 200416	0315	38.9	105412.50	48.72	0	1	0
1544071 200416	0315	39.0	107600.00	48.63	0	1	0
1544171 200416	0315	39.1	107700.00	48.51	0	1	0
1544271 200416	0315	39.2	106412.50	48.64	0	1	0
1544371 200416	0315	39.3	107250.00	48.60	0	1	0
1544471 200416	0315	39.4	107600.00	48.60	0	1	0
1544571 200416	0315	39.5	108137.50	48.57	0	1	0
1544681 200416	0315	39.6	108362.50	48.69	0	1	0
1544781 200416	0315	39.7	106625.00	48.82	0	1	0
1544881 200416	0315	39.8	106950.00	48.83	0	1	0
1544980 200416	0315	39.9	106700.00	48.81	0	1	0
1545080 200416	0315	40.0	106600.00	48.87	0	1	0
1545180 200416	0315	40.1	107637.50	48.83	0	1	0
1545280 200416	0315	40.2	106550.00	48.82	0	1	0
1545380 200416	0315	40.3	106362.50	48.83	0	1	0
1545480 200416	0315	40.4	106062.50	48.79	0	1	0
1545580 200416	0315	40.5	108537.50	48.72	0	1	0
1545690 200416	0315	40.6	107275.00	48.74	0	1	0
1545790 200416	0315	40.7	107962.50	48.69	0	1	0
1545890 200416	0315	40.8	107812.50	48.75	0	1	0
1545990 200416	0315	40.9	109650.00	48.79	0	1	0
1546090 200416	0315	41.0	107850.00	48.92	0	1	0
1546190 200416	0315	41.1	107400.00	48.98	0	1	0
1546290 200416	0315	41.2	104437.50	48.97	0	1	0
1546390 200416	0315	41.3	105962.50	48.87	0	1	0
1546490 200416	0315	41.4	106000.00	48.85	0	1	0
1546590 200416	0315	41.5	104962.50	48.85	0	1	0
1546690 200416	0315	41.6	110250.00	48.69	0	1	0
1546800 200416	0315	41.7	107462.50	48.82	0	1	0
1546890 200416	0315	41.8	107525.00	48.80	0	1	0
1546990 200416	0315	41.9	108762.50	48.79	0	1	0
1547089 200416	0315	42.0	106325.00	48.75	0	1	0
1547189 200416	0315	42.1	106687.50	48.68	0	1	0
1547299 200416	0315	42.2	108687.50	48.65	0	1	0
1547389 200416	0315	42.3	105462.50	48.84	0	1	0
1547489 200416	0315	42.4	106200.00	48.82	0	1	0
1547589 200416	0315	42.5	106525.00	48.82	0	1	0
1547699 200416	0315	42.6	107950.00	48.89	0	1	0
1547799 200416	0315	42.7	108150.00	48.79	0	1	0
1547899 200416	0315	42.8	105987.50	48.82	0	1	0
1547999 200416	0315	42.9	107737.50	48.75	0	1	0
1548099 200416	0315	43.0	108737.50	48.71	0	1	0
1548199 200416	0315	43.1	107675.00	48.82	0	1	0
1548299 200416	0315	43.2	104662.50	48.86	0	1	0
1548399 200416	0315	43.3	109475.00	48.68	0	1	0
1548499 200416	0315	43.4	105225.00	48.86	0	1	0
1548599 200416	0315	43.5	108887.50	48.82	0	1	0
1548709 200416	0315	43.6	106350.00	48.92	0	1	0
1548809 200416	0315	43.7	106012.50	48.85	0	1	0
1548909 200416	0315	43.8	107025.00	48.75	0	1	0
1549009 200416	0315	43.9	105537.50	48.80	0	1	0
1549109 200416	0315	44.0	107587.50	48.70	0	1	0
1549209 200416	0315	44.1	105650.00	48.65	0	1	0
1549309 200416	0315	44.2	107400.00	48.56	0	1	0
1549408 200416	0315	44.3	108137.50	48.68	0	1	0
1549509 200416	0315	44.4	106425.00	48.62	0	1	0
1549609 200416	0315	44.5	107437.50	48.68	0	1	0
1549719 200416	0315	44.6	106025.00	48.61	0	1	0
1549818 200416	0315	44.7	106737.50	48.60	0	1	0
1549918 200416	0315	44.8	108137.50	48.63	0	1	0
1550018 200416	0315	44.9	108387.50	48.68	0	1	0
1550118 200416	0315	45.0	108275.00	48.81	0	1	0
1550218 200416	0315	45.1	108675.00	48.84	0	1	0
1550318 200416	0315	45.2	107487.50	48.97	0	1	0
1550418 200416	0315	45.3	106050.00	48.98	0	1	0
1550518 200416	0315	45.4	108050.00	48.88	0	1	0
1550618 200416	0315	45.5	106000.00	48.96	0	1	0
1550718 200416	0315	45.6	105937.50	48.89	0	1	0
1550818 200416	0315	45.7	108087.50	48.89	0	1	0
1550918 200416	0315	45.8	106387.50	48.95	0	1	0
1551018 200416	0315	45.9	107212.50	48.87	0	1	0
1551118 200416	0315	46.0	107787.50	48.82	0	1	0
1551218 200416	0315	46.1	107612.50	48.80	0	1	0
1551318 200416	0315	46.2	105387.50	48.75	0	1	0
1551418 200416	0315	46.3	107175.00	48.65	0	1	0
1551518 200416	0315	46.4	107687.50	48.70	0	1	0
1551618 200416	0315	46.5	107775.00	48.69	0	1	0
1551728 200416	0315	46.6	107312.50	48.77	0	1	0
1551828 200416	0315	46.7	106762.50	48.83	0	1	0
1551928 200416	0315	46.8	105112.50	48.77	0	1	0
1552028 200416	0315	46.9	106537.50	48.71	0	1	0
1552128 200416	0315	47.0	107300.00	48.68	0	1	0
1552228 200416	0315	47.1	107525.00	48.66	0	1	0
1552328 200416	0315	47.2	105050.00	48.66	0	1	0
1552428 200416	0315	47.3	106687.50	48.64	0	1	0
1552528 200416	0315	47.4	106500.00	48.62	0	1	0
1552628 200416	0315	47.5	108625.00	48.57	0	1	0
1552738 200416	0315	47.6	107637.50	48.60	0	1	0
1552838 200416	0315	47.7	108400.00	48.62	0	1	0
1552938 200416	0315	47.8	107950.00	48.69	0	1	0
1553038 200416	0315	47.9	108750.00	48.82	0	1	0
1553138 200416	0315	48.0	104800.00	48.92	0	1	0
1553238 200416	0315	48.1	107037.50	48.81	0	1	0
1553337 200416	0315	48.2	108362.50	48.78	0	1	0
1553437 200416	0315	48.3	106325.00	48.93	0	1	0
1553537 200416	0315	48.4	109750.00	48.92	0	1	0
1553637 200416	0315	48.5	106562.50	49.06	0	1	0
1553737 200416	0315	48.6	107725.00	48.97	0	1	0
1553847 200416	0315	48.7	106350.00	48.97	0	1	0
1553937 200416	0315	48.8	105887.50	48.88	0	1	0
1554037 200416	0315	48.9	109612.50	48.79	0	1	0
1554137 200416	0315	49.0	106912.50	48.83	0	1	0
1554237 200416	0315	49.1	108725.00	48.92	0	1	0
1554347 200416	0315	49.2	107050.00	49.00	0	1	0
1554437 200416	0315	49.3	106600.00	48.94	0	1	0
1554537 200416	0315	49.4	107637.50	48.95	0	1	0
1554637 200416	0315	49.5	109125.00	48.86	0	1	0
1554747 200416	0315	49.6	107462.50	48.97	0	1	0
1554847 200416	0315	49.7	107875.00	48.96	0	1	0
1554947 200416	0315	49.8	107112.50	49.03	0	1	0
1555047 200416	0315	49.9	108062.50	49.09	0	1	0
1555147 200416	0315	50.0	108200.00	49.02	0	1	0
1555247 200416	0315	50.1	106300.00	49.07	0	1	0
1555347 200416	0315	50.2	108137.50	48.96	0	1	0
1555447 200416	0315	50.3	104975.00	49.01	0	1	0
1555547 200416	0315	50.4	107137.50	48.94	0	1	0
1555646 200416	0315	50.5	106775.00	48.92	0	1	0
1555756 200416	0315	50.6	106725.00	48.81	0	1	0
1555857 200416	0315	50.7	108437.50	48.78	0	1	0
1555956 200416	0315	50.8	107437.50	48.80	0	1	0
1556056 200416	0315	50.9	109875.00	48.82	0	1	0
1556156 200416	0315	51.0	107787.50	48.90	0	1	0
1556256 200416	0315	51.1	107575.00	48.88	0	1	0
1556356 200416	0315	51.2	108362.50	48.94	0	1	0
1556456 200416	0315	51.3	107662.50	48.95	0	1	0
1556556 200416	0315	51.4	105412.50	49.07	0	1	0
1556656 200416	0315	51.5	108137.50	48.99	0	1	0
1556766 200416	0315	51.6	107675.00	49.05	0	1	0
1556866 200416	0315	51.7	107062.50	49.10	0	1	0
1556966 200416	0315	51.8	106700.00	49.03	0	1	0
1557066 200416	0315	51.9	104775.00	49.00	0	1	0
1557166 200416	0315	52.0	108925.00	48.77	0	1	0
1557266 200416	0315	52.1	107737.50	48.82	0	1	0
1557366 200416	0315	52.2	106625.00	48.83	0	1	0
1557466 200416	0315	52.3	110525.00	48.75	0	1	0
1557566 200416	0315	52.4	107025.00	48.88	0	1	0
1557665 200416	0315	52.5	106300.00	48.95	0	1	0
1557765 200416	0315	52.6	107262.50	48.87	0	1	0
1557876 200416	0315	52.7	105862.50	48.85	0	1	0
1557965 200416	0315	52.8	106925.00	48.80	0	1	0
1558065 200416	0315	52.9	106675.00	48.81	0	1	0
1558165 200416	0315	53.0	107375.00	48.89	0	1	0
1558265 200416	0315	53.1	107937.50	48.82	0	1	0
1558375 200416	0315	53.2	106300.00	48.83	0	1	0
1558465 200416	0315	53.3	108725.00	48.82	0	1	0
1558565 200416	0315	53.4	108425.00	48.74	0	1	0
1558665 200416	0315	53.5	107925.00	48.80	0	1	0
1558775 200416	0315	53.6	105950.00	48.87	0	1	0
1558875 200416	0315	53.7	108537.50	48.81	0	1	0
1558975 200416	0315	53.8	108637.50	48.93	0	1	0
1559075 200416	0315	53.9	106400.00	49.01	0	1	0
1559175 200416	0315	54.0	106337.50	49.00	0	1	0
1559275 200416	0315	54.1	109775.00	48.95	0	1	0
1559375 200416	0315	54.2	107450.00	49.04	0	1	0
1559475 200416	0315	54.3	107062.50	49.09	0	1	0
1559574 200416	0315	54.4	107550.00	49.01	0	1	0
1559675 200416	0315	54.5	104575.00	48.97	0	1	0
1559785 200416	0315	54.6	108250.00	48.82	0	1	0
1559884 200416	0315	54.7	104137.50	48.93	0	1	0
1559984 200416	0315	54.8	105387.50	48.73	0	1	0
1600084 200416	0315	54.9	106000.00	48.58	0	1	0
1600184 200416	0315	55.0	107362.50	48.56	0	1	0
1600284 200416	0315	55.1	109325.00	48.61	0	1	0
1600384 200416	0315	55.2	108487.50	48.59	0	1	0
1600484 200416	0315	55.3	108525.00	48.64	0	1	0
1600584 200416	0315	55.4	106750.00	48.70	0	1	0
1600684 200416	0315	55.5	107525.00	48.67	0	1	0
1600794 200416	0315	55.6	106025.00	48.80	0	1	0
1600894 200416	0315	55.7	107150.00	48.70	0	1	0
1600994 200416	0315	55.8	106337.50	48.83	0	1	0
1601094 200416	0315	55.9	108762.50	48.88	0	1	0
1601194 200416	0315	56.0	107250.00	49.00	0	1	0
1601294 200416	0315	56.1	106850.00	49.00	0	1	0
1601394 200416	0315	56.2	107762.50	48.88	0	1	0
1601494 200416	0315	56.3	107175.00	48.85	0	1	0
1601593 200416	0315	56.4	106387.50	48.79	0	1	0
1601693 200416	0315	56.5	106750.00	48.78	0	1	0
1601793 200416	0315	56.6	106687.50	48.74	0	1	0
1601893 200416	0315	56.7	109787.50	48.77	0	1	0
1601993 200416	0315	56.8	107725.00	48.89	0	1	0
1602093 200416	0315	56.9	108800.00	48.95	0	1	0
1602193 200416	0315	57.0	106475.00	48.95	0	1	0
1602293 200416	0315	57.1	108262.50	48.92	0	1	0
1602403 200416	0315	57.2	107925.00	48.98	0	1	0
1602493 200416	0315	57.3	106312.50	48.99	0	1	0
1602593 200416	0315	57.4	106937.50	48.95	0	1	0
1602693 200416	0315	57.5	106762.50	48.97	0	1	0
1602803 200416	0315	57.6	107975.00	48.98	0	1	0
1602903 200416	0315	57.7	106750.00	49.03	0	1	0
1603003 200416	0315	57.8	109087.50	48.90	0	1	0
1603103 200416	0315	57.9	106500.00	48.96	0	1	0
1603203 200416	0315	58.0	106987.50	48.85	0	1	0
1603303 200416	0315	58.1	109225.00	48.88	0	1	0
1603402 200416	0315	58.2	110175.00	48.92	0	1	0
1603502 200416	0315	58.3	107037.50	49.02	0	1	0
1603602 200416	0315	58.4	106787.50	49.05	0	1	0
1603702 200416	0315	58.5	106787.50	49.05	0	1	0
1603812 200416	0315	58.6	108812.50	49.05	0	1	0
1603912 200416	0315	58.7	106462.50	49.09	0	1	0
1604012 200416	0315	58.8	107287.50	49.07	0	1	0
1604112 200416	0315	58.9	106987.50	48.99	0	1	0
1604212 200416	0315	59.0	106800.00	49.01	0	1	0
1604312 200416	0315	59.1	105987.50	49.01	0	1	0
1604412 200416	0315	59.2	106062.50	48.86	0	1	0
1604512 200416	0315	59.3	107787.50	48.68	0	1	0
1604612 200416	0315	59.4	106775.00	48.71	0	1	0
1604712 200416	0315	59.5	104787.50	48.71	0	1	0
1604822 200416	0315	59.6	107162.50	48.62	0	1	0
1604922 200416	0315	59.7	108487.50	48.54	0	1	0
1605022 200416	0315	59.8	106612.50	48.64	0	1	0
1605112 200416	0315	59.9	107587.50	48.61	0	1	0
1605212 200416	0316	0.0	108725.00	48.63	0	1	0
1605312 200416	0316	0.1	105500.00	48.72	0	1	0
1605422 200416	0316	0.2	105237.50	48.70	0	1	0
1605512 200416	0316	0.3	106187.50	48.66	0	1	0
1605612 200416	0316	0.4	106500.00	48.59	0	1	0
1605722 200416	0316	0.5	108037.50	48.58	0	1	0
1605822 200416	0316	0.6	107775.00	48.72	0	1	0
1605922 200416	0316	0.7	106287.50	48.75	0	1	0
1606022 200416	0316	0.8	109500.00	48.65	0	1	0
1606122 200416	0316	0.9	107200.00	48.78	0	1	0
1606222 200416	0316	1.0	107750.00	48.76	0	1	0
1606322 200416	0316	1.1	106700.00	48.72	0	1	0
1606422 200416	0316	1.2	106712.50	48.77	0	1	0
1606522 200416	0316	1.3	108712.50	48.84	0	1	0
1606622 200416	0316	1.4	108550.00	48.95	0	1	0
1606722 200416	0316	1.5	109487.50	49.05	0	1	0
1606832 200416	0316	1.6	105262.50	49.11	0	1	0
1606931 200416	0316	1.7	110162.50	49.00	0	1	0
1607031 200416	0316	1.8	106537.50	49.17	0	1	0
1607131 200416	0316	1.9	107650.00	49.04	0	1	0
1607231 200416	0316	2.0	106737.50	49.06	0	1	0
1607331 200416	0316	2.1	107825.00	49.01	0	1	0
1607431 200416	0316	2.2	105512.50	49.06	0	1	0
1607531 200416	0316	2.3	108225.00	49.01	0	1	0
1607631 200416	0316	2.4	106350.00	48.99	0	1	0
1607731 200416	0316	2.5	108500.00	48.89	0	1	0
1607841 200416	0316	2.6	106100.00	48.84	0	1	0
1607941 200416	0316	2.7	106200.00	48.88	0	1	0
1608041 200416	0316	2.8	109975.00	48.70	0	1	0
1608141 200416	0316	2.9	107037.50	48.86	0	1	0
1608241 200416	0316	3.0	105575.00	48.83	0	1	0
1608341 200416	0316	3.1	107125.00	48.78	0	1	0
1608441 200416	0316	3.2	106050.00	48.75	0	1	0
1608541 200416	0316	3.3	103500.00	48.77	0	1	0
1608641 200416	0316	3.4	106500.00	48.56	0	1	0
1608741 200416	0316	3.5	109875.00	48.57	0	1	0
1608841 200416	0316	3.6	106087.50	48.63	0	1	0
1608941 200416	0316	3.7	110287.50	48.63	0	1	0
1609040 200416	0316	3.8	110550.00	48.81	0	1	0
1609140 200416	0316	3.9	107887.50	48.84	0	1	0
1609240 200416	0316	4.0	107437.50	48.87	0	1	0
1609340 200416	0316	4.1	107437.50	48.96	0	1	0
1609450 200416	0316	4.2	104475.00	48.97	0	1	0
1609540 200416	0316	4.3	107925.00	48.90	0	1	0
1609640 200416	0316	4.4	105387.50	49.10	0	1	0
1609740 200416	0316	4.5	107400.00	49.05	0	1	0
1609850 200416	0316	4.6	105400.00	48.94	0	1	0
1609950 200416	0316	4.7	106125.00	48.91	0	1	0
1610050 200416	0316	4.8	105875.00	48.72	0	1	0
1610150 200416	0316	4.9	107725.00	48.51	0	1	0
1610250 200416	0316	5.0	107612.50	48.50	0	1	0
1610350 200416	0316	5.1	107600.00	48.51	0	1	0
1610450 200416	0316	5.2	107150.00	48.52	0	1	0
1610550 200416	0316	5.3	107650.00	48.64	0	1	0
1610650 200416	0316	5.4	108062.50	48.63	0	1	0
1610750 200416	0316	5.5	106062.50	48.75	0	1	0
1610860 200416	0316	5.6	109237.50	48.69	0	1	0
1610960 200416	0316	5.7	107375.00	48.86	0	1	0
1611060 200416	0316	5.8	108312.50	48.92	0	1	0
1611160 200416	0316	5.9	107337.50	49.03	0	1	0
1611260 200416	0316	6.0	107375.00	49.01	0	1	0
1611360 200416	0316	6.1	108825.00	49.00	0	1	0
1611459 200416	0316	6.2	106587.50	49.05	0	1	0
1611559 200416	0316	6.3	107912.50	49.03	0	1	0
1611659 200416	0316	6.4	108137.50	49.04	0	1	0
1611759 200416	0316	6.5	106212.50	49.04	0	1	0
1611869 200416	0316	6.6	106912.50	49.05	0	1	0
1611969 200416	0316	6.7	107762.50	48.94	0	1	0
1612069 200416	0316	6.8	107837.50	48.96	0	1	0
1612169 200416	0316	6.9	110125.00	48.94	0	1	0
1612269 200416	0316	7.0	108900.00	49.07	0	1	0
1612369 200416	0316	7.1	109125.00	49.13	0	1	0
1612469 200416	0316	7.2	108212.50	49.15	0	1	0
1612569 200416	0316	7.3	107825.00	49.22	0	1	0
1612669 200416	0316	7.4	108487.50	49.22	0	1	0
1612769 200416	0316	7.5	105737.50	49.23	0	1	0
1612869 200416	0316	7.6	106075.00	49.21	0	1	0
1612969 200416	0316	7.7	107612.50	49.17	0	1	0
1613069 200416	0316	7.8	108837.50	49.17	0	1	0
1613169 200416	0316	7.9	105512.50	49.21	0	1	0
1613269 200416	0316	8.0	108025.00	49.00	0	1	0
1613369 200416	0316	8.1	106162.50	48.97	0	1	0
1613468 200416	0316	8.2	107275.00	48.83	0	1	0
1613568 200416	0316	8.3	107487.50	48.79	0	1	0
1613668 200416	0316	8.4	108362.50	48.77	0	1	0
1613768 200416	0316	8.5	106950.00	48.77	0	1	0
1613878 200416	0316	8.6	107150.00	48.82	0	1	0
1613978 200416	0316	8.7	109287.50	48.87	0	1	0
1614078 200416	0316	8.8	108625.00	48.95	0	1	0
1614178 200416	0316	8.9	108687.50	48.94	0	1	0
1614278 200416	0316	9.0	106475.00	49.08	0	1	0
1614378 200416	0316	9.1	108562.50	49.01	0	1	0
1614478 200416	0316	9.2	108187.50	49.12	0	1	0
1614578 200416	0316	9.3	106612.50	49.16	0	1	0
1614678 200416	0316	9.4	108962.50	49.12	0	1	0
1614778 200416	0316	9.5	105900.00	49.15	0	1	0
1614888 200416	0316	9.6	106225.00	49.10	0	1	0
1614988 200416	0316	9.7	107787.50	49.06	0	1	0
1615088 200416	0316	9.8	107087.50	48.99	0	1	0
1615188 200416	0316	9.9	107700.00	48.92	0	1	0
1615287 200416	0316	10.0	106562.50	48.88	0	1	0
1615387 200416	0316	10.1	107550.00	48.88	0	1	0
1615487 200416	0316	10.2	105675.00	48.84	0	1	0
1615587 200416	0316	10.3	105637.50	48.72	0	1	0
1615687 200416	0316	10.4	106087.50	48.68	0	1	0
1615787 200416	0316	10.5	106187.50	48.55	0	1	0
1615897 200416	0316	10.6	108000.00	48.56	0	1	0
1615996 200416	0316	10.7	107337.50	48.64	0	1	0
1616096 200416	0316	10.8	108575.00	48.62	0	1	0
1616196 200416	0316	10.9	108000.00	48.69	0	1	0
1616296 200416	0316	11.0	108775.00	48.70	0	1	0
1616396 200416	0316	11.1	108200.00	48.80	0	1	0
1616496 200416	0316	11.2	105950.00	48.83	0	1	0
1616596 200416	0316	11.3	106112.50	48.84	0	1	0
1616696 200416	0316	11.4	109175.00	48.87	0	1	0
1616796 200416	0316	11.5	110900.00	49.00	0	1	0
1616896 200416	0316	11.6	109625.00	49.22	0	1	0
1616996 200416	0316	11.7	107200.00	49.29	0	1	0
1617096 200416	0316	11.8	107037.50	49.28	0	1	0
1617196 200416	0316	11.9	106650.00	49.21	0	1	0
1617296 200416	0316	12.0	107962.50	49.15	0	1	0
1617396 200416	0316	12.1	107975.00	49.12	0	1	0
1617506 200416	0316	12.2	108975.00	49.11	0	1	0
1617596 200416	0316	12.3	107362.50	49.24	0	1	0
1617696 200416	0316	12.4	108012.50	49.30	0	1	0
1617796 200416	0316	12.5	106550.00	49.25	0	1	0
1617906 200416	0316	12.6	107687.50	49.05	0	1	0
1618006 200416	0316	12.7	108625.00	48.96	0	1	0
1618106 200416	0316	12.8	107350.00	49.03	0	1	0
1618205 200416	0316	12.9	106025.00	49.04	0	1	0
1618305 200416	0316	13.0	105125.00	49.01	0	1	0
1618405 200416	0316	13.1	107062.50	48.89	0	1	0
1618505 200416	0316	13.2	107937.50	48.84	0	1	0
1618605 200416	0316	13.3	107775.00	48.80	0	1	0
1618705 200416	0316	13.4	106650.00	48.82	0	1	0
1618805 200416	0316	13.5	108687.50	48.76	0	1	0
1618915 200416	0316	13.6	105750.00	48.85	0	1	0
1619015 200416	0316	13.7	106437.50	48.76	0	1	0
1619115 200416	0316	13.8	105275.00	48.67	0	1	0
1619215 200416	0316	13.9	106600.00	48.57	0	1	0
1619315 200416	0316	14.0	108962.50	48.60	0	1	0
1619415 200416	0316	14.1	107987.50	48.77	0	1	0
1619515 200416	0316	14.2	108575.00	48.81	0	1	0
1619615 200416	0316	14.3	108350.00	48.84	0	1	0
1619715 200416	0316	14.4	106762.50	48.87	0	1	0
1619815 200416	0316	14.5	105937.50	48.87	0	1	0
1619925 200416	0316	14.6	105450.00	48.75	0	1	0
1620025 200416	0316	14.7	108550.00	48.74	0	1	0
1620115 200416	0316	14.8	105262.50	48.83	0	1	0
1620215 200416	0316	14.9	108712.50	48.83	0	1	0
1620325 200416	0316	15.0	104187.50	48.92	0	1	0
1620415 200416	0316	15.1	108750.00	48.71	0	1	0
1620524 200416	0316	15.2	107337.50	48.74	0	1	0
1620624 200416	0316	15.3	109200.00	48.69	0	1	0
1620714 200416	0316	15.4	105637.50	48.73	0	1	0
1620824 200416	0316	15.5	108875.00	48.68	0	1	0
1620924 200416	0316	15.6	105787.50	48.81	0	1	0
1621024 200416	0316	15.7	108575.00	48.82	0	1	0
1621124 200416	0316	15.8	103050.00	48.82	0	1	0
1621224 200416	0316	15.9	109137.50	48.73	0	1	0
1621324 200416	0316	16.0	107537.50	48.74	0	1	0
1621424 200416	0316	16.1	106650.00	48.89	0	1	0
1621524 200416	0316	16.2	107550.00	48.80	0	1	0
1621624 200416	0316	16.3	107700.00	48.81	0	1	0
1621724 200416	0316	16.4	106837.50	48.74	0	1	0
1621824 200416	0316	16.5	105975.00	48.80	0	1	0
1621924 200416	0316	16.6	105537.50	48.67	0	1	0
1622034 200416	0316	16.7	109812.50	48.65	0	1	0
1622134 200416	0316	16.8	105812.50	48.71	0	1	0
1622234 200416	0316	16.9	109250.00	48.83	0	1	0
1622334 200416	0316	17.0	107075.00	48.84	0	1	0
1622434 200416	0316	17.1	107862.50	48.82	0	1	0
1622533 200416	0316	17.2	107712.50	48.87	0	1	0
1622633 200416	0316	17.3	110137.50	48.88	0	1	0
1622733 200416	0316	17.4	107525.00	48.99	0	1	0
1622833 200416	0316	17.5	107675.00	49.02	0	1	0
1622933 200416	0316	17.6	107712.50	49.10	0	1	0
1623043 200416	0316	17.7	108737.50	49.20	0	1	0
1623143 200416	0316	17.8	105600.00	49.15	0	1	0
1623243 200416	0316	17.9	106462.50	49.14	0	1	0
1623343 200416	0316	18.0	105425.00	49.01	0	1	0
1623443 200416	0316	18.1	106225.00	48.94	0	1	0
1623543 200416	0316	18.2	107187.50	48.86	0	1	0
1623643 200416	0316	18.3	105712.50	48.84	0	1	0
1623743 200416	0316	18.4	106287.50	48.64	0	1	0
1623843 200416	0316	18.5	107462.50	48.59	0	1	0
1623943 200416	0316	18.6	106337.50	48.58	0	1	0
1624053 200416	0316	18.7	106275.00	48.51	0	1	0
1624143 200416	0316	18.8	109312.50	48.40	0	1	0
1624243 200416	0316	18.9	107887.50	48.57	0	1	0
1624343 200416	0316	19.0	109775.00	48.64	0	1	0
1624443 200416	0316	19.1	107275.00	48.83	0	1	0
1624553 200416	0316	19.2	109725.00	48.88	0	1	0
1624642 200416	0316	19.3	108125.00	48.99	0	1	0
1624742 200416	0316	19.4	107925.00	49.10	0	1	0
1624842 200416	0316	19.5	106862.50	49.17	0	1	0
1624942 200416	0316	19.6	108900.00	49.15	0	1	0
1625052 200416	0316	19.7	109075.00	49.26	0	1	0
1625152 200416	0316	19.8	108875.00	49.39	0	1	0
1625252 200416	0316	19.9	106525.00	49.37	0	1	0
1625352 200416	0316	20.0	107750.00	49.31	0	1	0
1625452 200416	0316	20.1	106375.00	49.22	0	1	0
1625552 200416	0316	20.2	107600.00	49.18	0	1	0
1625652 200416	0316	20.3	105725.00	49.08	0	1	0
1625752 200416	0316	20.4	108612.50	48.97	0	1	0
1625852 200416	0316	20.5	107450.00	49.00	0	1	0
1625952 200416	0316	20.6	107800.00	49.03	0	1	0
1626062 200416	0316	20.7	106862.50	48.98	0	1	0
1626162 200416	0316	20.8	107537.50	48.88	0	1	0
1626262 200416	0316	20.9	106650.00	48.82	0	1	0
1626362 200416	0316	21.0	107687.50	48.83	0	1	0
1626462 200416	0316	21.1	107000.00	48.82	0	1	0
1626561 200416	0316	21.2	109050.00	48.85	0	1	0
1626661 200416	0316	21.3	106762.50	48.92	0	1	0
1626761 200416	0316	21.4	106750.00	48.96	0	1	0
1626861 200416	0316	21.5	108750.00	48.88	0	1	0
1626961 200416	0316	21.6	107150.00	48.94	0	1	0
1627071 200416	0316	21.7	108412.50	48.91	0	1	0
1627171 200416	0316	21.8	107362.50	48.98	0	1	0
1627271 200416	0316	21.9	106287.50	48.97	0	1	0
1627371 200416	0316	22.0	109737.50	48.95	0	1	0
1627471 200416	0316	22.1	107412.50	49.05	0	1	0
1627571 200416	0316	22.2	107175.00	49.07	0	1	0
1627671 200416	0316	22.3	107162.50	48.98	0	1	0
1627771 200416	0316	22.4	106737.50	49.00	0	1	0
1627871 200416	0316	22.5	107662.50	49.00	0	1	0
1627971 200416	0316	22.6	105450.00	48.95	0	1	0
1628081 200416	0316	22.7	109400.00	48.87	0	1	0
1628171 200416	0316	22.8	110125.00	48.92	0	1	0
1628271 200416	0316	22.9	107200.00	49.04	0	1	0
1628371 200416	0316	23.0	108375.00	49.08	0	1	0
1628471 200416	0316	23.1	106200.00	49.02	0	1	0
1628571 200416	0316	23.2	107937.50	48.97	0	1	0
1628671 200416	0316	23.3	107650.00	49.00	0	1	0
1628771 200416	0316	23.4	107025.00	49.02	0	1	0
1628871 200416	0316	23.5	108287.50	49.04	0	1	0
1628970 200416	0316	23.6	106525.00	49.06	0	1	0
1629080 200416	0316	23.7	108375.00	49.11	0	1	0
1629181 200416	0316	23.8	105600.00	49.07	0	1	0
1629280 200416	0316	23.9	105712.50	48.86	0	1	0
1629380 200416	0316	24.0	108437.50	48.80	0	1	0
1629480 200416	0316	24.1	107300.00	48.80	0	1	0
1629580 200416	0316	24.2	106312.50	48.85	0	1	0
1629680 200416	0316	24.3	106062.50	48.78	0	1	0
1629780 200416	0316	24.4	106612.50	48.70	0	1	0
1629880 200416	0316	24.5	106562.50	48.69	0	1	0
1629980 200416	0316	24.6	104550.00	48.61	0	1	0
1630090 200416	0316	24.7	106462.50	48.52	0	1	0
1630190 200416	0316	24.8	108325.00	48.43	0	1	0
1630290 200416	0316	24.9	107637.50	48.56	0	1	0
1630390 200416	0316	25.0	106550.00	48.64	0	1	0
1630490 200416	0316	25.1	105637.50	48.56	0	1	0
1630590 200416	0316	25.2	109975.00	48.48	0	1	0
1630690 200416	0316	25.3	107975.00	48.65	0	1	0
1630792 200416	0316	25.4	109025.00	48.73	0	1	0
1630892 200416	0316	25.5	109162.50	48.84	0	1	0
1630992 200416	0316	25.6	106712.50	48.96	0	1	0
1631092 200416	0316	25.7	108387.50	49.06	0	1	0
1631192 200416	0316	25.8	106750.00	49.14	0	1	0
1631292 200416	0316	25.9	108787.50	49.07	0	1	0
1631392 200416	0316	26.0	107712.50	49.12	0	1	0
1631492 200416	0316	26.1	108450.00	49.18	0	1	0
1631592 200416	0316	26.2	106150.00	49.30	0	1	0
1631692 200416	0316	26.3	106725.00	49.13	0	1	0
1631792 200416	0316	26.4	109350.00	49.07	0	1	0
1631892 200416	0316	26.5	106462.50	49.09	0	1	0
1631992 200416	0316	26.6	106325.00	48.97	0	1	0
1632102 200416	0316	26.7	107275.00	48.95	0	1	0
1632202 200416	0316	26.8	106187.50	48.90	0	1	0
1632302 200416	0316	26.9	108412.50	48.87	0	1	0
1632402 200416	0316	27.0	106512.50	48.86	0	1	0
1632502 200416	0316	27.1	107725.00	48.80	0	1	0
1632602 200416	0316	27.2	107975.00	48.77	0	1	0
1632702 200416	0316	27.3	109425.00	48.85	0	1	0
1632802 200416	0316	27.4	106475.00	48.97	0	1	0
1632902 200416	0316	27.5	104600.00	48.84	0	1	0
1633002 200416	0316	27.6	107812.50	48.76	0	1	0
1633112 200416	0316	27.7	105637.50	48.83	0	1	0
1633212 200416	0316	27.8	105775.00	48.75	0	1	0
1633312 200416	0316	27.9	107525.00	48.74	0	1	0
1633412 200416	0316	28.0	107087.50	48.70	0	1	0
1633511 200416	0316	28.1	105712.50	48.72	0	1	0
1633612 200416	0316	28.2	108925.00	48.63	0	1	0
1633712 200416	0316	28.3	106225.00	48.67	0	1	0
1633811 200416	0316	28.4	104950.00	48.53	0	1	0
1633911 200416	0316	28.5	108037.50	48.46	0	1	0
1634011 200416	0316	28.6	106712.50	48.62	0	1	0
1634121 200416	0316	28.7	106437.50	48.57	0	1	0
1634211 200416	0316	28.8	107300.00	48.60	0	1	0
1634311 200416	0316	28.9	107937.50	48.67	0	1	0
1634411 200416	0316	29.0	109512.50	48.69	0	1	0
1634511 200416	0316	29.1	106675.00	48.80	0	1	0
1634621 200416	0316	29.2	109975.00	48.84	0	1	0
1634711 200416	0316	29.3	109300.00	48.89	0	1	0
1634811 200416	0316	29.4	106425.00	49.03	0	1	0
1634911 200416	0316	29.5	105162.50	49.09	0	1	0
1635011 200416	0316	29.6	108375.00	48.96	0	1	0
1635121 200416	0316	29.7	106737.50	49.04	0	1	0
1635221 200416	0316	29.8	108712.50	49.05	0	1	0
1635321 200416	0316	29.9	107337.50	49.12	0	1	0
1635421 200416	0316	30.0	108425.00	49.09	0	1	0
1635521 200416	0316	30.1	109212.50	49.04	0	1	0
1635621 200416	0316	30.2	106975.00	49.15	0	1	0
1635721 200416	0316	30.3	105637.50	49.02	0	1	0
1635821 200416	0316	30.4	107662.50	48.85	0	1	0
1635921 200416	0316	30.5	107275.00	48.91	0	1	0
1636021 200416	0316	30.6	107587.50	49.01	0	1	0
1636130 200416	0316	30.7	107637.50	48.97	0	1	0
1636230 200416	0316	30.8	108587.50	49.01	0	1	0
1636330 200416	0316	30.9	109037.50	49.01	0	1	0
1636430 200416	0316	31.0	107037.50	49.08	0	1	0
1636530 200416	0316	31.1	108387.50	49.02	0	1	0
1636630 200416	0316	31.2	105662.50	48.98	0	1	0
1636730 200416	0316	31.3	107500.00	48.92	0	1	0
1636830 200416	0316	31.4	106700.00	49.01	0	1	0
1636930 200416	0316	31.5	107525.00	48.96	0	1	0
1637030 200416	0316	31.6	106412.50	48.97	0	1	0
1637140 200416	0316	31.7	106562.50	48.92	0	1	0
1637240 200416	0316	31.8	106562.50	48.87	0	1	0
1637340 200416	0316	31.9	107187.50	48.78	0	1	0
1637440 200416	0316	32.0	107312.50	48.70	0	1	0
1637540 200416	0316	32.1	108937.50	48.71	0	1	0
1637640 200416	0316	32.2	109937.50	48.74	0	1	0
1637740 200416	0316	32.3	106225.00	48.93	0	1	0
1637840 200416	0316	32.4	109275.00	48.87	0	1	0
1637940 200416	0316	32.5	107425.00	48.99	0	1	0
1638040 200416	0316	32.6	107875.00	48.98	0	1	0
1638150 200416	0316	32.7	107100.00	49.05	0	1	0
1638239 200416	0316	32.8	107100.00	49.07	0	1	0
1638339 200416	0316	32.9	107300.00	49.10	0	1	0
1638439 200416	0316	33.0	108187.50	49.10	0	1	0
1638539 200416	0316	33.1	105525.00	49.14	0	1	0
1638640 200416	0316	33.2	107262.50	48.99	0	1	0
1638739 200416	0316	33.3	105537.50	48.87	0	1	0
1638839 200416	0316	33.4	106575.00	48.84	0	1	0
1638939 200416	0316	33.5	103762.50	48.71	0	1	0
1639039 200416	0316	33.6	107350.00	48.55	0	1	0
1639149 200416	0316	33.7	110000.00	48.53	0	1	0
1639249 200416	0316	33.8	110000.00	48.66	0	1	0
1639349 200416	0316	33.9	106850.00	48.79	0	1	0
1639449 200416	0316	34.0	105825.00	48.77	0	1	0
1639549 200416	0316	34.1	106575.00	48.66	0	1	0
1639649 200416	0316	34.2	107912.50	48.71	0	1	0
1639749 200416	0316	34.3	107925.00	48.74	0	1	0
1639849 200416	0316	34.4	107125.00	48.84	0	1	0
1639949 200416	0316	34.5	109800.00	48.87	0	1	0
1640049 200416	0316	34.6	108037.50	49.14	0	1	0
1640159 200416	0316	34.7	106187.50	49.17	0	1	0
1640259 200416	0316	34.8	106187.50	49.00	0	1	0
1640359 200416	0316	34.9	108187.50	48.83	0	1	0
1640459 200416	0316	35.0	110075.00	48.89	0	1	0
1640559 200416	0316	35.1	106537.50	49.08	0	1	0
1640658 200416	0316	35.2	104175.00	49.08	0	1	0
1640758 200416	0316	35.3	106837.50	48.91	0	1	0
1640858 200416	0316	35.4	106312.50	48.86	0	1	0
1640958 200416	0316	35.5	107362.50	48.83	0	1	0
1641058 200416	0316	35.6	108362.50	48.72	0	1	0
1641168 200416	0316	35.7	104687.50	48.73	0	1	0
1641268 200416	0316	35.8	106587.50	48.66	0	1	0
1641358 200416	0316	35.9	107162.50	48.68	0	1	0
1641468 200416	0316	36.0	105437.50	48.63	0	1	0
1641568 200416	0316	36.1	106287.50	48.43	0	1	0
1641668 200416	0316	36.2	107325.00	48.41	0	1	0
1641768 200416	0316	36.3	107275.00	48.56	0	1	0
1641868 200416	0316	36.4	108325.00	48.58	0	1	0
1641968 200416	0316	36.5	108925.00	48.67	0	1	0
1642068 200416	0316	36.6	108650.00	48.74	0	1	0
1642168 200416	0316	36.7	108325.00	48.75	0	1	0
1642268 200416	0316	36.8	108325.00	48.91	0	1	0
1642368 200416	0316	36.9	104837.50	48.99	0	1	0
1642468 200416	0316	37.0	109587.50	48.89	0	1	0
1642568 200416	0316	37.1	108725.00	49.07	0	1	0
1642668 200416	0316	37.2	104562.50	49.18	0	1	0
1642768 200416	0316	37.3	108575.00	49.06	0	1	0
1642868 200416	0316	37.4	105075.00	49.12	0	1	0
1642967 200416	0316	37.5	110512.50	48.97	0	1	0
1643067 200416	0316	37.6	107850.00	49.04	0	1	0
1643177 200416	0316	37.7	109287.50	49.01	0	1	0
1643277 200416	0316	37.8	109287.50	49.05	0	1	0
1643377 200416	0316	37.9	108162.50	49.09	0	1	0
1643477 200416	0316	38.0	107237.50	49.24	0	1	0
1643577 200416	0316	38.1	107512.50	49.14	0	1	0
1643677 200416	0316	38.2	106812.50	49.08	0	1	0
1643777 200416	0316	38.3	107937.50	49.18	0	1	0
1643877 200416	0316	38.4	110125.00	49.16	0	1	0
1643977 200416	0316	38.5	105837.50	49.38	0	1	0
1644077 200416	0316	38.6	106912.50	49.17	0	1	0
1644187 200416	0316	38.7	108287.50	49.13	0	1	0
1644287 200416	0316	38.8	108287.50	49.09	0	1	0
1644387 200416	0316	38.9	109175.00	49.04	0	1	0
1644487 200416	0316	39.0	108662.50	49.09	0	1	0
1644587 200416	0316	39.1	109425.00	49.15	0	1	0
1644687 200416	0316	39.2	106837.50	49.24	0	1	0
1644787 200416	0316	39.3	105062.50	49.24	0	1	0
1644887 200416	0316	39.4	107925.00	49.11	0	1	0
1644987 200416	0316	39.5	108350.00	49.01	0	1	0
1645086 200416	0316	39.6	106112.50	49.12	0	1	0
1645196 200416	0316	39.7	108087.50	49.09	0	1	0
1645286 200416	0316	39.8	108087.50	49.08	0	1	0
1645386 200416	0316	39.9	107562.50	49.07	0	1	0
1645486 200416	0316	40.0	105187.50	49.00	0	1	0
1645586 200416	0316	40.1	106650.00	48.84	0	1	0
1645696 200416	0316	40.2	109350.00	48.71	0	1	0
1645786 200416	0316	40.3	108000.00	48.83	0	1	0
1645886 200416	0316	40.4	108625.00	48.96	0	1	0
1645996 200416	0316	40.5	106000.00	48.99	0	1	0
1646086 200416	0316	40.6	106037.50	48.88	0	1	0
1646196 200416	0316	40.7	107475.00	48.88	0	1	0
1646296 200416	0316	40.8	109425.00	48.85	0	1	0
1646396 200416	0316	40.9	107100.00	48.91	0	1	0
1646496 200416	0316	41.0	106987.50	48.89	0	1	0
1646596 200416	0316	41.1	107525.00	48.97	0	1	0
1646696 200416	0316	41.2	105462.50	49.01	0	1	0
1646796 200416	0316	41.3	108787.50	48.84	0	1	0
1646896 200416	0316	41.4	108425.00	48.87	0	1	0
1646996 200416	0316	41.5	107437.50	48.87	0	1	0
1647095 200416	0316	41.6	106500.00	48.93	0	1	0
1647205 200416	0316	41.7	106725.00	48.95	0	1	0
1647305 200416	0316	41.8	107850.00	48.92	0	1	0
1647405 200416	0316	41.9	106625.00	48.85	0	1	0
1647505 200416	0316	42.0	107100.00	48.82	0	1	0
1647605 200416	0316	42.1	107287.50	48.83	0	1	0
1647705 200416	0316	42.2	106550.00	48.82	0	1	0
1647805 200416	0316	42.3	109900.00	48.87	0	1	0
1647905 200416	0316	42.4	107262.50	48.92	0	1	0
1648005 200416	0316	42.5	107812.50	48.87	0	1	0
1648105 200416	0316	42.6	106862.50	48.88	0	1	0
1648215 200416	0316	42.7	107187.50	48.90	0	1	0
1648315 200416	0316	42.8	105337.50	48.92	0	1	0
1648415 200416	0316	42.9	106262.50	48.81	0	1	0
1648515 200416	0316	43.0	108050.00	48.79	0	1	0
1648615 200416	0316	43.1	104575.00	48.83	0	1	0
1648715 200416	0316	43.2	107112.50	48.71	0	1	0
1648815 200416	0316	43.3	106712.50	48.74	0	1	0
1648915 200416	0316	43.4	107637.50	48.59	0	1	0
1649015 200416	0316	43.5	106287.50	48.61	0	1	0
1649115 200416	0316	43.6	107575.00	48.54	0	1	0
1649224 200416	0316	43.7	106587.50	48.57	0	1	0
1649315 200416	0316	43.8	106587.50	48.55	0	1	0
1649414 200416	0316	43.9	108612.50	48.60	0	1	0
1649514 200416	0316	44.0	107662.50	48.71	0	1	0
1649614 200416	0316	44.1	105812.50	48.69	0	1	0
1649724 200416	0316	44.2	108950.00	48.75	0	1	0
1649814 200416	0316	44.3	107712.50	48.83	0	1	0
1649914 200416	0316	44.4	106400.00	48.87	0	1	0
1650014 200416	0316	44.5	107150.00	48.82	0	1	0
1650114 200416	0316	44.6	106537.50	48.86	0	1	0
1650234 200416	0316	44.7	107525.00	48.81	0	1	0
1650324 200416	0316	44.8	108625.00	48.85	0	1	0
1650424 200416	0316	44.9	107175.00	48.94	0	1	0
1650524 200416	0316	45.0	107362.50	48.88	0	1	0
1650624 200416	0316	45.1	107887.50	48.87	0	1	0
1650724 200416	0316	45.2	103950.00	48.96	0	1	0
1650824 200416	0316	45.3	108075.00	48.73	0	1	0
1650924 200416	0316	45.4	106400.00	48.75	0	1	0
1651024 200416	0316	45.5	107687.50	48.75	0	1	0
1651123 200416	0316	45.6	107825.00	48.78	0	1	0
1651233 200416	0316	45.7	108225.00	48.83	0	1	0
1651333 200416	0316	45.8	107125.00	48.86	0	1	0
1651433 200416	0316	45.9	108637.50	48.80	0	1	0
1651533 200416	0316	46.0	109275.00	48.86	0	1	0
1651633 200416	0316	46.1	107950.00	48.95	0	1	0
1651733 200416	0316	46.2	107125.00	48.95	0	1	0
1651833 200416	0316	46.3	104937.50	49.09	0	1	0
1651933 200416	0316	46.4	107525.00	48.95	0	1	0
1652033 200416	0316	46.5	106850.00	49.00	0	1	0
1652133 200416	0316	46.6	107462.50	48.97	0	1	0
1652243 200416	0316	46.7	106225.00	48.95	0	1	0
1652343 200416	0316	46.8	107875.00	48.86	0	1	0
1652443 200416	0316	46.9	106250.00	48.89	0	1	0
1652543 200416	0316	47.0	105675.00	48.79	0	1	0
1652643 200416	0316	47.1	107087.50	48.62	0	1	0
1652743 200416	0316	47.2	106812.50	48.59	0	1	0
1652843 200416	0316	47.3	106025.00	48.57	0	1	0
1652943 200416	0316	47.4	106275.00	48.62	0	1	0
1653042 200416	0316	47.5	107987.50	48.56	0	1	0
1653142 200416	0316	47.6	104925.00	48.62	0	1	0
1653242 200416	0316	47.7	106562.50	48.50	0	1	0
1653342 200416	0316	47.8	107650.00	48.52	0	1	0
1653442 200416	0316	47.9	108000.00	48.51	0	1	0
1653542 200416	0316	48.0	104350.00	48.58	0	1	0
1653642 200416	0316	48.1	109637.50	48.53	0	1	0
1653742 200416	0316	48.2	107400.00	48.64	0	1	0
1653842 200416	0316	48.3	108475.00	48.67	0	1	0
1653942 200416	0316	48.4	109150.00	48.78	0	1	0
1654042 200416	0316	48.5	106900.00	48.91	0	1	0
1654142 200416	0316	48.6	106950.00	48.86	0	1	0
1654252 200416	0316	48.7	108262.50	48.95	0	1	0
1654352 200416	0316	48.8	107912.50	49.02	0	1	0
1654452 200416	0316	48.9	108400.00	49.04	0	1	0
1654552 200416	0316	49.0	107937.50	49.05	0	1	0
1654652 200416	0316	49.1	107750.00	49.22	0	1	0
1654752 200416	0316	49.2	105912.50	49.13	0	1	0
1654852 200416	0316	49.3	108275.00	49.06	0	1	0
1654952 200416	0316	49.4	106862.50	49.06	0	1	0
1655051 200416	0316	49.5	107900.00	48.95	0	1	0
1655152 200416	0316	49.6	107775.00	49.00	0	1	0
1655261 200416	0316	49.7	107900.00	49.03	0	1	0
1655361 200416	0316	49.8	107587.50	49.02	0	1	0
1655461 200416	0316	49.9	106012.50	49.00	0	1	0
1655561 200416	0316	50.0	107950.00	48.90	0	1	0
1655661 200416	0316	50.1	108037.50	48.90	0	1	0
1655761 200416	0316	50.2	105600.00	48.91	0	1	0
1655861 200416	0316	50.3	105075.00	48.90	0	1	0
1655961 200416	0316	50.4	106987.50	48.75	0	1	0
1656061 200416	0316	50.5	108637.50	48.76	0	1	0
1656161 200416	0316	50.6	108150.00	48.79	0	1	0
1656271 200416	0316	50.7	106062.50	48.81	0	1	0
1656371 200416	0316	50.8	106450.00	48.72	0	1	0
1656461 200416	0316	50.9	106912.50	48.67	0	1	0
1656571 200416	0316	51.0	108262.50	48.71	0	1	0
1656671 200416	0316	51.1	107625.00	48.73	0	1	0
1656771 200416	0316	51.2	106025.00	48.71	0	1	0
1656871 200416	0316	51.3	105362.50	48.73	0	1	0
1656961 200416	0316	51.4	105825.00	48.74	0	1	0
1657070 200416	0316	51.5	105075.00	48.69	0	1	0
1657170 200416	0316	51.6	107650.00	48.53	0	1	0
1657270 200416	0316	51.7	108937.50	48.51	0	1	0
1657370 200416	0316	51.8	108937.50	48.64	0	1	0
1657470 200416	0316	51.9	106800.00	48.75	0	1	0
1657570 200416	0316	52.0	107937.50	48.74	0	1	0
1657670 200416	0316	52.1	108075.00	48.73	0	1	0
1657770 200416	0316	52.2	107175.00	48.75	0	1	0
1657870 200416	0316	52.3	107800.00	48.80	0	1	0
1657970 200416	0316	52.4	110300.00	48.91	0	1	0
1658070 200416	0316	52.5	107275.00	49.11	0	1	0
1658170 200416	0316	52.6	107337.50	49.21	0	1	0
1658280 200416	0316	52.7	107512.50	49.20	0	1	0
1658380 200416	0316	52.8	107512.50	49.13	0	1	0
1658480 200416	0316	52.9	108312.50	49.07	0	1	0
1658580 200416	0316	53.0	108000.00	49.14	0	1	0
1658680 200416	0316	53.1	107137.50	49.14	0	1	0
1658780 200416	0316	53.2	106825.00	49.10	0	1	0
1658880 200416	0316	53.3	106637.50	49.08	0	1	0
1658980 200416	0316	53.4	105612.50	49.03	0	1	0
1659080 200416	0316	53.5	106612.50	48.82	0	1	0
1659179 200416	0316	53.6	106437.50	48.79	0	1	0
1659289 200416	0316	53.7	105825.00	48.75	0	1	0
1659390 200416	0316	53.8	105825.00	48.67	0	1	0
1659489 200416	0316	53.9	109725.00	48.60	0	1	0
1659589 200416	0316	54.0	106175.00	48.66	0	1	0
1659689 200416	0316	54.1	107600.00	48.58	0	1	0
1659789 200416	0316	54.2	106387.50	48.60	0	1	0
1659889 200416	0316	54.3	106312.50	48.58	0	1	0
1659989 200416	0316	54.4	107125.00	48.56	0	1	0
1700089 200416	0316	54.5	108175.00	48.63	0	1	0
1700189 200416	0316	54.6	108937.50	48.70	0	1	0
1700299 200416	0316	54.7	108325.00	48.81	0	1	0
1700389 200416	0316	54.8	108325.00	48.93	0	1	0
1700489 200416	0316	54.9	107925.00	49.04	0	1	0
1700599 200416	0316	55.0	110312.50	48.96	0	1	0
1700689 200416	0316	55.1	107550.00	49.14	0	1	0
1700799 200416	0316	55.2	107450.00	49.14	0	1	0
1700889 200416	0316	55.3	108687.50	49.19	0	1	0
1700989 200416	0316	55.4	108787.50	49.30	0	1	0
1701099 200416	0316	55.5	107687.50	49.37	0	1	0
1701189 200416	0316	55.6	106037.50	49.35	0	1	0
1701299 200416	0316	55.7	106425.00	49.22	0	1	0
1701399 200416	0316	55.8	106425.00	49.13	0	1	0
1701499 200416	0316	55.9	106575.00	49.05	0	1	0
1701598 200416	0316	56.0	107800.00	48.99	0	1	0
1701699 200416	0316	56.1	105537.50	48.87	0	1	0
1701799 200416	0316	56.2	107425.00	48.78	0	1	0
1701899 200416	0316	56.3	107750.00	48.78	0	1	0
1701999 200416	0316	56.4	105625.00	48.74	0	1	0
1702099 200416	0316	56.5	108650.00	48.60	0	1	0
1702199 200416	0316	56.6	106537.50	48.64	0	1	0
1702308 200416	0316	56.7	107237.50	48.66	0	1	0
1702408 200416	0316	56.8	105562.50	48.70	0	1	0
1702508 200416	0316	56.9	105387.50	48.66	0	1	0
1702608 200416	0316	57.0	108175.00	48.61	0	1	0
1702708 200416	0316	57.1	109112.50	48.62	0	1	0
1702808 200416	0316	57.2	107662.50	48.79	0	1	0
1702908 200416	0316	57.3	106637.50	48.80	0	1	0
1703008 200416	0316	57.4	108162.50	48.75	0	1	0
1703108 200416	0316	57.5	106075.00	48.86	0	1	0
1703208 200416	0316	57.6	105750.00	48.74	0	1	0
1703318 200416	0316	57.7	107212.50	48.71	0	1	0
1703418 200416	0316	57.8	108275.00	48.71	0	1	0
1703518 200416	0316	57.9	107575.00	48.83	0	1	0
1703618 200416	0316	58.0	108950.00	48.93	0	1	0
1703718 200416	0316	58.1	107225.00	48.96	0	1	0
1703818 200416	0316	58.2	106037.50	48.88	0	1	0
1703918 200416	0316	58.3	108487.50	48.81	0	1	0
1704018 200416	0316	58.4	104787.50	48.89	0	1	0
1704118 200416	0316	58.5	109187.50	48.74	0	1	0
1704218 200416	0316	58.6	107212.50	48.88	0	1	0
1704318 200416	0316	58.7	109212.50	48.94	0	1	0
1704417 200416	0316	58.8	108187.50	49.03	0	1	0
1704518 200416	0316	58.9	106775.00	49.03	0	1	0
1704618 200416	0316	59.0	109087.50	48.99	0	1	0
1704717 200416	0316	59.1	106000.00	49.00	0	1	0
1704817 200416	0316	59.2	107512.50	48.94	0	1	0
1704917 200416	0316	59.3	105725.00	49.01	0	1	0
1705017 200416	0316	59.4	105225.00	48.89	0	1	0
1705117 200416	0316	59.5	106637.50	48.91	0	1	0
1705217 200416	0316	59.6	106837.50	48.79	0	1	0
1705327 200416	0316	59.7	105150.00	48.77	0	1	0
1705427 200416	0316	59.8	104050.00	48.59	0	1	0
1705527 200416	0316	59.9	108562.50	48.40	0	1	0
1705628 200416	0317	0.0	109037.50	48.49	0	1	0
1705728 200416	0317	0.1	107062.50	48.48	0	1	0
1705828 200416	0317	0.2	106075.00	48.53	0	1	0
1705928 200416	0317	0.3	106387.50	48.47	0	1	0
1706028 200416	0317	0.4	109050.00	48.50	0	1	0
1706128 200416	0317	0.5	107550.00	48.67	0	1	0
1706227 200416	0317	0.6	106800.00	48.71	0	1	0
1706337 200416	0317	0.7	106437.50	48.71	0	1	0
1706437 200416	0317	0.8	108362.50	48.77	0	1	0
1706537 200416	0317	0.9	106650.00	48.96	0	1	0
1706637 200416	0317	1.0	105625.00	48.87	0	1	0
1706737 200416	0317	1.1	107512.50	48.72	0	1	0
1706837 200416	0317	1.2	108237.50	48.74	0	1	0
1706937 200416	0317	1.3	105812.50	48.84	0	1	0
1707037 200416	0317	1.4	108725.00	48.81	0	1	0
1707137 200416	0317	1.5	105275.00	48.80	0	1	0
1707237 200416	0317	1.6	109537.50	48.69	0	1	0
1707347 200416	0317	1.7	108062.50	48.82	0	1	0
1707437 200416	0317	1.8	106937.50	48.89	0	1	0
1707537 200416	0317	1.9	104400.00	48.83	0	1	0
1707637 200416	0317	2.0	108850.00	48.73	0	1	0
1707737 200416	0317	2.1	106425.00	48.87	0	1	0
1707847 200416	0317	2.2	108325.00	48.82	0	1	0
1707937 200416	0317	2.3	107112.50	48.83	0	1	0
1708037 200416	0317	2.4	105725.00	48.88	0	1	0
1708137 200416	0317	2.5	106325.00	48.75	0	1	0
1708237 200416	0317	2.6	107912.50	48.80	0	1	0
1708347 200416	0317	2.7	104100.00	48.72	0	1	0
1708447 200416	0317	2.8	105412.50	48.55	0	1	0
1708546 200416	0317	2.9	106850.00	48.48	0	1	0
1708646 200416	0317	3.0	105262.50	48.59	0	1	0
1708746 200416	0317	3.1	106112.50	48.43	0	1	0
1708846 200416	0317	3.2	109200.00	48.41	0	1	0
1708946 200416	0317	3.3	106512.50	48.45	0	1	0
1709046 200416	0317	3.4	108500.00	48.42	0	1	0
1709146 200416	0317	3.5	106962.50	48.55	0	1	0
1709246 200416	0317	3.6	107675.00	48.58	0	1	0
1709356 200416	0317	3.7	107975.00	48.57	0	1	0
1709456 200416	0317	3.8	108212.50	48.74	0	1	0
1709556 200416	0317	3.9	107887.50	48.87	0	1	0
1709656 200416	0317	4.0	108575.00	48.91	0	1	0
1709756 200416	0317	4.1	106937.50	49.06	0	1	0
1709856 200416	0317	4.2	107750.00	49.10	0	1	0
1709956 200416	0317	4.3	106512.50	49.03	0	1	0
1710056 200416	0317	4.4	107550.00	49.03	0	1	0
1710156 200416	0317	4.5	107975.00	48.99	0	1	0
1710256 200416	0317	4.6	106025.00	49.04	0	1	0
1710366 200416	0317	4.7	105987.50	48.96	0	1	0
1710465 200416	0317	4.8	106175.00	48.87	0	1	0
1710565 200416	0317	4.9	107212.50	48.78	0	1	0
1710665 200416	0317	5.0	107925.00	48.75	0	1	0
1710765 200416	0317	5.1	106950.00	48.72	0	1	0
1710865 200416	0317	5.2	106387.50	48.72	0	1	0
1710965 200416	0317	5.3	104987.50	48.66	0	1	0
1711065 200416	0317	5.4	108212.50	48.59	0	1	0
1711165 200416	0317	5.5	107587.50	48.62	0	1	0
1711265 200416	0317	5.6	107900.00	48.61	0	1	0
1711365 200416	0317	5.7	106675.00	48.69	0	1	0
1711465 200416	0317	5.8	108125.00	48.72	0	1	0
1711565 200416	0317	5.9	107537.50	48.81	0	1	0
1711665 200416	0317	6.0	110125.00	48.82	0	1	0
1711765 200416	0317	6.1	107037.50	48.92	0	1	0
1711875 200416	0317	6.2	108475.00	48.93	0	1	0
1711965 200416	0317	6.3	109275.00	49.02	0	1	0
1712065 200416	0317	6.4	108962.50	49.21	0	1	0
1712165 200416	0317	6.5	107100.00	49.25	0	1	0
1712264 200416	0317	6.6	108875.00	49.22	0	1	0
1712374 200416	0317	6.7	106262.50	49.27	0	1	0
1712474 200416	0317	6.8	108812.50	49.25	0	1	0
1712575 200416	0317	6.9	108762.50	49.28	0	1	0
1712675 200416	0317	7.0	106200.00	49.34	0	1	0
1712775 200416	0317	7.1	106662.50	49.16	0	1	0
1712874 200416	0317	7.2	106825.00	49.14	0	1	0
1712974 200416	0317	7.3	110087.50	49.07	0	1	0
1713074 200416	0317	7.4	106400.00	49.10	0	1	0
1713174 200416	0317	7.5	108237.50	48.99	0	1	0
1713274 200416	0317	7.6	108125.00	49.04	0	1	0
1713374 200416	0317	7.7	106712.50	49.01	0	1	0
1713484 200416	0317	7.8	105200.00	49.03	0	1	0
1713585 200416	0317	7.9	107550.00	48.86	0	1	0
1713684 200416	0317	8.0	110137.50	48.81	0	1	0
1713784 200416	0317	8.1	107812.50	48.99	0	1	0
1713884 200416	0317	8.2	107250.00	49.04	0	1	0
1713984 200416	0317	8.3	109150.00	49.06	0	1	0
1714084 200416	0317	8.4	108287.50	49.02	0	1	0
1714184 200416	0317	8.5	106300.00	49.10	0	1	0
1714284 200416	0317	8.6	105112.50	49.01	0	1	0
1714384 200416	0317	8.7	105862.50	48.88	0	1	0
1714494 200416	0317	8.8	107950.00	48.84	0	1	0
1714584 200416	0317	8.9	106950.00	48.96	0	1	0
1714694 200416	0317	9.0	107325.00	48.94	0	1	0
1714794 200416	0317	9.1	107750.00	48.81	0	1	0
1714894 200416	0317	9.2	108025.00	48.81	0	1	0
1714994 200416	0317	9.3	107950.00	48.84	0	1	0
1715094 200416	0317	9.4	106625.00	48.79	0	1	0
1715194 200416	0317	9.5	105612.50	48.71	0	1	0
1715294 200416	0317	9.6	104900.00	48.68	0	1	0
1715394 200416	0317	9.7	109487.50	48.67	0	1	0
1715493 200416	0317	9.8	108350.00	48.84	0	1	0
1715593 200416	0317	9.9	108550.00	48.85	0	1	0
1715693 200416	0317	10.0	107275.00	48.93	0	1	0
1715793 200416	0317	10.1	109825.00	48.92	0	1	0
1715902 200416	0317	10.2	107575.00	49.02	0	1	0
1715993 200416	0317	10.3	107525.00	49.00	0	1	0
1716093 200416	0317	10.4	106687.50	48.98	0	1	0
1716192 200416	0317	10.5	108475.00	48.98	0	1	0
1716292 200416	0317	10.6	107737.50	49.11	0	1	0
1716402 200416	0317	10.7	108437.50	49.24	0	1	0
1716502 200416	0317	10.8	105612.50	49.19	0	1	0
1716602 200416	0317	10.9	109025.00	49.07	0	1	0
1716702 200416	0317	11.0	107787.50	49.09	0	1	0
1716802 200416	0317	11.1	107925.00	49.11	0	1	0
1716902 200416	0317	11.2	107650.00	49.03	0	1	0
1717002 200416	0317	11.3	107837.50	49.03	0	1	0
1717102 200416	0317	11.4	108850.00	49.04	0	1	0
1717202 200416	0317	11.5	106412.50	49.14	0	1	0
1717302 200416	0317	11.6	105937.50	49.05	0	1	0
1717402 200416	0317	11.7	107675.00	48.97	0	1	0
1717512 200416	0317	11.8	106850.00	48.93	0	1	0
1717612 200416	0317	11.9	106687.50	48.99	0	1	0
1717712 200416	0317	12.0	106162.50	48.88	0	1	0
1717812 200416	0317	12.1	109275.00	48.81	0	1	0
1717912 200416	0317	12.2	107675.00	48.87	0	1	0
1718012 200416	0317	12.3	105562.50	48.87	0	1	0
1718112 200416	0317	12.4	109400.00	48.77	0	1	0
1718212 200416	0317	12.5	107125.00	48.79	0	1	0
1718312 200416	0317	12.6	105987.50	48.83	0	1	0
1718412 200416	0317	12.7	108500.00	48.83	0	1	0
1718522 200416	0317	12.8	105200.00	48.87	0	1	0
1718621 200416	0317	12.9	107812.50	48.79	0	1	0
1718721 200416	0317	13.0	108675.00	48.84	0	1	0
1718821 200416	0317	13.1	108100.00	48.95	0	1	0
1718921 200416	0317	13.2	107637.50	48.90	0	1	0
1719021 200416	0317	13.3	105662.50	48.90	0	1	0
1719121 200416	0317	13.4	105862.50	48.90	0	1	0
1719221 200416	0317	13.5	108062.50	48.75	0	1	0
1719321 200416	0317	13.6	106937.50	48.79	0	1	0
1719421 200416	0317	13.7	106150.00	48.83	0	1	0
1719521 200416	0317	13.8	108075.00	48.72	0	1	0
1719621 200416	0317	13.9	106262.50	48.85	0	1	0
1719721 200416	0317	14.0	106450.00	48.78	0	1	0
1719821 200416	0317	14.1	108712.50	48.68	0	1	0
1719921 200416	0317	14.2	109212.50	48.71	0	1	0
1720021 200416	0317	14.3	109337.50	48.78	0	1	0
1720121 200416	0317	14.4	106662.50	48.95	0	1	0
1720221 200416	0317	14.5	105562.50	48.98	0	1	0
1720320 200416	0317	14.6	107350.00	48.87	0	1	0
1720420 200416	0317	14.7	107175.00	48.89	0	1	0
1720530 200416	0317	14.8	108412.50	48.94	0	1	0
1720630 200416	0317	14.9	105975.00	48.95	0	1	0
1720730 200416	0317	15.0	105850.00	48.94	0	1	0
1720830 200416	0317	15.1	107212.50	48.91	0	1	0
1720930 200416	0317	15.2	109587.50	48.84	0	1	0
1721030 200416	0317	15.3	107512.50	48.86	0	1	0
1721130 200416	0317	15.4	107350.00	48.78	0	1	0
1721230 200416	0317	15.5	107100.00	48.81	0	1	0
1721330 200416	0317	15.6	106062.50	48.88	0	1	0
1721430 200416	0317	15.7	108087.50	48.82	0	1	0
1721540 200416	0317	15.8	105287.50	48.86	0	1	0
1721640 200416	0317	15.9	105587.50	48.72	0	1	0
1721740 200416	0317	16.0	105900.00	48.70	0	1	0
1721840 200416	0317	16.1	107325.00	48.71	0	1	0
1721940 200416	0317	16.2	107075.00	48.71	0	1	0
1722040 200416	0317	16.3	107325.00	48.60	0	1	0
1722140 200416	0317	16.4	104425.00	48.59	0	1	0
1722240 200416	0317	16.5	104087.50	48.46	0	1	0
1722340 200416	0317	16.6	106950.00	48.32	0	1	0
1722440 200416	0317	16.7	106900.00	48.36	0	1	0
1722539 200416	0317	16.8	106212.50	48.31	0	1	0
1722639 200416	0317	16.9	108025.00	48.35	0	1	0
1722749 200416	0317	17.0	107837.50	48.46	0	1	0
1722840 200416	0317	17.1	105800.00	48.55	0	1	0
1722949 200416	0317	17.2	107825.00	48.48	0	1	0
1723039 200416	0317	17.3	107462.50	48.51	0	1	0
1723139 200416	0317	17.4	106225.00	48.52	0	1	0
1723239 200416	0317	17.5	107537.50	48.60	0	1	0
1723339 200416	0317	17.6	106800.00	48.75	0	1	0
1723449 200416	0317	17.7	107137.50	48.75	0	1	0
1723549 200416	0317	17.8	106950.00	48.76	0	1	0
1723649 200416	0317	17.9	109762.50	48.79	0	1	0
1723749 200416	0317	18.0	110075.00	48.87	0	1	0
1723849 200416	0317	18.1	105962.50	48.97	0	1	0
1723949 200416	0317	18.2	107125.00	48.98	0	1	0
1724049 200416	0317	18.3	108475.00	48.95	0	1	0
1724149 200416	0317	18.4	108800.00	48.99	0	1	0
1724249 200416	0317	18.5	105537.50	49.11	0	1	0
1724349 200416	0317	18.6	106725.00	49.02	0	1	0
1724449 200416	0317	18.7	104825.00	49.01	0	1	0
1724558 200416	0317	18.8	108975.00	48.91	0	1	0
1724658 200416	0317	18.9	108162.50	49.00	0	1	0
1724758 200416	0317	19.0	105937.50	48.93	0	1	0
1724858 200416	0317	19.1	107362.50	48.74	0	1	0
1724958 200416	0317	19.2	107762.50	48.81	0	1	0
1725058 200416	0317	19.3	105937.50	48.84	0	1	0
1725158 200416	0317	19.4	105637.50	48.72	0	1	0
1725258 200416	0317	19.5	104487.50	48.58	0	1	0
1725358 200416	0317	19.6	108662.50	48.53	0	1	0
1725458 200416	0317	19.7	110300.00	48.62	0	1	0
1725568 200416	0317	19.8	102875.00	48.87	0	1	0
1725668 200416	0317	19.9	108350.00	48.59	0	1	0
1725768 200416	0317	20.0	106612.50	48.60	0	1	0
1725868 200416	0317	20.1	107187.50	48.63	0	1	0
1725968 200416	0317	20.2	109425.00	48.62	0	1	0
1726068 200416	0317	20.3	105125.00	48.70	0	1	0
1726168 200416	0317	20.4	106337.50	48.66	0	1	0
1726268 200416	0317	20.5	106412.50	48.69	0	1	0
1726368 200416	0317	20.6	108625.00	48.78	0	1	0
1726468 200416	0317	20.7	107512.50	48.78	0	1	0
1726568 200416	0317	20.8	106637.50	48.65	0	1	0
1726668 200416	0317	20.9	108525.00	48.82	0	1	0
1726768 200416	0317	21.0	108112.50	48.83	0	1	0
1726867 200416	0317	21.1	107562.50	48.90	0	1	0
1726977 200416	0317	21.2	105287.50	48.91	0	1	0
1727067 200416	0317	21.3	109675.00	48.73	0	1	0
1727167 200416	0317	21.4	106762.50	48.93	0	1	0
1727267 200416	0317	21.5	107675.00	48.95	0	1	0
1727367 200416	0317	21.6	106750.00	49.01	0	1	0
1727477 200416	0317	21.7	107950.00	48.92	0	1	0
1727577 200416	0317	21.8	109700.00	48.94	0	1	0
1727677 200416	0317	21.9	107187.50	49.08	0	1	0
1727777 200416	0317	22.0	106650.00	49.02	0	1	0
1727877 200416	0317	22.1	107937.50	48.95	0	1	0
1727977 200416	0317	22.2	105375.00	48.97	0	1	0
1728077 200416	0317	22.3	108087.50	48.97	0	1	0
1728177 200416	0317	22.4	106000.00	48.90	0	1	0
1728277 200416	0317	22.5	106262.50	48.87	0	1	0
1728377 200416	0317	22.6	106637.50	48.81	0	1	0
1728477 200416	0317	22.7	107962.50	48.80	0	1	0
1728587 200416	0317	22.8	108437.50	48.80	0	1	0
1728687 200416	0317	22.9	106650.00	48.74	0	1	0
1728787 200416	0317	23.0	107112.50	48.72	0	1	0
1728887 200416	0317	23.1	105650.00	48.74	0	1	0
1728986 200416	0317	23.2	107400.00	48.64	0	1	0
1729087 200416	0317	23.3	107887.50	48.73	0	1	0
1729187 200416	0317	23.4	108725.00	48.72	0	1	0
1729286 200416	0317	23.5	108825.00	48.84	0	1	0
1729386 200416	0317	23.6	108600.00	48.96	0	1	0
1729486 200416	0317	23.7	105762.50	49.05	0	1	0
1729596 200416	0317	23.8	109750.00	48.95	0	1	0
1729696 200416	0317	23.9	107450.00	49.01	0	1	0
1729796 200416	0317	24.0	108037.50	49.04	0	1	0
1729896 200416	0317	24.1	105100.00	49.08	0	1	0
1729996 200416	0317	24.2	106750.00	49.06	0	1	0
1730096 200416	0317	24.3	107337.50	49.03	0	1	0
1730196 200416	0317	24.4	106300.00	49.01	0	1	0
1730296 200416	0317	24.5	106387.50	48.90	0	1	0
1730396 200416	0317	24.6	107037.50	48.79	0	1	0
1730496 200416	0317	24.7	107075.00	48.72	0	1	0
1730596 200416	0317	24.8	105150.00	48.78	0	1	0
1730696 200416	0317	24.9	106500.00	48.57	0	1	0
1730798 200416	0317	25.0	107000.00	48.53	0	1	0
1730898 200416	0317	25.1	106887.50	48.48	0	1	0
1730998 200416	0317	25.2	108437.50	48.56	0	1	0
1731098 200416	0317	25.3	105750.00	48.64	0	1	0
1731198 200416	0317	25.4	107900.00	48.56	0	1	0
1731298 200416	0317	25.5	107275.00	48.64	0	1	0
1731398 200416	0317	25.6	107637.50	48.68	0	1	0
1731498 200416	0317	25.7	108037.50	48.70	0	1	0
1731608 200416	0317	25.8	108475.00	48.75	0	1	0
1731708 200416	0317	25.9	106400.00	48.90	0	1	0
1731808 200416	0317	26.0	104312.50	48.89	0	1	0
1731908 200416	0317	26.1	107100.00	48.77	0	1	0
1732008 200416	0317	26.2	105962.50	48.78	0	1	0
1732108 200416	0317	26.3	106650.00	48.67	0	1	0
1732208 200416	0317	26.4	104237.50	48.71	0	1	0
1732308 200416	0317	26.5	111250.00	48.54	0	1	0
1732408 200416	0317	26.6	108700.00	48.72	0	1	0
1732508 200416	0317	26.7	108250.00	48.77	0	1	0
1732617 200416	0317	26.8	106575.00	48.78	0	1	0
1732707 200416	0317	26.9	106962.50	48.69	0	1	0
1732817 200416	0317	27.0	105037.50	48.72	0	1	0
1732917 200416	0317	27.1	106262.50	48.75	0	1	0
1733017 200416	0317	27.2	107600.00	48.71	0	1	0
1733117 200416	0317	27.3	105475.00	48.79	0	1	0
1733217 200416	0317	27.4	105825.00	48.74	0	1	0
1733317 200416	0317	27.5	105675.00	48.81	0	1	0
1733417 200416	0317	27.6	106175.00	48.56	0	1	0
1733517 200416	0317	27.7	109712.50	48.44	0	1	0
1733617 200416	0317	27.8	106512.50	48.51	0	1	0
1733717 200416	0317	27.9	105312.50	48.51	0	1	0
1733817 200416	0317	28.0	110425.00	48.43	0	1	0
1733917 200416	0317	28.1	107075.00	48.67	0	1	0
1734017 200416	0317	28.2	107075.00	48.71	0	1	0
1734117 200416	0317	28.3	108200.00	48.69	0	1	0
1734217 200416	0317	28.4	107712.50	48.81	0	1	0
1734317 200416	0317	28.5	107112.50	48.89	0	1	0
1734417 200416	0317	28.6	107225.00	48.96	0	1	0
1734517 200416	0317	28.7	106425.00	49.01	0	1	0
1734627 200416	0317	28.8	108925.00	48.86	0	1	0
1734727 200416	0317	28.9	107812.50	48.97	0	1	0
1734827 200416	0317	29.0	106712.50	49.08	0	1	0
1734927 200416	0317	29.1	107275.00	48.91	0	1	0
1735027 200416	0317	29.2	107437.50	48.92	0	1	0
1735127 200416	0317	29.3	107037.50	48.94	0	1	0
1735226 200416	0317	29.4	106587.50	48.89	0	1	0
1735326 200416	0317	29.5	107037.50	48.83	0	1	0
1735426 200416	0317	29.6	106825.00	48.83	0	1	0
1735526 200416	0317	29.7	106075.00	48.81	0	1	0
1735636 200416	0317	29.8	104962.50	48.80	0	1	0
1735736 200416	0317	29.9	108550.00	48.62	0	1	0
1735836 200416	0317	30.0	107712.50	48.65	0	1	0
1735936 200416	0317	30.1	104200.00	48.70	0	1	0
1736036 200416	0317	30.2	106575.00	48.56	0	1	0
1736136 200416	0317	30.3	107650.00	48.52	0	1	0
1736236 200416	0317	30.4	107000.00	48.55	0	1	0
1736336 200416	0317	30.5	108400.00	48.57	0	1	0
1736436 200416	0317	30.6	105862.50	48.63	0	1	0
1736536 200416	0317	30.7	106712.50	48.58	0	1	0
1736636 200416	0317	30.8	108000.00	48.61	0	1	0
1736736 200416	0317	30.9	107837.50	48.75	0	1	0
1736836 200416	0317	31.0	107762.50	48.72	0	1	0
1736936 200416	0317	31.1	106937.50	48.72	0	1	0
1737046 200416	0317	31.2	107500.00	48.84	0	1	0
1737136 200416	0317	31.3	107987.50	48.88	0	1	0
1737236 200416	0317	31.4	107225.00	48.90	0	1	0
1737335 200416	0317	31.5	107237.50	48.91	0	1	0
1737435 200416	0317	31.6	105887.50	48.86	0	1	0
1737545 200416	0317	31.7	110000.00	48.86	0	1	0
1737645 200416	0317	31.8	106137.50	49.01	0	1	0
1737745 200416	0317	31.9	106325.00	48.92	0	1	0
1737845 200416	0317	32.0	109012.50	48.85	0	1	0
1737945 200416	0317	32.1	107725.00	48.91	0	1	0
1738045 200416	0317	32.2	108600.00	48.95	0	1	0
1738145 200416	0317	32.3	106775.00	49.00	0	1	0
1738245 200416	0317	32.4	107487.50	48.94	0	1	0
1738345 200416	0317	32.5	107387.50	48.95	0	1	0
1738445 200416	0317	32.6	108737.50	48.96	0	1	0
1738545 200416	0317	32.7	107500.00	49.09	0	1	0
1738655 200416	0317	32.8	107400.00	48.98	0	1	0
1738755 200416	0317	32.9	108812.50	49.03	0	1	0
1738855 200416	0317	33.0	105175.00	49.14	0	1	0
1738955 200416	0317	33.1	108687.50	48.97	0	1	0
1739055 200416	0317	33.2	108087.50	49.02	0	1	0
1739155 200416	0317	33.3	108600.00	48.99	0	1	0
1739255 200416	0317	33.4	105950.00	49.07	0	1	0
1739355 200416	0317	33.5	105800.00	49.01	0	1	0
1739454 200416	0317	33.6	105325.00	48.93	0	1	0
1739554 200416	0317	33.7	108175.00	48.78	0	1	0
1739664 200416	0317	33.8	107087.50	48.81	0	1	0
1739764 200416	0317	33.9	107800.00	48.80	0	1	0
1739864 200416	0317	34.0	106537.50	48.75	0	1	0
1739964 200416	0317	34.1	107687.50	48.81	0	1	0
1740064 200416	0317	34.2	106450.00	48.77	0	1	0
1740164 200416	0317	34.3	105687.50	48.69	0	1	0
1740264 200416	0317	34.4	106900.00	48.56	0	1	0
1740364 200416	0317	34.5	108662.50	48.61	0	1	0
1740464 200416	0317	34.6	106425.00	48.73	0	1	0
1740564 200416	0317	34.7	108212.50	48.78	0	1	0
1740664 200416	0317	34.8	106937.50	48.79	0	1	0
1740764 200416	0317	34.9	105912.50	48.78	0	1	0
1740864 200416	0317	35.0	108850.00	48.69	0	1	0
1740964 200416	0317	35.1	107925.00	48.80	0	1	0
1741064 200416	0317	35.2	107262.50	48.81	0	1	0
1741164 200416	0317	35.3	109875.00	48.84	0	1	0
1741264 200416	0317	35.4	106162.50	49.03	0	1	0
1741364 200416	0317	35.5	108237.50	49.00	0	1	0
1741464 200416	0317	35.6	105825.00	48.98	0	1	0
1741574 200416	0317	35.7	107087.50	48.95	0	1	0
1741673 200416	0317	35.8	107125.00	48.90	0	1	0
1741773 200416	0317	35.9	110250.00	48.91	0	1	0
1741873 200416	0317	36.0	107737.50	49.11	0	1	0
1741973 200416	0317	36.1	103950.00	49.06	0	1	0
1742073 200416	0317	36.2	106162.50	48.88	0	1	0
1742173 200416	0317	36.3	105137.50	48.83	0	1	0
1742273 200416	0317	36.4	107837.50	48.62	0	1	0
1742373 200416	0317	36.5	107200.00	48.69	0	1	0
1742473 200416	0317	36.6	107025.00	48.64	0	1	0
1742573 200416	0317	36.7	107000.00	48.70	0	1	0
1742683 200416	0317	36.8	106275.00	48.69	0	1	0
1742783 200416	0317	36.9	106712.50	48.66	0	1	0
1742883 200416	0317	37.0	105000.00	48.50	0	1	0
1742983 200416	0317	37.1	107512.50	48.37	0	1	0
1743083 200416	0317	37.2	106037.50	48.53	0	1	0
1743183 200416	0317	37.3	107737.50	48.53	0	1	0
1743283 200416	0317	37.4	106887.50	48.65	0	1	0
1743383 200416	0317	37.5	107387.50	48.60	0	1	0
1743483 200416	0317	37.6	106450.00	48.61	0	1	0
1743583 200416	0317	37.7	105850.00	48.58	0	1	0
1743693 200416	0317	37.8	106675.00	48.53	0	1	0
1743792 200416	0317	37.9	107125.00	48.55	0	1	0
1743892 200416	0317	38.0	107687.50	48.57	0	1	0
1743993 200416	0317	38.1	104875.00	48.69	0	1	0
1744093 200416	0317	38.2	107000.00	48.57	0	1	0
1744192 200416	0317	38.3	107025.00	48.62	0	1	0
1744292 200416	0317	38.4	106675.00	48.58	0	1	0
1744392 200416	0317	38.5	107262.50	48.57	0	1	0
1744492 200416	0317	38.6	106200.00	48.57	0	1	0
1744592 200416	0317	38.7	106187.50	48.56	0	1	0
1744692 200416	0317	38.8	108262.50	48.57	0	1	0
1744792 200416	0317	38.9	104587.50	48.64	0	1	0
1744892 200416	0317	39.0	107050.00	48.53	0	1	0
1744992 200416	0317	39.1	106625.00	48.50	0	1	0
1745092 200416	0317	39.2	107050.00	48.58	0	1	0
1745192 200416	0317	39.3	107225.00	48.58	0	1	0
1745292 200416	0317	39.4	106637.50	48.59	0	1	0
1745392 200416	0317	39.5	106125.00	48.59	0	1	0
1745492 200416	0317	39.6	106337.50	48.54	0	1	0
1745592 200416	0317	39.7	106087.50	48.54	0	1	0
1745702 200416	0317	39.8	107825.00	48.54	0	1	0
1745802 200416	0317	39.9	107150.00	48.52	0	1	0
1745902 200416	0317	40.0	108050.00	48.64	0	1	0
1746002 200416	0317	40.1	109362.50	48.68	0	1	0
1746102 200416	0317	40.2	108587.50	48.80	0	1	0
1746201 200416	0317	40.3	109912.50	48.87	0	1	0
1746302 200416	0317	40.4	108087.50	48.99	0	1	0
1746401 200416	0317	40.5	106300.00	49.06	0	1	0
1746501 200416	0317	40.6	107687.50	49.07	0	1	0
1746601 200416	0317	40.7	110375.00	49.13	0	1	0
1746711 200416	0317	40.8	109200.00	49.32	0	1	0
1746811 200416	0317	40.9	107400.00	49.38	0	1	0
1746911 200416	0317	41.0	106637.50	49.39	0	1	0
1747011 200416	0317	41.1	107925.00	49.33	0	1	0
1747111 200416	0317	41.2	107687.50	49.27	0	1	0
1747211 200416	0317	41.3	109900.00	49.22	0	1	0
1747311 200416	0317	41.4	108100.00	49.22	0	1	0
1747411 200416	0317	41.5	106062.50	49.22	0	1	0
1747511 200416	0317	41.6	108250.00	49.21	0	1	0
1747611 200416	0317	41.7	105887.50	49.24	0	1	0
1747711 200416	0317	41.8	105925.00	49.04	0	1	0
1747811 200416	0317	41.9	107112.50	48.89	0	1	0
1747911 200416	0317	42.0	107212.50	48.88	0	1	0
1748011 200416	0317	42.1	105837.50	48.90	0	1	0
1748121 200416	0317	42.2	106512.50	48.81	0	1	0
1748221 200416	0317	42.3	106400.00	48.76	0	1	0
1748310 200416	0317	42.4	106825.00	48.60	0	1	0
1748420 200416	0317	42.5	107550.00	48.54	0	1	0
1748511 200416	0317	42.6	108512.50	48.61	0	1	0
1748620 200416	0317	42.7	105212.50	48.62	0	1	0
1748720 200416	0317	42.8	107625.00	48.59	0	1	0
1748820 200416	0317	42.9	106937.50	48.67	0	1	0
1748920 200416	0317	43.0	105662.50	48.66	0	1	0
1749020 200416	0317	43.1	106537.50	48.59	0	1	0
1749120 200416	0317	43.2	107287.50	48.62	0	1	0
1749220 200416	0317	43.3	108262.50	48.65	0	1	0
1749320 200416	0317	43.4	105775.00	48.74	0	1	0
1749420 200416	0317	43.5	107737.50	48.69	0	1	0
1749520 200416	0317	43.6	105462.50	48.70	0	1	0
1749620 200416	0317	43.7	106475.00	48.56	0	1	0
1749730 200416	0317	43.8	105000.00	48.62	0	1	0
1749830 200416	0317	43.9	107425.00	48.50	0	1	0
1749930 200416	0317	44.0	108425.00	48.52	0	1	0
1750030 200416	0317	44.1	106387.50	48.65	0	1	0
1750130 200416	0317	44.2	105500.00	48.64	0	1	0
1750230 200416	0317	44.3	108700.00	48.56	0	1	0
1750330 200416	0317	44.4	105925.00	48.58	0	1	0
1750430 200416	0317	44.5	107637.50	48.59	0	1	0
1750529 200416	0317	44.6	108737.50	48.58	0	1	0
1750649 200416	0317	44.7	107875.00	48.73	0	1	0
1750739 200416	0317	44.8	105587.50	48.79	0	1	0
1750839 200416	0317	44.9	106812.50	48.82	0	1	0
1750939 200416	0317	45.0	107912.50	48.79	0	1	0
1751039 200416	0317	45.1	106375.00	48.77	0	1	0
1751139 200416	0317	45.2	107562.50	48.77	0	1	0
1751239 200416	0317	45.3	109012.50	48.86	0	1	0
1751339 200416	0317	45.4	104650.00	48.87	0	1	0
1751439 200416	0317	45.5	109637.50	48.82	0	1	0
1751539 200416	0317	45.6	108287.50	48.91	0	1	0
1751639 200416	0317	45.7	106525.00	48.89	0	1	0
1751739 200416	0317	45.8	108862.50	48.83	0	1	0
1751839 200416	0317	45.9	107162.50	48.97	0	1	0
1751939 200416	0317	46.0	107100.00	48.99	0	1	0
1752039 200416	0317	46.1	107487.50	48.95	0	1	0
1752149 200416	0317	46.2	105462.50	49.00	0	1	0
1752239 200416	0317	46.3	105137.50	48.91	0	1	0
1752339 200416	0317	46.4	108550.00	48.73	0	1	0
1752438 200416	0317	46.5	105750.00	48.91	0	1	0
1752538 200416	0317	46.6	106662.50	48.73	0	1	0
1752648 200416	0317	46.7	107700.00	48.66	0	1	0
1752748 200416	0317	46.8	105937.50	48.71	0	1	0
1752848 200416	0317	46.9	107275.00	48.58	0	1	0
1752948 200416	0317	47.0	107400.00	48.59	0	1	0
1753048 200416	0317	47.1	108550.00	48.60	0	1	0
1753148 200416	0317	47.2	107162.50	48.65	0	1	0
1753248 200416	0317	47.3	105550.00	48.73	0	1	0
1753348 200416	0317	47.4	106362.50	48.74	0	1	0
1753448 200416	0317	47.5	104950.00	48.65	0	1	0
1753548 200416	0317	47.6	106425.00	48.61	0	1	0
1753648 200416	0317	47.7	108112.50	48.60	0	1	0
1753758 200416	0317	47.8	107200.00	48.62	0	1	0
1753858 200416	0317	47.9	105550.00	48.67	0	1	0
1753958 200416	0317	48.0	107250.00	48.60	0	1	0
1754058 200416	0317	48.1	106962.50	48.59	0	1	0
1754158 200416	0317	48.2	105737.50	48.52	0	1	0
1754258 200416	0317	48.3	103425.00	48.45	0	1	0
1754357 200416	0317	48.4	108187.50	48.36	0	1	0
1754457 200416	0317	48.5	107787.50	48.44	0	1	0
1754557 200416	0317	48.6	104525.00	48.57	0	1	0
1754657 200416	0317	48.7	105012.50	48.48	0	1	0
1754767 200416	0317	48.8	105125.00	48.34	0	1	0
1754867 200416	0317	48.9	106350.00	48.25	0	1	0
1754967 200416	0317	49.0	108312.50	48.29	0	1	0
1755067 200416	0317	49.1	108912.50	48.33	0	1	0
1755167 200416	0317	49.2	107462.50	48.42	0	1	0
1755267 200416	0317	49.3	106587.50	48.50	0	1	0
1755367 200416	0317	49.4	104212.50	48.64	0	1	0
1755467 200416	0317	49.5	103050.00	48.46	0	1	0
1755567 200416	0317	49.6	106850.00	48.25	0	1	0
1755667 200416	0317	49.7	107875.00	48.35	0	1	0
1755767 200416	0317	49.8	105637.50	48.48	0	1	0
1755867 200416	0317	49.9	108350.00	48.51	0	1	0
1755967 200416	0317	50.0	107337.50	48.60	0	1	0
1756067 200416	0317	50.1	108975.00	48.55	0	1	0
1756167 200416	0317	50.2	107162.50	48.56	0	1	0
1756267 200416	0317	50.3	104350.00	48.54	0	1	0
1756367 200416	0317	50.4	105937.50	48.44	0	1	0
1756467 200416	0317	50.5	107825.00	48.52	0	1	0
1756567 200416	0317	50.6	105550.00	48.73	0	1	0
1756667 200416	0317	50.7	107600.00	48.67	0	1	0
1756777 200416	0317	50.8	105650.00	48.66	0	1	0
1756877 200416	0317	50.9	109950.00	48.66	0	1	0
1756977 200416	0317	51.0	107612.50	48.74	0	1	0
1757076 200416	0317	51.1	106487.50	48.75	0	1	0
1757177 200416	0317	51.2	106162.50	48.64	0	1	0
1757276 200416	0317	51.3	106450.00	48.59	0	1	0
1757376 200416	0317	51.4	107637.50	48.69	0	1	0
1757476 200416	0317	51.5	105950.00	48.76	0	1	0
1757576 200416	0317	51.6	109775.00	48.68	0	1	0
1757676 200416	0317	51.7	108675.00	48.87	0	1	0
1757786 200416	0317	51.8	106525.00	48.92	0	1	0
1757886 200416	0317	51.9	106525.00	48.96	0	1	0
1757986 200416	0317	52.0	107625.00	48.80	0	1	0
1758086 200416	0317	52.1	105925.00	48.80	0	1	0
1758186 200416	0317	52.2	106800.00	48.78	0	1	0
1758286 200416	0317	52.3	107437.50	48.80	0	1	0
1758386 200416	0317	52.4	104562.50	48.85	0	1	0
1758486 200416	0317	52.5	105875.00	48.71	0	1	0
1758586 200416	0317	52.6	107837.50	48.71	0	1	0
1758686 200416	0317	52.7	105087.50	48.62	0	1	0
1758786 200416	0317	52.8	107175.00	48.46	0	1	0
1758886 200416	0317	52.9	106700.00	48.49	0	1	0
1758996 200416	0317	53.0	106387.50	48.50	0	1	0
1759086 200416	0317	53.1	106337.50	48.44	0	1	0
1759196 200416	0317	53.2	107600.00	48.46	0	1	0
1759296 200416	0317	53.3	108700.00	48.49	0	1	0
1759386 200416	0317	53.4	106262.50	48.55	0	1	0
1759496 200416	0317	53.5	108962.50	48.63	0	1	0
1759595 200416	0317	53.6	104987.50	48.77	0	1	0
1759695 200416	0317	53.7	107800.00	48.64	0	1	0
1759795 200416	0317	53.8	107662.50	48.76	0	1	0
1759895 200416	0317	53.9	107112.50	48.78	0	1	0
1759995 200416	0317	54.0	107700.00	48.80	0	1	0
1800095 200416	0317	54.1	107512.50	48.86	0	1	0
1800195 200416	0317	54.2	107937.50	48.91	0	1	0
1800295 200416	0317	54.3	105125.00	48.93	0	1	0
1800395 200416	0317	54.4	108500.00	48.77	0	1	0
1800495 200416	0317	54.5	104700.00	48.87	0	1	0
1800595 200416	0317	54.6	106550.00	48.68	0	1	0
1800695 200416	0317	54.7	106262.50	48.75	0	1	0
1800805 200416	0317	54.8	108412.50	48.68	0	1	0
1800905 200416	0317	54.9	107862.50	48.71	0	1	0
1801005 200416	0317	55.0	105262.50	48.75	0	1	0
1801105 200416	0317	55.1	108125.00	48.64	0	1	0
1801205 200416	0317	55.2	109237.50	48.66	0	1	0
1801305 200416	0317	55.3	108062.50	48.72	0	1	0
1801405 200416	0317	55.4	108312.50	48.85	0	1	0
1801504 200416	0317	55.5	109725.00	48.85	0	1	0
1801604 200416	0317	55.6	107600.00	49.07	0	1	0
1801704 200416	0317	55.7	106537.50	49.12	0	1	0
1801814 200416	0317	55.8	108562.50	49.13	0	1	0
1801914 200416	0317	55.9	108312.50	49.14	0	1	0
1802014 200416	0317	56.0	106825.00	49.16	0	1	0
1802114 200416	0317	56.1	104012.50	49.23	0	1	0
1802214 200416	0317	56.2	107662.50	49.04	0	1	0
1802314 200416	0317	56.3	108012.50	48.97	0	1	0
1802414 200416	0317	56.4	105800.00	48.97	0	1	0
1802514 200416	0317	56.5	106175.00	48.86	0	1	0
1802614 200416	0317	56.6	109850.00	48.70	0	1	0
1802714 200416	0317	56.7	107087.50	48.80	0	1	0
1802824 200416	0317	56.8	107150.00	48.82	0	1	0
1802914 200416	0317	56.9	107300.00	48.76	0	1	0
1803014 200416	0317	57.0	107550.00	48.71	0	1	0
1803114 200416	0317	57.1	108175.00	48.75	0	1	0
1803224 200416	0317	57.2	106800.00	48.93	0	1	0
1803314 200416	0317	57.3	106362.50	48.90	0	1	0
1803414 200416	0317	57.4	106350.00	48.82	0	1	0
1803514 200416	0317	57.5	108675.00	48.85	0	1	0
1803613 200416	0317	57.6	106125.00	48.96	0	1	0
1803724 200416	0317	57.7	105275.00	48.79	0	1	0
1803814 200416	0317	57.8	108837.50	48.71	0	1	0
1803924 200416	0317	57.9	107062.50	48.79	0	1	0
1804023 200416	0317	58.0	107662.50	48.77	0	1	0
1804123 200416	0317	58.1	108275.00	48.78	0	1	0
1804223 200416	0317	58.2	106100.00	48.78	0	1	0
1804323 200416	0317	58.3	106325.00	48.75	0	1	0
1804423 200416	0317	58.4	106562.50	48.75	0	1	0
1804523 200416	0317	58.5	106625.00	48.76	0	1	0
1804623 200416	0317	58.6	106475.00	48.67	0	1	0
1804723 200416	0317	58.7	106062.50	48.68	0	1	0
1804823 200416	0317	58.8	107800.00	48.72	0	1	0
1804933 200416	0317	58.9	108812.50	48.67	0	1	0
1805033 200416	0317	59.0	108200.00	48.75	0	1	0
1805133 200416	0317	59.1	107937.50	48.78	0	1	0
1805233 200416	0317	59.2	105537.50	48.76	0	1	0
1805333 200416	0317	59.3	105525.00	48.74	0	1	0
1805433 200416	0317	59.4	106600.00	48.70	0	1	0
1805533 200416	0317	59.5	106787.50	48.70	0	1	0
1805633 200416	0317	59.6	106925.00	48.71	0	1	0
1805733 200416	0317	59.7	108662.50	48.73	0	1	0
1805833 200416	0317	59.8	107925.00	48.85	0	1	0
1805942 200416	0317	59.9	109600.00	48.85	0	1	0
1806043 200416	0318	0.0	106912.50	48.89	0	1	0
1806133 200416	0318	0.1	106525.00	48.83	0	1	0
1806243 200416	0318	0.2	105725.00	48.76	0	1	0
1806343 200416	0318	0.3	104287.50	48.77	0	1	0
1806433 200416	0318	0.4	107487.50	48.72	0	1	0
1806543 200416	0318	0.5	105937.50	48.76	0	1	0
1806633 200416	0318	0.6	104537.50	48.72	0	1	0
1806743 200416	0318	0.7	106325.00	48.61	0	1	0
1806843 200416	0318	0.8	109000.00	48.51	0	1	0
1806943 200416	0318	0.9	106537.50	48.56	0	1	0
1807043 200416	0318	1.0	106537.50	48.42	0	1	0
1807143 200416	0318	1.1	106700.00	48.40	0	1	0
1807243 200416	0318	1.2	109100.00	48.41	0	1	0
1807343 200416	0318	1.3	106862.50	48.56	0	1	0
1807442 200416	0318	1.4	106650.00	48.68	0	1	0
1807542 200416	0318	1.5	108150.00	48.64	0	1	0
1807642 200416	0318	1.6	107050.00	48.74	0	1	0
1807742 200416	0318	1.7	106950.00	48.85	0	1	0
1807842 200416	0318	1.8	107762.50	48.88	0	1	0
1807952 200416	0318	1.9	107450.00	48.82	0	1	0
1808052 200416	0318	2.0	107450.00	48.86	0	1	0
1808152 200416	0318	2.1	104462.50	48.91	0	1	0
1808252 200416	0318	2.2	105725.00	48.80	0	1	0
1808352 200416	0318	2.3	106787.50	48.65	0	1	0
1808452 200416	0318	2.4	107362.50	48.65	0	1	0
1808552 200416	0318	2.5	106912.50	48.68	0	1	0
1808652 200416	0318	2.6	107825.00	48.63	0	1	0
1808752 200416	0318	2.7	105600.00	48.66	0	1	0
1808852 200416	0318	2.8	106000.00	48.60	0	1	0
1808962 200416	0318	2.9	106512.50	48.52	0	1	0
1809062 200416	0318	3.0	106825.00	48.48	0	1	0
1809162 200416	0318	3.1	106787.50	48.45	0	1	0
1809262 200416	0318	3.2	106850.00	48.56	0	1	0
1809361 200416	0318	3.3	107475.00	48.61	0	1	0
1809461 200416	0318	3.4	107662.50	48.64	0	1	0
1809561 200416	0318	3.5	104250.00	48.65	0	1	0
1809661 200416	0318	3.6	106725.00	48.53	0	1	0
1809761 200416	0318	3.7	104112.50	48.48	0	1	0
1809861 200416	0318	3.8	104862.50	48.41	0	1	0
1809961 200416	0318	3.9	106837.50	48.36	0	1	0
1810061 200416	0318	4.0	106837.50	48.38	0	1	0
1810161 200416	0318	4.1	105300.00	48.38	0	1	0
1810271 200416	0318	4.2	107362.50	48.31	0	1	0
1810361 200416	0318	4.3	106650.00	48.33	0	1	0
1810461 200416	0318	4.4	106525.00	48.30	0	1	0
1810561 200416	0318	4.5	106650.00	48.25	0	1	0
1810661 200416	0318	4.6	108600.00	48.35	0	1	0
1810771 200416	0318	4.7	107612.50	48.44	0	1	0
1810861 200416	0318	4.8	108062.50	48.60	0	1	0
1810971 200416	0318	4.9	108150.00	48.74	0	1	0
1811071 200416	0318	5.0	108150.00	48.80	0	1	0
1811171 200416	0318	5.1	105800.00	48.86	0	1	0
1811271 200416	0318	5.2	106450.00	48.88	0	1	0
1811371 200416	0318	5.3	108387.50	48.84	0	1	0
1811470 200416	0318	5.4	108337.50	48.92	0	1	0
1811570 200416	0318	5.5	106100.00	49.00	0	1	0
1811670 200416	0318	5.6	108512.50	48.97	0	1	0
1811770 200416	0318	5.7	108237.50	48.97	0	1	0
1811870 200416	0318	5.8	106150.00	49.00	0	1	0
1811980 200416	0318	5.9	104625.00	48.91	0	1	0
1812080 200416	0318	6.0	104625.00	48.75	0	1	0
1812180 200416	0318	6.1	106850.00	48.60	0	1	0
1812280 200416	0318	6.2	105087.50	48.64	0	1	0
1812380 200416	0318	6.3	105200.00	48.58	0	1	0
1812480 200416	0318	6.4	109850.00	48.44	0	1	0
1812580 200416	0318	6.5	107412.50	48.51	0	1	0
1812680 200416	0318	6.6	106175.00	48.56	0	1	0
1812780 200416	0318	6.7	107150.00	48.46	0	1	0
1812880 200416	0318	6.8	107012.50	48.41	0	1	0
1812990 200416	0318	6.9	107012.50	48.45	0	1	0
1813090 200416	0318	7.0	107012.50	48.56	0	1	0
1813190 200416	0318	7.1	107362.50	48.66	0	1	0
1813290 200416	0318	7.2	107425.00	48.69	0	1	0
1813390 200416	0318	7.3	108962.50	48.79	0	1	0
1813490 200416	0318	7.4	105950.00	48.96	0	1	0
1813590 200416	0318	7.5	107187.50	48.79	0	1	0
1813690 200416	0318	7.6	104812.50	48.78	0	1	0
1813790 200416	0318	7.7	105375.00	48.71	0	1	0
1813890 200416	0318	7.8	105200.00	48.64	0	1	0
1813990 200416	0318	7.9	105187.50	48.55	0	1	0
1814090 200416	0318	8.0	105187.50	48.47	0	1	0
1814189 200416	0318	8.1	106862.50	48.39	0	1	0
1814299 200416	0318	8.2	105775.00	48.37	0	1	0
1814389 200416	0318	8.3	108100.00	48.29	0	1	0
1814489 200416	0318	8.4	106312.50	48.25	0	1	0
1814589 200416	0318	8.5	107125.00	48.27	0	1	0
1814689 200416	0318	8.6	106725.00	48.27	0	1	0
1814799 200416	0318	8.7	108312.50	48.35	0	1	0
1814889 200416	0318	8.8	106562.50	48.49	0	1	0
1814999 200416	0318	8.9	105675.00	48.55	0	1	0
1815099 200416	0318	9.0	105675.00	48.57	0	1	0
1815199 200416	0318	9.1	108250.00	48.59	0	1	0
1815299 200416	0318	9.2	107662.50	48.65	0	1	0
1815399 200416	0318	9.3	108037.50	48.74	0	1	0
1815499 200416	0318	9.4	106512.50	48.74	0	1	0
1815599 200416	0318	9.5	105962.50	48.74	0	1	0
1815699 200416	0318	9.6	106350.00	48.69	0	1	0
1815799 200416	0318	9.7	108525.00	48.67	0	1	0
1815899 200416	0318	9.8	107675.00	48.68	0	1	0
1816009 200416	0318	9.9	107012.50	48.73	0	1	0
1816108 200416	0318	10.0	107012.50	48.79	0	1	0
1816208 200416	0318	10.1	104175.00	48.85	0	1	0
1816308 200416	0318	10.2	107862.50	48.67	0	1	0
1816408 200416	0318	10.3	106800.00	48.68	0	1	0
1816507 200416	0318	10.4	105037.50	48.62	0	1	0
1816608 200416	0318	10.5	108025.00	48.56	0	1	0
1816708 200416	0318	10.6	109375.00	48.65	0	1	0
1816808 200416	0318	10.7	108025.00	48.79	0	1	0
1816908 200416	0318	10.8	107925.00	48.76	0	1	0
1817018 200416	0318	10.9	106512.50	48.78	0	1	0
1817117 200416	0318	11.0	106512.50	48.75	0	1	0
1817217 200416	0318	11.1	108662.50	48.73	0	1	0
1817317 200416	0318	11.2	106200.00	48.93	0	1	0
1817417 200416	0318	11.3	106162.50	48.86	0	1	0
1817517 200416	0318	11.4	104075.00	48.83	0	1	0
1817617 200416	0318	11.5	109700.00	48.79	0	1	0
1817717 200416	0318	11.6	104500.00	48.86	0	1	0
1817817 200416	0318	11.7	106162.50	48.64	0	1	0
1817917 200416	0318	11.8	107262.50	48.56	0	1	0
1818017 200416	0318	11.9	106487.50	48.53	0	1	0
1818117 200416	0318	12.0	108912.50	48.53	0	1	0
1818217 200416	0318	12.1	107712.50	48.64	0	1	0
1818327 200416	0318	12.2	107162.50	48.59	0	1	0
1818417 200416	0318	12.3	105450.00	48.64	0	1	0
1818517 200416	0318	12.4	106562.50	48.60	0	1	0
1818617 200416	0318	12.5	106650.00	48.72	0	1	0
1818717 200416	0318	12.6	106900.00	48.58	0	1	0
1818827 200416	0318	12.7	106512.50	48.69	0	1	0
1818917 200416	0318	12.8	110450.00	48.70	0	1	0
1819027 200416	0318	12.9	106625.00	48.85	0	1	0
1819127 200416	0318	13.0	104475.00	48.85	0	1	0
1819227 200416	0318	13.1	105137.50	48.65	0	1	0
1819326 200416	0318	13.2	106525.00	48.54	0	1	0
1819426 200416	0318	13.3	108600.00	48.51	0	1	0
1819526 200416	0318	13.4	108100.00	48.65	0	1	0
1819626 200416	0318	13.5	105612.50	48.72	0	1	0
1819726 200416	0318	13.6	107887.50	48.67	0	1	0
1819826 200416	0318	13.7	108150.00	48.72	0	1	0
1819926 200416	0318	13.8	106200.00	48.79	0	1	0
1820036 200416	0318	13.9	107550.00	48.60	0	1	0
1820136 200416	0318	14.0	107550.00	48.64	0	1	0
1820236 200416	0318	14.1	107012.50	48.78	0	1	0
1820336 200416	0318	14.2	109287.50	48.86	0	1	0
1820436 200416	0318	14.3	110275.00	48.99	0	1	0
1820536 200416	0318	14.4	106875.00	49.06	0	1	0
1820636 200416	0318	14.5	107662.50	49.01	0	1	0
1820736 200416	0318	14.6	105550.00	49.10	0	1	0
1820856 200416	0318	14.7	105875.00	49.00	0	1	0
1820936 200416	0318	14.8	104387.50	48.89	0	1	0
1821036 200416	0318	14.9	107187.50	48.81	0	1	0
1821146 200416	0318	15.0	106612.50	48.79	0	1	0
1821246 200416	0318	15.1	106925.00	48.75	0	1	0
1821346 200416	0318	15.2	109575.00	48.75	0	1	0
1821446 200416	0318	15.3	106112.50	48.76	0	1	0
1821545 200416	0318	15.4	108562.50	48.57	0	1	0
1821645 200416	0318	15.5	104187.50	48.65	0	1	0
1821745 200416	0318	15.6	109037.50	48.49	0	1	0
1821845 200416	0318	15.7	105025.00	48.65	0	1	0
1821945 200416	0318	15.8	106887.50	48.61	0	1	0
1822045 200416	0318	15.9	105962.50	48.73	0	1	0
1822145 200416	0318	16.0	107525.00	48.67	0	1	0
1822245 200416	0318	16.1	107262.50	48.71	0	1	0
1822345 200416	0318	16.2	106887.50	48.73	0	1	0
1822445 200416	0318	16.3	106762.50	48.61	0	1	0
1822545 200416	0318	16.4	105662.50	48.63	0	1	0
1822645 200416	0318	16.5	106225.00	48.50	0	1	0
1822745 200416	0318	16.6	107050.00	48.60	0	1	0
1822845 200416	0318	16.7	107500.00	48.51	0	1	0
1822945 200416	0318	16.8	106950.00	48.62	0	1	0
1823055 200416	0318	16.9	105425.00	48.62	0	1	0
1823155 200416	0318	17.0	108037.50	48.60	0	1	0
1823255 200416	0318	17.1	107787.50	48.62	0	1	0
1823355 200416	0318	17.2	107225.00	48.64	0	1	0
1823455 200416	0318	17.3	106837.50	48.66	0	1	0
1823555 200416	0318	17.4	105125.00	48.66	0	1	0
1823655 200416	0318	17.5	106212.50	48.64	0	1	0
1823755 200416	0318	17.6	104937.50	48.64	0	1	0
1823855 200416	0318	17.7	105737.50	48.54	0	1	0
1823955 200416	0318	17.8	108450.00	48.46	0	1	0
1824065 200416	0318	17.9	108275.00	48.53	0	1	0
1824165 200416	0318	18.0	106550.00	48.66	0	1	0
1824264 200416	0318	18.1	105487.50	48.59	0	1	0
1824364 200416	0318	18.2	108387.50	48.49	0	1	0
1824464 200416	0318	18.3	109687.50	48.54	0	1	0
1824564 200416	0318	18.4	106337.50	48.67	0	1	0
1824664 200416	0318	18.5	106487.50	48.72	0	1	0
1824764 200416	0318	18.6	105825.00	48.74	0	1	0
1824864 200416	0318	18.7	106937.50	48.78	0	1	0
1824964 200416	0318	18.8	106887.50	48.83	0	1	0
1825064 200416	0318	18.9	105775.00	48.76	0	1	0
1825164 200416	0318	19.0	107587.50	48.65	0	1	0
1825264 200416	0318	19.1	105262.50	48.69	0	1	0
1825374 200416	0318	19.2	107750.00	48.68	0	1	0
1825464 200416	0318	19.3	109925.00	48.65	0	1	0
1825564 200416	0318	19.4	107675.00	48.66	0	1	0
1825664 200416	0318	19.5	106150.00	48.73	0	1	0
1825764 200416	0318	19.6	108287.50	48.71	0	1	0
1825874 200416	0318	19.7	107550.00	48.82	0	1	0
1825964 200416	0318	19.8	107900.00	48.85	0	1	0
1826074 200416	0318	19.9	108362.50	48.89	0	1	0
1826174 200416	0318	20.0	107625.00	49.01	0	1	0
1826274 200416	0318	20.1	107125.00	49.01	0	1	0
1826373 200416	0318	20.2	108175.00	49.10	0	1	0
1826473 200416	0318	20.3	106687.50	49.11	0	1	0
1826573 200416	0318	20.4	106450.00	48.97	0	1	0
1826673 200416	0318	20.5	106212.50	48.91	0	1	0
1826774 200416	0318	20.6	109050.00	48.92	0	1	0
1826873 200416	0318	20.7	106587.50	48.95	0	1	0
1826973 200416	0318	20.8	109062.50	48.91	0	1	0
1827083 200416	0318	20.9	106612.50	48.96	0	1	0
1827183 200416	0318	21.0	108625.00	48.88	0	1	0
1827283 200416	0318	21.1	104987.50	48.93	0	1	0
1827383 200416	0318	21.2	106100.00	48.83	0	1	0
1827483 200416	0318	21.3	104800.00	48.74	0	1	0
1827583 200416	0318	21.4	106000.00	48.65	0	1	0
1827683 200416	0318	21.5	108450.00	48.63	0	1	0
1827783 200416	0318	21.6	105175.00	48.73	0	1	0
1827883 200416	0318	21.7	106325.00	48.56	0	1	0
1827983 200416	0318	21.8	106287.50	48.55	0	1	0
1828093 200416	0318	21.9	106737.50	48.42	0	1	0
1828193 200416	0318	22.0	109587.50	48.43	0	1	0
1828293 200416	0318	22.1	108900.00	48.47	0	1	0
1828393 200416	0318	22.2	107687.50	48.65	0	1	0
1828493 200416	0318	22.3	109650.00	48.72	0	1	0
1828593 200416	0318	22.4	107125.00	48.94	0	1	0
1828693 200416	0318	22.5	106650.00	48.99	0	1	0
1828793 200416	0318	22.6	107762.50	48.91	0	1	0
1828892 200416	0318	22.7	106537.50	49.02	0	1	0
1828993 200416	0318	22.8	108862.50	49.03	0	1	0
1829092 200416	0318	22.9	107725.00	49.15	0	1	0
1829192 200416	0318	23.0	104487.50	49.19	0	1	0
1829292 200416	0318	23.1	107712.50	48.96	0	1	0
1829402 200416	0318	23.2	106362.50	48.91	0	1	0
1829492 200416	0318	23.3	106662.50	48.85	0	1	0
1829592 200416	0318	23.4	109237.50	48.71	0	1	0
1829692 200416	0318	23.5	105237.50	48.81	0	1	0
1829792 200416	0318	23.6	108437.50	48.75	0	1	0
1829902 200416	0318	23.7	108950.00	48.78	0	1	0
1829992 200416	0318	23.8	107325.00	48.89	0	1	0
1830102 200416	0318	23.9	106062.50	48.82	0	1	0
1830202 200416	0318	24.0	106175.00	48.74	0	1	0
1830302 200416	0318	24.1	106150.00	48.82	0	1	0
1830402 200416	0318	24.2	107912.50	48.75	0	1	0
1830502 200416	0318	24.3	108025.00	48.82	0	1	0
1830602 200416	0318	24.4	106112.50	48.88	0	1	0
1830702 200416	0318	24.5	107812.50	48.74	0	1	0
1830805 200416	0318	24.6	109875.00	48.85	0	1	0
1830905 200416	0318	24.7	106750.00	48.92	0	1	0
1831005 200416	0318	24.8	108425.00	48.82	0	1	0
1831105 200416	0318	24.9	107750.00	48.87	0	1	0
1831215 200416	0318	25.0	106512.50	48.94	0	1	0
1831305 200416	0318	25.1	107687.50	48.96	0	1	0
1831415 200416	0318	25.2	107200.00	49.03	0	1	0
1831515 200416	0318	25.3	107412.50	49.00	0	1	0
1831605 200416	0318	25.4	107775.00	48.97	0	1	0
1831715 200416	0318	25.5	109025.00	49.04	0	1	0
1831814 200416	0318	25.6	107762.50	49.10	0	1	0
1831914 200416	0318	25.7	106400.00	49.00	0	1	0
1832014 200416	0318	25.8	106812.50	48.99	0	1	0
1832114 200416	0318	25.9	108125.00	48.92	0	1	0
1832214 200416	0318	26.0	106812.50	48.93	0	1	0
1832314 200416	0318	26.1	106712.50	48.95	0	1	0
1832414 200416	0318	26.2	109412.50	48.90	0	1	0
1832514 200416	0318	26.3	109450.00	49.00	0	1	0
1832614 200416	0318	26.4	106087.50	49.09	0	1	0
1832714 200416	0318	26.5	106250.00	49.02	0	1	0
1832814 200416	0318	26.6	107362.50	48.89	0	1	0
1832914 200416	0318	26.7	106837.50	48.87	0	1	0
1833014 200416	0318	26.8	106750.00	48.89	0	1	0
1833124 200416	0318	26.9	107725.00	48.89	0	1	0
1833224 200416	0318	27.0	107612.50	48.87	0	1	0
1833324 200416	0318	27.1	107550.00	48.91	0	1	0
1833424 200416	0318	27.2	105600.00	48.95	0	1	0
1833524 200416	0318	27.3	107837.50	48.78	0	1	0
1833624 200416	0318	27.4	106387.50	48.70	0	1	0
1833724 200416	0318	27.5	106487.50	48.72	0	1	0
1833824 200416	0318	27.6	105600.00	48.73	0	1	0
1833924 200416	0318	27.7	107425.00	48.65	0	1	0
1834024 200416	0318	27.8	109787.50	48.67	0	1	0
1834133 200416	0318	27.9	109675.00	48.81	0	1	0
1834233 200416	0318	28.0	107100.00	48.90	0	1	0
1834333 200416	0318	28.1	106087.50	48.88	0	1	0
1834433 200416	0318	28.2	106700.00	48.81	0	1	0
1834533 200416	0318	28.3	106987.50	48.86	0	1	0
1834633 200416	0318	28.4	107025.00	48.82	0	1	0
1834733 200416	0318	28.5	107250.00	48.85	0	1	0
1834833 200416	0318	28.6	106625.00	48.88	0	1	0
1834933 200416	0318	28.7	107437.50	48.93	0	1	0
1835033 200416	0318	28.8	106625.00	48.93	0	1	0
1835133 200416	0318	28.9	105175.00	48.79	0	1	0
1835233 200416	0318	29.0	107937.50	48.59	0	1	0
1835333 200416	0318	29.1	106450.00	48.62	0	1	0
1835443 200416	0318	29.2	105325.00	48.64	0	1	0
1835533 200416	0318	29.3	108000.00	48.58	0	1	0
1835633 200416	0318	29.4	107675.00	48.62	0	1	0
1835733 200416	0318	29.5	106200.00	48.65	0	1	0
1835833 200416	0318	29.6	108200.00	48.61	0	1	0
1835943 200416	0318	29.7	108137.50	48.68	0	1	0
1836033 200416	0318	29.8	107837.50	48.71	0	1	0
1836143 200416	0318	29.9	107662.50	48.76	0	1	0
1836243 200416	0318	30.0	107662.50	48.87	0	1	0
1836342 200416	0318	30.1	106850.00	48.86	0	1	0
1836442 200416	0318	30.2	107925.00	48.88	0	1	0
1836542 200416	0318	30.3	106262.50	49.00	0	1	0
1836642 200416	0318	30.4	106762.50	48.92	0	1	0
1836742 200416	0318	30.5	107375.00	48.88	0	1	0
1836842 200416	0318	30.6	108300.00	48.93	0	1	0
1836942 200416	0318	30.7	106612.50	48.93	0	1	0
1837042 200416	0318	30.8	107112.50	48.87	0	1	0
1837152 200416	0318	30.9	108987.50	48.83	0	1	0
1837252 200416	0318	31.0	108987.50	48.89	0	1	0
1837352 200416	0318	31.1	107212.50	48.95	0	1	0
1837452 200416	0318	31.2	107112.50	48.97	0	1	0
1837552 200416	0318	31.3	108650.00	48.93	0	1	0
1837652 200416	0318	31.4	106825.00	49.04	0	1	0
1837752 200416	0318	31.5	107175.00	49.04	0	1	0
1837852 200416	0318	31.6	107162.50	49.03	0	1	0
1837952 200416	0318	31.7	107600.00	48.98	0	1	0
1838052 200416	0318	31.8	107575.00	49.03	0	1	0
1838161 200416	0318	31.9	107812.50	49.05	0	1	0
1838261 200416	0318	32.0	107812.50	49.00	0	1	0
1838361 200416	0318	32.1	106275.00	48.94	0	1	0
1838461 200416	0318	32.2	107812.50	48.90	0	1	0
1838561 200416	0318	32.3	105550.00	48.93	0	1	0
1838661 200416	0318	32.4	105475.00	48.79	0	1	0
1838761 200416	0318	32.5	108287.50	48.73	0	1	0
1838861 200416	0318	32.6	106587.50	48.78	0	1	0
1838961 200416	0318	32.7	105162.50	48.76	0	1	0
1839061 200416	0318	32.8	107887.50	48.65	0	1	0
1839161 200416	0318	32.9	106362.50	48.66	0	1	0
1839261 200416	0318	33.0	106225.00	48.59	0	1	0
1839361 200416	0318	33.1	105037.50	48.52	0	1	0
1839461 200416	0318	33.2	105712.50	48.47	0	1	0
1839561 200416	0318	33.3	106825.00	48.37	0	1	0
1839661 200416	0318	33.4	105725.00	48.43	0	1	0
1839761 200416	0318	33.5	107575.00	48.44	0	1	0
1839861 200416	0318	33.6	106862.50	48.41	0	1	0
1839961 200416	0318	33.7	105937.50	48.42	0	1	0
1840060 200416	0318	33.8	108312.50	48.46	0	1	0
1840170 200416	0318	33.9	106850.00	48.48	0	1	0
1840270 200416	0318	34.0	106850.00	48.50	0	1	0
1840370 200416	0318	34.1	107150.00	48.53	0	1	0
1840470 200416	0318	34.2	107412.50	48.62	0	1	0
1840570 200416	0318	34.3	108275.00	48.70	0	1	0
1840670 200416	0318	34.4	106512.50	48.76	0	1	0
1840770 200416	0318	34.5	105800.00	48.80	0	1	0
1840870 200416	0318	34.6	105962.50	48.72	0	1	0
1840970 200416	0318	34.7	106137.50	48.68	0	1	0
1841070 200416	0318	34.8	106875.00	48.69	0	1	0
1841180 200416	0318	34.9	106250.00	48.62	0	1	0
1841280 200416	0318	35.0	107112.50	48.60	0	1	0
1841380 200416	0318	35.1	105537.50	48.61	0	1	0
1841480 200416	0318	35.2	107225.00	48.53	0	1	0
1841580 200416	0318	35.3	106075.00	48.53	0	1	0
1841680 200416	0318	35.4	104750.00	48.43	0	1	0
1841780 200416	0318	35.5	107325.00	48.35	0	1	0
1841880 200416	0318	35.6	107100.00	48.42	0	1	0
1841980 200416	0318	35.7	107137.50	48.47	0	1	0
1842080 200416	0318	35.8	107700.00	48.51	0	1	0
1842190 200416	0318	35.9	107512.50	48.55	0	1	0
1842290 200416	0318	36.0	107512.50	48.61	0	1	0
1842380 200416	0318	36.1	107950.00	48.62	0	1	0
1842490 200416	0318	36.2	107200.00	48.73	0	1	0
1842590 200416	0318	36.3	106075.00	48.73	0	1	0
1842680 200416	0318	36.4	106012.50	48.73	0	1	0
1842790 200416	0318	36.5	106487.50	48.79	0	1	0
1842890 200416	0318	36.6	108187.50	48.75	0	1	0
1842990 200416	0318	36.7	106337.50	48.80	0	1	0
1843090 200416	0318	36.8	107600.00	48.76	0	1	0
1843190 200416	0318	36.9	105437.50	48.76	0	1	0
1843290 200416	0318	37.0	105437.50	48.67	0	1	0
1843389 200416	0318	37.1	104687.50	48.57	0	1	0
1843489 200416	0318	37.2	106062.50	48.43	0	1	0
1843589 200416	0318	37.3	105537.50	48.37	0	1	0
1843690 200416	0318	37.4	107062.50	48.35	0	1	0
1843790 200416	0318	37.5	105375.00	48.40	0	1	0
1843889 200416	0318	37.6	106287.50	48.35	0	1	0
1843989 200416	0318	37.7	107337.50	48.26	0	1	0
1844089 200416	0318	37.8	109400.00	48.31	0	1	0
1844199 200416	0318	37.9	109112.50	48.39	0	1	0
1844299 200416	0318	38.0	107237.50	48.55	0	1	0
1844399 200416	0318	38.1	108800.00	48.63	0	1	0
1844499 200416	0318	38.2	108937.50	48.82	0	1	0
1844599 200416	0318	38.3	105762.50	48.95	0	1	0
1844699 200416	0318	38.4	107037.50	48.96	0	1	0
1844799 200416	0318	38.5	105587.50	48.96	0	1	0
1844899 200416	0318	38.6	105487.50	48.97	0	1	0
1844999 200416	0318	38.7	108837.50	48.93	0	1	0
1845099 200416	0318	38.8	105812.50	49.00	0	1	0
1845209 200416	0318	38.9	107737.50	48.84	0	1	0
1845309 200416	0318	39.0	105025.00	48.78	0	1	0
1845409 200416	0318	39.1	106112.50	48.68	0	1	0
1845509 200416	0318	39.2	107787.50	48.56	0	1	0
1845609 200416	0318	39.3	107425.00	48.50	0	1	0
1845709 200416	0318	39.4	108050.00	48.58	0	1	0
1845809 200416	0318	39.5	106537.50	48.62	0	1	0
1845908 200416	0318	39.6	106600.00	48.67	0	1	0
1846008 200416	0318	39.7	107462.50	48.72	0	1	0
1846108 200416	0318	39.8	107000.00	48.65	0	1	0
1846208 200416	0318	39.9	109075.00	48.71	0	1	0
1846308 200416	0318	40.0	106437.50	48.77	0	1	0
1846408 200416	0318	40.1	107700.00	48.83	0	1	0
1846518 200416	0318	40.2	106337.50	48.90	0	1	0
1846608 200416	0318	40.3	109012.50	48.84	0	1	0
1846708 200416	0318	40.4	106962.50	48.91	0	1	0
1846808 200416	0318	40.5	107075.00	48.86	0	1	0
1846908 200416	0318	40.6	107800.00	48.88	0	1	0
1847018 200416	0318	40.7	105562.50	48.94	0	1	0
1847108 200416	0318	40.8	106187.50	48.85	0	1	0
1847218 200416	0318	40.9	109200.00	48.82	0	1	0
1847318 200416	0318	41.0	106375.00	48.82	0	1	0
1847418 200416	0318	41.1	106562.50	48.82	0	1	0
1847518 200416	0318	41.2	108950.00	48.77	0	1	0
1847618 200416	0318	41.3	109250.00	48.89	0	1	0
1847718 200416	0318	41.4	106775.00	48.90	0	1	0
1847818 200416	0318	41.5	106450.00	48.89	0	1	0
1847918 200416	0318	41.6	106387.50	48.86	0	1	0
1848018 200416	0318	41.7	107162.50	48.80	0	1	0
1848118 200416	0318	41.8	109462.50	48.87	0	1	0
1848227 200416	0318	41.9	107287.50	49.02	0	1	0
1848327 200416	0318	42.0	104912.50	48.93	0	1	0
1848427 200416	0318	42.1	105087.50	48.86	0	1	0
1848527 200416	0318	42.2	106887.50	48.80	0	1	0
1848627 200416	0318	42.3	106225.00	48.70	0	1	0
1848727 200416	0318	42.4	107037.50	48.57	0	1	0
1848827 200416	0318	42.5	108337.50	48.58	0	1	0
1848927 200416	0318	42.6	107512.50	48.67	0	1	0
1849027 200416	0318	42.7	107075.00	48.72	0	1	0
1849127 200416	0318	42.8	106337.50	48.71	0	1	0
1849237 200416	0318	42.9	107462.50	48.57	0	1	0
1849337 200416	0318	43.0	106650.00	48.58	0	1	0
1849437 200416	0318	43.1	108025.00	48.66	0	1	0
1849537 200416	0318	43.2	107312.50	48.79	0	1	0
1849637 200416	0318	43.3	107562.50	48.81	0	1	0
1849737 200416	0318	43.4	106450.00	48.87	0	1	0
1849837 200416	0318	43.5	106250.00	48.84	0	1	0
1849937 200416	0318	43.6	108237.50	48.75	0	1	0
1850037 200416	0318	43.7	108175.00	48.78	0	1	0
1850137 200416	0318	43.8	105387.50	48.83	0	1	0
1850237 200416	0318	43.9	111162.50	48.79	0	1	0
1850337 200416	0318	44.0	107137.50	48.95	0	1	0
1850437 200416	0318	44.1	108225.00	48.98	0	1	0
1850536 200416	0318	44.2	107912.50	48.99	0	1	0
1850636 200416	0318	44.3	109775.00	49.01	0	1	0
1850736 200416	0318	44.4	106337.50	49.11	0	1	0
1850836 200416	0318	44.5	105937.50	49.11	0	1	0
1850936 200416	0318	44.6	106100.00	49.09	0	1	0
1851056 200416	0318	44.7	106512.50	49.00	0	1	0
1851136 200416	0318	44.8	106312.50	48.92	0	1	0
1851246 200416	0318	44.9	107262.50	48.96	0	1	0
1851346 200416	0318	45.0	105850.00	48.79	0	1	0
1851446 200416	0318	45.1	108400.00	48.73	0	1	0
1851546 200416	0318	45.2	106512.50	48.74	0	1	0
1851646 200416	0318	45.3	104900.00	48.67	0	1	0
1851746 200416	0318	45.4	106787.50	48.46	0	1	0
1851846 200416	0318	45.5	108587.50	48.48	0	1	0
1851946 200416	0318	45.6	106962.50	48.60	0	1	0
1852046 200416	0318	45.7	109562.50	48.63	0	1	0
1852146 200416	0318	45.8	106487.50	48.77	0	1	0
1852256 200416	0318	45.9	104975.00	48.78	0	1	0
1852355 200416	0318	46.0	106312.50	48.68	0	1	0
1852455 200416	0318	46.1	107450.00	48.70	0	1	0
1852555 200416	0318	46.2	106450.00	48.65	0	1	0
1852655 200416	0318	46.3	106075.00	48.65	0	1	0
1852755 200416	0318	46.4	107312.50	48.70	0	1	0
1852855 200416	0318	46.5	106912.50	48.73	0	1	0
1852955 200416	0318	46.6	106675.00	48.65	0	1	0
1853055 200416	0318	46.7	106200.00	48.64	0	1	0
1853155 200416	0318	46.8	107737.50	48.49	0	1	0
1853255 200416	0318	46.9	106625.00	48.54	0	1	0
1853365 200416	0318	47.0	108075.00	48.62	0	1	0
1853455 200416	0318	47.1	109075.00	48.70	0	1	0
1853565 200416	0318	47.2	109737.50	48.77	0	1	0
1853665 200416	0318	47.3	108287.50	48.92	0	1	0
1853755 200416	0318	47.4	106587.50	49.02	0	1	0
1853865 200416	0318	47.5	104762.50	48.99	0	1	0
1853965 200416	0318	47.6	107537.50	48.89	0	1	0
1854065 200416	0318	47.7	105287.50	48.93	0	1	0
1854165 200416	0318	47.8	107662.50	48.89	0	1	0
1854265 200416	0318	47.9	107312.50	48.88	0	1	0
1854365 200416	0318	48.0	107937.50	48.91	0	1	0
1854465 200416	0318	48.1	106787.50	48.91	0	1	0
1854565 200416	0318	48.2	106225.00	48.81	0	1	0
1854665 200416	0318	48.3	107712.50	48.65	0	1	0
1854765 200416	0318	48.4	106950.00	48.62	0	1	0
1854865 200416	0318	48.5	106862.50	48.64	0	1	0
1854965 200416	0318	48.6	108025.00	48.73	0	1	0
1855065 200416	0318	48.7	107700.00	48.75	0	1	0
1855164 200416	0318	48.8	107100.00	48.86	0	1	0
1855264 200416	0318	48.9	105512.50	48.84	0	1	0
1855374 200416	0318	49.0	108412.50	48.76	0	1	0
1855474 200416	0318	49.1	107625.00	48.78	0	1	0
1855574 200416	0318	49.2	109475.00	48.82	0	1	0
1855674 200416	0318	49.3	107525.00	48.96	0	1	0
1855774 200416	0318	49.4	107350.00	48.95	0	1	0
1855874 200416	0318	49.5	107962.50	48.97	0	1	0
1855974 200416	0318	49.6	107275.00	49.02	0	1	0
1856074 200416	0318	49.7	108000.00	48.99	0	1	0
1856174 200416	0318	49.8	105862.50	49.00	0	1	0
1856274 200416	0318	49.9	107462.50	48.94	0	1	0
1856384 200416	0318	50.0	106437.50	49.03	0	1	0
1856484 200416	0318	50.1	105900.00	48.94	0	1	0
1856584 200416	0318	50.2	108475.00	48.87	0	1	0
1856684 200416	0318	50.3	107812.50	48.82	0	1	0
1856784 200416	0318	50.4	106012.50	48.83	0	1	0
1856884 200416	0318	50.5	106300.00	48.77	0	1	0
1856984 200416	0318	50.6	108700.00	48.70	0	1	0
1857084 200416	0318	50.7	104812.50	48.76	0	1	0
1857184 200416	0318	50.8	108050.00	48.62	0	1	0
1857284 200416	0318	50.9	107175.00	48.72	0	1	0
1857383 200416	0318	51.0	105762.50	48.71	0	1	0
1857483 200416	0318	51.1	108375.00	48.67	0	1	0
1857593 200416	0318	51.2	106437.50	48.79	0	1	0
1857683 200416	0318	51.3	104875.00	48.69	0	1	0
1857783 200416	0318	51.4	107400.00	48.56	0	1	0
1857883 200416	0318	51.5	106462.50	48.62	0	1	0
1857983 200416	0318	51.6	106275.00	48.63	0	1	0
1858093 200416	0318	51.7	106262.50	48.52	0	1	0
1858183 200416	0318	51.8	106175.00	48.59	0	1	0
1858283 200416	0318	51.9	107662.50	48.50	0	1	0
1858393 200416	0318	52.0	107712.50	48.53	0	1	0
1858493 200416	0318	52.1	109212.50	48.61	0	1	0
1858593 200416	0318	52.2	108362.50	48.65	0	1	0
1858693 200416	0318	52.3	105887.50	48.74	0	1	0
1858793 200416	0318	52.4	107112.50	48.78	0	1	0
1858893 200416	0318	52.5	105912.50	48.77	0	1	0
1858993 200416	0318	52.6	107362.50	48.75	0	1	0
1859093 200416	0318	52.7	109275.00	48.79	0	1	0
1859193 200416	0318	52.8	105662.50	48.93	0	1	0
1859293 200416	0318	52.9	107812.50	48.91	0	1	0
1859403 200416	0318	53.0	106162.50	48.91	0	1	0
1859503 200416	0318	53.1	107062.50	48.84	0	1	0
1859603 200416	0318	53.2	107925.00	48.75	0	1	0
1859703 200416	0318	53.3	109525.00	48.73	0	1	0
1859803 200416	0318	53.4	107537.50	48.89	0	1	0
1859903 200416	0318	53.5	105737.50	48.91	0	1	0
1900003 200416	0318	53.6	105662.50	48.90	0	1	0
1900103 200416	0318	53.7	106350.00	48.83	0	1	0
1900203 200416	0318	53.8	105525.00	48.69	0	1	0
1900303 200416	0318	53.9	104725.00	48.69	0	1	0
1900413 200416	0318	54.0	105812.50	48.55	0	1	0
1900513 200416	0318	54.1	106512.50	48.53	0	1	0
1900612 200416	0318	54.2	106112.50	48.51	0	1	0
1900713 200416	0318	54.3	108012.50	48.43	0	1	0
1900813 200416	0318	54.4	107425.00	48.36	0	1	0
1900912 200416	0318	54.5	106762.50	48.35	0	1	0
1901012 200416	0318	54.6	107737.50	48.40	0	1	0
1901112 200416	0318	54.7	106887.50	48.49	0	1	0
1901212 200416	0318	54.8	107087.50	48.52	0	1	0
1901312 200416	0318	54.9	107487.50	48.59	0	1	0
1901412 200416	0318	55.0	105950.00	48.71	0	1	0
1901512 200416	0318	55.1	105962.50	48.72	0	1	0
1901612 200416	0318	55.2	107212.50	48.69	0	1	0
1901712 200416	0318	55.3	108487.50	48.74	0	1	0
1901812 200416	0318	55.4	108487.50	48.76	0	1	0
1901912 200416	0318	55.5	107087.50	48.81	0	1	0
1902012 200416	0318	55.6	107837.50	48.83	0	1	0
1902122 200416	0318	55.7	109087.50	48.83	0	1	0
1902212 200416	0318	55.8	108375.00	48.93	0	1	0
1902312 200416	0318	55.9	107362.50	48.99	0	1	0
1902422 200416	0318	56.0	107375.00	48.98	0	1	0
1902521 200416	0318	56.1	107187.50	49.05	0	1	0
1902621 200416	0318	56.2	106325.00	49.10	0	1	0
1902721 200416	0318	56.3	106562.50	49.06	0	1	0
1902822 200416	0318	56.4	106850.00	48.98	0	1	0
1902921 200416	0318	56.5	105162.50	48.90	0	1	0
1903021 200416	0318	56.6	106300.00	48.82	0	1	0
1903121 200416	0318	56.7	108512.50	48.75	0	1	0
1903221 200416	0318	56.8	106450.00	48.72	0	1	0
1903321 200416	0318	56.9	108425.00	48.63	0	1	0
1903431 200416	0318	57.0	107575.00	48.68	0	1	0
1903531 200416	0318	57.1	107500.00	48.69	0	1	0
1903631 200416	0318	57.2	108350.00	48.70	0	1	0
1903731 200416	0318	57.3	109625.00	48.80	0	1	0
1903831 200416	0318	57.4	105837.50	48.93	0	1	0
1903931 200416	0318	57.5	105850.00	48.89	0	1	0
1904031 200416	0318	57.6	107425.00	48.92	0	1	0
1904131 200416	0318	57.7	107500.00	48.97	0	1	0
1904231 200416	0318	57.8	110137.50	48.92	0	1	0
1904331 200416	0318	57.9	108075.00	49.09	0	1	0
1904431 200416	0318	58.0	106862.50	49.07	0	1	0
1904531 200416	0318	58.1	107612.50	49.04	0	1	0
1904641 200416	0318	58.2	106012.50	49.05	0	1	0
1904731 200416	0318	58.3	107700.00	48.94	0	1	0
1904831 200416	0318	58.4	109100.00	48.86	0	1	0
1904941 200416	0318	58.5	108662.50	49.00	0	1	0
1905030 200416	0318	58.6	108237.50	49.13	0	1	0
1905140 200416	0318	58.7	106737.50	49.17	0	1	0
1905240 200416	0318	58.8	107612.50	49.13	0	1	0
1905330 200416	0318	58.9	107037.50	49.02	0	1	0
1905440 200416	0318	59.0	105275.00	48.97	0	1	0
1905540 200416	0318	59.1	105625.00	48.90	0	1	0
1905640 200416	0318	59.2	107037.50	48.81	0	1	0
1905740 200416	0318	59.3	105825.00	48.86	0	1	0
1905840 200416	0318	59.4	107287.50	48.77	0	1	0
1905940 200416	0318	59.5	107362.50	48.69	0	1	0
1906040 200416	0318	59.6	105512.50	48.63	0	1	0
1906140 200416	0318	59.7	105312.50	48.51	0	1	0
1906240 200416	0318	59.8	107437.50	48.44	0	1	0
1906340 200416	0318	59.9	108075.00	48.44	0	1	0
1906451 200416	0319	0.0	106575.00	48.48	0	1	0
1906551 200416	0319	0.1	107387.50	48.54	0	1	0
1906651 200416	0319	0.2	104012.50	48.62	0	1	0
1906751 200416	0319	0.3	105875.00	48.49	0	1	0
1906851 200416	0319	0.4	107362.50	48.49	0	1	0
1906951 200416	0319	0.5	107312.50	48.49	0	1	0
1907051 200416	0319	0.6	104900.00	48.49	0	1	0
1907151 200416	0319	0.7	109262.50	48.46	0	1	0
1907251 200416	0319	0.8	106025.00	48.64	0	1	0
1907350 200416	0319	0.9	107150.00	48.58	0	1	0
1907460 200416	0319	1.0	105800.00	48.53	0	1	0
1907560 200416	0319	1.1	106500.00	48.50	0	1	0
1907660 200416	0319	1.2	106637.50	48.46	0	1	0
1907760 200416	0319	1.3	107875.00	48.58	0	1	0
1907860 200416	0319	1.4	108425.00	48.67	0	1	0
1907960 200416	0319	1.5	107737.50	48.71	0	1	0
1908060 200416	0319	1.6	108000.00	48.73	0	1	0
1908160 200416	0319	1.7	107587.50	48.87	0	1	0
1908260 200416	0319	1.8	108062.50	48.80	0	1	0
1908360 200416	0319	1.9	106500.00	48.89	0	1	0
1908460 200416	0319	2.0	109325.00	48.86	0	1	0
1908560 200416	0319	2.1	108775.00	49.02	0	1	0
1908660 200416	0319	2.2	106812.50	49.12	0	1	0
1908760 200416	0319	2.3	105412.50	49.13	0	1	0
1908860 200416	0319	2.4	107562.50	49.02	0	1	0
1908960 200416	0319	2.5	108450.00	48.98	0	1	0
1909060 200416	0319	2.6	105625.00	49.01	0	1	0
1909160 200416	0319	2.7	108225.00	48.91	0	1	0
1909260 200416	0319	2.8	106800.00	48.93	0	1	0
1909360 200416	0319	2.9	107275.00	48.88	0	1	0
1909470 200416	0319	3.0	105937.50	48.91	0	1	0
1909570 200416	0319	3.1	106737.50	48.76	0	1	0
1909670 200416	0319	3.2	107600.00	48.67	0	1	0
1909770 200416	0319	3.3	107700.00	48.70	0	1	0
1909870 200416	0319	3.4	106462.50	48.81	0	1	0
1909970 200416	0319	3.5	104400.00	48.76	0	1	0
1910070 200416	0319	3.6	106837.50	48.57	0	1	0
1910169 200416	0319	3.7	108237.50	48.63	0	1	0
1910269 200416	0319	3.8	105175.00	48.63	0	1	0
1910369 200416	0319	3.9	106875.00	48.56	0	1	0
1910479 200416	0319	4.0	105875.00	48.54	0	1	0
1910579 200416	0319	4.1	105837.50	48.54	0	1	0
1910679 200416	0319	4.2	105987.50	48.49	0	1	0
1910779 200416	0319	4.3	107875.00	48.42	0	1	0
1910879 200416	0319	4.4	107875.00	48.43	0	1	0
1910979 200416	0319	4.5	107812.50	48.49	0	1	0
1911079 200416	0319	4.6	106775.00	48.65	0	1	0
1911179 200416	0319	4.7	108500.00	48.64	0	1	0
1911279 200416	0319	4.8	106162.50	48.66	0	1	0
1911379 200416	0319	4.9	107375.00	48.70	0	1	0
1911479 200416	0319	5.0	105937.50	48.72	0	1	0
1911579 200416	0319	5.1	107862.50	48.73	0	1	0
1911689 200416	0319	5.2	109050.00	48.82	0	1	0
1911779 200416	0319	5.3	106250.00	48.96	0	1	0
1911879 200416	0319	5.4	106250.00	48.88	0	1	0
1911979 200416	0319	5.5	108250.00	48.81	0	1	0
1912079 200416	0319	5.6	107850.00	48.83	0	1	0
1912189 200416	0319	5.7	105537.50	48.88	0	1	0
1912278 200416	0319	5.8	108037.50	48.74	0	1	0
1912378 200416	0319	5.9	106325.00	48.83	0	1	0
1912488 200416	0319	6.0	107587.50	48.78	0	1	0
1912589 200416	0319	6.1	107712.50	48.85	0	1	0
1912688 200416	0319	6.2	108537.50	48.85	0	1	0
1912788 200416	0319	6.3	105225.00	48.83	0	1	0
1912888 200416	0319	6.4	107587.50	48.78	0	1	0
1912988 200416	0319	6.5	106862.50	48.84	0	1	0
1913088 200416	0319	6.6	109237.50	48.78	0	1	0
1913188 200416	0319	6.7	107562.50	48.84	0	1	0
1913288 200416	0319	6.8	106275.00	48.93	0	1	0
1913388 200416	0319	6.9	106137.50	48.85	0	1	0
1913498 200416	0319	7.0	105462.50	48.84	0	1	0
1913598 200416	0319	7.1	108425.00	48.75	0	1	0
1913698 200416	0319	7.2	107950.00	48.78	0	1	0
1913798 200416	0319	7.3	107500.00	48.75	0	1	0
1913898 200416	0319	7.4	108625.00	48.85	0	1	0
1913998 200416	0319	7.5	108050.00	48.90	0	1	0
1914098 200416	0319	7.6	108850.00	48.96	0	1	0
1914198 200416	0319	7.7	107675.00	48.94	0	1	0
1914298 200416	0319	7.8	107037.50	48.94	0	1	0
1914398 200416	0319	7.9	106900.00	48.98	0	1	0
1914508 200416	0319	8.0	106575.00	49.01	0	1	0
1914608 200416	0319	8.1	112037.50	49.06	0	1	0
1914708 200416	0319	8.2	109775.00	49.22	0	1	0
1914808 200416	0319	8.3	106912.50	49.31	0	1	0
1914908 200416	0319	8.4	105787.50	49.28	0	1	0
1915008 200416	0319	8.5	107800.00	49.15	0	1	0
1915108 200416	0319	8.6	104725.00	49.14	0	1	0
1915208 200416	0319	8.7	108687.50	48.96	0	1	0
1915308 200416	0319	8.8	107837.50	49.00	0	1	0
1915407 200416	0319	8.9	107187.50	49.04	0	1	0
1915507 200416	0319	9.0	106087.50	49.05	0	1	0
1915607 200416	0319	9.1	109987.50	49.03	0	1	0
1915707 200416	0319	9.2	107650.00	48.94	0	1	0
1915807 200416	0319	9.3	107125.00	48.84	0	1	0
1915907 200416	0319	9.4	109125.00	48.85	0	1	0
1916007 200416	0319	9.5	109037.50	49.00	0	1	0
1916107 200416	0319	9.6	105725.00	49.06	0	1	0
1916207 200416	0319	9.7	108150.00	49.10	0	1	0
1916307 200416	0319	9.8	104087.50	49.08	0	1	0
1916407 200416	0319	9.9	109150.00	48.91	0	1	0
1916516 200416	0319	10.0	107212.50	49.00	0	1	0
1916616 200416	0319	10.1	108625.00	49.05	0	1	0
1916716 200416	0319	10.2	108862.50	48.98	0	1	0
1916816 200416	0319	10.3	107925.00	49.04	0	1	0
1916916 200416	0319	10.4	106287.50	49.08	0	1	0
1917016 200416	0319	10.5	105950.00	48.95	0	1	0
1917116 200416	0319	10.6	106962.50	48.81	0	1	0
1917216 200416	0319	10.7	104812.50	48.86	0	1	0
1917316 200416	0319	10.8	107537.50	48.71	0	1	0
1917416 200416	0319	10.9	106862.50	48.87	0	1	0
1917525 200416	0319	11.0	109412.50	48.77	0	1	0
1917625 200416	0319	11.1	106350.00	48.87	0	1	0
1917725 200416	0319	11.2	105812.50	48.76	0	1	0
1917825 200416	0319	11.3	108562.50	48.63	0	1	0
1917925 200416	0319	11.4	108125.00	48.65	0	1	0
1918025 200416	0319	11.5	106587.50	48.74	0	1	0
1918125 200416	0319	11.6	105662.50	48.77	0	1	0
1918225 200416	0319	11.7	106162.50	48.71	0	1	0
1918325 200416	0319	11.8	107050.00	48.77	0	1	0
1918425 200416	0319	11.9	107275.00	48.75	0	1	0
1918535 200416	0319	12.0	105412.50	48.76	0	1	0
1918635 200416	0319	12.1	107700.00	48.58	0	1	0
1918735 200416	0319	12.2	109137.50	48.65	0	1	0
1918835 200416	0319	12.3	108112.50	48.80	0	1	0
1918935 200416	0319	12.4	106337.50	48.78	0	1	0
1919035 200416	0319	12.5	107975.00	48.69	0	1	0
1919135 200416	0319	12.6	110237.50	48.76	0	1	0
1919235 200416	0319	12.7	107200.00	48.96	0	1	0
1919335 200416	0319	12.8	108862.50	49.01	0	1	0
1919435 200416	0319	12.9	107475.00	49.09	0	1	0
1919535 200416	0319	13.0	107512.50	49.10	0	1	0
1919635 200416	0319	13.1	107637.50	49.19	0	1	0
1919735 200416	0319	13.2	107512.50	49.19	0	1	0
1919835 200416	0319	13.3	106737.50	49.12	0	1	0
1919934 200416	0319	13.4	108825.00	49.06	0	1	0
1920034 200416	0319	13.5	106962.50	49.17	0	1	0
1920134 200416	0319	13.6	106925.00	49.12	0	1	0
1920244 200416	0319	13.7	108650.00	48.97	0	1	0
1920334 200416	0319	13.8	107787.50	49.04	0	1	0
1920434 200416	0319	13.9	107850.00	48.99	0	1	0
1920544 200416	0319	14.0	105512.50	49.01	0	1	0
1920644 200416	0319	14.1	106325.00	48.92	0	1	0
1920744 200416	0319	14.2	105900.00	48.86	0	1	0
1920844 200416	0319	14.3	107837.50	48.79	0	1	0
1920944 200416	0319	14.4	109700.00	48.84	0	1	0
1921044 200416	0319	14.5	105062.50	48.88	0	1	0
1921144 200416	0319	14.6	105037.50	48.79	0	1	0
1921264 200416	0319	14.7	106350.00	48.70	0	1	0
1921344 200416	0319	14.8	107762.50	48.60	0	1	0
1921444 200416	0319	14.9	108762.50	48.60	0	1	0
1921554 200416	0319	15.0	107400.00	48.64	0	1	0
1921654 200416	0319	15.1	106650.00	48.73	0	1	0
1921754 200416	0319	15.2	105312.50	48.74	0	1	0
1921853 200416	0319	15.3	106050.00	48.71	0	1	0
1921953 200416	0319	15.4	108575.00	48.63	0	1	0
1922053 200416	0319	15.5	106900.00	48.58	0	1	0
1922153 200416	0319	15.6	107550.00	48.67	0	1	0
1922253 200416	0319	15.7	106750.00	48.78	0	1	0
1922353 200416	0319	15.8	107137.50	48.80	0	1	0
1922453 200416	0319	15.9	105200.00	48.77	0	1	0
1922563 200416	0319	16.0	107500.00	48.61	0	1	0
1922663 200416	0319	16.1	108625.00	48.61	0	1	0
1922763 200416	0319	16.2	107400.00	48.70	0	1	0
1922863 200416	0319	16.3	108150.00	48.80	0	1	0
1922963 200416	0319	16.4	106275.00	48.89	0	1	0
1923063 200416	0319	16.5	107912.50	48.79	0	1	0
1923163 200416	0319	16.6	107550.00	48.83	0	1	0
1923263 200416	0319	16.7	106850.00	48.83	0	1	0
1923363 200416	0319	16.8	107250.00	48.84	0	1	0
1923463 200416	0319	16.9	106575.00	48.84	0	1	0
1923563 200416	0319	17.0	106912.50	48.90	0	1	0
1923663 200416	0319	17.1	106912.50	48.88	0	1	0
1923762 200416	0319	17.2	104212.50	48.80	0	1	0
1923862 200416	0319	17.3	107975.00	48.66	0	1	0
1923962 200416	0319	17.4	107725.00	48.65	0	1	0
1924062 200416	0319	17.5	107425.00	48.71	0	1	0
1924162 200416	0319	17.6	106100.00	48.69	0	1	0
1924262 200416	0319	17.7	107975.00	48.63	0	1	0
1924362 200416	0319	17.8	105937.50	48.68	0	1	0
1924462 200416	0319	17.9	106262.50	48.62	0	1	0
1924572 200416	0319	18.0	107100.00	48.60	0	1	0
1924672 200416	0319	18.1	106925.00	48.61	0	1	0
1924772 200416	0319	18.2	106412.50	48.61	0	1	0
1924872 200416	0319	18.3	109025.00	48.71	0	1	0
1924972 200416	0319	18.4	108125.00	48.76	0	1	0
1925072 200416	0319	18.5	109062.50	48.78	0	1	0
1925172 200416	0319	18.6	108912.50	48.85	0	1	0
1925272 200416	0319	18.7	107837.50	48.98	0	1	0
1925372 200416	0319	18.8	108862.50	48.97	0	1	0
1925472 200416	0319	18.9	106712.50	49.10	0	1	0
1925581 200416	0319	19.0	107575.00	49.12	0	1	0
1925682 200416	0319	19.1	106187.50	49.15	0	1	0
1925781 200416	0319	19.2	108312.50	49.11	0	1	0
1925882 200416	0319	19.3	105775.00	49.20	0	1	0
1925981 200416	0319	19.4	105612.50	49.05	0	1	0
1926081 200416	0319	19.5	107800.00	48.94	0	1	0
1926181 200416	0319	19.6	108850.00	48.88	0	1	0
1926281 200416	0319	19.7	106012.50	48.88	0	1	0
1926381 200416	0319	19.8	105525.00	48.80	0	1	0
1926481 200416	0319	19.9	108125.00	48.65	0	1	0
1926591 200416	0319	20.0	105950.00	48.71	0	1	0
1926681 200416	0319	20.1	106537.50	48.64	0	1	0
1926791 200416	0319	20.2	105850.00	48.65	0	1	0
1926891 200416	0319	20.3	110800.00	48.54	0	1	0
1926981 200416	0319	20.4	109262.50	48.77	0	1	0
1927091 200416	0319	20.5	105400.00	48.93	0	1	0
1927191 200416	0319	20.6	105412.50	48.82	0	1	0
1927291 200416	0319	20.7	107300.00	48.67	0	1	0
1927391 200416	0319	20.8	105600.00	48.73	0	1	0
1927481 200416	0319	20.9	106062.50	48.73	0	1	0
1927591 200416	0319	21.0	108625.00	48.64	0	1	0
1927691 200416	0319	21.1	106300.00	48.76	0	1	0
1927791 200416	0319	21.2	110375.00	48.75	0	1	0
1927891 200416	0319	21.3	107287.50	48.95	0	1	0
1927990 200416	0319	21.4	107612.50	48.79	0	1	0
1928091 200416	0319	21.5	106300.00	48.72	0	1	0
1928191 200416	0319	21.6	107475.00	48.76	0	1	0
1928290 200416	0319	21.7	106087.50	48.85	0	1	0
1928390 200416	0319	21.8	107875.00	48.80	0	1	0
1928490 200416	0319	21.9	107662.50	48.90	0	1	0
1928600 200416	0319	22.0	106700.00	48.97	0	1	0
1928700 200416	0319	22.1	108587.50	48.89	0	1	0
1928800 200416	0319	22.2	105587.50	48.99	0	1	0
1928900 200416	0319	22.3	107587.50	48.77	0	1	0
1929000 200416	0319	22.4	106725.00	48.79	0	1	0
1929100 200416	0319	22.5	107775.00	48.75	0	1	0
1929200 200416	0319	22.6	106500.00	48.81	0	1	0
1929300 200416	0319	22.7	107375.00	48.77	0	1	0
1929400 200416	0319	22.8	105387.50	48.83	0	1	0
1929500 200416	0319	22.9	107512.50	48.71	0	1	0
1929610 200416	0319	23.0	107412.50	48.71	0	1	0
1929710 200416	0319	23.1	106375.00	48.74	0	1	0
1929810 200416	0319	23.2	106725.00	48.64	0	1	0
1929909 200416	0319	23.3	106675.00	48.69	0	1	0
1930010 200416	0319	23.4	108250.00	48.65	0	1	0
1930110 200416	0319	23.5	107987.50	48.72	0	1	0
1930209 200416	0319	23.6	106737.50	48.73	0	1	0
1930309 200416	0319	23.7	109400.00	48.74	0	1	0
1930409 200416	0319	23.8	107912.50	48.83	0	1	0
1930509 200416	0319	23.9	107450.00	48.94	0	1	0
1930609 200416	0319	24.0	106950.00	48.94	0	1	0
1930709 200416	0319	24.1	104512.50	48.92	0	1	0
1930813 200416	0319	24.2	107025.00	48.84	0	1	0
1930912 200416	0319	24.3	109400.00	48.85	0	1	0
1931012 200416	0319	24.4	109412.50	48.97	0	1	0
1931112 200416	0319	24.5	107562.50	49.03	0	1	0
1931212 200416	0319	24.6	106737.50	49.01	0	1	0
1931312 200416	0319	24.7	107475.00	49.01	0	1	0
1931412 200416	0319	24.8	105600.00	48.92	0	1	0
1931512 200416	0319	24.9	108575.00	48.82	0	1	0
1931622 200416	0319	25.0	108587.50	48.87	0	1	0
1931722 200416	0319	25.1	105875.00	48.94	0	1	0
1931822 200416	0319	25.2	107187.50	49.00	0	1	0
1931922 200416	0319	25.3	108900.00	49.01	0	1	0
1932022 200416	0319	25.4	107762.50	48.99	0	1	0
1932122 200416	0319	25.5	108037.50	48.91	0	1	0
1932222 200416	0319	25.6	109337.50	48.93	0	1	0
1932322 200416	0319	25.7	105462.50	49.05	0	1	0
1932422 200416	0319	25.8	106725.00	48.96	0	1	0
1932522 200416	0319	25.9	107112.50	49.01	0	1	0
1932632 200416	0319	26.0	104625.00	48.94	0	1	0
1932732 200416	0319	26.1	109075.00	48.77	0	1	0
1932832 200416	0319	26.2	107675.00	48.91	0	1	0
1932932 200416	0319	26.3	105075.00	48.93	0	1	0
1933022 200416	0319	26.4	106412.50	48.76	0	1	0
1933132 200416	0319	26.5	106175.00	48.70	0	1	0
1933231 200416	0319	26.6	104962.50	48.62	0	1	0
1933331 200416	0319	26.7	108712.50	48.42	0	1	0
1933431 200416	0319	26.8	108425.00	48.56	0	1	0
1933531 200416	0319	26.9	107675.00	48.64	0	1	0
1933631 200416	0319	27.0	106137.50	48.67	0	1	0
1933731 200416	0319	27.1	105600.00	48.73	0	1	0
1933831 200416	0319	27.2	108512.50	48.58	0	1	0
1933931 200416	0319	27.3	106387.50	48.62	0	1	0
1934031 200416	0319	27.4	108000.00	48.67	0	1	0
1934131 200416	0319	27.5	108987.50	48.75	0	1	0
1934231 200416	0319	27.6	109212.50	48.87	0	1	0
1934331 200416	0319	27.7	109350.00	49.06	0	1	0
1934431 200416	0319	27.8	105725.00	49.09	0	1	0
1934531 200416	0319	27.9	107675.00	48.97	0	1	0
1934641 200416	0319	28.0	106737.50	48.97	0	1	0
1934741 200416	0319	28.1	105737.50	49.00	0	1	0
1934841 200416	0319	28.2	109962.50	49.00	0	1	0
1934941 200416	0319	28.3	107550.00	49.07	0	1	0
1935041 200416	0319	28.4	108500.00	49.12	0	1	0
1935141 200416	0319	28.5	108112.50	49.14	0	1	0
1935240 200416	0319	28.6	107462.50	49.11	0	1	0
1935340 200416	0319	28.7	106762.50	49.03	0	1	0
1935440 200416	0319	28.8	104812.50	48.91	0	1	0
1935540 200416	0319	28.9	106700.00	48.87	0	1	0
1935650 200416	0319	29.0	107650.00	48.83	0	1	0
1935750 200416	0319	29.1	107137.50	48.87	0	1	0
1935850 200416	0319	29.2	107075.00	48.93	0	1	0
1935950 200416	0319	29.3	106187.50	48.80	0	1	0
1936050 200416	0319	29.4	107575.00	48.74	0	1	0
1936150 200416	0319	29.5	105937.50	48.70	0	1	0
1936250 200416	0319	29.6	104362.50	48.60	0	1	0
1936350 200416	0319	29.7	108587.50	48.46	0	1	0
1936450 200416	0319	29.8	106712.50	48.54	0	1	0
1936550 200416	0319	29.9	109025.00	48.63	0	1	0
1936650 200416	0319	30.0	107937.50	48.73	0	1	0
1936750 200416	0319	30.1	107775.00	48.74	0	1	0
1936860 200416	0319	30.2	106700.00	48.77	0	1	0
1936950 200416	0319	30.3	107962.50	48.76	0	1	0
1937050 200416	0319	30.4	106975.00	48.84	0	1	0
1937160 200416	0319	30.5	108025.00	48.81	0	1	0
1937250 200416	0319	30.6	109062.50	48.90	0	1	0
1937359 200416	0319	30.7	109325.00	49.11	0	1	0
1937459 200416	0319	30.8	106950.00	49.15	0	1	0
1937549 200416	0319	30.9	106750.00	49.16	0	1	0
1937659 200416	0319	31.0	109600.00	49.06	0	1	0
1937759 200416	0319	31.1	108525.00	49.13	0	1	0
1937859 200416	0319	31.2	107075.00	49.16	0	1	0
1937959 200416	0319	31.3	108100.00	49.18	0	1	0
1938059 200416	0319	31.4	105550.00	49.19	0	1	0
1938159 200416	0319	31.5	108275.00	49.12	0	1	0
1938259 200416	0319	31.6	106087.50	49.13	0	1	0
1938359 200416	0319	31.7	106925.00	49.00	0	1	0
1938459 200416	0319	31.8	108075.00	48.89	0	1	0
1938559 200416	0319	31.9	108800.00	48.94	0	1	0
1938669 200416	0319	32.0	106787.50	49.04	0	1	0
1938769 200416	0319	32.1	106062.50	48.91	0	1	0
1938869 200416	0319	32.2	107700.00	48.80	0	1	0
1938969 200416	0319	32.3	109137.50	48.83	0	1	0
1939069 200416	0319	32.4	106375.00	48.87	0	1	0
1939169 200416	0319	32.5	104762.50	48.91	0	1	0
1939269 200416	0319	32.6	107787.50	48.75	0	1	0
1939368 200416	0319	32.7	107662.50	48.83	0	1	0
1939468 200416	0319	32.8	105187.50	48.86	0	1	0
1939569 200416	0319	32.9	109587.50	48.73	0	1	0
1939679 200416	0319	33.0	108375.00	48.77	0	1	0
1939779 200416	0319	33.1	108037.50	48.84	0	1	0
1939879 200416	0319	33.2	106850.00	48.93	0	1	0
1939979 200416	0319	33.3	108550.00	48.89	0	1	0
1940079 200416	0319	33.4	106762.50	48.86	0	1	0
1940179 200416	0319	33.5	105875.00	48.88	0	1	0
1940279 200416	0319	33.6	106462.50	48.93	0	1	0
1940379 200416	0319	33.7	108487.50	48.87	0	1	0
1940479 200416	0319	33.8	106025.00	48.91	0	1	0
1940579 200416	0319	33.9	107687.50	48.95	0	1	0
1940678 200416	0319	34.0	108912.50	48.86	0	1	0
1940778 200416	0319	34.1	106937.50	48.88	0	1	0
1940888 200416	0319	34.2	106987.50	48.83	0	1	0
1940978 200416	0319	34.3	108025.00	48.84	0	1	0
1941078 200416	0319	34.4	106650.00	48.82	0	1	0
1941178 200416	0319	34.5	108012.50	48.81	0	1	0
1941278 200416	0319	34.6	107262.50	48.91	0	1	0
1941388 200416	0319	34.7	107887.50	48.94	0	1	0
1941478 200416	0319	34.8	108137.50	48.92	0	1	0
1941578 200416	0319	34.9	106862.50	49.01	0	1	0
1941688 200416	0319	35.0	107412.50	48.98	0	1	0
1941788 200416	0319	35.1	108625.00	48.91	0	1	0
1941888 200416	0319	35.2	108650.00	48.98	0	1	0
1941988 200416	0319	35.3	108712.50	49.06	0	1	0
1942088 200416	0319	35.4	106400.00	49.09	0	1	0
1942188 200416	0319	35.5	109512.50	49.08	0	1	0
1942288 200416	0319	35.6	109750.00	49.15	0	1	0
1942388 200416	0319	35.7	106662.50	49.26	0	1	0
1942488 200416	0319	35.8	108250.00	49.20	0	1	0
1942588 200416	0319	35.9	104687.50	49.21	0	1	0
1942698 200416	0319	36.0	106512.50	49.11	0	1	0
1942798 200416	0319	36.1	107112.50	49.07	0	1	0
1942898 200416	0319	36.2	109487.50	49.00	0	1	0
1942998 200416	0319	36.3	107712.50	49.04	0	1	0
1943098 200416	0319	36.4	106625.00	48.99	0	1	0
1943198 200416	0319	36.5	106500.00	49.00	0	1	0
1943298 200416	0319	36.6	107612.50	48.87	0	1	0
1943398 200416	0319	36.7	106650.00	48.77	0	1	0
1943498 200416	0319	36.8	106787.50	48.77	0	1	0
1943598 200416	0319	36.9	107700.00	48.71	0	1	0
1943698 200416	0319	37.0	109475.00	48.84	0	1	0
1943798 200416	0319	37.1	107325.00	48.97	0	1	0
1943908 200416	0319	37.2	107612.50	48.98	0	1	0
1943998 200416	0319	37.3	107562.50	48.90	0	1	0
1944098 200416	0319	37.4	109662.50	48.89	0	1	0
1944208 200416	0319	37.5	109187.50	49.03	0	1	0
1944298 200416	0319	37.6	108137.50	49.15	0	1	0
1944408 200416	0319	37.7	104137.50	49.17	0	1	0
1944498 200416	0319	37.8	107062.50	49.06	0	1	0
1944598 200416	0319	37.9	106925.00	49.07	0	1	0
1944708 200416	0319	38.0	105075.00	49.04	0	1	0
1944808 200416	0319	38.1	109050.00	48.84	0	1	0
1944908 200416	0319	38.2	108850.00	48.92	0	1	0
1945008 200416	0319	38.3	107762.50	48.97	0	1	0
1945108 200416	0319	38.4	108625.00	48.98	0	1	0
1945208 200416	0319	38.5	106837.50	48.94	0	1	0
1945308 200416	0319	38.6	107412.50	48.83	0	1	0
1945408 200416	0319	38.7	107475.00	48.80	0	1	0
1945508 200416	0319	38.8	104687.50	48.95	0	1	0
1945608 200416	0319	38.9	106187.50	48.84	0	1	0
1945718 200416	0319	39.0	106400.00	48.81	0	1	0
1945818 200416	0319	39.1	106587.50	48.87	0	1	0
1945918 200416	0319	39.2	106637.50	48.76	0	1	0
1946018 200416	0319	39.3	107087.50	48.66	0	1	0
1946118 200416	0319	39.4	108437.50	48.63	0	1	0
1946217 200416	0319	39.5	108937.50	48.62	0	1	0
1946317 200416	0319	39.6	106012.50	48.71	0	1	0
1946417 200416	0319	39.7	107462.50	48.65	0	1	0
1946517 200416	0319	39.8	107837.50	48.65	0	1	0
1946617 200416	0319	39.9	107475.00	48.79	0	1	0
1946727 200416	0319	40.0	108287.50	48.85	0	1	0
1946827 200416	0319	40.1	106612.50	48.93	0	1	0
1946927 200416	0319	40.2	109800.00	48.94	0	1	0
1947027 200416	0319	40.3	107750.00	49.08	0	1	0
1947127 200416	0319	40.4	109975.00	49.11	0	1	0
1947227 200416	0319	40.5	107275.00	49.18	0	1	0
1947327 200416	0319	40.6	104750.00	49.10	0	1	0
1947427 200416	0319	40.7	107475.00	49.05	0	1	0
1947527 200416	0319	40.8	108075.00	49.05	0	1	0
1947627 200416	0319	40.9	105812.50	49.06	0	1	0
1947727 200416	0319	41.0	107962.50	48.98	0	1	0
1947827 200416	0319	41.1	107162.50	48.97	0	1	0
1947927 200416	0319	41.2	108862.50	48.99	0	1	0
1948027 200416	0319	41.3	107275.00	48.95	0	1	0
1948126 200416	0319	41.4	107500.00	48.93	0	1	0
1948226 200416	0319	41.5	106825.00	48.82	0	1	0
1948326 200416	0319	41.6	107362.50	48.80	0	1	0
1948426 200416	0319	41.7	108625.00	48.91	0	1	0
1948526 200416	0319	41.8	106437.50	48.97	0	1	0
1948626 200416	0319	41.9	108775.00	48.89	0	1	0
1948726 200416	0319	42.0	105675.00	49.03	0	1	0
1948836 200416	0319	42.1	105312.50	48.92	0	1	0
1948936 200416	0319	42.2	109475.00	48.84	0	1	0
1949036 200416	0319	42.3	109012.50	48.87	0	1	0
1949136 200416	0319	42.4	106312.50	48.94	0	1	0
1949236 200416	0319	42.5	107175.00	48.89	0	1	0
1949336 200416	0319	42.6	106612.50	48.91	0	1	0
1949436 200416	0319	42.7	107162.50	48.87	0	1	0
1949536 200416	0319	42.8	108575.00	48.81	0	1	0
1949636 200416	0319	42.9	108037.50	48.90	0	1	0
1949736 200416	0319	43.0	106550.00	48.87	0	1	0
1949846 200416	0319	43.1	108375.00	48.91	0	1	0
1949946 200416	0319	43.2	105575.00	49.05	0	1	0
1950046 200416	0319	43.3	107462.50	48.87	0	1	0
1950146 200416	0319	43.4	108425.00	48.80	0	1	0
1950246 200416	0319	43.5	107975.00	48.90	0	1	0
1950346 200416	0319	43.6	109175.00	48.93	0	1	0
1950446 200416	0319	43.7	106700.00	49.05	0	1	0
1950546 200416	0319	43.8	109987.50	49.03	0	1	0
1950646 200416	0319	43.9	108137.50	49.09	0	1	0
1950746 200416	0319	44.0	108475.00	49.10	0	1	0
1950846 200416	0319	44.1	105462.50	49.18	0	1	0
1950956 200416	0319	44.2	107112.50	49.05	0	1	0
1951046 200416	0319	44.3	107925.00	49.12	0	1	0
1951146 200416	0319	44.4	108350.00	49.14	0	1	0
1951245 200416	0319	44.5	106925.00	49.14	0	1	0
1951345 200416	0319	44.6	107812.50	49.09	0	1	0
1951475 200416	0319	44.7	106612.50	49.03	0	1	0
1951545 200416	0319	44.8	106112.50	49.03	0	1	0
1951645 200416	0319	44.9	107025.00	48.85	0	1	0
1951755 200416	0319	45.0	106837.50	48.80	0	1	0
1951855 200416	0319	45.1	108237.50	48.73	0	1	0
1951955 200416	0319	45.2	105100.00	48.85	0	1	0
1952055 200416	0319	45.3	107237.50	48.76	0	1	0
1952155 200416	0319	45.4	106737.50	48.73	0	1	0
1952255 200416	0319	45.5	107825.00	48.66	0	1	0
1952355 200416	0319	45.6	106562.50	48.70	0	1	0
1952455 200416	0319	45.7	109562.50	48.64	0	1	0
1952555 200416	0319	45.8	107700.00	48.78	0	1	0
1952655 200416	0319	45.9	106125.00	48.85	0	1	0
1952755 200416	0319	46.0	107162.50	48.81	0	1	0
1952865 200416	0319	46.1	105962.50	48.82	0	1	0
1952965 200416	0319	46.2	106675.00	48.72	0	1	0
1953065 200416	0319	46.3	108000.00	48.79	0	1	0
1953165 200416	0319	46.4	105187.50	48.82	0	1	0
1953265 200416	0319	46.5	106050.00	48.75	0	1	0
1953365 200416	0319	46.6	108062.50	48.67	0	1	0
1953465 200416	0319	46.7	108287.50	48.74	0	1	0
1953565 200416	0319	46.8	108050.00	48.68	0	1	0
1953665 200416	0319	46.9	107375.00	48.70	0	1	0
1953765 200416	0319	47.0	107125.00	48.76	0	1	0
1953875 200416	0319	47.1	106437.50	48.75	0	1	0
1953975 200416	0319	47.2	107437.50	48.78	0	1	0
1954075 200416	0319	47.3	108075.00	48.81	0	1	0
1954175 200416	0319	47.4	107775.00	48.81	0	1	0
1954275 200416	0319	47.5	105525.00	48.93	0	1	0
1954374 200416	0319	47.6	107925.00	48.91	0	1	0
1954474 200416	0319	47.7	106912.50	48.90	0	1	0
1954575 200416	0319	47.8	105825.00	48.84	0	1	0
1954675 200416	0319	47.9	106987.50	48.74	0	1	0
1954774 200416	0319	48.0	108175.00	48.72	0	1	0
1954875 200416	0319	48.1	107712.50	48.77	0	1	0
1954975 200416	0319	48.2	106937.50	48.83	0	1	0
1955074 200416	0319	48.3	107000.00	48.80	0	1	0
1955174 200416	0319	48.4	107450.00	48.75	0	1	0
1955274 200416	0319	48.5	108350.00	48.74	0	1	0
1955374 200416	0319	48.6	106425.00	48.87	0	1	0
1955474 200416	0319	48.7	108487.50	48.80	0	1	0
1955574 200416	0319	48.8	106950.00	48.87	0	1	0
1955674 200416	0319	48.9	109100.00	48.92	0	1	0
1955774 200416	0319	49.0	107187.50	49.02	0	1	0
1955884 200416	0319	49.1	107787.50	48.97	0	1	0
1955984 200416	0319	49.2	108962.50	48.98	0	1	0
1956084 200416	0319	49.3	106075.00	49.07	0	1	0
1956184 200416	0319	49.4	106450.00	49.02	0	1	0
1956284 200416	0319	49.5	107425.00	48.98	0	1	0
1956384 200416	0319	49.6	107087.50	48.94	0	1	0
1956484 200416	0319	49.7	109675.00	48.97	0	1	0
1956584 200416	0319	49.8	105612.50	49.02	0	1	0
1956684 200416	0319	49.9	107512.50	48.96	0	1	0
1956784 200416	0319	50.0	107100.00	48.89	0	1	0
1956894 200416	0319	50.1	107562.50	48.89	0	1	0
1956994 200416	0319	50.2	106200.00	48.88	0	1	0
1957094 200416	0319	50.3	108575.00	48.75	0	1	0
1957194 200416	0319	50.4	107687.50	48.86	0	1	0
1957293 200416	0319	50.5	107875.00	48.92	0	1	0
1957394 200416	0319	50.6	106662.50	48.94	0	1	0
1957493 200416	0319	50.7	106625.00	48.92	0	1	0
1957593 200416	0319	50.8	107650.00	48.78	0	1	0
1957693 200416	0319	50.9	107312.50	48.88	0	1	0
1957793 200416	0319	51.0	107300.00	48.87	0	1	0
1957903 200416	0319	51.1	105637.50	48.88	0	1	0
1958003 200416	0319	51.2	108337.50	48.79	0	1	0
1958103 200416	0319	51.3	107562.50	48.88	0	1	0
1958193 200416	0319	51.4	106325.00	48.84	0	1	0
1958303 200416	0319	51.5	105400.00	48.78	0	1	0
1958403 200416	0319	51.6	106262.50	48.67	0	1	0
1958503 200416	0319	51.7	105850.00	48.65	0	1	0
1958603 200416	0319	51.8	108600.00	48.61	0	1	0
1958703 200416	0319	51.9	109325.00	48.66	0	1	0
1958803 200416	0319	52.0	108337.50	48.75	0	1	0
1958903 200416	0319	52.1	106262.50	48.79	0	1	0
1959003 200416	0319	52.2	106262.50	48.82	0	1	0
1959103 200416	0319	52.3	106475.00	48.73	0	1	0
1959203 200416	0319	52.4	106987.50	48.68	0	1	0
1959302 200416	0319	52.5	108100.00	48.71	0	1	0
1959402 200416	0319	52.6	108187.50	48.83	0	1	0
1959502 200416	0319	52.7	106687.50	48.92	0	1	0
1959602 200416	0319	52.8	109125.00	48.96	0	1	0
1959702 200416	0319	52.9	106512.50	48.98	0	1	0
1959802 200416	0319	53.0	105275.00	48.85	0	1	0
1959912 200416	0319	53.1	107175.00	48.71	0	1	0
2000012 200416	0319	53.2	107175.00	48.76	0	1	0
2000112 200416	0319	53.3	105812.50	48.80	0	1	0
2000212 200416	0319	53.4	105750.00	48.77	0	1	0
2000312 200416	0319	53.5	107987.50	48.71	0	1	0
2000412 200416	0319	53.6	107212.50	48.71	0	1	0
2000512 200416	0319	53.7	107137.50	48.66	0	1	0
2000612 200416	0319	53.8	108475.00	48.68	0	1	0
2000712 200416	0319	53.9	107487.50	48.65	0	1	0
2000812 200416	0319	54.0	109925.00	48.70	0	1	0
2000922 200416	0319	54.1	107337.50	48.91	0	1	0
2001022 200416	0319	54.2	109600.00	48.91	0	1	0
2001122 200416	0319	54.3	107887.50	49.02	0	1	0
2001222 200416	0319	54.4	109700.00	49.12	0	1	0
2001322 200416	0319	54.5	105487.50	49.29	0	1	0
2001422 200416	0319	54.6	109225.00	49.18	0	1	0
2001522 200416	0319	54.7	108325.00	49.27	0	1	0
2001622 200416	0319	54.8	108325.00	49.33	0	1	0
2001721 200416	0319	54.9	108900.00	49.32	0	1	0
2001821 200416	0319	55.0	105050.00	49.38	0	1	0
2001921 200416	0319	55.1	105725.00	49.16	0	1	0
2002031 200416	0319	55.2	108100.00	49.09	0	1	0
2002121 200416	0319	55.3	107075.00	49.02	0	1	0
2002221 200416	0319	55.4	106287.50	48.99	0	1	0
2002321 200416	0319	55.5	105162.50	48.83	0	1	0
2002431 200416	0319	55.6	107250.00	48.82	0	1	0
2002531 200416	0319	55.7	107337.50	48.73	0	1	0
2002621 200416	0319	55.8	106437.50	48.68	0	1	0
2002721 200416	0319	55.9	108725.00	48.60	0	1	0
2002831 200416	0319	56.0	107475.00	48.59	0	1	0
2002931 200416	0319	56.1	106150.00	48.70	0	1	0
2003031 200416	0319	56.2	108537.50	48.72	0	1	0
2003131 200416	0319	56.3	105637.50	48.74	0	1	0
2003231 200416	0319	56.4	106762.50	48.67	0	1	0
2003331 200416	0319	56.5	105412.50	48.70	0	1	0
2003431 200416	0319	56.6	106437.50	48.71	0	1	0
2003531 200416	0319	56.7	104975.00	48.67	0	1	0
2003631 200416	0319	56.8	106950.00	48.56	0	1	0
2003731 200416	0319	56.9	108037.50	48.59	0	1	0
2003830 200416	0319	57.0	107925.00	48.56	0	1	0
2003940 200416	0319	57.1	106250.00	48.58	0	1	0
2004040 200416	0319	57.2	108400.00	48.58	0	1	0
2004140 200416	0319	57.3	106425.00	48.58	0	1	0
2004240 200416	0319	57.4	106137.50	48.61	0	1	0
2004340 200416	0319	57.5	105125.00	48.58	0	1	0
2004440 200416	0319	57.6	107050.00	48.57	0	1	0
2004540 200416	0319	57.7	107587.50	48.60	0	1	0
2004640 200416	0319	57.8	108037.50	48.71	0	1	0
2004740 200416	0319	57.9	106325.00	48.76	0	1	0
2004840 200416	0319	58.0	106100.00	48.69	0	1	0
2004950 200416	0319	58.1	106687.50	48.60	0	1	0
2005050 200416	0319	58.2	108525.00	48.62	0	1	0
2005150 200416	0319	58.3	108562.50	48.63	0	1	0
2005250 200416	0319	58.4	108000.00	48.73	0	1	0
2005350 200416	0319	58.5	106700.00	48.81	0	1	0
2005450 200416	0319	58.6	107525.00	48.88	0	1	0
2005550 200416	0319	58.7	106275.00	48.90	0	1	0
2005650 200416	0319	58.8	107500.00	48.84	0	1	0
2005750 200416	0319	58.9	107212.50	48.82	0	1	0
2005850 200416	0319	59.0	106287.50	48.86	0	1	0
2005949 200416	0319	59.1	105312.50	48.87	0	1	0
2006049 200416	0319	59.2	109587.50	48.81	0	1	0
2006149 200416	0319	59.3	107012.50	48.85	0	1	0
2006249 200416	0319	59.4	104225.00	48.78	0	1	0
2006349 200416	0319	59.5	108675.00	48.61	0	1	0
2006449 200416	0319	59.6	109100.00	48.70	0	1	0
2006549 200416	0319	59.7	108562.50	48.77	0	1	0
2006649 200416	0319	59.8	107025.00	48.88	0	1	0
2006749 200416	0319	59.9	108425.00	48.85	0	1	0
2006850 200416	0320	0.0	107700.00	48.91	0	1	0
2006960 200416	0320	0.1	107087.50	48.97	0	1	0
2007060 200416	0320	0.2	106450.00	49.05	0	1	0
2007160 200416	0320	0.3	108675.00	48.91	0	1	0
2007260 200416	0320	0.4	107125.00	48.99	0	1	0
2007360 200416	0320	0.5	107037.50	49.12	0	1	0
2007460 200416	0320	0.6	106625.00	49.04	0	1	0
2007560 200416	0320	0.7	107462.50	48.93	0	1	0
2007660 200416	0320	0.8	108875.00	48.88	0	1	0
2007760 200416	0320	0.9	106675.00	48.97	0	1	0
2007860 200416	0320	1.0	107837.50	48.89	0	1	0
2007970 200416	0320	1.1	109225.00	48.89	0	1	0
2008070 200416	0320	1.2	106887.50	48.99	0	1	0
2008170 200416	0320	1.3	106637.50	49.01	0	1	0
2008270 200416	0320	1.4	106337.50	48.92	0	1	0
2008370 200416	0320	1.5	104600.00	48.88	0	1	0
2008470 200416	0320	1.6	107137.50	48.77	0	1	0
2008569 200416	0320	1.7	106787.50	48.80	0	1	0
2008669 200416	0320	1.8	106987.50	48.76	0	1	0
2008769 200416	0320	1.9	106875.00	48.68	0	1	0
2008869 200416	0320	2.0	107587.50	48.69	0	1	0
2008969 200416	0320	2.1	106475.00	48.68	0	1	0
2009079 200416	0320	2.2	110500.00	48.55	0	1	0
2009169 200416	0320	2.3	103787.50	48.72	0	1	0
2009269 200416	0320	2.4	106712.50	48.59	0	1	0
2009369 200416	0320	2.5	108162.50	48.61	0	1	0
2009469 200416	0320	2.6	105550.00	48.77	0	1	0
2009579 200416	0320	2.7	105975.00	48.69	0	1	0
2009669 200416	0320	2.8	105687.50	48.66	0	1	0
2009769 200416	0320	2.9	109087.50	48.60	0	1	0
2009869 200416	0320	3.0	104700.00	48.70	0	1	0
2009979 200416	0320	3.1	109062.50	48.57	0	1	0
2010079 200416	0320	3.2	105025.00	48.69	0	1	0
2010179 200416	0320	3.3	109937.50	48.44	0	1	0
2010279 200416	0320	3.4	107525.00	48.72	0	1	0
2010379 200416	0320	3.5	106550.00	48.75	0	1	0
2010479 200416	0320	3.6	107125.00	48.68	0	1	0
2010579 200416	0320	3.7	107412.50	48.75	0	1	0
2010679 200416	0320	3.8	107937.50	48.82	0	1	0
2010779 200416	0320	3.9	108862.50	48.92	0	1	0
2010879 200416	0320	4.0	107500.00	48.91	0	1	0
2010989 200416	0320	4.1	105600.00	49.03	0	1	0
2011089 200416	0320	4.2	107387.50	48.88	0	1	0
2011189 200416	0320	4.3	108562.50	48.98	0	1	0
2011289 200416	0320	4.4	107450.00	48.92	0	1	0
2011389 200416	0320	4.5	108050.00	48.92	0	1	0
2011488 200416	0320	4.6	107600.00	48.98	0	1	0
2011588 200416	0320	4.7	107475.00	49.01	0	1	0
2011689 200416	0320	4.8	108087.50	49.01	0	1	0
2011788 200416	0320	4.9	108525.00	49.02	0	1	0
2011888 200416	0320	5.0	107587.50	49.00	0	1	0
2011998 200416	0320	5.1	105650.00	49.00	0	1	0
2012098 200416	0320	5.2	109112.50	49.01	0	1	0
2012198 200416	0320	5.3	105637.50	49.08	0	1	0
2012298 200416	0320	5.4	108762.50	48.95	0	1	0
2012398 200416	0320	5.5	106137.50	49.01	0	1	0
2012498 200416	0320	5.6	110525.00	48.93	0	1	0
2012598 200416	0320	5.7	108950.00	49.06	0	1	0
2012699 200416	0320	5.8	108587.50	49.12	0	1	0
2012799 200416	0320	5.9	106925.00	49.15	0	1	0
2012899 200416	0320	6.0	107187.50	49.07	0	1	0
2012998 200416	0320	6.1	108250.00	49.06	0	1	0
2013098 200416	0320	6.2	106075.00	49.17	0	1	0
2013198 200416	0320	6.3	107550.00	49.04	0	1	0
2013298 200416	0320	6.4	107537.50	49.12	0	1	0
2013398 200416	0320	6.5	106912.50	49.07	0	1	0
2013498 200416	0320	6.6	105512.50	49.10	0	1	0
2013598 200416	0320	6.7	106100.00	48.88	0	1	0
2013698 200416	0320	6.8	105912.50	48.75	0	1	0
2013798 200416	0320	6.9	106162.50	48.63	0	1	0
2013898 200416	0320	7.0	108362.50	48.59	0	1	0
2014008 200416	0320	7.1	106975.00	48.65	0	1	0
2014108 200416	0320	7.2	106837.50	48.59	0	1	0
2014208 200416	0320	7.3	105687.50	48.62	0	1	0
2014308 200416	0320	7.4	107112.50	48.54	0	1	0
2014408 200416	0320	7.5	107937.50	48.52	0	1	0
2014508 200416	0320	7.6	108137.50	48.57	0	1	0
2014608 200416	0320	7.7	109225.00	48.69	0	1	0
2014708 200416	0320	7.8	105725.00	48.83	0	1	0
2014808 200416	0320	7.9	107612.50	48.82	0	1	0
2014908 200416	0320	8.0	108025.00	48.88	0	1	0
2015018 200416	0320	8.1	107025.00	48.87	0	1	0
2015118 200416	0320	8.2	106662.50	48.87	0	1	0
2015217 200416	0320	8.3	107175.00	48.86	0	1	0
2015317 200416	0320	8.4	108387.50	48.93	0	1	0
2015417 200416	0320	8.5	106762.50	48.99	0	1	0
2015517 200416	0320	8.6	109687.50	48.93	0	1	0
2015617 200416	0320	8.7	106337.50	49.00	0	1	0
2015717 200416	0320	8.8	106387.50	48.87	0	1	0
2015817 200416	0320	8.9	105487.50	48.90	0	1	0
2015917 200416	0320	9.0	104812.50	48.81	0	1	0
2016017 200416	0320	9.1	107887.50	48.66	0	1	0
2016127 200416	0320	9.2	106550.00	48.70	0	1	0
2016217 200416	0320	9.3	105987.50	48.70	0	1	0
2016317 200416	0320	9.4	105237.50	48.64	0	1	0
2016417 200416	0320	9.5	106400.00	48.50	0	1	0
2016517 200416	0320	9.6	109462.50	48.48	0	1	0
2016627 200416	0320	9.7	104550.00	48.47	0	1	0
2016717 200416	0320	9.8	107525.00	48.39	0	1	0
2016817 200416	0320	9.9	105887.50	48.45	0	1	0
2016926 200416	0320	10.0	105950.00	48.46	0	1	0
2017026 200416	0320	10.1	108700.00	48.51	0	1	0
2017126 200416	0320	10.2	108887.50	48.55	0	1	0
2017226 200416	0320	10.3	108587.50	48.66	0	1	0
2017326 200416	0320	10.4	108050.00	48.77	0	1	0
2017426 200416	0320	10.5	107512.50	48.90	0	1	0
2017526 200416	0320	10.6	105325.00	48.95	0	1	0
2017626 200416	0320	10.7	107237.50	48.76	0	1	0
2017726 200416	0320	10.8	108550.00	48.88	0	1	0
2017826 200416	0320	10.9	107562.50	48.93	0	1	0
2017926 200416	0320	11.0	109662.50	49.01	0	1	0
2018036 200416	0320	11.1	108275.00	49.17	0	1	0
2018136 200416	0320	11.2	107575.00	49.15	0	1	0
2018235 200416	0320	11.3	107875.00	49.10	0	1	0
2018335 200416	0320	11.4	108712.50	49.06	0	1	0
2018435 200416	0320	11.5	107975.00	49.09	0	1	0
2018535 200416	0320	11.6	107425.00	49.11	0	1	0
2018635 200416	0320	11.7	109850.00	49.21	0	1	0
2018735 200416	0320	11.8	107475.00	49.33	0	1	0
2018835 200416	0320	11.9	107650.00	49.28	0	1	0
2018935 200416	0320	12.0	106512.50	49.28	0	1	0
2019045 200416	0320	12.1	108725.00	49.14	0	1	0
2019145 200416	0320	12.2	109412.50	49.16	0	1	0
2019245 200416	0320	12.3	109100.00	49.24	0	1	0
2019345 200416	0320	12.4	106812.50	49.30	0	1	0
2019445 200416	0320	12.5	108512.50	49.21	0	1	0
2019545 200416	0320	12.6	105387.50	49.24	0	1	0
2019645 200416	0320	12.7	108537.50	49.14	0	1	0
2019745 200416	0320	12.8	107437.50	49.09	0	1	0
2019845 200416	0320	12.9	106550.00	49.08	0	1	0
2019945 200416	0320	13.0	107450.00	49.03	0	1	0
2020045 200416	0320	13.1	108287.50	49.08	0	1	0
2020155 200416	0320	13.2	104512.50	49.06	0	1	0
2020245 200416	0320	13.3	107950.00	48.84	0	1	0
2020345 200416	0320	13.4	109050.00	48.78	0	1	0
2020445 200416	0320	13.5	105300.00	48.89	0	1	0
2020545 200416	0320	13.6	110987.50	48.74	0	1	0
2020655 200416	0320	13.7	109387.50	48.99	0	1	0
2020745 200416	0320	13.8	107200.00	49.03	0	1	0
2020845 200416	0320	13.9	106150.00	49.02	0	1	0
2020944 200416	0320	14.0	108562.50	49.00	0	1	0
2021054 200416	0320	14.1	105087.50	49.05	0	1	0
2021154 200416	0320	14.2	105087.50	48.91	0	1	0
2021254 200416	0320	14.3	107950.00	48.93	0	1	0
2021354 200416	0320	14.4	108612.50	48.93	0	1	0
2021454 200416	0320	14.5	104825.00	48.91	0	1	0
2021554 200416	0320	14.6	107600.00	48.89	0	1	0
2021654 200416	0320	14.7	106500.00	48.74	0	1	0
2021754 200416	0320	14.8	107850.00	48.61	0	1	0
2021854 200416	0320	14.9	107175.00	48.64	0	1	0
2021954 200416	0320	15.0	108212.50	48.69	0	1	0
2022064 200416	0320	15.1	105275.00	48.67	0	1	0
2022164 200416	0320	15.2	106862.50	48.68	0	1	0
2022264 200416	0320	15.3	108225.00	48.76	0	1	0
2022364 200416	0320	15.4	107075.00	48.77	0	1	0
2022464 200416	0320	15.5	107012.50	48.70	0	1	0
2022564 200416	0320	15.6	108537.50	48.80	0	1	0
2022664 200416	0320	15.7	108650.00	48.84	0	1	0
2022764 200416	0320	15.8	106575.00	48.94	0	1	0
2022863 200416	0320	15.9	107837.50	48.88	0	1	0
2022963 200416	0320	16.0	106750.00	48.91	0	1	0
2023073 200416	0320	16.1	107825.00	48.85	0	1	0
2023173 200416	0320	16.2	105675.00	48.96	0	1	0
2023273 200416	0320	16.3	108350.00	48.91	0	1	0
2023373 200416	0320	16.4	106150.00	48.91	0	1	0
2023473 200416	0320	16.5	108762.50	48.87	0	1	0
2023573 200416	0320	16.6	105912.50	48.95	0	1	0
2023673 200416	0320	16.7	106275.00	48.83	0	1	0
2023773 200416	0320	16.8	105787.50	48.73	0	1	0
2023873 200416	0320	16.9	104400.00	48.69	0	1	0
2023973 200416	0320	17.0	105612.50	48.53	0	1	0
2024073 200416	0320	17.1	107362.50	48.48	0	1	0
2024173 200416	0320	17.2	107862.50	48.46	0	1	0
2024273 200416	0320	17.3	106562.50	48.56	0	1	0
2024373 200416	0320	17.4	106612.50	48.48	0	1	0
2024473 200416	0320	17.5	107162.50	48.50	0	1	0
2024573 200416	0320	17.6	106662.50	48.43	0	1	0
2024673 200416	0320	17.7	107812.50	48.46	0	1	0
2024773 200416	0320	17.8	106862.50	48.53	0	1	0
2024873 200416	0320	17.9	110212.50	48.58	0	1	0
2024973 200416	0320	18.0	108787.50	48.84	0	1	0
2025083 200416	0320	18.1	108237.50	48.99	0	1	0
2025182 200416	0320	18.2	109462.50	49.02	0	1	0
2025282 200416	0320	18.3	107250.00	49.10	0	1	0
2025382 200416	0320	18.4	106637.50	49.13	0	1	0
2025482 200416	0320	18.5	105800.00	49.13	0	1	0
2025582 200416	0320	18.6	106987.50	49.07	0	1	0
2025682 200416	0320	18.7	107037.50	49.08	0	1	0
2025782 200416	0320	18.8	106550.00	49.05	0	1	0
2025882 200416	0320	18.9	108025.00	49.03	0	1	0
2025982 200416	0320	19.0	107987.50	48.93	0	1	0
2026092 200416	0320	19.1	106525.00	48.90	0	1	0
2026192 200416	0320	19.2	106975.00	48.82	0	1	0
2026292 200416	0320	19.3	107112.50	48.71	0	1	0
2026392 200416	0320	19.4	110300.00	48.70	0	1	0
2026492 200416	0320	19.5	106437.50	48.87	0	1	0
2026592 200416	0320	19.6	110775.00	48.90	0	1	0
2026692 200416	0320	19.7	109850.00	49.07	0	1	0
2026792 200416	0320	19.8	108162.50	49.19	0	1	0
2026892 200416	0320	19.9	107600.00	49.27	0	1	0
2026992 200416	0320	20.0	108212.50	49.25	0	1	0
2027102 200416	0320	20.1	107212.50	49.26	0	1	0
2027202 200416	0320	20.2	107212.50	49.29	0	1	0
2027302 200416	0320	20.3	104475.00	49.30	0	1	0
2027391 200416	0320	20.4	106237.50	49.18	0	1	0
2027502 200416	0320	20.5	107300.00	49.00	0	1	0
2027602 200416	0320	20.6	108375.00	49.04	0	1	0
2027701 200416	0320	20.7	107837.50	48.93	0	1	0
2027802 200416	0320	20.8	104350.00	48.84	0	1	0
2027892 200416	0320	20.9	106187.50	48.67	0	1	0
2028001 200416	0320	21.0	106712.50	48.60	0	1	0
2028101 200416	0320	21.1	108187.50	48.54	0	1	0
2028201 200416	0320	21.2	108187.50	48.58	0	1	0
2028301 200416	0320	21.3	105275.00	48.62	0	1	0
2028401 200416	0320	21.4	109675.00	48.66	0	1	0
2028501 200416	0320	21.5	106125.00	48.81	0	1	0
2028601 200416	0320	21.6	106725.00	48.76	0	1	0
2028701 200416	0320	21.7	108737.50	48.69	0	1	0
2028801 200416	0320	21.8	105137.50	48.73	0	1	0
2028901 200416	0320	21.9	106612.50	48.76	0	1	0
2029001 200416	0320	22.0	108012.50	48.78	0	1	0
2029111 200416	0320	22.1	107287.50	48.84	0	1	0
2029211 200416	0320	22.2	107687.50	48.80	0	1	0
2029311 200416	0320	22.3	109825.00	48.78	0	1	0
2029411 200416	0320	22.4	105475.00	48.98	0	1	0
2029511 200416	0320	22.5	109362.50	48.79	0	1	0
2029611 200416	0320	22.6	108462.50	48.94	0	1	0
2029711 200416	0320	22.7	106750.00	49.02	0	1	0
2029811 200416	0320	22.8	107100.00	48.93	0	1	0
2029911 200416	0320	22.9	107725.00	49.02	0	1	0
2030011 200416	0320	23.0	107487.50	49.07	0	1	0
2030121 200416	0320	23.1	108550.00	49.04	0	1	0
2030221 200416	0320	23.2	105037.50	49.10	0	1	0
2030320 200416	0320	23.3	107475.00	48.98	0	1	0
2030420 200416	0320	23.4	105437.50	48.87	0	1	0
2030520 200416	0320	23.5	105100.00	48.87	0	1	0
2030620 200416	0320	23.6	107987.50	48.68	0	1	0
2030720 200416	0320	23.7	106187.50	48.66	0	1	0
2030814 200416	0320	23.8	106475.00	48.63	0	1	0
2030914 200416	0320	23.9	107475.00	48.61	0	1	0
2031013 200416	0320	24.0	108400.00	48.59	0	1	0
2031124 200416	0320	24.1	106000.00	48.64	0	1	0
2031223 200416	0320	24.2	108062.50	48.52	0	1	0
2031323 200416	0320	24.3	106412.50	48.66	0	1	0
2031423 200416	0320	24.4	107737.50	48.61	0	1	0
2031523 200416	0320	24.5	105925.00	48.71	0	1	0
2031623 200416	0320	24.6	107712.50	48.75	0	1	0
2031723 200416	0320	24.7	109900.00	48.74	0	1	0
2031823 200416	0320	24.8	107137.50	48.90	0	1	0
2031923 200416	0320	24.9	106375.00	48.93	0	1	0
2032023 200416	0320	25.0	106925.00	48.88	0	1	0
2032133 200416	0320	25.1	106887.50	48.82	0	1	0
2032233 200416	0320	25.2	107212.50	48.86	0	1	0
2032333 200416	0320	25.3	105537.50	48.82	0	1	0
2032433 200416	0320	25.4	106700.00	48.78	0	1	0
2032533 200416	0320	25.5	107450.00	48.73	0	1	0
2032633 200416	0320	25.6	107787.50	48.80	0	1	0
2032733 200416	0320	25.7	107037.50	48.81	0	1	0
2032833 200416	0320	25.8	106512.50	48.68	0	1	0
2032933 200416	0320	25.9	109025.00	48.65	0	1	0
2033033 200416	0320	26.0	108137.50	48.77	0	1	0
2033143 200416	0320	26.1	108612.50	48.82	0	1	0
2033243 200416	0320	26.2	108600.00	48.90	0	1	0
2033342 200416	0320	26.3	102262.50	48.96	0	1	0
2033442 200416	0320	26.4	105725.00	48.82	0	1	0
2033542 200416	0320	26.5	108637.50	48.77	0	1	0
2033642 200416	0320	26.6	107075.00	48.83	0	1	0
2033742 200416	0320	26.7	106112.50	48.79	0	1	0
2033842 200416	0320	26.8	108425.00	48.75	0	1	0
2033942 200416	0320	26.9	104075.00	48.84	0	1	0
2034042 200416	0320	27.0	107975.00	48.61	0	1	0
2034142 200416	0320	27.1	104812.50	48.61	0	1	0
2034242 200416	0320	27.2	110012.50	48.44	0	1	0
2034342 200416	0320	27.3	106462.50	48.50	0	1	0
2034442 200416	0320	27.4	105700.00	48.69	0	1	0
2034542 200416	0320	27.5	107375.00	48.69	0	1	0
2034642 200416	0320	27.6	108762.50	48.63	0	1	0
2034742 200416	0320	27.7	107550.00	48.71	0	1	0
2034842 200416	0320	27.8	106462.50	48.77	0	1	0
2034942 200416	0320	27.9	109237.50	48.68	0	1	0
2035041 200416	0320	28.0	107875.00	48.92	0	1	0
2035151 200416	0320	28.1	106537.50	48.91	0	1	0
2035251 200416	0320	28.2	106037.50	48.99	0	1	0
2035351 200416	0320	28.3	107200.00	48.81	0	1	0
2035451 200416	0320	28.4	107537.50	48.84	0	1	0
2035551 200416	0320	28.5	108225.00	48.93	0	1	0
2035651 200416	0320	28.6	108912.50	48.96	0	1	0
2035751 200416	0320	28.7	109087.50	48.97	0	1	0
2035851 200416	0320	28.8	108775.00	49.04	0	1	0
2035951 200416	0320	28.9	105812.50	49.14	0	1	0
2036051 200416	0320	29.0	108725.00	48.99	0	1	0
2036161 200416	0320	29.1	107262.50	49.03	0	1	0
2036261 200416	0320	29.2	106075.00	49.06	0	1	0
2036361 200416	0320	29.3	108587.50	49.06	0	1	0
2036461 200416	0320	29.4	107475.00	49.12	0	1	0
2036561 200416	0320	29.5	108675.00	49.12	0	1	0
2036661 200416	0320	29.6	107950.00	49.14	0	1	0
2036761 200416	0320	29.7	106100.00	49.10	0	1	0
2036861 200416	0320	29.8	104950.00	48.96	0	1	0
2036960 200416	0320	29.9	108250.00	48.79	0	1	0
2037060 200416	0320	30.0	106812.50	48.90	0	1	0
2037160 200416	0320	30.1	106337.50	48.82	0	1	0
2037270 200416	0320	30.2	110787.50	48.77	0	1	0
2037360 200416	0320	30.3	107450.00	48.99	0	1	0
2037460 200416	0320	30.4	109500.00	48.94	0	1	0
2037560 200416	0320	30.5	108212.50	49.03	0	1	0
2037660 200416	0320	30.6	107675.00	49.01	0	1	0
2037770 200416	0320	30.7	108162.50	48.99	0	1	0
2037870 200416	0320	30.8	106400.00	49.09	0	1	0
2037960 200416	0320	30.9	110462.50	49.15	0	1	0
2038070 200416	0320	31.0	110212.50	49.25	0	1	0
2038170 200416	0320	31.1	108462.50	49.40	0	1	0
2038270 200416	0320	31.2	107350.00	49.50	0	1	0
2038370 200416	0320	31.3	108150.00	49.34	0	1	0
2038470 200416	0320	31.4	108737.50	49.38	0	1	0
2038570 200416	0320	31.5	106850.00	49.34	0	1	0
2038670 200416	0320	31.6	108312.50	49.28	0	1	0
2038770 200416	0320	31.7	108362.50	49.31	0	1	0
2038870 200416	0320	31.8	105212.50	49.32	0	1	0
2038970 200416	0320	31.9	106912.50	49.27	0	1	0
2039069 200416	0320	32.0	104850.00	49.11	0	1	0
2039169 200416	0320	32.1	110187.50	48.86	0	1	0
2039279 200416	0320	32.2	106937.50	48.94	0	1	0
2039379 200416	0320	32.3	107100.00	48.92	0	1	0
2039479 200416	0320	32.4	107575.00	48.88	0	1	0
2039579 200416	0320	32.5	106412.50	48.82	0	1	0
2039679 200416	0320	32.6	106950.00	48.80	0	1	0
2039779 200416	0320	32.7	106962.50	48.74	0	1	0
2039879 200416	0320	32.8	107900.00	48.68	0	1	0
2039979 200416	0320	32.9	106675.00	48.80	0	1	0
2040079 200416	0320	33.0	105975.00	48.79	0	1	0
2040179 200416	0320	33.1	107025.00	48.84	0	1	0
2040289 200416	0320	33.2	107812.50	48.70	0	1	0
2040389 200416	0320	33.3	107450.00	48.74	0	1	0
2040489 200416	0320	33.4	105725.00	48.75	0	1	0
2040589 200416	0320	33.5	106550.00	48.67	0	1	0
2040689 200416	0320	33.6	108400.00	48.68	0	1	0
2040789 200416	0320	33.7	106800.00	48.74	0	1	0
2040889 200416	0320	33.8	108475.00	48.73	0	1	0
2040989 200416	0320	33.9	107900.00	48.76	0	1	0
2041089 200416	0320	34.0	106662.50	48.82	0	1	0
2041189 200416	0320	34.1	108300.00	48.85	0	1	0
2041299 200416	0320	34.2	106812.50	48.90	0	1	0
2041389 200416	0320	34.3	104862.50	48.86	0	1	0
2041489 200416	0320	34.4	107962.50	48.74	0	1	0
2041588 200416	0320	34.5	107137.50	48.84	0	1	0
2041689 200416	0320	34.6	109912.50	48.87	0	1	0
2041799 200416	0320	34.7	108862.50	48.94	0	1	0
2041889 200416	0320	34.8	107687.50	49.03	0	1	0
2041988 200416	0320	34.9	107075.00	48.99	0	1	0
2042088 200416	0320	35.0	106362.50	48.96	0	1	0
2042188 200416	0320	35.1	105887.50	48.94	0	1	0
2042298 200416	0320	35.2	108112.50	48.84	0	1	0
2042398 200416	0320	35.3	108112.50	48.89	0	1	0
2042498 200416	0320	35.4	107275.00	49.04	0	1	0
2042598 200416	0320	35.5	108350.00	49.01	0	1	0
2042699 200416	0320	35.6	107575.00	49.06	0	1	0
2042799 200416	0320	35.7	110787.50	48.96	0	1	0
2042899 200416	0320	35.8	107225.00	49.05	0	1	0
2042999 200416	0320	35.9	107900.00	49.02	0	1	0
2043098 200416	0320	36.0	106937.50	49.06	0	1	0
2043199 200416	0320	36.1	107737.50	49.09	0	1	0
2043308 200416	0320	36.2	105362.50	49.17	0	1	0
2043408 200416	0320	36.3	105362.50	49.05	0	1	0
2043508 200416	0320	36.4	110537.50	48.92	0	1	0
2043608 200416	0320	36.5	107712.50	49.07	0	1	0
2043708 200416	0320	36.6	108500.00	49.04	0	1	0
2043808 200416	0320	36.7	106562.50	49.08	0	1	0
2043908 200416	0320	36.8	106812.50	48.89	0	1	0
2044008 200416	0320	36.9	106600.00	48.87	0	1	0
2044108 200416	0320	37.0	105162.50	48.82	0	1	0
2044208 200416	0320	37.1	107312.50	48.74	0	1	0
2044318 200416	0320	37.2	108675.00	48.72	0	1	0
2044418 200416	0320	37.3	107887.50	48.87	0	1	0
2044518 200416	0320	37.4	107837.50	48.98	0	1	0
2044618 200416	0320	37.5	108750.00	48.86	0	1	0
2044718 200416	0320	37.6	106462.50	48.90	0	1	0
2044818 200416	0320	37.7	107850.00	48.81	0	1	0
2044918 200416	0320	37.8	107025.00	48.87	0	1	0
2045018 200416	0320	37.9	108975.00	48.88	0	1	0
2045118 200416	0320	38.0	105837.50	48.99	0	1	0
2045218 200416	0320	38.1	108487.50	49.02	0	1	0
2045318 200416	0320	38.2	106137.50	49.07	0	1	0
2045418 200416	0320	38.3	106137.50	48.96	0	1	0
2045517 200416	0320	38.4	107700.00	48.88	0	1	0
2045618 200416	0320	38.5	107925.00	48.87	0	1	0
2045717 200416	0320	38.6	107962.50	48.83	0	1	0
2045818 200416	0320	38.7	108412.50	48.90	0	1	0
2045918 200416	0320	38.8	107987.50	48.93	0	1	0
2046017 200416	0320	38.9	106425.00	48.97	0	1	0
2046117 200416	0320	39.0	108062.50	48.86	0	1	0
2046217 200416	0320	39.1	107050.00	48.96	0	1	0
2046327 200416	0320	39.2	104362.50	48.89	0	1	0
2046427 200416	0320	39.3	104362.50	48.81	0	1	0
2046527 200416	0320	39.4	108612.50	48.73	0	1	0
2046627 200416	0320	39.5	105912.50	48.77	0	1	0
2046727 200416	0320	39.6	108375.00	48.68	0	1	0
2046827 200416	0320	39.7	105975.00	48.70	0	1	0
2046927 200416	0320	39.8	108187.50	48.59	0	1	0
2047027 200416	0320	39.9	107462.50	48.60	0	1	0
2047127 200416	0320	40.0	107750.00	48.65	0	1	0
2047227 200416	0320	40.1	105962.50	48.63	0	1	0
2047337 200416	0320	40.2	106137.50	48.58	0	1	0
2047437 200416	0320	40.3	106137.50	48.66	0	1	0
2047537 200416	0320	40.4	105125.00	48.74	0	1	0
2047637 200416	0320	40.5	109337.50	48.59	0	1	0
2047736 200416	0320	40.6	105687.50	48.74	0	1	0
2047836 200416	0320	40.7	108950.00	48.62	0	1	0
2047936 200416	0320	40.8	106025.00	48.75	0	1	0
2048036 200416	0320	40.9	104375.00	48.66	0	1	0
2048136 200416	0320	41.0	106925.00	48.52	0	1	0
2048236 200416	0320	41.1	107537.50	48.48	0	1	0
2048346 200416	0320	41.2	108325.00	48.55	0	1	0
2048436 200416	0320	41.3	108325.00	48.65	0	1	0
2048536 200416	0320	41.4	108462.50	48.75	0	1	0
2048636 200416	0320	41.5	106875.00	48.90	0	1	0
2048736 200416	0320	41.6	106675.00	48.79	0	1	0
2048846 200416	0320	41.7	107125.00	48.83	0	1	0
2048936 200416	0320	41.8	109600.00	48.75	0	1	0
2049036 200416	0320	41.9	106762.50	48.91	0	1	0
2049136 200416	0320	42.0	106300.00	49.02	0	1	0
2049236 200416	0320	42.1	110025.00	48.99	0	1	0
2049346 200416	0320	42.2	108375.00	49.10	0	1	0
2049446 200416	0320	42.3	108375.00	49.10	0	1	0
2049546 200416	0320	42.4	106450.00	49.11	0	1	0
2049646 200416	0320	42.5	104412.50	49.02	0	1	0
2049745 200416	0320	42.6	108925.00	48.90	0	1	0
2049845 200416	0320	42.7	106837.50	49.01	0	1	0
2049945 200416	0320	42.8	106550.00	48.99	0	1	0
2050045 200416	0320	42.9	107112.50	48.86	0	1	0
2050145 200416	0320	43.0	107175.00	48.87	0	1	0
2050245 200416	0320	43.1	108300.00	48.91	0	1	0
2050355 200416	0320	43.2	106600.00	48.83	0	1	0
2050455 200416	0320	43.3	106600.00	48.75	0	1	0
2050555 200416	0320	43.4	105037.50	48.67	0	1	0
2050655 200416	0320	43.5	106137.50	48.61	0	1	0
2050755 200416	0320	43.6	106600.00	48.69	0	1	0
2050855 200416	0320	43.7	107312.50	48.58	0	1	0
2050955 200416	0320	43.8	107987.50	48.60	0	1	0
2051055 200416	0320	43.9	108525.00	48.67	0	1	0
2051155 200416	0320	44.0	109025.00	48.73	0	1	0
2051255 200416	0320	44.1	107250.00	48.82	0	1	0
2051365 200416	0320	44.2	108062.50	48.77	0	1	0
2051465 200416	0320	44.3	108062.50	48.83	0	1	0
2051565 200416	0320	44.4	109612.50	48.90	0	1	0
2051664 200416	0320	44.5	107537.50	49.11	0	1	0
2051764 200416	0320	44.6	107750.00	49.17	0	1	0
2051874 200416	0320	44.7	108862.50	49.22	0	1	0
2051964 200416	0320	44.8	105825.00	49.29	0	1	0
2052064 200416	0320	44.9	106300.00	49.19	0	1	0
2052164 200416	0320	45.0	109137.50	49.09	0	1	0
2052264 200416	0320	45.1	104787.50	49.10	0	1	0
2052374 200416	0320	45.2	108037.50	48.99	0	1	0
2052464 200416	0320	45.3	108262.50	48.99	0	1	0
2052564 200416	0320	45.4	109262.50	49.00	0	1	0
2052664 200416	0320	45.5	106337.50	48.98	0	1	0
2052764 200416	0320	45.6	108512.50	48.93	0	1	0
2052874 200416	0320	45.7	109212.50	48.96	0	1	0
2052964 200416	0320	45.8	106850.00	48.98	0	1	0
2053064 200416	0320	45.9	107512.50	49.02	0	1	0
2053164 200416	0320	46.0	107712.50	49.08	0	1	0
2053264 200416	0320	46.1	106200.00	49.01	0	1	0
2053374 200416	0320	46.2	108325.00	49.08	0	1	0
2053474 200416	0320	46.3	105537.50	49.09	0	1	0
2053574 200416	0320	46.4	105275.00	48.97	0	1	0
2053674 200416	0320	46.5	109212.50	48.79	0	1	0
2053773 200416	0320	46.6	106112.50	48.92	0	1	0
2053873 200416	0320	46.7	108225.00	48.81	0	1	0
2053973 200416	0320	46.8	107875.00	48.76	0	1	0
2054073 200416	0320	46.9	108075.00	48.81	0	1	0
2054173 200416	0320	47.0	111037.50	48.83	0	1	0
2054273 200416	0320	47.1	106787.50	48.98	0	1	0
2054383 200416	0320	47.2	104562.50	49.01	0	1	0
2054483 200416	0320	47.3	105587.50	48.84	0	1	0
2054583 200416	0320	47.4	108062.50	48.84	0	1	0
2054683 200416	0320	47.5	107975.00	48.97	0	1	0
2054783 200416	0320	47.6	106125.00	48.91	0	1	0
2054883 200416	0320	47.7	108800.00	48.91	0	1	0
2054983 200416	0320	47.8	105875.00	48.94	0	1	0
2055083 200416	0320	47.9	106437.50	48.85	0	1	0
2055183 200416	0320	48.0	108125.00	48.78	0	1	0
2055283 200416	0320	48.1	106612.50	48.65	0	1	0
2055393 200416	0320	48.2	108575.00	48.64	0	1	0
2055493 200416	0320	48.3	108075.00	48.82	0	1	0
2055593 200416	0320	48.4	108362.50	48.93	0	1	0
2055693 200416	0320	48.5	106825.00	48.94	0	1	0
2055792 200416	0320	48.6	109937.50	48.89	0	1	0
2055893 200416	0320	48.7	107225.00	49.06	0	1	0
2055992 200416	0320	48.8	108087.50	48.99	0	1	0
2056092 200416	0320	48.9	107612.50	49.09	0	1	0
2056192 200416	0320	49.0	106275.00	49.14	0	1	0
2056292 200416	0320	49.1	106750.00	49.06	0	1	0
2056392 200416	0320	49.2	107750.00	49.07	0	1	0
2056492 200416	0320	49.3	108125.00	49.03	0	1	0
2056592 200416	0320	49.4	108112.50	49.03	0	1	0
2056692 200416	0320	49.5	106437.50	49.02	0	1	0
2056792 200416	0320	49.6	109012.50	49.00	0	1	0
2056892 200416	0320	49.7	108837.50	48.96	0	1	0
2056992 200416	0320	49.8	108187.50	49.03	0	1	0
2057092 200416	0320	49.9	108225.00	49.04	0	1	0
2057192 200416	0320	50.0	106325.00	49.07	0	1	0
2057292 200416	0320	50.1	108650.00	49.07	0	1	0
2057402 200416	0320	50.2	108587.50	49.15	0	1	0
2057502 200416	0320	50.3	110150.00	49.19	0	1	0
2057602 200416	0320	50.4	105987.50	49.28	0	1	0
2057702 200416	0320	50.5	104450.00	49.19	0	1	0
2057802 200416	0320	50.6	106837.50	49.10	0	1	0
2057901 200416	0320	50.7	107800.00	49.00	0	1	0
2058001 200416	0320	50.8	106675.00	48.95	0	1	0
2058101 200416	0320	50.9	105712.50	48.89	0	1	0
2058201 200416	0320	51.0	106975.00	48.77	0	1	0
2058301 200416	0320	51.1	107937.50	48.80	0	1	0
2058411 200416	0320	51.2	104825.00	48.77	0	1	0
2058511 200416	0320	51.3	109600.00	48.60	0	1	0
2058611 200416	0320	51.4	107412.50	48.58	0	1	0
2058711 200416	0320	51.5	105187.50	48.64	0	1	0
2058811 200416	0320	51.6	107037.50	48.67	0	1	0
2058911 200416	0320	51.7	105525.00	48.68	0	1	0
2059011 200416	0320	51.8	108675.00	48.58	0	1	0
2059111 200416	0320	51.9	107537.50	48.67	0	1	0
2059211 200416	0320	52.0	109962.50	48.75	0	1	0
2059311 200416	0320	52.1	107462.50	48.89	0	1	0
2059421 200416	0320	52.2	109900.00	48.87	0	1	0
2059521 200416	0320	52.3	107675.00	49.09	0	1	0
2059611 200416	0320	52.4	105512.50	49.01	0	1	0
2059720 200416	0320	52.5	106725.00	48.92	0	1	0
2059821 200416	0320	52.6	107262.50	48.99	0	1	0
2059920 200416	0320	52.7	106150.00	49.00	0	1	0
2100020 200416	0320	52.8	109637.50	49.03	0	1	0
2100120 200416	0320	52.9	108525.00	49.07	0	1	0
2100220 200416	0320	53.0	106825.00	49.12	0	1	0
2100320 200416	0320	53.1	109937.50	48.98	0	1	0
2100420 200416	0320	53.2	109000.00	49.09	0	1	0
2100520 200416	0320	53.3	107712.50	49.05	0	1	0
2100620 200416	0320	53.4	107125.00	49.05	0	1	0
2100720 200416	0320	53.5	104862.50	49.12	0	1	0
2100820 200416	0320	53.6	107212.50	49.04	0	1	0
2100920 200416	0320	53.7	105025.00	49.03	0	1	0
2101020 200416	0320	53.8	106850.00	48.98	0	1	0
2101120 200416	0320	53.9	108887.50	48.86	0	1	0
2101220 200416	0320	54.0	106537.50	48.87	0	1	0
2101320 200416	0320	54.1	109875.00	48.86	0	1	0
2101430 200416	0320	54.2	108412.50	48.86	0	1	0
2101530 200416	0320	54.3	106737.50	48.83	0	1	0
2101630 200416	0320	54.4	108525.00	48.79	0	1	0
2101730 200416	0320	54.5	107387.50	48.85	0	1	0
2101830 200416	0320	54.6	107112.50	48.97	0	1	0
2101930 200416	0320	54.7	108762.50	48.96	0	1	0
2102029 200416	0320	54.8	104687.50	49.13	0	1	0
2102130 200416	0320	54.9	105800.00	49.03	0	1	0
2102229 200416	0320	55.0	108250.00	48.89	0	1	0
2102329 200416	0320	55.1	108287.50	48.97	0	1	0
2102439 200416	0320	55.2	110187.50	48.90	0	1	0
2102539 200416	0320	55.3	110187.50	48.98	0	1	0
2102639 200416	0320	55.4	106400.00	49.13	0	1	0
2102739 200416	0320	55.5	108175.00	49.04	0	1	0
2102839 200416	0320	55.6	107137.50	49.07	0	1	0
2102939 200416	0320	55.7	110725.00	49.07	0	1	0
2103039 200416	0320	55.8	106425.00	49.16	0	1	0
2103139 200416	0320	55.9	106075.00	49.24	0	1	0
2103239 200416	0320	56.0	108350.00	49.25	0	1	0
2103339 200416	0320	56.1	106762.50	49.26	0	1	0
2103449 200416	0320	56.2	107850.00	49.19	0	1	0
2103539 200416	0320	56.3	109312.50	49.08	0	1	0
2103639 200416	0320	56.4	106062.50	49.04	0	1	0
2103739 200416	0320	56.5	106512.50	49.03	0	1	0
2103839 200416	0320	56.6	108300.00	48.95	0	1	0
2103949 200416	0320	56.7	108537.50	49.01	0	1	0
2104039 200416	0320	56.8	107075.00	48.91	0	1	0
2104139 200416	0320	56.9	108087.50	48.94	0	1	0
2104239 200416	0320	57.0	109575.00	49.03	0	1	0
2104339 200416	0320	57.1	106887.50	49.08	0	1	0
2104449 200416	0320	57.2	107300.00	49.09	0	1	0
2104549 200416	0320	57.3	106312.50	49.06	0	1	0
2104649 200416	0320	57.4	106262.50	48.93	0	1	0
2104749 200416	0320	57.5	107512.50	48.94	0	1	0
2104849 200416	0320	57.6	109525.00	48.98	0	1	0
2104949 200416	0320	57.7	108787.50	49.04	0	1	0
2105048 200416	0320	57.8	106887.50	49.05	0	1	0
2105148 200416	0320	57.9	106750.00	49.04	0	1	0
2105248 200416	0320	58.0	108200.00	48.98	0	1	0
2105348 200416	0320	58.1	109587.50	48.92	0	1	0
2105458 200416	0320	58.2	105587.50	49.04	0	1	0
2105558 200416	0320	58.3	107062.50	48.96	0	1	0
2105658 200416	0320	58.4	107137.50	49.00	0	1	0
2105758 200416	0320	58.5	105362.50	49.04	0	1	0
2105858 200416	0320	58.6	105900.00	48.94	0	1	0
2105958 200416	0320	58.7	107575.00	48.78	0	1	0
2106058 200416	0320	58.8	108187.50	48.72	0	1	0
2106158 200416	0320	58.9	108575.00	48.78	0	1	0
2106258 200416	0320	59.0	111575.00	48.86	0	1	0
2106358 200416	0320	59.1	106800.00	49.01	0	1	0
2106468 200416	0320	59.2	108600.00	48.89	0	1	0
2106568 200416	0320	59.3	108600.00	49.02	0	1	0
2106668 200416	0320	59.4	108712.50	49.09	0	1	0
2106768 200416	0320	59.5	109300.00	49.16	0	1	0
2106867 200416	0320	59.6	105762.50	49.34	0	1	0
2106967 200416	0320	59.7	107300.00	49.34	0	1	0
2107067 200416	0320	59.8	107237.50	49.32	0	1	0
2107167 200416	0320	59.9	107275.00	49.28	0	1	0
2107268 200416	0321	0.0	109225.00	49.22	0	1	0
2107368 200416	0321	0.1	106575.00	49.12	0	1	0
2107468 200416	0321	0.2	108850.00	49.11	0	1	0
2107568 200416	0321	0.3	108212.50	49.12	0	1	0
2107668 200416	0321	0.4	107887.50	49.10	0	1	0
2107768 200416	0321	0.5	106250.00	49.06	0	1	0
2107868 200416	0321	0.6	106350.00	48.93	0	1	0
2107968 200416	0321	0.7	107600.00	48.95	0	1	0
2108068 200416	0321	0.8	109300.00	48.97	0	1	0
2108168 200416	0321	0.9	108075.00	49.06	0	1	0
2108268 200416	0321	1.0	108912.50	49.09	0	1	0
2108368 200416	0321	1.1	108812.50	49.08	0	1	0
2108478 200416	0321	1.2	106700.00	49.18	0	1	0
2108578 200416	0321	1.3	106700.00	49.08	0	1	0
2108678 200416	0321	1.4	106387.50	49.02	0	1	0
2108778 200416	0321	1.5	107550.00	48.95	0	1	0
2108878 200416	0321	1.6	108012.50	49.01	0	1	0
2108978 200416	0321	1.7	108600.00	49.08	0	1	0
2109078 200416	0321	1.8	106450.00	49.13	0	1	0
2109178 200416	0321	1.9	107950.00	49.00	0	1	0
2109278 200416	0321	2.0	110125.00	48.99	0	1	0
2109378 200416	0321	2.1	106762.50	49.05	0	1	0
2109488 200416	0321	2.2	108200.00	48.96	0	1	0
2109588 200416	0321	2.3	108200.00	49.02	0	1	0
2109688 200416	0321	2.4	108337.50	49.09	0	1	0
2109788 200416	0321	2.5	107487.50	49.18	0	1	0
2109887 200416	0321	2.6	107950.00	49.18	0	1	0
2109987 200416	0321	2.7	107350.00	49.17	0	1	0
2110087 200416	0321	2.8	108950.00	49.12	0	1	0
2110187 200416	0321	2.9	108012.50	49.23	0	1	0
2110287 200416	0321	3.0	109012.50	49.23	0	1	0
2110387 200416	0321	3.1	106012.50	49.18	0	1	0
2110497 200416	0321	3.2	106812.50	49.15	0	1	0
2110587 200416	0321	3.3	106837.50	49.09	0	1	0
2110687 200416	0321	3.4	108225.00	49.02	0	1	0
2110787 200416	0321	3.5	108725.00	49.02	0	1	0
2110887 200416	0321	3.6	106162.50	49.07	0	1	0
2110997 200416	0321	3.7	105825.00	48.99	0	1	0
2111087 200416	0321	3.8	109375.00	48.93	0	1	0
2111187 200416	0321	3.9	107337.50	48.94	0	1	0
2111287 200416	0321	4.0	106587.50	48.91	0	1	0
2111387 200416	0321	4.1	106937.50	48.81	0	1	0
2111497 200416	0321	4.2	108237.50	48.85	0	1	0
2111597 200416	0321	4.3	106412.50	48.91	0	1	0
2111697 200416	0321	4.4	106625.00	48.89	0	1	0
2111797 200416	0321	4.5	106350.00	48.82	0	1	0
2111897 200416	0321	4.6	109375.00	48.71	0	1	0
2111997 200416	0321	4.7	107975.00	48.86	0	1	0
2112097 200416	0321	4.8	104587.50	48.95	0	1	0
2112197 200416	0321	4.9	106275.00	48.74	0	1	0
2112297 200416	0321	5.0	108587.50	48.69	0	1	0
2112396 200416	0321	5.1	104237.50	48.78	0	1	0
2112507 200416	0321	5.2	107012.50	48.66	0	1	0
2112606 200416	0321	5.3	107025.00	48.60	0	1	0
2112706 200416	0321	5.4	107387.50	48.63	0	1	0
2112806 200416	0321	5.5	106600.00	48.67	0	1	0
2112906 200416	0321	5.6	108387.50	48.68	0	1	0
2113006 200416	0321	5.7	108437.50	48.63	0	1	0
2113106 200416	0321	5.8	109000.00	48.65	0	1	0
2113206 200416	0321	5.9	106400.00	48.85	0	1	0
2113306 200416	0321	6.0	107387.50	48.86	0	1	0
2113406 200416	0321	6.1	107725.00	48.80	0	1	0
2113516 200416	0321	6.2	106525.00	48.96	0	1	0
2113616 200416	0321	6.3	108300.00	48.94	0	1	0
2113716 200416	0321	6.4	107975.00	49.00	0	1	0
2113816 200416	0321	6.5	106275.00	49.02	0	1	0
2113916 200416	0321	6.6	107675.00	49.01	0	1	0
2114016 200416	0321	6.7	106762.50	48.98	0	1	0
2114116 200416	0321	6.8	106525.00	48.90	0	1	0
2114216 200416	0321	6.9	110487.50	48.79	0	1	0
2114316 200416	0321	7.0	108175.00	48.97	0	1	0
2114416 200416	0321	7.1	108037.50	49.01	0	1	0
2114515 200416	0321	7.2	109050.00	49.02	0	1	0
2114616 200416	0321	7.3	108137.50	49.14	0	1	0
2114716 200416	0321	7.4	106700.00	49.13	0	1	0
2114816 200416	0321	7.5	110412.50	49.07	0	1	0
2114916 200416	0321	7.6	105962.50	49.26	0	1	0
2115016 200416	0321	7.7	108212.50	49.18	0	1	0
2115116 200416	0321	7.8	107300.00	49.25	0	1	0
2115216 200416	0321	7.9	107962.50	49.28	0	1	0
2115316 200416	0321	8.0	108062.50	49.17	0	1	0
2115416 200416	0321	8.1	104787.50	49.16	0	1	0
2115525 200416	0321	8.2	107750.00	49.02	0	1	0
2115625 200416	0321	8.3	107350.00	48.96	0	1	0
2115725 200416	0321	8.4	108825.00	48.92	0	1	0
2115825 200416	0321	8.5	107000.00	49.02	0	1	0
2115925 200416	0321	8.6	107412.50	48.86	0	1	0
2116025 200416	0321	8.7	109437.50	48.93	0	1	0
2116125 200416	0321	8.8	109575.00	48.98	0	1	0
2116225 200416	0321	8.9	105525.00	49.09	0	1	0
2116325 200416	0321	9.0	107975.00	48.98	0	1	0
2116425 200416	0321	9.1	108612.50	48.97	0	1	0
2116535 200416	0321	9.2	109237.50	49.15	0	1	0
2116635 200416	0321	9.3	105800.00	49.21	0	1	0
2116735 200416	0321	9.4	107250.00	49.14	0	1	0
2116835 200416	0321	9.5	106225.00	49.07	0	1	0
2116935 200416	0321	9.6	106800.00	49.04	0	1	0
2117035 200416	0321	9.7	108737.50	49.01	0	1	0
2117135 200416	0321	9.8	106087.50	48.98	0	1	0
2117235 200416	0321	9.9	107812.50	48.82	0	1	0
2117334 200416	0321	10.0	107175.00	48.92	0	1	0
2117434 200416	0321	10.1	107500.00	48.89	0	1	0
2117543 200416	0321	10.2	109412.50	48.84	0	1	0
2117644 200416	0321	10.3	106537.50	48.85	0	1	0
2117734 200416	0321	10.4	107375.00	48.88	0	1	0
2117844 200416	0321	10.5	108425.00	48.88	0	1	0
2117944 200416	0321	10.6	106175.00	48.98	0	1	0
2118044 200416	0321	10.7	107875.00	48.96	0	1	0
2118144 200416	0321	10.8	109062.50	48.92	0	1	0
2118234 200416	0321	10.9	109337.50	49.05	0	1	0
2118344 200416	0321	11.0	107050.00	49.12	0	1	0
2118444 200416	0321	11.1	107012.50	49.11	0	1	0
2118544 200416	0321	11.2	109712.50	49.09	0	1	0
2118643 200416	0321	11.3	108537.50	49.11	0	1	0
2118743 200416	0321	11.4	108187.50	49.20	0	1	0
2118843 200416	0321	11.5	107437.50	49.23	0	1	0
2118943 200416	0321	11.6	108937.50	49.19	0	1	0
2119043 200416	0321	11.7	108462.50	49.31	0	1	0
2119143 200416	0321	11.8	107687.50	49.34	0	1	0
2119243 200416	0321	11.9	105337.50	49.28	0	1	0
2119343 200416	0321	12.0	106087.50	49.10	0	1	0
2119443 200416	0321	12.1	105187.50	49.05	0	1	0
2119553 200416	0321	12.2	107725.00	48.97	0	1	0
2119653 200416	0321	12.3	107550.00	48.88	0	1	0
2119753 200416	0321	12.4	103837.50	48.84	0	1	0
2119853 200416	0321	12.5	106662.50	48.64	0	1	0
2119953 200416	0321	12.6	105125.00	48.61	0	1	0
2120053 200416	0321	12.7	107987.50	48.43	0	1	0
2120153 200416	0321	12.8	107450.00	48.41	0	1	0
2120253 200416	0321	12.9	106537.50	48.40	0	1	0
2120353 200416	0321	13.0	108575.00	48.46	0	1	0
2120452 200416	0321	13.1	108250.00	48.57	0	1	0
2120562 200416	0321	13.2	107612.50	48.71	0	1	0
2120663 200416	0321	13.3	108750.00	48.70	0	1	0
2120763 200416	0321	13.4	107337.50	48.76	0	1	0
2120863 200416	0321	13.5	108775.00	48.91	0	1	0
2120963 200416	0321	13.6	105262.50	49.01	0	1	0
2121063 200416	0321	13.7	108350.00	49.01	0	1	0
2121162 200416	0321	13.8	107887.50	49.03	0	1	0
2121262 200416	0321	13.9	110400.00	49.05	0	1	0
2121362 200416	0321	14.0	108900.00	49.22	0	1	0
2121462 200416	0321	14.1	105200.00	49.24	0	1	0
2121572 200416	0321	14.2	108237.50	49.10	0	1	0
2121662 200416	0321	14.3	106712.50	49.13	0	1	0
2121762 200416	0321	14.4	106762.50	49.04	0	1	0
2121862 200416	0321	14.5	106562.50	49.01	0	1	0
2121962 200416	0321	14.6	107512.50	48.91	0	1	0
2122072 200416	0321	14.7	108375.00	49.01	0	1	0
2122162 200416	0321	14.8	107637.50	49.01	0	1	0
2122262 200416	0321	14.9	104837.50	49.00	0	1	0
2122362 200416	0321	15.0	106937.50	48.75	0	1	0
2122462 200416	0321	15.1	107312.50	48.66	0	1	0
2122572 200416	0321	15.2	105300.00	48.76	0	1	0
2122672 200416	0321	15.3	106450.00	48.63	0	1	0
2122772 200416	0321	15.4	109087.50	48.62	0	1	0
2122872 200416	0321	15.5	108425.00	48.72	0	1	0
2122972 200416	0321	15.6	109187.50	48.80	0	1	0
2123072 200416	0321	15.7	105912.50	48.88	0	1	0
2123172 200416	0321	15.8	107937.50	48.77	0	1	0
2123271 200416	0321	15.9	104187.50	48.78	0	1	0
2123371 200416	0321	16.0	106262.50	48.75	0	1	0
2123471 200416	0321	16.1	108287.50	48.72	0	1	0
2123581 200416	0321	16.2	107200.00	48.77	0	1	0
2123681 200416	0321	16.3	105337.50	48.85	0	1	0
2123781 200416	0321	16.4	106612.50	48.80	0	1	0
2123881 200416	0321	16.5	105187.50	48.69	0	1	0
2123981 200416	0321	16.6	107662.50	48.55	0	1	0
2124081 200416	0321	16.7	109725.00	48.48	0	1	0
2124181 200416	0321	16.8	107575.00	48.65	0	1	0
2124281 200416	0321	16.9	108412.50	48.63	0	1	0
2124381 200416	0321	17.0	107400.00	48.82	0	1	0
2124481 200416	0321	17.1	106275.00	48.87	0	1	0
2124591 200416	0321	17.2	109637.50	48.78	0	1	0
2124691 200416	0321	17.3	109400.00	48.89	0	1	0
2124791 200416	0321	17.4	106150.00	49.07	0	1	0
2124891 200416	0321	17.5	109612.50	49.05	0	1	0
2124991 200416	0321	17.6	105737.50	49.25	0	1	0
2125091 200416	0321	17.7	108587.50	49.17	0	1	0
2125191 200416	0321	17.8	108762.50	49.12	0	1	0
2125291 200416	0321	17.9	107512.50	49.17	0	1	0
2125391 200416	0321	18.0	108487.50	49.13	0	1	0
2125491 200416	0321	18.1	108262.50	49.18	0	1	0
2125591 200416	0321	18.2	106487.50	49.27	0	1	0
2125690 200416	0321	18.3	106375.00	49.12	0	1	0
2125791 200416	0321	18.4	109000.00	48.99	0	1	0
2125891 200416	0321	18.5	108750.00	49.12	0	1	0
2125991 200416	0321	18.6	108025.00	49.08	0	1	0
2126091 200416	0321	18.7	106250.00	49.18	0	1	0
2126190 200416	0321	18.8	106387.50	49.08	0	1	0
2126290 200416	0321	18.9	105500.00	48.97	0	1	0
2126390 200416	0321	19.0	109825.00	48.88	0	1	0
2126490 200416	0321	19.1	107662.50	48.94	0	1	0
2126600 200416	0321	19.2	108787.50	48.91	0	1	0
2126700 200416	0321	19.3	108275.00	49.02	0	1	0
2126800 200416	0321	19.4	108012.50	49.10	0	1	0
2126900 200416	0321	19.5	106300.00	49.06	0	1	0
2127000 200416	0321	19.6	108050.00	48.95	0	1	0
2127100 200416	0321	19.7	107112.50	48.95	0	1	0
2127200 200416	0321	19.8	106875.00	48.99	0	1	0
2127300 200416	0321	19.9	110300.00	49.01	0	1	0
2127400 200416	0321	20.0	104450.00	49.22	0	1	0
2127500 200416	0321	20.1	109025.00	48.98	0	1	0
2127610 200416	0321	20.2	107775.00	49.04	0	1	0
2127710 200416	0321	20.3	107475.00	49.00	0	1	0
2127810 200416	0321	20.4	105987.50	48.96	0	1	0
2127910 200416	0321	20.5	110562.50	48.87	0	1	0
2128010 200416	0321	20.6	108675.00	49.06	0	1	0
2128110 200416	0321	20.7	108975.00	49.09	0	1	0
2128210 200416	0321	20.8	109325.00	49.17	0	1	0
2128310 200416	0321	20.9	107762.50	49.28	0	1	0
2128410 200416	0321	21.0	106250.00	49.17	0	1	0
2128510 200416	0321	21.1	108075.00	49.25	0	1	0
2128620 200416	0321	21.2	107850.00	49.21	0	1	0
2128710 200416	0321	21.3	109100.00	49.21	0	1	0
2128809 200416	0321	21.4	108412.50	49.29	0	1	0
2128920 200416	0321	21.5	108125.00	49.39	0	1	0
2129010 200416	0321	21.6	108950.00	49.28	0	1	0
2129119 200416	0321	21.7	110275.00	49.30	0	1	0
2129219 200416	0321	21.8	104925.00	49.36	0	1	0
2129309 200416	0321	21.9	107612.50	49.16	0	1	0
2129419 200416	0321	22.0	108912.50	49.15	0	1	0
2129509 200416	0321	22.1	108100.00	49.27	0	1	0
2129619 200416	0321	22.2	108900.00	49.27	0	1	0
2129719 200416	0321	22.3	106762.50	49.32	0	1	0
2129819 200416	0321	22.4	108287.50	49.21	0	1	0
2129919 200416	0321	22.5	107687.50	49.21	0	1	0
2130019 200416	0321	22.6	106562.50	49.19	0	1	0
2130119 200416	0321	22.7	107312.50	49.08	0	1	0
2130219 200416	0321	22.8	108150.00	48.95	0	1	0
2130319 200416	0321	22.9	106537.50	49.09	0	1	0
2130419 200416	0321	23.0	107012.50	49.04	0	1	0
2130519 200416	0321	23.1	108237.50	48.96	0	1	0
2130629 200416	0321	23.2	108375.00	48.97	0	1	0
2130729 200416	0321	23.3	104537.50	48.94	0	1	0
2130832 200416	0321	23.4	107987.50	48.84	0	1	0
2130932 200416	0321	23.5	107412.50	48.83	0	1	0
2131032 200416	0321	23.6	106512.50	48.82	0	1	0
2131132 200416	0321	23.7	108762.50	48.81	0	1	0
2131232 200416	0321	23.8	107112.50	48.88	0	1	0
2131332 200416	0321	23.9	109362.50	48.83	0	1	0
2131432 200416	0321	24.0	107212.50	48.96	0	1	0
2131532 200416	0321	24.1	105012.50	48.97	0	1	0
2131632 200416	0321	24.2	107987.50	48.82	0	1	0
2131732 200416	0321	24.3	108525.00	48.81	0	1	0
2131832 200416	0321	24.4	107475.00	48.98	0	1	0
2131932 200416	0321	24.5	109837.50	48.96	0	1	0
2132032 200416	0321	24.6	106375.00	49.07	0	1	0
2132132 200416	0321	24.7	106850.00	49.06	0	1	0
2132231 200416	0321	24.8	108475.00	48.98	0	1	0
2132331 200416	0321	24.9	107687.50	49.04	0	1	0
2132432 200416	0321	25.0	107937.50	48.96	0	1	0
2132531 200416	0321	25.1	109025.00	49.00	0	1	0
2132631 200416	0321	25.2	104550.00	49.18	0	1	0
2132741 200416	0321	25.3	108562.50	49.02	0	1	0
2132841 200416	0321	25.4	107012.50	49.02	0	1	0
2132941 200416	0321	25.5	106800.00	49.00	0	1	0
2133041 200416	0321	25.6	107600.00	48.87	0	1	0
2133141 200416	0321	25.7	107387.50	48.92	0	1	0
2133241 200416	0321	25.8	106537.50	48.95	0	1	0
2133341 200416	0321	25.9	108000.00	48.86	0	1	0
2133441 200416	0321	26.0	108537.50	48.87	0	1	0
2133541 200416	0321	26.1	109050.00	48.90	0	1	0
2133641 200416	0321	26.2	108750.00	48.90	0	1	0
2133751 200416	0321	26.3	106612.50	49.09	0	1	0
2133851 200416	0321	26.4	108162.50	49.00	0	1	0
2133951 200416	0321	26.5	105462.50	49.05	0	1	0
2134051 200416	0321	26.6	106825.00	48.99	0	1	0
2134151 200416	0321	26.7	107325.00	48.96	0	1	0
2134251 200416	0321	26.8	106612.50	48.96	0	1	0
2134351 200416	0321	26.9	108087.50	48.96	0	1	0
2134451 200416	0321	27.0	108125.00	48.96	0	1	0
2134551 200416	0321	27.1	108037.50	48.95	0	1	0
2134651 200416	0321	27.2	107450.00	48.90	0	1	0
2134760 200416	0321	27.3	108137.50	48.84	0	1	0
2134850 200416	0321	27.4	108137.50	48.91	0	1	0
2134960 200416	0321	27.5	107525.00	48.91	0	1	0
2135050 200416	0321	27.6	106900.00	49.00	0	1	0
2135160 200416	0321	27.7	110125.00	49.01	0	1	0
2135260 200416	0321	27.8	108812.50	49.13	0	1	0
2135350 200416	0321	27.9	107562.50	49.23	0	1	0
2135460 200416	0321	28.0	108087.50	49.21	0	1	0
2135560 200416	0321	28.1	108475.00	49.20	0	1	0
2135660 200416	0321	28.2	105775.00	49.22	0	1	0
2135760 200416	0321	28.3	106925.00	49.15	0	1	0
2135860 200416	0321	28.4	106037.50	49.09	0	1	0
2135960 200416	0321	28.5	108712.50	49.00	0	1	0
2136060 200416	0321	28.6	110212.50	49.05	0	1	0
2136160 200416	0321	28.7	108312.50	49.20	0	1	0
2136260 200416	0321	28.8	109225.00	49.12	0	1	0
2136360 200416	0321	28.9	109612.50	49.14	0	1	0
2136460 200416	0321	29.0	106200.00	49.23	0	1	0
2136560 200416	0321	29.1	109512.50	49.15	0	1	0
2136660 200416	0321	29.2	108337.50	49.19	0	1	0
2136770 200416	0321	29.3	105562.50	49.31	0	1	0
2136870 200416	0321	29.4	105562.50	49.25	0	1	0
2136969 200416	0321	29.5	105312.50	49.23	0	1	0
2137069 200416	0321	29.6	108450.00	49.07	0	1	0
2137169 200416	0321	29.7	107725.00	48.99	0	1	0
2137269 200416	0321	29.8	107900.00	48.97	0	1	0
2137369 200416	0321	29.9	109675.00	48.91	0	1	0
2137469 200416	0321	30.0	112450.00	48.91	0	1	0
2137569 200416	0321	30.1	109587.50	49.19	0	1	0
2137669 200416	0321	30.2	106950.00	49.20	0	1	0
2137779 200416	0321	30.3	108787.50	49.13	0	1	0
2137879 200416	0321	30.4	108125.00	49.28	0	1	0
2137979 200416	0321	30.5	108325.00	49.39	0	1	0
2138079 200416	0321	30.6	106475.00	49.53	0	1	0
2138179 200416	0321	30.7	107900.00	49.44	0	1	0
2138279 200416	0321	30.8	104987.50	49.45	0	1	0
2138379 200416	0321	30.9	107112.50	49.32	0	1	0
2138479 200416	0321	31.0	108862.50	49.20	0	1	0
2138579 200416	0321	31.1	106625.00	49.04	0	1	0
2138679 200416	0321	31.2	107700.00	48.91	0	1	0
2138779 200416	0321	31.3	110050.00	48.94	0	1	0
2138879 200416	0321	31.4	110050.00	49.00	0	1	0
2138979 200416	0321	31.5	107237.50	49.08	0	1	0
2139078 200416	0321	31.6	107362.50	49.03	0	1	0
2139189 200416	0321	31.7	106237.50	49.07	0	1	0
2139278 200416	0321	31.8	105200.00	49.00	0	1	0
2139378 200416	0321	31.9	107987.50	49.01	0	1	0
2139478 200416	0321	32.0	106212.50	49.05	0	1	0
2139578 200416	0321	32.1	106825.00	48.93	0	1	0
2139688 200416	0321	32.2	107075.00	48.94	0	1	0
2139788 200416	0321	32.3	109200.00	48.91	0	1	0
2139888 200416	0321	32.4	109575.00	48.87	0	1	0
2139988 200416	0321	32.5	106400.00	48.85	0	1	0
2140088 200416	0321	32.6	108187.50	48.81	0	1	0
2140188 200416	0321	32.7	109437.50	48.85	0	1	0
2140288 200416	0321	32.8	106162.50	48.99	0	1	0
2140388 200416	0321	32.9	108712.50	49.04	0	1	0
2140488 200416	0321	33.0	107312.50	49.07	0	1	0
2140588 200416	0321	33.1	106612.50	49.12	0	1	0
2140688 200416	0321	33.2	108337.50	49.11	0	1	0
2140798 200416	0321	33.3	106650.00	49.17	0	1	0
2140898 200416	0321	33.4	106650.00	49.05	0	1	0
2140998 200416	0321	33.5	106987.50	48.92	0	1	0
2141098 200416	0321	33.6	109537.50	48.95	0	1	0
2141198 200416	0321	33.7	108050.00	49.01	0	1	0
2141298 200416	0321	33.8	107587.50	48.95	0	1	0
2141398 200416	0321	33.9	107125.00	49.01	0	1	0
2141498 200416	0321	34.0	108175.00	48.94	0	1	0
2141597 200416	0321	34.1	107087.50	48.98	0	1	0
2141698 200416	0321	34.2	108437.50	49.00	0	1	0
2141807 200416	0321	34.3	110400.00	49.00	0	1	0
2141907 200416	0321	34.4	108075.00	49.17	0	1	0
2142007 200416	0321	34.5	106712.50	49.24	0	1	0
2142107 200416	0321	34.6	107312.50	49.22	0	1	0
2142207 200416	0321	34.7	106075.00	49.12	0	1	0
2142307 200416	0321	34.8	105800.00	49.03	0	1	0
2142407 200416	0321	34.9	108662.50	48.95	0	1	0
2142507 200416	0321	35.0	106262.50	49.02	0	1	0
2142607 200416	0321	35.1	107637.50	48.94	0	1	0
2142707 200416	0321	35.2	107787.50	48.96	0	1	0
2142807 200416	0321	35.3	106350.00	48.93	0	1	0
2142907 200416	0321	35.4	106350.00	48.75	0	1	0
2143007 200416	0321	35.5	107662.50	48.67	0	1	0
2143107 200416	0321	35.6	104200.00	48.72	0	1	0
2143207 200416	0321	35.7	105812.50	48.58	0	1	0
2143307 200416	0321	35.8	107025.00	48.56	0	1	0
2143407 200416	0321	35.9	107212.50	48.62	0	1	0
2143507 200416	0321	36.0	105087.50	48.55	0	1	0
2143607 200416	0321	36.1	104387.50	48.50	0	1	0
2143717 200416	0321	36.2	105387.50	48.35	0	1	0
2143817 200416	0321	36.3	106987.50	48.25	0	1	0
2143916 200416	0321	36.4	106687.50	48.28	0	1	0
2144016 200416	0321	36.5	107025.00	48.29	0	1	0
2144116 200416	0321	36.6	106350.00	48.26	0	1	0
2144216 200416	0321	36.7	107687.50	48.36	0	1	0
2144316 200416	0321	36.8	107100.00	48.44	0	1	0
2144416 200416	0321	36.9	109725.00	48.45	0	1	0
2144516 200416	0321	37.0	108037.50	48.56	0	1	0
2144616 200416	0321	37.1	108337.50	48.69	0	1	0
2144716 200416	0321	37.2	108325.00	48.87	0	1	0
2144826 200416	0321	37.3	106287.50	49.00	0	1	0
2144926 200416	0321	37.4	108362.50	48.97	0	1	0
2145026 200416	0321	37.5	107662.50	49.05	0	1	0
2145126 200416	0321	37.6	107875.00	49.07	0	1	0
2145226 200416	0321	37.7	105300.00	49.14	0	1	0
2145326 200416	0321	37.8	108000.00	49.04	0	1	0
2145426 200416	0321	37.9	106750.00	49.08	0	1	0
2145526 200416	0321	38.0	104737.50	48.94	0	1	0
2145626 200416	0321	38.1	106800.00	48.79	0	1	0
2145726 200416	0321	38.2	108150.00	48.72	0	1	0
2145836 200416	0321	38.3	107075.00	48.72	0	1	0
2145926 200416	0321	38.4	105225.00	48.75	0	1	0
2146035 200416	0321	38.5	108875.00	48.61	0	1	0
2146135 200416	0321	38.6	105675.00	48.67	0	1	0
2146235 200416	0321	38.7	108375.00	48.57	0	1	0
2146335 200416	0321	38.8	107562.50	48.70	0	1	0
2146435 200416	0321	38.9	109387.50	48.69	0	1	0
2146535 200416	0321	39.0	109150.00	48.80	0	1	0
2146635 200416	0321	39.1	107512.50	49.00	0	1	0
2146735 200416	0321	39.2	106512.50	49.03	0	1	0
2146835 200416	0321	39.3	107212.50	48.96	0	1	0
2146935 200416	0321	39.4	107212.50	48.97	0	1	0
2147035 200416	0321	39.5	105600.00	49.06	0	1	0
2147135 200416	0321	39.6	106975.00	48.91	0	1	0
2147235 200416	0321	39.7	109562.50	48.97	0	1	0
2147335 200416	0321	39.8	108050.00	49.02	0	1	0
2147435 200416	0321	39.9	107200.00	49.04	0	1	0
2147535 200416	0321	40.0	108737.50	48.94	0	1	0
2147635 200416	0321	40.1	106762.50	48.93	0	1	0
2147735 200416	0321	40.2	108375.00	48.89	0	1	0
2147845 200416	0321	40.3	106487.50	48.98	0	1	0
2147945 200416	0321	40.4	107950.00	48.94	0	1	0
2148044 200416	0321	40.5	107250.00	48.98	0	1	0
2148144 200416	0321	40.6	107600.00	49.05	0	1	0
2148244 200416	0321	40.7	106312.50	49.08	0	1	0
2148344 200416	0321	40.8	105062.50	48.93	0	1	0
2148444 200416	0321	40.9	106687.50	48.80	0	1	0
2148544 200416	0321	41.0	108175.00	48.78	0	1	0
2148644 200416	0321	41.1	107350.00	48.75	0	1	0
2148744 200416	0321	41.2	104725.00	48.78	0	1	0
2148854 200416	0321	41.3	107412.50	48.61	0	1	0
2148954 200416	0321	41.4	107237.50	48.65	0	1	0
2149054 200416	0321	41.5	106800.00	48.62	0	1	0
2149154 200416	0321	41.6	106900.00	48.60	0	1	0
2149254 200416	0321	41.7	107375.00	48.57	0	1	0
2149354 200416	0321	41.8	107737.50	48.62	0	1	0
2149454 200416	0321	41.9	108762.50	48.74	0	1	0
2149554 200416	0321	42.0	107975.00	48.83	0	1	0
2149654 200416	0321	42.1	107625.00	48.82	0	1	0
2149754 200416	0321	42.2	106112.50	48.83	0	1	0
2149854 200416	0321	42.3	106125.00	48.90	0	1	0
2149954 200416	0321	42.4	109150.00	48.84	0	1	0
2150054 200416	0321	42.5	105900.00	48.93	0	1	0
2150154 200416	0321	42.6	107812.50	48.88	0	1	0
2150263 200416	0321	42.7	105950.00	48.93	0	1	0
2150353 200416	0321	42.8	104887.50	48.86	0	1	0
2150453 200416	0321	42.9	107325.00	48.73	0	1	0
2150554 200416	0321	43.0	107887.50	48.67	0	1	0
2150654 200416	0321	43.1	106337.50	48.66	0	1	0
2150764 200416	0321	43.2	109100.00	48.61	0	1	0
2150864 200416	0321	43.3	108137.50	48.74	0	1	0
2150964 200416	0321	43.4	108125.00	48.83	0	1	0
2151063 200416	0321	43.5	104262.50	48.79	0	1	0
2151163 200416	0321	43.6	107762.50	48.71	0	1	0
2151263 200416	0321	43.7	106987.50	48.71	0	1	0
2151363 200416	0321	43.8	105775.00	48.76	0	1	0
2151463 200416	0321	43.9	107700.00	48.80	0	1	0
2151563 200416	0321	44.0	102512.50	48.81	0	1	0
2151663 200416	0321	44.1	106975.00	48.57	0	1	0
2151763 200416	0321	44.2	108037.50	48.60	0	1	0
2151873 200416	0321	44.3	106700.00	48.55	0	1	0
2151973 200416	0321	44.4	106100.00	48.49	0	1	0
2152073 200416	0321	44.5	108637.50	48.40	0	1	0
2152173 200416	0321	44.6	106062.50	48.59	0	1	0
2152283 200416	0321	44.7	106800.00	48.52	0	1	0
2152373 200416	0321	44.8	105762.50	48.51	0	1	0
2152473 200416	0321	44.9	105612.50	48.51	0	1	0
2152573 200416	0321	45.0	109662.50	48.41	0	1	0
2152673 200416	0321	45.1	106625.00	48.74	0	1	0
2152773 200416	0321	45.2	107250.00	48.72	0	1	0
2152883 200416	0321	45.3	107187.50	48.68	0	1	0
2152982 200416	0321	45.4	107975.00	48.71	0	1	0
2153082 200416	0321	45.5	108775.00	48.79	0	1	0
2153182 200416	0321	45.6	105812.50	48.80	0	1	0
2153282 200416	0321	45.7	110125.00	48.79	0	1	0
2153382 200416	0321	45.8	106725.00	48.94	0	1	0
2153482 200416	0321	45.9	106637.50	48.98	0	1	0
2153582 200416	0321	46.0	107262.50	49.02	0	1	0
2153682 200416	0321	46.1	107575.00	48.92	0	1	0
2153782 200416	0321	46.2	108175.00	48.96	0	1	0
2153882 200416	0321	46.3	105925.00	49.00	0	1	0
2153982 200416	0321	46.4	109400.00	48.94	0	1	0
2154082 200416	0321	46.5	105687.50	49.01	0	1	0
2154182 200416	0321	46.6	106350.00	48.87	0	1	0
2154292 200416	0321	46.7	108500.00	48.89	0	1	0
2154382 200416	0321	46.8	104037.50	48.82	0	1	0
2154482 200416	0321	46.9	106100.00	48.70	0	1	0
2154582 200416	0321	47.0	107462.50	48.68	0	1	0
2154682 200416	0321	47.1	104100.00	48.68	0	1	0
2154792 200416	0321	47.2	109862.50	48.53	0	1	0
2154891 200416	0321	47.3	107937.50	48.60	0	1	0
2154992 200416	0321	47.4	107625.00	48.69	0	1	0
2155091 200416	0321	47.5	105475.00	48.61	0	1	0
2155191 200416	0321	47.6	109237.50	48.61	0	1	0
2155291 200416	0321	47.7	110875.00	48.74	0	1	0
2155391 200416	0321	47.8	108925.00	48.84	0	1	0
2155491 200416	0321	47.9	109312.50	49.06	0	1	0
2155591 200416	0321	48.0	109725.00	49.21	0	1	0
2155691 200416	0321	48.1	107062.50	49.31	0	1	0
2155791 200416	0321	48.2	106900.00	49.44	0	1	0
2155901 200416	0321	48.3	107212.50	49.31	0	1	0
2156001 200416	0321	48.4	108512.50	49.28	0	1	0
2156101 200416	0321	48.5	105625.00	49.32	0	1	0
2156201 200416	0321	48.6	104187.50	49.32	0	1	0
2156301 200416	0321	48.7	107100.00	49.10	0	1	0
2156401 200416	0321	48.8	106437.50	48.93	0	1	0
2156501 200416	0321	48.9	110387.50	48.81	0	1	0
2156601 200416	0321	49.0	107875.00	48.86	0	1	0
2156701 200416	0321	49.1	107600.00	48.78	0	1	0
2156800 200416	0321	49.2	107762.50	48.80	0	1	0
2156911 200416	0321	49.3	106325.00	48.84	0	1	0
2157011 200416	0321	49.4	105675.00	48.80	0	1	0
2157111 200416	0321	49.5	106137.50	48.67	0	1	0
2157211 200416	0321	49.6	107262.50	48.70	0	1	0
2157310 200416	0321	49.7	104475.00	48.84	0	1	0
2157410 200416	0321	49.8	106525.00	48.72	0	1	0
2157510 200416	0321	49.9	107950.00	48.72	0	1	0
2157610 200416	0321	50.0	106875.00	48.61	0	1	0
2157710 200416	0321	50.1	108225.00	48.57	0	1	0
2157810 200416	0321	50.2	109487.50	48.59	0	1	0
2157910 200416	0321	50.3	104525.00	48.67	0	1	0
2158010 200416	0321	50.4	108062.50	48.59	0	1	0
2158110 200416	0321	50.5	109275.00	48.70	0	1	0
2158210 200416	0321	50.6	106837.50	48.84	0	1	0
2158310 200416	0321	50.7	106325.00	48.82	0	1	0
2158410 200416	0321	50.8	108312.50	48.90	0	1	0
2158510 200416	0321	50.9	108637.50	48.98	0	1	0
2158610 200416	0321	51.0	107862.50	49.02	0	1	0
2158710 200416	0321	51.1	108800.00	49.06	0	1	0
2158810 200416	0321	51.2	107662.50	49.09	0	1	0
2158920 200416	0321	51.3	108300.00	49.00	0	1	0
2159020 200416	0321	51.4	107625.00	49.17	0	1	0
2159120 200416	0321	51.5	109300.00	49.15	0	1	0
2159219 200416	0321	51.6	105912.50	49.15	0	1	0
2159319 200416	0321	51.7	108412.50	49.11	0	1	0
2159419 200416	0321	51.8	106062.50	49.21	0	1	0
2159519 200416	0321	51.9	108612.50	49.11	0	1	0
2159619 200416	0321	52.0	108375.00	49.10	0	1	0
2159719 200416	0321	52.1	108137.50	49.13	0	1	0
2159819 200416	0321	52.2	109325.00	49.10	0	1	0
2159929 200416	0321	52.3	110425.00	49.17	0	1	0
2200029 200416	0321	52.4	108637.50	49.27	0	1	0
2200129 200416	0321	52.5	105512.50	49.31	0	1	0
2200229 200416	0321	52.6	105987.50	49.14	0	1	0
2200329 200416	0321	52.7	107387.50	49.15	0	1	0
2200429 200416	0321	52.8	105800.00	49.10	0	1	0
2200529 200416	0321	52.9	106537.50	49.09	0	1	0
2200629 200416	0321	53.0	108500.00	49.00	0	1	0
2200729 200416	0321	53.1	105625.00	49.00	0	1	0
2200829 200416	0321	53.2	107537.50	48.89	0	1	0
2200929 200416	0321	53.3	107062.50	48.81	0	1	0
2201029 200416	0321	53.4	107962.50	48.66	0	1	0
2201139 200416	0321	53.5	105450.00	48.63	0	1	0
2201229 200416	0321	53.6	109662.50	48.62	0	1	0
2201338 200416	0321	53.7	105200.00	48.79	0	1	0
2201438 200416	0321	53.8	106050.00	48.69	0	1	0
2201528 200416	0321	53.9	106725.00	48.70	0	1	0
2201638 200416	0321	54.0	108787.50	48.71	0	1	0
2201728 200416	0321	54.1	105262.50	48.72	0	1	0
2201838 200416	0321	54.2	105850.00	48.71	0	1	0
2201938 200416	0321	54.3	108450.00	48.63	0	1	0
2202038 200416	0321	54.4	107087.50	48.69	0	1	0
2202138 200416	0321	54.5	108900.00	48.65	0	1	0
2202238 200416	0321	54.6	107625.00	48.81	0	1	0
2202338 200416	0321	54.7	109100.00	48.72	0	1	0
2202438 200416	0321	54.8	107650.00	48.89	0	1	0
2202538 200416	0321	54.9	107062.50	48.96	0	1	0
2202638 200416	0321	55.0	108825.00	48.98	0	1	0
2202738 200416	0321	55.1	107600.00	48.98	0	1	0
2202838 200416	0321	55.2	109300.00	49.09	0	1	0
2202948 200416	0321	55.3	106975.00	49.24	0	1	0
2203048 200416	0321	55.4	107725.00	49.18	0	1	0
2203148 200416	0321	55.5	107225.00	49.20	0	1	0
2203248 200416	0321	55.6	107825.00	49.13	0	1	0
2203348 200416	0321	55.7	105487.50	49.14	0	1	0
2203448 200416	0321	55.8	108062.50	48.98	0	1	0
2203548 200416	0321	55.9	107700.00	48.99	0	1	0
2203647 200416	0321	56.0	108487.50	49.02	0	1	0
2203747 200416	0321	56.1	107462.50	49.01	0	1	0
2203847 200416	0321	56.2	106862.50	49.00	0	1	0
2203957 200416	0321	56.3	107000.00	48.89	0	1	0
2204057 200416	0321	56.4	108225.00	48.89	0	1	0
2204157 200416	0321	56.5	108187.50	48.92	0	1	0
2204257 200416	0321	56.6	107775.00	48.96	0	1	0
2204357 200416	0321	56.7	109312.50	48.96	0	1	0
2204457 200416	0321	56.8	106325.00	49.13	0	1	0
2204557 200416	0321	56.9	104200.00	49.05	0	1	0
2204657 200416	0321	57.0	106475.00	48.89	0	1	0
2204757 200416	0321	57.1	110262.50	48.80	0	1	0
2204857 200416	0321	57.2	105975.00	48.93	0	1	0
2204957 200416	0321	57.3	110812.50	48.89	0	1	0
2205057 200416	0321	57.4	108262.50	49.06	0	1	0
2205157 200416	0321	57.5	106775.00	49.06	0	1	0
2205257 200416	0321	57.6	108500.00	49.00	0	1	0
2205367 200416	0321	57.7	106712.50	49.03	0	1	0
2205456 200416	0321	57.8	106275.00	48.91	0	1	0
2205557 200416	0321	57.9	109325.00	48.91	0	1	0
2205656 200416	0321	58.0	106100.00	49.14	0	1	0
2205756 200416	0321	58.1	107062.50	49.12	0	1	0
2205866 200416	0321	58.2	106137.50	48.98	0	1	0
2205966 200416	0321	58.3	105525.00	48.99	0	1	0
2206066 200416	0321	58.4	108262.50	48.75	0	1	0
2206166 200416	0321	58.5	106637.50	48.75	0	1	0
2206266 200416	0321	58.6	109387.50	48.74	0	1	0
2206366 200416	0321	58.7	105162.50	48.78	0	1	0
2206466 200416	0321	58.8	106787.50	48.71	0	1	0
2206566 200416	0321	58.9	107537.50	48.74	0	1	0
2206666 200416	0321	59.0	105362.50	48.66	0	1	0
2206766 200416	0321	59.1	108062.50	48.62	0	1	0
2206866 200416	0321	59.2	107925.00	48.67	0	1	0
2206976 200416	0321	59.3	107562.50	48.75	0	1	0
2207076 200416	0321	59.4	108037.50	48.84	0	1	0
2207176 200416	0321	59.5	107562.50	48.83	0	1	0
2207276 200416	0321	59.6	107300.00	48.87	0	1	0
2207375 200416	0321	59.7	107787.50	48.78	0	1	0
2207475 200416	0321	59.8	107000.00	48.90	0	1	0
2207575 200416	0321	59.9	105725.00	48.91	0	1	0
2207676 200416	0322	0.0	107950.00	48.82	0	1	0
2207776 200416	0322	0.1	105675.00	48.94	0	1	0
2207876 200416	0322	0.2	107362.50	48.83	0	1	0
2207986 200416	0322	0.3	106450.00	48.81	0	1	0
2208076 200416	0322	0.4	107500.00	48.76	0	1	0
2208186 200416	0322	0.5	107587.50	48.73	0	1	0
2208286 200416	0322	0.6	108000.00	48.74	0	1	0
2208386 200416	0322	0.7	108325.00	48.77	0	1	0
2208486 200416	0322	0.8	107950.00	48.79	0	1	0
2208576 200416	0322	0.9	106125.00	48.83	0	1	0
2208686 200416	0322	1.0	106575.00	48.85	0	1	0
2208786 200416	0322	1.1	108125.00	48.79	0	1	0
2208886 200416	0322	1.2	108087.50	48.90	0	1	0
2208986 200416	0322	1.3	105925.00	48.93	0	1	0
2209085 200416	0322	1.4	106537.50	48.91	0	1	0
2209185 200416	0322	1.5	107525.00	48.87	0	1	0
2209285 200416	0322	1.6	106012.50	48.86	0	1	0
2209385 200416	0322	1.7	108400.00	48.77	0	1	0
2209485 200416	0322	1.8	107775.00	48.78	0	1	0
2209585 200416	0322	1.9	107875.00	48.77	0	1	0
2209686 200416	0322	2.0	107687.50	48.85	0	1	0
2209786 200416	0322	2.1	105900.00	48.90	0	1	0
2209886 200416	0322	2.2	107775.00	48.80	0	1	0
2209996 200416	0322	2.3	105275.00	48.78	0	1	0
2210095 200416	0322	2.4	103562.50	48.75	0	1	0
2210196 200416	0322	2.5	106162.50	48.62	0	1	0
2210296 200416	0322	2.6	108137.50	48.56	0	1	0
2210395 200416	0322	2.7	105512.50	48.65	0	1	0
2210495 200416	0322	2.8	107512.50	48.52	0	1	0
2210595 200416	0322	2.9	107537.50	48.51	0	1	0
2210695 200416	0322	3.0	108725.00	48.50	0	1	0
2210795 200416	0322	3.1	107200.00	48.54	0	1	0
2210895 200416	0322	3.2	110025.00	48.60	0	1	0
2211005 200416	0322	3.3	106375.00	48.70	0	1	0
2211105 200416	0322	3.4	106400.00	48.75	0	1	0
2211205 200416	0322	3.5	106087.50	48.88	0	1	0
2211305 200416	0322	3.6	106600.00	48.88	0	1	0
2211405 200416	0322	3.7	108237.50	48.81	0	1	0
2211505 200416	0322	3.8	106737.50	48.93	0	1	0
2211605 200416	0322	3.9	108062.50	48.90	0	1	0
2211705 200416	0322	4.0	107075.00	48.92	0	1	0
2211805 200416	0322	4.1	106575.00	48.85	0	1	0
2211905 200416	0322	4.2	109725.00	48.82	0	1	0
2212005 200416	0322	4.3	106762.50	48.80	0	1	0
2212105 200416	0322	4.4	107662.50	48.82	0	1	0
2212205 200416	0322	4.5	106200.00	48.88	0	1	0
2212305 200416	0322	4.6	106075.00	48.88	0	1	0
2212415 200416	0322	4.7	107050.00	48.86	0	1	0
2212504 200416	0322	4.8	107075.00	48.81	0	1	0
2212604 200416	0322	4.9	107875.00	48.82	0	1	0
2212704 200416	0322	5.0	108050.00	48.81	0	1	0
2212804 200416	0322	5.1	107050.00	48.86	0	1	0
2212914 200416	0322	5.2	106287.50	48.88	0	1	0
2213014 200416	0322	5.3	109675.00	48.72	0	1	0
2213114 200416	0322	5.4	108525.00	48.85	0	1	0
2213214 200416	0322	5.5	107600.00	48.89	0	1	0
2213314 200416	0322	5.6	107637.50	48.96	0	1	0
2213414 200416	0322	5.7	105787.50	49.03	0	1	0
2213514 200416	0322	5.8	108450.00	48.97	0	1	0
2213614 200416	0322	5.9	108337.50	49.03	0	1	0
2213714 200416	0322	6.0	107362.50	49.05	0	1	0
2213814 200416	0322	6.1	106750.00	49.02	0	1	0
2213914 200416	0322	6.2	106425.00	49.01	0	1	0
2214024 200416	0322	6.3	106325.00	49.01	0	1	0
2214124 200416	0322	6.4	111387.50	48.86	0	1	0
2214224 200416	0322	6.5	108475.00	48.99	0	1	0
2214323 200416	0322	6.6	106062.50	49.03	0	1	0
2214423 200416	0322	6.7	108425.00	48.96	0	1	0
2214523 200416	0322	6.8	105062.50	49.08	0	1	0
2214623 200416	0322	6.9	107800.00	48.93	0	1	0
2214723 200416	0322	7.0	107387.50	48.90	0	1	0
2214823 200416	0322	7.1	107150.00	48.90	0	1	0
2214923 200416	0322	7.2	104562.50	48.92	0	1	0
2215033 200416	0322	7.3	104825.00	48.84	0	1	0
2215133 200416	0322	7.4	108212.50	48.77	0	1	0
2215233 200416	0322	7.5	109125.00	48.63	0	1	0
2215333 200416	0322	7.6	105987.50	48.66	0	1	0
2215433 200416	0322	7.7	110025.00	48.65	0	1	0
2215533 200416	0322	7.8	109000.00	48.73	0	1	0
2215633 200416	0322	7.9	105575.00	48.90	0	1	0
2215733 200416	0322	8.0	111000.00	48.80	0	1	0
2215833 200416	0322	8.1	107312.50	48.97	0	1	0
2215933 200416	0322	8.2	108437.50	48.97	0	1	0
2216033 200416	0322	8.3	106800.00	49.15	0	1	0
2216133 200416	0322	8.4	106487.50	49.24	0	1	0
2216233 200416	0322	8.5	107562.50	49.16	0	1	0
2216332 200416	0322	8.6	108625.00	49.09	0	1	0
2216433 200416	0322	8.7	107925.00	49.21	0	1	0
2216532 200416	0322	8.8	106712.50	49.11	0	1	0
2216633 200416	0322	8.9	109437.50	49.01	0	1	0
2216732 200416	0322	9.0	106925.00	49.18	0	1	0
2216833 200416	0322	9.1	107762.50	49.00	0	1	0
2216932 200416	0322	9.2	107262.50	49.02	0	1	0
2217042 200416	0322	9.3	108562.50	48.97	0	1	0
2217142 200416	0322	9.4	106487.50	49.05	0	1	0
2217242 200416	0322	9.5	108812.50	49.05	0	1	0
2217342 200416	0322	9.6	108225.00	49.10	0	1	0
2217442 200416	0322	9.7	107925.00	49.09	0	1	0
2217542 200416	0322	9.8	106962.50	49.09	0	1	0
2217642 200416	0322	9.9	107087.50	49.10	0	1	0
2217741 200416	0322	10.0	109212.50	48.99	0	1	0
2217841 200416	0322	10.1	106975.00	49.09	0	1	0
2217941 200416	0322	10.2	104500.00	49.06	0	1	0
2218051 200416	0322	10.3	107900.00	48.93	0	1	0
2218151 200416	0322	10.4	108762.50	48.90	0	1	0
2218251 200416	0322	10.5	106137.50	49.01	0	1	0
2218351 200416	0322	10.6	107612.50	48.89	0	1	0
2218451 200416	0322	10.7	107487.50	48.86	0	1	0
2218551 200416	0322	10.8	108250.00	48.84	0	1	0
2218651 200416	0322	10.9	107775.00	48.90	0	1	0
2218751 200416	0322	11.0	106400.00	48.93	0	1	0
2218851 200416	0322	11.1	110212.50	48.80	0	1	0
2218951 200416	0322	11.2	107362.50	48.95	0	1	0
2219060 200416	0322	11.3	108525.00	49.08	0	1	0
2219160 200416	0322	11.4	105987.50	49.10	0	1	0
2219260 200416	0322	11.5	108175.00	48.98	0	1	0
2219360 200416	0322	11.6	107425.00	49.07	0	1	0
2219460 200416	0322	11.7	106937.50	49.06	0	1	0
2219560 200416	0322	11.8	108225.00	49.04	0	1	0
2219660 200416	0322	11.9	105937.50	49.04	0	1	0
2219760 200416	0322	12.0	108937.50	48.95	0	1	0
2219860 200416	0322	12.1	107275.00	49.07	0	1	0
2219960 200416	0322	12.2	107487.50	48.94	0	1	0
2220060 200416	0322	12.3	107025.00	48.94	0	1	0
2220160 200416	0322	12.4	109200.00	48.87	0	1	0
2220260 200416	0322	12.5	107725.00	49.02	0	1	0
2220360 200416	0322	12.6	107700.00	49.00	0	1	0
2220460 200416	0322	12.7	107350.00	49.01	0	1	0
2220560 200416	0322	12.8	108362.50	49.03	0	1	0
2220660 200416	0322	12.9	107237.50	49.03	0	1	0
2220760 200416	0322	13.0	106687.50	49.09	0	1	0
2220860 200416	0322	13.1	107987.50	48.99	0	1	0
2220960 200416	0322	13.2	104500.00	49.02	0	1	0
2221070 200416	0322	13.3	108212.50	48.89	0	1	0
2221170 200416	0322	13.4	108312.50	48.94	0	1	0
2221270 200416	0322	13.5	106400.00	48.90	0	1	0
2221370 200416	0322	13.6	107025.00	48.84	0	1	0
2221469 200416	0322	13.7	106937.50	48.81	0	1	0
2221569 200416	0322	13.8	108487.50	48.79	0	1	0
2221669 200416	0322	13.9	104750.00	48.80	0	1	0
2221769 200416	0322	14.0	105687.50	48.69	0	1	0
2221869 200416	0322	14.1	105537.50	48.64	0	1	0
2221969 200416	0322	14.2	107987.50	48.53	0	1	0
2222069 200416	0322	14.3	106362.50	48.69	0	1	0
2222179 200416	0322	14.4	109850.00	48.61	0	1	0
2222279 200416	0322	14.5	107037.50	48.68	0	1	0
2222379 200416	0322	14.6	107600.00	48.70	0	1	0
2222489 200416	0322	14.7	107475.00	48.73	0	1	0
2222579 200416	0322	14.8	107287.50	48.75	0	1	0
2222679 200416	0322	14.9	109175.00	48.70	0	1	0
2222779 200416	0322	15.0	106362.50	48.90	0	1	0
2222879 200416	0322	15.1	108362.50	48.93	0	1	0
2222979 200416	0322	15.2	107112.50	49.06	0	1	0
2223079 200416	0322	15.3	107737.50	49.02	0	1	0
2223179 200416	0322	15.4	106200.00	49.08	0	1	0
2223289 200416	0322	15.5	107425.00	48.92	0	1	0
2223389 200416	0322	15.6	106337.50	48.93	0	1	0
2223489 200416	0322	15.7	108462.50	48.88	0	1	0
2223588 200416	0322	15.8	108537.50	48.92	0	1	0
2223688 200416	0322	15.9	106887.50	48.98	0	1	0
2223788 200416	0322	16.0	106762.50	48.87	0	1	0
2223888 200416	0322	16.1	105675.00	48.89	0	1	0
2223988 200416	0322	16.2	106637.50	48.77	0	1	0
2224088 200416	0322	16.3	106487.50	48.75	0	1	0
2224188 200416	0322	16.4	107512.50	48.69	0	1	0
2224288 200416	0322	16.5	107900.00	48.75	0	1	0
2224388 200416	0322	16.6	105412.50	48.77	0	1	0
2224488 200416	0322	16.7	107025.00	48.73	0	1	0
2224588 200416	0322	16.8	107675.00	48.67	0	1	0
2224688 200416	0322	16.9	105237.50	48.63	0	1	0
2224788 200416	0322	17.0	108575.00	48.55	0	1	0
2224888 200416	0322	17.1	106562.50	48.64	0	1	0
2224988 200416	0322	17.2	110300.00	48.68	0	1	0
2225088 200416	0322	17.3	106575.00	48.84	0	1	0
2225198 200416	0322	17.4	107425.00	48.84	0	1	0
2225298 200416	0322	17.5	109012.50	48.84	0	1	0
2225398 200416	0322	17.6	107025.00	48.89	0	1	0
2225498 200416	0322	17.7	107562.50	48.96	0	1	0
2225598 200416	0322	17.8	108637.50	48.99	0	1	0
2225698 200416	0322	17.9	106275.00	49.03	0	1	0
2225798 200416	0322	18.0	105437.50	49.08	0	1	0
2225897 200416	0322	18.1	108287.50	48.94	0	1	0
2225997 200416	0322	18.2	106325.00	49.01	0	1	0
2226097 200416	0322	18.3	107225.00	48.84	0	1	0
2226207 200416	0322	18.4	105450.00	48.86	0	1	0
2226307 200416	0322	18.5	106825.00	48.78	0	1	0
2226407 200416	0322	18.6	107837.50	48.68	0	1	0
2226507 200416	0322	18.7	107862.50	48.71	0	1	0
2226607 200416	0322	18.8	107887.50	48.73	0	1	0
2226707 200416	0322	18.9	109275.00	48.69	0	1	0
2226807 200416	0322	19.0	105962.50	48.83	0	1	0
2226907 200416	0322	19.1	108000.00	48.85	0	1	0
2227007 200416	0322	19.2	108075.00	48.84	0	1	0
2227107 200416	0322	19.3	108487.50	48.92	0	1	0
2227207 200416	0322	19.4	108387.50	48.97	0	1	0
2227307 200416	0322	19.5	110037.50	49.11	0	1	0
2227407 200416	0322	19.6	107462.50	49.25	0	1	0
2227517 200416	0322	19.7	106962.50	49.23	0	1	0
2227607 200416	0322	19.8	107075.00	49.19	0	1	0
2227707 200416	0322	19.9	109550.00	49.16	0	1	0
2227817 200416	0322	20.0	106987.50	49.17	0	1	0
2227906 200416	0322	20.1	107475.00	49.22	0	1	0
2228017 200416	0322	20.2	109500.00	49.19	0	1	0
2228116 200416	0322	20.3	107650.00	49.26	0	1	0
2228216 200416	0322	20.4	107325.00	49.22	0	1	0
2228316 200416	0322	20.5	109100.00	49.17	0	1	0
2228416 200416	0322	20.6	108762.50	49.13	0	1	0
2228516 200416	0322	20.7	108362.50	49.19	0	1	0
2228616 200416	0322	20.8	107300.00	49.25	0	1	0
2228716 200416	0322	20.9	108100.00	49.26	0	1	0
2228816 200416	0322	21.0	104925.00	49.20	0	1	0
2228916 200416	0322	21.1	106275.00	49.10	0	1	0
2229016 200416	0322	21.2	106375.00	49.05	0	1	0
2229116 200416	0322	21.3	107012.50	48.91	0	1	0
2229226 200416	0322	21.4	107075.00	48.88	0	1	0
2229326 200416	0322	21.5	106050.00	48.87	0	1	0
2229426 200416	0322	21.6	108587.50	48.73	0	1	0
2229526 200416	0322	21.7	108550.00	48.72	0	1	0
2229626 200416	0322	21.8	107300.00	48.73	0	1	0
2229726 200416	0322	21.9	107687.50	48.73	0	1	0
2229826 200416	0322	22.0	107025.00	48.71	0	1	0
2229926 200416	0322	22.1	109700.00	48.81	0	1	0
2230026 200416	0322	22.2	107525.00	48.96	0	1	0
2230125 200416	0322	22.3	107075.00	49.01	0	1	0
2230236 200416	0322	22.4	105712.50	49.02	0	1	0
2230335 200416	0322	22.5	108225.00	48.95	0	1	0
2230435 200416	0322	22.6	107975.00	49.05	0	1	0
2230535 200416	0322	22.7	105650.00	49.02	0	1	0
2230635 200416	0322	22.8	105637.50	48.89	0	1	0
2230735 200416	0322	22.9	107187.50	48.82	0	1	0
2230829 200416	0322	23.0	107550.00	48.80	0	1	0
2230929 200416	0322	23.1	106100.00	48.82	0	1	0
2231029 200416	0322	23.2	108187.50	48.66	0	1	0
2231129 200416	0322	23.3	108325.00	48.69	0	1	0
2231238 200416	0322	23.4	107162.50	48.74	0	1	0
2231339 200416	0322	23.5	104987.50	48.81	0	1	0
2231438 200416	0322	23.6	106600.00	48.66	0	1	0
2231539 200416	0322	23.7	107362.50	48.60	0	1	0
2231639 200416	0322	23.8	109000.00	48.68	0	1	0
2231738 200416	0322	23.9	106837.50	48.83	0	1	0
2231838 200416	0322	24.0	107112.50	48.82	0	1	0
2231938 200416	0322	24.1	107550.00	48.80	0	1	0
2232038 200416	0322	24.2	108900.00	48.86	0	1	0
2232138 200416	0322	24.3	108125.00	48.89	0	1	0
2232248 200416	0322	24.4	105887.50	48.88	0	1	0
2232348 200416	0322	24.5	106162.50	48.83	0	1	0
2232448 200416	0322	24.6	106650.00	48.88	0	1	0
2232548 200416	0322	24.7	106700.00	48.88	0	1	0
2232648 200416	0322	24.8	107837.50	48.85	0	1	0
2232748 200416	0322	24.9	107062.50	48.80	0	1	0
2232848 200416	0322	25.0	107925.00	48.81	0	1	0
2232948 200416	0322	25.1	106725.00	48.85	0	1	0
2233048 200416	0322	25.2	107887.50	48.81	0	1	0
2233148 200416	0322	25.3	108950.00	48.76	0	1	0
2233248 200416	0322	25.4	106287.50	48.80	0	1	0
2233348 200416	0322	25.5	105712.50	48.82	0	1	0
2233448 200416	0322	25.6	107550.00	48.80	0	1	0
2233557 200416	0322	25.7	108775.00	48.84	0	1	0
2233648 200416	0322	25.8	107812.50	48.93	0	1	0
2233748 200416	0322	25.9	104887.50	48.93	0	1	0
2233857 200416	0322	26.0	105987.50	48.83	0	1	0
2233947 200416	0322	26.1	107762.50	48.75	0	1	0
2234057 200416	0322	26.2	105675.00	48.79	0	1	0
2234157 200416	0322	26.3	105775.00	48.69	0	1	0
2234257 200416	0322	26.4	106287.50	48.55	0	1	0
2234357 200416	0322	26.5	106262.50	48.55	0	1	0
2234457 200416	0322	26.6	105737.50	48.57	0	1	0
2234557 200416	0322	26.7	106787.50	48.49	0	1	0
2234657 200416	0322	26.8	107937.50	48.40	0	1	0
2234757 200416	0322	26.9	107212.50	48.41	0	1	0
2234857 200416	0322	27.0	107975.00	48.51	0	1	0
2234957 200416	0322	27.1	106075.00	48.60	0	1	0
2235057 200416	0322	27.2	106737.50	48.53	0	1	0
2235157 200416	0322	27.3	107500.00	48.58	0	1	0
2235267 200416	0322	27.4	105962.50	48.65	0	1	0
2235367 200416	0322	27.5	106737.50	48.64	0	1	0
2235467 200416	0322	27.6	108050.00	48.66	0	1	0
2235567 200416	0322	27.7	106250.00	48.76	0	1	0
2235667 200416	0322	27.8	105850.00	48.74	0	1	0
2235767 200416	0322	27.9	108650.00	48.65	0	1	0
2235867 200416	0322	28.0	106887.50	48.71	0	1	0
2235967 200416	0322	28.1	107837.50	48.66	0	1	0
2236067 200416	0322	28.2	108887.50	48.74	0	1	0
2236167 200416	0322	28.3	106237.50	48.84	0	1	0
2236277 200416	0322	28.4	108962.50	48.78	0	1	0
2236376 200416	0322	28.5	106250.00	48.92	0	1	0
2236476 200416	0322	28.6	106800.00	48.89	0	1	0
2236576 200416	0322	28.7	108075.00	48.84	0	1	0
2236676 200416	0322	28.8	107987.50	48.92	0	1	0
2236776 200416	0322	28.9	107812.50	49.02	0	1	0
2236876 200416	0322	29.0	106500.00	48.98	0	1	0
2236976 200416	0322	29.1	107525.00	48.96	0	1	0
2237076 200416	0322	29.2	108987.50	48.95	0	1	0
2237176 200416	0322	29.3	107412.50	48.95	0	1	0
2237276 200416	0322	29.4	104462.50	49.00	0	1	0
2237376 200416	0322	29.5	109412.50	48.80	0	1	0
2237476 200416	0322	29.6	106850.00	48.94	0	1	0
2237586 200416	0322	29.7	108862.50	48.95	0	1	0
2237676 200416	0322	29.8	107300.00	48.98	0	1	0
2237776 200416	0322	29.9	109350.00	48.95	0	1	0
2237876 200416	0322	30.0	108612.50	49.02	0	1	0
2237976 200416	0322	30.1	105287.50	49.11	0	1	0
2238086 200416	0322	30.2	105912.50	49.01	0	1	0
2238175 200416	0322	30.3	105412.50	48.88	0	1	0
2238285 200416	0322	30.4	107875.00	48.79	0	1	0
2238385 200416	0322	30.5	108950.00	48.94	0	1	0
2238485 200416	0322	30.6	109525.00	48.92	0	1	0
2238585 200416	0322	30.7	105787.50	49.04	0	1	0
2238685 200416	0322	30.8	109750.00	48.90	0	1	0
2238785 200416	0322	30.9	105675.00	49.01	0	1	0
2238885 200416	0322	31.0	108050.00	48.85	0	1	0
2238985 200416	0322	31.1	109425.00	48.82	0	1	0
2239085 200416	0322	31.2	107912.50	49.01	0	1	0
2239185 200416	0322	31.3	107337.50	49.10	0	1	0
2239295 200416	0322	31.4	106837.50	49.18	0	1	0
2239395 200416	0322	31.5	105800.00	49.14	0	1	0
2239495 200416	0322	31.6	105250.00	48.99	0	1	0
2239595 200416	0322	31.7	107175.00	48.80	0	1	0
2239695 200416	0322	31.8	109387.50	48.86	0	1	0
2239795 200416	0322	31.9	108075.00	48.85	0	1	0
2239895 200416	0322	32.0	107812.50	48.96	0	1	0
2239995 200416	0322	32.1	106425.00	48.95	0	1	0
2240095 200416	0322	32.2	106287.50	48.81	0	1	0
2240195 200416	0322	32.3	107787.50	48.74	0	1	0
2240305 200416	0322	32.4	108462.50	48.76	0	1	0
2240405 200416	0322	32.5	108875.00	48.83	0	1	0
2240504 200416	0322	32.6	107750.00	48.97	0	1	0
2240604 200416	0322	32.7	106025.00	49.08	0	1	0
2240704 200416	0322	32.8	108575.00	49.03	0	1	0
2240804 200416	0322	32.9	106075.00	48.99	0	1	0
2240904 200416	0322	33.0	107587.50	48.90	0	1	0
2241004 200416	0322	33.1	106387.50	48.89	0	1	0
2241104 200416	0322	33.2	105775.00	48.89	0	1	0
2241204 200416	0322	33.3	107812.50	48.87	0	1	0
2241304 200416	0322	33.4	107450.00	48.87	0	1	0
2241404 200416	0322	33.5	107637.50	48.82	0	1	0
2241504 200416	0322	33.6	107837.50	48.77	0	1	0
2241604 200416	0322	33.7	107812.50	48.77	0	1	0
2241704 200416	0322	33.8	106712.50	48.85	0	1	0
2241804 200416	0322	33.9	106937.50	48.77	0	1	0
2241904 200416	0322	34.0	107012.50	48.81	0	1	0
2242004 200416	0322	34.1	107825.00	48.78	0	1	0
2242114 200416	0322	34.2	109337.50	48.85	0	1	0
2242204 200416	0322	34.3	106700.00	49.01	0	1	0
2242313 200416	0322	34.4	107462.50	48.96	0	1	0
2242413 200416	0322	34.5	106000.00	48.96	0	1	0
2242513 200416	0322	34.6	108262.50	48.88	0	1	0
2242613 200416	0322	34.7	105587.50	48.90	0	1	0
2242713 200416	0322	34.8	107537.50	48.80	0	1	0
2242813 200416	0322	34.9	107537.50	48.84	0	1	0
2242913 200416	0322	35.0	108012.50	48.87	0	1	0
2243013 200416	0322	35.1	108150.00	48.91	0	1	0
2243113 200416	0322	35.2	106412.50	48.93	0	1	0
2243213 200416	0322	35.3	105212.50	48.79	0	1	0
2243323 200416	0322	35.4	107250.00	48.73	0	1	0
2243423 200416	0322	35.5	109037.50	48.72	0	1	0
2243523 200416	0322	35.6	109487.50	48.85	0	1	0
2243623 200416	0322	35.7	108500.00	48.91	0	1	0
2243723 200416	0322	35.8	107400.00	49.04	0	1	0
2243823 200416	0322	35.9	105062.50	49.03	0	1	0
2243923 200416	0322	36.0	106125.00	48.92	0	1	0
2244023 200416	0322	36.1	106162.50	48.84	0	1	0
2244123 200416	0322	36.2	105137.50	48.75	0	1	0
2244223 200416	0322	36.3	107975.00	48.69	0	1	0
2244323 200416	0322	36.4	106712.50	48.82	0	1	0
2244433 200416	0322	36.5	107100.00	48.79	0	1	0
2244533 200416	0322	36.6	107737.50	48.70	0	1	0
2244633 200416	0322	36.7	106200.00	48.63	0	1	0
2244733 200416	0322	36.8	109200.00	48.52	0	1	0
2244832 200416	0322	36.9	105587.50	48.60	0	1	0
2244932 200416	0322	37.0	107575.00	48.63	0	1	0
2245032 200416	0322	37.1	107312.50	48.69	0	1	0
2245132 200416	0322	37.2	108325.00	48.74	0	1	0
2245232 200416	0322	37.3	106962.50	48.89	0	1	0
2245332 200416	0322	37.4	106812.50	48.84	0	1	0
2245432 200416	0322	37.5	108562.50	48.85	0	1	0
2245532 200416	0322	37.6	107300.00	48.91	0	1	0
2245632 200416	0322	37.7	105250.00	48.89	0	1	0
2245732 200416	0322	37.8	106900.00	48.85	0	1	0
2245832 200416	0322	37.9	105862.50	48.75	0	1	0
2245932 200416	0322	38.0	105175.00	48.76	0	1	0
2246032 200416	0322	38.1	109012.50	48.65	0	1	0
2246132 200416	0322	38.2	105487.50	48.73	0	1	0
2246232 200416	0322	38.3	107600.00	48.60	0	1	0
2246342 200416	0322	38.4	109962.50	48.63	0	1	0
2246442 200416	0322	38.5	109312.50	48.77	0	1	0
2246542 200416	0322	38.6	105787.50	48.80	0	1	0
2246642 200416	0322	38.7	106762.50	48.74	0	1	0
2246741 200416	0322	38.8	106887.50	48.80	0	1	0
2246841 200416	0322	38.9	109237.50	48.80	0	1	0
2246941 200416	0322	39.0	106725.00	48.96	0	1	0
2247041 200416	0322	39.1	109012.50	49.02	0	1	0
2247141 200416	0322	39.2	108075.00	49.02	0	1	0
2247241 200416	0322	39.3	106950.00	49.14	0	1	0
2247351 200416	0322	39.4	108962.50	49.11	0	1	0
2247451 200416	0322	39.5	108100.00	49.07	0	1	0
2247551 200416	0322	39.6	106962.50	49.01	0	1	0
2247651 200416	0322	39.7	106575.00	49.07	0	1	0
2247751 200416	0322	39.8	106125.00	49.06	0	1	0
2247851 200416	0322	39.9	107600.00	49.02	0	1	0
2247951 200416	0322	40.0	105550.00	48.95	0	1	0
2248051 200416	0322	40.1	109512.50	48.90	0	1	0
2248151 200416	0322	40.2	106687.50	48.92	0	1	0
2248251 200416	0322	40.3	107387.50	48.86	0	1	0
2248351 200416	0322	40.4	107075.00	48.88	0	1	0
2248451 200416	0322	40.5	108262.50	48.79	0	1	0
2248551 200416	0322	40.6	108712.50	48.80	0	1	0
2248661 200416	0322	40.7	107987.50	48.88	0	1	0
2248751 200416	0322	40.8	107362.50	48.94	0	1	0
2248851 200416	0322	40.9	109212.50	49.00	0	1	0
2248951 200416	0322	41.0	106275.00	49.07	0	1	0
2249051 200416	0322	41.1	106062.50	49.10	0	1	0
2249160 200416	0322	41.2	105837.50	48.95	0	1	0
2249250 200416	0322	41.3	107262.50	48.91	0	1	0
2249360 200416	0322	41.4	106887.50	48.90	0	1	0
2249460 200416	0322	41.5	107962.50	48.89	0	1	0
2249560 200416	0322	41.6	104650.00	48.88	0	1	0
2249660 200416	0322	41.7	107262.50	48.70	0	1	0
2249760 200416	0322	41.8	108712.50	48.66	0	1	0
2249860 200416	0322	41.9	107587.50	48.73	0	1	0
2249960 200416	0322	42.0	107550.00	48.65	0	1	0
2250060 200416	0322	42.1	107475.00	48.71	0	1	0
2250160 200416	0322	42.2	108237.50	48.77	0	1	0
2250260 200416	0322	42.3	107237.50	48.88	0	1	0
2250370 200416	0322	42.4	106787.50	48.88	0	1	0
2250470 200416	0322	42.5	106625.00	48.88	0	1	0
2250570 200416	0322	42.6	106525.00	48.82	0	1	0
2250670 200416	0322	42.7	108087.50	48.90	0	1	0
2250770 200416	0322	42.8	107337.50	48.94	0	1	0
2250870 200416	0322	42.9	107587.50	48.88	0	1	0
2250970 200416	0322	43.0	106587.50	48.88	0	1	0
2251070 200416	0322	43.1	105812.50	48.83	0	1	0
2251169 200416	0322	43.2	106925.00	48.76	0	1	0
2251269 200416	0322	43.3	105700.00	48.70	0	1	0
2251379 200416	0322	43.4	108262.50	48.63	0	1	0
2251479 200416	0322	43.5	108250.00	48.70	0	1	0
2251579 200416	0322	43.6	105812.50	48.77	0	1	0
2251679 200416	0322	43.7	106350.00	48.74	0	1	0
2251779 200416	0322	43.8	107212.50	48.66	0	1	0
2251879 200416	0322	43.9	107250.00	48.65	0	1	0
2251979 200416	0322	44.0	107050.00	48.64	0	1	0
2252079 200416	0322	44.1	106975.00	48.66	0	1	0
2252179 200416	0322	44.2	107687.50	48.71	0	1	0
2252279 200416	0322	44.3	109262.50	48.74	0	1	0
2252379 200416	0322	44.4	108800.00	48.91	0	1	0
2252479 200416	0322	44.5	107437.50	48.93	0	1	0
2252579 200416	0322	44.6	105850.00	48.89	0	1	0
2252699 200416	0322	44.7	107462.50	48.89	0	1	0
2252779 200416	0322	44.8	106825.00	48.94	0	1	0
2252879 200416	0322	44.9	108062.50	48.93	0	1	0
2252978 200416	0322	45.0	108900.00	48.96	0	1	0
2253078 200416	0322	45.1	109212.50	49.05	0	1	0
2253188 200416	0322	45.2	106975.00	49.15	0	1	0
2253278 200416	0322	45.3	102850.00	49.12	0	1	0
2253388 200416	0322	45.4	107812.50	48.83	0	1	0
2253488 200416	0322	45.5	106500.00	48.78	0	1	0
2253588 200416	0322	45.6	108100.00	48.74	0	1	0
2253688 200416	0322	45.7	106200.00	48.84	0	1	0
2253788 200416	0322	45.8	103825.00	48.78	0	1	0
2253888 200416	0322	45.9	107487.50	48.65	0	1	0
2253988 200416	0322	46.0	108425.00	48.62	0	1	0
2254088 200416	0322	46.1	105637.50	48.60	0	1	0
2254188 200416	0322	46.2	109362.50	48.44	0	1	0
2254288 200416	0322	46.3	107225.00	48.55	0	1	0
2254398 200416	0322	46.4	107200.00	48.75	0	1	0
2254498 200416	0322	46.5	107000.00	48.72	0	1	0
2254598 200416	0322	46.6	106825.00	48.74	0	1	0
2254698 200416	0322	46.7	106787.50	48.68	0	1	0
2254798 200416	0322	46.8	107887.50	48.71	0	1	0
2254898 200416	0322	46.9	105937.50	48.89	0	1	0
2254998 200416	0322	47.0	106662.50	48.82	0	1	0
2255098 200416	0322	47.1	105950.00	48.74	0	1	0
2255198 200416	0322	47.2	107737.50	48.76	0	1	0
2255298 200416	0322	47.3	105050.00	48.68	0	1	0
2255408 200416	0322	47.4	106512.50	48.59	0	1	0
2255508 200416	0322	47.5	106900.00	48.56	0	1	0
2255608 200416	0322	47.6	106887.50	48.55	0	1	0
2255707 200416	0322	47.7	107425.00	48.55	0	1	0
2255807 200416	0322	47.8	107162.50	48.58	0	1	0
2255907 200416	0322	47.9	105900.00	48.55	0	1	0
2256007 200416	0322	48.0	106137.50	48.55	0	1	0
2256107 200416	0322	48.1	107250.00	48.52	0	1	0
2256207 200416	0322	48.2	106775.00	48.58	0	1	0
2256307 200416	0322	48.3	108300.00	48.54	0	1	0
2256407 200416	0322	48.4	109112.50	48.69	0	1	0
2256507 200416	0322	48.5	108562.50	48.80	0	1	0
2256607 200416	0322	48.6	106575.00	48.88	0	1	0
2256707 200416	0322	48.7	108500.00	48.86	0	1	0
2256807 200416	0322	48.8	108300.00	48.91	0	1	0
2256907 200416	0322	48.9	107137.50	48.96	0	1	0
2257007 200416	0322	49.0	106762.50	49.02	0	1	0
2257107 200416	0322	49.1	107762.50	49.05	0	1	0
2257207 200416	0322	49.2	108287.50	49.07	0	1	0
2257307 200416	0322	49.3	108787.50	49.14	0	1	0
2257417 200416	0322	49.4	109062.50	49.16	0	1	0
2257517 200416	0322	49.5	105275.00	49.16	0	1	0
2257617 200416	0322	49.6	106900.00	49.01	0	1	0
2257717 200416	0322	49.7	107675.00	49.02	0	1	0
2257817 200416	0322	49.8	106237.50	48.99	0	1	0
2257917 200416	0322	49.9	107512.50	48.89	0	1	0
2258017 200416	0322	50.0	109025.00	48.91	0	1	0
2258116 200416	0322	50.1	105762.50	49.01	0	1	0
2258217 200416	0322	50.2	107525.00	48.92	0	1	0
2258316 200416	0322	50.3	110125.00	48.89	0	1	0
2258426 200416	0322	50.4	107687.50	48.95	0	1	0
2258527 200416	0322	50.5	105462.50	48.89	0	1	0
2258626 200416	0322	50.6	107625.00	48.90	0	1	0
2258727 200416	0322	50.7	109212.50	48.93	0	1	0
2258826 200416	0322	50.8	106412.50	49.00	0	1	0
2258926 200416	0322	50.9	108637.50	49.01	0	1	0
2259027 200416	0322	51.0	106287.50	49.06	0	1	0
2259126 200416	0322	51.1	106987.50	48.93	0	1	0
2259226 200416	0322	51.2	104100.00	48.99	0	1	0
2259326 200416	0322	51.3	106712.50	48.83	0	1	0
2259426 200416	0322	51.4	107950.00	48.68	0	1	0
2259526 200416	0322	51.5	107737.50	48.69	0	1	0
2259626 200416	0322	51.6	108175.00	48.79	0	1	0
2259736 200416	0322	51.7	107800.00	48.82	0	1	0
2259826 200416	0322	51.8	108325.00	48.76	0	1	0
2259926 200416	0322	51.9	107037.50	48.84	0	1	0
2300026 200416	0322	52.0	107637.50	48.77	0	1	0
2300126 200416	0322	52.1	108600.00	48.83	0	1	0
2300236 200416	0322	52.2	106750.00	48.90	0	1	0
2300326 200416	0322	52.3	105287.50	49.02	0	1	0
2300436 200416	0322	52.4	107737.50	48.96	0	1	0
2300536 200416	0322	52.5	104675.00	48.95	0	1	0
2300636 200416	0322	52.6	105575.00	48.81	0	1	0
2300736 200416	0322	52.7	106100.00	48.69	0	1	0
2300836 200416	0322	52.8	108037.50	48.62	0	1	0
2300936 200416	0322	52.9	103575.00	48.60	0	1	0
2301036 200416	0322	53.0	108350.00	48.45	0	1	0
2301136 200416	0322	53.1	107137.50	48.48	0	1	0
2301235 200416	0322	53.2	108975.00	48.42	0	1	0
2301335 200416	0322	53.3	106775.00	48.52	0	1	0
2301445 200416	0322	53.4	106300.00	48.58	0	1	0
2301545 200416	0322	53.5	104837.50	48.52	0	1	0
2301645 200416	0322	53.6	107487.50	48.52	0	1	0
2301746 200416	0322	53.7	106875.00	48.61	0	1	0
2301845 200416	0322	53.8	107162.50	48.65	0	1	0
2301945 200416	0322	53.9	107712.50	48.61	0	1	0
2302045 200416	0322	54.0	106962.50	48.79	0	1	0
2302145 200416	0322	54.1	109100.00	48.73	0	1	0
2302245 200416	0322	54.2	107075.00	48.82	0	1	0
2302345 200416	0322	54.3	107575.00	48.73	0	1	0
2302455 200416	0322	54.4	107737.50	48.77	0	1	0
2302555 200416	0322	54.5	107737.50	48.83	0	1	0
2302655 200416	0322	54.6	108612.50	48.96	0	1	0
2302755 200416	0322	54.7	106875.00	49.01	0	1	0
2302855 200416	0322	54.8	106675.00	49.01	0	1	0
2302955 200416	0322	54.9	106412.50	48.99	0	1	0
2303055 200416	0322	55.0	108700.00	48.93	0	1	0
2303155 200416	0322	55.1	106450.00	49.01	0	1	0
2303255 200416	0322	55.2	106612.50	48.89	0	1	0
2303355 200416	0322	55.3	106775.00	48.87	0	1	0
2303455 200416	0322	55.4	106537.50	48.84	0	1	0
2303554 200416	0322	55.5	108850.00	48.78	0	1	0
2303654 200416	0322	55.6	109837.50	48.83	0	1	0
2303754 200416	0322	55.7	107725.00	48.89	0	1	0
2303854 200416	0322	55.8	106787.50	48.93	0	1	0
2303954 200416	0322	55.9	108075.00	48.93	0	1	0
2304054 200416	0322	56.0	105362.50	49.01	0	1	0
2304154 200416	0322	56.1	107337.50	48.86	0	1	0
2304254 200416	0322	56.2	105425.00	48.90	0	1	0
2304354 200416	0322	56.3	104675.00	48.84	0	1	0
2304464 200416	0322	56.4	108900.00	48.75	0	1	0
2304564 200416	0322	56.5	106475.00	48.85	0	1	0
2304664 200416	0322	56.6	107912.50	48.75	0	1	0
2304764 200416	0322	56.7	107412.50	48.66	0	1	0
2304864 200416	0322	56.8	108162.50	48.65	0	1	0
2304964 200416	0322	56.9	107712.50	48.71	0	1	0
2305064 200416	0322	57.0	109025.00	48.69	0	1	0
2305164 200416	0322	57.1	107250.00	48.86	0	1	0
2305264 200416	0322	57.2	107825.00	48.85	0	1	0
2305363 200416	0322	57.3	108962.50	48.96	0	1	0
2305473 200416	0322	57.4	109312.50	49.15	0	1	0
2305573 200416	0322	57.5	108425.00	49.17	0	1	0
2305673 200416	0322	57.6	107987.50	49.26	0	1	0
2305773 200416	0322	57.7	107625.00	49.26	0	1	0
2305873 200416	0322	57.8	106975.00	49.27	0	1	0
2305973 200416	0322	57.9	108575.00	49.22	0	1	0
2306073 200416	0322	58.0	106700.00	49.26	0	1	0
2306173 200416	0322	58.1	107087.50	49.15	0	1	0
2306273 200416	0322	58.2	106375.00	49.15	0	1	0
2306373 200416	0322	58.3	106712.50	49.08	0	1	0
2306483 200416	0322	58.4	107175.00	48.98	0	1	0
2306583 200416	0322	58.5	107637.50	48.88	0	1	0
2306683 200416	0322	58.6	108162.50	48.85	0	1	0
2306783 200416	0322	58.7	108200.00	48.86	0	1	0
2306883 200416	0322	58.8	107512.50	48.88	0	1	0
2306983 200416	0322	58.9	108125.00	48.91	0	1	0
2307083 200416	0322	59.0	108100.00	48.89	0	1	0
2307183 200416	0322	59.1	106087.50	48.95	0	1	0
2307282 200416	0322	59.2	107137.50	48.90	0	1	0
2307382 200416	0322	59.3	106425.00	48.94	0	1	0
2307482 200416	0322	59.4	105412.50	48.93	0	1	0
2307582 200416	0322	59.5	105712.50	48.85	0	1	0
2307682 200416	0322	59.6	107712.50	48.76	0	1	0
2307782 200416	0322	59.7	106925.00	48.74	0	1	0
2307882 200416	0322	59.8	108250.00	48.68	0	1	0
2307982 200416	0322	59.9	108025.00	48.71	0	1	0
2308083 200416	0323	0.0	105087.50	48.71	0	1	0
2308183 200416	0323	0.1	109187.50	48.57	0	1	0
2308283 200416	0323	0.2	107937.50	48.71	0	1	0
2308383 200416	0323	0.3	104350.00	48.75	0	1	0
2308493 200416	0323	0.4	108212.50	48.66	0	1	0
2308593 200416	0323	0.5	108050.00	48.78	0	1	0
2308693 200416	0323	0.6	107562.50	48.89	0	1	0
2308793 200416	0323	0.7	109400.00	48.88	0	1	0
2308893 200416	0323	0.8	107337.50	48.99	0	1	0
2308993 200416	0323	0.9	105325.00	48.95	0	1	0
2309093 200416	0323	1.0	107312.50	48.83	0	1	0
2309193 200416	0323	1.1	106325.00	48.93	0	1	0
2309293 200416	0323	1.2	108150.00	48.80	0	1	0
2309392 200416	0323	1.3	107987.50	48.81	0	1	0
2309502 200416	0323	1.4	107175.00	48.97	0	1	0
2309602 200416	0323	1.5	105800.00	48.93	0	1	0
2309702 200416	0323	1.6	109000.00	48.83	0	1	0
2309802 200416	0323	1.7	106175.00	48.89	0	1	0
2309902 200416	0323	1.8	106912.50	48.75	0	1	0
2310002 200416	0323	1.9	107837.50	48.73	0	1	0
2310102 200416	0323	2.0	108300.00	48.84	0	1	0
2310202 200416	0323	2.1	104962.50	48.88	0	1	0
2310302 200416	0323	2.2	107925.00	48.82	0	1	0
2310402 200416	0323	2.3	107875.00	48.81	0	1	0
2310502 200416	0323	2.4	106537.50	48.81	0	1	0
2310602 200416	0323	2.5	107787.50	48.78	0	1	0
2310702 200416	0323	2.6	108500.00	48.87	0	1	0
2310812 200416	0323	2.7	108125.00	48.85	0	1	0
2310902 200416	0323	2.8	107400.00	48.93	0	1	0
2311002 200416	0323	2.9	108487.50	48.96	0	1	0
2311102 200416	0323	3.0	106375.00	48.99	0	1	0
2311202 200416	0323	3.1	108137.50	48.90	0	1	0
2311312 200416	0323	3.2	105137.50	49.04	0	1	0
2311402 200416	0323	3.3	106325.00	48.92	0	1	0
2311512 200416	0323	3.4	105987.50	48.85	0	1	0
2311612 200416	0323	3.5	107112.50	48.82	0	1	0
2311712 200416	0323	3.6	106187.50	48.79	0	1	0
2311812 200416	0323	3.7	108650.00	48.69	0	1	0
2311912 200416	0323	3.8	109650.00	48.71	0	1	0
2312011 200416	0323	3.9	105862.50	48.81	0	1	0
2312111 200416	0323	4.0	109037.50	48.69	0	1	0
2312211 200416	0323	4.1	108687.50	48.81	0	1	0
2312311 200416	0323	4.2	106800.00	48.84	0	1	0
2312411 200416	0323	4.3	107437.50	48.91	0	1	0
2312521 200416	0323	4.4	106775.00	48.96	0	1	0
2312621 200416	0323	4.5	107075.00	49.00	0	1	0
2312721 200416	0323	4.6	108175.00	49.00	0	1	0
2312821 200416	0323	4.7	108075.00	49.09	0	1	0
2312921 200416	0323	4.8	107737.50	49.06	0	1	0
2313021 200416	0323	4.9	106812.50	48.97	0	1	0
2313121 200416	0323	5.0	109587.50	49.02	0	1	0
2313221 200416	0323	5.1	108762.50	49.04	0	1	0
2313321 200416	0323	5.2	104887.50	49.05	0	1	0
2313421 200416	0323	5.3	107650.00	48.96	0	1	0
2313521 200416	0323	5.4	108175.00	48.97	0	1	0
2313631 200416	0323	5.5	106912.50	49.03	0	1	0
2313731 200416	0323	5.6	107500.00	49.02	0	1	0
2313830 200416	0323	5.7	108287.50	48.99	0	1	0
2313931 200416	0323	5.8	107662.50	49.00	0	1	0
2314030 200416	0323	5.9	106437.50	49.00	0	1	0
2314130 200416	0323	6.0	106537.50	48.98	0	1	0
2314230 200416	0323	6.1	108550.00	48.85	0	1	0
2314330 200416	0323	6.2	107362.50	48.84	0	1	0
2314430 200416	0323	6.3	107700.00	48.95	0	1	0
2314531 200416	0323	6.4	108300.00	48.95	0	1	0
2314630 200416	0323	6.5	108687.50	48.96	0	1	0
2314730 200416	0323	6.6	107625.00	49.04	0	1	0
2314830 200416	0323	6.7	109212.50	49.04	0	1	0
2314930 200416	0323	6.8	106012.50	49.08	0	1	0
2315030 200416	0323	6.9	107337.50	49.01	0	1	0
2315130 200416	0323	7.0	106900.00	49.05	0	1	0
2315230 200416	0323	7.1	109300.00	49.07	0	1	0
2315330 200416	0323	7.2	105812.50	49.10	0	1	0
2315430 200416	0323	7.3	105487.50	49.03	0	1	0
2315530 200416	0323	7.4	108100.00	48.93	0	1	0
2315640 200416	0323	7.5	105862.50	48.92	0	1	0
2315740 200416	0323	7.6	106962.50	48.79	0	1	0
2315840 200416	0323	7.7	110025.00	48.76	0	1	0
2315940 200416	0323	7.8	108212.50	48.80	0	1	0
2316040 200416	0323	7.9	109300.00	48.90	0	1	0
2316140 200416	0323	8.0	110012.50	48.99	0	1	0
2316240 200416	0323	8.1	107787.50	49.13	0	1	0
2316339 200416	0323	8.2	108650.00	49.06	0	1	0
2316440 200416	0323	8.3	105962.50	49.19	0	1	0
2316540 200416	0323	8.4	105025.00	49.21	0	1	0
2316649 200416	0323	8.5	107025.00	49.07	0	1	0
2316749 200416	0323	8.6	107025.00	49.12	0	1	0
2316849 200416	0323	8.7	108737.50	49.13	0	1	0
2316949 200416	0323	8.8	108212.50	49.07	0	1	0
2317049 200416	0323	8.9	108425.00	49.07	0	1	0
2317149 200416	0323	9.0	107950.00	49.03	0	1	0
2317249 200416	0323	9.1	107087.50	48.94	0	1	0
2317349 200416	0323	9.2	107837.50	48.90	0	1	0
2317449 200416	0323	9.3	105325.00	48.87	0	1	0
2317549 200416	0323	9.4	105437.50	48.84	0	1	0
2317649 200416	0323	9.5	107412.50	48.86	0	1	0
2317749 200416	0323	9.6	105900.00	48.88	0	1	0
2317859 200416	0323	9.7	107325.00	48.82	0	1	0
2317949 200416	0323	9.8	105600.00	48.76	0	1	0
2318049 200416	0323	9.9	106112.50	48.64	0	1	0
2318158 200416	0323	10.0	108312.50	48.54	0	1	0
2318258 200416	0323	10.1	106737.50	48.56	0	1	0
2318358 200416	0323	10.2	107200.00	48.54	0	1	0
2318458 200416	0323	10.3	105062.50	48.51	0	1	0
2318558 200416	0323	10.4	109012.50	48.50	0	1	0
2318657 200416	0323	10.5	108587.50	48.66	0	1	0
2318757 200416	0323	10.6	106200.00	48.71	0	1	0
2318857 200416	0323	10.7	107700.00	48.73	0	1	0
2318957 200416	0323	10.8	105637.50	48.74	0	1	0
2319057 200416	0323	10.9	107875.00	48.75	0	1	0
2319157 200416	0323	11.0	103900.00	48.82	0	1	0
2319257 200416	0323	11.1	106300.00	48.63	0	1	0
2319357 200416	0323	11.2	107812.50	48.61	0	1	0
2319457 200416	0323	11.3	110112.50	48.63	0	1	0
2319557 200416	0323	11.4	106612.50	48.86	0	1	0
2319667 200416	0323	11.5	107650.00	48.75	0	1	0
2319767 200416	0323	11.6	105812.50	48.71	0	1	0
2319867 200416	0323	11.7	108412.50	48.69	0	1	0
2319967 200416	0323	11.8	106737.50	48.73	0	1	0
2320067 200416	0323	11.9	106762.50	48.78	0	1	0
2320167 200416	0323	12.0	106462.50	48.73	0	1	0
2320267 200416	0323	12.1	108137.50	48.84	0	1	0
2320367 200416	0323	12.2	104375.00	48.92	0	1	0
2320467 200416	0323	12.3	105875.00	48.77	0	1	0
2320566 200416	0323	12.4	105750.00	48.58	0	1	0
2320676 200416	0323	12.5	106725.00	48.54	0	1	0
2320776 200416	0323	12.6	107900.00	48.50	0	1	0
2320876 200416	0323	12.7	106650.00	48.59	0	1	0
2320976 200416	0323	12.8	107837.50	48.51	0	1	0
2321076 200416	0323	12.9	106362.50	48.56	0	1	0
2321176 200416	0323	13.0	106837.50	48.54	0	1	0
2321276 200416	0323	13.1	106475.00	48.56	0	1	0
2321376 200416	0323	13.2	108212.50	48.49	0	1	0
2321476 200416	0323	13.3	109300.00	48.66	0	1	0
2321576 200416	0323	13.4	107612.50	48.81	0	1	0
2321686 200416	0323	13.5	107737.50	48.90	0	1	0
2321776 200416	0323	13.6	106850.00	48.94	0	1	0
2321886 200416	0323	13.7	107725.00	48.89	0	1	0
2321976 200416	0323	13.8	107825.00	48.94	0	1	0
2322076 200416	0323	13.9	108837.50	48.94	0	1	0
2322186 200416	0323	14.0	106625.00	49.05	0	1	0
2322276 200416	0323	14.1	108300.00	49.04	0	1	0
2322386 200416	0323	14.2	109175.00	49.13	0	1	0
2322486 200416	0323	14.3	107700.00	49.17	0	1	0
2322576 200416	0323	14.4	106387.50	49.10	0	1	0
2322686 200416	0323	14.5	107562.50	49.04	0	1	0
2322786 200416	0323	14.6	106987.50	49.03	0	1	0
2322886 200416	0323	14.7	106425.00	49.04	0	1	0
2322986 200416	0323	14.8	107812.50	48.98	0	1	0
2323086 200416	0323	14.9	106250.00	48.98	0	1	0
2323186 200416	0323	15.0	106012.50	48.87	0	1	0
2323285 200416	0323	15.1	107850.00	48.84	0	1	0
2323385 200416	0323	15.2	109950.00	48.82	0	1	0
2323485 200416	0323	15.3	105412.50	48.85	0	1	0
2323585 200416	0323	15.4	106800.00	48.75	0	1	0
2323695 200416	0323	15.5	105700.00	48.77	0	1	0
2323795 200416	0323	15.6	106587.50	48.68	0	1	0
2323895 200416	0323	15.7	107625.00	48.67	0	1	0
2323995 200416	0323	15.8	108200.00	48.72	0	1	0
2324095 200416	0323	15.9	104300.00	48.74	0	1	0
2324195 200416	0323	16.0	106825.00	48.65	0	1	0
2324295 200416	0323	16.1	107675.00	48.69	0	1	0
2324395 200416	0323	16.2	108787.50	48.68	0	1	0
2324495 200416	0323	16.3	108012.50	48.63	0	1	0
2324595 200416	0323	16.4	106662.50	48.74	0	1	0
2324705 200416	0323	16.5	106250.00	48.74	0	1	0
2324805 200416	0323	16.6	107575.00	48.76	0	1	0
2324905 200416	0323	16.7	107225.00	48.81	0	1	0
2325005 200416	0323	16.8	107475.00	48.79	0	1	0
2325105 200416	0323	16.9	106975.00	48.76	0	1	0
2325205 200416	0323	17.0	107200.00	48.88	0	1	0
2325305 200416	0323	17.1	106975.00	48.89	0	1	0
2325405 200416	0323	17.2	105825.00	48.86	0	1	0
2325505 200416	0323	17.3	108612.50	48.73	0	1	0
2325604 200416	0323	17.4	104075.00	48.75	0	1	0
2325704 200416	0323	17.5	107512.50	48.64	0	1	0
2325804 200416	0323	17.6	107875.00	48.70	0	1	0
2325914 200416	0323	17.7	106475.00	48.71	0	1	0
2326004 200416	0323	17.8	108212.50	48.67	0	1	0
2326104 200416	0323	17.9	105387.50	48.71	0	1	0
2326204 200416	0323	18.0	106112.50	48.64	0	1	0
2326304 200416	0323	18.1	108325.00	48.59	0	1	0
2326414 200416	0323	18.2	106300.00	48.65	0	1	0
2326504 200416	0323	18.3	106837.50	48.67	0	1	0
2326604 200416	0323	18.4	106625.00	48.59	0	1	0
2326714 200416	0323	18.5	106437.50	48.70	0	1	0
2326814 200416	0323	18.6	107925.00	48.66	0	1	0
2326914 200416	0323	18.7	105512.50	48.66	0	1	0
2327014 200416	0323	18.8	107962.50	48.62	0	1	0
2327114 200416	0323	18.9	106900.00	48.60	0	1	0
2327214 200416	0323	19.0	106100.00	48.67	0	1	0
2327314 200416	0323	19.1	108050.00	48.67	0	1	0
2327414 200416	0323	19.2	108025.00	48.66	0	1	0
2327514 200416	0323	19.3	105987.50	48.74	0	1	0
2327614 200416	0323	19.4	106975.00	48.70	0	1	0
2327724 200416	0323	19.5	106137.50	48.71	0	1	0
2327824 200416	0323	19.6	106487.50	48.70	0	1	0
2327923 200416	0323	19.7	105375.00	48.64	0	1	0
2328023 200416	0323	19.8	107300.00	48.63	0	1	0
2328123 200416	0323	19.9	107700.00	48.60	0	1	0
2328223 200416	0323	20.0	106050.00	48.64	0	1	0
2328323 200416	0323	20.1	106875.00	48.63	0	1	0
2328423 200416	0323	20.2	109425.00	48.58	0	1	0
2328523 200416	0323	20.3	108325.00	48.64	0	1	0
2328623 200416	0323	20.4	107100.00	48.75	0	1	0
2328733 200416	0323	20.5	109012.50	48.75	0	1	0
2328833 200416	0323	20.6	109075.00	48.88	0	1	0
2328933 200416	0323	20.7	108162.50	49.00	0	1	0
2329033 200416	0323	20.8	105925.00	49.13	0	1	0
2329133 200416	0323	20.9	106462.50	49.06	0	1	0
2329233 200416	0323	21.0	107175.00	49.01	0	1	0
2329333 200416	0323	21.1	106650.00	49.06	0	1	0
2329433 200416	0323	21.2	106875.00	49.05	0	1	0
2329533 200416	0323	21.3	107150.00	48.93	0	1	0
2329633 200416	0323	21.4	106337.50	48.88	0	1	0
2329733 200416	0323	21.5	108537.50	48.85	0	1	0
2329833 200416	0323	21.6	107637.50	48.83	0	1	0
2329933 200416	0323	21.7	107950.00	48.76	0	1	0
2330033 200416	0323	21.8	107562.50	48.75	0	1	0
2330133 200416	0323	21.9	108100.00	48.83	0	1	0
2330233 200416	0323	22.0	108550.00	48.90	0	1	0
2330332 200416	0323	22.1	109062.50	48.96	0	1	0
2330432 200416	0323	22.2	106912.50	49.07	0	1	0
2330532 200416	0323	22.3	107787.50	49.07	0	1	0
2330632 200416	0323	22.4	110325.00	49.10	0	1	0
2330742 200416	0323	22.5	108512.50	49.28	0	1	0
2330846 200416	0323	22.6	106675.00	49.28	0	1	0
2330946 200416	0323	22.7	107300.00	49.23	0	1	0
2331046 200416	0323	22.8	106825.00	49.21	0	1	0
2331146 200416	0323	22.9	105350.00	49.17	0	1	0
2331245 200416	0323	23.0	108062.50	49.05	0	1	0
2331345 200416	0323	23.1	105400.00	49.03	0	1	0
2331445 200416	0323	23.2	107187.50	48.86	0	1	0
2331545 200416	0323	23.3	106312.50	48.87	0	1	0
2331645 200416	0323	23.4	105725.00	48.81	0	1	0
2331745 200416	0323	23.5	106675.00	48.60	0	1	0
2331845 200416	0323	23.6	107075.00	48.52	0	1	0
2331955 200416	0323	23.7	108612.50	48.54	0	1	0
2332045 200416	0323	23.8	107000.00	48.60	0	1	0
2332145 200416	0323	23.9	107825.00	48.60	0	1	0
2332245 200416	0323	24.0	105487.50	48.71	0	1	0
2332345 200416	0323	24.1	109725.00	48.60	0	1	0
2332455 200416	0323	24.2	109700.00	48.79	0	1	0
2332545 200416	0323	24.3	106300.00	48.91	0	1	0
2332645 200416	0323	24.4	107525.00	48.91	0	1	0
2332755 200416	0323	24.5	105925.00	48.99	0	1	0
2332855 200416	0323	24.6	105500.00	48.95	0	1	0
2332955 200416	0323	24.7	105575.00	48.88	0	1	0
2333055 200416	0323	24.8	105900.00	48.75	0	1	0
2333154 200416	0323	24.9	108312.50	48.70	0	1	0
2333254 200416	0323	25.0	106900.00	48.72	0	1	0
2333354 200416	0323	25.1	106475.00	48.78	0	1	0
2333454 200416	0323	25.2	107537.50	48.64	0	1	0
2333554 200416	0323	25.3	108675.00	48.54	0	1	0
2333654 200416	0323	25.4	105937.50	48.64	0	1	0
2333764 200416	0323	25.5	106712.50	48.57	0	1	0
2333864 200416	0323	25.6	106587.50	48.61	0	1	0
2333964 200416	0323	25.7	104225.00	48.66	0	1	0
2334064 200416	0323	25.8	107825.00	48.60	0	1	0
2334164 200416	0323	25.9	108237.50	48.68	0	1	0
2334264 200416	0323	26.0	105812.50	48.68	0	1	0
2334364 200416	0323	26.1	106675.00	48.63	0	1	0
2334464 200416	0323	26.2	104812.50	48.64	0	1	0
2334564 200416	0323	26.3	108837.50	48.52	0	1	0
2334664 200416	0323	26.4	108987.50	48.52	0	1	0
2334774 200416	0323	26.5	106575.00	48.66	0	1	0
2334874 200416	0323	26.6	110125.00	48.66	0	1	0
2334974 200416	0323	26.7	107762.50	48.82	0	1	0
2335074 200416	0323	26.8	107787.50	48.97	0	1	0
2335174 200416	0323	26.9	105587.50	48.97	0	1	0
2335274 200416	0323	27.0	107487.50	48.85	0	1	0
2335374 200416	0323	27.1	105987.50	48.93	0	1	0
2335474 200416	0323	27.2	109050.00	48.90	0	1	0
2335574 200416	0323	27.3	106212.50	49.09	0	1	0
2335674 200416	0323	27.4	108162.50	48.97	0	1	0
2335774 200416	0323	27.5	107312.50	48.93	0	1	0
2335874 200416	0323	27.6	107825.00	48.97	0	1	0
2335973 200416	0323	27.7	105550.00	48.86	0	1	0
2336073 200416	0323	27.8	105912.50	48.76	0	1	0
2336173 200416	0323	27.9	105387.50	48.68	0	1	0
2336273 200416	0323	28.0	109050.00	48.67	0	1	0
2336373 200416	0323	28.1	108450.00	48.74	0	1	0
2336483 200416	0323	28.2	107112.50	48.85	0	1	0
2336573 200416	0323	28.3	107112.50	48.76	0	1	0
2336673 200416	0323	28.4	106237.50	48.80	0	1	0
2336783 200416	0323	28.5	106850.00	48.72	0	1	0
2336883 200416	0323	28.6	108025.00	48.70	0	1	0
2336983 200416	0323	28.7	110725.00	48.71	0	1	0
2337083 200416	0323	28.8	105437.50	48.94	0	1	0
2337183 200416	0323	28.9	106037.50	48.92	0	1	0
2337283 200416	0323	29.0	108100.00	48.95	0	1	0
2337383 200416	0323	29.1	109450.00	48.90	0	1	0
2337483 200416	0323	29.2	107600.00	48.95	0	1	0
2337583 200416	0323	29.3	106150.00	48.97	0	1	0
2337683 200416	0323	29.4	107962.50	48.93	0	1	0
2337793 200416	0323	29.5	108162.50	49.01	0	1	0
2337893 200416	0323	29.6	106937.50	49.06	0	1	0
2337993 200416	0323	29.7	106050.00	49.02	0	1	0
2338092 200416	0323	29.8	106050.00	48.80	0	1	0
2338192 200416	0323	29.9	106900.00	48.83	0	1	0
2338292 200416	0323	30.0	107362.50	48.87	0	1	0
2338392 200416	0323	30.1	105350.00	48.84	0	1	0
2338492 200416	0323	30.2	106150.00	48.65	0	1	0
2338592 200416	0323	30.3	108900.00	48.59	0	1	0
2338692 200416	0323	30.4	108937.50	48.71	0	1	0
2338802 200416	0323	30.5	107737.50	48.76	0	1	0
2338902 200416	0323	30.6	105262.50	48.74	0	1	0
2339002 200416	0323	30.7	108537.50	48.66	0	1	0
2339102 200416	0323	30.8	107387.50	48.77	0	1	0
2339202 200416	0323	30.9	110425.00	48.83	0	1	0
2339302 200416	0323	31.0	107600.00	48.99	0	1	0
2339402 200416	0323	31.1	107275.00	49.00	0	1	0
2339502 200416	0323	31.2	108725.00	49.09	0	1	0
2339602 200416	0323	31.3	109037.50	49.21	0	1	0
2339702 200416	0323	31.4	110162.50	49.21	0	1	0
2339802 200416	0323	31.5	108012.50	49.27	0	1	0
2339902 200416	0323	31.6	108200.00	49.28	0	1	0
2340002 200416	0323	31.7	106500.00	49.41	0	1	0
2340102 200416	0323	31.8	108425.00	49.32	0	1	0
2340202 200416	0323	31.9	108875.00	49.37	0	1	0
2340302 200416	0323	32.0	106025.00	49.30	0	1	0
2340402 200416	0323	32.1	109562.50	49.23	0	1	0
2340502 200416	0323	32.2	109487.50	49.33	0	1	0
2340602 200416	0323	32.3	109012.50	49.36	0	1	0
2340701 200416	0323	32.4	106550.00	49.36	0	1	0
2340812 200416	0323	32.5	109687.50	49.20	0	1	0
2340911 200416	0323	32.6	108050.00	49.27	0	1	0
2341011 200416	0323	32.7	107612.50	49.27	0	1	0
2341111 200416	0323	32.8	107837.50	49.32	0	1	0
2341211 200416	0323	32.9	108612.50	49.29	0	1	0
2341311 200416	0323	33.0	106700.00	49.28	0	1	0
2341411 200416	0323	33.1	106187.50	49.31	0	1	0
2341511 200416	0323	33.2	103975.00	49.16	0	1	0
2341611 200416	0323	33.3	106625.00	48.91	0	1	0
2341711 200416	0323	33.4	106087.50	48.80	0	1	0
2341821 200416	0323	33.5	108625.00	48.78	0	1	0
2341921 200416	0323	33.6	107775.00	48.73	0	1	0
2342021 200416	0323	33.7	107925.00	48.72	0	1	0
2342121 200416	0323	33.8	105812.50	48.74	0	1	0
2342221 200416	0323	33.9	108900.00	48.64	0	1	0
2342321 200416	0323	34.0	107775.00	48.66	0	1	0
2342421 200416	0323	34.1	108137.50	48.71	0	1	0
2342521 200416	0323	34.2	109575.00	48.79	0	1	0
2342621 200416	0323	34.3	108462.50	49.05	0	1	0
2342721 200416	0323	34.4	106575.00	49.13	0	1	0
2342821 200416	0323	34.5	106062.50	49.15	0	1	0
2342921 200416	0323	34.6	106462.50	49.03	0	1	0
2343031 200416	0323	34.7	108187.50	48.98	0	1	0
2343121 200416	0323	34.8	107362.50	48.99	0	1	0
2343221 200416	0323	34.9	108975.00	49.06	0	1	0
2343321 200416	0323	35.0	108400.00	49.06	0	1	0
2343421 200416	0323	35.1	107275.00	49.09	0	1	0
2343531 200416	0323	35.2	109162.50	49.05	0	1	0
2343621 200416	0323	35.3	108212.50	49.03	0	1	0
2343721 200416	0323	35.4	106287.50	49.02	0	1	0
2343831 200416	0323	35.5	107087.50	49.01	0	1	0
2343931 200416	0323	35.6	107587.50	49.05	0	1	0
2344031 200416	0323	35.7	105762.50	49.10	0	1	0
2344130 200416	0323	35.8	106662.50	49.00	0	1	0
2344230 200416	0323	35.9	107237.50	48.96	0	1	0
2344330 200416	0323	36.0	106437.50	48.89	0	1	0
2344430 200416	0323	36.1	107575.00	48.80	0	1	0
2344530 200416	0323	36.2	107387.50	48.81	0	1	0
2344630 200416	0323	36.3	108075.00	48.73	0	1	0
2344730 200416	0323	36.4	105862.50	48.72	0	1	0
2344840 200416	0323	36.5	108375.00	48.71	0	1	0
2344940 200416	0323	36.6	104787.50	48.76	0	1	0
2345040 200416	0323	36.7	107862.50	48.64	0	1	0
2345140 200416	0323	36.8	106475.00	48.73	0	1	0
2345240 200416	0323	36.9	108237.50	48.72	0	1	0
2345340 200416	0323	37.0	108112.50	48.77	0	1	0
2345440 200416	0323	37.1	105887.50	48.84	0	1	0
2345540 200416	0323	37.2	105800.00	48.77	0	1	0
2345640 200416	0323	37.3	107962.50	48.70	0	1	0
2345740 200416	0323	37.4	107825.00	48.69	0	1	0
2345850 200416	0323	37.5	107587.50	48.78	0	1	0
2345950 200416	0323	37.6	107050.00	48.74	0	1	0
2346050 200416	0323	37.7	110275.00	48.85	0	1	0
2346150 200416	0323	37.8	106362.50	48.95	0	1	0
2346250 200416	0323	37.9	109175.00	48.95	0	1	0
2346350 200416	0323	38.0	108637.50	48.99	0	1	0
2346449 200416	0323	38.1	107000.00	49.02	0	1	0
2346549 200416	0323	38.2	108200.00	49.07	0	1	0
2346649 200416	0323	38.3	108112.50	49.17	0	1	0
2346749 200416	0323	38.4	105875.00	49.18	0	1	0
2346849 200416	0323	38.5	106062.50	49.09	0	1	0
2346949 200416	0323	38.6	106287.50	49.02	0	1	0
2347049 200416	0323	38.7	107387.50	48.99	0	1	0
2347149 200416	0323	38.8	106187.50	48.86	0	1	0
2347249 200416	0323	38.9	110100.00	48.85	0	1	0
2347349 200416	0323	39.0	108275.00	48.89	0	1	0
2347449 200416	0323	39.1	107075.00	48.88	0	1	0
2347549 200416	0323	39.2	106687.50	48.88	0	1	0
2347649 200416	0323	39.3	109312.50	48.81	0	1	0
2347749 200416	0323	39.4	106537.50	48.87	0	1	0
2347859 200416	0323	39.5	110025.00	48.90	0	1	0
2347959 200416	0323	39.6	109512.50	49.07	0	1	0
2348059 200416	0323	39.7	106300.00	49.22	0	1	0
2348159 200416	0323	39.8	105800.00	49.17	0	1	0
2348259 200416	0323	39.9	108687.50	49.15	0	1	0
2348359 200416	0323	40.0	107775.00	49.09	0	1	0
2348459 200416	0323	40.1	105075.00	49.07	0	1	0
2348558 200416	0323	40.2	105487.50	48.98	0	1	0
2348658 200416	0323	40.3	109412.50	48.92	0	1	0
2348758 200416	0323	40.4	106612.50	48.93	0	1	0
2348868 200416	0323	40.5	108812.50	48.93	0	1	0
2348968 200416	0323	40.6	109062.50	48.88	0	1	0
2349068 200416	0323	40.7	106562.50	48.86	0	1	0
2349168 200416	0323	40.8	107512.50	48.87	0	1	0
2349268 200416	0323	40.9	108450.00	48.94	0	1	0
2349368 200416	0323	41.0	106400.00	48.93	0	1	0
2349468 200416	0323	41.1	108362.50	48.87	0	1	0
2349568 200416	0323	41.2	107725.00	49.02	0	1	0
2349668 200416	0323	41.3	107787.50	49.12	0	1	0
2349768 200416	0323	41.4	106750.00	49.05	0	1	0
2349868 200416	0323	41.5	106625.00	49.05	0	1	0
2349968 200416	0323	41.6	105475.00	48.96	0	1	0
2350078 200416	0323	41.7	106962.50	48.79	0	1	0
2350168 200416	0323	41.8	106537.50	48.81	0	1	0
2350268 200416	0323	41.9	107525.00	48.77	0	1	0
2350368 200416	0323	42.0	107950.00	48.73	0	1	0
2350468 200416	0323	42.1	108000.00	48.80	0	1	0
2350578 200416	0323	42.2	106200.00	48.78	0	1	0
2350668 200416	0323	42.3	108287.50	48.71	0	1	0
2350768 200416	0323	42.4	107275.00	48.73	0	1	0
2350878 200416	0323	42.5	108262.50	48.76	0	1	0
2350978 200416	0323	42.6	106900.00	48.83	0	1	0
2351078 200416	0323	42.7	106125.00	48.90	0	1	0
2351178 200416	0323	42.8	108062.50	48.86	0	1	0
2351277 200416	0323	42.9	106500.00	48.93	0	1	0
2351377 200416	0323	43.0	105537.50	48.88	0	1	0
2351477 200416	0323	43.1	108125.00	48.77	0	1	0
2351577 200416	0323	43.2	104875.00	48.78	0	1	0
2351677 200416	0323	43.3	108362.50	48.72	0	1	0
2351777 200416	0323	43.4	107687.50	48.72	0	1	0
2351887 200416	0323	43.5	106637.50	48.74	0	1	0
2351987 200416	0323	43.6	108800.00	48.67	0	1	0
2352087 200416	0323	43.7	108137.50	48.75	0	1	0
2352187 200416	0323	43.8	107237.50	48.84	0	1	0
2352287 200416	0323	43.9	106475.00	48.81	0	1	0
2352387 200416	0323	44.0	108362.50	48.80	0	1	0
2352487 200416	0323	44.1	106737.50	48.93	0	1	0
2352587 200416	0323	44.2	108287.50	48.87	0	1	0
2352687 200416	0323	44.3	106187.50	49.02	0	1	0
2352787 200416	0323	44.4	107737.50	48.92	0	1	0
2352897 200416	0323	44.5	109050.00	48.93	0	1	0
2352997 200416	0323	44.6	105700.00	49.04	0	1	0
2353097 200416	0323	44.7	110112.50	48.90	0	1	0
2353197 200416	0323	44.8	110125.00	48.98	0	1	0
2353297 200416	0323	44.9	108312.50	49.11	0	1	0
2353396 200416	0323	45.0	106612.50	49.20	0	1	0
2353496 200416	0323	45.1	107650.00	49.12	0	1	0
2353597 200416	0323	45.2	107625.00	49.16	0	1	0
2353696 200416	0323	45.3	107862.50	49.13	0	1	0
2353796 200416	0323	45.4	108675.00	49.21	0	1	0
2353896 200416	0323	45.5	107475.00	49.25	0	1	0
2353996 200416	0323	45.6	107937.50	49.18	0	1	0
2354106 200416	0323	45.7	108625.00	49.28	0	1	0
2354196 200416	0323	45.8	107287.50	49.21	0	1	0
2354296 200416	0323	45.9	110287.50	49.08	0	1	0
2354396 200416	0323	46.0	107150.00	49.17	0	1	0
2354496 200416	0323	46.1	107887.50	49.20	0	1	0
2354606 200416	0323	46.2	107975.00	49.21	0	1	0
2354696 200416	0323	46.3	106025.00	49.22	0	1	0
2354796 200416	0323	46.4	107000.00	49.14	0	1	0
2354906 200416	0323	46.5	107700.00	49.06	0	1	0
2355006 200416	0323	46.6	104887.50	49.07	0	1	0
2355106 200416	0323	46.7	106500.00	48.94	0	1	0
2355206 200416	0323	46.8	108175.00	48.84	0	1	0
2355305 200416	0323	46.9	111762.50	48.88	0	1	0
2355406 200416	0323	47.0	106625.00	48.95	0	1	0
2355506 200416	0323	47.1	107537.50	48.92	0	1	0
2355605 200416	0323	47.2	110475.00	48.91	0	1	0
2355705 200416	0323	47.3	105987.50	49.02	0	1	0
2355805 200416	0323	47.4	106637.50	49.02	0	1	0
2355915 200416	0323	47.5	107600.00	49.00	0	1	0
2356015 200416	0323	47.6	105237.50	49.00	0	1	0
2356115 200416	0323	47.7	107237.50	49.01	0	1	0
2356215 200416	0323	47.8	107862.50	49.05	0	1	0
2356315 200416	0323	47.9	107325.00	49.03	0	1	0
2356415 200416	0323	48.0	107037.50	48.83	0	1	0
2356515 200416	0323	48.1	105487.50	48.85	0	1	0
2356615 200416	0323	48.2	108825.00	48.76	0	1	0
2356715 200416	0323	48.3	106225.00	48.69	0	1	0
2356815 200416	0323	48.4	106962.50	48.70	0	1	0
2356925 200416	0323	48.5	106500.00	48.71	0	1	0
2357025 200416	0323	48.6	106525.00	48.66	0	1	0
2357125 200416	0323	48.7	108000.00	48.72	0	1	0
2357225 200416	0323	48.8	105525.00	48.75	0	1	0
2357324 200416	0323	48.9	107475.00	48.65	0	1	0
2357425 200416	0323	49.0	107525.00	48.66	0	1	0
2357524 200416	0323	49.1	105512.50	48.68	0	1	0
2357624 200416	0323	49.2	104912.50	48.68	0	1	0
2357724 200416	0323	49.3	107425.00	48.50	0	1	0
2357824 200416	0323	49.4	105850.00	48.56	0	1	0
2357924 200416	0323	49.5	105387.50	48.51	0	1	0
2358024 200416	0323	49.6	106250.00	48.46	0	1	0
2358124 200416	0323	49.7	109287.50	48.44	0	1	0
2358224 200416	0323	49.8	107637.50	48.50	0	1	0
2358324 200416	0323	49.9	106787.50	48.60	0	1	0
2358424 200416	0323	50.0	109225.00	48.57	0	1	0
2358524 200416	0323	50.1	103975.00	48.64	0	1	0
2358634 200416	0323	50.2	110112.50	48.57	0	1	0
2358724 200416	0323	50.3	106937.50	48.81	0	1	0
2358824 200416	0323	50.4	106900.00	48.79	0	1	0
2358934 200416	0323	50.5	107150.00	48.83	0	1	0
2359034 200416	0323	50.6	107725.00	48.91	0	1	0
2359133 200416	0323	50.7	106387.50	48.98	0	1	0
2359234 200416	0323	50.8	105837.50	48.85	0	1	0
2359333 200416	0323	50.9	108437.50	48.77	0	1	0
2359433 200416	0323	51.0	106887.50	48.84	0	1	0
2359533 200416	0323	51.1	106587.50	48.74	0	1	0
2359633 200416	0323	51.2	106912.50	48.85	0	1	0
2359733 200416	0323	51.3	108037.50	48.71	0	1	0
2359833 200416	0323	51.4	106850.00	48.76	0	1	0
2359943 200416	0323	51.5	106125.00	48.76	0	1	0
2400043 200416	0323	51.6	107887.50	48.71	0	1	0
2400143 200416	0323	51.7	107012.50	48.72	0	1	0
2400243 200416	0323	51.8	108700.00	48.75	0	1	0
2400343 200416	0323	51.9	106537.50	48.87	0	1	0
2400443 200416	0323	52.0	107887.50	48.79	0	1	0
2400543 200416	0323	52.1	106000.00	48.83	0	1	0
2400643 200416	0323	52.2	105475.00	48.81	0	1	0
2400743 200416	0323	52.3	107637.50	48.74	0	1	0
2400843 200416	0323	52.4	107425.00	48.73	0	1	0
2400953 200416	0323	52.5	106287.50	48.75	0	1	0
2401043 200416	0323	52.6	107950.00	48.76	0	1	0
2401153 200416	0323	52.7	107550.00	48.76	0	1	0
2401253 200416	0323	52.8	108312.50	48.79	0	1	0
2401353 200416	0323	52.9	106962.50	48.77	0	1	0
2401453 200416	0323	53.0	107112.50	48.79	0	1	0
2401553 200416	0323	53.1	108162.50	48.75	0	1	0
2401653 200416	0323	53.2	108137.50	48.85	0	1	0
2401752 200416	0323	53.3	108525.00	48.97	0	1	0
2401853 200416	0323	53.4	107962.50	49.01	0	1	0
2401952 200416	0323	53.5	107225.00	49.03	0	1	0
2402052 200416	0323	53.6	109325.00	49.08	0	1	0
2402152 200416	0323	53.7	107837.50	49.14	0	1	0
2402252 200416	0323	53.8	107187.50	49.15	0	1	0
2402352 200416	0323	53.9	106087.50	49.10	0	1	0
2402452 200416	0323	54.0	108212.50	49.06	0	1	0
2402552 200416	0323	54.1	108375.00	49.11	0	1	0
2402652 200416	0323	54.2	107112.50	49.12	0	1	0
2402752 200416	0323	54.3	107950.00	49.07	0	1	0
2402852 200416	0323	54.4	109312.50	49.05	0	1	0
2402962 200416	0323	54.5	107512.50	49.11	0	1	0
2403062 200416	0323	54.6	105462.50	49.12	0	1	0
2403162 200416	0323	54.7	106662.50	48.95	0	1	0
2403262 200416	0323	54.8	107312.50	48.89	0	1	0
2403362 200416	0323	54.9	108387.50	48.90	0	1	0
2403462 200416	0323	55.0	106337.50	49.00	0	1	0
2403562 200416	0323	55.1	106487.50	48.92	0	1	0
2403662 200416	0323	55.2	108137.50	48.83	0	1	0
2403761 200416	0323	55.3	106850.00	48.88	0	1	0
2403861 200416	0323	55.4	105637.50	48.83	0	1	0
2403971 200416	0323	55.5	104775.00	48.67	0	1	0
2404071 200416	0323	55.6	107112.50	48.54	0	1	0
2404171 200416	0323	55.7	104325.00	48.62	0	1	0
2404271 200416	0323	55.8	106687.50	48.51	0	1	0
2404371 200416	0323	55.9	107900.00	48.48	0	1	0
2404471 200416	0323	56.0	107450.00	48.46	0	1	0
2404571 200416	0323	56.1	106037.50	48.51	0	1	0
2404671 200416	0323	56.2	109412.50	48.49	0	1	0
2404771 200416	0323	56.3	106387.50	48.55	0	1	0
2404871 200416	0323	56.4	107337.50	48.53	0	1	0
2404981 200416	0323	56.5	106350.00	48.60	0	1	0
2405071 200416	0323	56.6	107125.00	48.67	0	1	0
2405181 200416	0323	56.7	106375.00	48.68	0	1	0
2405271 200416	0323	56.8	108400.00	48.77	0	1	0
2405371 200416	0323	56.9	108550.00	48.84	0	1	0
2405481 200416	0323	57.0	108575.00	48.87	0	1	0
2405571 200416	0323	57.1	107875.00	48.92	0	1	0
2405680 200416	0323	57.2	106850.00	49.01	0	1	0
2405770 200416	0323	57.3	106650.00	48.89	0	1	0
2405870 200416	0323	57.4	106437.50	48.90	0	1	0
2405980 200416	0323	57.5	107375.00	48.86	0	1	0
2406080 200416	0323	57.6	105850.00	48.91	0	1	0
2406180 200416	0323	57.7	105925.00	48.85	0	1	0
2406280 200416	0323	57.8	108037.50	48.83	0	1	0
2406380 200416	0323	57.9	106050.00	48.82	0	1	0
2406480 200416	0323	58.0	106912.50	48.70	0	1	0
2406580 200416	0323	58.1	107475.00	48.63	0	1	0
2406680 200416	0323	58.2	107450.00	48.61	0	1	0
2406780 200416	0323	58.3	105425.00	48.64	0	1	0
2406880 200416	0323	58.4	107687.50	48.58	0	1	0
2406980 200416	0323	58.5	108000.00	48.64	0	1	0
2407090 200416	0323	58.6	106537.50	48.67	0	1	0
2407190 200416	0323	58.7	106750.00	48.70	0	1	0
2407290 200416	0323	58.8	105037.50	48.73	0	1	0
2407390 200416	0323	58.9	107337.50	48.60	0	1	0
2407490 200416	0323	59.0	108575.00	48.66	0	1	0
2407589 200416	0323	59.1	109162.50	48.73	0	1	0
2407689 200416	0323	59.2	108437.50	48.81	0	1	0
2407789 200416	0323	59.3	106925.00	48.85	0	1	0
2407889 200416	0323	59.4	109125.00	48.92	0	1	0
2407989 200416	0323	59.5	107550.00	48.98	0	1	0
2408099 200416	0323	59.6	105212.50	48.96	0	1	0
2408199 200416	0323	59.7	105987.50	48.91	0	1	0
2408299 200416	0323	59.8	107075.00	48.87	0	1	0
2408399 200416	0323	59.9	105050.00	48.96	0	1	0
2408500 200416	0324	0.0	106387.50	48.86	0	1	0
2408600 200416	0324	0.1	107300.00	48.76	0	1	0
2408700 200416	0324	0.2	108500.00	48.68	0	1	0
2408800 200416	0324	0.3	108350.00	48.68	0	1	0
2408900 200416	0324	0.4	110250.00	48.74	0	1	0
2409000 200416	0324	0.5	106912.50	48.79	0	1	0
2409100 200416	0324	0.6	106250.00	48.77	0	1	0
2409200 200416	0324	0.7	108487.50	48.81	0	1	0
2409300 200416	0324	0.8	108750.00	48.93	0	1	0
2409400 200416	0324	0.9	107737.50	49.00	0	1	0
2409500 200416	0324	1.0	107000.00	49.12	0	1	0
2409600 200416	0324	1.1	109587.50	49.15	0	1	0
2409700 200416	0324	1.2	107275.00	49.25	0	1	0
2409800 200416	0324	1.3	108637.50	49.20	0	1	0
2409900 200416	0324	1.4	108375.00	49.21	0	1	0
2410000 200416	0324	1.5	108475.00	49.13	0	1	0
2410110 200416	0324	1.6	107450.00	49.20	0	1	0
2410210 200416	0324	1.7	105925.00	49.25	0	1	0
2410309 200416	0324	1.8	109200.00	49.13	0	1	0
2410409 200416	0324	1.9	108475.00	49.15	0	1	0
2410509 200416	0324	2.0	107450.00	49.19	0	1	0
2410609 200416	0324	2.1	107250.00	49.21	0	1	0
2410709 200416	0324	2.2	108225.00	49.10	0	1	0
2410809 200416	0324	2.3	106862.50	49.15	0	1	0
2410909 200416	0324	2.4	108075.00	49.07	0	1	0
2411009 200416	0324	2.5	107112.50	49.05	0	1	0
2411119 200416	0324	2.6	109087.50	48.99	0	1	0
2411219 200416	0324	2.7	108450.00	49.06	0	1	0
2411319 200416	0324	2.8	108375.00	49.18	0	1	0
2411419 200416	0324	2.9	106787.50	49.14	0	1	0
2411519 200416	0324	3.0	108012.50	49.07	0	1	0
2411619 200416	0324	3.1	106662.50	49.09	0	1	0
2411719 200416	0324	3.2	109262.50	49.06	0	1	0
2411819 200416	0324	3.3	108212.50	49.11	0	1	0
2411919 200416	0324	3.4	106387.50	49.17	0	1	0
2412019 200416	0324	3.5	107150.00	49.10	0	1	0
2412119 200416	0324	3.6	108125.00	49.10	0	1	0
2412229 200416	0324	3.7	107862.50	49.05	0	1	0
2412319 200416	0324	3.8	106737.50	49.03	0	1	0
2412419 200416	0324	3.9	106850.00	48.95	0	1	0
2412518 200416	0324	4.0	109112.50	48.96	0	1	0
2412619 200416	0324	4.1	107525.00	49.01	0	1	0
2412728 200416	0324	4.2	106787.50	49.05	0	1	0
2412818 200416	0324	4.3	107587.50	48.93	0	1	0
2412918 200416	0324	4.4	107675.00	48.91	0	1	0
2413028 200416	0324	4.5	106575.00	48.96	0	1	0
2413128 200416	0324	4.6	108987.50	48.94	0	1	0
2413228 200416	0324	4.7	107787.50	48.98	0	1	0
2413328 200416	0324	4.8	107475.00	48.97	0	1	0
2413428 200416	0324	4.9	106300.00	49.01	0	1	0
2413528 200416	0324	5.0	108612.50	48.98	0	1	0
2413628 200416	0324	5.1	105225.00	48.96	0	1	0
2413728 200416	0324	5.2	106487.50	48.86	0	1	0
2413828 200416	0324	5.3	107950.00	48.84	0	1	0
2413928 200416	0324	5.4	108550.00	48.86	0	1	0
2414028 200416	0324	5.5	107012.50	48.90	0	1	0
2414138 200416	0324	5.6	107637.50	48.92	0	1	0
2414238 200416	0324	5.7	105562.50	48.86	0	1	0
2414338 200416	0324	5.8	105062.50	48.76	0	1	0
2414438 200416	0324	5.9	108375.00	48.65	0	1	0
2414538 200416	0324	6.0	109225.00	48.74	0	1	0
2414638 200416	0324	6.1	105750.00	48.77	0	1	0
2414738 200416	0324	6.2	106725.00	48.79	0	1	0
2414838 200416	0324	6.3	108362.50	48.80	0	1	0
2414938 200416	0324	6.4	105850.00	48.82	0	1	0
2415038 200416	0324	6.5	108537.50	48.70	0	1	0
2415148 200416	0324	6.6	105100.00	48.77	0	1	0
2415248 200416	0324	6.7	105387.50	48.65	0	1	0
2415348 200416	0324	6.8	105775.00	48.65	0	1	0
2415448 200416	0324	6.9	105775.00	48.68	0	1	0
2415548 200416	0324	7.0	108350.00	48.56	0	1	0
2415648 200416	0324	7.1	106987.50	48.52	0	1	0
2415748 200416	0324	7.2	109550.00	48.58	0	1	0
2415848 200416	0324	7.3	106700.00	48.71	0	1	0
2415947 200416	0324	7.4	105687.50	48.63	0	1	0
2416047 200416	0324	7.5	105875.00	48.62	0	1	0
2416147 200416	0324	7.6	106587.50	48.50	0	1	0
2416247 200416	0324	7.7	105462.50	48.57	0	1	0
2416347 200416	0324	7.8	108487.50	48.57	0	1	0
2416447 200416	0324	7.9	106187.50	48.70	0	1	0
2416547 200416	0324	8.0	107012.50	48.71	0	1	0
2416647 200416	0324	8.1	109012.50	48.65	0	1	0
2416747 200416	0324	8.2	107437.50	48.75	0	1	0
2416847 200416	0324	8.3	108162.50	48.65	0	1	0
2416947 200416	0324	8.4	108062.50	48.72	0	1	0
2417047 200416	0324	8.5	108250.00	48.82	0	1	0
2417157 200416	0324	8.6	108412.50	48.93	0	1	0
2417257 200416	0324	8.7	108387.50	49.01	0	1	0
2417357 200416	0324	8.8	106712.50	49.14	0	1	0
2417457 200416	0324	8.9	107662.50	49.06	0	1	0
2417557 200416	0324	9.0	107587.50	49.13	0	1	0
2417657 200416	0324	9.1	110600.00	49.16	0	1	0
2417757 200416	0324	9.2	105800.00	49.23	0	1	0
2417857 200416	0324	9.3	108587.50	49.15	0	1	0
2417957 200416	0324	9.4	108362.50	49.17	0	1	0
2418057 200416	0324	9.5	106812.50	49.19	0	1	0
2418166 200416	0324	9.6	107887.50	49.12	0	1	0
2418266 200416	0324	9.7	106712.50	49.10	0	1	0
2418366 200416	0324	9.8	107975.00	49.02	0	1	0
2418466 200416	0324	9.9	106162.50	49.08	0	1	0
2418566 200416	0324	10.0	106112.50	49.01	0	1	0
2418665 200416	0324	10.1	107025.00	48.95	0	1	0
2418765 200416	0324	10.2	109525.00	48.78	0	1	0
2418866 200416	0324	10.3	109325.00	48.95	0	1	0
2418965 200416	0324	10.4	105462.50	48.99	0	1	0
2419065 200416	0324	10.5	106550.00	48.85	0	1	0
2419175 200416	0324	10.6	105562.50	48.84	0	1	0
2419275 200416	0324	10.7	108375.00	48.74	0	1	0
2419375 200416	0324	10.8	105550.00	48.81	0	1	0
2419475 200416	0324	10.9	108437.50	48.70	0	1	0
2419575 200416	0324	11.0	107300.00	48.81	0	1	0
2419675 200416	0324	11.1	109175.00	48.86	0	1	0
2419775 200416	0324	11.2	107525.00	48.96	0	1	0
2419875 200416	0324	11.3	105787.50	48.87	0	1	0
2419975 200416	0324	11.4	106837.50	48.71	0	1	0
2420075 200416	0324	11.5	107050.00	48.77	0	1	0
2420175 200416	0324	11.6	107250.00	48.79	0	1	0
2420275 200416	0324	11.7	105962.50	48.87	0	1	0
2420375 200416	0324	11.8	108137.50	48.76	0	1	0
2420475 200416	0324	11.9	106262.50	48.88	0	1	0
2420575 200416	0324	12.0	108050.00	48.78	0	1	0
2420675 200416	0324	12.1	107937.50	48.81	0	1	0
2420775 200416	0324	12.2	106650.00	48.76	0	1	0
2420874 200416	0324	12.3	107350.00	48.72	0	1	0
2420974 200416	0324	12.4	106612.50	48.79	0	1	0
2421074 200416	0324	12.5	104237.50	48.78	0	1	0
2421184 200416	0324	12.6	106287.50	48.65	0	1	0
2421284 200416	0324	12.7	107475.00	48.61	0	1	0
2421384 200416	0324	12.8	107975.00	48.67	0	1	0
2421484 200416	0324	12.9	108700.00	48.67	0	1	0
2421584 200416	0324	13.0	105125.00	48.78	0	1	0
2421684 200416	0324	13.1	105725.00	48.65	0	1	0
2421784 200416	0324	13.2	107987.50	48.55	0	1	0
2421884 200416	0324	13.3	106125.00	48.61	0	1	0
2421984 200416	0324	13.4	108875.00	48.55	0	1	0
2422084 200416	0324	13.5	108662.50	48.65	0	1	0
2422194 200416	0324	13.6	106712.50	48.85	0	1	0
2422294 200416	0324	13.7	105475.00	48.87	0	1	0
2422394 200416	0324	13.8	108962.50	48.78	0	1	0
2422494 200416	0324	13.9	106287.50	48.83	0	1	0
2422594 200416	0324	14.0	107925.00	48.72	0	1	0
2422693 200416	0324	14.1	104525.00	48.84	0	1	0
2422793 200416	0324	14.2	108312.50	48.79	0	1	0
2422893 200416	0324	14.3	105000.00	48.80	0	1	0
2422993 200416	0324	14.4	108350.00	48.75	0	1	0
2423093 200416	0324	14.5	109000.00	48.73	0	1	0
2423203 200416	0324	14.6	107437.50	48.74	0	1	0
2423303 200416	0324	14.7	106725.00	48.78	0	1	0
2423403 200416	0324	14.8	106062.50	48.83	0	1	0
2423503 200416	0324	14.9	106212.50	48.70	0	1	0
2423603 200416	0324	15.0	106375.00	48.70	0	1	0
2423703 200416	0324	15.1	107437.50	48.63	0	1	0
2423803 200416	0324	15.2	107837.50	48.76	0	1	0
2423903 200416	0324	15.3	107412.50	48.74	0	1	0
2424003 200416	0324	15.4	107512.50	48.85	0	1	0
2424103 200416	0324	15.5	108150.00	48.81	0	1	0
2424203 200416	0324	15.6	104912.50	48.77	0	1	0
2424303 200416	0324	15.7	106525.00	48.66	0	1	0
2424403 200416	0324	15.8	103925.00	48.65	0	1	0
2424503 200416	0324	15.9	106487.50	48.55	0	1	0
2424603 200416	0324	16.0	108575.00	48.57	0	1	0
2424703 200416	0324	16.1	107850.00	48.66	0	1	0
2424802 200416	0324	16.2	107937.50	48.68	0	1	0
2424903 200416	0324	16.3	106512.50	48.69	0	1	0
2425003 200416	0324	16.4	106412.50	48.65	0	1	0
2425102 200416	0324	16.5	107400.00	48.60	0	1	0
2425212 200416	0324	16.6	106425.00	48.56	0	1	0
2425312 200416	0324	16.7	105837.50	48.63	0	1	0
2425412 200416	0324	16.8	108000.00	48.60	0	1	0
2425512 200416	0324	16.9	107787.50	48.78	0	1	0
2425612 200416	0324	17.0	106687.50	48.84	0	1	0
2425712 200416	0324	17.1	106887.50	48.76	0	1	0
2425812 200416	0324	17.2	107900.00	48.71	0	1	0
2425912 200416	0324	17.3	106412.50	48.71	0	1	0
2426012 200416	0324	17.4	105700.00	48.71	0	1	0
2426112 200416	0324	17.5	107925.00	48.68	0	1	0
2426222 200416	0324	17.6	107537.50	48.70	0	1	0
2426322 200416	0324	17.7	106437.50	48.75	0	1	0
2426422 200416	0324	17.8	105600.00	48.78	0	1	0
2426522 200416	0324	17.9	106062.50	48.67	0	1	0
2426622 200416	0324	18.0	108662.50	48.59	0	1	0
2426721 200416	0324	18.1	107525.00	48.68	0	1	0
2426821 200416	0324	18.2	107537.50	48.71	0	1	0
2426922 200416	0324	18.3	106550.00	48.69	0	1	0
2427021 200416	0324	18.4	107450.00	48.70	0	1	0
2427121 200416	0324	18.5	109600.00	48.78	0	1	0
2427221 200416	0324	18.6	106662.50	48.85	0	1	0
2427331 200416	0324	18.7	105125.00	48.81	0	1	0
2427421 200416	0324	18.8	107662.50	48.75	0	1	0
2427521 200416	0324	18.9	108787.50	48.85	0	1	0
2427631 200416	0324	19.0	105337.50	48.97	0	1	0
2427721 200416	0324	19.1	104987.50	48.82	0	1	0
2427831 200416	0324	19.2	109750.00	48.71	0	1	0
2427921 200416	0324	19.3	106137.50	48.81	0	1	0
2428021 200416	0324	19.4	107025.00	48.79	0	1	0
2428131 200416	0324	19.5	109125.00	48.77	0	1	0
2428231 200416	0324	19.6	107750.00	48.75	0	1	0
2428331 200416	0324	19.7	107262.50	48.80	0	1	0
2428431 200416	0324	19.8	106825.00	48.89	0	1	0
2428531 200416	0324	19.9	106200.00	48.85	0	1	0
2428631 200416	0324	20.0	107462.50	48.74	0	1	0
2428731 200416	0324	20.1	104987.50	48.83	0	1	0
2428831 200416	0324	20.2	107150.00	48.83	0	1	0
2428931 200416	0324	20.3	108375.00	48.72	0	1	0
2429031 200416	0324	20.4	109287.50	48.82	0	1	0
2429131 200416	0324	20.5	106800.00	48.92	0	1	0
2429240 200416	0324	20.6	106512.50	48.81	0	1	0
2429340 200416	0324	20.7	107250.00	48.76	0	1	0
2429440 200416	0324	20.8	107087.50	48.76	0	1	0
2429540 200416	0324	20.9	110262.50	48.77	0	1	0
2429641 200416	0324	21.0	107262.50	48.95	0	1	0
2429740 200416	0324	21.1	107325.00	48.94	0	1	0
2429840 200416	0324	21.2	106537.50	49.05	0	1	0
2429940 200416	0324	21.3	105550.00	49.02	0	1	0
2430040 200416	0324	21.4	107737.50	48.89	0	1	0
2430140 200416	0324	21.5	108687.50	48.82	0	1	0
2430250 200416	0324	21.6	107012.50	48.91	0	1	0
2430350 200416	0324	21.7	108275.00	48.93	0	1	0
2430450 200416	0324	21.8	106925.00	48.98	0	1	0
2430550 200416	0324	21.9	107812.50	48.97	0	1	0
2430650 200416	0324	22.0	108237.50	48.86	0	1	0
2430749 200416	0324	22.1	106062.50	48.90	0	1	0
2430852 200416	0324	22.2	108150.00	48.85	0	1	0
2430942 200416	0324	22.3	108150.00	48.92	0	1	0
2431042 200416	0324	22.4	105250.00	49.04	0	1	0
2431152 200416	0324	22.5	105962.50	48.93	0	1	0
2431252 200416	0324	22.6	106337.50	48.80	0	1	0
2431351 200416	0324	22.7	105987.50	48.77	0	1	0
2431451 200416	0324	22.8	108387.50	48.67	0	1	0
2431551 200416	0324	22.9	104950.00	48.74	0	1	0
2431651 200416	0324	23.0	107575.00	48.61	0	1	0
2431752 200416	0324	23.1	107312.50	48.58	0	1	0
2431851 200416	0324	23.2	106812.50	48.63	0	1	0
2431951 200416	0324	23.3	107012.50	48.57	0	1	0
2432051 200416	0324	23.4	107637.50	48.52	0	1	0
2432151 200416	0324	23.5	107250.00	48.63	0	1	0
2432261 200416	0324	23.6	107550.00	48.69	0	1	0
2432361 200416	0324	23.7	108575.00	48.74	0	1	0
2432461 200416	0324	23.8	106887.50	48.86	0	1	0
2432561 200416	0324	23.9	106425.00	48.79	0	1	0
2432661 200416	0324	24.0	107037.50	48.86	0	1	0
2432761 200416	0324	24.1	104450.00	48.83	0	1	0
2432861 200416	0324	24.2	105775.00	48.70	0	1	0
2432961 200416	0324	24.3	104500.00	48.66	0	1	0
2433061 200416	0324	24.4	106875.00	48.54	0	1	0
2433161 200416	0324	24.5	107400.00	48.51	0	1	0
2433271 200416	0324	24.6	108200.00	48.52	0	1	0
2433370 200416	0324	24.7	108200.00	48.55	0	1	0
2433470 200416	0324	24.8	106750.00	48.53	0	1	0
2433570 200416	0324	24.9	107400.00	48.52	0	1	0
2433670 200416	0324	25.0	108050.00	48.57	0	1	0
2433770 200416	0324	25.1	105550.00	48.61	0	1	0
2433870 200416	0324	25.2	107425.00	48.66	0	1	0
2433970 200416	0324	25.3	106750.00	48.74	0	1	0
2434070 200416	0324	25.4	109500.00	48.84	0	1	0
2434170 200416	0324	25.5	107600.00	48.96	0	1	0
2434270 200416	0324	25.6	107725.00	48.96	0	1	0
2434380 200416	0324	25.7	107725.00	48.94	0	1	0
2434470 200416	0324	25.8	107500.00	48.92	0	1	0
2434570 200416	0324	25.9	106487.50	48.96	0	1	0
2434670 200416	0324	26.0	107600.00	48.91	0	1	0
2434770 200416	0324	26.1	107075.00	48.89	0	1	0
2434880 200416	0324	26.2	108662.50	48.96	0	1	0
2434970 200416	0324	26.3	107537.50	49.02	0	1	0
2435070 200416	0324	26.4	108412.50	49.05	0	1	0
2435170 200416	0324	26.5	108262.50	49.00	0	1	0
2435279 200416	0324	26.6	106500.00	49.03	0	1	0
2435379 200416	0324	26.7	106500.00	48.98	0	1	0
2435479 200416	0324	26.8	105650.00	48.92	0	1	0
2435579 200416	0324	26.9	108837.50	48.84	0	1	0
2435679 200416	0324	27.0	104525.00	48.95	0	1	0
2435779 200416	0324	27.1	108737.50	48.81	0	1	0
2435879 200416	0324	27.2	105337.50	48.88	0	1	0
2435979 200416	0324	27.3	107500.00	48.73	0	1	0
2436079 200416	0324	27.4	107612.50	48.73	0	1	0
2436179 200416	0324	27.5	107212.50	48.70	0	1	0
2436289 200416	0324	27.6	107787.50	48.65	0	1	0
2436389 200416	0324	27.7	107787.50	48.71	0	1	0
2436489 200416	0324	27.8	108787.50	48.76	0	1	0
2436589 200416	0324	27.9	108012.50	48.91	0	1	0
2436689 200416	0324	28.0	106662.50	48.87	0	1	0
2436789 200416	0324	28.1	106325.00	48.96	0	1	0
2436889 200416	0324	28.2	107437.50	48.86	0	1	0
2436989 200416	0324	28.3	109325.00	48.95	0	1	0
2437089 200416	0324	28.4	107137.50	49.03	0	1	0
2437189 200416	0324	28.5	106112.50	49.01	0	1	0
2437299 200416	0324	28.6	107175.00	48.96	0	1	0
2437398 200416	0324	28.7	111162.50	48.93	0	1	0
2437498 200416	0324	28.8	105950.00	49.09	0	1	0
2437599 200416	0324	28.9	106537.50	48.96	0	1	0
2437699 200416	0324	29.0	105037.50	48.89	0	1	0
2437798 200416	0324	29.1	104475.00	48.82	0	1	0
2437898 200416	0324	29.2	107687.50	48.74	0	1	0
2437998 200416	0324	29.3	109550.00	48.75	0	1	0
2438098 200416	0324	29.4	106587.50	48.76	0	1	0
2438198 200416	0324	29.5	105225.00	48.73	0	1	0
2438298 200416	0324	29.6	106387.50	48.69	0	1	0
2438398 200416	0324	29.7	106387.50	48.66	0	1	0
2438498 200416	0324	29.8	107237.50	48.44	0	1	0
2438598 200416	0324	29.9	108475.00	48.50	0	1	0
2438698 200416	0324	30.0	107987.50	48.59	0	1	0
2438798 200416	0324	30.1	105562.50	48.72	0	1	0
2438898 200416	0324	30.2	106250.00	48.77	0	1	0
2438998 200416	0324	30.3	106025.00	48.70	0	1	0
2439098 200416	0324	30.4	105550.00	48.55	0	1	0
2439198 200416	0324	30.5	107950.00	48.50	0	1	0
2439308 200416	0324	30.6	106700.00	48.62	0	1	0
2439408 200416	0324	30.7	106700.00	48.64	0	1	0
2439508 200416	0324	30.8	108750.00	48.65	0	1	0
2439608 200416	0324	30.9	104925.00	48.72	0	1	0
2439708 200416	0324	31.0	107625.00	48.56	0	1	0
2439808 200416	0324	31.1	107300.00	48.54	0	1	0
2439908 200416	0324	31.2	107537.50	48.62	0	1	0
2440008 200416	0324	31.3	106437.50	48.68	0	1	0
2440108 200416	0324	31.4	106575.00	48.70	0	1	0
2440208 200416	0324	31.5	109700.00	48.74	0	1	0
2440318 200416	0324	31.6	108900.00	48.82	0	1	0
2440417 200416	0324	31.7	108900.00	48.92	0	1	0
2440518 200416	0324	31.8	106100.00	49.02	0	1	0
2440617 200416	0324	31.9	107262.50	48.90	0	1	0
2440717 200416	0324	32.0	105450.00	49.01	0	1	0
2440817 200416	0324	32.1	106400.00	48.91	0	1	0
2440917 200416	0324	32.2	104325.00	48.87	0	1	0
2441017 200416	0324	32.3	107362.50	48.72	0	1	0
2441117 200416	0324	32.4	109000.00	48.76	0	1	0
2441217 200416	0324	32.5	107375.00	48.87	0	1	0
2441327 200416	0324	32.6	105450.00	48.77	0	1	0
2441427 200416	0324	32.7	105450.00	48.61	0	1	0
2441517 200416	0324	32.8	106200.00	48.46	0	1	0
2441617 200416	0324	32.9	107437.50	48.46	0	1	0
2441727 200416	0324	33.0	105562.50	48.47	0	1	0
2441817 200416	0324	33.1	104737.50	48.48	0	1	0
2441927 200416	0324	33.2	108462.50	48.40	0	1	0
2442027 200416	0324	33.3	106987.50	48.59	0	1	0
2442117 200416	0324	33.4	106587.50	48.57	0	1	0
2442227 200416	0324	33.5	108087.50	48.46	0	1	0
2442327 200416	0324	33.6	107187.50	48.49	0	1	0
2442427 200416	0324	33.7	107187.50	48.57	0	1	0
2442526 200416	0324	33.8	107225.00	48.65	0	1	0
2442627 200416	0324	33.9	108150.00	48.70	0	1	0
2442726 200416	0324	34.0	105425.00	48.73	0	1	0
2442826 200416	0324	34.1	105175.00	48.72	0	1	0
2442926 200416	0324	34.2	106837.50	48.74	0	1	0
2443026 200416	0324	34.3	108212.50	48.67	0	1	0
2443126 200416	0324	34.4	107762.50	48.72	0	1	0
2443226 200416	0324	34.5	106887.50	48.78	0	1	0
2443336 200416	0324	34.6	106587.50	48.72	0	1	0
2443436 200416	0324	34.7	109387.50	48.70	0	1	0
2443536 200416	0324	34.8	107500.00	48.79	0	1	0
2443636 200416	0324	34.9	109150.00	48.81	0	1	0
2443736 200416	0324	35.0	105325.00	48.85	0	1	0
2443836 200416	0324	35.1	106400.00	48.85	0	1	0
2443936 200416	0324	35.2	106675.00	48.90	0	1	0
2444036 200416	0324	35.3	106012.50	48.89	0	1	0
2444136 200416	0324	35.4	106750.00	48.80	0	1	0
2444236 200416	0324	35.5	106825.00	48.75	0	1	0
2444346 200416	0324	35.6	107387.50	48.75	0	1	0
2444446 200416	0324	35.7	106037.50	48.78	0	1	0
2444545 200416	0324	35.8	107150.00	48.63	0	1	0
2444646 200416	0324	35.9	108162.50	48.62	0	1	0
2444745 200416	0324	36.0	107225.00	48.57	0	1	0
2444845 200416	0324	36.1	109150.00	48.66	0	1	0
2444945 200416	0324	36.2	106337.50	48.78	0	1	0
2445045 200416	0324	36.3	105175.00	48.77	0	1	0
2445145 200416	0324	36.4	108637.50	48.73	0	1	0
2445245 200416	0324	36.5	107475.00	48.81	0	1	0
2445345 200416	0324	36.6	107850.00	48.84	0	1	0
2445455 200416	0324	36.7	106325.00	48.86	0	1	0
2445545 200416	0324	36.8	106812.50	48.88	0	1	0
2445645 200416	0324	36.9	105487.50	48.86	0	1	0
2445745 200416	0324	37.0	107675.00	48.74	0	1	0
2445845 200416	0324	37.1	108750.00	48.76	0	1	0
2445955 200416	0324	37.2	106950.00	48.74	0	1	0
2446045 200416	0324	37.3	105162.50	48.77	0	1	0
2446145 200416	0324	37.4	107875.00	48.77	0	1	0
2446245 200416	0324	37.5	108837.50	48.74	0	1	0
2446354 200416	0324	37.6	105837.50	48.80	0	1	0
2446454 200416	0324	37.7	107025.00	48.71	0	1	0
2446555 200416	0324	37.8	108550.00	48.74	0	1	0
2446654 200416	0324	37.9	104937.50	48.82	0	1	0
2446754 200416	0324	38.0	105350.00	48.79	0	1	0
2446854 200416	0324	38.1	109025.00	48.69	0	1	0
2446954 200416	0324	38.2	110700.00	48.70	0	1	0
2447054 200416	0324	38.3	107875.00	48.87	0	1	0
2447154 200416	0324	38.4	107675.00	48.99	0	1	0
2447254 200416	0324	38.5	105400.00	48.98	0	1	0
2447364 200416	0324	38.6	105687.50	48.83	0	1	0
2447464 200416	0324	38.7	106175.00	48.82	0	1	0
2447564 200416	0324	38.8	106875.00	48.78	0	1	0
2447664 200416	0324	38.9	107450.00	48.71	0	1	0
2447764 200416	0324	39.0	106575.00	48.82	0	1	0
2447864 200416	0324	39.1	108787.50	48.87	0	1	0
2447964 200416	0324	39.2	108112.50	48.86	0	1	0
2448064 200416	0324	39.3	106162.50	48.75	0	1	0
2448164 200416	0324	39.4	107425.00	48.67	0	1	0
2448263 200416	0324	39.5	108687.50	48.66	0	1	0
2448373 200416	0324	39.6	105425.00	48.81	0	1	0
2448473 200416	0324	39.7	107975.00	48.80	0	1	0
2448573 200416	0324	39.8	106312.50	48.88	0	1	0
2448673 200416	0324	39.9	109262.50	48.85	0	1	0
2448773 200416	0324	40.0	104962.50	48.93	0	1	0
2448873 200416	0324	40.1	104125.00	48.86	0	1	0
2448973 200416	0324	40.2	105387.50	48.65	0	1	0
2449073 200416	0324	40.3	109075.00	48.53	0	1	0
2449173 200416	0324	40.4	108500.00	48.66	0	1	0
2449273 200416	0324	40.5	106937.50	48.71	0	1	0
2449373 200416	0324	40.6	107225.00	48.63	0	1	0
2449483 200416	0324	40.7	108387.50	48.71	0	1	0
2449573 200416	0324	40.8	108862.50	48.73	0	1	0
2449673 200416	0324	40.9	107575.00	48.84	0	1	0
2449773 200416	0324	41.0	106387.50	48.77	0	1	0
2449873 200416	0324	41.1	108425.00	48.83	0	1	0
2449983 200416	0324	41.2	107712.50	49.02	0	1	0
2450073 200416	0324	41.3	107800.00	49.13	0	1	0
2450173 200416	0324	41.4	105000.00	49.07	0	1	0
2450272 200416	0324	41.5	106125.00	48.91	0	1	0
2450382 200416	0324	41.6	106000.00	48.88	0	1	0
2450482 200416	0324	41.7	108012.50	48.82	0	1	0
2450583 200416	0324	41.8	106050.00	48.81	0	1	0
2450682 200416	0324	41.9	106087.50	48.68	0	1	0
2450782 200416	0324	42.0	105587.50	48.61	0	1	0
2450882 200416	0324	42.1	105787.50	48.58	0	1	0
2450982 200416	0324	42.2	107937.50	48.46	0	1	0
2451082 200416	0324	42.3	106012.50	48.47	0	1	0
2451182 200416	0324	42.4	105412.50	48.39	0	1	0
2451282 200416	0324	42.5	105412.50	48.41	0	1	0
2451392 200416	0324	42.6	107800.00	48.37	0	1	0
2451492 200416	0324	42.7	108275.00	48.45	0	1	0
2451592 200416	0324	42.8	105212.50	48.47	0	1	0
2451692 200416	0324	42.9	109937.50	48.43	0	1	0
2451792 200416	0324	43.0	106137.50	48.60	0	1	0
2451892 200416	0324	43.1	107612.50	48.63	0	1	0
2451992 200416	0324	43.2	106200.00	48.71	0	1	0
2452092 200416	0324	43.3	107300.00	48.63	0	1	0
2452192 200416	0324	43.4	108287.50	48.69	0	1	0
2452292 200416	0324	43.5	106975.00	48.82	0	1	0
2452402 200416	0324	43.6	107862.50	48.89	0	1	0
2452502 200416	0324	43.7	106175.00	48.89	0	1	0
2452602 200416	0324	43.8	107725.00	48.80	0	1	0
2452702 200416	0324	43.9	105887.50	48.91	0	1	0
2452801 200416	0324	44.0	107537.50	48.73	0	1	0
2452901 200416	0324	44.1	109050.00	48.79	0	1	0
2453001 200416	0324	44.2	106675.00	48.85	0	1	0
2453101 200416	0324	44.3	107250.00	48.88	0	1	0
2453201 200416	0324	44.4	104287.50	48.87	0	1	0
2453301 200416	0324	44.5	107450.00	48.69	0	1	0
2453401 200416	0324	44.6	108037.50	48.72	0	1	0
2453521 200416	0324	44.7	106137.50	48.72	0	1	0
2453601 200416	0324	44.8	108175.00	48.72	0	1	0
2453701 200416	0324	44.9	105850.00	48.74	0	1	0
2453801 200416	0324	45.0	107125.00	48.74	0	1	0
2453901 200416	0324	45.1	107862.50	48.72	0	1	0
2454001 200416	0324	45.2	110212.50	48.67	0	1	0
2454101 200416	0324	45.3	108450.00	48.83	0	1	0
2454201 200416	0324	45.4	106900.00	48.88	0	1	0
2454301 200416	0324	45.5	110787.50	49.00	0	1	0
2454411 200416	0324	45.6	105000.00	49.15	0	1	0
2454511 200416	0324	45.7	108275.00	49.01	0	1	0
2454611 200416	0324	45.8	105575.00	49.11	0	1	0
2454711 200416	0324	45.9	107137.50	48.99	0	1	0
2454811 200416	0324	46.0	106100.00	49.05	0	1	0
2454910 200416	0324	46.1	105587.50	49.00	0	1	0
2455011 200416	0324	46.2	106837.50	48.90	0	1	0
2455111 200416	0324	46.3	107250.00	48.75	0	1	0
2455210 200416	0324	46.4	105650.00	48.70	0	1	0
2455310 200416	0324	46.5	107487.50	48.64	0	1	0
2455420 200416	0324	46.6	106100.00	48.49	0	1	0
2455520 200416	0324	46.7	107725.00	48.54	0	1	0
2455620 200416	0324	46.8	107725.00	48.52	0	1	0
2455720 200416	0324	46.9	106525.00	48.61	0	1	0
2455820 200416	0324	47.0	108425.00	48.58	0	1	0
2455920 200416	0324	47.1	105850.00	48.69	0	1	0
2456020 200416	0324	47.2	106487.50	48.70	0	1	0
2456120 200416	0324	47.3	109725.00	48.69	0	1	0
2456220 200416	0324	47.4	105875.00	48.80	0	1	0
2456320 200416	0324	47.5	103962.50	48.81	0	1	0
2456430 200416	0324	47.6	108400.00	48.65	0	1	0
2456530 200416	0324	47.7	108512.50	48.75	0	1	0
2456620 200416	0324	47.8	107700.00	48.79	0	1	0
2456720 200416	0324	47.9	110625.00	48.79	0	1	0
2456830 200416	0324	48.0	105250.00	48.97	0	1	0
2456920 200416	0324	48.1	111962.50	48.83	0	1	0
2457030 200416	0324	48.2	107637.50	49.10	0	1	0
2457130 200416	0324	48.3	108175.00	49.15	0	1	0
2457220 200416	0324	48.4	106812.50	49.08	0	1	0
2457329 200416	0324	48.5	105712.50	49.13	0	1	0
2457420 200416	0324	48.6	107525.00	49.21	0	1	0
2457530 200416	0324	48.7	108650.00	49.17	0	1	0
2457629 200416	0324	48.8	107412.50	49.17	0	1	0
2457729 200416	0324	48.9	107250.00	49.16	0	1	0
2457829 200416	0324	49.0	107562.50	49.01	0	1	0
2457929 200416	0324	49.1	107525.00	49.11	0	1	0
2458029 200416	0324	49.2	105625.00	48.91	0	1	0
2458129 200416	0324	49.3	106312.50	48.82	0	1	0
2458229 200416	0324	49.4	105675.00	48.74	0	1	0
2458329 200416	0324	49.5	107287.50	48.69	0	1	0
2458429 200416	0324	49.6	107237.50	48.76	0	1	0
2458539 200416	0324	49.7	106037.50	48.74	0	1	0
2458639 200416	0324	49.8	109050.00	48.63	0	1	0
2458739 200416	0324	49.9	106437.50	48.70	0	1	0
2458839 200416	0324	50.0	109612.50	48.66	0	1	0
2458939 200416	0324	50.1	108600.00	48.76	0	1	0
2459039 200416	0324	50.2	107350.00	48.80	0	1	0
2459139 200416	0324	50.3	107462.50	48.88	0	1	0
2459239 200416	0324	50.4	107587.50	48.93	0	1	0
2459339 200416	0324	50.5	105975.00	49.02	0	1	0
2459439 200416	0324	50.6	106675.00	48.96	0	1	0
2459549 200416	0324	50.7	108887.50	48.94	0	1	0
2459649 200416	0324	50.8	107300.00	49.06	0	1	0
2459749 200416	0324	50.9	108287.50	48.98	0	1	0
2459849 200416	0324	51.0	107950.00	49.07	0	1	0
2459949 200416	0324	51.1	106887.50	48.99	0	1	0
2500049 200416	0324	51.2	107400.00	48.92	0	1	0
2500149 200416	0324	51.3	107325.00	48.92	0	1	0
2500249 200416	0324	51.4	105050.00	48.91	0	1	0
2500349 200416	0324	51.5	108475.00	48.80	0	1	0
2500449 200416	0324	51.6	107812.50	48.91	0	1	0
2500549 200416	0324	51.7	107125.00	48.96	0	1	0
2500649 200416	0324	51.8	109662.50	48.88	0	1	0
2500748 200416	0324	51.9	106537.50	48.99	0	1	0
2500848 200416	0324	52.0	107987.50	48.91	0	1	0
2500948 200416	0324	52.1	107875.00	48.91	0	1	0
2501058 200416	0324	52.2	105162.50	48.96	0	1	0
2501148 200416	0324	52.3	108475.00	48.86	0	1	0
2501248 200416	0324	52.4	108612.50	48.91	0	1	0
2501348 200416	0324	52.5	106275.00	49.07	0	1	0
2501448 200416	0324	52.6	108412.50	48.97	0	1	0
2501558 200416	0324	52.7	108862.50	49.00	0	1	0
2501658 200416	0324	52.8	110900.00	49.07	0	1	0
2501758 200416	0324	52.9	109425.00	49.13	0	1	0
2501858 200416	0324	53.0	109437.50	49.26	0	1	0
2501958 200416	0324	53.1	106887.50	49.32	0	1	0
2502058 200416	0324	53.2	107950.00	49.28	0	1	0
2502158 200416	0324	53.3	109087.50	49.41	0	1	0
2502258 200416	0324	53.4	107212.50	49.43	0	1	0
2502358 200416	0324	53.5	105625.00	49.37	0	1	0
2502457 200416	0324	53.6	108450.00	49.34	0	1	0
2502567 200416	0324	53.7	108650.00	49.34	0	1	0
2502667 200416	0324	53.8	106900.00	49.33	0	1	0
2502767 200416	0324	53.9	106550.00	49.15	0	1	0
2502867 200416	0324	54.0	109575.00	49.02	0	1	0
2502967 200416	0324	54.1	107912.50	49.03	0	1	0
2503067 200416	0324	54.2	106675.00	49.08	0	1	0
2503167 200416	0324	54.3	107050.00	49.02	0	1	0
2503267 200416	0324	54.4	107475.00	48.93	0	1	0
2503367 200416	0324	54.5	107275.00	48.94	0	1	0
2503467 200416	0324	54.6	106700.00	49.01	0	1	0
2503577 200416	0324	54.7	109637.50	48.93	0	1	0
2503677 200416	0324	54.8	107387.50	48.98	0	1	0
2503767 200416	0324	54.9	107287.50	49.00	0	1	0
2503877 200416	0324	55.0	108087.50	49.03	0	1	0
2503977 200416	0324	55.1	107775.00	48.97	0	1	0
2504077 200416	0324	55.2	107962.50	48.96	0	1	0
2504177 200416	0324	55.3	105887.50	49.02	0	1	0
2504277 200416	0324	55.4	106975.00	48.97	0	1	0
2504377 200416	0324	55.5	108325.00	48.94	0	1	0
2504477 200416	0324	55.6	106762.50	48.99	0	1	0
2504577 200416	0324	55.7	108925.00	48.99	0	1	0
2504677 200416	0324	55.8	107025.00	48.96	0	1	0
2504777 200416	0324	55.9	106612.50	48.95	0	1	0
2504876 200416	0324	56.0	106937.50	48.92	0	1	0
2504977 200416	0324	56.1	108862.50	48.86	0	1	0
2505076 200416	0324	56.2	107150.00	48.91	0	1	0
2505177 200416	0324	56.3	107462.50	48.88	0	1	0
2505276 200416	0324	56.4	107712.50	48.95	0	1	0
2505376 200416	0324	56.5	107437.50	48.98	0	1	0
2505476 200416	0324	56.6	105650.00	48.94	0	1	0
2505586 200416	0324	56.7	110162.50	48.89	0	1	0
2505686 200416	0324	56.8	107637.50	48.95	0	1	0
2505786 200416	0324	56.9	105175.00	48.97	0	1	0
2505886 200416	0324	57.0	106000.00	48.91	0	1	0
2505986 200416	0324	57.1	106150.00	48.87	0	1	0
2506086 200416	0324	57.2	107375.00	48.74	0	1	0
2506186 200416	0324	57.3	109087.50	48.75	0	1	0
2506286 200416	0324	57.4	107637.50	48.83	0	1	0
2506386 200416	0324	57.5	108150.00	48.82	0	1	0
2506486 200416	0324	57.6	107062.50	48.86	0	1	0
2506596 200416	0324	57.7	106337.50	48.92	0	1	0
2506696 200416	0324	57.8	107650.00	48.75	0	1	0
2506796 200416	0324	57.9	106975.00	48.75	0	1	0
2506896 200416	0324	58.0	107012.50	48.83	0	1	0
2506996 200416	0324	58.1	110975.00	48.87	0	1	0
2507096 200416	0324	58.2	106912.50	49.09	0	1	0
2507195 200416	0324	58.3	106412.50	49.07	0	1	0
2507295 200416	0324	58.4	107862.50	48.95	0	1	0
2507395 200416	0324	58.5	106512.50	48.96	0	1	0
2507495 200416	0324	58.6	109662.50	48.89	0	1	0
2507605 200416	0324	58.7	107225.00	49.00	0	1	0
2507695 200416	0324	58.8	108362.50	49.04	0	1	0
2507795 200416	0324	58.9	105212.50	49.08	0	1	0
2507895 200416	0324	59.0	107200.00	49.00	0	1	0
2507995 200416	0324	59.1	107862.50	49.01	0	1	0
2508105 200416	0324	59.2	107487.50	48.87	0	1	0
2508195 200416	0324	59.3	109012.50	48.89	0	1	0
2508295 200416	0324	59.4	107837.50	49.01	0	1	0
2508405 200416	0324	59.5	107100.00	49.01	0	1	0
2508495 200416	0324	59.6	107250.00	49.03	0	1	0
2508605 200416	0324	59.7	109562.50	48.92	0	1	0
2508705 200416	0324	59.8	106975.00	49.03	0	1	0
2508805 200416	0324	59.9	105575.00	48.97	0	1	0
2508906 200416	0325	0.0	105750.00	48.98	0	1	0
2509006 200416	0325	0.1	106325.00	48.92	0	1	0
2509106 200416	0325	0.2	107800.00	48.85	0	1	0
2509206 200416	0325	0.3	106537.50	48.86	0	1	0
2509306 200416	0325	0.4	110225.00	48.75	0	1	0
2509406 200416	0325	0.5	107375.00	48.86	0	1	0
2509506 200416	0325	0.6	105275.00	48.87	0	1	0
2509616 200416	0325	0.7	108325.00	48.78	0	1	0
2509716 200416	0325	0.8	108375.00	48.73	0	1	0
2509816 200416	0325	0.9	107712.50	48.79	0	1	0
2509915 200416	0325	1.0	106450.00	48.89	0	1	0
2510015 200416	0325	1.1	107275.00	48.92	0	1	0
2510115 200416	0325	1.2	109175.00	48.96	0	1	0
2510215 200416	0325	1.3	107025.00	49.02	0	1	0
2510315 200416	0325	1.4	109537.50	49.04	0	1	0
2510415 200416	0325	1.5	107625.00	49.01	0	1	0
2510515 200416	0325	1.6	107600.00	49.02	0	1	0
2510625 200416	0325	1.7	105212.50	49.13	0	1	0
2510725 200416	0325	1.8	104750.00	48.99	0	1	0
2510815 200416	0325	1.9	102712.50	48.83	0	1	0
2510925 200416	0325	2.0	107862.50	48.60	0	1	0
2511025 200416	0325	2.1	106975.00	48.66	0	1	0
2511125 200416	0325	2.2	105062.50	48.65	0	1	0
2511225 200416	0325	2.3	105412.50	48.47	0	1	0
2511325 200416	0325	2.4	105750.00	48.39	0	1	0
2511425 200416	0325	2.5	107300.00	48.22	0	1	0
2511525 200416	0325	2.6	104837.50	48.21	0	1	0
2511625 200416	0325	2.7	109675.00	48.08	0	1	0
2511725 200416	0325	2.8	104837.50	48.29	0	1	0
2511824 200416	0325	2.9	109550.00	48.29	0	1	0
2511924 200416	0325	3.0	104437.50	48.60	0	1	0
2512024 200416	0325	3.1	107887.50	48.44	0	1	0
2512124 200416	0325	3.2	107387.50	48.48	0	1	0
2512225 200416	0325	3.3	107875.00	48.59	0	1	0
2512324 200416	0325	3.4	108662.50	48.70	0	1	0
2512424 200416	0325	3.5	106087.50	48.83	0	1	0
2512524 200416	0325	3.6	106625.00	48.78	0	1	0
2512634 200416	0325	3.7	107387.50	48.86	0	1	0
2512734 200416	0325	3.8	107825.00	48.75	0	1	0
2512834 200416	0325	3.9	108350.00	48.89	0	1	0
2512934 200416	0325	4.0	104275.00	48.83	0	1	0
2513034 200416	0325	4.1	109762.50	48.83	0	1	0
2513134 200416	0325	4.2	108287.50	48.91	0	1	0
2513234 200416	0325	4.3	107075.00	48.95	0	1	0
2513334 200416	0325	4.4	106312.50	48.92	0	1	0
2513434 200416	0325	4.5	108775.00	48.81	0	1	0
2513534 200416	0325	4.6	105012.50	48.93	0	1	0
2513644 200416	0325	4.7	106275.00	48.86	0	1	0
2513744 200416	0325	4.8	109662.50	48.81	0	1	0
2513844 200416	0325	4.9	106800.00	48.89	0	1	0
2513944 200416	0325	5.0	104575.00	48.82	0	1	0
2514043 200416	0325	5.1	106050.00	48.83	0	1	0
2514144 200416	0325	5.2	108325.00	48.67	0	1	0
2514244 200416	0325	5.3	107887.50	48.67	0	1	0
2514343 200416	0325	5.4	107125.00	48.71	0	1	0
2514443 200416	0325	5.5	107587.50	48.74	0	1	0
2514543 200416	0325	5.6	106225.00	48.69	0	1	0
2514653 200416	0325	5.7	108812.50	48.74	0	1	0
2514743 200416	0325	5.8	106262.50	48.86	0	1	0
2514843 200416	0325	5.9	107437.50	48.70	0	1	0
2514943 200416	0325	6.0	107637.50	48.73	0	1	0
2515043 200416	0325	6.1	107787.50	48.87	0	1	0
2515153 200416	0325	6.2	107575.00	48.95	0	1	0
2515243 200416	0325	6.3	103787.50	48.92	0	1	0
2515343 200416	0325	6.4	105237.50	48.73	0	1	0
2515443 200416	0325	6.5	105925.00	48.65	0	1	0
2515543 200416	0325	6.6	106725.00	48.57	0	1	0
2515653 200416	0325	6.7	106675.00	48.59	0	1	0
2515753 200416	0325	6.8	106675.00	48.50	0	1	0
2515853 200416	0325	6.9	108812.50	48.52	0	1	0
2515953 200416	0325	7.0	105937.50	48.58	0	1	0
2516053 200416	0325	7.1	106575.00	48.50	0	1	0
2516153 200416	0325	7.2	107437.50	48.45	0	1	0
2516253 200416	0325	7.3	107100.00	48.44	0	1	0
2516353 200416	0325	7.4	108975.00	48.59	0	1	0
2516453 200416	0325	7.5	109175.00	48.76	0	1	0
2516552 200416	0325	7.6	107412.50	48.90	0	1	0
2516662 200416	0325	7.7	105912.50	48.93	0	1	0
2516762 200416	0325	7.8	108437.50	48.90	0	1	0
2516862 200416	0325	7.9	106525.00	48.98	0	1	0
2516962 200416	0325	8.0	107537.50	48.88	0	1	0
2517062 200416	0325	8.1	107787.50	48.95	0	1	0
2517162 200416	0325	8.2	106662.50	49.00	0	1	0
2517262 200416	0325	8.3	107437.50	48.97	0	1	0
2517362 200416	0325	8.4	108175.00	48.98	0	1	0
2517462 200416	0325	8.5	108512.50	48.95	0	1	0
2517562 200416	0325	8.6	105375.00	48.92	0	1	0
2517672 200416	0325	8.7	106650.00	48.83	0	1	0
2517772 200416	0325	8.8	107937.50	48.86	0	1	0
2517872 200416	0325	8.9	107200.00	48.84	0	1	0
2517972 200416	0325	9.0	106662.50	48.87	0	1	0
2518072 200416	0325	9.1	105275.00	48.83	0	1	0
2518172 200416	0325	9.2	106362.50	48.71	0	1	0
2518272 200416	0325	9.3	106225.00	48.70	0	1	0
2518372 200416	0325	9.4	109400.00	48.65	0	1	0
2518471 200416	0325	9.5	106162.50	48.70	0	1	0
2518571 200416	0325	9.6	107037.50	48.60	0	1	0
2518682 200416	0325	9.7	106150.00	48.67	0	1	0
2518772 200416	0325	9.8	106150.00	48.65	0	1	0
2518872 200416	0325	9.9	108800.00	48.57	0	1	0
2518971 200416	0325	10.0	110287.50	48.64	0	1	0
2519071 200416	0325	10.1	107950.00	48.80	0	1	0
2519180 200416	0325	10.2	107937.50	48.92	0	1	0
2519270 200416	0325	10.3	109137.50	48.99	0	1	0
2519370 200416	0325	10.4	107775.00	49.13	0	1	0
2519470 200416	0325	10.5	107575.00	49.05	0	1	0
2519570 200416	0325	10.6	108562.50	49.12	0	1	0
2519680 200416	0325	10.7	107950.00	49.18	0	1	0
2519780 200416	0325	10.8	107950.00	49.27	0	1	0
2519880 200416	0325	10.9	108912.50	49.35	0	1	0
2519980 200416	0325	11.0	109437.50	49.35	0	1	0
2520080 200416	0325	11.1	107550.00	49.31	0	1	0
2520180 200416	0325	11.2	107687.50	49.30	0	1	0
2520280 200416	0325	11.3	105800.00	49.28	0	1	0
2520380 200416	0325	11.4	107800.00	49.13	0	1	0
2520480 200416	0325	11.5	106487.50	49.14	0	1	0
2520580 200416	0325	11.6	106862.50	49.09	0	1	0
2520690 200416	0325	11.7	109325.00	49.01	0	1	0
2520790 200416	0325	11.8	109325.00	49.07	0	1	0
2520890 200416	0325	11.9	106637.50	49.13	0	1	0
2520990 200416	0325	12.0	107375.00	49.03	0	1	0
2521090 200416	0325	12.1	109237.50	48.94	0	1	0
2521190 200416	0325	12.2	106875.00	49.01	0	1	0
2521289 200416	0325	12.3	105900.00	48.98	0	1	0
2521389 200416	0325	12.4	106300.00	48.98	0	1	0
2521489 200416	0325	12.5	107187.50	48.91	0	1	0
2521589 200416	0325	12.6	107400.00	48.95	0	1	0
2521700 200416	0325	12.7	105400.00	48.97	0	1	0
2521799 200416	0325	12.8	107225.00	48.79	0	1	0
2521899 200416	0325	12.9	108287.50	48.70	0	1	0
2521999 200416	0325	13.0	108250.00	48.77	0	1	0
2522099 200416	0325	13.1	107587.50	48.81	0	1	0
2522199 200416	0325	13.2	108637.50	48.74	0	1	0
2522299 200416	0325	13.3	106962.50	48.82	0	1	0
2522399 200416	0325	13.4	108937.50	48.87	0	1	0
2522499 200416	0325	13.5	110312.50	48.98	0	1	0
2522599 200416	0325	13.6	105837.50	49.12	0	1	0
2522709 200416	0325	13.7	108150.00	49.05	0	1	0
2522799 200416	0325	13.8	108150.00	49.18	0	1	0
2522899 200416	0325	13.9	105812.50	49.22	0	1	0
2522999 200416	0325	14.0	109212.50	49.11	0	1	0
2523099 200416	0325	14.1	106400.00	49.15	0	1	0
2523209 200416	0325	14.2	107187.50	49.10	0	1	0
2523299 200416	0325	14.3	109325.00	49.03	0	1	0
2523399 200416	0325	14.4	107525.00	49.14	0	1	0
2523499 200416	0325	14.5	106412.50	49.08	0	1	0
2523599 200416	0325	14.6	107650.00	48.90	0	1	0
2523708 200416	0325	14.7	107125.00	48.98	0	1	0
2523809 200416	0325	14.8	107125.00	48.94	0	1	0
2523909 200416	0325	14.9	106462.50	48.89	0	1	0
2524008 200416	0325	15.0	108587.50	48.92	0	1	0
2524108 200416	0325	15.1	107887.50	48.89	0	1	0
2524208 200416	0325	15.2	109512.50	48.96	0	1	0
2524308 200416	0325	15.3	106825.00	49.06	0	1	0
2524408 200416	0325	15.4	105000.00	48.95	0	1	0
2524508 200416	0325	15.5	109962.50	48.84	0	1	0
2524608 200416	0325	15.6	107412.50	49.00	0	1	0
2524718 200416	0325	15.7	106787.50	48.99	0	1	0
2524818 200416	0325	15.8	107300.00	48.97	0	1	0
2524918 200416	0325	15.9	107787.50	48.98	0	1	0
2525018 200416	0325	16.0	107212.50	49.04	0	1	0
2525118 200416	0325	16.1	108412.50	48.98	0	1	0
2525218 200416	0325	16.2	105937.50	49.00	0	1	0
2525318 200416	0325	16.3	105837.50	48.84	0	1	0
2525418 200416	0325	16.4	105825.00	48.79	0	1	0
2525518 200416	0325	16.5	104600.00	48.83	0	1	0
2525618 200416	0325	16.6	108287.50	48.59	0	1	0
2525728 200416	0325	16.7	108000.00	48.63	0	1	0
2525828 200416	0325	16.8	107275.00	48.68	0	1	0
2525928 200416	0325	16.9	107625.00	48.68	0	1	0
2526027 200416	0325	17.0	107637.50	48.68	0	1	0
2526128 200416	0325	17.1	108587.50	48.69	0	1	0
2526227 200416	0325	17.2	106862.50	48.70	0	1	0
2526327 200416	0325	17.3	104462.50	48.74	0	1	0
2526427 200416	0325	17.4	106462.50	48.68	0	1	0
2526527 200416	0325	17.5	108487.50	48.71	0	1	0
2526627 200416	0325	17.6	108437.50	48.89	0	1	0
2526727 200416	0325	17.7	108212.50	48.89	0	1	0
2526827 200416	0325	17.8	106912.50	48.90	0	1	0
2526927 200416	0325	17.9	105475.00	48.89	0	1	0
2527027 200416	0325	18.0	108962.50	48.79	0	1	0
2527127 200416	0325	18.1	106075.00	48.85	0	1	0
2527227 200416	0325	18.2	107725.00	48.74	0	1	0
2527327 200416	0325	18.3	106700.00	48.77	0	1	0
2527427 200416	0325	18.4	108037.50	48.88	0	1	0
2527527 200416	0325	18.5	104275.00	48.95	0	1	0
2527627 200416	0325	18.6	107412.50	48.76	0	1	0
2527737 200416	0325	18.7	106312.50	48.71	0	1	0
2527837 200416	0325	18.8	106037.50	48.62	0	1	0
2527937 200416	0325	18.9	107937.50	48.59	0	1	0
2528037 200416	0325	19.0	105612.50	48.70	0	1	0
2528137 200416	0325	19.1	107187.50	48.55	0	1	0
2528237 200416	0325	19.2	107287.50	48.60	0	1	0
2528337 200416	0325	19.3	106725.00	48.58	0	1	0
2528437 200416	0325	19.4	107675.00	48.58	0	1	0
2528537 200416	0325	19.5	110875.00	48.56	0	1	0
2528637 200416	0325	19.6	107512.50	48.86	0	1	0
2528747 200416	0325	19.7	108150.00	48.86	0	1	0
2528847 200416	0325	19.8	107925.00	48.94	0	1	0
2528946 200416	0325	19.9	108525.00	49.03	0	1	0
2529046 200416	0325	20.0	108625.00	49.06	0	1	0
2529146 200416	0325	20.1	108075.00	49.19	0	1	0
2529246 200416	0325	20.2	106150.00	49.23	0	1	0
2529346 200416	0325	20.3	105612.50	49.18	0	1	0
2529446 200416	0325	20.4	107412.50	49.13	0	1	0
2529546 200416	0325	20.5	108750.00	49.12	0	1	0
2529646 200416	0325	20.6	106737.50	49.02	0	1	0
2529756 200416	0325	20.7	109750.00	48.99	0	1	0
2529846 200416	0325	20.8	108400.00	49.06	0	1	0
2529946 200416	0325	20.9	104812.50	49.08	0	1	0
2530046 200416	0325	21.0	106625.00	48.91	0	1	0
2530146 200416	0325	21.1	106937.50	48.82	0	1	0
2530256 200416	0325	21.2	107212.50	48.77	0	1	0
2530346 200416	0325	21.3	107187.50	48.82	0	1	0
2530446 200416	0325	21.4	105800.00	48.89	0	1	0
2530546 200416	0325	21.5	108562.50	48.82	0	1	0
2530646 200416	0325	21.6	106675.00	48.81	0	1	0
2530759 200416	0325	21.7	106387.50	48.81	0	1	0
2530859 200416	0325	21.8	109250.00	48.66	0	1	0
2530959 200416	0325	21.9	107212.50	48.70	0	1	0
2531059 200416	0325	22.0	108462.50	48.80	0	1	0
2531159 200416	0325	22.1	106887.50	48.89	0	1	0
2531259 200416	0325	22.2	108500.00	48.88	0	1	0
2531359 200416	0325	22.3	107700.00	48.94	0	1	0
2531459 200416	0325	22.4	107112.50	48.96	0	1	0
2531559 200416	0325	22.5	105762.50	49.02	0	1	0
2531659 200416	0325	22.6	107212.50	48.90	0	1	0
2531769 200416	0325	22.7	106512.50	48.92	0	1	0
2531869 200416	0325	22.8	106812.50	48.93	0	1	0
2531969 200416	0325	22.9	107287.50	48.82	0	1	0
2532069 200416	0325	23.0	108837.50	48.82	0	1	0
2532168 200416	0325	23.1	109300.00	48.84	0	1	0
2532268 200416	0325	23.2	107200.00	48.95	0	1	0
2532368 200416	0325	23.3	106550.00	48.89	0	1	0
2532468 200416	0325	23.4	106887.50	48.84	0	1	0
2532568 200416	0325	23.5	106987.50	48.83	0	1	0
2532668 200416	0325	23.6	107487.50	48.88	0	1	0
2532768 200416	0325	23.7	106737.50	48.89	0	1	0
2532868 200416	0325	23.8	107600.00	48.90	0	1	0
2532968 200416	0325	23.9	104750.00	48.94	0	1	0
2533068 200416	0325	24.0	108387.50	48.83	0	1	0
2533168 200416	0325	24.1	106775.00	48.80	0	1	0
2533268 200416	0325	24.2	108837.50	48.69	0	1	0
2533368 200416	0325	24.3	104475.00	48.76	0	1	0
2533468 200416	0325	24.4	107250.00	48.67	0	1	0
2533568 200416	0325	24.5	108250.00	48.69	0	1	0
2533668 200416	0325	24.6	105275.00	48.74	0	1	0
2533778 200416	0325	24.7	108012.50	48.65	0	1	0
2533878 200416	0325	24.8	108012.50	48.70	0	1	0
2533978 200416	0325	24.9	108062.50	48.72	0	1	0
2534078 200416	0325	25.0	108437.50	48.87	0	1	0
2534178 200416	0325	25.1	107887.50	48.87	0	1	0
2534277 200416	0325	25.2	106350.00	48.92	0	1	0
2534377 200416	0325	25.3	106037.50	48.81	0	1	0
2534477 200416	0325	25.4	107312.50	48.88	0	1	0
2534577 200416	0325	25.5	108250.00	48.88	0	1	0
2534677 200416	0325	25.6	110975.00	48.88	0	1	0
2534787 200416	0325	25.7	106712.50	49.14	0	1	0
2534887 200416	0325	25.8	106912.50	49.08	0	1	0
2534987 200416	0325	25.9	108562.50	49.03	0	1	0
2535087 200416	0325	26.0	105200.00	49.05	0	1	0
2535187 200416	0325	26.1	109262.50	48.91	0	1	0
2535287 200416	0325	26.2	107525.00	48.97	0	1	0
2535387 200416	0325	26.3	105937.50	49.02	0	1	0
2535487 200416	0325	26.4	107137.50	49.02	0	1	0
2535587 200416	0325	26.5	106250.00	49.01	0	1	0
2535687 200416	0325	26.6	108362.50	48.92	0	1	0
2535797 200416	0325	26.7	108112.50	48.80	0	1	0
2535887 200416	0325	26.8	107737.50	48.87	0	1	0
2535987 200416	0325	26.9	109150.00	48.90	0	1	0
2536087 200416	0325	27.0	108762.50	48.93	0	1	0
2536187 200416	0325	27.1	106150.00	49.09	0	1	0
2536297 200416	0325	27.2	107475.00	48.95	0	1	0
2536387 200416	0325	27.3	106950.00	48.95	0	1	0
2536487 200416	0325	27.4	105987.50	48.99	0	1	0
2536597 200416	0325	27.5	105962.50	48.94	0	1	0
2536686 200416	0325	27.6	108200.00	48.93	0	1	0
2536796 200416	0325	27.7	105925.00	48.92	0	1	0
2536896 200416	0325	27.8	109812.50	48.82	0	1	0
2536996 200416	0325	27.9	108137.50	48.92	0	1	0
2537096 200416	0325	28.0	106100.00	48.87	0	1	0
2537196 200416	0325	28.1	108187.50	48.75	0	1	0
2537296 200416	0325	28.2	108550.00	48.84	0	1	0
2537396 200416	0325	28.3	108737.50	48.89	0	1	0
2537496 200416	0325	28.4	107487.50	48.97	0	1	0
2537596 200416	0325	28.5	108637.50	49.04	0	1	0
2537696 200416	0325	28.6	107237.50	49.16	0	1	0
2537806 200416	0325	28.7	107237.50	49.12	0	1	0
2537906 200416	0325	28.8	107512.50	49.18	0	1	0
2538006 200416	0325	28.9	106687.50	49.07	0	1	0
2538106 200416	0325	29.0	106562.50	49.01	0	1	0
2538206 200416	0325	29.1	107125.00	49.03	0	1	0
2538306 200416	0325	29.2	106750.00	48.98	0	1	0
2538406 200416	0325	29.3	106600.00	48.90	0	1	0
2538506 200416	0325	29.4	107250.00	48.80	0	1	0
2538606 200416	0325	29.5	106487.50	48.79	0	1	0
2538706 200416	0325	29.6	107725.00	48.70	0	1	0
2538815 200416	0325	29.7	108337.50	48.72	0	1	0
2538916 200416	0325	29.8	107075.00	48.77	0	1	0
2539015 200416	0325	29.9	106700.00	48.75	0	1	0
2539115 200416	0325	30.0	107925.00	48.75	0	1	0
2539215 200416	0325	30.1	108450.00	48.81	0	1	0
2539315 200416	0325	30.2	108437.50	48.87	0	1	0
2539415 200416	0325	30.3	108687.50	48.94	0	1	0
2539515 200416	0325	30.4	109187.50	49.04	0	1	0
2539615 200416	0325	30.5	107725.00	49.13	0	1	0
2539715 200416	0325	30.6	108675.00	49.18	0	1	0
2539825 200416	0325	30.7	108362.50	49.22	0	1	0
2539915 200416	0325	30.8	107762.50	49.23	0	1	0
2540015 200416	0325	30.9	104350.00	49.26	0	1	0
2540115 200416	0325	31.0	108575.00	49.15	0	1	0
2540215 200416	0325	31.1	107875.00	49.18	0	1	0
2540325 200416	0325	31.2	107250.00	49.15	0	1	0
2540415 200416	0325	31.3	107112.50	49.10	0	1	0
2540515 200416	0325	31.4	107575.00	49.03	0	1	0
2540615 200416	0325	31.5	105700.00	48.96	0	1	0
2540715 200416	0325	31.6	103487.50	48.87	0	1	0
2540825 200416	0325	31.7	108125.00	48.63	0	1	0
2540925 200416	0325	31.8	107250.00	48.62	0	1	0
2541025 200416	0325	31.9	104262.50	48.60	0	1	0
2541125 200416	0325	32.0	107012.50	48.59	0	1	0
2541224 200416	0325	32.1	106800.00	48.52	0	1	0
2541324 200416	0325	32.2	106550.00	48.48	0	1	0
2541424 200416	0325	32.3	107112.50	48.44	0	1	0
2541524 200416	0325	32.4	105062.50	48.44	0	1	0
2541624 200416	0325	32.5	107700.00	48.33	0	1	0
2541724 200416	0325	32.6	108012.50	48.42	0	1	0
2541834 200416	0325	32.7	106312.50	48.62	0	1	0
2541934 200416	0325	32.8	107625.00	48.54	0	1	0
2542034 200416	0325	32.9	105850.00	48.56	0	1	0
2542134 200416	0325	33.0	106925.00	48.63	0	1	0
2542234 200416	0325	33.1	108500.00	48.63	0	1	0
2542334 200416	0325	33.2	105237.50	48.70	0	1	0
2542434 200416	0325	33.3	106987.50	48.65	0	1	0
2542534 200416	0325	33.4	108962.50	48.64	0	1	0
2542634 200416	0325	33.5	107037.50	48.82	0	1	0
2542734 200416	0325	33.6	107500.00	48.79	0	1	0
2542844 200416	0325	33.7	106712.50	48.76	0	1	0
2542943 200416	0325	33.8	105950.00	48.78	0	1	0
2543044 200416	0325	33.9	108150.00	48.70	0	1	0
2543144 200416	0325	34.0	106787.50	48.81	0	1	0
2543243 200416	0325	34.1	108550.00	48.80	0	1	0
2543343 200416	0325	34.2	108237.50	48.80	0	1	0
2543443 200416	0325	34.3	107962.50	48.94	0	1	0
2543543 200416	0325	34.4	108350.00	48.98	0	1	0
2543643 200416	0325	34.5	105150.00	48.96	0	1	0
2543743 200416	0325	34.6	108525.00	48.87	0	1	0
2543843 200416	0325	34.7	107550.00	48.92	0	1	0
2543943 200416	0325	34.8	107725.00	48.95	0	1	0
2544043 200416	0325	34.9	108400.00	49.03	0	1	0
2544143 200416	0325	35.0	108112.50	49.05	0	1	0
2544243 200416	0325	35.1	106787.50	49.11	0	1	0
2544343 200416	0325	35.2	106675.00	49.03	0	1	0
2544443 200416	0325	35.3	105687.50	48.96	0	1	0
2544543 200416	0325	35.4	106437.50	48.85	0	1	0
2544643 200416	0325	35.5	107487.50	48.77	0	1	0
2544743 200416	0325	35.6	106837.50	48.87	0	1	0
2544853 200416	0325	35.7	106862.50	48.80	0	1	0
2544952 200416	0325	35.8	106325.00	48.77	0	1	0
2545052 200416	0325	35.9	107900.00	48.70	0	1	0
2545152 200416	0325	36.0	107812.50	48.68	0	1	0
2545252 200416	0325	36.1	107125.00	48.67	0	1	0
2545352 200416	0325	36.2	107900.00	48.68	0	1	0
2545452 200416	0325	36.3	105737.50	48.74	0	1	0
2545552 200416	0325	36.4	111362.50	48.74	0	1	0
2545652 200416	0325	36.5	108187.50	48.96	0	1	0
2545752 200416	0325	36.6	108625.00	48.99	0	1	0
2545862 200416	0325	36.7	105950.00	49.07	0	1	0
2545962 200416	0325	36.8	104225.00	49.03	0	1	0
2546062 200416	0325	36.9	105162.50	48.94	0	1	0
2546162 200416	0325	37.0	109200.00	48.81	0	1	0
2546262 200416	0325	37.1	109262.50	48.88	0	1	0
2546362 200416	0325	37.2	107075.00	48.97	0	1	0
2546462 200416	0325	37.3	107462.50	48.94	0	1	0
2546562 200416	0325	37.4	106737.50	49.01	0	1	0
2546662 200416	0325	37.5	107100.00	48.80	0	1	0
2546762 200416	0325	37.6	108137.50	48.76	0	1	0
2546872 200416	0325	37.7	106750.00	48.73	0	1	0
2546961 200416	0325	37.8	105850.00	48.77	0	1	0
2547061 200416	0325	37.9	109900.00	48.84	0	1	0
2547171 200416	0325	38.0	106575.00	49.06	0	1	0
2547271 200416	0325	38.1	104962.50	48.94	0	1	0
2547371 200416	0325	38.2	105387.50	48.74	0	1	0
2547471 200416	0325	38.3	109487.50	48.67	0	1	0
2547571 200416	0325	38.4	108412.50	48.76	0	1	0
2547671 200416	0325	38.5	108325.00	48.84	0	1	0
2547771 200416	0325	38.6	107400.00	48.89	0	1	0
2547871 200416	0325	38.7	105400.00	48.86	0	1	0
2547971 200416	0325	38.8	106000.00	48.80	0	1	0
2548071 200416	0325	38.9	106562.50	48.80	0	1	0
2548171 200416	0325	39.0	107487.50	48.65	0	1	0
2548271 200416	0325	39.1	104325.00	48.69	0	1	0
2548371 200416	0325	39.2	106000.00	48.67	0	1	0
2548471 200416	0325	39.3	106575.00	48.69	0	1	0
2548571 200416	0325	39.4	109800.00	48.56	0	1	0
2548671 200416	0325	39.5	106137.50	48.62	0	1	0
2548771 200416	0325	39.6	107375.00	48.53	0	1	0
2548881 200416	0325	39.7	106950.00	48.52	0	1	0
2548981 200416	0325	39.8	106975.00	48.59	0	1	0
2549081 200416	0325	39.9	106825.00	48.64	0	1	0
2549181 200416	0325	40.0	106325.00	48.65	0	1	0
2549281 200416	0325	40.1	109400.00	48.60	0	1	0
2549381 200416	0325	40.2	104087.50	48.83	0	1	0
2549481 200416	0325	40.3	107700.00	48.74	0	1	0
2549581 200416	0325	40.4	108187.50	48.79	0	1	0
2549681 200416	0325	40.5	107800.00	48.72	0	1	0
2549781 200416	0325	40.6	105937.50	48.79	0	1	0
2549881 200416	0325	40.7	105387.50	48.73	0	1	0
2549990 200416	0325	40.8	107525.00	48.66	0	1	0
2550090 200416	0325	40.9	107062.50	48.68	0	1	0
2550190 200416	0325	41.0	108162.50	48.69	0	1	0
2550290 200416	0325	41.1	107062.50	48.78	0	1	0
2550390 200416	0325	41.2	105187.50	48.67	0	1	0
2550490 200416	0325	41.3	107687.50	48.72	0	1	0
2550590 200416	0325	41.4	108250.00	48.72	0	1	0
2550690 200416	0325	41.5	105612.50	48.72	0	1	0
2550790 200416	0325	41.6	108600.00	48.62	0	1	0
2550890 200416	0325	41.7	107975.00	48.74	0	1	0
2550990 200416	0325	41.8	106512.50	48.86	0	1	0
2551090 200416	0325	41.9	106200.00	48.82	0	1	0
2551190 200416	0325	42.0	107200.00	48.78	0	1	0
2551290 200416	0325	42.1	107325.00	48.73	0	1	0
2551400 200416	0325	42.2	108387.50	48.74	0	1	0
2551490 200416	0325	42.3	106800.00	48.89	0	1	0
2551590 200416	0325	42.4	107950.00	48.85	0	1	0
2551690 200416	0325	42.5	106450.00	48.84	0	1	0
2551790 200416	0325	42.6	106075.00	48.87	0	1	0
2551900 200416	0325	42.7	107062.50	48.76	0	1	0
2552000 200416	0325	42.8	109887.50	48.72	0	1	0
2552100 200416	0325	42.9	105225.00	48.87	0	1	0
2552200 200416	0325	43.0	106225.00	48.83	0	1	0
2552300 200416	0325	43.1	107387.50	48.78	0	1	0
2552400 200416	0325	43.2	106225.00	48.79	0	1	0
2552500 200416	0325	43.3	107975.00	48.69	0	1	0
2552600 200416	0325	43.4	107487.50	48.74	0	1	0
2552699 200416	0325	43.5	104950.00	48.72	0	1	0
2552799 200416	0325	43.6	109687.50	48.65	0	1	0
2552899 200416	0325	43.7	109087.50	48.82	0	1	0
2553009 200416	0325	43.8	106537.50	48.91	0	1	0
2553109 200416	0325	43.9	106537.50	48.76	0	1	0
2553209 200416	0325	44.0	105262.50	48.81	0	1	0
2553309 200416	0325	44.1	106487.50	48.77	0	1	0
2553409 200416	0325	44.2	107125.00	48.73	0	1	0
2553509 200416	0325	44.3	106025.00	48.77	0	1	0
2553609 200416	0325	44.4	107512.50	48.68	0	1	0
2553709 200416	0325	44.5	107400.00	48.68	0	1	0
2553809 200416	0325	44.6	108512.50	48.79	0	1	0
2553919 200416	0325	44.7	107087.50	48.74	0	1	0
2554019 200416	0325	44.8	106475.00	48.65	0	1	0
2554119 200416	0325	44.9	108237.50	48.65	0	1	0
2554219 200416	0325	45.0	108862.50	48.73	0	1	0
2554319 200416	0325	45.1	107725.00	48.89	0	1	0
2554419 200416	0325	45.2	105562.50	48.94	0	1	0
2554519 200416	0325	45.3	110125.00	48.87	0	1	0
2554619 200416	0325	45.4	108987.50	49.06	0	1	0
2554719 200416	0325	45.5	107550.00	49.12	0	1	0
2554819 200416	0325	45.6	109375.00	49.13	0	1	0
2554919 200416	0325	45.7	107100.00	49.17	0	1	0
2555018 200416	0325	45.8	109875.00	49.17	0	1	0
2555119 200416	0325	45.9	110000.00	49.32	0	1	0
2555218 200416	0325	46.0	108312.50	49.40	0	1	0
2555318 200416	0325	46.1	108037.50	49.38	0	1	0
2555418 200416	0325	46.2	107462.50	49.39	0	1	0
2555518 200416	0325	46.3	108875.00	49.48	0	1	0
2555618 200416	0325	46.4	106762.50	49.42	0	1	0
2555718 200416	0325	46.5	107837.50	49.32	0	1	0
2555818 200416	0325	46.6	105537.50	49.33	0	1	0
2555928 200416	0325	46.7	107162.50	49.16	0	1	0
2556028 200416	0325	46.8	106000.00	49.16	0	1	0
2556128 200416	0325	46.9	108325.00	48.99	0	1	0
2556228 200416	0325	47.0	106662.50	48.91	0	1	0
2556328 200416	0325	47.1	104587.50	48.84	0	1	0
2556428 200416	0325	47.2	108212.50	48.68	0	1	0
2556528 200416	0325	47.3	106850.00	48.72	0	1	0
2556628 200416	0325	47.4	107362.50	48.63	0	1	0
2556728 200416	0325	47.5	108475.00	48.65	0	1	0
2556828 200416	0325	47.6	107550.00	48.68	0	1	0
2556928 200416	0325	47.7	108862.50	48.77	0	1	0
2557037 200416	0325	47.8	108987.50	48.85	0	1	0
2557137 200416	0325	47.9	105450.00	48.98	0	1	0
2557237 200416	0325	48.0	108937.50	48.85	0	1	0
2557337 200416	0325	48.1	108600.00	48.96	0	1	0
2557437 200416	0325	48.2	105512.50	49.14	0	1	0
2557537 200416	0325	48.3	107700.00	49.02	0	1	0
2557637 200416	0325	48.4	105250.00	49.05	0	1	0
2557737 200416	0325	48.5	106212.50	48.96	0	1	0
2557837 200416	0325	48.6	107600.00	48.86	0	1	0
2557937 200416	0325	48.7	109500.00	48.86	0	1	0
2558047 200416	0325	48.8	107050.00	48.89	0	1	0
2558137 200416	0325	48.9	104850.00	48.80	0	1	0
2558247 200416	0325	49.0	108275.00	48.77	0	1	0
2558337 200416	0325	49.1	108425.00	48.74	0	1	0
2558447 200416	0325	49.2	107250.00	48.74	0	1	0
2558547 200416	0325	49.3	106312.50	48.82	0	1	0
2558637 200416	0325	49.4	107212.50	48.75	0	1	0
2558747 200416	0325	49.5	106962.50	48.84	0	1	0
2558847 200416	0325	49.6	107050.00	48.87	0	1	0
2558947 200416	0325	49.7	106762.50	48.85	0	1	0
2559047 200416	0325	49.8	108362.50	48.73	0	1	0
2559147 200416	0325	49.9	106475.00	48.79	0	1	0
2559247 200416	0325	50.0	107275.00	48.86	0	1	0
2559347 200416	0325	50.1	106412.50	48.81	0	1	0
2559447 200416	0325	50.2	108975.00	48.72	0	1	0
2559547 200416	0325	50.3	108125.00	48.80	0	1	0
2559647 200416	0325	50.4	109350.00	48.88	0	1	0
2559747 200416	0325	50.5	108462.50	48.98	0	1	0
2559847 200416	0325	50.6	107375.00	49.05	0	1	0
2559947 200416	0325	50.7	106275.00	49.06	0	1	0
2600056 200416	0325	50.8	106375.00	49.04	0	1	0
2600156 200416	0325	50.9	110200.00	48.95	0	1	0
2600256 200416	0325	51.0	108012.50	49.12	0	1	0
2600356 200416	0325	51.1	107937.50	49.15	0	1	0
2600456 200416	0325	51.2	109425.00	49.22	0	1	0
2600556 200416	0325	51.3	107037.50	49.24	0	1	0
2600656 200416	0325	51.4	105962.50	49.19	0	1	0
2600756 200416	0325	51.5	106400.00	49.04	0	1	0
2600856 200416	0325	51.6	105337.50	48.94	0	1	0
2600956 200416	0325	51.7	108362.50	48.85	0	1	0
2601066 200416	0325	51.8	106487.50	48.95	0	1	0
2601166 200416	0325	51.9	106625.00	48.95	0	1	0
2601266 200416	0325	52.0	106987.50	48.79	0	1	0
2601366 200416	0325	52.1	105512.50	48.75	0	1	0
2601466 200416	0325	52.2	106612.50	48.64	0	1	0
2601566 200416	0325	52.3	108387.50	48.51	0	1	0
2601666 200416	0325	52.4	108575.00	48.57	0	1	0
2601766 200416	0325	52.5	105800.00	48.69	0	1	0
2601865 200416	0325	52.6	108637.50	48.66	0	1	0
2601965 200416	0325	52.7	107412.50	48.81	0	1	0
2602065 200416	0325	52.8	105937.50	48.77	0	1	0
2602165 200416	0325	52.9	106775.00	48.74	0	1	0
2602265 200416	0325	53.0	108325.00	48.75	0	1	0
2602365 200416	0325	53.1	107062.50	48.81	0	1	0
2602475 200416	0325	53.2	105000.00	48.88	0	1	0
2602565 200416	0325	53.3	105062.50	48.81	0	1	0
2602665 200416	0325	53.4	107600.00	48.66	0	1	0
2602765 200416	0325	53.5	106862.50	48.61	0	1	0
2602865 200416	0325	53.6	107500.00	48.66	0	1	0
2602975 200416	0325	53.7	107037.50	48.61	0	1	0
2603075 200416	0325	53.8	107425.00	48.59	0	1	0
2603175 200416	0325	53.9	109125.00	48.66	0	1	0
2603275 200416	0325	54.0	108537.50	48.76	0	1	0
2603375 200416	0325	54.1	107062.50	48.77	0	1	0
2603475 200416	0325	54.2	105137.50	48.77	0	1	0
2603575 200416	0325	54.3	107837.50	48.78	0	1	0
2603675 200416	0325	54.4	109100.00	48.91	0	1	0
2603775 200416	0325	54.5	107587.50	48.97	0	1	0
2603874 200416	0325	54.6	108362.50	49.01	0	1	0
2603974 200416	0325	54.7	106500.00	49.04	0	1	0
2604084 200416	0325	54.8	104325.00	49.02	0	1	0
2604184 200416	0325	54.9	108537.50	48.88	0	1	0
2604284 200416	0325	55.0	107250.00	48.85	0	1	0
2604384 200416	0325	55.1	107475.00	48.80	0	1	0
2604484 200416	0325	55.2	109087.50	48.82	0	1	0
2604584 200416	0325	55.3	109162.50	48.99	0	1	0
2604684 200416	0325	55.4	107562.50	49.05	0	1	0
2604784 200416	0325	55.5	107412.50	48.98	0	1	0
2604884 200416	0325	55.6	107625.00	48.98	0	1	0
2604984 200416	0325	55.7	106950.00	48.94	0	1	0
2605094 200416	0325	55.8	106862.50	48.96	0	1	0
2605194 200416	0325	55.9	105387.50	49.08	0	1	0
2605294 200416	0325	56.0	109737.50	48.93	0	1	0
2605394 200416	0325	56.1	107725.00	49.05	0	1	0
2605494 200416	0325	56.2	109162.50	49.06	0	1	0
2605594 200416	0325	56.3	108537.50	49.06	0	1	0
2605694 200416	0325	56.4	106962.50	49.03	0	1	0
2605793 200416	0325	56.5	107750.00	49.01	0	1	0
2605893 200416	0325	56.6	108262.50	49.02	0	1	0
2605993 200416	0325	56.7	107287.50	49.05	0	1	0
2606093 200416	0325	56.8	109975.00	49.07	0	1	0
2606193 200416	0325	56.9	107287.50	49.21	0	1	0
2606293 200416	0325	57.0	107237.50	49.29	0	1	0
2606393 200416	0325	57.1	108412.50	49.18	0	1	0
2606503 200416	0325	57.2	105637.50	49.21	0	1	0
2606593 200416	0325	57.3	106675.00	49.05	0	1	0
2606693 200416	0325	57.4	109025.00	48.97	0	1	0
2606793 200416	0325	57.5	106387.50	49.06	0	1	0
2606893 200416	0325	57.6	107250.00	49.00	0	1	0
2607003 200416	0325	57.7	107750.00	48.95	0	1	0
2607103 200416	0325	57.8	108075.00	48.97	0	1	0
2607203 200416	0325	57.9	107412.50	48.89	0	1	0
2607303 200416	0325	58.0	107187.50	48.89	0	1	0
2607403 200416	0325	58.1	106975.00	48.89	0	1	0
2607503 200416	0325	58.2	106900.00	48.83	0	1	0
2607603 200416	0325	58.3	106150.00	48.88	0	1	0
2607703 200416	0325	58.4	107312.50	48.86	0	1	0
2607803 200416	0325	58.5	108187.50	48.78	0	1	0
2607903 200416	0325	58.6	108025.00	48.86	0	1	0
2608003 200416	0325	58.7	110762.50	48.90	0	1	0
2608113 200416	0325	58.8	106462.50	49.03	0	1	0
2608213 200416	0325	58.9	106487.50	48.96	0	1	0
2608313 200416	0325	59.0	104787.50	48.92	0	1	0
2608412 200416	0325	59.1	106775.00	48.81	0	1	0
2608513 200416	0325	59.2	108975.00	48.80	0	1	0
2608613 200416	0325	59.3	107387.50	48.90	0	1	0
2608713 200416	0325	59.4	107587.50	48.95	0	1	0
2608813 200416	0325	59.5	104500.00	48.96	0	1	0
2608912 200416	0325	59.6	108150.00	48.80	0	1	0
2609012 200416	0325	59.7	109462.50	48.80	0	1	0
2609122 200416	0325	59.8	107687.50	48.75	0	1	0
2609212 200416	0325	59.9	105200.00	48.80	0	1	0
2609313 200416	0326	0.0	106525.00	48.74	0	1	0
2609413 200416	0326	0.1	107175.00	48.82	0	1	0
2609523 200416	0326	0.2	106950.00	48.84	0	1	0
2609613 200416	0326	0.3	107825.00	48.75	0	1	0
2609713 200416	0326	0.4	107937.50	48.77	0	1	0
2609813 200416	0326	0.5	107600.00	48.78	0	1	0
2609913 200416	0326	0.6	108000.00	48.92	0	1	0
2610023 200416	0326	0.7	107637.50	48.92	0	1	0
2610123 200416	0326	0.8	107487.50	48.83	0	1	0
2610222 200416	0326	0.9	108725.00	48.83	0	1	0
2610322 200416	0326	1.0	105662.50	48.98	0	1	0
2610423 200416	0326	1.1	107487.50	48.94	0	1	0
2610522 200416	0326	1.2	106150.00	48.96	0	1	0
2610622 200416	0326	1.3	106512.50	48.92	0	1	0
2610722 200416	0326	1.4	108450.00	48.86	0	1	0
2610822 200416	0326	1.5	106162.50	48.89	0	1	0
2610922 200416	0326	1.6	107300.00	48.82	0	1	0
2611022 200416	0326	1.7	108775.00	48.79	0	1	0
2611132 200416	0326	1.8	107450.00	48.84	0	1	0
2611232 200416	0326	1.9	111212.50	48.84	0	1	0
2611332 200416	0326	2.0	106412.50	48.95	0	1	0
2611432 200416	0326	2.1	104387.50	48.99	0	1	0
2611532 200416	0326	2.2	105100.00	48.85	0	1	0
2611632 200416	0326	2.3	106637.50	48.80	0	1	0
2611732 200416	0326	2.4	109712.50	48.80	0	1	0
2611832 200416	0326	2.5	106987.50	48.86	0	1	0
2611932 200416	0326	2.6	106312.50	48.90	0	1	0
2612032 200416	0326	2.7	104687.50	48.85	0	1	0
2612142 200416	0326	2.8	107312.50	48.67	0	1	0
2612242 200416	0326	2.9	107925.00	48.66	0	1	0
2612341 200416	0326	3.0	107162.50	48.52	0	1	0
2612441 200416	0326	3.1	105137.50	48.55	0	1	0
2612542 200416	0326	3.2	106450.00	48.58	0	1	0
2612641 200416	0326	3.3	107550.00	48.64	0	1	0
2612741 200416	0326	3.4	109775.00	48.69	0	1	0
2612841 200416	0326	3.5	105437.50	48.69	0	1	0
2612941 200416	0326	3.6	107987.50	48.62	0	1	0
2613041 200416	0326	3.7	105812.50	48.69	0	1	0
2613141 200416	0326	3.8	108462.50	48.74	0	1	0
2613241 200416	0326	3.9	108187.50	48.80	0	1	0
2613341 200416	0326	4.0	108087.50	48.81	0	1	0
2613441 200416	0326	4.1	108262.50	48.85	0	1	0
2613551 200416	0326	4.2	107687.50	48.99	0	1	0
2613641 200416	0326	4.3	108112.50	49.05	0	1	0
2613741 200416	0326	4.4	110200.00	49.07	0	1	0
2613841 200416	0326	4.5	106787.50	49.09	0	1	0
2613941 200416	0326	4.6	109587.50	49.15	0	1	0
2614051 200416	0326	4.7	107075.00	49.22	0	1	0
2614151 200416	0326	4.8	105487.50	49.28	0	1	0
2614251 200416	0326	4.9	108087.50	49.15	0	1	0
2614350 200416	0326	5.0	106575.00	49.14	0	1	0
2614451 200416	0326	5.1	107700.00	49.07	0	1	0
2614550 200416	0326	5.2	106375.00	49.05	0	1	0
2614651 200416	0326	5.3	107512.50	48.99	0	1	0
2614751 200416	0326	5.4	106775.00	48.96	0	1	0
2614851 200416	0326	5.5	107425.00	48.81	0	1	0
2614950 200416	0326	5.6	106687.50	48.84	0	1	0
2615050 200416	0326	5.7	108225.00	48.71	0	1	0
2615160 200416	0326	5.8	107312.50	48.76	0	1	0
2615260 200416	0326	5.9	110250.00	48.84	0	1	0
2615360 200416	0326	6.0	110712.50	48.94	0	1	0
2615460 200416	0326	6.1	107737.50	49.12	0	1	0
2615560 200416	0326	6.2	107225.00	49.13	0	1	0
2615660 200416	0326	6.3	108112.50	49.16	0	1	0
2615760 200416	0326	6.4	106987.50	49.19	0	1	0
2615860 200416	0326	6.5	108175.00	49.20	0	1	0
2615960 200416	0326	6.6	108175.00	49.23	0	1	0
2616060 200416	0326	6.7	108050.00	49.30	0	1	0
2616170 200416	0326	6.8	106500.00	49.29	0	1	0
2616270 200416	0326	6.9	104187.50	49.26	0	1	0
2616370 200416	0326	7.0	106500.00	48.98	0	1	0
2616470 200416	0326	7.1	107175.00	48.79	0	1	0
2616570 200416	0326	7.2	106725.00	48.77	0	1	0
2616670 200416	0326	7.3	107212.50	48.75	0	1	0
2616760 200416	0326	7.4	107187.50	48.71	0	1	0
2616870 200416	0326	7.5	105012.50	48.71	0	1	0
2616970 200416	0326	7.6	107300.00	48.57	0	1	0
2617070 200416	0326	7.7	109212.50	48.53	0	1	0
2617170 200416	0326	7.8	107125.00	48.59	0	1	0
2617269 200416	0326	7.9	107137.50	48.61	0	1	0
2617369 200416	0326	8.0	107250.00	48.75	0	1	0
2617469 200416	0326	8.1	106400.00	48.78	0	1	0
2617569 200416	0326	8.2	107875.00	48.75	0	1	0
2617669 200416	0326	8.3	108375.00	48.80	0	1	0
2617769 200416	0326	8.4	106550.00	48.85	0	1	0
2617869 200416	0326	8.5	107625.00	48.82	0	1	0
2617969 200416	0326	8.6	108875.00	48.94	0	1	0
2618069 200416	0326	8.7	107600.00	49.01	0	1	0
2618179 200416	0326	8.8	105512.50	48.94	0	1	0
2618279 200416	0326	8.9	107500.00	48.86	0	1	0
2618379 200416	0326	9.0	107475.00	48.88	0	1	0
2618479 200416	0326	9.1	105700.00	48.89	0	1	0
2618579 200416	0326	9.2	106075.00	48.86	0	1	0
2618679 200416	0326	9.3	107300.00	48.78	0	1	0
2618779 200416	0326	9.4	107125.00	48.73	0	1	0
2618879 200416	0326	9.5	109487.50	48.76	0	1	0
2618979 200416	0326	9.6	108050.00	48.84	0	1	0
2619079 200416	0326	9.7	106937.50	48.80	0	1	0
2619189 200416	0326	9.8	110437.50	48.77	0	1	0
2619289 200416	0326	9.9	108637.50	48.99	0	1	0
2619388 200416	0326	10.0	108837.50	49.05	0	1	0
2619488 200416	0326	10.1	107712.50	49.11	0	1	0
2619588 200416	0326	10.2	109912.50	49.20	0	1	0
2619688 200416	0326	10.3	109237.50	49.37	0	1	0
2619788 200416	0326	10.4	106887.50	49.46	0	1	0
2619888 200416	0326	10.5	108512.50	49.45	0	1	0
2619988 200416	0326	10.6	108462.50	49.40	0	1	0
2620088 200416	0326	10.7	107262.50	49.42	0	1	0
2620198 200416	0326	10.8	109650.00	49.44	0	1	0
2620288 200416	0326	10.9	108775.00	49.40	0	1	0
2620398 200416	0326	11.0	108200.00	49.41	0	1	0
2620488 200416	0326	11.1	103450.00	49.38	0	1	0
2620598 200416	0326	11.2	106150.00	49.19	0	1	0
2620697 200416	0326	11.3	104987.50	49.02	0	1	0
2620787 200416	0326	11.4	108087.50	48.83	0	1	0
2620897 200416	0326	11.5	108137.50	48.88	0	1	0
2620997 200416	0326	11.6	106375.00	48.86	0	1	0
2621097 200416	0326	11.7	105625.00	48.77	0	1	0
2621197 200416	0326	11.8	108525.00	48.69	0	1	0
2621297 200416	0326	11.9	108437.50	48.64	0	1	0
2621397 200416	0326	12.0	106350.00	48.63	0	1	0
2621497 200416	0326	12.1	108175.00	48.55	0	1	0
2621597 200416	0326	12.2	105487.50	48.76	0	1	0
2621697 200416	0326	12.3	108275.00	48.73	0	1	0
2621797 200416	0326	12.4	106687.50	48.88	0	1	0
2621897 200416	0326	12.5	106975.00	48.81	0	1	0
2621997 200416	0326	12.6	108862.50	48.76	0	1	0
2622097 200416	0326	12.7	108150.00	48.87	0	1	0
2622207 200416	0326	12.8	108150.00	48.99	0	1	0
2622307 200416	0326	12.9	107687.50	48.97	0	1	0
2622407 200416	0326	13.0	108025.00	48.94	0	1	0
2622507 200416	0326	13.1	107650.00	49.01	0	1	0
2622607 200416	0326	13.2	107900.00	48.99	0	1	0
2622707 200416	0326	13.3	105637.50	49.10	0	1	0
2622807 200416	0326	13.4	106412.50	48.98	0	1	0
2622907 200416	0326	13.5	108125.00	48.97	0	1	0
2623007 200416	0326	13.6	109112.50	49.02	0	1	0
2623107 200416	0326	13.7	107837.50	49.03	0	1	0
2623216 200416	0326	13.8	106725.00	49.01	0	1	0
2623316 200416	0326	13.9	108962.50	48.95	0	1	0
2623416 200416	0326	14.0	105987.50	49.01	0	1	0
2623516 200416	0326	14.1	106687.50	48.92	0	1	0
2623616 200416	0326	14.2	105787.50	48.87	0	1	0
2623716 200416	0326	14.3	106062.50	48.78	0	1	0
2623816 200416	0326	14.4	109200.00	48.80	0	1	0
2623916 200416	0326	14.5	106737.50	48.92	0	1	0
2624016 200416	0326	14.6	108350.00	48.86	0	1	0
2624116 200416	0326	14.7	106325.00	48.83	0	1	0
2624216 200416	0326	14.8	106787.50	48.76	0	1	0
2624316 200416	0326	14.9	107412.50	48.76	0	1	0
2624416 200416	0326	15.0	107050.00	48.69	0	1	0
2624516 200416	0326	15.1	107137.50	48.74	0	1	0
2624626 200416	0326	15.2	107700.00	48.76	0	1	0
2624716 200416	0326	15.3	106900.00	48.84	0	1	0
2624816 200416	0326	15.4	107087.50	48.88	0	1	0
2624916 200416	0326	15.5	105287.50	48.79	0	1	0
2625016 200416	0326	15.6	108862.50	48.72	0	1	0
2625125 200416	0326	15.7	106962.50	48.74	0	1	0
2625226 200416	0326	15.8	107962.50	48.77	0	1	0
2625325 200416	0326	15.9	107962.50	48.83	0	1	0
2625425 200416	0326	16.0	108212.50	48.85	0	1	0
2625525 200416	0326	16.1	106587.50	48.90	0	1	0
2625626 200416	0326	16.2	107250.00	48.88	0	1	0
2625726 200416	0326	16.3	108250.00	48.86	0	1	0
2625825 200416	0326	16.4	107750.00	48.92	0	1	0
2625925 200416	0326	16.5	108412.50	48.95	0	1	0
2626025 200416	0326	16.6	107150.00	49.09	0	1	0
2626125 200416	0326	16.7	108762.50	49.01	0	1	0
2626235 200416	0326	16.8	107475.00	49.09	0	1	0
2626335 200416	0326	16.9	106287.50	49.07	0	1	0
2626435 200416	0326	17.0	107050.00	49.00	0	1	0
2626535 200416	0326	17.1	107175.00	48.94	0	1	0
2626635 200416	0326	17.2	106937.50	48.97	0	1	0
2626735 200416	0326	17.3	109012.50	48.96	0	1	0
2626835 200416	0326	17.4	106362.50	48.99	0	1	0
2626935 200416	0326	17.5	107212.50	48.93	0	1	0
2627035 200416	0326	17.6	108075.00	48.87	0	1	0
2627135 200416	0326	17.7	108875.00	48.92	0	1	0
2627245 200416	0326	17.8	106425.00	48.92	0	1	0
2627345 200416	0326	17.9	108475.00	48.87	0	1	0
2627445 200416	0326	18.0	106587.50	48.97	0	1	0
2627544 200416	0326	18.1	109400.00	48.95	0	1	0
2627645 200416	0326	18.2	105837.50	49.05	0	1	0
2627745 200416	0326	18.3	106450.00	49.00	0	1	0
2627845 200416	0326	18.4	107250.00	48.89	0	1	0
2627945 200416	0326	18.5	107187.50	48.93	0	1	0
2628044 200416	0326	18.6	106575.00	48.93	0	1	0
2628144 200416	0326	18.7	108162.50	48.86	0	1	0
2628244 200416	0326	18.8	105862.50	48.83	0	1	0
2628344 200416	0326	18.9	108250.00	48.80	0	1	0
2628444 200416	0326	19.0	108762.50	48.79	0	1	0
2628544 200416	0326	19.1	106575.00	48.89	0	1	0
2628644 200416	0326	19.2	108775.00	48.76	0	1	0
2628744 200416	0326	19.3	109712.50	48.89	0	1	0
2628844 200416	0326	19.4	109387.50	49.04	0	1	0
2628944 200416	0326	19.5	107400.00	49.14	0	1	0
2629044 200416	0326	19.6	106925.00	49.15	0	1	0
2629154 200416	0326	19.7	107450.00	49.16	0	1	0
2629254 200416	0326	19.8	108525.00	49.13	0	1	0
2629354 200416	0326	19.9	107475.00	49.25	0	1	0
2629454 200416	0326	20.0	105150.00	49.21	0	1	0
2629554 200416	0326	20.1	107350.00	49.05	0	1	0
2629654 200416	0326	20.2	109037.50	49.09	0	1	0
2629754 200416	0326	20.3	107412.50	49.10	0	1	0
2629854 200416	0326	20.4	108225.00	49.00	0	1	0
2629954 200416	0326	20.5	104487.50	48.94	0	1	0
2630054 200416	0326	20.6	106225.00	48.81	0	1	0
2630154 200416	0326	20.7	107762.50	48.78	0	1	0
2630264 200416	0326	20.8	106112.50	48.79	0	1	0
2630364 200416	0326	20.9	107550.00	48.69	0	1	0
2630464 200416	0326	21.0	109062.50	48.69	0	1	0
2630563 200416	0326	21.1	109537.50	48.87	0	1	0
2630663 200416	0326	21.2	107400.00	48.96	0	1	0
2630763 200416	0326	21.3	108137.50	48.89	0	1	0
2630858 200416	0326	21.4	107000.00	48.92	0	1	0
2630958 200416	0326	21.5	108350.00	48.87	0	1	0
2631058 200416	0326	21.6	106375.00	49.04	0	1	0
2631167 200416	0326	21.7	106975.00	49.05	0	1	0
2631267 200416	0326	21.8	105912.50	49.01	0	1	0
2631367 200416	0326	21.9	107550.00	49.00	0	1	0
2631467 200416	0326	22.0	106362.50	49.00	0	1	0
2631567 200416	0326	22.1	109175.00	48.88	0	1	0
2631667 200416	0326	22.2	106937.50	48.87	0	1	0
2631767 200416	0326	22.3	109775.00	48.84	0	1	0
2631867 200416	0326	22.4	108425.00	48.92	0	1	0
2631967 200416	0326	22.5	108750.00	48.98	0	1	0
2632067 200416	0326	22.6	105675.00	49.00	0	1	0
2632167 200416	0326	22.7	108962.50	48.97	0	1	0
2632277 200416	0326	22.8	110575.00	49.06	0	1	0
2632377 200416	0326	22.9	106737.50	49.27	0	1	0
2632477 200416	0326	23.0	106887.50	49.23	0	1	0
2632577 200416	0326	23.1	106662.50	49.26	0	1	0
2632677 200416	0326	23.2	107612.50	49.14	0	1	0
2632777 200416	0326	23.3	108050.00	49.17	0	1	0
2632877 200416	0326	23.4	105487.50	49.10	0	1	0
2632977 200416	0326	23.5	110012.50	48.96	0	1	0
2633077 200416	0326	23.6	108087.50	49.02	0	1	0
2633177 200416	0326	23.7	106812.50	49.13	0	1	0
2633277 200416	0326	23.8	105787.50	49.03	0	1	0
2633377 200416	0326	23.9	107950.00	48.82	0	1	0
2633486 200416	0326	24.0	107087.50	48.87	0	1	0
2633586 200416	0326	24.1	107812.50	48.88	0	1	0
2633686 200416	0326	24.2	108025.00	48.93	0	1	0
2633786 200416	0326	24.3	108012.50	48.95	0	1	0
2633876 200416	0326	24.4	106300.00	48.95	0	1	0
2633986 200416	0326	24.5	108212.50	48.98	0	1	0
2634086 200416	0326	24.6	108012.50	48.90	0	1	0
2634186 200416	0326	24.7	109325.00	48.90	0	1	0
2634286 200416	0326	24.8	106887.50	49.01	0	1	0
2634386 200416	0326	24.9	107300.00	49.06	0	1	0
2634486 200416	0326	25.0	108812.50	49.03	0	1	0
2634586 200416	0326	25.1	105050.00	49.11	0	1	0
2634686 200416	0326	25.2	105212.50	48.99	0	1	0
2634786 200416	0326	25.3	105637.50	48.86	0	1	0
2634886 200416	0326	25.4	108800.00	48.75	0	1	0
2634986 200416	0326	25.5	106937.50	48.87	0	1	0
2635086 200416	0326	25.6	104937.50	48.81	0	1	0
2635186 200416	0326	25.7	105887.50	48.67	0	1	0
2635296 200416	0326	25.8	109075.00	48.52	0	1	0
2635396 200416	0326	25.9	106450.00	48.61	0	1	0
2635496 200416	0326	26.0	105700.00	48.58	0	1	0
2635596 200416	0326	26.1	105700.00	48.44	0	1	0
2635696 200416	0326	26.2	107150.00	48.47	0	1	0
2635796 200416	0326	26.3	107862.50	48.55	0	1	0
2635896 200416	0326	26.4	109450.00	48.65	0	1	0
2635996 200416	0326	26.5	104625.00	48.68	0	1	0
2636095 200416	0326	26.6	104912.50	48.58	0	1	0
2636195 200416	0326	26.7	107800.00	48.58	0	1	0
2636305 200416	0326	26.8	109300.00	48.66	0	1	0
2636405 200416	0326	26.9	106150.00	48.67	0	1	0
2636505 200416	0326	27.0	109987.50	48.66	0	1	0
2636605 200416	0326	27.1	108887.50	48.85	0	1	0
2636705 200416	0326	27.2	108800.00	49.00	0	1	0
2636805 200416	0326	27.3	108050.00	49.07	0	1	0
2636905 200416	0326	27.4	106887.50	49.08	0	1	0
2637005 200416	0326	27.5	105600.00	48.96	0	1	0
2637105 200416	0326	27.6	109112.50	49.01	0	1	0
2637205 200416	0326	27.7	108000.00	49.20	0	1	0
2637305 200416	0326	27.8	110350.00	49.20	0	1	0
2637405 200416	0326	27.9	108325.00	49.25	0	1	0
2637505 200416	0326	28.0	107375.00	49.35	0	1	0
2637605 200416	0326	28.1	107437.50	49.23	0	1	0
2637715 200416	0326	28.2	106737.50	49.17	0	1	0
2637805 200416	0326	28.3	108850.00	49.07	0	1	0
2637905 200416	0326	28.4	109237.50	49.11	0	1	0
2638004 200416	0326	28.5	107612.50	49.22	0	1	0
2638104 200416	0326	28.6	107375.00	49.31	0	1	0
2638214 200416	0326	28.7	106887.50	49.23	0	1	0
2638315 200416	0326	28.8	106400.00	49.18	0	1	0
2638414 200416	0326	28.9	107062.50	49.00	0	1	0
2638514 200416	0326	29.0	107412.50	48.94	0	1	0
2638614 200416	0326	29.1	107550.00	48.95	0	1	0
2638714 200416	0326	29.2	108050.00	48.95	0	1	0
2638814 200416	0326	29.3	105825.00	49.01	0	1	0
2638914 200416	0326	29.4	107475.00	48.87	0	1	0
2639014 200416	0326	29.5	107950.00	48.79	0	1	0
2639114 200416	0326	29.6	109300.00	48.81	0	1	0
2639214 200416	0326	29.7	107150.00	48.90	0	1	0
2639324 200416	0326	29.8	105962.50	48.91	0	1	0
2639424 200416	0326	29.9	106800.00	48.89	0	1	0
2639524 200416	0326	30.0	108062.50	48.88	0	1	0
2639624 200416	0326	30.1	108462.50	48.91	0	1	0
2639724 200416	0326	30.2	108337.50	48.95	0	1	0
2639824 200416	0326	30.3	106912.50	48.96	0	1	0
2639924 200416	0326	30.4	106050.00	49.01	0	1	0
2640024 200416	0326	30.5	107062.50	48.94	0	1	0
2640124 200416	0326	30.6	107350.00	48.90	0	1	0
2640224 200416	0326	30.7	107450.00	48.82	0	1	0
2640324 200416	0326	30.8	106812.50	48.83	0	1	0
2640433 200416	0326	30.9	106800.00	48.87	0	1	0
2640533 200416	0326	31.0	106362.50	48.87	0	1	0
2640633 200416	0326	31.1	107312.50	48.79	0	1	0
2640733 200416	0326	31.2	107712.50	48.74	0	1	0
2640833 200416	0326	31.3	109287.50	48.71	0	1	0
2640933 200416	0326	31.4	106150.00	48.82	0	1	0
2641033 200416	0326	31.5	107450.00	48.82	0	1	0
2641133 200416	0326	31.6	106625.00	48.84	0	1	0
2641233 200416	0326	31.7	104800.00	48.81	0	1	0
2641333 200416	0326	31.8	106325.00	48.69	0	1	0
2641433 200416	0326	31.9	107200.00	48.67	0	1	0
2641533 200416	0326	32.0	107987.50	48.69	0	1	0
2641633 200416	0326	32.1	107162.50	48.76	0	1	0
2641733 200416	0326	32.2	108862.50	48.75	0	1	0
2641833 200416	0326	32.3	108675.00	48.80	0	1	0
2641933 200416	0326	32.4	107962.50	48.78	0	1	0
2642033 200416	0326	32.5	107200.00	48.86	0	1	0
2642133 200416	0326	32.6	108025.00	48.85	0	1	0
2642243 200416	0326	32.7	108000.00	48.91	0	1	0
2642333 200416	0326	32.8	105200.00	49.05	0	1	0
2642443 200416	0326	32.9	109050.00	49.00	0	1	0
2642543 200416	0326	33.0	107500.00	49.09	0	1	0
2642643 200416	0326	33.1	105612.50	49.06	0	1	0
2642742 200416	0326	33.2	107587.50	48.99	0	1	0
2642843 200416	0326	33.3	108900.00	48.94	0	1	0
2642942 200416	0326	33.4	109275.00	48.95	0	1	0
2643042 200416	0326	33.5	106187.50	49.01	0	1	0
2643142 200416	0326	33.6	106450.00	48.96	0	1	0
2643242 200416	0326	33.7	109662.50	48.89	0	1	0
2643342 200416	0326	33.8	105787.50	48.96	0	1	0
2643452 200416	0326	33.9	107412.50	48.99	0	1	0
2643552 200416	0326	34.0	106625.00	48.92	0	1	0
2643652 200416	0326	34.1	105337.50	48.88	0	1	0
2643752 200416	0326	34.2	108450.00	48.87	0	1	0
2643852 200416	0326	34.3	108700.00	48.90	0	1	0
2643952 200416	0326	34.4	106100.00	48.89	0	1	0
2644052 200416	0326	34.5	108937.50	48.75	0	1	0
2644152 200416	0326	34.6	109762.50	48.88	0	1	0
2644252 200416	0326	34.7	108900.00	49.02	0	1	0
2644352 200416	0326	34.8	105037.50	48.99	0	1	0
2644452 200416	0326	34.9	106312.50	48.96	0	1	0
2644561 200416	0326	35.0	106187.50	48.91	0	1	0
2644661 200416	0326	35.1	107950.00	48.89	0	1	0
2644761 200416	0326	35.2	107150.00	49.01	0	1	0
2644861 200416	0326	35.3	107162.50	48.95	0	1	0
2644961 200416	0326	35.4	105000.00	48.88	0	1	0
2645061 200416	0326	35.5	111387.50	48.83	0	1	0
2645161 200416	0326	35.6	104687.50	48.94	0	1	0
2645261 200416	0326	35.7	108012.50	48.71	0	1	0
2645361 200416	0326	35.8	107012.50	48.67	0	1	0
2645461 200416	0326	35.9	108262.50	48.76	0	1	0
2645561 200416	0326	36.0	108437.50	48.85	0	1	0
2645661 200416	0326	36.1	106837.50	48.95	0	1	0
2645761 200416	0326	36.2	108412.50	48.90	0	1	0
2645861 200416	0326	36.3	107437.50	48.95	0	1	0
2645961 200416	0326	36.4	107687.50	48.97	0	1	0
2646061 200416	0326	36.5	107162.50	49.09	0	1	0
2646161 200416	0326	36.6	109650.00	48.90	0	1	0
2646261 200416	0326	36.7	106525.00	49.12	0	1	0
2646361 200416	0326	36.8	107550.00	49.05	0	1	0
2646470 200416	0326	36.9	107050.00	49.08	0	1	0
2646570 200416	0326	37.0	106937.50	49.02	0	1	0
2646670 200416	0326	37.1	109412.50	48.96	0	1	0
2646770 200416	0326	37.2	109037.50	49.07	0	1	0
2646870 200416	0326	37.3	108112.50	49.10	0	1	0
2646970 200416	0326	37.4	105387.50	49.13	0	1	0
2647070 200416	0326	37.5	108150.00	49.03	0	1	0
2647170 200416	0326	37.6	108375.00	49.07	0	1	0
2647270 200416	0326	37.7	106500.00	49.01	0	1	0
2647370 200416	0326	37.8	107725.00	49.01	0	1	0
2647480 200416	0326	37.9	105450.00	49.02	0	1	0
2647580 200416	0326	38.0	109962.50	48.95	0	1	0
2647680 200416	0326	38.1	108275.00	49.09	0	1	0
2647780 200416	0326	38.2	108425.00	49.03	0	1	0
2647880 200416	0326	38.3	108025.00	49.01	0	1	0
2647980 200416	0326	38.4	108237.50	49.00	0	1	0
2648080 200416	0326	38.5	107187.50	49.13	0	1	0
2648180 200416	0326	38.6	106737.50	49.09	0	1	0
2648280 200416	0326	38.7	107700.00	49.01	0	1	0
2648380 200416	0326	38.8	106450.00	49.07	0	1	0
2648480 200416	0326	38.9	107837.50	49.01	0	1	0
2648580 200416	0326	39.0	108037.50	49.12	0	1	0
2648680 200416	0326	39.1	108550.00	49.03	0	1	0
2648790 200416	0326	39.2	105375.00	49.04	0	1	0
2648880 200416	0326	39.3	108400.00	48.91	0	1	0
2648979 200416	0326	39.4	108137.50	48.92	0	1	0
2649089 200416	0326	39.5	105600.00	48.92	0	1	0
2649179 200416	0326	39.6	108762.50	48.85	0	1	0
2649289 200416	0326	39.7	109087.50	48.94	0	1	0
2649379 200416	0326	39.8	105825.00	49.00	0	1	0
2649489 200416	0326	39.9	106037.50	48.97	0	1	0
2649589 200416	0326	40.0	108012.50	48.89	0	1	0
2649689 200416	0326	40.1	107462.50	48.89	0	1	0
2649789 200416	0326	40.2	106675.00	48.84	0	1	0
2649889 200416	0326	40.3	105812.50	48.90	0	1	0
2649989 200416	0326	40.4	109200.00	48.78	0	1	0
2650089 200416	0326	40.5	108075.00	48.83	0	1	0
2650189 200416	0326	40.6	106562.50	48.94	0	1	0
2650289 200416	0326	40.7	108987.50	48.84	0	1	0
2650389 200416	0326	40.8	104287.50	48.84	0	1	0
2650499 200416	0326	40.9	106237.50	48.77	0	1	0
2650599 200416	0326	41.0	106775.00	48.78	0	1	0
2650699 200416	0326	41.1	107362.50	48.72	0	1	0
2650799 200416	0326	41.2	107000.00	48.72	0	1	0
2650899 200416	0326	41.3	108425.00	48.73	0	1	0
2650999 200416	0326	41.4	108025.00	48.85	0	1	0
2651098 200416	0326	41.5	106262.50	48.80	0	1	0
2651198 200416	0326	41.6	106812.50	48.72	0	1	0
2651298 200416	0326	41.7	108037.50	48.73	0	1	0
2651398 200416	0326	41.8	105000.00	48.69	0	1	0
2651508 200416	0326	41.9	108700.00	48.72	0	1	0
2651608 200416	0326	42.0	106962.50	48.83	0	1	0
2651708 200416	0326	42.1	107875.00	48.84	0	1	0
2651808 200416	0326	42.2	106862.50	48.86	0	1	0
2651908 200416	0326	42.3	108975.00	48.85	0	1	0
2652008 200416	0326	42.4	107575.00	48.88	0	1	0
2652108 200416	0326	42.5	107162.50	48.86	0	1	0
2652208 200416	0326	42.6	105287.50	48.90	0	1	0
2652308 200416	0326	42.7	106650.00	48.83	0	1	0
2652408 200416	0326	42.8	106062.50	48.77	0	1	0
2652508 200416	0326	42.9	107850.00	48.82	0	1	0
2652608 200416	0326	43.0	109375.00	48.78	0	1	0
2652708 200416	0326	43.1	107762.50	48.89	0	1	0
2652818 200416	0326	43.2	106812.50	48.88	0	1	0
2652908 200416	0326	43.3	106362.50	48.88	0	1	0
2653008 200416	0326	43.4	108087.50	48.76	0	1	0
2653108 200416	0326	43.5	107175.00	48.78	0	1	0
2653207 200416	0326	43.6	107037.50	48.78	0	1	0
2653317 200416	0326	43.7	109275.00	48.86	0	1	0
2653407 200416	0326	43.8	108912.50	48.98	0	1	0
2653517 200416	0326	43.9	107575.00	49.11	0	1	0
2653617 200416	0326	44.0	108312.50	49.10	0	1	0
2653717 200416	0326	44.1	106600.00	49.05	0	1	0
2653817 200416	0326	44.2	108350.00	49.00	0	1	0
2653917 200416	0326	44.3	106250.00	49.07	0	1	0
2654017 200416	0326	44.4	109462.50	49.06	0	1	0
2654117 200416	0326	44.5	108125.00	49.12	0	1	0
2654217 200416	0326	44.6	110437.50	49.17	0	1	0
2654327 200416	0326	44.7	108062.50	49.32	0	1	0
2654417 200416	0326	44.8	106950.00	49.26	0	1	0
2654527 200416	0326	44.9	107975.00	49.18	0	1	0
2654627 200416	0326	45.0	108862.50	49.19	0	1	0
2654727 200416	0326	45.1	108037.50	49.22	0	1	0
2654827 200416	0326	45.2	107275.00	49.28	0	1	0
2654927 200416	0326	45.3	107662.50	49.23	0	1	0
2655027 200416	0326	45.4	107412.50	49.30	0	1	0
2655127 200416	0326	45.5	105400.00	49.21	0	1	0
2655227 200416	0326	45.6	107700.00	49.08	0	1	0
2655327 200416	0326	45.7	108362.50	48.96	0	1	0
2655427 200416	0326	45.8	104775.00	48.97	0	1	0
2655537 200416	0326	45.9	109812.50	48.88	0	1	0
2655636 200416	0326	46.0	107500.00	48.96	0	1	0
2655737 200416	0326	46.1	108875.00	48.90	0	1	0
2655837 200416	0326	46.2	106762.50	48.93	0	1	0
2655936 200416	0326	46.3	108950.00	48.91	0	1	0
2656036 200416	0326	46.4	107137.50	48.97	0	1	0
2656136 200416	0326	46.5	106675.00	48.96	0	1	0
2656236 200416	0326	46.6	104350.00	49.01	0	1	0
2656336 200416	0326	46.7	106862.50	48.86	0	1	0
2656436 200416	0326	46.8	108225.00	48.80	0	1	0
2656536 200416	0326	46.9	107550.00	48.95	0	1	0
2656636 200416	0326	47.0	105062.50	48.85	0	1	0
2656736 200416	0326	47.1	108412.50	48.74	0	1	0
2656836 200416	0326	47.2	106287.50	48.72	0	1	0
2656936 200416	0326	47.3	104637.50	48.70	0	1	0
2657036 200416	0326	47.4	106737.50	48.50	0	1	0
2657136 200416	0326	47.5	105275.00	48.49	0	1	0
2657236 200416	0326	47.6	106275.00	48.42	0	1	0
2657336 200416	0326	47.7	107562.50	48.51	0	1	0
2657436 200416	0326	47.8	105375.00	48.54	0	1	0
2657546 200416	0326	47.9	108225.00	48.41	0	1	0
2657646 200416	0326	48.0	105487.50	48.44	0	1	0
2657746 200416	0326	48.1	107412.50	48.46	0	1	0
2657846 200416	0326	48.2	108437.50	48.42	0	1	0
2657946 200416	0326	48.3	108887.50	48.51	0	1	0
2658046 200416	0326	48.4	108587.50	48.71	0	1	0
2658146 200416	0326	48.5	106762.50	48.79	0	1	0
2658246 200416	0326	48.6	104425.00	48.86	0	1	0
2658345 200416	0326	48.7	109362.50	48.77	0	1	0
2658445 200416	0326	48.8	110512.50	48.85	0	1	0
2658555 200416	0326	48.9	109200.00	49.08	0	1	0
2658655 200416	0326	49.0	109525.00	49.13	0	1	0
2658755 200416	0326	49.1	106712.50	49.31	0	1	0
2658855 200416	0326	49.2	106737.50	49.28	0	1	0
2658955 200416	0326	49.3	108862.50	49.20	0	1	0
2659055 200416	0326	49.4	108300.00	49.20	0	1	0
2659155 200416	0326	49.5	108325.00	49.19	0	1	0
2659255 200416	0326	49.6	105325.00	49.26	0	1	0
2659355 200416	0326	49.7	105662.50	49.30	0	1	0
2659455 200416	0326	49.8	109012.50	49.13	0	1	0
2659555 200416	0326	49.9	108600.00	49.06	0	1	0
2659655 200416	0326	50.0	107187.50	49.04	0	1	0
2659755 200416	0326	50.1	108675.00	48.93	0	1	0
2659865 200416	0326	50.2	108725.00	49.02	0	1	0
2659955 200416	0326	50.3	107575.00	49.11	0	1	0
2700055 200416	0326	50.4	107462.50	49.05	0	1	0
2700165 200416	0326	50.5	107612.50	49.01	0	1	0
2700265 200416	0326	50.6	107212.50	48.98	0	1	0
2700364 200416	0326	50.7	109287.50	49.07	0	1	0
2700464 200416	0326	50.8	105275.00	49.23	0	1	0
2700564 200416	0326	50.9	104400.00	49.06	0	1	0
2700664 200416	0326	51.0	107200.00	48.87	0	1	0
2700764 200416	0326	51.1	107012.50	48.87	0	1	0
2700864 200416	0326	51.2	107150.00	48.80	0	1	0
2700964 200416	0326	51.3	107537.50	48.73	0	1	0
2701064 200416	0326	51.4	106400.00	48.73	0	1	0
2701164 200416	0326	51.5	107325.00	48.68	0	1	0
2701264 200416	0326	51.6	106587.50	48.67	0	1	0
2701364 200416	0326	51.7	108000.00	48.64	0	1	0
2701464 200416	0326	51.8	105487.50	48.58	0	1	0
2701574 200416	0326	51.9	108525.00	48.59	0	1	0
2701674 200416	0326	52.0	109587.50	48.78	0	1	0
2701774 200416	0326	52.1	107300.00	48.88	0	1	0
2701874 200416	0326	52.2	108375.00	48.90	0	1	0
2701974 200416	0326	52.3	108887.50	48.95	0	1	0
2702074 200416	0326	52.4	107100.00	49.01	0	1	0
2702173 200416	0326	52.5	106175.00	49.04	0	1	0
2702273 200416	0326	52.6	108300.00	48.99	0	1	0
2702373 200416	0326	52.7	107900.00	49.07	0	1	0
2702473 200416	0326	52.8	106900.00	49.06	0	1	0
2702583 200416	0326	52.9	105725.00	49.13	0	1	0
2702683 200416	0326	53.0	107900.00	49.00	0	1	0
2702783 200416	0326	53.1	106887.50	48.93	0	1	0
2702883 200416	0326	53.2	107800.00	48.91	0	1	0
2702983 200416	0326	53.3	107475.00	48.88	0	1	0
2703083 200416	0326	53.4	107900.00	48.82	0	1	0
2703183 200416	0326	53.5	106412.50	48.85	0	1	0
2703283 200416	0326	53.6	105150.00	48.86	0	1	0
2703383 200416	0326	53.7	107650.00	48.72	0	1	0
2703483 200416	0326	53.8	106850.00	48.71	0	1	0
2703583 200416	0326	53.9	107025.00	48.71	0	1	0
2703683 200416	0326	54.0	105500.00	48.77	0	1	0
2703783 200416	0326	54.1	107562.50	48.66	0	1	0
2703893 200416	0326	54.2	110062.50	48.69	0	1	0
2703983 200416	0326	54.3	106675.00	48.79	0	1	0
2704083 200416	0326	54.4	106800.00	48.76	0	1	0
2704183 200416	0326	54.5	105650.00	48.71	0	1	0
2704282 200416	0326	54.6	107337.50	48.67	0	1	0
2704392 200416	0326	54.7	107325.00	48.77	0	1	0
2704482 200416	0326	54.8	107362.50	48.76	0	1	0
2704592 200416	0326	54.9	106687.50	48.78	0	1	0
2704692 200416	0326	55.0	107300.00	48.76	0	1	0
2704792 200416	0326	55.1	109737.50	48.84	0	1	0
2704892 200416	0326	55.2	107837.50	48.94	0	1	0
2704992 200416	0326	55.3	106175.00	48.84	0	1	0
2705092 200416	0326	55.4	108062.50	48.82	0	1	0
2705192 200416	0326	55.5	108037.50	48.88	0	1	0
2705292 200416	0326	55.6	106425.00	48.98	0	1	0
2705392 200416	0326	55.7	108100.00	48.94	0	1	0
2705492 200416	0326	55.8	107737.50	48.98	0	1	0
2705602 200416	0326	55.9	107412.50	48.99	0	1	0
2705702 200416	0326	56.0	105187.50	49.03	0	1	0
2705802 200416	0326	56.1	108675.00	48.93	0	1	0
2705902 200416	0326	56.2	106825.00	48.88	0	1	0
2706002 200416	0326	56.3	107150.00	48.84	0	1	0
2706102 200416	0326	56.4	106225.00	48.88	0	1	0
2706201 200416	0326	56.5	109237.50	48.80	0	1	0
2706301 200416	0326	56.6	106537.50	48.85	0	1	0
2706401 200416	0326	56.7	107787.50	48.86	0	1	0
2706501 200416	0326	56.8	106437.50	48.84	0	1	0
2706611 200416	0326	56.9	106612.50	48.79	0	1	0
2706711 200416	0326	57.0	107762.50	48.75	0	1	0
2706811 200416	0326	57.1	103525.00	48.87	0	1	0
2706911 200416	0326	57.2	105187.50	48.63	0	1	0
2707011 200416	0326	57.3	105600.00	48.56	0	1	0
2707111 200416	0326	57.4	105675.00	48.49	0	1	0
2707211 200416	0326	57.5	108275.00	48.47	0	1	0
2707311 200416	0326	57.6	108275.00	48.42	0	1	0
2707411 200416	0326	57.7	108012.50	48.50	0	1	0
2707511 200416	0326	57.8	108625.00	48.51	0	1	0
2707611 200416	0326	57.9	106725.00	48.61	0	1	0
2707711 200416	0326	58.0	106287.50	48.61	0	1	0
2707811 200416	0326	58.1	105950.00	48.55	0	1	0
2707921 200416	0326	58.2	108450.00	48.66	0	1	0
2708011 200416	0326	58.3	106125.00	48.80	0	1	0
2708111 200416	0326	58.4	106762.50	48.83	0	1	0
2708210 200416	0326	58.5	108737.50	48.88	0	1	0
2708310 200416	0326	58.6	108412.50	48.90	0	1	0
2708420 200416	0326	58.7	107737.50	48.90	0	1	0
2708510 200416	0326	58.8	105375.00	48.89	0	1	0
2708620 200416	0326	58.9	107500.00	48.75	0	1	0
2708721 200416	0326	59.0	107900.00	48.78	0	1	0
2708821 200416	0326	59.1	106587.50	48.85	0	1	0
2708920 200416	0326	59.2	105550.00	48.88	0	1	0
2709021 200416	0326	59.3	109525.00	48.75	0	1	0
2709121 200416	0326	59.4	105950.00	48.90	0	1	0
2709220 200416	0326	59.5	107450.00	48.87	0	1	0
2709320 200416	0326	59.6	108437.50	48.81	0	1	0
2709420 200416	0326	59.7	106025.00	48.81	0	1	0
2709520 200416	0326	59.8	106937.50	48.73	0	1	0
2709630 200416	0326	59.9	106650.00	48.80	0	1	0
2709731 200416	0327	0.0	105912.50	48.77	0	1	0
2709831 200416	0327	0.1	106550.00	48.68	0	1	0
2709931 200416	0327	0.2	108475.00	48.67	0	1	0
2710031 200416	0327	0.3	106362.50	48.81	0	1	0
2710131 200416	0327	0.4	109350.00	48.66	0	1	0
2710231 200416	0327	0.5	106562.50	48.82	0	1	0
2710331 200416	0327	0.6	106437.50	48.78	0	1	0
2710431 200416	0327	0.7	105787.50	48.69	0	1	0
2710531 200416	0327	0.8	107262.50	48.68	0	1	0
2710631 200416	0327	0.9	106225.00	48.69	0	1	0
2710731 200416	0327	1.0	108775.00	48.67	0	1	0
2710831 200416	0327	1.1	108125.00	48.80	0	1	0
2710941 200416	0327	1.2	108087.50	48.87	0	1	0
2711030 200416	0327	1.3	109325.00	48.85	0	1	0
2711131 200416	0327	1.4	107187.50	48.99	0	1	0
2711230 200416	0327	1.5	105800.00	48.89	0	1	0
2711330 200416	0327	1.6	108887.50	48.86	0	1	0
2711440 200416	0327	1.7	105200.00	48.97	0	1	0
2711530 200416	0327	1.8	107625.00	48.94	0	1	0
2711641 200416	0327	1.9	107787.50	48.96	0	1	0
2711740 200416	0327	2.0	106962.50	49.03	0	1	0
2711840 200416	0327	2.1	108662.50	48.94	0	1	0
2711940 200416	0327	2.2	108162.50	48.97	0	1	0
2712040 200416	0327	2.3	107612.50	48.97	0	1	0
2712140 200416	0327	2.4	108375.00	48.89	0	1	0
2712240 200416	0327	2.5	108387.50	48.95	0	1	0
2712340 200416	0327	2.6	107950.00	49.06	0	1	0
2712440 200416	0327	2.7	108287.50	49.02	0	1	0
2712540 200416	0327	2.8	105550.00	49.16	0	1	0
2712650 200416	0327	2.9	109687.50	49.07	0	1	0
2712750 200416	0327	3.0	109687.50	49.15	0	1	0
2712850 200416	0327	3.1	105362.50	49.28	0	1	0
2712950 200416	0327	3.2	106275.00	49.13	0	1	0
2713050 200416	0327	3.3	106762.50	49.04	0	1	0
2713150 200416	0327	3.4	105550.00	49.00	0	1	0
2713250 200416	0327	3.5	109475.00	48.88	0	1	0
2713350 200416	0327	3.6	108700.00	48.93	0	1	0
2713450 200416	0327	3.7	108025.00	48.96	0	1	0
2713550 200416	0327	3.8	106950.00	48.95	0	1	0
2713659 200416	0327	3.9	107212.50	49.01	0	1	0
2713759 200416	0327	4.0	107212.50	48.90	0	1	0
2713859 200416	0327	4.1	107200.00	48.79	0	1	0
2713959 200416	0327	4.2	107750.00	48.87	0	1	0
2714059 200416	0327	4.3	109500.00	48.94	0	1	0
2714159 200416	0327	4.4	106175.00	49.06	0	1	0
2714259 200416	0327	4.5	106475.00	49.09	0	1	0
2714359 200416	0327	4.6	106462.50	48.95	0	1	0
2714459 200416	0327	4.7	108225.00	48.85	0	1	0
2714559 200416	0327	4.8	107612.50	48.86	0	1	0
2714659 200416	0327	4.9	109250.00	48.89	0	1	0
2714759 200416	0327	5.0	109250.00	48.98	0	1	0
2714859 200416	0327	5.1	106412.50	49.08	0	1	0
2714959 200416	0327	5.2	107075.00	49.04	0	1	0
2715059 200416	0327	5.3	108800.00	49.01	0	1	0
2715159 200416	0327	5.4	105675.00	48.98	0	1	0
2715259 200416	0327	5.5	106850.00	48.96	0	1	0
2715358 200416	0327	5.6	107950.00	48.97	0	1	0
2715469 200416	0327	5.7	105987.50	49.04	0	1	0
2715558 200416	0327	5.8	107550.00	48.94	0	1	0
2715668 200416	0327	5.9	108387.50	48.94	0	1	0
2715768 200416	0327	6.0	106712.50	48.90	0	1	0
2715868 200416	0327	6.1	105562.50	48.78	0	1	0
2715968 200416	0327	6.2	108312.50	48.74	0	1	0
2716068 200416	0327	6.3	109150.00	48.80	0	1	0
2716168 200416	0327	6.4	106525.00	48.82	0	1	0
2716268 200416	0327	6.5	107750.00	48.85	0	1	0
2716368 200416	0327	6.6	104812.50	48.89	0	1	0
2716468 200416	0327	6.7	108837.50	48.75	0	1	0
2716568 200416	0327	6.8	108887.50	48.88	0	1	0
2716678 200416	0327	6.9	107262.50	48.94	0	1	0
2716778 200416	0327	7.0	107262.50	48.89	0	1	0
2716878 200416	0327	7.1	106362.50	48.92	0	1	0
2716978 200416	0327	7.2	106400.00	48.95	0	1	0
2717078 200416	0327	7.3	110550.00	48.87	0	1	0
2717178 200416	0327	7.4	108037.50	48.93	0	1	0
2717278 200416	0327	7.5	108062.50	49.00	0	1	0
2717378 200416	0327	7.6	103725.00	49.01	0	1	0
2717478 200416	0327	7.7	109662.50	48.96	0	1	0
2717578 200416	0327	7.8	106737.50	49.00	0	1	0
2717677 200416	0327	7.9	105850.00	48.90	0	1	0
2717787 200416	0327	8.0	107937.50	48.84	0	1	0
2717887 200416	0327	8.1	107362.50	48.87	0	1	0
2717987 200416	0327	8.2	106100.00	48.91	0	1	0
2718087 200416	0327	8.3	107162.50	48.90	0	1	0
2718187 200416	0327	8.4	106825.00	48.75	0	1	0
2718287 200416	0327	8.5	105012.50	48.69	0	1	0
2718387 200416	0327	8.6	106125.00	48.56	0	1	0
2718487 200416	0327	8.7	107250.00	48.66	0	1	0
2718587 200416	0327	8.8	106587.50	48.56	0	1	0
2718687 200416	0327	8.9	105237.50	48.55	0	1	0
2718787 200416	0327	9.0	105237.50	48.52	0	1	0
2718887 200416	0327	9.1	110025.00	48.40	0	1	0
2718987 200416	0327	9.2	106000.00	48.52	0	1	0
2719087 200416	0327	9.3	108075.00	48.52	0	1	0
2719187 200416	0327	9.4	108700.00	48.56	0	1	0
2719287 200416	0327	9.5	107237.50	48.64	0	1	0
2719387 200416	0327	9.6	107075.00	48.74	0	1	0
2719487 200416	0327	9.7	107825.00	48.78	0	1	0
2719587 200416	0327	9.8	108175.00	48.81	0	1	0
2719696 200416	0327	9.9	109600.00	48.88	0	1	0
2719796 200416	0327	10.0	109600.00	49.08	0	1	0
2719896 200416	0327	10.1	106975.00	49.27	0	1	0
2719996 200416	0327	10.2	107775.00	49.14	0	1	0
2720095 200416	0327	10.3	108787.50	49.22	0	1	0
2720195 200416	0327	10.4	109225.00	49.25	0	1	0
2720295 200416	0327	10.5	108575.00	49.27	0	1	0
2720395 200416	0327	10.6	108212.50	49.33	0	1	0
2720495 200416	0327	10.7	107362.50	49.38	0	1	0
2720595 200416	0327	10.8	108675.00	49.36	0	1	0
2720705 200416	0327	10.9	107075.00	49.39	0	1	0
2720805 200416	0327	11.0	104512.50	49.27	0	1	0
2720905 200416	0327	11.1	107150.00	49.04	0	1	0
2721005 200416	0327	11.2	108262.50	49.05	0	1	0
2721105 200416	0327	11.3	107800.00	49.07	0	1	0
2721205 200416	0327	11.4	108000.00	49.03	0	1	0
2721305 200416	0327	11.5	110050.00	48.97	0	1	0
2721405 200416	0327	11.6	104937.50	49.04	0	1	0
2721505 200416	0327	11.7	108062.50	48.89	0	1	0
2721605 200416	0327	11.8	109162.50	48.92	0	1	0
2721715 200416	0327	11.9	106337.50	48.95	0	1	0
2721815 200416	0327	12.0	107962.50	48.91	0	1	0
2721915 200416	0327	12.1	108075.00	49.07	0	1	0
2722015 200416	0327	12.2	104837.50	49.11	0	1	0
2722114 200416	0327	12.3	107012.50	48.96	0	1	0
2722215 200416	0327	12.4	104337.50	48.92	0	1	0
2722314 200416	0327	12.5	106950.00	48.75	0	1	0
2722414 200416	0327	12.6	106887.50	48.62	0	1	0
2722514 200416	0327	12.7	104100.00	48.70	0	1	0
2722614 200416	0327	12.8	106512.50	48.52	0	1	0
2722714 200416	0327	12.9	105700.00	48.41	0	1	0
2722814 200416	0327	13.0	107575.00	48.38	0	1	0
2722914 200416	0327	13.1	106637.50	48.36	0	1	0
2723014 200416	0327	13.2	107112.50	48.29	0	1	0
2723114 200416	0327	13.3	108887.50	48.40	0	1	0
2723214 200416	0327	13.4	108637.50	48.48	0	1	0
2723314 200416	0327	13.5	109250.00	48.67	0	1	0
2723414 200416	0327	13.6	107000.00	48.78	0	1	0
2723514 200416	0327	13.7	105362.50	48.78	0	1	0
2723614 200416	0327	13.8	107250.00	48.84	0	1	0
2723724 200416	0327	13.9	107650.00	48.87	0	1	0
2723824 200416	0327	14.0	107712.50	48.96	0	1	0
2723924 200416	0327	14.1	108350.00	48.97	0	1	0
2724024 200416	0327	14.2	107300.00	49.04	0	1	0
2724124 200416	0327	14.3	106250.00	49.05	0	1	0
2724223 200416	0327	14.4	108425.00	48.93	0	1	0
2724323 200416	0327	14.5	109800.00	48.92	0	1	0
2724423 200416	0327	14.6	105962.50	48.95	0	1	0
2724523 200416	0327	14.7	106437.50	48.90	0	1	0
2724623 200416	0327	14.8	105162.50	48.95	0	1	0
2724733 200416	0327	14.9	106862.50	48.86	0	1	0
2724833 200416	0327	15.0	108025.00	48.82	0	1	0
2724933 200416	0327	15.1	106487.50	48.84	0	1	0
2725033 200416	0327	15.2	108350.00	48.75	0	1	0
2725133 200416	0327	15.3	109362.50	48.80	0	1	0
2725233 200416	0327	15.4	105325.00	48.94	0	1	0
2725333 200416	0327	15.5	108275.00	48.80	0	1	0
2725433 200416	0327	15.6	107287.50	48.73	0	1	0
2725533 200416	0327	15.7	106550.00	48.79	0	1	0
2725633 200416	0327	15.8	107525.00	48.80	0	1	0
2725733 200416	0327	15.9	107100.00	48.90	0	1	0
2725843 200416	0327	16.0	107400.00	48.91	0	1	0
2725933 200416	0327	16.1	107212.50	48.88	0	1	0
2726043 200416	0327	16.2	107875.00	48.92	0	1	0
2726143 200416	0327	16.3	108737.50	48.90	0	1	0
2726242 200416	0327	16.4	109962.50	48.87	0	1	0
2726342 200416	0327	16.5	108775.00	49.08	0	1	0
2726442 200416	0327	16.6	108512.50	49.10	0	1	0
2726542 200416	0327	16.7	108712.50	49.15	0	1	0
2726642 200416	0327	16.8	105425.00	49.25	0	1	0
2726742 200416	0327	16.9	106087.50	49.16	0	1	0
2726842 200416	0327	17.0	109325.00	49.11	0	1	0
2726942 200416	0327	17.1	104812.50	49.20	0	1	0
2727042 200416	0327	17.2	107500.00	49.09	0	1	0
2727142 200416	0327	17.3	106900.00	49.07	0	1	0
2727242 200416	0327	17.4	107412.50	48.99	0	1	0
2727342 200416	0327	17.5	109012.50	48.88	0	1	0
2727442 200416	0327	17.6	109500.00	48.89	0	1	0
2727542 200416	0327	17.7	106287.50	48.93	0	1	0
2727642 200416	0327	17.8	108512.50	48.82	0	1	0
2727752 200416	0327	17.9	107600.00	48.96	0	1	0
2727852 200416	0327	18.0	107862.50	49.03	0	1	0
2727952 200416	0327	18.1	106562.50	48.96	0	1	0
2728051 200416	0327	18.2	107750.00	49.04	0	1	0
2728151 200416	0327	18.3	107487.50	49.05	0	1	0
2728251 200416	0327	18.4	105687.50	49.08	0	1	0
2728351 200416	0327	18.5	108800.00	49.00	0	1	0
2728452 200416	0327	18.6	108275.00	48.99	0	1	0
2728551 200416	0327	18.7	107637.50	48.94	0	1	0
2728651 200416	0327	18.8	106262.50	49.00	0	1	0
2728761 200416	0327	18.9	104712.50	48.90	0	1	0
2728861 200416	0327	19.0	106900.00	48.77	0	1	0
2728961 200416	0327	19.1	109962.50	48.72	0	1	0
2729061 200416	0327	19.2	106750.00	48.88	0	1	0
2729161 200416	0327	19.3	108637.50	48.83	0	1	0
2729261 200416	0327	19.4	107612.50	48.88	0	1	0
2729361 200416	0327	19.5	108325.00	48.97	0	1	0
2729461 200416	0327	19.6	106000.00	48.95	0	1	0
2729561 200416	0327	19.7	109875.00	48.85	0	1	0
2729661 200416	0327	19.8	108050.00	48.95	0	1	0
2729761 200416	0327	19.9	109475.00	49.03	0	1	0
2729861 200416	0327	20.0	108150.00	49.24	0	1	0
2729961 200416	0327	20.1	106575.00	49.30	0	1	0
2730071 200416	0327	20.2	108512.50	49.15	0	1	0
2730161 200416	0327	20.3	107212.50	49.22	0	1	0
2730261 200416	0327	20.4	105575.00	49.16	0	1	0
2730361 200416	0327	20.5	110675.00	49.07	0	1	0
2730461 200416	0327	20.6	108150.00	49.17	0	1	0
2730571 200416	0327	20.7	106950.00	49.27	0	1	0
2730661 200416	0327	20.8	108625.00	49.14	0	1	0
2730774 200416	0327	20.9	104862.50	49.17	0	1	0
2730874 200416	0327	21.0	106087.50	48.96	0	1	0
2730974 200416	0327	21.1	107962.50	48.87	0	1	0
2731074 200416	0327	21.2	107975.00	48.93	0	1	0
2731174 200416	0327	21.3	107650.00	48.90	0	1	0
2731274 200416	0327	21.4	107212.50	48.92	0	1	0
2731374 200416	0327	21.5	107775.00	49.00	0	1	0
2731474 200416	0327	21.6	108325.00	48.87	0	1	0
2731574 200416	0327	21.7	108187.50	48.87	0	1	0
2731674 200416	0327	21.8	109237.50	48.93	0	1	0
2731774 200416	0327	21.9	106937.50	48.96	0	1	0
2731884 200416	0327	22.0	107312.50	49.05	0	1	0
2731974 200416	0327	22.1	108925.00	49.11	0	1	0
2732084 200416	0327	22.2	107612.50	49.15	0	1	0
2732174 200416	0327	22.3	108262.50	49.13	0	1	0
2732273 200416	0327	22.4	108587.50	49.16	0	1	0
2732383 200416	0327	22.5	106800.00	49.22	0	1	0
2732473 200416	0327	22.6	104962.50	49.18	0	1	0
2732583 200416	0327	22.7	110637.50	49.03	0	1	0
2732683 200416	0327	22.8	108525.00	49.14	0	1	0
2732773 200416	0327	22.9	105925.00	49.11	0	1	0
2732883 200416	0327	23.0	105412.50	49.06	0	1	0
2732983 200416	0327	23.1	106262.50	48.97	0	1	0
2733083 200416	0327	23.2	107062.50	48.85	0	1	0
2733183 200416	0327	23.3	105662.50	48.83	0	1	0
2733283 200416	0327	23.4	107762.50	48.71	0	1	0
2733383 200416	0327	23.5	106650.00	48.68	0	1	0
2733483 200416	0327	23.6	105775.00	48.67	0	1	0
2733583 200416	0327	23.7	108075.00	48.71	0	1	0
2733683 200416	0327	23.8	108987.50	48.59	0	1	0
2733783 200416	0327	23.9	108125.00	48.61	0	1	0
2733893 200416	0327	24.0	108275.00	48.71	0	1	0
2733993 200416	0327	24.1	107687.50	48.84	0	1	0
2734093 200416	0327	24.2	110312.50	48.90	0	1	0
2734193 200416	0327	24.3	106175.00	49.05	0	1	0
2734293 200416	0327	24.4	107637.50	49.07	0	1	0
2734393 200416	0327	24.5	107712.50	49.07	0	1	0
2734493 200416	0327	24.6	107025.00	49.11	0	1	0
2734593 200416	0327	24.7	107062.50	49.17	0	1	0
2734693 200416	0327	24.8	109362.50	49.12	0	1	0
2734793 200416	0327	24.9	106575.00	49.14	0	1	0
2734903 200416	0327	25.0	107950.00	49.07	0	1	0
2735003 200416	0327	25.1	107950.00	49.06	0	1	0
2735103 200416	0327	25.2	107200.00	49.07	0	1	0
2735202 200416	0327	25.3	107275.00	48.93	0	1	0
2735302 200416	0327	25.4	107625.00	48.98	0	1	0
2735402 200416	0327	25.5	108750.00	48.98	0	1	0
2735502 200416	0327	25.6	106012.50	49.02	0	1	0
2735602 200416	0327	25.7	106900.00	48.98	0	1	0
2735702 200416	0327	25.8	108925.00	48.97	0	1	0
2735802 200416	0327	25.9	108300.00	48.95	0	1	0
2735902 200416	0327	26.0	106212.50	49.03	0	1	0
2736002 200416	0327	26.1	106212.50	48.95	0	1	0
2736112 200416	0327	26.2	108912.50	48.87	0	1	0
2736202 200416	0327	26.3	109350.00	48.95	0	1	0
2736302 200416	0327	26.4	106637.50	49.04	0	1	0
2736402 200416	0327	26.5	106762.50	49.00	0	1	0
2736502 200416	0327	26.6	107250.00	48.91	0	1	0
2736612 200416	0327	26.7	107487.50	48.97	0	1	0
2736702 200416	0327	26.8	108650.00	48.99	0	1	0
2736802 200416	0327	26.9	106425.00	48.98	0	1	0
2736912 200416	0327	27.0	106425.00	48.90	0	1	0
2737011 200416	0327	27.1	107487.50	48.91	0	1	0
2737111 200416	0327	27.2	107450.00	48.96	0	1	0
2737212 200416	0327	27.3	106000.00	48.90	0	1	0
2737311 200416	0327	27.4	107350.00	48.75	0	1	0
2737411 200416	0327	27.5	109075.00	48.78	0	1	0
2737511 200416	0327	27.6	108125.00	48.88	0	1	0
2737611 200416	0327	27.7	108912.50	48.92	0	1	0
2737711 200416	0327	27.8	109075.00	48.99	0	1	0
2737811 200416	0327	27.9	107662.50	49.00	0	1	0
2737921 200416	0327	28.0	106475.00	49.06	0	1	0
2738021 200416	0327	28.1	106787.50	49.06	0	1	0
2738121 200416	0327	28.2	105750.00	49.03	0	1	0
2738221 200416	0327	28.3	107687.50	48.95	0	1	0
2738321 200416	0327	28.4	107075.00	49.03	0	1	0
2738421 200416	0327	28.5	107737.50	49.02	0	1	0
2738521 200416	0327	28.6	109412.50	48.96	0	1	0
2738621 200416	0327	28.7	107675.00	49.02	0	1	0
2738721 200416	0327	28.8	107912.50	48.96	0	1	0
2738821 200416	0327	28.9	106625.00	48.91	0	1	0
2738931 200416	0327	29.0	108837.50	48.86	0	1	0
2739031 200416	0327	29.1	108000.00	48.97	0	1	0
2739131 200416	0327	29.2	108412.50	49.02	0	1	0
2739231 200416	0327	29.3	107150.00	49.14	0	1	0
2739331 200416	0327	29.4	107412.50	49.12	0	1	0
2739431 200416	0327	29.5	107450.00	49.13	0	1	0
2739530 200416	0327	29.6	108437.50	49.12	0	1	0
2739631 200416	0327	29.7	109337.50	49.08	0	1	0
2739731 200416	0327	29.8	108050.00	49.15	0	1	0
2739830 200416	0327	29.9	107825.00	49.16	0	1	0
2739930 200416	0327	30.0	106950.00	49.21	0	1	0
2740030 200416	0327	30.1	108812.50	49.13	0	1	0
2740130 200416	0327	30.2	106750.00	49.16	0	1	0
2740230 200416	0327	30.3	107537.50	49.09	0	1	0
2740330 200416	0327	30.4	107387.50	49.11	0	1	0
2740430 200416	0327	30.5	108825.00	49.10	0	1	0
2740530 200416	0327	30.6	107712.50	49.17	0	1	0
2740640 200416	0327	30.7	107625.00	49.13	0	1	0
2740730 200416	0327	30.8	109712.50	49.06	0	1	0
2740830 200416	0327	30.9	109862.50	49.13	0	1	0
2740940 200416	0327	31.0	106200.00	49.22	0	1	0
2741040 200416	0327	31.1	108500.00	49.19	0	1	0
2741140 200416	0327	31.2	110375.00	49.18	0	1	0
2741240 200416	0327	31.3	105725.00	49.34	0	1	0
2741340 200416	0327	31.4	106900.00	49.26	0	1	0
2741440 200416	0327	31.5	106075.00	49.23	0	1	0
2741540 200416	0327	31.6	109912.50	49.11	0	1	0
2741640 200416	0327	31.7	105525.00	49.21	0	1	0
2741740 200416	0327	31.8	108612.50	49.12	0	1	0
2741840 200416	0327	31.9	107175.00	49.07	0	1	0
2741949 200416	0327	32.0	108337.50	48.94	0	1	0
2742050 200416	0327	32.1	110287.50	49.04	0	1	0
2742149 200416	0327	32.2	107250.00	49.12	0	1	0
2742249 200416	0327	32.3	105537.50	48.98	0	1	0
2742349 200416	0327	32.4	105325.00	48.97	0	1	0
2742449 200416	0327	32.5	109712.50	48.90	0	1	0
2742549 200416	0327	32.6	109875.00	49.07	0	1	0
2742649 200416	0327	32.7	108312.50	49.06	0	1	0
2742749 200416	0327	32.8	108175.00	49.19	0	1	0
2742849 200416	0327	32.9	108887.50	49.17	0	1	0
2742959 200416	0327	33.0	108387.50	49.25	0	1	0
2743049 200416	0327	33.1	110237.50	49.25	0	1	0
2743159 200416	0327	33.2	106712.50	49.25	0	1	0
2743259 200416	0327	33.3	107237.50	49.22	0	1	0
2743349 200416	0327	33.4	107425.00	49.30	0	1	0
2743459 200416	0327	33.5	107612.50	49.39	0	1	0
2743549 200416	0327	33.6	107525.00	49.30	0	1	0
2743659 200416	0327	33.7	110187.50	49.19	0	1	0
2743759 200416	0327	33.8	107300.00	49.28	0	1	0
2743849 200416	0327	33.9	107437.50	49.24	0	1	0
2743959 200416	0327	34.0	109325.00	49.17	0	1	0
2744059 200416	0327	34.1	108087.50	49.22	0	1	0
2744159 200416	0327	34.2	107537.50	49.12	0	1	0
2744259 200416	0327	34.3	106212.50	49.16	0	1	0
2744358 200416	0327	34.4	106662.50	49.11	0	1	0
2744459 200416	0327	34.5	109662.50	49.07	0	1	0
2744558 200416	0327	34.6	108437.50	49.17	0	1	0
2744658 200416	0327	34.7	110987.50	49.21	0	1	0
2744758 200416	0327	34.8	107062.50	49.24	0	1	0
2744858 200416	0327	34.9	110037.50	49.23	0	1	0
2744968 200416	0327	35.0	109162.50	49.35	0	1	0
2745068 200416	0327	35.1	104512.50	49.34	0	1	0
2745168 200416	0327	35.2	104537.50	49.18	0	1	0
2745268 200416	0327	35.3	106450.00	49.05	0	1	0
2745368 200416	0327	35.4	107112.50	49.06	0	1	0
2745468 200416	0327	35.5	109975.00	49.08	0	1	0
2745568 200416	0327	35.6	106487.50	49.09	0	1	0
2745668 200416	0327	35.7	111050.00	49.00	0	1	0
2745768 200416	0327	35.8	107500.00	49.01	0	1	0
2745868 200416	0327	35.9	107637.50	49.03	0	1	0
2745978 200416	0327	36.0	106875.00	48.92	0	1	0
2746078 200416	0327	36.1	108212.50	48.82	0	1	0
2746178 200416	0327	36.2	109412.50	48.98	0	1	0
2746278 200416	0327	36.3	105825.00	49.20	0	1	0
2746378 200416	0327	36.4	109925.00	49.17	0	1	0
2746478 200416	0327	36.5	106612.50	49.30	0	1	0
2746578 200416	0327	36.6	105725.00	49.15	0	1	0
2746677 200416	0327	36.7	108050.00	49.11	0	1	0
2746778 200416	0327	36.8	105900.00	48.98	0	1	0
2746877 200416	0327	36.9	107400.00	48.91	0	1	0
2746977 200416	0327	37.0	106712.50	48.90	0	1	0
2747077 200416	0327	37.1	108962.50	48.89	0	1	0
2747187 200416	0327	37.2	109275.00	48.92	0	1	0
2747277 200416	0327	37.3	109787.50	48.92	0	1	0
2747377 200416	0327	37.4	108837.50	49.10	0	1	0
2747477 200416	0327	37.5	105837.50	49.05	0	1	0
2747577 200416	0327	37.6	107800.00	49.01	0	1	0
2747687 200416	0327	37.7	107200.00	49.11	0	1	0
2747777 200416	0327	37.8	107687.50	49.07	0	1	0
2747877 200416	0327	37.9	110487.50	49.15	0	1	0
2747987 200416	0327	38.0	108900.00	49.29	0	1	0
2748087 200416	0327	38.1	107550.00	49.38	0	1	0
2748187 200416	0327	38.2	105912.50	49.32	0	1	0
2748287 200416	0327	38.3	107250.00	49.17	0	1	0
2748387 200416	0327	38.4	106587.50	49.06	0	1	0
2748487 200416	0327	38.5	108725.00	48.95	0	1	0
2748587 200416	0327	38.6	107425.00	49.08	0	1	0
2748687 200416	0327	38.7	107450.00	49.07	0	1	0
2748787 200416	0327	38.8	107525.00	49.08	0	1	0
2748887 200416	0327	38.9	109275.00	49.07	0	1	0
2748997 200416	0327	39.0	105775.00	49.02	0	1	0
2749097 200416	0327	39.1	106737.50	48.88	0	1	0
2749197 200416	0327	39.2	106387.50	48.84	0	1	0
2749296 200416	0327	39.3	106912.50	48.86	0	1	0
2749397 200416	0327	39.4	105800.00	48.85	0	1	0
2749496 200416	0327	39.5	109800.00	48.81	0	1	0
2749596 200416	0327	39.6	108675.00	48.86	0	1	0
2749696 200416	0327	39.7	106512.50	48.92	0	1	0
2749796 200416	0327	39.8	106337.50	48.87	0	1	0
2749896 200416	0327	39.9	106325.00	48.82	0	1	0
2750006 200416	0327	40.0	107812.50	48.69	0	1	0
2750106 200416	0327	40.1	107812.50	48.78	0	1	0
2750206 200416	0327	40.2	108287.50	48.83	0	1	0
2750306 200416	0327	40.3	107562.50	48.91	0	1	0
2750406 200416	0327	40.4	109387.50	48.94	0	1	0
2750506 200416	0327	40.5	107475.00	49.10	0	1	0
2750606 200416	0327	40.6	106337.50	49.00	0	1	0
2750706 200416	0327	40.7	107900.00	48.89	0	1	0
2750806 200416	0327	40.8	107050.00	48.96	0	1	0
2750906 200416	0327	40.9	107912.50	48.99	0	1	0
2751006 200416	0327	41.0	108287.50	49.06	0	1	0
2751106 200416	0327	41.1	106925.00	49.08	0	1	0
2751206 200416	0327	41.2	106387.50	49.04	0	1	0
2751306 200416	0327	41.3	107925.00	48.96	0	1	0
2751406 200416	0327	41.4	107375.00	48.97	0	1	0
2751506 200416	0327	41.5	105850.00	48.88	0	1	0
2751606 200416	0327	41.6	108775.00	48.81	0	1	0
2751705 200416	0327	41.7	109262.50	48.92	0	1	0
2751805 200416	0327	41.8	106312.50	48.98	0	1	0
2751905 200416	0327	41.9	108237.50	48.95	0	1	0
2752016 200416	0327	42.0	108912.50	48.96	0	1	0
2752115 200416	0327	42.1	107212.50	48.99	0	1	0
2752215 200416	0327	42.2	108100.00	49.00	0	1	0
2752315 200416	0327	42.3	109062.50	49.08	0	1	0
2752415 200416	0327	42.4	108587.50	49.13	0	1	0
2752515 200416	0327	42.5	108400.00	49.18	0	1	0
2752615 200416	0327	42.6	107312.50	49.30	0	1	0
2752715 200416	0327	42.7	109412.50	49.23	0	1	0
2752815 200416	0327	42.8	110712.50	49.24	0	1	0
2752915 200416	0327	42.9	105462.50	49.44	0	1	0
2753025 200416	0327	43.0	107850.00	49.31	0	1	0
2753125 200416	0327	43.1	108812.50	49.27	0	1	0
2753225 200416	0327	43.2	106237.50	49.34	0	1	0
2753325 200416	0327	43.3	104900.00	49.25	0	1	0
2753425 200416	0327	43.4	108187.50	49.07	0	1	0
2753525 200416	0327	43.5	107737.50	49.05	0	1	0
2753625 200416	0327	43.6	109437.50	49.02	0	1	0
2753725 200416	0327	43.7	105762.50	49.11	0	1	0
2753825 200416	0327	43.8	107475.00	48.95	0	1	0
2753925 200416	0327	43.9	109587.50	48.80	0	1	0
2754025 200416	0327	44.0	106675.00	48.99	0	1	0
2754125 200416	0327	44.1	108600.00	48.94	0	1	0
2754235 200416	0327	44.2	107962.50	48.93	0	1	0
2754325 200416	0327	44.3	106175.00	49.00	0	1	0
2754425 200416	0327	44.4	104875.00	49.06	0	1	0
2754535 200416	0327	44.5	109200.00	48.91	0	1	0
2754625 200416	0327	44.6	106787.50	48.98	0	1	0
2754745 200416	0327	44.7	107762.50	48.86	0	1	0
2754825 200416	0327	44.8	108700.00	48.95	0	1	0
2754925 200416	0327	44.9	104762.50	49.00	0	1	0
2755034 200416	0327	45.0	107187.50	48.79	0	1	0
2755134 200416	0327	45.1	106462.50	48.81	0	1	0
2755234 200416	0327	45.2	107350.00	48.71	0	1	0
2755334 200416	0327	45.3	105937.50	48.69	0	1	0
2755434 200416	0327	45.4	109562.50	48.68	0	1	0
2755534 200416	0327	45.5	107437.50	48.89	0	1	0
2755634 200416	0327	45.6	106362.50	48.81	0	1	0
2755734 200416	0327	45.7	107325.00	48.79	0	1	0
2755834 200416	0327	45.8	108075.00	48.77	0	1	0
2755934 200416	0327	45.9	106175.00	48.74	0	1	0
2756044 200416	0327	46.0	105287.50	48.80	0	1	0
2756144 200416	0327	46.1	106050.00	48.72	0	1	0
2756244 200416	0327	46.2	109750.00	48.70	0	1	0
2756344 200416	0327	46.3	107337.50	48.81	0	1	0
2756444 200416	0327	46.4	106725.00	48.87	0	1	0
2756544 200416	0327	46.5	108900.00	48.74	0	1	0
2756644 200416	0327	46.6	107912.50	48.81	0	1	0
2756744 200416	0327	46.7	109100.00	48.88	0	1	0
2756844 200416	0327	46.8	106887.50	48.96	0	1	0
2756944 200416	0327	46.9	105887.50	48.91	0	1	0
2757054 200416	0327	47.0	106525.00	48.89	0	1	0
2757153 200416	0327	47.1	107912.50	48.95	0	1	0
2757254 200416	0327	47.2	106050.00	49.03	0	1	0
2757353 200416	0327	47.3	106200.00	48.87	0	1	0
2757453 200416	0327	47.4	108287.50	48.81	0	1	0
2757553 200416	0327	47.5	110750.00	48.88	0	1	0
2757653 200416	0327	47.6	107650.00	48.97	0	1	0
2757753 200416	0327	47.7	110362.50	48.96	0	1	0
2757853 200416	0327	47.8	109287.50	49.01	0	1	0
2757953 200416	0327	47.9	109162.50	49.12	0	1	0
2758053 200416	0327	48.0	110237.50	49.27	0	1	0
2758153 200416	0327	48.1	105712.50	49.44	0	1	0
2758263 200416	0327	48.2	108150.00	49.34	0	1	0
2758353 200416	0327	48.3	106875.00	49.43	0	1	0
2758453 200416	0327	48.4	107775.00	49.46	0	1	0
2758553 200416	0327	48.5	107762.50	49.44	0	1	0
2758653 200416	0327	48.6	106812.50	49.30	0	1	0
2758763 200416	0327	48.7	106662.50	49.27	0	1	0
2758853 200416	0327	48.8	105412.50	49.10	0	1	0
2758953 200416	0327	48.9	106512.50	48.93	0	1	0
2759062 200416	0327	49.0	109012.50	48.81	0	1	0
2759162 200416	0327	49.1	108612.50	48.75	0	1	0
2759262 200416	0327	49.2	107087.50	48.88	0	1	0
2759362 200416	0327	49.3	107262.50	48.83	0	1	0
2759462 200416	0327	49.4	108725.00	48.85	0	1	0
2759562 200416	0327	49.5	108662.50	48.89	0	1	0
2759662 200416	0327	49.6	108862.50	48.93	0	1	0
2759762 200416	0327	49.7	107350.00	49.03	0	1	0
2759862 200416	0327	49.8	106987.50	49.06	0	1	0
2759962 200416	0327	49.9	106712.50	49.13	0	1	0
2800072 200416	0327	50.0	109100.00	49.14	0	1	0
2800172 200416	0327	50.1	111587.50	49.14	0	1	0
2800272 200416	0327	50.2	107675.00	49.28	0	1	0
2800372 200416	0327	50.3	108600.00	49.30	0	1	0
2800472 200416	0327	50.4	110062.50	49.36	0	1	0
2800572 200416	0327	50.5	109362.50	49.42	0	1	0
2800672 200416	0327	50.6	107337.50	49.45	0	1	0
2800772 200416	0327	50.7	105862.50	49.38	0	1	0
2800872 200416	0327	50.8	107212.50	49.32	0	1	0
2800972 200416	0327	50.9	107237.50	49.33	0	1	0
2801081 200416	0327	51.0	108312.50	49.35	0	1	0
2801181 200416	0327	51.1	108012.50	49.32	0	1	0
2801281 200416	0327	51.2	107237.50	49.16	0	1	0
2801381 200416	0327	51.3	107625.00	49.14	0	1	0
2801481 200416	0327	51.4	106150.00	49.09	0	1	0
2801581 200416	0327	51.5	107162.50	48.92	0	1	0
2801681 200416	0327	51.6	107850.00	48.82	0	1	0
2801781 200416	0327	51.7	107837.50	48.84	0	1	0
2801881 200416	0327	51.8	106537.50	48.93	0	1	0
2801981 200416	0327	51.9	108637.50	48.90	0	1	0
2802081 200416	0327	52.0	108212.50	48.96	0	1	0
2802181 200416	0327	52.1	108750.00	48.96	0	1	0
2802281 200416	0327	52.2	105350.00	48.99	0	1	0
2802381 200416	0327	52.3	108112.50	48.91	0	1	0
2802481 200416	0327	52.4	104412.50	48.93	0	1	0
2802581 200416	0327	52.5	106112.50	48.85	0	1	0
2802681 200416	0327	52.6	105025.00	48.80	0	1	0
2802781 200416	0327	52.7	106225.00	48.67	0	1	0
2802881 200416	0327	52.8	106200.00	48.60	0	1	0
2802981 200416	0327	52.9	107762.50	48.59	0	1	0
2803091 200416	0327	53.0	108175.00	48.55	0	1	0
2803190 200416	0327	53.1	107537.50	48.55	0	1	0
2803290 200416	0327	53.2	110425.00	48.49	0	1	0
2803390 200416	0327	53.3	108912.50	48.72	0	1	0
2803490 200416	0327	53.4	107562.50	48.76	0	1	0
2803590 200416	0327	53.5	105112.50	48.90	0	1	0
2803690 200416	0327	53.6	111687.50	48.85	0	1	0
2803790 200416	0327	53.7	107937.50	49.15	0	1	0
2803890 200416	0327	53.8	105762.50	49.23	0	1	0
2803990 200416	0327	53.9	107400.00	49.21	0	1	0
2804100 200416	0327	54.0	107887.50	49.19	0	1	0
2804200 200416	0327	54.1	108050.00	49.18	0	1	0
2804300 200416	0327	54.2	107350.00	49.20	0	1	0
2804400 200416	0327	54.3	107525.00	49.06	0	1	0
2804500 200416	0327	54.4	108875.00	49.00	0	1	0
2804600 200416	0327	54.5	105862.50	49.06	0	1	0
2804700 200416	0327	54.6	108387.50	49.10	0	1	0
2804800 200416	0327	54.7	108300.00	48.95	0	1	0
2804900 200416	0327	54.8	107475.00	48.96	0	1	0
2804999 200416	0327	54.9	109350.00	49.04	0	1	0
2805109 200416	0327	55.0	110262.50	49.13	0	1	0
2805209 200416	0327	55.1	106575.00	49.23	0	1	0
2805310 200416	0327	55.2	110475.00	49.17	0	1	0
2805409 200416	0327	55.3	106812.50	49.31	0	1	0
2805499 200416	0327	55.4	108325.00	49.28	0	1	0
2805609 200416	0327	55.5	107837.50	49.25	0	1	0
2805699 200416	0327	55.6	106962.50	49.34	0	1	0
2805809 200416	0327	55.7	108412.50	49.28	0	1	0
2805909 200416	0327	55.8	108525.00	49.28	0	1	0
2806009 200416	0327	55.9	107487.50	49.33	0	1	0
2806109 200416	0327	56.0	106187.50	49.25	0	1	0
2806209 200416	0327	56.1	106425.00	49.06	0	1	0
2806309 200416	0327	56.2	106150.00	49.06	0	1	0
2806409 200416	0327	56.3	107387.50	48.86	0	1	0
2806509 200416	0327	56.4	107612.50	48.89	0	1	0
2806609 200416	0327	56.5	106850.00	48.85	0	1	0
2806709 200416	0327	56.6	105650.00	48.81	0	1	0
2806809 200416	0327	56.7	110587.50	48.75	0	1	0
2806909 200416	0327	56.8	106350.00	48.85	0	1	0
2807009 200416	0327	56.9	107225.00	48.75	0	1	0
2807119 200416	0327	57.0	109537.50	48.74	0	1	0
2807219 200416	0327	57.1	106487.50	48.89	0	1	0
2807318 200416	0327	57.2	108187.50	48.89	0	1	0
2807419 200416	0327	57.3	107625.00	48.98	0	1	0
2807518 200416	0327	57.4	108362.50	49.00	0	1	0
2807618 200416	0327	57.5	109450.00	49.03	0	1	0
2807718 200416	0327	57.6	106625.00	49.15	0	1	0
2807818 200416	0327	57.7	107050.00	49.19	0	1	0
2807918 200416	0327	57.8	108362.50	49.03	0	1	0
2808018 200416	0327	57.9	107662.50	49.12	0	1	0
2808128 200416	0327	58.0	104600.00	49.14	0	1	0
2808228 200416	0327	58.1	107775.00	48.92	0	1	0
2808328 200416	0327	58.2	107650.00	48.98	0	1	0
2808428 200416	0327	58.3	105950.00	48.95	0	1	0
2808528 200416	0327	58.4	108400.00	48.88	0	1	0
2808628 200416	0327	58.5	106262.50	48.88	0	1	0
2808728 200416	0327	58.6	108400.00	48.74	0	1	0
2808828 200416	0327	58.7	106850.00	48.82	0	1	0
2808928 200416	0327	58.8	105575.00	48.81	0	1	0
2809028 200416	0327	58.9	107987.50	48.68	0	1	0
2809128 200416	0327	59.0	109162.50	48.70	0	1	0
2809227 200416	0327	59.1	109162.50	48.90	0	1	0
2809337 200416	0327	59.2	108025.00	48.96	0	1	0
2809428 200416	0327	59.3	109062.50	48.98	0	1	0
2809527 200416	0327	59.4	109300.00	49.12	0	1	0
2809627 200416	0327	59.5	106425.00	49.16	0	1	0
2809727 200416	0327	59.6	107387.50	49.17	0	1	0
2809837 200416	0327	59.7	108537.50	49.12	0	1	0
2809927 200416	0327	59.8	105437.50	49.20	0	1	0
2810027 200416	0327	59.9	106362.50	49.19	0	1	0
2810138 200416	0328	0.0	110225.00	49.12	0	1	0
2810238 200416	0328	0.1	110312.50	49.17	0	1	0
2810338 200416	0328	0.2	106837.50	49.22	0	1	0
2810438 200416	0328	0.3	108225.00	49.16	0	1	0
2810538 200416	0328	0.4	107000.00	49.13	0	1	0
2810638 200416	0328	0.5	108987.50	49.02	0	1	0
2810738 200416	0328	0.6	108425.00	49.14	0	1	0
2810838 200416	0328	0.7	108812.50	49.19	0	1	0
2810938 200416	0328	0.8	107050.00	49.20	0	1	0
2811038 200416	0328	0.9	107475.00	49.27	0	1	0
2811148 200416	0328	1.0	106325.00	49.32	0	1	0
2811248 200416	0328	1.1	106325.00	49.15	0	1	0
2811348 200416	0328	1.2	109350.00	48.97	0	1	0
2811448 200416	0328	1.3	108000.00	49.08	0	1	0
2811548 200416	0328	1.4	108675.00	49.07	0	1	0
2811648 200416	0328	1.5	107862.50	49.14	0	1	0
2811748 200416	0328	1.6	108562.50	49.09	0	1	0
2811848 200416	0328	1.7	109562.50	49.10	0	1	0
2811948 200416	0328	1.8	106825.00	49.13	0	1	0
2812048 200416	0328	1.9	106012.50	49.12	0	1	0
2812148 200416	0328	2.0	107512.50	49.06	0	1	0
2812248 200416	0328	2.1	108162.50	49.11	0	1	0
2812357 200416	0328	2.2	107937.50	49.19	0	1	0
2812447 200416	0328	2.3	106700.00	49.13	0	1	0
2812548 200416	0328	2.4	107975.00	49.07	0	1	0
2812657 200416	0328	2.5	107475.00	49.04	0	1	0
2812748 200416	0328	2.6	107262.50	49.02	0	1	0
2812858 200416	0328	2.7	111237.50	48.96	0	1	0
2812948 200416	0328	2.8	104412.50	49.04	0	1	0
2813048 200416	0328	2.9	107450.00	48.93	0	1	0
2813157 200416	0328	3.0	105937.50	49.00	0	1	0
2813257 200416	0328	3.1	105787.50	48.92	0	1	0
2813357 200416	0328	3.2	108162.50	48.82	0	1	0
2813457 200416	0328	3.3	108437.50	48.83	0	1	0
2813557 200416	0328	3.4	110112.50	48.91	0	1	0
2813657 200416	0328	3.5	107512.50	49.00	0	1	0
2813758 200416	0328	3.6	107362.50	49.00	0	1	0
2813858 200416	0328	3.7	108375.00	49.01	0	1	0
2813957 200416	0328	3.8	108837.50	48.88	0	1	0
2814057 200416	0328	3.9	107812.50	49.08	0	1	0
2814167 200416	0328	4.0	108475.00	49.10	0	1	0
2814267 200416	0328	4.1	107100.00	49.21	0	1	0
2814367 200416	0328	4.2	104937.50	49.27	0	1	0
2814467 200416	0328	4.3	107212.50	49.12	0	1	0
2814567 200416	0328	4.4	109550.00	49.07	0	1	0
2814667 200416	0328	4.5	106887.50	49.04	0	1	0
2814767 200416	0328	4.6	104700.00	49.01	0	1	0
2814867 200416	0328	4.7	108187.50	48.89	0	1	0
2814967 200416	0328	4.8	108425.00	48.89	0	1	0
2815067 200416	0328	4.9	107775.00	48.87	0	1	0
2815177 200416	0328	5.0	111912.50	48.87	0	1	0
2815277 200416	0328	5.1	106962.50	49.02	0	1	0
2815377 200416	0328	5.2	108275.00	49.01	0	1	0
2815477 200416	0328	5.3	105675.00	49.16	0	1	0
2815577 200416	0328	5.4	106800.00	49.10	0	1	0
2815677 200416	0328	5.5	108950.00	48.97	0	1	0
2815777 200416	0328	5.6	105462.50	49.06	0	1	0
2815877 200416	0328	5.7	107900.00	49.10	0	1	0
2815977 200416	0328	5.8	108687.50	49.09	0	1	0
2816077 200416	0328	5.9	106650.00	49.10	0	1	0
2816177 200416	0328	6.0	108362.50	49.05	0	1	0
2816277 200416	0328	6.1	107812.50	48.89	0	1	0
2816377 200416	0328	6.2	107487.50	48.93	0	1	0
2816476 200416	0328	6.3	108737.50	48.89	0	1	0
2816576 200416	0328	6.4	105487.50	49.03	0	1	0
2816676 200416	0328	6.5	107012.50	48.97	0	1	0
2816776 200416	0328	6.6	106375.00	48.88	0	1	0
2816876 200416	0328	6.7	107800.00	48.92	0	1	0
2816976 200416	0328	6.8	105162.50	48.92	0	1	0
2817076 200416	0328	6.9	109362.50	48.76	0	1	0
2817186 200416	0328	7.0	109087.50	48.88	0	1	0
2817286 200416	0328	7.1	106937.50	48.91	0	1	0
2817386 200416	0328	7.2	104100.00	48.88	0	1	0
2817486 200416	0328	7.3	105950.00	48.72	0	1	0
2817586 200416	0328	7.4	109512.50	48.60	0	1	0
2817686 200416	0328	7.5	108125.00	48.78	0	1	0
2817786 200416	0328	7.6	106300.00	48.83	0	1	0
2817886 200416	0328	7.7	110387.50	48.83	0	1	0
2817986 200416	0328	7.8	106300.00	48.94	0	1	0
2818086 200416	0328	7.9	108462.50	48.99	0	1	0
2818196 200416	0328	8.0	107325.00	48.95	0	1	0
2818296 200416	0328	8.1	107925.00	48.87	0	1	0
2818396 200416	0328	8.2	107587.50	48.92	0	1	0
2818496 200416	0328	8.3	106737.50	49.07	0	1	0
2818596 200416	0328	8.4	110050.00	49.11	0	1	0
2818696 200416	0328	8.5	107225.00	49.13	0	1	0
2818796 200416	0328	8.6	108012.50	49.09	0	1	0
2818896 200416	0328	8.7	108575.00	49.17	0	1	0
2818996 200416	0328	8.8	107337.50	49.09	0	1	0
2819096 200416	0328	8.9	107725.00	49.14	0	1	0
2819195 200416	0328	9.0	107962.50	49.10	0	1	0
2819295 200416	0328	9.1	108375.00	49.13	0	1	0
2819405 200416	0328	9.2	106775.00	49.15	0	1	0
2819496 200416	0328	9.3	106500.00	49.11	0	1	0
2819596 200416	0328	9.4	103187.50	49.10	0	1	0
2819695 200416	0328	9.5	104000.00	48.80	0	1	0
2819795 200416	0328	9.6	107962.50	48.65	0	1	0
2819905 200416	0328	9.7	104875.00	48.65	0	1	0
2819995 200416	0328	9.8	106187.50	48.48	0	1	0
2820095 200416	0328	9.9	106787.50	48.43	0	1	0
2820205 200416	0328	10.0	107900.00	48.39	0	1	0
2820304 200416	0328	10.1	107200.00	48.38	0	1	0
2820404 200416	0328	10.2	108900.00	48.33	0	1	0
2820504 200416	0328	10.3	106912.50	48.43	0	1	0
2820604 200416	0328	10.4	108587.50	48.45	0	1	0
2820704 200416	0328	10.5	109087.50	48.69	0	1	0
2820804 200416	0328	10.6	106200.00	48.92	0	1	0
2820904 200416	0328	10.7	109125.00	48.84	0	1	0
2821004 200416	0328	10.8	106637.50	49.03	0	1	0
2821104 200416	0328	10.9	105100.00	49.05	0	1	0
2821214 200416	0328	11.0	108575.00	48.97	0	1	0
2821314 200416	0328	11.1	109250.00	49.00	0	1	0
2821414 200416	0328	11.2	107700.00	49.10	0	1	0
2821514 200416	0328	11.3	106400.00	49.04	0	1	0
2821614 200416	0328	11.4	108237.50	49.02	0	1	0
2821714 200416	0328	11.5	108775.00	49.00	0	1	0
2821814 200416	0328	11.6	108125.00	48.99	0	1	0
2821914 200416	0328	11.7	108150.00	49.08	0	1	0
2822014 200416	0328	11.8	106062.50	49.03	0	1	0
2822114 200416	0328	11.9	106262.50	49.01	0	1	0
2822223 200416	0328	12.0	108112.50	49.06	0	1	0
2822323 200416	0328	12.1	110612.50	49.04	0	1	0
2822423 200416	0328	12.2	105587.50	49.10	0	1	0
2822523 200416	0328	12.3	108575.00	49.00	0	1	0
2822623 200416	0328	12.4	108312.50	49.10	0	1	0
2822723 200416	0328	12.5	107412.50	49.11	0	1	0
2822823 200416	0328	12.6	108300.00	49.04	0	1	0
2822923 200416	0328	12.7	109550.00	49.05	0	1	0
2823023 200416	0328	12.8	107050.00	49.12	0	1	0
2823123 200416	0328	12.9	108312.50	49.16	0	1	0
2823233 200416	0328	13.0	107800.00	49.25	0	1	0
2823323 200416	0328	13.1	106925.00	49.24	0	1	0
2823433 200416	0328	13.2	106325.00	49.07	0	1	0
2823533 200416	0328	13.3	107775.00	49.11	0	1	0
2823623 200416	0328	13.4	105550.00	49.07	0	1	0
2823733 200416	0328	13.5	108112.50	48.94	0	1	0
2823823 200416	0328	13.6	108050.00	48.98	0	1	0
2823933 200416	0328	13.7	106687.50	48.97	0	1	0
2824033 200416	0328	13.8	106237.50	48.84	0	1	0
2824123 200416	0328	13.9	105475.00	48.80	0	1	0
2824233 200416	0328	14.0	106412.50	48.67	0	1	0
2824332 200416	0328	14.1	109375.00	48.61	0	1	0
2824433 200416	0328	14.2	106412.50	48.72	0	1	0
2824532 200416	0328	14.3	109662.50	48.72	0	1	0
2824632 200416	0328	14.4	106187.50	48.81	0	1	0
2824732 200416	0328	14.5	109737.50	48.84	0	1	0
2824832 200416	0328	14.6	107712.50	48.91	0	1	0
2824932 200416	0328	14.7	106987.50	48.90	0	1	0
2825032 200416	0328	14.8	106725.00	48.91	0	1	0
2825132 200416	0328	14.9	106012.50	48.93	0	1	0
2825232 200416	0328	15.0	107725.00	48.96	0	1	0
2825342 200416	0328	15.1	108175.00	49.01	0	1	0
2825442 200416	0328	15.2	110950.00	48.96	0	1	0
2825542 200416	0328	15.3	105412.50	49.16	0	1	0
2825642 200416	0328	15.4	106950.00	48.97	0	1	0
2825742 200416	0328	15.5	110437.50	49.01	0	1	0
2825842 200416	0328	15.6	110037.50	49.04	0	1	0
2825942 200416	0328	15.7	110037.50	49.14	0	1	0
2826042 200416	0328	15.8	108737.50	49.28	0	1	0
2826142 200416	0328	15.9	105950.00	49.37	0	1	0
2826242 200416	0328	16.0	108050.00	49.37	0	1	0
2826352 200416	0328	16.1	108425.00	49.38	0	1	0
2826452 200416	0328	16.2	108400.00	49.39	0	1	0
2826551 200416	0328	16.3	105550.00	49.28	0	1	0
2826652 200416	0328	16.4	106800.00	49.29	0	1	0
2826751 200416	0328	16.5	106062.50	49.28	0	1	0
2826851 200416	0328	16.6	104250.00	49.08	0	1	0
2826952 200416	0328	16.7	107837.50	48.82	0	1	0
2827051 200416	0328	16.8	109062.50	48.72	0	1	0
2827151 200416	0328	16.9	108087.50	48.74	0	1	0
2827251 200416	0328	17.0	108562.50	48.83	0	1	0
2827351 200416	0328	17.1	105700.00	48.86	0	1	0
2827461 200416	0328	17.2	108737.50	48.73	0	1	0
2827551 200416	0328	17.3	108050.00	48.75	0	1	0
2827651 200416	0328	17.4	105875.00	48.86	0	1	0
2827751 200416	0328	17.5	108700.00	48.82	0	1	0
2827851 200416	0328	17.6	107450.00	48.94	0	1	0
2827961 200416	0328	17.7	108850.00	49.08	0	1	0
2828051 200416	0328	17.8	107175.00	49.13	0	1	0
2828151 200416	0328	17.9	108400.00	49.04	0	1	0
2828251 200416	0328	18.0	109275.00	49.06	0	1	0
2828361 200416	0328	18.1	105962.50	49.09	0	1	0
2828461 200416	0328	18.2	105212.50	49.10	0	1	0
2828561 200416	0328	18.3	106150.00	48.94	0	1	0
2828661 200416	0328	18.4	107650.00	48.86	0	1	0
2828761 200416	0328	18.5	108062.50	48.94	0	1	0
2828861 200416	0328	18.6	106687.50	48.91	0	1	0
2828961 200416	0328	18.7	110125.00	48.87	0	1	0
2829061 200416	0328	18.8	109287.50	48.93	0	1	0
2829161 200416	0328	18.9	108412.50	49.03	0	1	0
2829261 200416	0328	19.0	106237.50	49.03	0	1	0
2829370 200416	0328	19.1	107475.00	48.89	0	1	0
2829470 200416	0328	19.2	107225.00	48.96	0	1	0
2829570 200416	0328	19.3	108950.00	49.05	0	1	0
2829670 200416	0328	19.4	109250.00	49.18	0	1	0
2829770 200416	0328	19.5	109062.50	49.25	0	1	0
2829870 200416	0328	19.6	109162.50	49.29	0	1	0
2829970 200416	0328	19.7	106537.50	49.40	0	1	0
2830070 200416	0328	19.8	106712.50	49.24	0	1	0
2830170 200416	0328	19.9	107450.00	49.13	0	1	0
2830270 200416	0328	20.0	108100.00	49.08	0	1	0
2830380 200416	0328	20.1	107462.50	49.17	0	1	0
2830480 200416	0328	20.2	108537.50	49.17	0	1	0
2830580 200416	0328	20.3	107187.50	49.23	0	1	0
2830680 200416	0328	20.4	108825.00	49.15	0	1	0
2830774 200416	0328	20.5	107225.00	49.13	0	1	0
2830873 200416	0328	20.6	106625.00	49.04	0	1	0
2830973 200416	0328	20.7	106325.00	48.93	0	1	0
2831073 200416	0328	20.8	107375.00	48.92	0	1	0
2831173 200416	0328	20.9	108912.50	48.95	0	1	0
2831273 200416	0328	21.0	110300.00	49.02	0	1	0
2831383 200416	0328	21.1	109275.00	49.11	0	1	0
2831483 200416	0328	21.2	108750.00	49.20	0	1	0
2831583 200416	0328	21.3	104750.00	49.21	0	1	0
2831683 200416	0328	21.4	106900.00	49.10	0	1	0
2831783 200416	0328	21.5	107750.00	49.01	0	1	0
2831883 200416	0328	21.6	107612.50	49.03	0	1	0
2831983 200416	0328	21.7	109150.00	49.08	0	1	0
2832083 200416	0328	21.8	106350.00	49.20	0	1	0
2832183 200416	0328	21.9	106537.50	49.16	0	1	0
2832283 200416	0328	22.0	105775.00	49.05	0	1	0
2832393 200416	0328	22.1	108050.00	48.85	0	1	0
2832493 200416	0328	22.2	110037.50	48.79	0	1	0
2832593 200416	0328	22.3	110200.00	48.85	0	1	0
2832693 200416	0328	22.4	106837.50	49.10	0	1	0
2832792 200416	0328	22.5	108675.00	49.09	0	1	0
2832892 200416	0328	22.6	107375.00	49.14	0	1	0
2832992 200416	0328	22.7	107275.00	49.12	0	1	0
2833092 200416	0328	22.8	107075.00	49.04	0	1	0
2833192 200416	0328	22.9	105525.00	49.07	0	1	0
2833292 200416	0328	23.0	108050.00	49.03	0	1	0
2833392 200416	0328	23.1	109125.00	49.13	0	1	0
2833502 200416	0328	23.2	107962.50	49.18	0	1	0
2833592 200416	0328	23.3	107087.50	49.08	0	1	0
2833692 200416	0328	23.4	107937.50	48.94	0	1	0
2833792 200416	0328	23.5	108837.50	48.99	0	1	0
2833892 200416	0328	23.6	106712.50	49.00	0	1	0
2834002 200416	0328	23.7	107675.00	48.97	0	1	0
2834092 200416	0328	23.8	108187.50	48.99	0	1	0
2834192 200416	0328	23.9	107225.00	49.04	0	1	0
2834292 200416	0328	24.0	106075.00	49.12	0	1	0
2834402 200416	0328	24.1	107875.00	49.03	0	1	0
2834502 200416	0328	24.2	104662.50	48.97	0	1	0
2834602 200416	0328	24.3	107187.50	48.82	0	1	0
2834702 200416	0328	24.4	106112.50	48.83	0	1	0
2834802 200416	0328	24.5	107325.00	48.74	0	1	0
2834902 200416	0328	24.6	108337.50	48.68	0	1	0
2835002 200416	0328	24.7	109762.50	48.75	0	1	0
2835102 200416	0328	24.8	108625.00	48.84	0	1	0
2835202 200416	0328	24.9	106562.50	48.86	0	1	0
2835302 200416	0328	25.0	106775.00	48.83	0	1	0
2835412 200416	0328	25.1	104512.50	48.87	0	1	0
2835512 200416	0328	25.2	108262.50	48.71	0	1	0
2835611 200416	0328	25.3	104750.00	48.88	0	1	0
2835711 200416	0328	25.4	107850.00	48.77	0	1	0
2835811 200416	0328	25.5	107387.50	48.84	0	1	0
2835911 200416	0328	25.6	108025.00	48.85	0	1	0
2836011 200416	0328	25.7	106450.00	48.83	0	1	0
2836111 200416	0328	25.8	107050.00	48.68	0	1	0
2836211 200416	0328	25.9	107312.50	48.61	0	1	0
2836311 200416	0328	26.0	108937.50	48.65	0	1	0
2836421 200416	0328	26.1	105975.00	48.74	0	1	0
2836521 200416	0328	26.2	108962.50	48.81	0	1	0
2836621 200416	0328	26.3	108000.00	48.84	0	1	0
2836721 200416	0328	26.4	108212.50	48.99	0	1	0
2836821 200416	0328	26.5	106850.00	49.00	0	1	0
2836921 200416	0328	26.6	108000.00	48.98	0	1	0
2837021 200416	0328	26.7	108112.50	48.98	0	1	0
2837121 200416	0328	26.8	107625.00	49.05	0	1	0
2837221 200416	0328	26.9	106900.00	49.08	0	1	0
2837321 200416	0328	27.0	107050.00	49.06	0	1	0
2837421 200416	0328	27.1	106937.50	48.98	0	1	0
2837521 200416	0328	27.2	104612.50	49.02	0	1	0
2837620 200416	0328	27.3	109487.50	48.82	0	1	0
2837721 200416	0328	27.4	108537.50	48.89	0	1	0
2837821 200416	0328	27.5	106250.00	48.91	0	1	0
2837921 200416	0328	27.6	106887.50	48.88	0	1	0
2838021 200416	0328	27.7	109875.00	48.83	0	1	0
2838121 200416	0328	27.8	106612.50	48.91	0	1	0
2838221 200416	0328	27.9	106137.50	48.86	0	1	0
2838321 200416	0328	28.0	106512.50	48.83	0	1	0
2838431 200416	0328	28.1	108375.00	48.80	0	1	0
2838531 200416	0328	28.2	105450.00	48.87	0	1	0
2838631 200416	0328	28.3	106737.50	48.91	0	1	0
2838730 200416	0328	28.4	110012.50	48.78	0	1	0
2838831 200416	0328	28.5	108312.50	48.85	0	1	0
2838930 200416	0328	28.6	108425.00	48.94	0	1	0
2839030 200416	0328	28.7	107100.00	49.01	0	1	0
2839130 200416	0328	28.8	106412.50	48.89	0	1	0
2839230 200416	0328	28.9	107125.00	48.88	0	1	0
2839330 200416	0328	29.0	105937.50	48.92	0	1	0
2839440 200416	0328	29.1	106500.00	48.89	0	1	0
2839540 200416	0328	29.2	106500.00	48.81	0	1	0
2839640 200416	0328	29.3	107337.50	48.86	0	1	0
2839740 200416	0328	29.4	108025.00	48.88	0	1	0
2839840 200416	0328	29.5	108912.50	48.80	0	1	0
2839940 200416	0328	29.6	107262.50	48.82	0	1	0
2840040 200416	0328	29.7	106050.00	48.77	0	1	0
2840140 200416	0328	29.8	108325.00	48.72	0	1	0
2840240 200416	0328	29.9	106137.50	48.81	0	1	0
2840340 200416	0328	30.0	106850.00	48.76	0	1	0
2840440 200416	0328	30.1	108387.50	48.81	0	1	0
2840550 200416	0328	30.2	108387.50	48.89	0	1	0
2840640 200416	0328	30.3	108075.00	48.98	0	1	0
2840740 200416	0328	30.4	104275.00	49.01	0	1	0
2840840 200416	0328	30.5	106562.50	48.84	0	1	0
2840940 200416	0328	30.6	107175.00	48.73	0	1	0
2841050 200416	0328	30.7	107887.50	48.73	0	1	0
2841140 200416	0328	30.8	106750.00	48.81	0	1	0
2841240 200416	0328	30.9	106162.50	48.74	0	1	0
2841340 200416	0328	31.0	108837.50	48.74	0	1	0
2841450 200416	0328	31.1	106312.50	48.83	0	1	0
2841550 200416	0328	31.2	106312.50	48.74	0	1	0
2841650 200416	0328	31.3	107950.00	48.65	0	1	0
2841749 200416	0328	31.4	104912.50	48.64	0	1	0
2841849 200416	0328	31.5	108312.50	48.67	0	1	0
2841949 200416	0328	31.6	106737.50	48.75	0	1	0
2842049 200416	0328	31.7	108125.00	48.73	0	1	0
2842149 200416	0328	31.8	107437.50	48.74	0	1	0
2842249 200416	0328	31.9	106400.00	48.77	0	1	0
2842349 200416	0328	32.0	107850.00	48.78	0	1	0
2842459 200416	0328	32.1	108300.00	48.74	0	1	0
2842559 200416	0328	32.2	108300.00	48.83	0	1	0
2842659 200416	0328	32.3	106975.00	48.91	0	1	0
2842759 200416	0328	32.4	107487.50	48.87	0	1	0
2842859 200416	0328	32.5	107500.00	48.99	0	1	0
2842959 200416	0328	32.6	108800.00	48.95	0	1	0
2843059 200416	0328	32.7	106237.50	49.04	0	1	0
2843159 200416	0328	32.8	108150.00	48.96	0	1	0
2843259 200416	0328	32.9	106512.50	48.99	0	1	0
2843359 200416	0328	33.0	107687.50	49.00	0	1	0
2843469 200416	0328	33.1	108100.00	48.99	0	1	0
2843568 200416	0328	33.2	108100.00	48.98	0	1	0
2843668 200416	0328	33.3	109212.50	48.97	0	1	0
2843768 200416	0328	33.4	108512.50	49.07	0	1	0
2843868 200416	0328	33.5	107225.00	49.12	0	1	0
2843968 200416	0328	33.6	108237.50	49.10	0	1	0
2844068 200416	0328	33.7	109637.50	49.08	0	1	0
2844168 200416	0328	33.8	107300.00	49.23	0	1	0
2844268 200416	0328	33.9	108250.00	49.19	0	1	0
2844368 200416	0328	34.0	106162.50	49.27	0	1	0
2844468 200416	0328	34.1	107300.00	49.20	0	1	0
2844568 200416	0328	34.2	107300.00	49.17	0	1	0
2844668 200416	0328	34.3	107800.00	49.13	0	1	0
2844768 200416	0328	34.4	107550.00	49.07	0	1	0
2844868 200416	0328	34.5	106762.50	49.02	0	1	0
2844968 200416	0328	34.6	104975.00	49.00	0	1	0
2845078 200416	0328	34.7	110300.00	48.86	0	1	0
2845168 200416	0328	34.8	106250.00	48.89	0	1	0
2845268 200416	0328	34.9	107287.50	48.84	0	1	0
2845368 200416	0328	35.0	105962.50	48.80	0	1	0
2845478 200416	0328	35.1	108362.50	48.79	0	1	0
2845578 200416	0328	35.2	106912.50	48.83	0	1	0
2845678 200416	0328	35.3	108662.50	48.82	0	1	0
2845778 200416	0328	35.4	105250.00	48.86	0	1	0
2845878 200416	0328	35.5	106787.50	48.75	0	1	0
2845977 200416	0328	35.6	106950.00	48.75	0	1	0
2846077 200416	0328	35.7	108787.50	48.84	0	1	0
2846177 200416	0328	35.8	106925.00	48.77	0	1	0
2846277 200416	0328	35.9	107862.50	48.80	0	1	0
2846377 200416	0328	36.0	109687.50	48.83	0	1	0
2846487 200416	0328	36.1	108462.50	49.00	0	1	0
2846587 200416	0328	36.2	108462.50	49.00	0	1	0
2846687 200416	0328	36.3	107087.50	49.07	0	1	0
2846787 200416	0328	36.4	106887.50	49.00	0	1	0
2846887 200416	0328	36.5	107325.00	49.08	0	1	0
2846987 200416	0328	36.6	106525.00	49.10	0	1	0
2847087 200416	0328	36.7	108650.00	49.08	0	1	0
2847187 200416	0328	36.8	106100.00	49.07	0	1	0
2847287 200416	0328	36.9	106712.50	49.04	0	1	0
2847387 200416	0328	37.0	109850.00	48.99	0	1	0
2847497 200416	0328	37.1	107637.50	48.99	0	1	0
2847597 200416	0328	37.2	107637.50	48.96	0	1	0
2847697 200416	0328	37.3	106937.50	48.92	0	1	0
2847787 200416	0328	37.4	107787.50	48.91	0	1	0
2847897 200416	0328	37.5	107087.50	48.95	0	1	0
2847997 200416	0328	37.6	104137.50	48.94	0	1	0
2848096 200416	0328	37.7	105900.00	48.83	0	1	0
2848196 200416	0328	37.8	108625.00	48.71	0	1	0
2848296 200416	0328	37.9	108112.50	48.82	0	1	0
2848396 200416	0328	38.0	108787.50	48.89	0	1	0
2848496 200416	0328	38.1	106762.50	48.84	0	1	0
2848596 200416	0328	38.2	106762.50	48.80	0	1	0
2848696 200416	0328	38.3	107600.00	48.76	0	1	0
2848796 200416	0328	38.4	106512.50	48.79	0	1	0
2848896 200416	0328	38.5	107062.50	48.73	0	1	0
2848996 200416	0328	38.6	106850.00	48.73	0	1	0
2849096 200416	0328	38.7	108787.50	48.85	0	1	0
2849196 200416	0328	38.8	106962.50	48.98	0	1	0
2849296 200416	0328	38.9	107237.50	48.91	0	1	0
2849396 200416	0328	39.0	106387.50	48.87	0	1	0
2849506 200416	0328	39.1	107787.50	48.76	0	1	0
2849606 200416	0328	39.2	107787.50	48.81	0	1	0
2849706 200416	0328	39.3	107337.50	48.85	0	1	0
2849806 200416	0328	39.4	108662.50	48.84	0	1	0
2849906 200416	0328	39.5	104625.00	48.94	0	1	0
2850005 200416	0328	39.6	106950.00	48.83	0	1	0
2850105 200416	0328	39.7	108787.50	48.83	0	1	0
2850205 200416	0328	39.8	108712.50	48.83	0	1	0
2850305 200416	0328	39.9	106775.00	48.91	0	1	0
2850405 200416	0328	40.0	109175.00	48.89	0	1	0
2850515 200416	0328	40.1	107212.50	49.02	0	1	0
2850615 200416	0328	40.2	107300.00	48.99	0	1	0
2850715 200416	0328	40.3	106400.00	48.97	0	1	0
2850815 200416	0328	40.4	107412.50	48.93	0	1	0
2850915 200416	0328	40.5	106762.50	48.87	0	1	0
2851015 200416	0328	40.6	108612.50	48.97	0	1	0
2851115 200416	0328	40.7	108350.00	49.04	0	1	0
2851215 200416	0328	40.8	108450.00	49.02	0	1	0
2851315 200416	0328	40.9	107000.00	49.01	0	1	0
2851415 200416	0328	41.0	106600.00	49.02	0	1	0
2851515 200416	0328	41.1	108950.00	48.90	0	1	0
2851625 200416	0328	41.2	109962.50	48.98	0	1	0
2851715 200416	0328	41.3	109237.50	49.10	0	1	0
2851815 200416	0328	41.4	107800.00	49.23	0	1	0
2851925 200416	0328	41.5	106275.00	49.25	0	1	0
2852015 200416	0328	41.6	108712.50	49.23	0	1	0
2852125 200416	0328	41.7	109450.00	49.23	0	1	0
2852215 200416	0328	41.8	106475.00	49.28	0	1	0
2852315 200416	0328	41.9	106262.50	49.19	0	1	0
2852425 200416	0328	42.0	106175.00	49.16	0	1	0
2852525 200416	0328	42.1	109325.00	49.14	0	1	0
2852625 200416	0328	42.2	107637.50	49.16	0	1	0
2852724 200416	0328	42.3	107675.00	49.05	0	1	0
2852825 200416	0328	42.4	107287.50	48.98	0	1	0
2852924 200416	0328	42.5	107337.50	48.96	0	1	0
2853024 200416	0328	42.6	107050.00	49.01	0	1	0
2853124 200416	0328	42.7	106850.00	48.93	0	1	0
2853225 200416	0328	42.8	108462.50	48.81	0	1	0
2853324 200416	0328	42.9	106062.50	48.90	0	1	0
2853424 200416	0328	43.0	109987.50	48.89	0	1	0
2853534 200416	0328	43.1	108337.50	49.07	0	1	0
2853634 200416	0328	43.2	108337.50	49.02	0	1	0
2853734 200416	0328	43.3	108025.00	49.05	0	1	0
2853834 200416	0328	43.4	108600.00	49.07	0	1	0
2853934 200416	0328	43.5	107025.00	49.13	0	1	0
2854034 200416	0328	43.6	107075.00	49.11	0	1	0
2854134 200416	0328	43.7	109975.00	49.11	0	1	0
2854234 200416	0328	43.8	107200.00	49.25	0	1	0
2854334 200416	0328	43.9	107137.50	49.20	0	1	0
2854434 200416	0328	44.0	108825.00	49.25	0	1	0
2854544 200416	0328	44.1	106725.00	49.19	0	1	0
2854644 200416	0328	44.2	106725.00	49.12	0	1	0
2854744 200416	0328	44.3	104925.00	49.05	0	1	0
2854844 200416	0328	44.4	107525.00	48.91	0	1	0
2854944 200416	0328	44.5	105800.00	48.86	0	1	0
2855044 200416	0328	44.6	108612.50	48.81	0	1	0
2855144 200416	0328	44.7	108237.50	48.88	0	1	0
2855244 200416	0328	44.8	110062.50	48.80	0	1	0
2855343 200416	0328	44.9	107100.00	48.93	0	1	0
2855443 200416	0328	45.0	105837.50	48.92	0	1	0
2855543 200416	0328	45.1	106412.50	48.79	0	1	0
2855653 200416	0328	45.2	106262.50	48.78	0	1	0
2855743 200416	0328	45.3	107925.00	48.75	0	1	0
2855843 200416	0328	45.4	107662.50	48.89	0	1	0
2855943 200416	0328	45.5	104675.00	48.90	0	1	0
2856043 200416	0328	45.6	109437.50	48.85	0	1	0
2856153 200416	0328	45.7	107912.50	48.88	0	1	0
2856243 200416	0328	45.8	107037.50	48.87	0	1	0
2856343 200416	0328	45.9	106625.00	48.73	0	1	0
2856443 200416	0328	46.0	107487.50	48.71	0	1	0
2856553 200416	0328	46.1	109575.00	48.78	0	1	0
2856653 200416	0328	46.2	109287.50	48.93	0	1	0
2856753 200416	0328	46.3	109312.50	49.06	0	1	0
2856853 200416	0328	46.4	107425.00	49.13	0	1	0
2856953 200416	0328	46.5	108212.50	49.11	0	1	0
2857053 200416	0328	46.6	106575.00	49.27	0	1	0
2857152 200416	0328	46.7	110712.50	49.15	0	1	0
2857253 200416	0328	46.8	106175.00	49.27	0	1	0
2857352 200416	0328	46.9	106875.00	49.23	0	1	0
2857452 200416	0328	47.0	107812.50	49.24	0	1	0
2857562 200416	0328	47.1	105250.00	49.26	0	1	0
2857662 200416	0328	47.2	108750.00	49.06	0	1	0
2857762 200416	0328	47.3	109787.50	49.04	0	1	0
2857862 200416	0328	47.4	106862.50	49.06	0	1	0
2857962 200416	0328	47.5	105562.50	49.04	0	1	0
2858062 200416	0328	47.6	108987.50	48.92	0	1	0
2858162 200416	0328	47.7	107612.50	49.02	0	1	0
2858262 200416	0328	47.8	106700.00	48.89	0	1	0
2858362 200416	0328	47.9	109412.50	48.91	0	1	0
2858462 200416	0328	48.0	107412.50	49.02	0	1	0
2858572 200416	0328	48.1	108137.50	49.01	0	1	0
2858672 200416	0328	48.2	107987.50	49.14	0	1	0
2858772 200416	0328	48.3	105250.00	49.10	0	1	0
2858872 200416	0328	48.4	107612.50	48.90	0	1	0
2858972 200416	0328	48.5	106437.50	48.93	0	1	0
2859072 200416	0328	48.6	106862.50	48.97	0	1	0
2859171 200416	0328	48.7	107662.50	48.87	0	1	0
2859271 200416	0328	48.8	107587.50	48.88	0	1	0
2859371 200416	0328	48.9	109237.50	48.92	0	1	0
2859471 200416	0328	49.0	109537.50	48.91	0	1	0
2859571 200416	0328	49.1	108862.50	49.00	0	1	0
2859671 200416	0328	49.2	109525.00	49.04	0	1	0
2859771 200416	0328	49.3	106700.00	49.11	0	1	0
2859871 200416	0328	49.4	106250.00	49.17	0	1	0
2859971 200416	0328	49.5	107300.00	49.11	0	1	0
2900071 200416	0328	49.6	107937.50	49.15	0	1	0
2900171 200416	0328	49.7	108000.00	49.20	0	1	0
2900271 200416	0328	49.8	105737.50	49.21	0	1	0
2900371 200416	0328	49.9	109487.50	49.13	0	1	0
2900471 200416	0328	50.0	107812.50	49.14	0	1	0
2900581 200416	0328	50.1	109587.50	49.06	0	1	0
2900681 200416	0328	50.2	106475.00	49.10	0	1	0
2900781 200416	0328	50.3	109750.00	48.96	0	1	0
2900881 200416	0328	50.4	107300.00	49.10	0	1	0
2900981 200416	0328	50.5	107475.00	49.14	0	1	0
2901081 200416	0328	50.6	111025.00	49.15	0	1	0
2901181 200416	0328	50.7	105837.50	49.29	0	1	0
2901281 200416	0328	50.8	109237.50	49.19	0	1	0
2901381 200416	0328	50.9	106325.00	49.35	0	1	0
2901481 200416	0328	51.0	106250.00	49.21	0	1	0
2901590 200416	0328	51.1	108500.00	49.14	0	1	0
2901690 200416	0328	51.2	106687.50	49.09	0	1	0
2901790 200416	0328	51.3	109312.50	49.10	0	1	0
2901890 200416	0328	51.4	108737.50	49.08	0	1	0
2901990 200416	0328	51.5	108862.50	49.14	0	1	0
2902090 200416	0328	51.6	108875.00	49.20	0	1	0
2902190 200416	0328	51.7	107675.00	49.11	0	1	0
2902290 200416	0328	51.8	106287.50	49.19	0	1	0
2902390 200416	0328	51.9	106650.00	49.06	0	1	0
2902490 200416	0328	52.0	106862.50	49.07	0	1	0
2902590 200416	0328	52.1	106150.00	49.10	0	1	0
2902700 200416	0328	52.2	107975.00	48.99	0	1	0
2902790 200416	0328	52.3	108487.50	49.05	0	1	0
2902890 200416	0328	52.4	108437.50	49.02	0	1	0
2902990 200416	0328	52.5	107862.50	49.00	0	1	0
2903090 200416	0328	52.6	109137.50	48.96	0	1	0
2903200 200416	0328	52.7	108412.50	48.97	0	1	0
2903290 200416	0328	52.8	109337.50	49.00	0	1	0
2903390 200416	0328	52.9	104612.50	49.14	0	1	0
2903500 200416	0328	53.0	106725.00	49.05	0	1	0
2903600 200416	0328	53.1	106425.00	49.04	0	1	0
2903700 200416	0328	53.2	110687.50	49.05	0	1	0
2903800 200416	0328	53.3	108425.00	49.18	0	1	0
2903900 200416	0328	53.4	107575.00	49.17	0	1	0
2904000 200416	0328	53.5	107587.50	49.13	0	1	0
2904100 200416	0328	53.6	109300.00	49.12	0	1	0
2904200 200416	0328	53.7	107187.50	49.13	0	1	0
2904299 200416	0328	53.8	107012.50	49.07	0	1	0
2904399 200416	0328	53.9	107587.50	48.97	0	1	0
2904499 200416	0328	54.0	108412.50	49.10	0	1	0
2904609 200416	0328	54.1	106737.50	49.18	0	1	0
2904709 200416	0328	54.2	108400.00	49.19	0	1	0
2904809 200416	0328	54.3	106900.00	49.09	0	1	0
2904909 200416	0328	54.4	108187.50	49.02	0	1	0
2905009 200416	0328	54.5	107075.00	49.05	0	1	0
2905109 200416	0328	54.6	106012.50	49.03	0	1	0
2905209 200416	0328	54.7	107875.00	48.88	0	1	0
2905309 200416	0328	54.8	108450.00	48.91	0	1	0
2905409 200416	0328	54.9	107537.50	48.97	0	1	0
2905509 200416	0328	55.0	107525.00	48.97	0	1	0
2905619 200416	0328	55.1	108937.50	48.93	0	1	0
2905719 200416	0328	55.2	109112.50	49.03	0	1	0
2905819 200416	0328	55.3	106562.50	49.06	0	1	0
2905919 200416	0328	55.4	107537.50	49.05	0	1	0
2906019 200416	0328	55.5	104925.00	49.02	0	1	0
2906119 200416	0328	55.6	107687.50	48.92	0	1	0
2906219 200416	0328	55.7	107912.50	49.00	0	1	0
2906318 200416	0328	55.8	107562.50	49.00	0	1	0
2906419 200416	0328	55.9	107537.50	48.96	0	1	0
2906519 200416	0328	56.0	105662.50	48.96	0	1	0
2906618 200416	0328	56.1	106900.00	48.87	0	1	0
2906728 200416	0328	56.2	107962.50	48.78	0	1	0
2906818 200416	0328	56.3	106600.00	48.73	0	1	0
2906918 200416	0328	56.4	106850.00	48.73	0	1	0
2907018 200416	0328	56.5	106762.50	48.70	0	1	0
2907118 200416	0328	56.6	108312.50	48.78	0	1	0
2907228 200416	0328	56.7	105200.00	48.81	0	1	0
2907318 200416	0328	56.8	106912.50	48.69	0	1	0
2907418 200416	0328	56.9	107400.00	48.66	0	1	0
2907518 200416	0328	57.0	107525.00	48.66	0	1	0
2907628 200416	0328	57.1	108537.50	48.74	0	1	0
2907728 200416	0328	57.2	106587.50	48.81	0	1	0
2907828 200416	0328	57.3	106662.50	48.75	0	1	0
2907928 200416	0328	57.4	107450.00	48.75	0	1	0
2908028 200416	0328	57.5	106450.00	48.78	0	1	0
2908128 200416	0328	57.6	108350.00	48.77	0	1	0
2908228 200416	0328	57.7	105350.00	48.77	0	1	0
2908328 200416	0328	57.8	108675.00	48.78	0	1	0
2908427 200416	0328	57.9	106675.00	48.85	0	1	0
2908528 200416	0328	58.0	108562.50	48.82	0	1	0
2908638 200416	0328	58.1	107800.00	48.87	0	1	0
2908737 200416	0328	58.2	110125.00	48.84	0	1	0
2908837 200416	0328	58.3	111037.50	48.99	0	1	0
2908937 200416	0328	58.4	107600.00	49.19	0	1	0
2909037 200416	0328	58.5	108400.00	49.20	0	1	0
2909138 200416	0328	58.6	107975.00	49.29	0	1	0
2909237 200416	0328	58.7	108837.50	49.27	0	1	0
2909337 200416	0328	58.8	108075.00	49.43	0	1	0
2909437 200416	0328	58.9	106275.00	49.40	0	1	0
2909537 200416	0328	59.0	106287.50	49.38	0	1	0
2909647 200416	0328	59.1	106637.50	49.28	0	1	0
2909747 200416	0328	59.2	105662.50	49.23	0	1	0
2909847 200416	0328	59.3	108837.50	49.03	0	1	0
2909947 200416	0328	59.4	105725.00	48.93	0	1	0
2910047 200416	0328	59.5	108787.50	48.84	0	1	0
2910147 200416	0328	59.6	103850.00	48.86	0	1	0
2910247 200416	0328	59.7	108762.50	48.67	0	1	0
2910347 200416	0328	59.8	106575.00	48.67	0	1	0
2910447 200416	0328	59.9	105525.00	48.60	0	1	0
2910548 200416	0329	0.0	106812.50	48.57	0	1	0
2910648 200416	0329	0.1	108375.00	48.59	0	1	0
2910748 200416	0329	0.2	106387.50	48.67	0	1	0
2910848 200416	0329	0.3	106062.50	48.70	0	1	0
2910948 200416	0329	0.4	107037.50	48.58	0	1	0
2911048 200416	0329	0.5	109925.00	48.64	0	1	0
2911148 200416	0329	0.6	108237.50	48.69	0	1	0
2911247 200416	0329	0.7	106237.50	48.89	0	1	0
2911347 200416	0329	0.8	107525.00	48.77	0	1	0
2911447 200416	0329	0.9	108175.00	48.82	0	1	0
2911547 200416	0329	1.0	107212.50	48.93	0	1	0
2911657 200416	0329	1.1	108150.00	48.95	0	1	0
2911757 200416	0329	1.2	107325.00	48.94	0	1	0
2911857 200416	0329	1.3	109187.50	48.98	0	1	0
2911957 200416	0329	1.4	109662.50	49.13	0	1	0
2912057 200416	0329	1.5	108712.50	49.24	0	1	0
2912157 200416	0329	1.6	107425.00	49.19	0	1	0
2912257 200416	0329	1.7	105600.00	49.15	0	1	0
2912357 200416	0329	1.8	108237.50	49.12	0	1	0
2912457 200416	0329	1.9	109575.00	49.16	0	1	0
2912557 200416	0329	2.0	103412.50	49.22	0	1	0
2912667 200416	0329	2.1	106725.00	49.05	0	1	0
2912767 200416	0329	2.2	109500.00	48.98	0	1	0
2912867 200416	0329	2.3	108825.00	49.08	0	1	0
2912967 200416	0329	2.4	106512.50	49.07	0	1	0
2913067 200416	0329	2.5	106137.50	48.92	0	1	0
2913167 200416	0329	2.6	107400.00	48.81	0	1	0
2913267 200416	0329	2.7	106062.50	48.81	0	1	0
2913367 200416	0329	2.8	105275.00	48.83	0	1	0
2913467 200416	0329	2.9	107100.00	48.69	0	1	0
2913567 200416	0329	3.0	106825.00	48.58	0	1	0
2913667 200416	0329	3.1	107175.00	48.74	0	1	0
2913767 200416	0329	3.2	107550.00	48.76	0	1	0
2913867 200416	0329	3.3	106462.50	48.67	0	1	0
2913967 200416	0329	3.4	107262.50	48.56	0	1	0
2914067 200416	0329	3.5	104300.00	48.60	0	1	0
2914166 200416	0329	3.6	107112.50	48.51	0	1	0
2914266 200416	0329	3.7	105550.00	48.50	0	1	0
2914366 200416	0329	3.8	108637.50	48.48	0	1	0
2914466 200416	0329	3.9	110462.50	48.63	0	1	0
2914566 200416	0329	4.0	108200.00	48.78	0	1	0
2914676 200416	0329	4.1	105837.50	48.84	0	1	0
2914776 200416	0329	4.2	104800.00	48.78	0	1	0
2914876 200416	0329	4.3	108887.50	48.66	0	1	0
2914976 200416	0329	4.4	107325.00	48.77	0	1	0
2915076 200416	0329	4.5	107500.00	48.77	0	1	0
2915176 200416	0329	4.6	106850.00	48.91	0	1	0
2915276 200416	0329	4.7	106425.00	48.90	0	1	0
2915376 200416	0329	4.8	107150.00	48.94	0	1	0
2915476 200416	0329	4.9	108962.50	48.87	0	1	0
2915576 200416	0329	5.0	109425.00	48.81	0	1	0
2915676 200416	0329	5.1	103600.00	48.86	0	1	0
2915786 200416	0329	5.2	107700.00	48.76	0	1	0
2915886 200416	0329	5.3	108187.50	48.89	0	1	0
2915985 200416	0329	5.4	107487.50	48.86	0	1	0
2916085 200416	0329	5.5	110825.00	48.87	0	1	0
2916185 200416	0329	5.6	108500.00	49.02	0	1	0
2916285 200416	0329	5.7	107012.50	49.09	0	1	0
2916385 200416	0329	5.8	107862.50	49.12	0	1	0
2916485 200416	0329	5.9	108100.00	49.15	0	1	0
2916585 200416	0329	6.0	105000.00	49.11	0	1	0
2916685 200416	0329	6.1	107875.00	48.91	0	1	0
2916795 200416	0329	6.2	109150.00	49.10	0	1	0
2916895 200416	0329	6.3	107887.50	49.17	0	1	0
2916985 200416	0329	6.4	107287.50	49.16	0	1	0
2917095 200416	0329	6.5	107637.50	49.15	0	1	0
2917195 200416	0329	6.6	105662.50	49.00	0	1	0
2917295 200416	0329	6.7	107325.00	48.88	0	1	0
2917395 200416	0329	6.8	106975.00	48.89	0	1	0
2917495 200416	0329	6.9	107637.50	48.85	0	1	0
2917595 200416	0329	7.0	106112.50	48.83	0	1	0
2917695 200416	0329	7.1	107575.00	48.88	0	1	0
2917795 200416	0329	7.2	105400.00	48.87	0	1	0
2917895 200416	0329	7.3	109275.00	48.70	0	1	0
2917995 200416	0329	7.4	106150.00	48.76	0	1	0
2918095 200416	0329	7.5	106562.50	48.71	0	1	0
2918195 200416	0329	7.6	107375.00	48.66	0	1	0
2918295 200416	0329	7.7	105862.50	48.74	0	1	0
2918395 200416	0329	7.8	109462.50	48.67	0	1	0
2918495 200416	0329	7.9	107912.50	48.78	0	1	0
2918595 200416	0329	8.0	105125.00	48.80	0	1	0
2918695 200416	0329	8.1	110462.50	48.75	0	1	0
2918805 200416	0329	8.2	110100.00	48.88	0	1	0
2918904 200416	0329	8.3	108600.00	49.09	0	1	0
2919004 200416	0329	8.4	106462.50	49.06	0	1	0
2919104 200416	0329	8.5	106775.00	49.08	0	1	0
2919204 200416	0329	8.6	106475.00	49.09	0	1	0
2919304 200416	0329	8.7	106962.50	49.05	0	1	0
2919404 200416	0329	8.8	106475.00	49.10	0	1	0
2919504 200416	0329	8.9	104400.00	48.96	0	1	0
2919604 200416	0329	9.0	107612.50	48.80	0	1	0
2919704 200416	0329	9.1	107850.00	48.91	0	1	0
2919814 200416	0329	9.2	105150.00	48.80	0	1	0
2919914 200416	0329	9.3	105325.00	48.57	0	1	0
2920014 200416	0329	9.4	109062.50	48.43	0	1	0
2920114 200416	0329	9.5	105450.00	48.54	0	1	0
2920214 200416	0329	9.6	107250.00	48.48	0	1	0
2920314 200416	0329	9.7	107337.50	48.52	0	1	0
2920414 200416	0329	9.8	109362.50	48.54	0	1	0
2920514 200416	0329	9.9	106012.50	48.67	0	1	0
2920613 200416	0329	10.0	108325.00	48.74	0	1	0
2920713 200416	0329	10.1	108950.00	48.77	0	1	0
2920823 200416	0329	10.2	110000.00	48.82	0	1	0
2920923 200416	0329	10.3	108625.00	49.04	0	1	0
2921013 200416	0329	10.4	110037.50	49.19	0	1	0
2921123 200416	0329	10.5	106575.00	49.23	0	1	0
2921223 200416	0329	10.6	106662.50	49.28	0	1	0
2921322 200416	0329	10.7	107387.50	49.25	0	1	0
2921423 200416	0329	10.8	108600.00	49.26	0	1	0
2921523 200416	0329	10.9	109362.50	49.22	0	1	0
2921622 200416	0329	11.0	108537.50	49.37	0	1	0
2921722 200416	0329	11.1	106475.00	49.38	0	1	0
2921822 200416	0329	11.2	106525.00	49.27	0	1	0
2921922 200416	0329	11.3	105637.50	49.12	0	1	0
2922022 200416	0329	11.4	106462.50	48.98	0	1	0
2922122 200416	0329	11.5	106937.50	48.82	0	1	0
2922222 200416	0329	11.6	106137.50	48.84	0	1	0
2922322 200416	0329	11.7	106187.50	48.81	0	1	0
2922422 200416	0329	11.8	109437.50	48.76	0	1	0
2922522 200416	0329	11.9	104600.00	48.80	0	1	0
2922622 200416	0329	12.0	106512.50	48.58	0	1	0
2922722 200416	0329	12.1	108750.00	48.49	0	1	0
2922832 200416	0329	12.2	108150.00	48.59	0	1	0
2922932 200416	0329	12.3	107275.00	48.67	0	1	0
2923032 200416	0329	12.4	108437.50	48.74	0	1	0
2923132 200416	0329	12.5	106075.00	48.83	0	1	0
2923231 200416	0329	12.6	109200.00	48.79	0	1	0
2923331 200416	0329	12.7	106150.00	48.93	0	1	0
2923432 200416	0329	12.8	107500.00	48.93	0	1	0
2923531 200416	0329	12.9	106312.50	48.84	0	1	0
2923631 200416	0329	13.0	108350.00	48.92	0	1	0
2923731 200416	0329	13.1	105475.00	49.00	0	1	0
2923841 200416	0329	13.2	104600.00	48.85	0	1	0
2923941 200416	0329	13.3	108362.50	48.69	0	1	0
2924041 200416	0329	13.4	104762.50	48.74	0	1	0
2924141 200416	0329	13.5	108987.50	48.58	0	1	0
2924241 200416	0329	13.6	108800.00	48.71	0	1	0
2924341 200416	0329	13.7	107125.00	48.69	0	1	0
2924441 200416	0329	13.8	109412.50	48.73	0	1	0
2924541 200416	0329	13.9	107387.50	48.82	0	1	0
2924641 200416	0329	14.0	108237.50	48.87	0	1	0
2924741 200416	0329	14.1	109462.50	48.86	0	1	0
2924851 200416	0329	14.2	107350.00	49.04	0	1	0
2924941 200416	0329	14.3	107050.00	49.16	0	1	0
2925041 200416	0329	14.4	107375.00	49.11	0	1	0
2925151 200416	0329	14.5	107787.50	49.22	0	1	0
2925241 200416	0329	14.6	108625.00	49.17	0	1	0
2925350 200416	0329	14.7	107050.00	49.16	0	1	0
2925450 200416	0329	14.8	106937.50	49.16	0	1	0
2925540 200416	0329	14.9	109912.50	49.05	0	1	0
2925650 200416	0329	15.0	104312.50	49.16	0	1	0
2925740 200416	0329	15.1	107575.00	48.98	0	1	0
2925850 200416	0329	15.2	108437.50	48.90	0	1	0
2925950 200416	0329	15.3	107300.00	48.95	0	1	0
2926050 200416	0329	15.4	108500.00	48.96	0	1	0
2926150 200416	0329	15.5	108787.50	49.01	0	1	0
2926250 200416	0329	15.6	107212.50	49.05	0	1	0
2926350 200416	0329	15.7	109487.50	48.99	0	1	0
2926450 200416	0329	15.8	108400.00	49.10	0	1	0
2926550 200416	0329	15.9	107037.50	49.17	0	1	0
2926650 200416	0329	16.0	108025.00	49.04	0	1	0
2926750 200416	0329	16.1	109887.50	49.20	0	1	0
2926860 200416	0329	16.2	105850.00	49.31	0	1	0
2926960 200416	0329	16.3	108050.00	49.19	0	1	0
2927060 200416	0329	16.4	105912.50	49.23	0	1	0
2927160 200416	0329	16.5	107375.00	49.11	0	1	0
2927260 200416	0329	16.6	108137.50	49.05	0	1	0
2927359 200416	0329	16.7	105562.50	49.09	0	1	0
2927460 200416	0329	16.8	105912.50	48.91	0	1	0
2927560 200416	0329	16.9	107987.50	48.80	0	1	0
2927660 200416	0329	17.0	106562.50	48.84	0	1	0
2927760 200416	0329	17.1	107350.00	48.78	0	1	0
2927869 200416	0329	17.2	107112.50	48.66	0	1	0
2927969 200416	0329	17.3	106887.50	48.72	0	1	0
2928069 200416	0329	17.4	106637.50	48.67	0	1	0
2928169 200416	0329	17.5	108800.00	48.70	0	1	0
2928269 200416	0329	17.6	106825.00	48.76	0	1	0
2928369 200416	0329	17.7	106450.00	48.70	0	1	0
2928469 200416	0329	17.8	107075.00	48.74	0	1	0
2928569 200416	0329	17.9	104825.00	48.80	0	1	0
2928669 200416	0329	18.0	108937.50	48.65	0	1	0
2928769 200416	0329	18.1	107100.00	48.76	0	1	0
2928869 200416	0329	18.2	106987.50	48.75	0	1	0
2928969 200416	0329	18.3	108150.00	48.74	0	1	0
2929069 200416	0329	18.4	108012.50	48.80	0	1	0
2929169 200416	0329	18.5	108025.00	48.86	0	1	0
2929269 200416	0329	18.6	109075.00	48.83	0	1	0
2929369 200416	0329	18.7	107425.00	48.93	0	1	0
2929469 200416	0329	18.8	108487.50	48.97	0	1	0
2929569 200416	0329	18.9	108100.00	49.04	0	1	0
2929669 200416	0329	19.0	107412.50	49.18	0	1	0
2929769 200416	0329	19.1	106087.50	49.11	0	1	0
2929879 200416	0329	19.2	107337.50	49.07	0	1	0
2929979 200416	0329	19.3	106525.00	49.09	0	1	0
2930079 200416	0329	19.4	108237.50	49.01	0	1	0
2930179 200416	0329	19.5	105825.00	49.02	0	1	0
2930279 200416	0329	19.6	107237.50	48.92	0	1	0
2930379 200416	0329	19.7	109050.00	48.84	0	1	0
2930478 200416	0329	19.8	110350.00	48.91	0	1	0
2930579 200416	0329	19.9	108725.00	49.00	0	1	0
2930678 200416	0329	20.0	107000.00	49.03	0	1	0
2930782 200416	0329	20.1	107837.50	49.01	0	1	0
2930892 200416	0329	20.2	108887.50	49.09	0	1	0
2930982 200416	0329	20.3	107187.50	49.16	0	1	0
2931082 200416	0329	20.4	107412.50	49.19	0	1	0
2931182 200416	0329	20.5	109525.00	49.15	0	1	0
2931282 200416	0329	20.6	107950.00	49.31	0	1	0
2931392 200416	0329	20.7	108612.50	49.35	0	1	0
2931492 200416	0329	20.8	106300.00	49.33	0	1	0
2931581 200416	0329	20.9	107462.50	49.14	0	1	0
2931691 200416	0329	21.0	107712.50	49.09	0	1	0
2931781 200416	0329	21.1	107550.00	49.12	0	1	0
2931891 200416	0329	21.2	106662.50	49.11	0	1	0
2931991 200416	0329	21.3	105975.00	49.01	0	1	0
2932091 200416	0329	21.4	105575.00	48.95	0	1	0
2932191 200416	0329	21.5	105837.50	48.87	0	1	0
2932291 200416	0329	21.6	105150.00	48.70	0	1	0
2932391 200416	0329	21.7	107100.00	48.58	0	1	0
2932491 200416	0329	21.8	108575.00	48.51	0	1	0
2932591 200416	0329	21.9	108875.00	48.61	0	1	0
2932691 200416	0329	22.0	104687.50	48.68	0	1	0
2932791 200416	0329	22.1	105762.50	48.54	0	1	0
2932901 200416	0329	22.2	107312.50	48.46	0	1	0
2933001 200416	0329	22.3	107937.50	48.49	0	1	0
2933101 200416	0329	22.4	105550.00	48.58	0	1	0
2933201 200416	0329	22.5	108175.00	48.58	0	1	0
2933301 200416	0329	22.6	107512.50	48.68	0	1	0
2933401 200416	0329	22.7	105812.50	48.79	0	1	0
2933501 200416	0329	22.8	107675.00	48.73	0	1	0
2933601 200416	0329	22.9	109800.00	48.69	0	1	0
2933701 200416	0329	23.0	107450.00	48.73	0	1	0
2933800 200416	0329	23.1	108400.00	48.85	0	1	0
2933910 200416	0329	23.2	107550.00	48.97	0	1	0
2934010 200416	0329	23.3	107550.00	48.98	0	1	0
2934110 200416	0329	23.4	105625.00	48.97	0	1	0
2934210 200416	0329	23.5	104762.50	48.97	0	1	0
2934310 200416	0329	23.6	106612.50	48.82	0	1	0
2934410 200416	0329	23.7	107787.50	48.78	0	1	0
2934510 200416	0329	23.8	107412.50	48.86	0	1	0
2934610 200416	0329	23.9	107037.50	48.85	0	1	0
2934710 200416	0329	24.0	107387.50	48.73	0	1	0
2934810 200416	0329	24.1	107175.00	48.73	0	1	0
2934920 200416	0329	24.2	108325.00	48.67	0	1	0
2935010 200416	0329	24.3	108325.00	48.71	0	1	0
2935110 200416	0329	24.4	106775.00	48.74	0	1	0
2935210 200416	0329	24.5	107275.00	48.79	0	1	0
2935310 200416	0329	24.6	107700.00	48.91	0	1	0
2935420 200416	0329	24.7	108200.00	48.95	0	1	0
2935510 200416	0329	24.8	105437.50	48.97	0	1	0
2935610 200416	0329	24.9	104475.00	48.88	0	1	0
2935710 200416	0329	25.0	107562.50	48.77	0	1	0
2935810 200416	0329	25.1	107650.00	48.78	0	1	0
2935920 200416	0329	25.2	107025.00	48.80	0	1	0
2936020 200416	0329	25.3	106137.50	48.74	0	1	0
2936120 200416	0329	25.4	108225.00	48.64	0	1	0
2936220 200416	0329	25.5	107375.00	48.71	0	1	0
2936320 200416	0329	25.6	107362.50	48.71	0	1	0
2936420 200416	0329	25.7	108912.50	48.70	0	1	0
2936520 200416	0329	25.8	107162.50	48.73	0	1	0
2936619 200416	0329	25.9	108812.50	48.80	0	1	0
2936719 200416	0329	26.0	106737.50	49.00	0	1	0
2936819 200416	0329	26.1	106837.50	48.96	0	1	0
2936929 200416	0329	26.2	106375.00	48.93	0	1	0
2937029 200416	0329	26.3	107325.00	48.90	0	1	0
2937129 200416	0329	26.4	106375.00	48.95	0	1	0
2937229 200416	0329	26.5	106337.50	48.87	0	1	0
2937329 200416	0329	26.6	108537.50	48.82	0	1	0
2937429 200416	0329	26.7	108937.50	48.87	0	1	0
2937529 200416	0329	26.8	106025.00	48.87	0	1	0
2937629 200416	0329	26.9	107475.00	48.82	0	1	0
2937729 200416	0329	27.0	106187.50	48.76	0	1	0
2937829 200416	0329	27.1	105512.50	48.74	0	1	0
2937939 200416	0329	27.2	108325.00	48.68	0	1	0
2938039 200416	0329	27.3	108325.00	48.77	0	1	0
2938139 200416	0329	27.4	109037.50	48.81	0	1	0
2938239 200416	0329	27.5	107375.00	48.93	0	1	0
2938339 200416	0329	27.6	109037.50	48.98	0	1	0
2938439 200416	0329	27.7	107962.50	49.00	0	1	0
2938538 200416	0329	27.8	108325.00	48.96	0	1	0
2938639 200416	0329	27.9	106150.00	49.06	0	1	0
2938739 200416	0329	28.0	108012.50	49.00	0	1	0
2938839 200416	0329	28.1	107512.50	49.08	0	1	0
2938939 200416	0329	28.2	107600.00	49.17	0	1	0
2939039 200416	0329	28.3	107600.00	49.14	0	1	0
2939139 200416	0329	28.4	105325.00	49.11	0	1	0
2939238 200416	0329	28.5	107075.00	48.94	0	1	0
2939338 200416	0329	28.6	107325.00	48.93	0	1	0
2939438 200416	0329	28.7	107200.00	48.85	0	1	0
2939538 200416	0329	28.8	106287.50	48.82	0	1	0
2939638 200416	0329	28.9	108512.50	48.72	0	1	0
2939738 200416	0329	29.0	109537.50	48.83	0	1	0
2939838 200416	0329	29.1	106075.00	48.90	0	1	0
2939948 200416	0329	29.2	105037.50	48.83	0	1	0
2940048 200416	0329	29.3	109537.50	48.72	0	1	0
2940148 200416	0329	29.4	107162.50	48.81	0	1	0
2940248 200416	0329	29.5	107175.00	48.89	0	1	0
2940348 200416	0329	29.6	106300.00	48.89	0	1	0
2940448 200416	0329	29.7	107125.00	48.85	0	1	0
2940548 200416	0329	29.8	108475.00	48.84	0	1	0
2940648 200416	0329	29.9	106725.00	48.94	0	1	0
2940748 200416	0329	30.0	106625.00	48.86	0	1	0
2940848 200416	0329	30.1	105487.50	48.73	0	1	0
2940958 200416	0329	30.2	107862.50	48.70	0	1	0
2941058 200416	0329	30.3	107862.50	48.83	0	1	0
2941157 200416	0329	30.4	108650.00	48.76	0	1	0
2941257 200416	0329	30.5	107787.50	48.82	0	1	0
2941357 200416	0329	30.6	106375.00	48.85	0	1	0
2941457 200416	0329	30.7	109187.50	48.85	0	1	0
2941557 200416	0329	30.8	106387.50	48.95	0	1	0
2941657 200416	0329	30.9	107075.00	48.85	0	1	0
2941757 200416	0329	31.0	107750.00	48.87	0	1	0
2941857 200416	0329	31.1	109962.50	48.92	0	1	0
2941967 200416	0329	31.2	108562.50	49.12	0	1	0
2942057 200416	0329	31.3	108375.00	49.15	0	1	0
2942157 200416	0329	31.4	107212.50	49.18	0	1	0
2942267 200416	0329	31.5	109062.50	49.11	0	1	0
2942357 200416	0329	31.6	107300.00	49.17	0	1	0
2942467 200416	0329	31.7	108762.50	49.21	0	1	0
2942557 200416	0329	31.8	109312.50	49.19	0	1	0
2942657 200416	0329	31.9	108062.50	49.32	0	1	0
2942767 200416	0329	32.0	107962.50	49.37	0	1	0
2942857 200416	0329	32.1	107625.00	49.38	0	1	0
2942967 200416	0329	32.2	106887.50	49.27	0	1	0
2943067 200416	0329	32.3	105600.00	49.20	0	1	0
2943167 200416	0329	32.4	108200.00	49.07	0	1	0
2943267 200416	0329	32.5	105125.00	49.11	0	1	0
2943366 200416	0329	32.6	106550.00	48.94	0	1	0
2943467 200416	0329	32.7	107912.50	48.90	0	1	0
2943566 200416	0329	32.8	108525.00	48.87	0	1	0
2943666 200416	0329	32.9	108487.50	48.83	0	1	0
2943766 200416	0329	33.0	108450.00	48.85	0	1	0
2943866 200416	0329	33.1	106612.50	48.87	0	1	0
2943976 200416	0329	33.2	106500.00	48.83	0	1	0
2944076 200416	0329	33.3	107950.00	48.81	0	1	0
2944176 200416	0329	33.4	107612.50	48.91	0	1	0
2944276 200416	0329	33.5	106525.00	48.89	0	1	0
2944376 200416	0329	33.6	110112.50	48.95	0	1	0
2944476 200416	0329	33.7	108950.00	49.11	0	1	0
2944576 200416	0329	33.8	107887.50	49.16	0	1	0
2944676 200416	0329	33.9	106750.00	49.13	0	1	0
2944776 200416	0329	34.0	108337.50	49.05	0	1	0
2944876 200416	0329	34.1	107900.00	49.05	0	1	0
2944986 200416	0329	34.2	107050.00	49.10	0	1	0
2945086 200416	0329	34.3	105850.00	49.13	0	1	0
2945186 200416	0329	34.4	109237.50	49.03	0	1	0
2945286 200416	0329	34.5	106325.00	49.11	0	1	0
2945385 200416	0329	34.6	107975.00	49.10	0	1	0
2945486 200416	0329	34.7	108087.50	49.00	0	1	0
2945586 200416	0329	34.8	103650.00	48.96	0	1	0
2945686 200416	0329	34.9	103625.00	48.77	0	1	0
2945786 200416	0329	35.0	107712.50	48.63	0	1	0
2945885 200416	0329	35.1	108400.00	48.60	0	1	0
2945995 200416	0329	35.2	107537.50	48.63	0	1	0
2946085 200416	0329	35.3	107237.50	48.65	0	1	0
2946185 200416	0329	35.4	108037.50	48.71	0	1	0
2946285 200416	0329	35.5	108375.00	48.66	0	1	0
2946385 200416	0329	35.6	107075.00	48.75	0	1	0
2946495 200416	0329	35.7	110100.00	48.71	0	1	0
2946585 200416	0329	35.8	108325.00	48.80	0	1	0
2946685 200416	0329	35.9	107950.00	49.01	0	1	0
2946785 200416	0329	36.0	107137.50	49.20	0	1	0
2946885 200416	0329	36.1	108062.50	49.18	0	1	0
2946995 200416	0329	36.2	107525.00	49.16	0	1	0
2947095 200416	0329	36.3	107525.00	49.16	0	1	0
2947195 200416	0329	36.4	107975.00	49.18	0	1	0
2947295 200416	0329	36.5	106062.50	49.17	0	1	0
2947395 200416	0329	36.6	108200.00	49.07	0	1	0
2947495 200416	0329	36.7	107400.00	49.12	0	1	0
2947595 200416	0329	36.8	106825.00	49.00	0	1	0
2947695 200416	0329	36.9	108300.00	48.93	0	1	0
2947795 200416	0329	37.0	107125.00	48.95	0	1	0
2947895 200416	0329	37.1	111062.50	48.94	0	1	0
2948005 200416	0329	37.2	106625.00	49.08	0	1	0
2948105 200416	0329	37.3	109225.00	49.04	0	1	0
2948204 200416	0329	37.4	108162.50	49.12	0	1	0
2948304 200416	0329	37.5	106075.00	49.12	0	1	0
2948404 200416	0329	37.6	109487.50	49.12	0	1	0
2948504 200416	0329	37.7	107025.00	49.18	0	1	0
2948604 200416	0329	37.8	108775.00	49.17	0	1	0
2948704 200416	0329	37.9	108287.50	49.25	0	1	0
2948804 200416	0329	38.0	107387.50	49.25	0	1	0
2948904 200416	0329	38.1	107287.50	49.27	0	1	0
2949014 200416	0329	38.2	108162.50	49.10	0	1	0
2949114 200416	0329	38.3	109250.00	49.16	0	1	0
2949214 200416	0329	38.4	107937.50	49.17	0	1	0
2949314 200416	0329	38.5	106575.00	49.16	0	1	0
2949414 200416	0329	38.6	109162.50	49.18	0	1	0
2949514 200416	0329	38.7	106262.50	49.16	0	1	0
2949614 200416	0329	38.8	106375.00	49.13	0	1	0
2949714 200416	0329	38.9	107012.50	49.02	0	1	0
2949814 200416	0329	39.0	108200.00	48.96	0	1	0
2949914 200416	0329	39.1	108200.00	49.00	0	1	0
2950014 200416	0329	39.2	109062.50	49.04	0	1	0
2950113 200416	0329	39.3	108450.00	49.08	0	1	0
2950213 200416	0329	39.4	109062.50	49.05	0	1	0
2950313 200416	0329	39.5	110837.50	49.10	0	1	0
2950413 200416	0329	39.6	109450.00	49.29	0	1	0
2950513 200416	0329	39.7	106950.00	49.30	0	1	0
2950613 200416	0329	39.8	105437.50	49.33	0	1	0
2950713 200416	0329	39.9	106325.00	49.29	0	1	0
2950813 200416	0329	40.0	105675.00	49.26	0	1	0
2950913 200416	0329	40.1	108150.00	49.15	0	1	0
2951023 200416	0329	40.2	107150.00	49.14	0	1	0
2951123 200416	0329	40.3	106587.50	49.06	0	1	0
2951223 200416	0329	40.4	108887.50	48.97	0	1	0
2951323 200416	0329	40.5	107600.00	48.97	0	1	0
2951423 200416	0329	40.6	108537.50	48.82	0	1	0
2951523 200416	0329	40.7	107087.50	48.78	0	1	0
2951623 200416	0329	40.8	106112.50	48.78	0	1	0
2951723 200416	0329	40.9	105325.00	48.82	0	1	0
2951823 200416	0329	41.0	108087.50	48.77	0	1	0
2951923 200416	0329	41.1	109237.50	48.88	0	1	0
2952033 200416	0329	41.2	106150.00	48.93	0	1	0
2952132 200416	0329	41.3	105512.50	48.88	0	1	0
2952232 200416	0329	41.4	107712.50	48.83	0	1	0
2952332 200416	0329	41.5	105637.50	48.78	0	1	0
2952432 200416	0329	41.6	107887.50	48.69	0	1	0
2952532 200416	0329	41.7	108087.50	48.66	0	1	0
2952632 200416	0329	41.8	105025.00	48.71	0	1	0
2952732 200416	0329	41.9	108437.50	48.66	0	1	0
2952832 200416	0329	42.0	107175.00	48.80	0	1	0
2952932 200416	0329	42.1	109587.50	48.76	0	1	0
2953042 200416	0329	42.2	108025.00	48.77	0	1	0
2953142 200416	0329	42.3	109287.50	48.86	0	1	0
2953232 200416	0329	42.4	107212.50	49.03	0	1	0
2953342 200416	0329	42.5	105637.50	49.01	0	1	0
2953432 200416	0329	42.6	107612.50	49.01	0	1	0
2953542 200416	0329	42.7	107337.50	48.99	0	1	0
2953642 200416	0329	42.8	107212.50	48.96	0	1	0
2953742 200416	0329	42.9	109350.00	49.06	0	1	0
2953842 200416	0329	43.0	105975.00	49.10	0	1	0
2953942 200416	0329	43.1	109537.50	49.05	0	1	0
2954042 200416	0329	43.2	107362.50	49.04	0	1	0
2954142 200416	0329	43.3	107137.50	49.01	0	1	0
2954241 200416	0329	43.4	107562.50	48.92	0	1	0
2954341 200416	0329	43.5	105762.50	48.93	0	1	0
2954441 200416	0329	43.6	109137.50	48.94	0	1	0
2954542 200416	0329	43.7	108025.00	49.01	0	1	0
2954641 200416	0329	43.8	106687.50	49.04	0	1	0
2954741 200416	0329	43.9	105812.50	49.01	0	1	0
2954841 200416	0329	44.0	107387.50	48.85	0	1	0
2954941 200416	0329	44.1	106300.00	48.92	0	1	0
2955051 200416	0329	44.2	109375.00	48.77	0	1	0
2955151 200416	0329	44.3	108362.50	48.86	0	1	0
2955251 200416	0329	44.4	109500.00	48.92	0	1	0
2955351 200416	0329	44.5	106737.50	49.01	0	1	0
2955451 200416	0329	44.6	104787.50	49.05	0	1	0
2955561 200416	0329	44.7	108187.50	48.85	0	1	0
2955651 200416	0329	44.8	108775.00	48.86	0	1	0
2955751 200416	0329	44.9	108662.50	48.96	0	1	0
2955851 200416	0329	45.0	106350.00	49.08	0	1	0
2955951 200416	0329	45.1	108325.00	49.04	0	1	0
2956061 200416	0329	45.2	106887.50	49.13	0	1	0
2956161 200416	0329	45.3	107387.50	49.02	0	1	0
2956261 200416	0329	45.4	107150.00	48.97	0	1	0
2956360 200416	0329	45.5	109375.00	48.87	0	1	0
2956460 200416	0329	45.6	109012.50	48.98	0	1	0
2956561 200416	0329	45.7	105312.50	49.18	0	1	0
2956660 200416	0329	45.8	106112.50	49.05	0	1	0
2956760 200416	0329	45.9	106437.50	48.93	0	1	0
2956860 200416	0329	46.0	106600.00	48.83	0	1	0
2956960 200416	0329	46.1	107325.00	48.84	0	1	0
2957070 200416	0329	46.2	109187.50	48.79	0	1	0
2957160 200416	0329	46.3	108075.00	48.90	0	1	0
2957260 200416	0329	46.4	108537.50	48.93	0	1	0
2957360 200416	0329	46.5	107037.50	48.99	0	1	0
2957460 200416	0329	46.6	108150.00	48.88	0	1	0
2957570 200416	0329	46.7	107675.00	48.84	0	1	0
2957660 200416	0329	46.8	108625.00	48.95	0	1	0
2957760 200416	0329	46.9	106862.50	49.06	0	1	0
2957860 200416	0329	47.0	106200.00	49.08	0	1	0
2957960 200416	0329	47.1	107150.00	49.07	0	1	0
2958070 200416	0329	47.2	109350.00	49.06	0	1	0
2958170 200416	0329	47.3	105375.00	49.06	0	1	0
2958270 200416	0329	47.4	106737.50	48.94	0	1	0
2958370 200416	0329	47.5	109200.00	48.86	0	1	0
2958470 200416	0329	47.6	107287.50	48.96	0	1	0
2958570 200416	0329	47.7	109437.50	48.92	0	1	0
2958670 200416	0329	47.8	106825.00	49.00	0	1	0
2958770 200416	0329	47.9	107625.00	48.92	0	1	0
2958870 200416	0329	48.0	111850.00	48.95	0	1	0
2958970 200416	0329	48.1	106500.00	49.21	0	1	0
2959080 200416	0329	48.2	107875.00	49.18	0	1	0
2959180 200416	0329	48.3	106575.00	49.11	0	1	0
2959279 200416	0329	48.4	105925.00	49.17	0	1	0
2959379 200416	0329	48.5	108437.50	49.13	0	1	0
2959479 200416	0329	48.6	107962.50	49.10	0	1	0
2959579 200416	0329	48.7	108237.50	49.13	0	1	0
2959679 200416	0329	48.8	106812.50	49.07	0	1	0
2959779 200416	0329	48.9	107225.00	49.07	0	1	0
2959879 200416	0329	49.0	106812.50	49.05	0	1	0
2959979 200416	0329	49.1	105525.00	48.83	0	1	0
3000089 200416	0329	49.2	106475.00	48.78	0	1	0
3000189 200416	0329	49.3	107287.50	48.72	0	1	0
3000289 200416	0329	49.4	106775.00	48.75	0	1	0
3000389 200416	0329	49.5	107237.50	48.79	0	1	0
3000489 200416	0329	49.6	106712.50	48.74	0	1	0
3000589 200416	0329	49.7	106837.50	48.68	0	1	0
3000689 200416	0329	49.8	107475.00	48.62	0	1	0
3000789 200416	0329	49.9	106775.00	48.65	0	1	0
3000889 200416	0329	50.0	107037.50	48.63	0	1	0
3000989 200416	0329	50.1	106337.50	48.64	0	1	0
3001089 200416	0329	50.2	109250.00	48.67	0	1	0
3001189 200416	0329	50.3	108350.00	48.80	0	1	0
3001289 200416	0329	50.4	105187.50	48.85	0	1	0
3001389 200416	0329	50.5	108812.50	48.77	0	1	0
3001489 200416	0329	50.6	108200.00	48.84	0	1	0
3001589 200416	0329	50.7	109412.50	48.91	0	1	0
3001689 200416	0329	50.8	104550.00	49.03	0	1	0
3001789 200416	0329	50.9	105025.00	48.90	0	1	0
3001889 200416	0329	51.0	107037.50	48.82	0	1	0
3001989 200416	0329	51.1	107337.50	48.82	0	1	0
3002098 200416	0329	51.2	107437.50	48.86	0	1	0
3002198 200416	0329	51.3	106825.00	48.78	0	1	0
3002298 200416	0329	51.4	107575.00	48.71	0	1	0
3002398 200416	0329	51.5	107837.50	48.82	0	1	0
3002498 200416	0329	51.6	109750.00	48.78	0	1	0
3002598 200416	0329	51.7	105887.50	48.85	0	1	0
3002698 200416	0329	51.8	108800.00	48.69	0	1	0
3002798 200416	0329	51.9	108450.00	48.88	0	1	0
3002898 200416	0329	52.0	105400.00	49.03	0	1	0
3002998 200416	0329	52.1	107187.50	48.96	0	1	0
3003108 200416	0329	52.2	106900.00	48.95	0	1	0
3003208 200416	0329	52.3	108887.50	48.93	0	1	0
3003308 200416	0329	52.4	107387.50	49.02	0	1	0
3003408 200416	0329	52.5	107187.50	49.01	0	1	0
3003508 200416	0329	52.6	107162.50	48.98	0	1	0
3003608 200416	0329	52.7	106100.00	48.87	0	1	0
3003708 200416	0329	52.8	109600.00	48.88	0	1	0
3003808 200416	0329	52.9	107325.00	48.91	0	1	0
3003908 200416	0329	53.0	106262.50	48.86	0	1	0
3004008 200416	0329	53.1	106325.00	48.90	0	1	0
3004118 200416	0329	53.2	109100.00	48.86	0	1	0
3004208 200416	0329	53.3	106925.00	48.96	0	1	0
3004308 200416	0329	53.4	107712.50	48.87	0	1	0
3004408 200416	0329	53.5	107875.00	48.89	0	1	0
3004508 200416	0329	53.6	106387.50	48.92	0	1	0
3004618 200416	0329	53.7	107150.00	48.88	0	1	0
3004708 200416	0329	53.8	108887.50	48.93	0	1	0
3004808 200416	0329	53.9	107612.50	48.90	0	1	0
3004908 200416	0329	54.0	109012.50	48.91	0	1	0
3005008 200416	0329	54.1	107950.00	49.03	0	1	0
3005118 200416	0329	54.2	106125.00	49.11	0	1	0
3005217 200416	0329	54.3	105550.00	48.97	0	1	0
3005317 200416	0329	54.4	106550.00	48.91	0	1	0
3005417 200416	0329	54.5	110637.50	48.86	0	1	0
3005517 200416	0329	54.6	106637.50	48.98	0	1	0
3005617 200416	0329	54.7	107037.50	49.00	0	1	0
3005717 200416	0329	54.8	107987.50	48.99	0	1	0
3005817 200416	0329	54.9	110075.00	48.95	0	1	0
3005917 200416	0329	55.0	108975.00	49.06	0	1	0
3006017 200416	0329	55.1	107762.50	49.06	0	1	0
3006127 200416	0329	55.2	109087.50	49.05	0	1	0
3006227 200416	0329	55.3	107112.50	49.18	0	1	0
3006327 200416	0329	55.4	108350.00	49.25	0	1	0
3006427 200416	0329	55.5	107500.00	49.33	0	1	0
3006527 200416	0329	55.6	108237.50	49.19	0	1	0
3006627 200416	0329	55.7	108137.50	49.27	0	1	0
3006727 200416	0329	55.8	107100.00	49.32	0	1	0
3006827 200416	0329	55.9	106337.50	49.28	0	1	0
3006927 200416	0329	56.0	109825.00	49.11	0	1	0
3007027 200416	0329	56.1	107112.50	49.15	0	1	0
3007137 200416	0329	56.2	108962.50	49.12	0	1	0
3007237 200416	0329	56.3	104987.50	49.11	0	1	0
3007336 200416	0329	56.4	108700.00	49.01	0	1	0
3007437 200416	0329	56.5	106062.50	49.03	0	1	0
3007537 200416	0329	56.6	107137.50	48.97	0	1	0
3007636 200416	0329	56.7	108600.00	48.92	0	1	0
3007736 200416	0329	56.8	107387.50	48.94	0	1	0
3007836 200416	0329	56.9	106850.00	48.95	0	1	0
3007936 200416	0329	57.0	107962.50	48.97	0	1	0
3008036 200416	0329	57.1	106475.00	48.89	0	1	0
3008136 200416	0329	57.2	107512.50	48.86	0	1	0
3008236 200416	0329	57.3	106412.50	48.80	0	1	0
3008336 200416	0329	57.4	106612.50	48.86	0	1	0
3008436 200416	0329	57.5	107700.00	48.77	0	1	0
3008536 200416	0329	57.6	105887.50	48.84	0	1	0
3008646 200416	0329	57.7	106187.50	48.78	0	1	0
3008736 200416	0329	57.8	106762.50	48.67	0	1	0
3008836 200416	0329	57.9	106600.00	48.65	0	1	0
3008936 200416	0329	58.0	108612.50	48.64	0	1	0
3009036 200416	0329	58.1	106362.50	48.66	0	1	0
3009146 200416	0329	58.2	106962.50	48.66	0	1	0
3009246 200416	0329	58.3	107925.00	48.63	0	1	0
3009346 200416	0329	58.4	105537.50	48.70	0	1	0
3009446 200416	0329	58.5	108650.00	48.65	0	1	0
3009546 200416	0329	58.6	108662.50	48.70	0	1	0
3009646 200416	0329	58.7	108350.00	48.82	0	1	0
3009745 200416	0329	58.8	108512.50	48.92	0	1	0
3009846 200416	0329	58.9	105575.00	49.00	0	1	0
3009946 200416	0329	59.0	106212.50	48.95	0	1	0
3010045 200416	0329	59.1	108062.50	48.84	0	1	0
3010145 200416	0329	59.2	110650.00	48.92	0	1	0
3010255 200416	0329	59.3	107462.50	49.09	0	1	0
3010355 200416	0329	59.4	108112.50	49.07	0	1	0
3010455 200416	0329	59.5	106325.00	49.18	0	1	0
3010555 200416	0329	59.6	108850.00	49.08	0	1	0
3010655 200416	0329	59.7	109512.50	49.09	0	1	0
3010755 200416	0329	59.8	109625.00	49.14	0	1	0
3010855 200416	0329	59.9	107200.00	49.19	0	1	0
3010956 200416	0330	0.0	105650.00	49.26	0	1	0
3011056 200416	0330	0.1	107550.00	49.24	0	1	0
3011156 200416	0330	0.2	107150.00	49.21	0	1	0
3011256 200416	0330	0.3	106887.50	49.05	0	1	0
3011356 200416	0330	0.4	106887.50	49.03	0	1	0
3011456 200416	0330	0.5	106525.00	48.97	0	1	0
3011556 200416	0330	0.6	109100.00	48.98	0	1	0
3011666 200416	0330	0.7	105862.50	48.99	0	1	0
3011766 200416	0330	0.8	106537.50	48.83	0	1	0
3011855 200416	0330	0.9	107312.50	48.69	0	1	0
3011956 200416	0330	1.0	109537.50	48.70	0	1	0
3012055 200416	0330	1.1	108687.50	48.87	0	1	0
3012165 200416	0330	1.2	109137.50	48.92	0	1	0
3012265 200416	0330	1.3	106937.50	49.01	0	1	0
3012365 200416	0330	1.4	106312.50	49.01	0	1	0
3012465 200416	0330	1.5	107550.00	48.99	0	1	0
3012565 200416	0330	1.6	106837.50	49.03	0	1	0
3012665 200416	0330	1.7	108225.00	48.93	0	1	0
3012765 200416	0330	1.8	107837.50	49.04	0	1	0
3012865 200416	0330	1.9	106937.50	49.10	0	1	0
3012965 200416	0330	2.0	106725.00	49.08	0	1	0
3013065 200416	0330	2.1	107112.50	48.95	0	1	0
3013165 200416	0330	2.2	107462.50	48.88	0	1	0
3013275 200416	0330	2.3	105312.50	48.81	0	1	0
3013375 200416	0330	2.4	105312.50	48.73	0	1	0
3013475 200416	0330	2.5	108462.50	48.69	0	1	0
3013575 200416	0330	2.6	109475.00	48.73	0	1	0
3013675 200416	0330	2.7	105987.50	48.85	0	1	0
3013774 200416	0330	2.8	108612.50	48.75	0	1	0
3013874 200416	0330	2.9	106237.50	48.78	0	1	0
3013974 200416	0330	3.0	107587.50	48.75	0	1	0
3014074 200416	0330	3.1	106300.00	48.79	0	1	0
3014174 200416	0330	3.2	108525.00	48.75	0	1	0
3014284 200416	0330	3.3	105662.50	48.80	0	1	0
3014384 200416	0330	3.4	105662.50	48.82	0	1	0
3014484 200416	0330	3.5	109362.50	48.83	0	1	0
3014584 200416	0330	3.6	107262.50	48.87	0	1	0
3014684 200416	0330	3.7	107212.50	48.77	0	1	0
3014784 200416	0330	3.8	110025.00	48.83	0	1	0
3014884 200416	0330	3.9	107650.00	48.89	0	1	0
3014984 200416	0330	4.0	107762.50	48.96	0	1	0
3015084 200416	0330	4.1	111062.50	48.96	0	1	0
3015184 200416	0330	4.2	109125.00	49.18	0	1	0
3015284 200416	0330	4.3	108537.50	49.21	0	1	0
3015384 200416	0330	4.4	107125.00	49.33	0	1	0
3015484 200416	0330	4.5	105475.00	49.40	0	1	0
3015584 200416	0330	4.6	107137.50	49.23	0	1	0
3015684 200416	0330	4.7	108925.00	49.22	0	1	0
3015784 200416	0330	4.8	107025.00	49.30	0	1	0
3015884 200416	0330	4.9	110375.00	49.16	0	1	0
3015984 200416	0330	5.0	107187.50	49.28	0	1	0
3016084 200416	0330	5.1	107825.00	49.26	0	1	0
3016194 200416	0330	5.2	107787.50	49.11	0	1	0
3016294 200416	0330	5.3	105975.00	49.05	0	1	0
3016394 200416	0330	5.4	107712.50	48.94	0	1	0
3016493 200416	0330	5.5	110650.00	48.96	0	1	0
3016593 200416	0330	5.6	108825.00	49.20	0	1	0
3016693 200416	0330	5.7	108775.00	49.27	0	1	0
3016793 200416	0330	5.8	107287.50	49.27	0	1	0
3016893 200416	0330	5.9	105475.00	49.28	0	1	0
3016993 200416	0330	6.0	104837.50	49.06	0	1	0
3017093 200416	0330	6.1	106650.00	48.95	0	1	0
3017193 200416	0330	6.2	104725.00	48.90	0	1	0
3017303 200416	0330	6.3	107487.50	48.76	0	1	0
3017403 200416	0330	6.4	111250.00	48.83	0	1	0
3017503 200416	0330	6.5	109000.00	48.99	0	1	0
3017603 200416	0330	6.6	106462.50	48.91	0	1	0
3017703 200416	0330	6.7	108775.00	48.81	0	1	0
3017803 200416	0330	6.8	106050.00	48.81	0	1	0
3017903 200416	0330	6.9	108750.00	48.75	0	1	0
3018003 200416	0330	7.0	106687.50	48.90	0	1	0
3018103 200416	0330	7.1	108550.00	48.98	0	1	0
3018203 200416	0330	7.2	107050.00	49.07	0	1	0
3018313 200416	0330	7.3	109075.00	49.17	0	1	0
3018403 200416	0330	7.4	107775.00	49.24	0	1	0
3018513 200416	0330	7.5	106462.50	49.09	0	1	0
3018603 200416	0330	7.6	107787.50	48.97	0	1	0
3018713 200416	0330	7.7	105250.00	49.03	0	1	0
3018813 200416	0330	7.8	106550.00	48.87	0	1	0
3018903 200416	0330	7.9	106762.50	48.90	0	1	0
3019013 200416	0330	8.0	106987.50	48.81	0	1	0
3019112 200416	0330	8.1	109550.00	48.82	0	1	0
3019212 200416	0330	8.2	108912.50	48.87	0	1	0
3019312 200416	0330	8.3	105825.00	48.95	0	1	0
3019412 200416	0330	8.4	109450.00	48.80	0	1	0
3019512 200416	0330	8.5	106475.00	48.88	0	1	0
3019612 200416	0330	8.6	106812.50	48.88	0	1	0
3019712 200416	0330	8.7	107875.00	48.84	0	1	0
3019812 200416	0330	8.8	108375.00	48.95	0	1	0
3019912 200416	0330	8.9	108087.50	49.04	0	1	0
3020012 200416	0330	9.0	108525.00	49.10	0	1	0
3020112 200416	0330	9.1	108800.00	49.16	0	1	0
3020212 200416	0330	9.2	109975.00	49.13	0	1	0
3020322 200416	0330	9.3	106250.00	49.18	0	1	0
3020422 200416	0330	9.4	107100.00	49.20	0	1	0
3020522 200416	0330	9.5	105950.00	49.09	0	1	0
3020622 200416	0330	9.6	105362.50	49.07	0	1	0
3020722 200416	0330	9.7	106700.00	49.00	0	1	0
3020822 200416	0330	9.8	106775.00	48.95	0	1	0
3020922 200416	0330	9.9	109962.50	48.88	0	1	0
3021021 200416	0330	10.0	109462.50	48.96	0	1	0
3021121 200416	0330	10.1	108537.50	49.01	0	1	0
3021221 200416	0330	10.2	108125.00	48.99	0	1	0
3021331 200416	0330	10.3	109087.50	48.91	0	1	0
3021431 200416	0330	10.4	108712.50	49.04	0	1	0
3021531 200416	0330	10.5	108975.00	49.11	0	1	0
3021631 200416	0330	10.6	106162.50	49.25	0	1	0
3021731 200416	0330	10.7	108450.00	49.28	0	1	0
3021831 200416	0330	10.8	108425.00	49.36	0	1	0
3021931 200416	0330	10.9	108412.50	49.44	0	1	0
3022031 200416	0330	11.0	105100.00	49.37	0	1	0
3022131 200416	0330	11.1	108275.00	49.17	0	1	0
3022231 200416	0330	11.2	110237.50	49.16	0	1	0
3022331 200416	0330	11.3	106600.00	49.25	0	1	0
3022431 200416	0330	11.4	105950.00	49.14	0	1	0
3022541 200416	0330	11.5	107650.00	49.02	0	1	0
3022641 200416	0330	11.6	107237.50	48.96	0	1	0
3022741 200416	0330	11.7	108637.50	49.01	0	1	0
3022841 200416	0330	11.8	108537.50	49.01	0	1	0
3022931 200416	0330	11.9	105812.50	49.02	0	1	0
3023040 200416	0330	12.0	106875.00	48.90	0	1	0
3023140 200416	0330	12.1	107900.00	48.98	0	1	0
3023240 200416	0330	12.2	105600.00	48.96	0	1	0
3023340 200416	0330	12.3	106800.00	48.76	0	1	0
3023440 200416	0330	12.4	105187.50	48.76	0	1	0
3023540 200416	0330	12.5	107025.00	48.73	0	1	0
3023640 200416	0330	12.6	107925.00	48.70	0	1	0
3023740 200416	0330	12.7	105825.00	48.73	0	1	0
3023840 200416	0330	12.8	106150.00	48.61	0	1	0
3023940 200416	0330	12.9	107537.50	48.50	0	1	0
3024040 200416	0330	13.0	109500.00	48.58	0	1	0
3024140 200416	0330	13.1	107112.50	48.70	0	1	0
3024240 200416	0330	13.2	107800.00	48.66	0	1	0
3024350 200416	0330	13.3	107387.50	48.76	0	1	0
3024450 200416	0330	13.4	106762.50	48.79	0	1	0
3024550 200416	0330	13.5	108187.50	48.86	0	1	0
3024650 200416	0330	13.6	106012.50	48.91	0	1	0
3024749 200416	0330	13.7	107125.00	48.82	0	1	0
3024849 200416	0330	13.8	108287.50	48.88	0	1	0
3024950 200416	0330	13.9	106625.00	48.98	0	1	0
3025049 200416	0330	14.0	108162.50	48.94	0	1	0
3025149 200416	0330	14.1	108250.00	48.88	0	1	0
3025249 200416	0330	14.2	108300.00	48.93	0	1	0
3025359 200416	0330	14.3	106750.00	48.95	0	1	0
3025459 200416	0330	14.4	108387.50	48.92	0	1	0
3025559 200416	0330	14.5	108875.00	48.99	0	1	0
3025659 200416	0330	14.6	107450.00	49.02	0	1	0
3025769 200416	0330	14.7	107787.50	49.09	0	1	0
3025859 200416	0330	14.8	108037.50	49.12	0	1	0
3025959 200416	0330	14.9	107525.00	49.11	0	1	0
3026059 200416	0330	15.0	108425.00	49.15	0	1	0
3026159 200416	0330	15.1	110525.00	49.16	0	1	0
3026259 200416	0330	15.2	110000.00	49.26	0	1	0
3026359 200416	0330	15.3	105287.50	49.34	0	1	0
3026459 200416	0330	15.4	108687.50	49.27	0	1	0
3026559 200416	0330	15.5	105400.00	49.29	0	1	0
3026659 200416	0330	15.6	108650.00	49.13	0	1	0
3026768 200416	0330	15.7	107850.00	49.18	0	1	0
3026858 200416	0330	15.8	108225.00	49.19	0	1	0
3026958 200416	0330	15.9	108287.50	49.20	0	1	0
3027058 200416	0330	16.0	104325.00	49.23	0	1	0
3027158 200416	0330	16.1	107200.00	49.05	0	1	0
3027268 200416	0330	16.2	107950.00	48.90	0	1	0
3027368 200416	0330	16.3	109100.00	48.80	0	1	0
3027468 200416	0330	16.4	107950.00	48.98	0	1	0
3027568 200416	0330	16.5	107512.50	48.94	0	1	0
3027668 200416	0330	16.6	105937.50	49.04	0	1	0
3027768 200416	0330	16.7	106537.50	48.92	0	1	0
3027868 200416	0330	16.8	107737.50	48.86	0	1	0
3027968 200416	0330	16.9	107937.50	48.83	0	1	0
3028068 200416	0330	17.0	108900.00	48.82	0	1	0
3028168 200416	0330	17.1	109387.50	49.02	0	1	0
3028268 200416	0330	17.2	106125.00	49.12	0	1	0
3028378 200416	0330	17.3	105650.00	49.04	0	1	0
3028478 200416	0330	17.4	107837.50	48.89	0	1	0
3028578 200416	0330	17.5	107575.00	48.88	0	1	0
3028678 200416	0330	17.6	108950.00	48.88	0	1	0
3028778 200416	0330	17.7	108612.50	49.02	0	1	0
3028878 200416	0330	17.8	105462.50	49.11	0	1	0
3028978 200416	0330	17.9	107337.50	49.01	0	1	0
3029078 200416	0330	18.0	108387.50	48.98	0	1	0
3029177 200416	0330	18.1	107850.00	48.96	0	1	0
3029277 200416	0330	18.2	107700.00	48.89	0	1	0
3029387 200416	0330	18.3	108825.00	48.96	0	1	0
3029487 200416	0330	18.4	106475.00	49.10	0	1	0
3029587 200416	0330	18.5	107300.00	49.04	0	1	0
3029687 200416	0330	18.6	105825.00	49.03	0	1	0
3029787 200416	0330	18.7	109225.00	48.89	0	1	0
3029887 200416	0330	18.8	109700.00	48.92	0	1	0
3029987 200416	0330	18.9	107162.50	49.11	0	1	0
3030087 200416	0330	19.0	108025.00	49.10	0	1	0
3030187 200416	0330	19.1	108025.00	49.08	0	1	0
3030287 200416	0330	19.2	108937.50	49.09	0	1	0
3030387 200416	0330	19.3	108325.00	49.15	0	1	0
3030487 200416	0330	19.4	108025.00	49.12	0	1	0
3030587 200416	0330	19.5	106800.00	49.19	0	1	0
3030687 200416	0330	19.6	105662.50	49.17	0	1	0
3030791 200416	0330	19.7	109150.00	49.16	0	1	0
3030891 200416	0330	19.8	106712.50	49.16	0	1	0
3030991 200416	0330	19.9	106262.50	49.03	0	1	0
3031090 200416	0330	20.0	107800.00	48.99	0	1	0
3031190 200416	0330	20.1	107387.50	48.98	0	1	0
3031290 200416	0330	20.2	108025.00	48.95	0	1	0
3031400 200416	0330	20.3	106825.00	48.91	0	1	0
3031500 200416	0330	20.4	107537.50	48.84	0	1	0
3031600 200416	0330	20.5	108825.00	48.82	0	1	0
3031700 200416	0330	20.6	107587.50	48.91	0	1	0
3031800 200416	0330	20.7	106575.00	49.00	0	1	0
3031900 200416	0330	20.8	105637.50	48.88	0	1	0
3032000 200416	0330	20.9	107175.00	48.83	0	1	0
3032100 200416	0330	21.0	108725.00	48.87	0	1	0
3032200 200416	0330	21.1	107912.50	48.91	0	1	0
3032300 200416	0330	21.2	106900.00	48.94	0	1	0
3032400 200416	0330	21.3	106787.50	48.89	0	1	0
3032500 200416	0330	21.4	107262.50	48.88	0	1	0
3032600 200416	0330	21.5	106525.00	48.87	0	1	0
3032700 200416	0330	21.6	107975.00	48.77	0	1	0
3032810 200416	0330	21.7	108787.50	48.79	0	1	0
3032900 200416	0330	21.8	106725.00	48.89	0	1	0
3033000 200416	0330	21.9	108225.00	48.93	0	1	0
3033100 200416	0330	22.0	107612.50	48.98	0	1	0
3033199 200416	0330	22.1	106900.00	48.93	0	1	0
3033309 200416	0330	22.2	107925.00	48.89	0	1	0
3033409 200416	0330	22.3	107112.50	48.93	0	1	0
3033509 200416	0330	22.4	105112.50	48.95	0	1	0
3033609 200416	0330	22.5	108212.50	48.85	0	1	0
3033709 200416	0330	22.6	106425.00	48.93	0	1	0
3033809 200416	0330	22.7	108262.50	48.86	0	1	0
3033909 200416	0330	22.8	108075.00	48.83	0	1	0
3034009 200416	0330	22.9	107325.00	48.89	0	1	0
3034109 200416	0330	23.0	110025.00	48.85	0	1	0
3034209 200416	0330	23.1	107550.00	48.96	0	1	0
3034309 200416	0330	23.2	108162.50	48.99	0	1	0
3034419 200416	0330	23.3	105925.00	49.00	0	1	0
3034519 200416	0330	23.4	106525.00	48.95	0	1	0
3034619 200416	0330	23.5	107812.50	49.01	0	1	0
3034719 200416	0330	23.6	106587.50	48.99	0	1	0
3034819 200416	0330	23.7	106675.00	49.00	0	1	0
3034919 200416	0330	23.8	108362.50	48.93	0	1	0
3035019 200416	0330	23.9	108050.00	48.94	0	1	0
3035119 200416	0330	24.0	108750.00	48.98	0	1	0
3035219 200416	0330	24.1	106912.50	48.92	0	1	0
3035319 200416	0330	24.2	107437.50	48.89	0	1	0
3035429 200416	0330	24.3	108037.50	48.86	0	1	0
3035529 200416	0330	24.4	109287.50	48.95	0	1	0
3035629 200416	0330	24.5	107337.50	49.08	0	1	0
3035728 200416	0330	24.6	108625.00	49.05	0	1	0
3035828 200416	0330	24.7	107425.00	49.15	0	1	0
3035928 200416	0330	24.8	109400.00	49.18	0	1	0
3036028 200416	0330	24.9	106987.50	49.23	0	1	0
3036128 200416	0330	25.0	107525.00	49.18	0	1	0
3036228 200416	0330	25.1	108312.50	49.12	0	1	0
3036328 200416	0330	25.2	106425.00	49.19	0	1	0
3036428 200416	0330	25.3	110912.50	49.14	0	1	0
3036528 200416	0330	25.4	108762.50	49.27	0	1	0
3036628 200416	0330	25.5	108925.00	49.25	0	1	0
3036728 200416	0330	25.6	106050.00	49.32	0	1	0
3036838 200416	0330	25.7	106775.00	49.20	0	1	0
3036928 200416	0330	25.8	106550.00	49.17	0	1	0
3037028 200416	0330	25.9	108112.50	49.05	0	1	0
3037128 200416	0330	26.0	108275.00	49.10	0	1	0
3037228 200416	0330	26.1	106725.00	49.13	0	1	0
3037338 200416	0330	26.2	109012.50	49.06	0	1	0
3037438 200416	0330	26.3	107837.50	49.17	0	1	0
3037538 200416	0330	26.4	109225.00	49.04	0	1	0
3037638 200416	0330	26.5	108200.00	49.06	0	1	0
3037738 200416	0330	26.6	106312.50	49.02	0	1	0
3037837 200416	0330	26.7	108587.50	49.04	0	1	0
3037938 200416	0330	26.8	107750.00	49.12	0	1	0
3038038 200416	0330	26.9	108512.50	49.17	0	1	0
3038137 200416	0330	27.0	106137.50	49.19	0	1	0
3038237 200416	0330	27.1	108775.00	49.09	0	1	0
3038337 200416	0330	27.2	107975.00	49.19	0	1	0
3038447 200416	0330	27.3	111287.50	49.14	0	1	0
3038547 200416	0330	27.4	107700.00	49.29	0	1	0
3038647 200416	0330	27.5	107200.00	49.23	0	1	0
3038747 200416	0330	27.6	106862.50	49.18	0	1	0
3038847 200416	0330	27.7	108962.50	49.21	0	1	0
3038947 200416	0330	27.8	106700.00	49.22	0	1	0
3039047 200416	0330	27.9	107575.00	49.18	0	1	0
3039147 200416	0330	28.0	110100.00	49.13	0	1	0
3039247 200416	0330	28.1	110750.00	49.31	0	1	0
3039347 200416	0330	28.2	108950.00	49.40	0	1	0
3039457 200416	0330	28.3	108300.00	49.44	0	1	0
3039547 200416	0330	28.4	106487.50	49.31	0	1	0
3039657 200416	0330	28.5	106900.00	49.25	0	1	0
3039757 200416	0330	28.6	108062.50	49.24	0	1	0
3039857 200416	0330	28.7	106387.50	49.30	0	1	0
3039957 200416	0330	28.8	106625.00	49.18	0	1	0
3040057 200416	0330	28.9	105837.50	49.18	0	1	0
3040156 200416	0330	29.0	107462.50	49.10	0	1	0
3040256 200416	0330	29.1	106025.00	48.98	0	1	0
3040356 200416	0330	29.2	109287.50	48.77	0	1	0
3040456 200416	0330	29.3	109062.50	48.78	0	1	0
3040556 200416	0330	29.4	104750.00	48.82	0	1	0
3040656 200416	0330	29.5	108912.50	48.74	0	1	0
3040756 200416	0330	29.6	107962.50	48.83	0	1	0
3040856 200416	0330	29.7	107375.00	48.82	0	1	0
3040956 200416	0330	29.8	108850.00	48.87	0	1	0
3041056 200416	0330	29.9	108575.00	48.97	0	1	0
3041156 200416	0330	30.0	108062.50	49.09	0	1	0
3041256 200416	0330	30.1	107475.00	49.12	0	1	0
3041356 200416	0330	30.2	107725.00	49.18	0	1	0
3041466 200416	0330	30.3	108637.50	49.11	0	1	0
3041566 200416	0330	30.4	109162.50	49.09	0	1	0
3041666 200416	0330	30.5	105575.00	49.29	0	1	0
3041766 200416	0330	30.6	108325.00	49.14	0	1	0
3041866 200416	0330	30.7	108487.50	49.16	0	1	0
3041966 200416	0330	30.8	106300.00	49.21	0	1	0
3042066 200416	0330	30.9	107162.50	49.09	0	1	0
3042165 200416	0330	31.0	107462.50	49.03	0	1	0
3042265 200416	0330	31.1	108237.50	49.00	0	1	0
3042365 200416	0330	31.2	108150.00	49.04	0	1	0
3042475 200416	0330	31.3	109687.50	49.06	0	1	0
3042576 200416	0330	31.4	109075.00	49.10	0	1	0
3042676 200416	0330	31.5	108100.00	49.10	0	1	0
3042775 200416	0330	31.6	107475.00	49.21	0	1	0
3042876 200416	0330	31.7	107387.50	49.18	0	1	0
3042975 200416	0330	31.8	108025.00	49.13	0	1	0
3043075 200416	0330	31.9	108300.00	49.20	0	1	0
3043175 200416	0330	32.0	111425.00	49.26	0	1	0
3043275 200416	0330	32.1	107762.50	49.43	0	1	0
3043375 200416	0330	32.2	108837.50	49.41	0	1	0
3043475 200416	0330	32.3	105962.50	49.44	0	1	0
3043575 200416	0330	32.4	108700.00	49.28	0	1	0
3043675 200416	0330	32.5	109037.50	49.26	0	1	0
3043775 200416	0330	32.6	105787.50	49.30	0	1	0
3043885 200416	0330	32.7	107462.50	49.23	0	1	0
3043975 200416	0330	32.8	107975.00	49.23	0	1	0
3044075 200416	0330	32.9	106825.00	49.23	0	1	0
3044175 200416	0330	33.0	109162.50	49.16	0	1	0
3044275 200416	0330	33.1	108975.00	49.06	0	1	0
3044385 200416	0330	33.2	108875.00	49.11	0	1	0
3044485 200416	0330	33.3	105787.50	49.11	0	1	0
3044585 200416	0330	33.4	109337.50	49.11	0	1	0
3044685 200416	0330	33.5	108262.50	49.14	0	1	0
3044785 200416	0330	33.6	107975.00	49.10	0	1	0
3044885 200416	0330	33.7	108087.50	49.20	0	1	0
3044985 200416	0330	33.8	107925.00	49.23	0	1	0
3045085 200416	0330	33.9	104625.00	49.22	0	1	0
3045184 200416	0330	34.0	106962.50	49.13	0	1	0
3045284 200416	0330	34.1	107537.50	49.03	0	1	0
3045384 200416	0330	34.2	108137.50	48.96	0	1	0
3045494 200416	0330	34.3	106162.50	48.93	0	1	0
3045594 200416	0330	34.4	106725.00	48.95	0	1	0
3045694 200416	0330	34.5	106550.00	48.83	0	1	0
3045794 200416	0330	34.6	108387.50	48.75	0	1	0
3045894 200416	0330	34.7	109862.50	48.77	0	1	0
3045994 200416	0330	34.8	107212.50	48.85	0	1	0
3046094 200416	0330	34.9	108575.00	48.82	0	1	0
3046194 200416	0330	35.0	108475.00	49.00	0	1	0
3046294 200416	0330	35.1	107362.50	49.06	0	1	0
3046394 200416	0330	35.2	107212.50	49.06	0	1	0
3046504 200416	0330	35.3	106950.00	49.01	0	1	0
3046604 200416	0330	35.4	109450.00	49.05	0	1	0
3046704 200416	0330	35.5	106575.00	49.17	0	1	0
3046804 200416	0330	35.6	105587.50	49.17	0	1	0
3046904 200416	0330	35.7	106012.50	49.05	0	1	0
3047003 200416	0330	35.8	107512.50	48.87	0	1	0
3047103 200416	0330	35.9	108237.50	48.89	0	1	0
3047203 200416	0330	36.0	106000.00	48.87	0	1	0
3047303 200416	0330	36.1	108900.00	48.76	0	1	0
3047403 200416	0330	36.2	108012.50	48.83	0	1	0
3047503 200416	0330	36.3	108112.50	48.87	0	1	0
3047603 200416	0330	36.4	106450.00	48.92	0	1	0
3047703 200416	0330	36.5	105862.50	48.78	0	1	0
3047803 200416	0330	36.6	106862.50	48.75	0	1	0
3047903 200416	0330	36.7	108100.00	48.81	0	1	0
3048003 200416	0330	36.8	103962.50	48.90	0	1	0
3048103 200416	0330	36.9	108675.00	48.74	0	1	0
3048203 200416	0330	37.0	108475.00	48.76	0	1	0
3048303 200416	0330	37.1	106525.00	48.87	0	1	0
3048403 200416	0330	37.2	106187.50	48.77	0	1	0
3048513 200416	0330	37.3	107637.50	48.68	0	1	0
3048613 200416	0330	37.4	105937.50	48.66	0	1	0
3048713 200416	0330	37.5	108525.00	48.64	0	1	0
3048813 200416	0330	37.6	109887.50	48.76	0	1	0
3048913 200416	0330	37.7	109325.00	48.90	0	1	0
3049013 200416	0330	37.8	106850.00	48.95	0	1	0
3049113 200416	0330	37.9	109000.00	49.08	0	1	0
3049213 200416	0330	38.0	107400.00	49.10	0	1	0
3049313 200416	0330	38.1	107350.00	49.05	0	1	0
3049412 200416	0330	38.2	109725.00	49.08	0	1	0
3049522 200416	0330	38.3	107075.00	49.24	0	1	0
3049622 200416	0330	38.4	110500.00	49.22	0	1	0
3049722 200416	0330	38.5	108562.50	49.42	0	1	0
3049822 200416	0330	38.6	108275.00	49.43	0	1	0
3049922 200416	0330	38.7	107512.50	49.35	0	1	0
3050022 200416	0330	38.8	106587.50	49.27	0	1	0
3050122 200416	0330	38.9	108125.00	49.26	0	1	0
3050222 200416	0330	39.0	106512.50	49.22	0	1	0
3050322 200416	0330	39.1	109925.00	49.18	0	1	0
3050422 200416	0330	39.2	108862.50	49.30	0	1	0
3050532 200416	0330	39.3	108087.50	49.26	0	1	0
3050632 200416	0330	39.4	108850.00	49.30	0	1	0
3050732 200416	0330	39.5	108262.50	49.23	0	1	0
3050832 200416	0330	39.6	106150.00	49.22	0	1	0
3050932 200416	0330	39.7	107187.50	49.12	0	1	0
3051032 200416	0330	39.8	107775.00	49.10	0	1	0
3051132 200416	0330	39.9	109950.00	49.16	0	1	0
3051232 200416	0330	40.0	106325.00	49.24	0	1	0
3051332 200416	0330	40.1	108750.00	49.23	0	1	0
3051432 200416	0330	40.2	105712.50	49.18	0	1	0
3051532 200416	0330	40.3	108800.00	49.04	0	1	0
3051631 200416	0330	40.4	107975.00	49.07	0	1	0
3051731 200416	0330	40.5	108662.50	49.03	0	1	0
3051831 200416	0330	40.6	108287.50	49.05	0	1	0
3051931 200416	0330	40.7	108012.50	49.14	0	1	0
3052031 200416	0330	40.8	108112.50	49.18	0	1	0
3052131 200416	0330	40.9	107900.00	49.20	0	1	0
3052231 200416	0330	41.0	105637.50	49.10	0	1	0
3052331 200416	0330	41.1	107000.00	49.07	0	1	0
3052431 200416	0330	41.2	107375.00	48.99	0	1	0
3052541 200416	0330	41.3	107500.00	49.07	0	1	0
3052641 200416	0330	41.4	105600.00	49.01	0	1	0
3052741 200416	0330	41.5	107762.50	48.90	0	1	0
3052841 200416	0330	41.6	107625.00	48.86	0	1	0
3052941 200416	0330	41.7	108850.00	48.83	0	1	0
3053041 200416	0330	41.8	110275.00	48.87	0	1	0
3053141 200416	0330	41.9	105350.00	48.97	0	1	0
3053241 200416	0330	42.0	105900.00	48.85	0	1	0
3053341 200416	0330	42.1	107812.50	48.87	0	1	0
3053441 200416	0330	42.2	108825.00	48.90	0	1	0
3053551 200416	0330	42.3	105812.50	48.97	0	1	0
3053650 200416	0330	42.4	108825.00	48.89	0	1	0
3053750 200416	0330	42.5	107100.00	49.04	0	1	0
3053851 200416	0330	42.6	109075.00	49.01	0	1	0
3053950 200416	0330	42.7	108575.00	49.07	0	1	0
3054050 200416	0330	42.8	107812.50	49.06	0	1	0
3054150 200416	0330	42.9	107350.00	48.95	0	1	0
3054250 200416	0330	43.0	107762.50	49.04	0	1	0
3054350 200416	0330	43.1	106550.00	49.12	0	1	0
3054450 200416	0330	43.2	109300.00	49.07	0	1	0
3054550 200416	0330	43.3	107912.50	49.09	0	1	0
3054650 200416	0330	43.4	109437.50	49.18	0	1	0
3054750 200416	0330	43.5	107512.50	49.21	0	1	0
3054850 200416	0330	43.6	107037.50	49.23	0	1	0
3054960 200416	0330	43.7	108725.00	49.14	0	1	0
3055050 200416	0330	43.8	106662.50	49.14	0	1	0
3055150 200416	0330	43.9	109550.00	49.09	0	1	0
3055260 200416	0330	44.0	106662.50	49.19	0	1	0
3055350 200416	0330	44.1	106950.00	49.14	0	1	0
3055460 200416	0330	44.2	108000.00	49.16	0	1	0
3055560 200416	0330	44.3	109437.50	49.10	0	1	0
3055660 200416	0330	44.4	109025.00	49.17	0	1	0
3055759 200416	0330	44.5	108750.00	49.15	0	1	0
3055859 200416	0330	44.6	106725.00	49.21	0	1	0
3055979 200416	0330	44.7	109587.50	49.19	0	1	0
3056059 200416	0330	44.8	109412.50	49.23	0	1	0
3056159 200416	0330	44.9	107375.00	49.35	0	1	0
3056259 200416	0330	45.0	107200.00	49.26	0	1	0
3056359 200416	0330	45.1	108312.50	49.28	0	1	0
3056459 200416	0330	45.2	106537.50	49.34	0	1	0
3056569 200416	0330	45.3	108687.50	49.28	0	1	0
3056669 200416	0330	45.4	106062.50	49.24	0	1	0
3056769 200416	0330	45.5	105600.00	49.11	0	1	0
3056869 200416	0330	45.6	108212.50	48.97	0	1	0
3056969 200416	0330	45.7	108387.50	49.03	0	1	0
3057069 200416	0330	45.8	108250.00	48.98	0	1	0
3057169 200416	0330	45.9	106487.50	48.93	0	1	0
3057269 200416	0330	46.0	105612.50	48.89	0	1	0
3057369 200416	0330	46.1	108650.00	48.82	0	1	0
3057468 200416	0330	46.2	107800.00	48.83	0	1	0
3057578 200416	0330	46.3	109275.00	48.89	0	1	0
3057678 200416	0330	46.4	106775.00	48.92	0	1	0
3057778 200416	0330	46.5	107187.50	48.95	0	1	0
3057879 200416	0330	46.6	107462.50	49.02	0	1	0
3057978 200416	0330	46.7	106812.50	48.98	0	1	0
3058078 200416	0330	46.8	109225.00	48.91	0	1	0
3058178 200416	0330	46.9	108862.50	48.96	0	1	0
3058278 200416	0330	47.0	107275.00	49.06	0	1	0
3058378 200416	0330	47.1	107162.50	49.14	0	1	0
3058478 200416	0330	47.2	106725.00	49.07	0	1	0
3058578 200416	0330	47.3	109300.00	49.02	0	1	0
3058678 200416	0330	47.4	106012.50	49.03	0	1	0
3058778 200416	0330	47.5	108850.00	48.99	0	1	0
3058878 200416	0330	47.6	106925.00	49.07	0	1	0
3058988 200416	0330	47.7	107862.50	49.04	0	1	0
3059078 200416	0330	47.8	107512.50	49.09	0	1	0
3059178 200416	0330	47.9	106937.50	49.01	0	1	0
3059278 200416	0330	48.0	109850.00	48.93	0	1	0
3059378 200416	0330	48.1	107937.50	49.04	0	1	0
3059488 200416	0330	48.2	106900.00	49.08	0	1	0
3059578 200416	0330	48.3	107500.00	49.08	0	1	0
3059688 200416	0330	48.4	106187.50	49.00	0	1	0
3059787 200416	0330	48.5	107837.50	49.01	0	1	0
3059887 200416	0330	48.6	107275.00	48.97	0	1	0
3059987 200416	0330	48.7	106212.50	48.98	0	1	0
3100087 200416	0330	48.8	107675.00	48.91	0	1	0
3100187 200416	0330	48.9	108500.00	48.91	0	1	0
3100287 200416	0330	49.0	108025.00	48.98	0	1	0
3100387 200416	0330	49.1	107600.00	48.90	0	1	0
3100487 200416	0330	49.2	108800.00	48.89	0	1	0
3100587 200416	0330	49.3	104937.50	48.97	0	1	0
3100697 200416	0330	49.4	107387.50	48.86	0	1	0
3100797 200416	0330	49.5	107275.00	48.91	0	1	0
3100897 200416	0330	49.6	107462.50	48.89	0	1	0
3100997 200416	0330	49.7	110762.50	48.89	0	1	0
3101097 200416	0330	49.8	107675.00	49.10	0	1	0
3101197 200416	0330	49.9	108112.50	49.10	0	1	0
3101297 200416	0330	50.0	109225.00	49.08	0	1	0
3101397 200416	0330	50.1	108875.00	49.14	0	1	0
3101497 200416	0330	50.2	108350.00	49.19	0	1	0
3101597 200416	0330	50.3	109062.50	49.17	0	1	0
3101707 200416	0330	50.4	108837.50	49.36	0	1	0
3101806 200416	0330	50.5	110887.50	49.42	0	1	0
3101906 200416	0330	50.6	105162.50	49.59	0	1	0
3102006 200416	0330	50.7	106250.00	49.48	0	1	0
3102106 200416	0330	50.8	107625.00	49.28	0	1	0
3102206 200416	0330	50.9	105850.00	49.28	0	1	0
3102306 200416	0330	51.0	108512.50	49.18	0	1	0
3102406 200416	0330	51.1	108475.00	49.14	0	1	0
3102506 200416	0330	51.2	107325.00	49.13	0	1	0
3102606 200416	0330	51.3	109237.50	49.08	0	1	0
3102706 200416	0330	51.4	107187.50	49.09	0	1	0
3102806 200416	0330	51.5	108237.50	49.01	0	1	0
3102906 200416	0330	51.6	107700.00	48.89	0	1	0
3103006 200416	0330	51.7	109175.00	49.01	0	1	0
3103106 200416	0330	51.8	106375.00	49.14	0	1	0
3103206 200416	0330	51.9	107775.00	49.08	0	1	0
3103306 200416	0330	52.0	106137.50	49.17	0	1	0
3103406 200416	0330	52.1	108375.00	49.06	0	1	0
3103506 200416	0330	52.2	109950.00	49.06	0	1	0
3103606 200416	0330	52.3	110037.50	49.18	0	1	0
3103716 200416	0330	52.4	106575.00	49.21	0	1	0
3103815 200416	0330	52.5	109837.50	49.19	0	1	0
3103915 200416	0330	52.6	109787.50	49.26	0	1	0
3104015 200416	0330	52.7	108537.50	49.35	0	1	0
3104115 200416	0330	52.8	110000.00	49.32	0	1	0
3104215 200416	0330	52.9	106762.50	49.49	0	1	0
3104315 200416	0330	53.0	109375.00	49.44	0	1	0
3104415 200416	0330	53.1	106675.00	49.59	0	1	0
3104515 200416	0330	53.2	106262.50	49.51	0	1	0
3104615 200416	0330	53.3	107275.00	49.34	0	1	0
3104725 200416	0330	53.4	107312.50	49.22	0	1	0
3104825 200416	0330	53.5	108625.00	49.25	0	1	0
3104925 200416	0330	53.6	108712.50	49.20	0	1	0
3105025 200416	0330	53.7	106375.00	49.15	0	1	0
3105125 200416	0330	53.8	108650.00	49.05	0	1	0
3105225 200416	0330	53.9	105650.00	48.99	0	1	0
3105325 200416	0330	54.0	107312.50	48.94	0	1	0
3105425 200416	0330	54.1	105012.50	48.85	0	1	0
3105525 200416	0330	54.2	107400.00	48.77	0	1	0
3105625 200416	0330	54.3	107125.00	48.82	0	1	0
3105735 200416	0330	54.4	109325.00	48.82	0	1	0
3105834 200416	0330	54.5	108737.50	48.91	0	1	0
3105935 200416	0330	54.6	107250.00	48.91	0	1	0
3106034 200416	0330	54.7	107625.00	48.85	0	1	0
3106134 200416	0330	54.8	106837.50	48.90	0	1	0
3106234 200416	0330	54.9	109812.50	48.82	0	1	0
3106334 200416	0330	55.0	110200.00	49.01	0	1	0
3106434 200416	0330	55.1	105862.50	49.14	0	1	0
3106534 200416	0330	55.2	107375.00	49.18	0	1	0
3106634 200416	0330	55.3	106362.50	49.18	0	1	0
3106734 200416	0330	55.4	108487.50	49.14	0	1	0
3106834 200416	0330	55.5	108437.50	49.10	0	1	0
3106934 200416	0330	55.6	105150.00	49.09	0	1	0
3107034 200416	0330	55.7	109500.00	49.00	0	1	0
3107134 200416	0330	55.8	106300.00	49.08	0	1	0
3107234 200416	0330	55.9	106837.50	49.06	0	1	0
3107334 200416	0330	56.0	109662.50	48.92	0	1	0
3107434 200416	0330	56.1	108950.00	48.90	0	1	0
3107534 200416	0330	56.2	106462.50	49.04	0	1	0
3107634 200416	0330	56.3	107250.00	49.00	0	1	0
3107744 200416	0330	56.4	110725.00	49.04	0	1	0
3107844 200416	0330	56.5	107287.50	49.14	0	1	0
3107943 200416	0330	56.6	107562.50	49.09	0	1	0
3108043 200416	0330	56.7	107937.50	49.19	0	1	0
3108143 200416	0330	56.8	107212.50	49.12	0	1	0
3108243 200416	0330	56.9	109400.00	49.16	0	1	0
3108343 200416	0330	57.0	107525.00	49.28	0	1	0
3108443 200416	0330	57.1	107525.00	49.18	0	1	0
3108543 200416	0330	57.2	108850.00	49.12	0	1	0
3108643 200416	0330	57.3	107550.00	49.23	0	1	0
3108753 200416	0330	57.4	108050.00	49.24	0	1	0
3108853 200416	0330	57.5	108050.00	49.12	0	1	0
3108953 200416	0330	57.6	106925.00	49.15	0	1	0
3109053 200416	0330	57.7	108562.50	49.13	0	1	0
3109153 200416	0330	57.8	108475.00	49.15	0	1	0
3109253 200416	0330	57.9	108062.50	49.21	0	1	0
3109353 200416	0330	58.0	107162.50	49.15	0	1	0
3109453 200416	0330	58.1	107637.50	49.13	0	1	0
3109553 200416	0330	58.2	109875.00	49.14	0	1	0
3109653 200416	0330	58.3	107550.00	49.19	0	1	0
3109753 200416	0330	58.4	108812.50	49.19	0	1	0
3109853 200416	0330	58.5	108037.50	49.22	0	1	0
3109953 200416	0330	58.6	106050.00	49.22	0	1	0
3110063 200416	0330	58.7	108112.50	49.18	0	1	0
3110153 200416	0330	58.8	107125.00	49.16	0	1	0
3110253 200416	0330	58.9	106250.00	49.10	0	1	0
3110353 200416	0330	59.0	110337.50	49.02	0	1	0
3110453 200416	0330	59.1	108212.50	49.16	0	1	0
3110563 200416	0330	59.2	106725.00	49.19	0	1	0
3110653 200416	0330	59.3	108212.50	49.04	0	1	0
3110763 200416	0330	59.4	106550.00	49.07	0	1	0
3110863 200416	0330	59.5	109012.50	48.97	0	1	0
3110962 200416	0330	59.6	106625.00	49.02	0	1	0
3111062 200416	0330	59.7	107062.50	49.04	0	1	0
3111162 200416	0330	59.8	107587.50	49.00	0	1	0
3111262 200416	0330	59.9	107650.00	49.02	0	1	0
3111363 200416	0331	0.0	109975.00	49.08	0	1	0
3111463 200416	0331	0.1	106975.00	49.06	0	1	0
3111563 200416	0331	0.2	109287.50	49.01	0	1	0
3111663 200416	0331	0.3	108512.50	49.12	0	1	0
3111773 200416	0331	0.4	109587.50	49.14	0	1	0
3111873 200416	0331	0.5	109587.50	49.27	0	1	0
3111973 200416	0331	0.6	108587.50	49.30	0	1	0
3112073 200416	0331	0.7	108650.00	49.39	0	1	0
3112173 200416	0331	0.8	106937.50	49.46	0	1	0
3112273 200416	0331	0.9	108637.50	49.43	0	1	0
3112373 200416	0331	1.0	107562.50	49.47	0	1	0
3112472 200416	0331	1.1	108462.50	49.36	0	1	0
3112572 200416	0331	1.2	108762.50	49.43	0	1	0
3112672 200416	0331	1.3	107725.00	49.41	0	1	0
3112772 200416	0331	1.4	106662.50	49.37	0	1	0
3112882 200416	0331	1.5	108262.50	49.24	0	1	0
3112982 200416	0331	1.6	106050.00	49.18	0	1	0
3113082 200416	0331	1.7	107837.50	49.07	0	1	0
3113182 200416	0331	1.8	107700.00	49.03	0	1	0
3113282 200416	0331	1.9	106900.00	49.06	0	1	0
3113382 200416	0331	2.0	107562.50	48.99	0	1	0
3113482 200416	0331	2.1	107525.00	48.99	0	1	0
3113582 200416	0331	2.2	107812.50	48.94	0	1	0
3113682 200416	0331	2.3	106337.50	48.90	0	1	0
3113782 200416	0331	2.4	110525.00	48.84	0	1	0
3113882 200416	0331	2.5	107462.50	49.01	0	1	0
3113982 200416	0331	2.6	109587.50	48.98	0	1	0
3114082 200416	0331	2.7	108362.50	49.14	0	1	0
3114182 200416	0331	2.8	107887.50	49.16	0	1	0
3114282 200416	0331	2.9	110225.00	49.17	0	1	0
3114381 200416	0331	3.0	108612.50	49.32	0	1	0
3114481 200416	0331	3.1	109125.00	49.37	0	1	0
3114581 200416	0331	3.2	107687.50	49.44	0	1	0
3114681 200416	0331	3.3	106412.50	49.43	0	1	0
3114791 200416	0331	3.4	108237.50	49.43	0	1	0
3114891 200416	0331	3.5	108237.50	49.33	0	1	0
3114991 200416	0331	3.6	108975.00	49.37	0	1	0
3115091 200416	0331	3.7	108412.50	49.34	0	1	0
3115191 200416	0331	3.8	107387.50	49.34	0	1	0
3115291 200416	0331	3.9	106437.50	49.32	0	1	0
3115391 200416	0331	4.0	107475.00	49.15	0	1	0
3115491 200416	0331	4.1	108000.00	49.10	0	1	0
3115591 200416	0331	4.2	107150.00	49.05	0	1	0
3115691 200416	0331	4.3	106787.50	49.02	0	1	0
3115801 200416	0331	4.4	105987.50	49.04	0	1	0
3115901 200416	0331	4.5	105987.50	48.94	0	1	0
3116001 200416	0331	4.6	106725.00	48.84	0	1	0
3116101 200416	0331	4.7	107362.50	48.74	0	1	0
3116201 200416	0331	4.8	106037.50	48.69	0	1	0
3116300 200416	0331	4.9	106975.00	48.63	0	1	0
3116400 200416	0331	5.0	107612.50	48.65	0	1	0
3116500 200416	0331	5.1	108925.00	48.66	0	1	0
3116600 200416	0331	5.2	106625.00	48.70	0	1	0
3116700 200416	0331	5.3	109525.00	48.68	0	1	0
3116800 200416	0331	5.4	108312.50	48.80	0	1	0
3116900 200416	0331	5.5	108312.50	48.90	0	1	0
3117000 200416	0331	5.6	110012.50	49.01	0	1	0
3117110 200416	0331	5.7	108787.50	49.16	0	1	0
3117210 200416	0331	5.8	107700.00	49.22	0	1	0
3117300 200416	0331	5.9	107762.50	49.30	0	1	0
3117410 200416	0331	6.0	106062.50	49.33	0	1	0
3117500 200416	0331	6.1	109812.50	49.26	0	1	0
3117610 200416	0331	6.2	108300.00	49.30	0	1	0
3117700 200416	0331	6.3	107900.00	49.38	0	1	0
3117810 200416	0331	6.4	109187.50	49.30	0	1	0
3117910 200416	0331	6.5	109187.50	49.34	0	1	0
3118010 200416	0331	6.6	109325.00	49.38	0	1	0
3118110 200416	0331	6.7	109150.00	49.35	0	1	0
3118210 200416	0331	6.8	107150.00	49.37	0	1	0
3118310 200416	0331	6.9	110600.00	49.34	0	1	0
3118410 200416	0331	7.0	105687.50	49.47	0	1	0
3118510 200416	0331	7.1	107475.00	49.45	0	1	0
3118610 200416	0331	7.2	108700.00	49.35	0	1	0
3118710 200416	0331	7.3	108362.50	49.37	0	1	0
3118820 200416	0331	7.4	105975.00	49.39	0	1	0
3118919 200416	0331	7.5	105975.00	49.24	0	1	0
3119019 200416	0331	7.6	107525.00	49.10	0	1	0
3119119 200416	0331	7.7	108125.00	49.02	0	1	0
3119219 200416	0331	7.8	107212.50	48.97	0	1	0
3119319 200416	0331	7.9	107462.50	48.97	0	1	0
3119419 200416	0331	8.0	108225.00	48.83	0	1	0
3119519 200416	0331	8.1	107912.50	48.95	0	1	0
3119619 200416	0331	8.2	107275.00	48.97	0	1	0
3119719 200416	0331	8.3	109025.00	48.90	0	1	0
3119829 200416	0331	8.4	109412.50	48.93	0	1	0
3119929 200416	0331	8.5	109412.50	49.09	0	1	0
3120029 200416	0331	8.6	107375.00	49.24	0	1	0
3120129 200416	0331	8.7	109537.50	49.23	0	1	0
3120229 200416	0331	8.8	107200.00	49.30	0	1	0
3120329 200416	0331	8.9	105662.50	49.30	0	1	0
3120429 200416	0331	9.0	108225.00	49.22	0	1	0
3120529 200416	0331	9.1	104562.50	49.22	0	1	0
3120629 200416	0331	9.2	107537.50	49.07	0	1	0
3120729 200416	0331	9.3	108937.50	49.08	0	1	0
3120829 200416	0331	9.4	105412.50	49.07	0	1	0
3120929 200416	0331	9.5	105412.50	48.89	0	1	0
3121029 200416	0331	9.6	107850.00	48.71	0	1	0
3121139 200416	0331	9.7	108425.00	48.74	0	1	0
3121229 200416	0331	9.8	106550.00	48.69	0	1	0
3121329 200416	0331	9.9	106212.50	48.66	0	1	0
3121438 200416	0331	10.0	109062.50	48.68	0	1	0
3121528 200416	0331	10.1	106112.50	48.72	0	1	0
3121638 200416	0331	10.2	108000.00	48.79	0	1	0
3121728 200416	0331	10.3	106287.50	48.81	0	1	0
3121838 200416	0331	10.4	109887.50	48.69	0	1	0
3121938 200416	0331	10.5	109887.50	48.89	0	1	0
3122038 200416	0331	10.6	106137.50	49.09	0	1	0
3122138 200416	0331	10.7	106775.00	49.02	0	1	0
3122237 200416	0331	10.8	107412.50	48.94	0	1	0
3122337 200416	0331	10.9	108375.00	48.98	0	1	0
3122437 200416	0331	11.0	108050.00	49.08	0	1	0
3122537 200416	0331	11.1	106462.50	49.03	0	1	0
3122637 200416	0331	11.2	106762.50	49.05	0	1	0
3122737 200416	0331	11.3	107862.50	48.99	0	1	0
3122847 200416	0331	11.4	107625.00	49.06	0	1	0
3122947 200416	0331	11.5	107625.00	48.96	0	1	0
3123047 200416	0331	11.6	108087.50	48.86	0	1	0
3123147 200416	0331	11.7	106062.50	48.95	0	1	0
3123247 200416	0331	11.8	109012.50	48.91	0	1	0
3123347 200416	0331	11.9	108975.00	48.99	0	1	0
3123447 200416	0331	12.0	107862.50	49.01	0	1	0
3123547 200416	0331	12.1	107275.00	49.01	0	1	0
3123647 200416	0331	12.2	108850.00	49.04	0	1	0
3123747 200416	0331	12.3	107937.50	49.14	0	1	0
3123857 200416	0331	12.4	106937.50	49.14	0	1	0
3123957 200416	0331	12.5	106937.50	49.11	0	1	0
3124057 200416	0331	12.6	108162.50	49.08	0	1	0
3124157 200416	0331	12.7	109262.50	49.08	0	1	0
3124257 200416	0331	12.8	107850.00	49.22	0	1	0
3124357 200416	0331	12.9	106875.00	49.17	0	1	0
3124456 200416	0331	13.0	107087.50	49.08	0	1	0
3124557 200416	0331	13.1	107837.50	49.04	0	1	0
3124656 200416	0331	13.2	105337.50	49.07	0	1	0
3124756 200416	0331	13.3	106050.00	48.91	0	1	0
3124856 200416	0331	13.4	106787.50	48.83	0	1	0
3124956 200416	0331	13.5	106787.50	48.82	0	1	0
3125056 200416	0331	13.6	107687.50	48.81	0	1	0
3125166 200416	0331	13.7	106712.50	48.79	0	1	0
3125256 200416	0331	13.8	107250.00	48.68	0	1	0
3125356 200416	0331	13.9	108600.00	48.65	0	1	0
3125456 200416	0331	14.0	107712.50	48.73	0	1	0
3125556 200416	0331	14.1	108300.00	48.75	0	1	0
3125666 200416	0331	14.2	109575.00	48.78	0	1	0
3125756 200416	0331	14.3	108275.00	48.97	0	1	0
3125866 200416	0331	14.4	108300.00	49.07	0	1	0
3125966 200416	0331	14.5	108300.00	49.13	0	1	0
3126066 200416	0331	14.6	110900.00	49.20	0	1	0
3126186 200416	0331	14.7	106562.50	49.35	0	1	0
3126266 200416	0331	14.8	107662.50	49.34	0	1	0
3126366 200416	0331	14.9	106212.50	49.36	0	1	0
3126466 200416	0331	15.0	108925.00	49.25	0	1	0
3126565 200416	0331	15.1	108150.00	49.31	0	1	0
3126665 200416	0331	15.2	105587.50	49.30	0	1	0
3126765 200416	0331	15.3	108087.50	49.12	0	1	0
3126875 200416	0331	15.4	109362.50	49.11	0	1	0
3126975 200416	0331	15.5	107525.00	49.16	0	1	0
3127075 200416	0331	15.6	107025.00	49.12	0	1	0
3127175 200416	0331	15.7	107387.50	48.95	0	1	0
3127275 200416	0331	15.8	107300.00	48.99	0	1	0
3127375 200416	0331	15.9	108800.00	48.97	0	1	0
3127475 200416	0331	16.0	105625.00	49.09	0	1	0
3127575 200416	0331	16.1	108762.50	48.94	0	1	0
3127675 200416	0331	16.2	106325.00	48.97	0	1	0
3127775 200416	0331	16.3	105175.00	49.00	0	1	0
3127885 200416	0331	16.4	109025.00	48.87	0	1	0
3127985 200416	0331	16.5	109187.50	48.85	0	1	0
3128085 200416	0331	16.6	106300.00	48.93	0	1	0
3128185 200416	0331	16.7	109225.00	48.89	0	1	0
3128285 200416	0331	16.8	104512.50	48.98	0	1	0
3128385 200416	0331	16.9	107137.50	48.85	0	1	0
3128485 200416	0331	17.0	109087.50	48.78	0	1	0
3128585 200416	0331	17.1	105900.00	48.93	0	1	0
3128685 200416	0331	17.2	109100.00	48.80	0	1	0
3128784 200416	0331	17.3	109387.50	48.93	0	1	0
3128884 200416	0331	17.4	107837.50	49.12	0	1	0
3128984 200416	0331	17.5	107775.00	49.07	0	1	0
3129085 200416	0331	17.6	109875.00	49.00	0	1	0
3129185 200416	0331	17.7	110312.50	49.16	0	1	0
3129284 200416	0331	17.8	107862.50	49.21	0	1	0
3129384 200416	0331	17.9	107675.00	49.36	0	1	0
3129484 200416	0331	18.0	106025.00	49.39	0	1	0
3129584 200416	0331	18.1	107675.00	49.25	0	1	0
3129684 200416	0331	18.2	106175.00	49.33	0	1	0
3129784 200416	0331	18.3	106162.50	49.20	0	1	0
3129894 200416	0331	18.4	107987.50	49.05	0	1	0
3129994 200416	0331	18.5	110225.00	49.06	0	1	0
3130094 200416	0331	18.6	106737.50	49.17	0	1	0
3130194 200416	0331	18.7	108925.00	49.03	0	1	0
3130294 200416	0331	18.8	107337.50	48.97	0	1	0
3130394 200416	0331	18.9	105262.50	48.94	0	1	0
3130494 200416	0331	19.0	108225.00	48.83	0	1	0
3130594 200416	0331	19.1	108950.00	48.93	0	1	0
3130694 200416	0331	19.2	107387.50	48.99	0	1	0
3130798 200416	0331	19.3	108612.50	49.04	0	1	0
3130898 200416	0331	19.4	108650.00	49.15	0	1	0
3130998 200416	0331	19.5	108650.00	49.18	0	1	0
3131098 200416	0331	19.6	106487.50	49.11	0	1	0
3131198 200416	0331	19.7	107125.00	49.10	0	1	0
3131298 200416	0331	19.8	107962.50	49.02	0	1	0
3131398 200416	0331	19.9	109725.00	49.05	0	1	0
3131497 200416	0331	20.0	106137.50	49.25	0	1	0
3131597 200416	0331	20.1	107212.50	49.16	0	1	0
3131697 200416	0331	20.2	105450.00	49.08	0	1	0
3131797 200416	0331	20.3	106962.50	48.99	0	1	0
3131907 200416	0331	20.4	109350.00	48.92	0	1	0
3132007 200416	0331	20.5	103612.50	48.95	0	1	0
3132107 200416	0331	20.6	108050.00	48.72	0	1	0
3132207 200416	0331	20.7	106187.50	48.79	0	1	0
3132307 200416	0331	20.8	106175.00	48.75	0	1	0
3132407 200416	0331	20.9	105237.50	48.67	0	1	0
3132507 200416	0331	21.0	106812.50	48.47	0	1	0
3132607 200416	0331	21.1	106812.50	48.50	0	1	0
3132707 200416	0331	21.2	110637.50	48.48	0	1	0
3132807 200416	0331	21.3	108750.00	48.71	0	1	0
3132917 200416	0331	21.4	106900.00	48.79	0	1	0
3133017 200416	0331	21.5	108462.50	48.68	0	1	0
3133117 200416	0331	21.6	106912.50	48.90	0	1	0
3133217 200416	0331	21.7	108425.00	48.85	0	1	0
3133317 200416	0331	21.8	107825.00	48.95	0	1	0
3133417 200416	0331	21.9	107700.00	49.02	0	1	0
3133517 200416	0331	22.0	109200.00	49.14	0	1	0
3133617 200416	0331	22.1	111287.50	49.24	0	1	0
3133717 200416	0331	22.2	103737.50	49.44	0	1	0
3133817 200416	0331	22.3	109625.00	49.13	0	1	0
3133917 200416	0331	22.4	105925.00	49.17	0	1	0
3134017 200416	0331	22.5	106587.50	49.13	0	1	0
3134117 200416	0331	22.6	106137.50	49.05	0	1	0
3134227 200416	0331	22.7	108975.00	49.01	0	1	0
3134317 200416	0331	22.8	108712.50	49.03	0	1	0
3134417 200416	0331	22.9	105525.00	49.07	0	1	0
3134527 200416	0331	23.0	109887.50	48.98	0	1	0
3134617 200416	0331	23.1	108037.50	49.01	0	1	0
3134727 200416	0331	23.2	107687.50	48.86	0	1	0
3134827 200416	0331	23.3	109412.50	49.04	0	1	0
3134927 200416	0331	23.4	107825.00	49.03	0	1	0
3135026 200416	0331	23.5	107825.00	49.12	0	1	0
3135127 200416	0331	23.6	109362.50	49.17	0	1	0
3135227 200416	0331	23.7	110162.50	49.32	0	1	0
3135326 200416	0331	23.8	108125.00	49.37	0	1	0
3135426 200416	0331	23.9	108937.50	49.34	0	1	0
3135526 200416	0331	24.0	109787.50	49.50	0	1	0
3135626 200416	0331	24.1	106662.50	49.49	0	1	0
3135726 200416	0331	24.2	108487.50	49.43	0	1	0
3135826 200416	0331	24.3	107112.50	49.47	0	1	0
3135936 200416	0331	24.4	105787.50	49.36	0	1	0
3136036 200416	0331	24.5	105787.50	49.27	0	1	0
3136136 200416	0331	24.6	108750.00	49.18	0	1	0
3136236 200416	0331	24.7	109275.00	49.15	0	1	0
3136336 200416	0331	24.8	110125.00	49.11	0	1	0
3136436 200416	0331	24.9	109425.00	49.20	0	1	0
3136536 200416	0331	25.0	106687.50	49.22	0	1	0
3136636 200416	0331	25.1	107987.50	49.08	0	1	0
3136736 200416	0331	25.2	108437.50	49.14	0	1	0
3136836 200416	0331	25.3	105750.00	49.14	0	1	0
3136946 200416	0331	25.4	107050.00	49.08	0	1	0
3137046 200416	0331	25.5	107050.00	49.14	0	1	0
3137146 200416	0331	25.6	110825.00	49.19	0	1	0
3137245 200416	0331	25.7	107500.00	49.29	0	1	0
3137345 200416	0331	25.8	107325.00	49.21	0	1	0
3137445 200416	0331	25.9	108937.50	49.08	0	1	0
3137545 200416	0331	26.0	107862.50	49.06	0	1	0
3137645 200416	0331	26.1	108275.00	49.11	0	1	0
3137745 200416	0331	26.2	109725.00	49.13	0	1	0
3137845 200416	0331	26.3	106625.00	49.18	0	1	0
3137945 200416	0331	26.4	108650.00	49.22	0	1	0
3138045 200416	0331	26.5	108987.50	49.29	0	1	0
3138145 200416	0331	26.6	108962.50	49.38	0	1	0
3138255 200416	0331	26.7	108312.50	49.30	0	1	0
3138345 200416	0331	26.8	108662.50	49.33	0	1	0
3138445 200416	0331	26.9	107012.50	49.40	0	1	0
3138545 200416	0331	27.0	110062.50	49.31	0	1	0
3138645 200416	0331	27.1	109262.50	49.41	0	1	0
3138755 200416	0331	27.2	109000.00	49.45	0	1	0
3138845 200416	0331	27.3	108200.00	49.42	0	1	0
3138955 200416	0331	27.4	107275.00	49.49	0	1	0
3139055 200416	0331	27.5	107275.00	49.43	0	1	0
3139155 200416	0331	27.6	109125.00	49.35	0	1	0
3139255 200416	0331	27.7	104075.00	49.36	0	1	0
3139354 200416	0331	27.8	106987.50	49.17	0	1	0
3139454 200416	0331	27.9	107337.50	49.09	0	1	0
3139554 200416	0331	28.0	107487.50	49.11	0	1	0
3139654 200416	0331	28.1	107150.00	48.99	0	1	0
3139754 200416	0331	28.2	112000.00	48.90	0	1	0
3139854 200416	0331	28.3	107412.50	49.03	0	1	0
3139964 200416	0331	28.4	108275.00	49.00	0	1	0
3140064 200416	0331	28.5	108262.50	49.04	0	1	0
3140164 200416	0331	28.6	109075.00	49.09	0	1	0
3140264 200416	0331	28.7	106000.00	49.08	0	1	0
3140364 200416	0331	28.8	109025.00	49.17	0	1	0
3140464 200416	0331	28.9	106950.00	49.26	0	1	0
3140564 200416	0331	29.0	109312.50	49.24	0	1	0
3140664 200416	0331	29.1	108525.00	49.33	0	1	0
3140764 200416	0331	29.2	109200.00	49.39	0	1	0
3140864 200416	0331	29.3	108950.00	49.26	0	1	0
3140974 200416	0331	29.4	107700.00	49.33	0	1	0
3141074 200416	0331	29.5	108925.00	49.31	0	1	0
3141173 200416	0331	29.6	105325.00	49.33	0	1	0
3141273 200416	0331	29.7	107087.50	49.17	0	1	0
3141373 200416	0331	29.8	105537.50	49.22	0	1	0
3141473 200416	0331	29.9	106650.00	49.06	0	1	0
3141573 200416	0331	30.0	110275.00	49.04	0	1	0
3141673 200416	0331	30.1	108300.00	49.09	0	1	0
3141773 200416	0331	30.2	109662.50	49.08	0	1	0
3141873 200416	0331	30.3	107600.00	49.10	0	1	0
3141973 200416	0331	30.4	105187.50	49.04	0	1	0
3142073 200416	0331	30.5	106787.50	48.92	0	1	0
3142173 200416	0331	30.6	110575.00	48.83	0	1	0
3142273 200416	0331	30.7	106625.00	49.06	0	1	0
3142373 200416	0331	30.8	107650.00	49.04	0	1	0
3142473 200416	0331	30.9	105750.00	49.14	0	1	0
3142573 200416	0331	31.0	109450.00	49.10	0	1	0
3142673 200416	0331	31.1	108975.00	49.06	0	1	0
3142773 200416	0331	31.2	107112.50	49.09	0	1	0
3142873 200416	0331	31.3	106162.50	48.98	0	1	0
3142983 200416	0331	31.4	108850.00	48.91	0	1	0
3143083 200416	0331	31.5	105862.50	49.08	0	1	0
3143183 200416	0331	31.6	107250.00	49.04	0	1	0
3143283 200416	0331	31.7	106375.00	48.89	0	1	0
3143383 200416	0331	31.8	106862.50	48.87	0	1	0
3143483 200416	0331	31.9	109275.00	48.84	0	1	0
3143583 200416	0331	32.0	108475.00	49.00	0	1	0
3143682 200416	0331	32.1	107450.00	48.95	0	1	0
3143782 200416	0331	32.2	105662.50	48.89	0	1	0
3143882 200416	0331	32.3	106587.50	48.82	0	1	0
3143992 200416	0331	32.4	106137.50	48.84	0	1	0
3144092 200416	0331	32.5	108737.50	48.72	0	1	0
3144192 200416	0331	32.6	108512.50	48.85	0	1	0
3144292 200416	0331	32.7	107137.50	48.90	0	1	0
3144392 200416	0331	32.8	110112.50	48.94	0	1	0
3144492 200416	0331	32.9	107862.50	49.08	0	1	0
3144592 200416	0331	33.0	105350.00	49.02	0	1	0
3144692 200416	0331	33.1	107650.00	48.88	0	1	0
3144792 200416	0331	33.2	109575.00	48.89	0	1	0
3144892 200416	0331	33.3	107000.00	49.06	0	1	0
3144992 200416	0331	33.4	109175.00	49.08	0	1	0
3145092 200416	0331	33.5	107937.50	49.22	0	1	0
3145192 200416	0331	33.6	107812.50	49.18	0	1	0
3145302 200416	0331	33.7	107150.00	49.15	0	1	0
3145402 200416	0331	33.8	108237.50	49.15	0	1	0
3145492 200416	0331	33.9	107950.00	49.07	0	1	0
3145602 200416	0331	34.0	107000.00	49.07	0	1	0
3145692 200416	0331	34.1	107400.00	49.15	0	1	0
3145802 200416	0331	34.2	107225.00	49.14	0	1	0
3145902 200416	0331	34.3	107012.50	49.03	0	1	0
3146002 200416	0331	34.4	107350.00	49.03	0	1	0
3146101 200416	0331	34.5	107150.00	48.95	0	1	0
3146201 200416	0331	34.6	106662.50	48.91	0	1	0
3146301 200416	0331	34.7	108112.50	48.86	0	1	0
3146401 200416	0331	34.8	109937.50	48.90	0	1	0
3146501 200416	0331	34.9	107887.50	48.98	0	1	0
3146601 200416	0331	35.0	105487.50	48.98	0	1	0
3146701 200416	0331	35.1	109375.00	48.91	0	1	0
3146801 200416	0331	35.2	107075.00	49.00	0	1	0
3146901 200416	0331	35.3	108475.00	48.99	0	1	0
3147011 200416	0331	35.4	108750.00	49.06	0	1	0
3147111 200416	0331	35.5	106325.00	49.12	0	1	0
3147211 200416	0331	35.6	108350.00	49.08	0	1	0
3147311 200416	0331	35.7	108250.00	49.16	0	1	0
3147411 200416	0331	35.8	107537.50	49.17	0	1	0
3147511 200416	0331	35.9	105487.50	49.06	0	1	0
3147611 200416	0331	36.0	106075.00	48.95	0	1	0
3147711 200416	0331	36.1	106800.00	48.98	0	1	0
3147811 200416	0331	36.2	107600.00	48.86	0	1	0
3147911 200416	0331	36.3	108962.50	48.88	0	1	0
3148021 200416	0331	36.4	107725.00	48.91	0	1	0
3148121 200416	0331	36.5	109962.50	48.86	0	1	0
3148221 200416	0331	36.6	106575.00	49.02	0	1	0
3148321 200416	0331	36.7	109087.50	48.94	0	1	0
3148421 200416	0331	36.8	109000.00	48.98	0	1	0
3148521 200416	0331	36.9	108987.50	49.05	0	1	0
3148621 200416	0331	37.0	107150.00	49.20	0	1	0
3148721 200416	0331	37.1	107162.50	49.25	0	1	0
3148821 200416	0331	37.2	107400.00	49.27	0	1	0
3148921 200416	0331	37.3	107887.50	49.26	0	1	0
3149021 200416	0331	37.4	107612.50	49.21	0	1	0
3149121 200416	0331	37.5	106337.50	49.21	0	1	0
3149221 200416	0331	37.6	108312.50	49.04	0	1	0
3149330 200416	0331	37.7	107525.00	49.12	0	1	0
3149420 200416	0331	37.8	106325.00	49.05	0	1	0
3149520 200416	0331	37.9	105737.50	48.93	0	1	0
3149620 200416	0331	38.0	107237.50	48.79	0	1	0
3149720 200416	0331	38.1	108175.00	48.79	0	1	0
3149830 200416	0331	38.2	108012.50	48.83	0	1	0
3149920 200416	0331	38.3	106800.00	48.86	0	1	0
3150020 200416	0331	38.4	108025.00	48.81	0	1	0
3150130 200416	0331	38.5	108050.00	48.83	0	1	0
3150230 200416	0331	38.6	106737.50	48.91	0	1	0
3150330 200416	0331	38.7	107050.00	48.84	0	1	0
3150430 200416	0331	38.8	109337.50	48.82	0	1	0
3150530 200416	0331	38.9	106912.50	48.95	0	1	0
3150630 200416	0331	39.0	108200.00	49.01	0	1	0
3150730 200416	0331	39.1	107137.50	49.05	0	1	0
3150830 200416	0331	39.2	104950.00	49.00	0	1	0
3150930 200416	0331	39.3	106762.50	48.86	0	1	0
3151030 200416	0331	39.4	106812.50	48.86	0	1	0
3151140 200416	0331	39.5	111100.00	48.81	0	1	0
3151240 200416	0331	39.6	109587.50	48.94	0	1	0
3151340 200416	0331	39.7	107712.50	49.07	0	1	0
3151440 200416	0331	39.8	105662.50	49.10	0	1	0
3151540 200416	0331	39.9	106312.50	48.94	0	1	0
3151640 200416	0331	40.0	108675.00	48.91	0	1	0
3151740 200416	0331	40.1	107137.50	48.93	0	1	0
3151840 200416	0331	40.2	107387.50	48.93	0	1	0
3151940 200416	0331	40.3	108287.50	49.04	0	1	0
3152040 200416	0331	40.4	106987.50	49.11	0	1	0
3152150 200416	0331	40.5	109237.50	49.12	0	1	0
3152250 200416	0331	40.6	107712.50	49.03	0	1	0
3152350 200416	0331	40.7	108337.50	48.95	0	1	0
3152450 200416	0331	40.8	108325.00	48.98	0	1	0
3152550 200416	0331	40.9	108600.00	49.10	0	1	0
3152650 200416	0331	41.0	108662.50	49.20	0	1	0
3152749 200416	0331	41.1	108237.50	49.20	0	1	0
3152849 200416	0331	41.2	105462.50	49.25	0	1	0
3152949 200416	0331	41.3	107250.00	49.16	0	1	0
3153049 200416	0331	41.4	105950.00	49.12	0	1	0
3153149 200416	0331	41.5	108062.50	49.07	0	1	0
3153249 200416	0331	41.6	108062.50	49.02	0	1	0
3153349 200416	0331	41.7	106962.50	49.03	0	1	0
3153449 200416	0331	41.8	104812.50	48.97	0	1	0
3153549 200416	0331	41.9	109375.00	48.81	0	1	0
3153649 200416	0331	42.0	105200.00	48.85	0	1	0
3153749 200416	0331	42.1	108925.00	48.69	0	1	0
3153849 200416	0331	42.2	107262.50	48.72	0	1	0
3153949 200416	0331	42.3	108612.50	48.80	0	1	0
3154049 200416	0331	42.4	106812.50	48.87	0	1	0
3154159 200416	0331	42.5	108950.00	48.90	0	1	0
3154259 200416	0331	42.6	109250.00	48.94	0	1	0
3154359 200416	0331	42.7	106250.00	49.00	0	1	0
3154459 200416	0331	42.8	108950.00	48.97	0	1	0
3154559 200416	0331	42.9	107937.50	49.15	0	1	0
3154659 200416	0331	43.0	108687.50	49.09	0	1	0
3154759 200416	0331	43.1	107925.00	49.24	0	1	0
3154859 200416	0331	43.2	106850.00	49.20	0	1	0
3154959 200416	0331	43.3	106375.00	49.18	0	1	0
3155059 200416	0331	43.4	107112.50	49.08	0	1	0
3155169 200416	0331	43.5	110175.00	49.09	0	1	0
3155269 200416	0331	43.6	107787.50	49.15	0	1	0
3155369 200416	0331	43.7	107387.50	49.08	0	1	0
3155469 200416	0331	43.8	108337.50	49.13	0	1	0
3155569 200416	0331	43.9	108812.50	49.11	0	1	0
3155669 200416	0331	44.0	107800.00	49.15	0	1	0
3155769 200416	0331	44.1	106737.50	49.11	0	1	0
3155869 200416	0331	44.2	106300.00	49.05	0	1	0
3155968 200416	0331	44.3	109100.00	49.03	0	1	0
3156068 200416	0331	44.4	109400.00	49.15	0	1	0
3156168 200416	0331	44.5	107325.00	49.25	0	1	0
3156268 200416	0331	44.6	108250.00	49.12	0	1	0
3156388 200416	0331	44.7	107100.00	49.15	0	1	0
3156468 200416	0331	44.8	107625.00	49.13	0	1	0
3156568 200416	0331	44.9	108175.00	49.10	0	1	0
3156668 200416	0331	45.0	108425.00	49.07	0	1	0
3156768 200416	0331	45.1	108875.00	49.10	0	1	0
3156878 200416	0331	45.2	108650.00	49.20	0	1	0
3156968 200416	0331	45.3	107425.00	49.30	0	1	0
3157068 200416	0331	45.4	104287.50	49.23	0	1	0
3157178 200416	0331	45.5	110912.50	49.00	0	1	0
3157278 200416	0331	45.6	107512.50	49.16	0	1	0
3157378 200416	0331	45.7	110312.50	49.12	0	1	0
3157478 200416	0331	45.8	107462.50	49.27	0	1	0
3157578 200416	0331	45.9	107112.50	49.26	0	1	0
3157678 200416	0331	46.0	108400.00	49.21	0	1	0
3157778 200416	0331	46.1	108875.00	49.21	0	1	0
3157878 200416	0331	46.2	108462.50	49.21	0	1	0
3157978 200416	0331	46.3	109562.50	49.20	0	1	0
3158078 200416	0331	46.4	106912.50	49.30	0	1	0
3158188 200416	0331	46.5	108887.50	49.42	0	1	0
3158288 200416	0331	46.6	106500.00	49.33	0	1	0
3158388 200416	0331	46.7	105625.00	49.28	0	1	0
3158488 200416	0331	46.8	108100.00	49.07	0	1	0
3158588 200416	0331	46.9	107887.50	49.10	0	1	0
3158688 200416	0331	47.0	107537.50	49.13	0	1	0
3158787 200416	0331	47.1	109212.50	49.10	0	1	0
3158887 200416	0331	47.2	107100.00	49.11	0	1	0
3158987 200416	0331	47.3	111025.00	49.05	0	1	0
3159087 200416	0331	47.4	107675.00	49.12	0	1	0
3159197 200416	0331	47.5	107837.50	49.15	0	1	0
3159297 200416	0331	47.6	107912.50	49.10	0	1	0
3159397 200416	0331	47.7	106187.50	49.17	0	1	0
3159497 200416	0331	47.8	107100.00	49.19	0	1	0
3159587 200416	0331	47.9	108487.50	49.15	0	1	0
3159697 200416	0331	48.0	107712.50	49.17	0	1	0
3159797 200416	0331	48.1	108012.50	49.18	0	1	0
3159897 200416	0331	48.2	108000.00	49.13	0	1	0
3159997 200416	0331	48.3	107887.50	49.17	0	1	0
3200097 200416	0331	48.4	108825.00	49.03	0	1	0
3200197 200416	0331	48.5	108550.00	49.08	0	1	0
3200297 200416	0331	48.6	108512.50	49.11	0	1	0
3200397 200416	0331	48.7	107375.00	49.14	0	1	0
3200497 200416	0331	48.8	108750.00	49.19	0	1	0
3200597 200416	0331	48.9	105412.50	49.27	0	1	0
3200697 200416	0331	49.0	108362.50	49.13	0	1	0
3200797 200416	0331	49.1	106862.50	49.16	0	1	0
3200897 200416	0331	49.2	106850.00	49.10	0	1	0
3200997 200416	0331	49.3	107575.00	49.05	0	1	0
3201097 200416	0331	49.4	109787.50	49.04	0	1	0
3201207 200416	0331	49.5	108025.00	49.08	0	1	0
3201306 200416	0331	49.6	105362.50	49.06	0	1	0
3201406 200416	0331	49.7	106512.50	48.92	0	1	0
3201506 200416	0331	49.8	109250.00	48.88	0	1	0
3201606 200416	0331	49.9	108662.50	48.90	0	1	0
3201706 200416	0331	50.0	107900.00	49.05	0	1	0
3201806 200416	0331	50.1	108137.50	49.03	0	1	0
3201906 200416	0331	50.2	107137.50	49.08	0	1	0
3202006 200416	0331	50.3	105925.00	49.10	0	1	0
3202106 200416	0331	50.4	106025.00	49.02	0	1	0
3202216 200416	0331	50.5	108350.00	48.85	0	1	0
3202316 200416	0331	50.6	106512.50	48.87	0	1	0
3202416 200416	0331	50.7	107987.50	48.92	0	1	0
3202516 200416	0331	50.8	109212.50	48.98	0	1	0
3202616 200416	0331	50.9	108150.00	48.98	0	1	0
3202716 200416	0331	51.0	108325.00	48.96	0	1	0
3202816 200416	0331	51.1	108500.00	48.98	0	1	0
3202916 200416	0331	51.2	108062.50	49.00	0	1	0
3203016 200416	0331	51.3	105587.50	49.04	0	1	0
3203115 200416	0331	51.4	108050.00	49.02	0	1	0
3203215 200416	0331	51.5	108425.00	49.11	0	1	0
3203315 200416	0331	51.6	106800.00	49.12	0	1	0
3203426 200416	0331	51.7	109175.00	49.13	0	1	0
3203515 200416	0331	51.8	107887.50	49.18	0	1	0
3203615 200416	0331	51.9	108725.00	49.12	0	1	0
3203725 200416	0331	52.0	106625.00	49.15	0	1	0
3203825 200416	0331	52.1	108887.50	49.07	0	1	0
3203925 200416	0331	52.2	107375.00	49.09	0	1	0
3204025 200416	0331	52.3	107812.50	49.06	0	1	0
3204115 200416	0331	52.4	107050.00	49.16	0	1	0
3204225 200416	0331	52.5	107675.00	49.11	0	1	0
3204325 200416	0331	52.6	106925.00	49.08	0	1	0
3204425 200416	0331	52.7	107800.00	49.09	0	1	0
3204525 200416	0331	52.8	107800.00	49.02	0	1	0
3204625 200416	0331	52.9	107837.50	49.02	0	1	0
3204725 200416	0331	53.0	105550.00	48.98	0	1	0
3204825 200416	0331	53.1	105350.00	48.93	0	1	0
3204925 200416	0331	53.2	106762.50	48.77	0	1	0
3205025 200416	0331	53.3	108350.00	48.75	0	1	0
3205124 200416	0331	53.4	108712.50	48.77	0	1	0
3205235 200416	0331	53.5	108850.00	48.84	0	1	0
3205334 200416	0331	53.6	106300.00	48.90	0	1	0
3205434 200416	0331	53.7	109900.00	48.87	0	1	0
3205534 200416	0331	53.8	110100.00	48.96	0	1	0
3205634 200416	0331	53.9	108762.50	49.07	0	1	0
3205734 200416	0331	54.0	105875.00	49.11	0	1	0
3205834 200416	0331	54.1	106412.50	49.12	0	1	0
3205934 200416	0331	54.2	108025.00	49.17	0	1	0
3206034 200416	0331	54.3	107262.50	49.23	0	1	0
3206134 200416	0331	54.4	107475.00	49.18	0	1	0
3206244 200416	0331	54.5	106600.00	49.12	0	1	0
3206344 200416	0331	54.6	109212.50	49.02	0	1	0
3206444 200416	0331	54.7	107700.00	49.15	0	1	0
3206544 200416	0331	54.8	107950.00	49.05	0	1	0
3206644 200416	0331	54.9	108200.00	48.96	0	1	0
3206744 200416	0331	55.0	108012.50	48.93	0	1	0
3206844 200416	0331	55.1	108075.00	49.03	0	1	0
3206944 200416	0331	55.2	109325.00	49.10	0	1	0
3207044 200416	0331	55.3	107625.00	49.16	0	1	0
3207143 200416	0331	55.4	104262.50	49.18	0	1	0
3207244 200416	0331	55.5	107712.50	49.03	0	1	0
3207343 200416	0331	55.6	107887.50	49.08	0	1	0
3207453 200416	0331	55.7	109587.50	49.02	0	1	0
3207543 200416	0331	55.8	107787.50	49.11	0	1	0
3207643 200416	0331	55.9	107025.00	49.10	0	1	0
3207743 200416	0331	56.0	106487.50	49.05	0	1	0
3207843 200416	0331	56.1	107087.50	48.98	0	1	0
3207953 200416	0331	56.2	109312.50	48.94	0	1	0
3208043 200416	0331	56.3	107600.00	48.93	0	1	0
3208143 200416	0331	56.4	106937.50	48.93	0	1	0
3208253 200416	0331	56.5	107212.50	49.05	0	1	0
3208353 200416	0331	56.6	107000.00	49.03	0	1	0
3208453 200416	0331	56.7	107487.50	48.99	0	1	0
3208553 200416	0331	56.8	106262.50	48.90	0	1	0
3208653 200416	0331	56.9	109150.00	48.83	0	1	0
3208753 200416	0331	57.0	108550.00	48.92	0	1	0
3208853 200416	0331	57.1	104025.00	49.02	0	1	0
3208953 200416	0331	57.2	108850.00	48.88	0	1	0
3209053 200416	0331	57.3	106400.00	48.86	0	1	0
3209153 200416	0331	57.4	105425.00	48.80	0	1	0
3209262 200416	0331	57.5	108462.50	48.74	0	1	0
3209362 200416	0331	57.6	108525.00	48.79	0	1	0
3209463 200416	0331	57.7	107575.00	48.86	0	1	0
3209562 200416	0331	57.8	106037.50	48.87	0	1	0
3209662 200416	0331	57.9	107625.00	48.85	0	1	0
3209762 200416	0331	58.0	107812.50	48.79	0	1	0
3209862 200416	0331	58.1	108787.50	48.75	0	1	0
3209962 200416	0331	58.2	109500.00	48.97	0	1	0
3210062 200416	0331	58.3	108075.00	49.00	0	1	0
3210162 200416	0331	58.4	108875.00	49.07	0	1	0
3210272 200416	0331	58.5	105925.00	49.23	0	1	0
3210372 200416	0331	58.6	108650.00	49.11	0	1	0
3210472 200416	0331	58.7	106362.50	49.12	0	1	0
3210572 200416	0331	58.8	107962.50	49.06	0	1	0
3210672 200416	0331	58.9	106575.00	49.15	0	1	0
3210772 200416	0331	59.0	108350.00	49.10	0	1	0
3210872 200416	0331	59.1	108912.50	49.13	0	1	0
3210972 200416	0331	59.2	108100.00	49.13	0	1	0
3211072 200416	0331	59.3	109837.50	49.07	0	1	0
3211172 200416	0331	59.4	108000.00	49.15	0	1	0
3211272 200416	0331	59.5	106837.50	49.11	0	1	0
3211371 200416	0331	59.6	107575.00	49.15	0	1	0
3211472 200416	0331	59.7	106062.50	49.10	0	1	0
3211571 200416	0331	59.8	107662.50	49.09	0	1	0
3211671 200416	0331	59.9	107025.00	49.08	0	1	0
3211772 200416	0332	0.0	106825.00	49.10	0	1	0
3211872 200416	0332	0.1	107212.50	49.03	0	1	0
3211972 200416	0332	0.2	107275.00	48.95	0	1	0
3212072 200416	0332	0.3	108187.50	48.91	0	1	0
3212172 200416	0332	0.4	108362.50	48.84	0	1	0
3212282 200416	0332	0.5	106487.50	48.86	0	1	0
3212382 200416	0332	0.6	106987.50	48.84	0	1	0
3212482 200416	0332	0.7	107062.50	48.81	0	1	0
3212582 200416	0332	0.8	109425.00	48.86	0	1	0
3212682 200416	0332	0.9	108562.50	48.94	0	1	0
3212782 200416	0332	1.0	106387.50	49.01	0	1	0
3212882 200416	0332	1.1	106437.50	48.99	0	1	0
3212981 200416	0332	1.2	105575.00	48.95	0	1	0
3213081 200416	0332	1.3	107187.50	48.88	0	1	0
3213181 200416	0332	1.4	107237.50	48.83	0	1	0
3213291 200416	0332	1.5	110237.50	48.78	0	1	0
3213391 200416	0332	1.6	108987.50	48.95	0	1	0
3213491 200416	0332	1.7	105425.00	49.04	0	1	0
3213591 200416	0332	1.8	106625.00	48.97	0	1	0
3213691 200416	0332	1.9	107987.50	48.84	0	1	0
3213791 200416	0332	2.0	108612.50	48.81	0	1	0
3213891 200416	0332	2.1	107112.50	48.91	0	1	0
3213991 200416	0332	2.2	109350.00	48.94	0	1	0
3214091 200416	0332	2.3	110312.50	49.11	0	1	0
3214191 200416	0332	2.4	103625.00	49.25	0	1	0
3214291 200416	0332	2.5	107587.50	49.09	0	1	0
3214391 200416	0332	2.6	106025.00	48.97	0	1	0
3214501 200416	0332	2.7	109662.50	48.84	0	1	0
3214591 200416	0332	2.8	108562.50	49.03	0	1	0
3214691 200416	0332	2.9	107200.00	49.12	0	1	0
3214791 200416	0332	3.0	107925.00	49.08	0	1	0
3214891 200416	0332	3.1	104500.00	49.05	0	1	0
3215000 200416	0332	3.2	108150.00	48.93	0	1	0
3215090 200416	0332	3.3	105237.50	48.88	0	1	0
3215190 200416	0332	3.4	110937.50	48.65	0	1	0
3215301 200416	0332	3.5	106550.00	48.98	0	1	0
3215401 200416	0332	3.6	110125.00	48.93	0	1	0
3215501 200416	0332	3.7	106412.50	49.12	0	1	0
3215600 200416	0332	3.8	108787.50	48.97	0	1	0
3215700 200416	0332	3.9	107337.50	48.98	0	1	0
3215800 200416	0332	4.0	107250.00	48.99	0	1	0
3215900 200416	0332	4.1	107100.00	48.96	0	1	0
3216000 200416	0332	4.2	107387.50	49.07	0	1	0
3216100 200416	0332	4.3	107387.50	49.04	0	1	0
3216200 200416	0332	4.4	107625.00	49.14	0	1	0
3216310 200416	0332	4.5	109875.00	48.99	0	1	0
3216410 200416	0332	4.6	107500.00	49.14	0	1	0
3216510 200416	0332	4.7	107612.50	49.02	0	1	0
3216610 200416	0332	4.8	108775.00	49.07	0	1	0
3216710 200416	0332	4.9	106937.50	49.07	0	1	0
3216810 200416	0332	5.0	108112.50	49.06	0	1	0
3216910 200416	0332	5.1	108712.50	49.09	0	1	0
3217010 200416	0332	5.2	110312.50	49.17	0	1	0
3217110 200416	0332	5.3	108625.00	49.30	0	1	0
3217210 200416	0332	5.4	106337.50	49.35	0	1	0
3217320 200416	0332	5.5	109500.00	49.30	0	1	0
3217419 200416	0332	5.6	107725.00	49.28	0	1	0
3217519 200416	0332	5.7	108637.50	49.29	0	1	0
3217619 200416	0332	5.8	108825.00	49.34	0	1	0
3217719 200416	0332	5.9	106750.00	49.34	0	1	0
3217819 200416	0332	6.0	110150.00	49.33	0	1	0
3217919 200416	0332	6.1	105862.50	49.42	0	1	0
3218019 200416	0332	6.2	106287.50	49.29	0	1	0
3218119 200416	0332	6.3	105825.00	49.11	0	1	0
3218219 200416	0332	6.4	110062.50	48.99	0	1	0
3218319 200416	0332	6.5	108237.50	49.15	0	1	0
3218419 200416	0332	6.6	108312.50	49.10	0	1	0
3218529 200416	0332	6.7	108587.50	49.12	0	1	0
3218619 200416	0332	6.8	107612.50	49.12	0	1	0
3218719 200416	0332	6.9	108200.00	49.07	0	1	0
3218819 200416	0332	7.0	108700.00	49.13	0	1	0
3218919 200416	0332	7.1	108350.00	49.07	0	1	0
3219029 200416	0332	7.2	109025.00	49.18	0	1	0
3219119 200416	0332	7.3	107537.50	49.30	0	1	0
3219219 200416	0332	7.4	108375.00	49.38	0	1	0
3219329 200416	0332	7.5	108600.00	49.30	0	1	0
3219429 200416	0332	7.6	107037.50	49.32	0	1	0
3219529 200416	0332	7.7	103675.00	49.26	0	1	0
3219629 200416	0332	7.8	107512.50	49.04	0	1	0
3219729 200416	0332	7.9	107087.50	49.04	0	1	0
3219828 200416	0332	8.0	109275.00	48.99	0	1	0
3219928 200416	0332	8.1	109337.50	49.01	0	1	0
3220028 200416	0332	8.2	109912.50	49.06	0	1	0
3220128 200416	0332	8.3	107037.50	49.10	0	1	0
3220228 200416	0332	8.4	108687.50	49.07	0	1	0
3220338 200416	0332	8.5	106187.50	49.09	0	1	0
3220438 200416	0332	8.6	108562.50	48.98	0	1	0
3220538 200416	0332	8.7	107075.00	49.05	0	1	0
3220638 200416	0332	8.8	109037.50	49.20	0	1	0
3220738 200416	0332	8.9	107325.00	49.27	0	1	0
3220838 200416	0332	9.0	106962.50	49.28	0	1	0
3220938 200416	0332	9.1	108800.00	49.18	0	1	0
3221038 200416	0332	9.2	106362.50	49.15	0	1	0
3221138 200416	0332	9.3	108937.50	48.99	0	1	0
3221238 200416	0332	9.4	108837.50	49.08	0	1	0
3221348 200416	0332	9.5	108525.00	49.08	0	1	0
3221448 200416	0332	9.6	108350.00	49.19	0	1	0
3221548 200416	0332	9.7	109712.50	49.18	0	1	0
3221648 200416	0332	9.8	110262.50	49.30	0	1	0
3221748 200416	0332	9.9	107212.50	49.35	0	1	0
3221847 200416	0332	10.0	107612.50	49.35	0	1	0
3221947 200416	0332	10.1	109600.00	49.38	0	1	0
3222047 200416	0332	10.2	107462.50	49.41	0	1	0
3222147 200416	0332	10.3	106725.00	49.46	0	1	0
3222247 200416	0332	10.4	108012.50	49.36	0	1	0
3222347 200416	0332	10.5	108950.00	49.33	0	1	0
3222447 200416	0332	10.6	109925.00	49.35	0	1	0
3222557 200416	0332	10.7	105662.50	49.42	0	1	0
3222646 200416	0332	10.8	106987.50	49.23	0	1	0
3222747 200416	0332	10.9	107100.00	49.09	0	1	0
3222846 200416	0332	11.0	107937.50	49.08	0	1	0
3222946 200416	0332	11.1	106737.50	49.10	0	1	0
3223056 200416	0332	11.2	106125.00	48.97	0	1	0
3223146 200416	0332	11.3	108250.00	48.91	0	1	0
3223246 200416	0332	11.4	107187.50	48.98	0	1	0
3223356 200416	0332	11.5	108812.50	48.94	0	1	0
3223456 200416	0332	11.6	110337.50	48.93	0	1	0
3223556 200416	0332	11.7	108787.50	48.95	0	1	0
3223656 200416	0332	11.8	106950.00	49.09	0	1	0
3223756 200416	0332	11.9	108612.50	49.09	0	1	0
3223856 200416	0332	12.0	107062.50	49.16	0	1	0
3223956 200416	0332	12.1	109737.50	49.12	0	1	0
3224056 200416	0332	12.2	107525.00	49.25	0	1	0
3224156 200416	0332	12.3	105837.50	49.32	0	1	0
3224256 200416	0332	12.4	106450.00	49.21	0	1	0
3224366 200416	0332	12.5	109975.00	49.18	0	1	0
3224466 200416	0332	12.6	107462.50	49.23	0	1	0
3224566 200416	0332	12.7	107125.00	49.10	0	1	0
3224666 200416	0332	12.8	108237.50	49.02	0	1	0
3224765 200416	0332	12.9	108887.50	49.08	0	1	0
3224865 200416	0332	13.0	108112.50	49.09	0	1	0
3224965 200416	0332	13.1	107875.00	49.14	0	1	0
3225065 200416	0332	13.2	106512.50	49.06	0	1	0
3225165 200416	0332	13.3	107837.50	49.01	0	1	0
3225265 200416	0332	13.4	105550.00	49.10	0	1	0
3225375 200416	0332	13.5	107325.00	49.06	0	1	0
3225475 200416	0332	13.6	110462.50	48.94	0	1	0
3225575 200416	0332	13.7	110450.00	49.08	0	1	0
3225675 200416	0332	13.8	109487.50	49.23	0	1	0
3225775 200416	0332	13.9	108375.00	49.28	0	1	0
3225875 200416	0332	14.0	108725.00	49.26	0	1	0
3225975 200416	0332	14.1	109437.50	49.29	0	1	0
3226075 200416	0332	14.2	105500.00	49.36	0	1	0
3226175 200416	0332	14.3	106400.00	49.31	0	1	0
3226275 200416	0332	14.4	106812.50	49.25	0	1	0
3226374 200416	0332	14.5	105237.50	49.30	0	1	0
3226474 200416	0332	14.6	107487.50	49.21	0	1	0
3226604 200416	0332	14.7	107725.00	49.08	0	1	0
3226674 200416	0332	14.8	109275.00	48.95	0	1	0
3226774 200416	0332	14.9	108275.00	48.94	0	1	0
3226874 200416	0332	15.0	107987.50	48.94	0	1	0
3226974 200416	0332	15.1	107987.50	48.91	0	1	0
3227074 200416	0332	15.2	109125.00	48.84	0	1	0
3227174 200416	0332	15.3	107962.50	49.00	0	1	0
3227274 200416	0332	15.4	106200.00	49.07	0	1	0
3227384 200416	0332	15.5	109225.00	49.05	0	1	0
3227484 200416	0332	15.6	106250.00	49.23	0	1	0
3227584 200416	0332	15.7	105837.50	49.17	0	1	0
3227684 200416	0332	15.8	108250.00	49.09	0	1	0
3227784 200416	0332	15.9	107412.50	49.04	0	1	0
3227884 200416	0332	16.0	107137.50	49.00	0	1	0
3227984 200416	0332	16.1	105812.50	48.96	0	1	0
3228084 200416	0332	16.2	107412.50	48.86	0	1	0
3228184 200416	0332	16.3	107962.50	48.79	0	1	0
3228284 200416	0332	16.4	107137.50	48.79	0	1	0
3228394 200416	0332	16.5	110212.50	48.83	0	1	0
3228494 200416	0332	16.6	108112.50	48.87	0	1	0
3228594 200416	0332	16.7	108537.50	48.96	0	1	0
3228694 200416	0332	16.8	108237.50	49.08	0	1	0
3228794 200416	0332	16.9	108762.50	49.08	0	1	0
3228893 200416	0332	17.0	108575.00	49.14	0	1	0
3228993 200416	0332	17.1	108037.50	49.20	0	1	0
3229093 200416	0332	17.2	106987.50	49.30	0	1	0
3229193 200416	0332	17.3	109762.50	49.29	0	1	0
3229293 200416	0332	17.4	106000.00	49.37	0	1	0
3229393 200416	0332	17.5	111450.00	49.32	0	1	0
3229493 200416	0332	17.6	106287.50	49.37	0	1	0
3229603 200416	0332	17.7	108350.00	49.29	0	1	0
3229693 200416	0332	17.8	108412.50	49.28	0	1	0
3229793 200416	0332	17.9	108162.50	49.29	0	1	0
3229903 200416	0332	18.0	106612.50	49.26	0	1	0
3229993 200416	0332	18.1	105725.00	49.17	0	1	0
3230103 200416	0332	18.2	108100.00	49.07	0	1	0
3230203 200416	0332	18.3	107100.00	49.12	0	1	0
3230293 200416	0332	18.4	108625.00	49.00	0	1	0
3230403 200416	0332	18.5	109575.00	49.12	0	1	0
3230503 200416	0332	18.6	109912.50	49.03	0	1	0
3230603 200416	0332	18.7	108187.50	49.20	0	1	0
3230703 200416	0332	18.8	108612.50	49.19	0	1	0
3230808 200416	0332	18.9	110187.50	49.20	0	1	0
3230907 200416	0332	19.0	106262.50	49.29	0	1	0
3231007 200416	0332	19.1	108062.50	49.27	0	1	0
3231107 200416	0332	19.2	108875.00	49.38	0	1	0
3231207 200416	0332	19.3	107587.50	49.41	0	1	0
3231307 200416	0332	19.4	108812.50	49.43	0	1	0
3231407 200416	0332	19.5	105825.00	49.44	0	1	0
3231507 200416	0332	19.6	108237.50	49.27	0	1	0
3231617 200416	0332	19.7	110562.50	49.20	0	1	0
3231707 200416	0332	19.8	106312.50	49.31	0	1	0
3231807 200416	0332	19.9	108775.00	49.20	0	1	0
3231907 200416	0332	20.0	107887.50	49.14	0	1	0
3232007 200416	0332	20.1	109737.50	49.21	0	1	0
3232117 200416	0332	20.2	106850.00	49.29	0	1	0
3232207 200416	0332	20.3	106450.00	49.20	0	1	0
3232307 200416	0332	20.4	109362.50	49.15	0	1	0
3232417 200416	0332	20.5	105875.00	49.17	0	1	0
3232517 200416	0332	20.6	106800.00	49.17	0	1	0
3232617 200416	0332	20.7	108887.50	49.11	0	1	0
3232717 200416	0332	20.8	108600.00	49.03	0	1	0
3232816 200416	0332	20.9	108925.00	49.14	0	1	0
3232916 200416	0332	21.0	108287.50	49.14	0	1	0
3233016 200416	0332	21.1	107712.50	49.16	0	1	0
3233116 200416	0332	21.2	108887.50	49.07	0	1	0
3233216 200416	0332	21.3	106112.50	49.16	0	1	0
3233316 200416	0332	21.4	107937.50	49.15	0	1	0
3233426 200416	0332	21.5	108062.50	49.08	0	1	0
3233526 200416	0332	21.6	107775.00	49.18	0	1	0
3233626 200416	0332	21.7	107625.00	49.22	0	1	0
3233726 200416	0332	21.8	107925.00	49.17	0	1	0
3233826 200416	0332	21.9	108512.50	49.14	0	1	0
3233926 200416	0332	22.0	104275.00	49.12	0	1	0
3234026 200416	0332	22.1	106812.50	48.94	0	1	0
3234126 200416	0332	22.2	107150.00	48.90	0	1	0
3234226 200416	0332	22.3	107925.00	48.82	0	1	0
3234326 200416	0332	22.4	107750.00	48.90	0	1	0
3234436 200416	0332	22.5	107287.50	48.89	0	1	0
3234536 200416	0332	22.6	105550.00	48.86	0	1	0
3234636 200416	0332	22.7	108275.00	48.76	0	1	0
3234736 200416	0332	22.8	108712.50	48.79	0	1	0
3234836 200416	0332	22.9	108587.50	48.82	0	1	0
3234936 200416	0332	23.0	108237.50	48.82	0	1	0
3235036 200416	0332	23.1	106487.50	49.00	0	1	0
3235136 200416	0332	23.2	106412.50	48.99	0	1	0
3235235 200416	0332	23.3	107662.50	48.96	0	1	0
3235335 200416	0332	23.4	107375.00	48.94	0	1	0
3235435 200416	0332	23.5	107425.00	48.93	0	1	0
3235536 200416	0332	23.6	108375.00	48.93	0	1	0
3235646 200416	0332	23.7	108775.00	49.06	0	1	0
3235735 200416	0332	23.8	108500.00	49.08	0	1	0
3235835 200416	0332	23.9	108087.50	49.07	0	1	0
3235935 200416	0332	24.0	106450.00	49.05	0	1	0
3236035 200416	0332	24.1	106362.50	48.97	0	1	0
3236145 200416	0332	24.2	107025.00	48.96	0	1	0
3236235 200416	0332	24.3	106350.00	48.99	0	1	0
3236335 200416	0332	24.4	109412.50	48.93	0	1	0
3236445 200416	0332	24.5	107862.50	49.02	0	1	0
3236545 200416	0332	24.6	107462.50	49.04	0	1	0
3236645 200416	0332	24.7	109337.50	49.00	0	1	0
3236745 200416	0332	24.8	109775.00	49.03	0	1	0
3236845 200416	0332	24.9	108950.00	49.09	0	1	0
3236945 200416	0332	25.0	107762.50	49.12	0	1	0
3237045 200416	0332	25.1	107762.50	49.18	0	1	0
3237145 200416	0332	25.2	107600.00	49.25	0	1	0
3237245 200416	0332	25.3	108275.00	49.27	0	1	0
3237345 200416	0332	25.4	109150.00	49.36	0	1	0
3237455 200416	0332	25.5	106575.00	49.35	0	1	0
3237555 200416	0332	25.6	106462.50	49.29	0	1	0
3237655 200416	0332	25.7	108275.00	49.24	0	1	0
3237755 200416	0332	25.8	106262.50	49.20	0	1	0
3237855 200416	0332	25.9	107862.50	49.04	0	1	0
3237955 200416	0332	26.0	108512.50	48.99	0	1	0
3238055 200416	0332	26.1	107787.50	49.02	0	1	0
3238155 200416	0332	26.2	104512.50	49.02	0	1	0
3238255 200416	0332	26.3	108550.00	48.89	0	1	0
3238354 200416	0332	26.4	110012.50	48.90	0	1	0
3238464 200416	0332	26.5	108462.50	48.94	0	1	0
3238564 200416	0332	26.6	106287.50	49.02	0	1	0
3238664 200416	0332	26.7	108737.50	49.01	0	1	0
3238764 200416	0332	26.8	107837.50	49.03	0	1	0
3238864 200416	0332	26.9	107150.00	49.11	0	1	0
3238964 200416	0332	27.0	109850.00	49.07	0	1	0
3239064 200416	0332	27.1	106300.00	49.13	0	1	0
3239164 200416	0332	27.2	105950.00	49.07	0	1	0
3239264 200416	0332	27.3	109737.50	49.13	0	1	0
3239364 200416	0332	27.4	108812.50	49.18	0	1	0
3239464 200416	0332	27.5	107387.50	49.13	0	1	0
3239564 200416	0332	27.6	105187.50	49.08	0	1	0
3239664 200416	0332	27.7	107950.00	49.03	0	1	0
3239764 200416	0332	27.8	106750.00	49.00	0	1	0
3239864 200416	0332	27.9	107687.50	48.95	0	1	0
3239964 200416	0332	28.0	109787.50	48.97	0	1	0
3240064 200416	0332	28.1	109612.50	48.97	0	1	0
3240163 200416	0332	28.2	106762.50	49.12	0	1	0
3240263 200416	0332	28.3	108612.50	49.16	0	1	0
3240363 200416	0332	28.4	106437.50	49.10	0	1	0
3240473 200416	0332	28.5	108975.00	49.00	0	1	0
3240573 200416	0332	28.6	108837.50	49.07	0	1	0
3240673 200416	0332	28.7	108287.50	49.23	0	1	0
3240773 200416	0332	28.8	107125.00	49.25	0	1	0
3240873 200416	0332	28.9	108625.00	49.27	0	1	0
3240973 200416	0332	29.0	108287.50	49.31	0	1	0
3241073 200416	0332	29.1	109362.50	49.24	0	1	0
3241173 200416	0332	29.2	108700.00	49.23	0	1	0
3241273 200416	0332	29.3	108412.50	49.32	0	1	0
3241373 200416	0332	29.4	108275.00	49.31	0	1	0
3241483 200416	0332	29.5	109937.50	49.39	0	1	0
3241583 200416	0332	29.6	108412.50	49.43	0	1	0
3241683 200416	0332	29.7	108150.00	49.41	0	1	0
3241783 200416	0332	29.8	108875.00	49.41	0	1	0
3241883 200416	0332	29.9	108812.50	49.49	0	1	0
3241983 200416	0332	30.0	106562.50	49.50	0	1	0
3242082 200416	0332	30.1	108575.00	49.42	0	1	0
3242182 200416	0332	30.2	108462.50	49.38	0	1	0
3242282 200416	0332	30.3	106050.00	49.37	0	1	0
3242382 200416	0332	30.4	108600.00	49.27	0	1	0
3242482 200416	0332	30.5	107850.00	49.28	0	1	0
3242582 200416	0332	30.6	108250.00	49.19	0	1	0
3242692 200416	0332	30.7	106462.50	49.18	0	1	0
3242792 200416	0332	30.8	105700.00	49.10	0	1	0
3242882 200416	0332	30.9	108562.50	48.96	0	1	0
3242982 200416	0332	31.0	108362.50	48.95	0	1	0
3243082 200416	0332	31.1	108287.50	49.03	0	1	0
3243192 200416	0332	31.2	106062.50	49.02	0	1	0
3243282 200416	0332	31.3	107600.00	48.91	0	1	0
3243382 200416	0332	31.4	106662.50	48.98	0	1	0
3243492 200416	0332	31.5	108112.50	48.89	0	1	0
3243592 200416	0332	31.6	107862.50	48.90	0	1	0
3243692 200416	0332	31.7	108175.00	48.89	0	1	0
3243792 200416	0332	31.8	106512.50	48.96	0	1	0
3243892 200416	0332	31.9	108225.00	49.00	0	1	0
3243992 200416	0332	32.0	108800.00	48.98	0	1	0
3244092 200416	0332	32.1	106737.50	49.00	0	1	0
3244192 200416	0332	32.2	111637.50	48.93	0	1	0
3244292 200416	0332	32.3	109862.50	49.18	0	1	0
3244392 200416	0332	32.4	107900.00	49.29	0	1	0
3244491 200416	0332	32.5	109287.50	49.34	0	1	0
3244601 200416	0332	32.6	107325.00	49.40	0	1	0
3244702 200416	0332	32.7	109012.50	49.37	0	1	0
3244802 200416	0332	32.8	109037.50	49.41	0	1	0
3244902 200416	0332	32.9	109875.00	49.52	0	1	0
3245001 200416	0332	33.0	107300.00	49.60	0	1	0
3245101 200416	0332	33.1	107787.50	49.53	0	1	0
3245201 200416	0332	33.2	109837.50	49.58	0	1	0
3245301 200416	0332	33.3	107137.50	49.50	0	1	0
3245401 200416	0332	33.4	108137.50	49.37	0	1	0
3245501 200416	0332	33.5	107637.50	49.38	0	1	0
3245611 200416	0332	33.6	108775.00	49.31	0	1	0
3245711 200416	0332	33.7	105912.50	49.37	0	1	0
3245811 200416	0332	33.8	104600.00	49.23	0	1	0
3245911 200416	0332	33.9	107787.50	49.03	0	1	0
3246011 200416	0332	34.0	106375.00	48.94	0	1	0
3246111 200416	0332	34.1	106550.00	48.90	0	1	0
3246211 200416	0332	34.2	105675.00	48.84	0	1	0
3246311 200416	0332	34.3	106187.50	48.66	0	1	0
3246411 200416	0332	34.4	112600.00	48.61	0	1	0
3246511 200416	0332	34.5	109675.00	48.81	0	1	0
3246611 200416	0332	34.6	105050.00	48.91	0	1	0
3246721 200416	0332	34.7	109337.50	48.74	0	1	0
3246811 200416	0332	34.8	109250.00	48.89	0	1	0
3246910 200416	0332	34.9	106687.50	49.10	0	1	0
3247010 200416	0332	35.0	107200.00	49.05	0	1	0
3247110 200416	0332	35.1	108462.50	49.09	0	1	0
3247220 200416	0332	35.2	108162.50	49.18	0	1	0
3247310 200416	0332	35.3	106737.50	49.29	0	1	0
3247410 200416	0332	35.4	108312.50	49.31	0	1	0
3247510 200416	0332	35.5	108637.50	49.12	0	1	0
3247620 200416	0332	35.6	106187.50	49.07	0	1	0
3247720 200416	0332	35.7	110775.00	49.12	0	1	0
3247820 200416	0332	35.8	108550.00	49.19	0	1	0
3247920 200416	0332	35.9	109562.50	49.16	0	1	0
3248020 200416	0332	36.0	110437.50	49.29	0	1	0
3248120 200416	0332	36.1	108125.00	49.43	0	1	0
3248220 200416	0332	36.2	107500.00	49.42	0	1	0
3248320 200416	0332	36.3	104862.50	49.39	0	1	0
3248420 200416	0332	36.4	109500.00	49.30	0	1	0
3248520 200416	0332	36.5	109100.00	49.36	0	1	0
3248630 200416	0332	36.6	107550.00	49.38	0	1	0
3248730 200416	0332	36.7	109000.00	49.44	0	1	0
3248830 200416	0332	36.8	107000.00	49.36	0	1	0
3248930 200416	0332	36.9	108112.50	49.29	0	1	0
3249030 200416	0332	37.0	107612.50	49.22	0	1	0
3249130 200416	0332	37.1	109750.00	49.10	0	1	0
3249229 200416	0332	37.2	105762.50	49.17	0	1	0
3249329 200416	0332	37.3	107725.00	49.09	0	1	0
3249430 200416	0332	37.4	105762.50	49.22	0	1	0
3249529 200416	0332	37.5	108550.00	49.05	0	1	0
3249639 200416	0332	37.6	109137.50	49.03	0	1	0
3249739 200416	0332	37.7	106575.00	49.10	0	1	0
3249839 200416	0332	37.8	107375.00	48.99	0	1	0
3249939 200416	0332	37.9	108712.50	49.01	0	1	0
3250039 200416	0332	38.0	109712.50	49.03	0	1	0
3250139 200416	0332	38.1	108587.50	49.13	0	1	0
3250239 200416	0332	38.2	107287.50	49.08	0	1	0
3250339 200416	0332	38.3	105162.50	49.14	0	1	0
3250439 200416	0332	38.4	109637.50	49.03	0	1	0
3250539 200416	0332	38.5	107062.50	49.20	0	1	0
3250639 200416	0332	38.6	109187.50	49.14	0	1	0
3250739 200416	0332	38.7	107325.00	49.14	0	1	0
3250839 200416	0332	38.8	108187.50	49.17	0	1	0
3250939 200416	0332	38.9	107050.00	49.21	0	1	0
3251039 200416	0332	39.0	108037.50	49.13	0	1	0
3251139 200416	0332	39.1	107912.50	49.06	0	1	0
3251239 200416	0332	39.2	106437.50	49.03	0	1	0
3251339 200416	0332	39.3	107087.50	48.99	0	1	0
3251439 200416	0332	39.4	107825.00	49.08	0	1	0
3251539 200416	0332	39.5	107200.00	49.00	0	1	0
3251649 200416	0332	39.6	107900.00	49.00	0	1	0
3251749 200416	0332	39.7	106237.50	48.94	0	1	0
3251849 200416	0332	39.8	110675.00	48.89	0	1	0
3251949 200416	0332	39.9	106525.00	49.01	0	1	0
3252049 200416	0332	40.0	108662.50	48.98	0	1	0
3252149 200416	0332	40.1	109100.00	49.01	0	1	0
3252249 200416	0332	40.2	108075.00	49.06	0	1	0
3252349 200416	0332	40.3	109925.00	49.14	0	1	0
3252449 200416	0332	40.4	106275.00	49.27	0	1	0
3252549 200416	0332	40.5	105350.00	49.20	0	1	0
3252659 200416	0332	40.6	107500.00	49.11	0	1	0
3252759 200416	0332	40.7	108837.50	49.09	0	1	0
3252859 200416	0332	40.8	106737.50	49.21	0	1	0
3252959 200416	0332	40.9	109337.50	49.03	0	1	0
3253059 200416	0332	41.0	105712.50	49.16	0	1	0
3253159 200416	0332	41.1	110037.50	49.03	0	1	0
3253259 200416	0332	41.2	107787.50	49.07	0	1	0
3253358 200416	0332	41.3	108475.00	49.06	0	1	0
3253459 200416	0332	41.4	109237.50	48.99	0	1	0
3253558 200416	0332	41.5	109500.00	49.13	0	1	0
3253658 200416	0332	41.6	106925.00	49.31	0	1	0
3253769 200416	0332	41.7	109525.00	49.29	0	1	0
3253859 200416	0332	41.8	107650.00	49.32	0	1	0
3253959 200416	0332	41.9	106987.50	49.36	0	1	0
3254058 200416	0332	42.0	108050.00	49.25	0	1	0
3254158 200416	0332	42.1	107712.50	49.36	0	1	0
3254268 200416	0332	42.2	108725.00	49.25	0	1	0
3254358 200416	0332	42.3	107187.50	49.30	0	1	0
3254458 200416	0332	42.4	105900.00	49.24	0	1	0
3254558 200416	0332	42.5	108112.50	49.09	0	1	0
3254668 200416	0332	42.6	107225.00	49.02	0	1	0
3254768 200416	0332	42.7	107737.50	49.04	0	1	0
3254868 200416	0332	42.8	108775.00	48.96	0	1	0
3254968 200416	0332	42.9	105937.50	49.01	0	1	0
3255068 200416	0332	43.0	108237.50	48.96	0	1	0
3255168 200416	0332	43.1	107700.00	48.97	0	1	0
3255268 200416	0332	43.2	107787.50	48.97	0	1	0
3255368 200416	0332	43.3	105850.00	48.93	0	1	0
3255468 200416	0332	43.4	110012.50	48.87	0	1	0
3255568 200416	0332	43.5	106725.00	49.05	0	1	0
3255677 200416	0332	43.6	108512.50	48.99	0	1	0
3255778 200416	0332	43.7	109687.50	49.05	0	1	0
3255877 200416	0332	43.8	106850.00	49.14	0	1	0
3255977 200416	0332	43.9	106687.50	49.05	0	1	0
3256077 200416	0332	44.0	106162.50	49.08	0	1	0
3256177 200416	0332	44.1	107675.00	48.99	0	1	0
3256277 200416	0332	44.2	105350.00	48.99	0	1	0
3256377 200416	0332	44.3	108812.50	48.88	0	1	0
3256477 200416	0332	44.4	108725.00	49.01	0	1	0
3256577 200416	0332	44.5	105862.50	48.95	0	1	0
3256687 200416	0332	44.6	108175.00	48.91	0	1	0
3256797 200416	0332	44.7	106150.00	48.90	0	1	0
3256887 200416	0332	44.8	108412.50	48.74	0	1	0
3256987 200416	0332	44.9	107487.50	48.81	0	1	0
3257087 200416	0332	45.0	108237.50	48.85	0	1	0
3257187 200416	0332	45.1	109300.00	48.94	0	1	0
3257287 200416	0332	45.2	109262.50	49.01	0	1	0
3257387 200416	0332	45.3	108737.50	49.19	0	1	0
3257487 200416	0332	45.4	108062.50	49.19	0	1	0
3257587 200416	0332	45.5	107137.50	49.16	0	1	0
3257687 200416	0332	45.6	109275.00	49.21	0	1	0
3257787 200416	0332	45.7	107712.50	49.26	0	1	0
3257887 200416	0332	45.8	107512.50	49.33	0	1	0
3257986 200416	0332	45.9	108675.00	49.29	0	1	0
3258086 200416	0332	46.0	107675.00	49.35	0	1	0
3258186 200416	0332	46.1	109600.00	49.32	0	1	0
3258286 200416	0332	46.2	110675.00	49.33	0	1	0
3258386 200416	0332	46.3	108262.50	49.40	0	1	0
3258486 200416	0332	46.4	108775.00	49.38	0	1	0
3258586 200416	0332	46.5	109750.00	49.41	0	1	0
3258696 200416	0332	46.6	108250.00	49.53	0	1	0
3258796 200416	0332	46.7	107437.50	49.48	0	1	0
3258896 200416	0332	46.8	109750.00	49.47	0	1	0
3258996 200416	0332	46.9	108225.00	49.57	0	1	0
3259096 200416	0332	47.0	105737.50	49.55	0	1	0
3259196 200416	0332	47.1	107912.50	49.46	0	1	0
3259296 200416	0332	47.2	108675.00	49.38	0	1	0
3259396 200416	0332	47.3	108875.00	49.29	0	1	0
3259496 200416	0332	47.4	105875.00	49.32	0	1	0
3259596 200416	0332	47.5	108600.00	49.19	0	1	0
3259706 200416	0332	47.6	108362.50	49.14	0	1	0
3259806 200416	0332	47.7	108375.00	49.15	0	1	0
3259906 200416	0332	47.8	106837.50	49.19	0	1	0
3300006 200416	0332	47.9	107200.00	49.06	0	1	0
3300106 200416	0332	48.0	108112.50	49.01	0	1	0
3300206 200416	0332	48.1	108425.00	49.12	0	1	0
3300306 200416	0332	48.2	106950.00	49.14	0	1	0
3300406 200416	0332	48.3	107875.00	49.06	0	1	0
3300506 200416	0332	48.4	107975.00	49.02	0	1	0
3300605 200416	0332	48.5	109000.00	49.11	0	1	0
3300705 200416	0332	48.6	108062.50	49.13	0	1	0
3300815 200416	0332	48.7	109875.00	49.12	0	1	0
3300905 200416	0332	48.8	105950.00	49.18	0	1	0
3301005 200416	0332	48.9	106437.50	49.14	0	1	0
3301115 200416	0332	49.0	107650.00	49.11	0	1	0
3301205 200416	0332	49.1	109762.50	49.09	0	1	0
3301315 200416	0332	49.2	107687.50	49.15	0	1	0
3301415 200416	0332	49.3	108687.50	49.18	0	1	0
3301505 200416	0332	49.4	107537.50	49.22	0	1	0
3301615 200416	0332	49.5	107262.50	49.20	0	1	0
3301715 200416	0332	49.6	107662.50	49.12	0	1	0
3301815 200416	0332	49.7	106662.50	49.10	0	1	0
3301915 200416	0332	49.8	105037.50	48.96	0	1	0
3302015 200416	0332	49.9	108337.50	48.92	0	1	0
3302115 200416	0332	50.0	109687.50	49.00	0	1	0
3302215 200416	0332	50.1	107212.50	49.09	0	1	0
3302315 200416	0332	50.2	108712.50	48.98	0	1	0
3302415 200416	0332	50.3	107475.00	49.03	0	1	0
3302515 200416	0332	50.4	105687.50	48.97	0	1	0
3302615 200416	0332	50.5	109212.50	48.89	0	1	0
3302724 200416	0332	50.6	107325.00	48.98	0	1	0
3302825 200416	0332	50.7	107412.50	48.96	0	1	0
3302924 200416	0332	50.8	105750.00	48.99	0	1	0
3303024 200416	0332	50.9	107087.50	49.03	0	1	0
3303124 200416	0332	51.0	106662.50	48.97	0	1	0
3303224 200416	0332	51.1	109625.00	48.83	0	1	0
3303324 200416	0332	51.2	109212.50	48.94	0	1	0
3303424 200416	0332	51.3	107525.00	48.97	0	1	0
3303524 200416	0332	51.4	107037.50	48.97	0	1	0
3303624 200416	0332	51.5	106462.50	49.03	0	1	0
3303734 200416	0332	51.6	107737.50	48.90	0	1	0
3303834 200416	0332	51.7	107737.50	48.92	0	1	0
3303934 200416	0332	51.8	110512.50	48.94	0	1	0
3304034 200416	0332	51.9	107262.50	49.15	0	1	0
3304134 200416	0332	52.0	106262.50	49.16	0	1	0
3304234 200416	0332	52.1	107200.00	49.14	0	1	0
3304334 200416	0332	52.2	108612.50	49.03	0	1	0
3304434 200416	0332	52.3	108400.00	49.01	0	1	0
3304534 200416	0332	52.4	107150.00	49.05	0	1	0
3304634 200416	0332	52.5	107062.50	49.05	0	1	0
3304734 200416	0332	52.6	106662.50	49.08	0	1	0
3304844 200416	0332	52.7	106662.50	49.03	0	1	0
3304934 200416	0332	52.8	110312.50	48.98	0	1	0
3305034 200416	0332	52.9	106850.00	48.97	0	1	0
3305134 200416	0332	53.0	107162.50	48.95	0	1	0
3305234 200416	0332	53.1	109737.50	48.99	0	1	0
3305344 200416	0332	53.2	106775.00	49.11	0	1	0
3305434 200416	0332	53.3	108375.00	49.02	0	1	0
3305534 200416	0332	53.4	106675.00	49.02	0	1	0
3305634 200416	0332	53.5	108312.50	49.00	0	1	0
3305744 200416	0332	53.6	106662.50	49.06	0	1	0
3305844 200416	0332	53.7	106662.50	49.06	0	1	0
3305943 200416	0332	53.8	105762.50	49.06	0	1	0
3306043 200416	0332	53.9	106200.00	48.85	0	1	0
3306143 200416	0332	54.0	107287.50	48.82	0	1	0
3306243 200416	0332	54.1	108337.50	48.83	0	1	0
3306343 200416	0332	54.2	108637.50	48.77	0	1	0
3306443 200416	0332	54.3	109887.50	48.85	0	1	0
3306543 200416	0332	54.4	106850.00	48.92	0	1	0
3306643 200416	0332	54.5	107637.50	48.93	0	1	0
3306753 200416	0332	54.6	108200.00	48.90	0	1	0
3306853 200416	0332	54.7	106787.50	48.97	0	1	0
3306953 200416	0332	54.8	107862.50	48.97	0	1	0
3307053 200416	0332	54.9	108050.00	49.07	0	1	0
3307153 200416	0332	55.0	108062.50	49.15	0	1	0
3307253 200416	0332	55.1	110500.00	49.18	0	1	0
3307353 200416	0332	55.2	107412.50	49.28	0	1	0
3307453 200416	0332	55.3	106225.00	49.23	0	1	0
3307553 200416	0332	55.4	106650.00	49.06	0	1	0
3307652 200416	0332	55.5	110512.50	49.05	0	1	0
3307763 200416	0332	55.6	108862.50	49.18	0	1	0
3307862 200416	0332	55.7	109637.50	49.21	0	1	0
3307962 200416	0332	55.8	106087.50	49.34	0	1	0
3308062 200416	0332	55.9	109700.00	49.26	0	1	0
3308162 200416	0332	56.0	107862.50	49.33	0	1	0
3308262 200416	0332	56.1	108025.00	49.33	0	1	0
3308362 200416	0332	56.2	107712.50	49.21	0	1	0
3308462 200416	0332	56.3	107025.00	49.23	0	1	0
3308562 200416	0332	56.4	107900.00	49.26	0	1	0
3308662 200416	0332	56.5	107712.50	49.32	0	1	0
3308762 200416	0332	56.6	110300.00	49.19	0	1	0
3308862 200416	0332	56.7	110200.00	49.26	0	1	0
3308962 200416	0332	56.8	109387.50	49.28	0	1	0
3309062 200416	0332	56.9	105625.00	49.43	0	1	0
3309162 200416	0332	57.0	106862.50	49.25	0	1	0
3309262 200416	0332	57.1	108887.50	49.20	0	1	0
3309372 200416	0332	57.2	109987.50	49.24	0	1	0
3309462 200416	0332	57.3	107862.50	49.34	0	1	0
3309561 200416	0332	57.4	106662.50	49.38	0	1	0
3309662 200416	0332	57.5	108100.00	49.33	0	1	0
3309771 200416	0332	57.6	107237.50	49.34	0	1	0
3309871 200416	0332	57.7	107237.50	49.21	0	1	0
3309971 200416	0332	57.8	107925.00	49.07	0	1	0
3310071 200416	0332	57.9	107587.50	49.01	0	1	0
3310171 200416	0332	58.0	108912.50	49.10	0	1	0
3310271 200416	0332	58.1	108662.50	49.19	0	1	0
3310371 200416	0332	58.2	108975.00	49.18	0	1	0
3310471 200416	0332	58.3	107075.00	49.13	0	1	0
3310571 200416	0332	58.4	108400.00	49.10	0	1	0
3310671 200416	0332	58.5	110400.00	49.18	0	1	0
3310781 200416	0332	58.6	108287.50	49.28	0	1	0
3310881 200416	0332	58.7	108287.50	49.33	0	1	0
3310981 200416	0332	58.8	106625.00	49.37	0	1	0
3311081 200416	0332	58.9	106125.00	49.31	0	1	0
3311181 200416	0332	59.0	107887.50	49.25	0	1	0
3311281 200416	0332	59.1	107150.00	49.20	0	1	0
3311380 200416	0332	59.2	106687.50	49.13	0	1	0
3311480 200416	0332	59.3	107925.00	49.03	0	1	0
3311580 200416	0332	59.4	108850.00	49.07	0	1	0
3311681 200416	0332	59.5	108312.50	49.09	0	1	0
3311790 200416	0332	59.6	108675.00	49.00	0	1	0
3311890 200416	0332	59.7	108675.00	49.01	0	1	0
3311990 200416	0332	59.8	109562.50	49.03	0	1	0
3312081 200416	0332	59.9	108087.50	49.16	0	1	0
3312181 200416	0333	0.0	108125.00	49.25	0	1	0
3312281 200416	0333	0.1	107050.00	49.26	0	1	0
3312391 200416	0333	0.2	107637.50	49.26	0	1	0
3312481 200416	0333	0.3	108337.50	49.30	0	1	0
3312581 200416	0333	0.4	108250.00	49.32	0	1	0
3312681 200416	0333	0.5	108212.50	49.29	0	1	0
3312791 200416	0333	0.6	105837.50	49.29	0	1	0
3312891 200416	0333	0.7	105837.50	49.16	0	1	0
3312991 200416	0333	0.8	107275.00	49.03	0	1	0
3313091 200416	0333	0.9	109137.50	48.93	0	1	0
3313191 200416	0333	1.0	108462.50	48.98	0	1	0
3313291 200416	0333	1.1	108600.00	48.99	0	1	0
3313391 200416	0333	1.2	109800.00	49.06	0	1	0
3313490 200416	0333	1.3	110000.00	49.16	0	1	0
3313590 200416	0333	1.4	106587.50	49.23	0	1	0
3313690 200416	0333	1.5	109987.50	49.16	0	1	0
3313801 200416	0333	1.6	107075.00	49.24	0	1	0
3313901 200416	0333	1.7	107462.50	49.29	0	1	0
3314000 200416	0333	1.8	106387.50	49.37	0	1	0
3314100 200416	0333	1.9	110187.50	49.33	0	1	0
3314200 200416	0333	2.0	109762.50	49.37	0	1	0
3314300 200416	0333	2.1	108112.50	49.43	0	1	0
3314400 200416	0333	2.2	106525.00	49.41	0	1	0
3314500 200416	0333	2.3	107750.00	49.26	0	1	0
3314600 200416	0333	2.4	108037.50	49.16	0	1	0
3314700 200416	0333	2.5	106862.50	49.23	0	1	0
3314810 200416	0333	2.6	109000.00	49.09	0	1	0
3314910 200416	0333	2.7	109000.00	49.17	0	1	0
3315010 200416	0333	2.8	107987.50	49.24	0	1	0
3315110 200416	0333	2.9	107350.00	49.32	0	1	0
3315210 200416	0333	3.0	108237.50	49.19	0	1	0
3315310 200416	0333	3.1	106712.50	49.12	0	1	0
3315410 200416	0333	3.2	110137.50	49.06	0	1	0
3315510 200416	0333	3.3	107287.50	49.22	0	1	0
3315610 200416	0333	3.4	108287.50	49.20	0	1	0
3315710 200416	0333	3.5	105750.00	49.21	0	1	0
3315810 200416	0333	3.6	108600.00	49.16	0	1	0
3315910 200416	0333	3.7	108787.50	49.14	0	1	0
3316010 200416	0333	3.8	108475.00	49.13	0	1	0
3316110 200416	0333	3.9	108512.50	49.15	0	1	0
3316210 200416	0333	4.0	108487.50	49.21	0	1	0
3316310 200416	0333	4.1	108150.00	49.22	0	1	0
3316409 200416	0333	4.2	109012.50	49.28	0	1	0
3316509 200416	0333	4.3	109087.50	49.23	0	1	0
3316609 200416	0333	4.4	108125.00	49.31	0	1	0
3316710 200416	0333	4.5	108225.00	49.30	0	1	0
3316820 200416	0333	4.6	106887.50	49.42	0	1	0
3316920 200416	0333	4.7	106887.50	49.34	0	1	0
3317020 200416	0333	4.8	108262.50	49.25	0	1	0
3317119 200416	0333	4.9	109850.00	49.24	0	1	0
3317219 200416	0333	5.0	108550.00	49.30	0	1	0
3317319 200416	0333	5.1	108062.50	49.31	0	1	0
3317419 200416	0333	5.2	105887.50	49.30	0	1	0
3317519 200416	0333	5.3	109312.50	49.16	0	1	0
3317619 200416	0333	5.4	108000.00	49.17	0	1	0
3317719 200416	0333	5.5	106412.50	49.17	0	1	0
3317829 200416	0333	5.6	108437.50	49.09	0	1	0
3317929 200416	0333	5.7	106975.00	49.15	0	1	0
3318029 200416	0333	5.8	106162.50	49.16	0	1	0
3318129 200416	0333	5.9	109987.50	49.06	0	1	0
3318229 200416	0333	6.0	108262.50	49.07	0	1	0
3318329 200416	0333	6.1	109862.50	49.06	0	1	0
3318429 200416	0333	6.2	108537.50	49.14	0	1	0
3318529 200416	0333	6.3	108337.50	49.26	0	1	0
3318629 200416	0333	6.4	109437.50	49.21	0	1	0
3318729 200416	0333	6.5	104637.50	49.28	0	1	0
3318829 200416	0333	6.6	108900.00	49.20	0	1	0
3318939 200416	0333	6.7	108900.00	49.22	0	1	0
3319029 200416	0333	6.8	107237.50	49.31	0	1	0
3319129 200416	0333	6.9	107612.50	49.35	0	1	0
3319239 200416	0333	7.0	109962.50	49.25	0	1	0
3319329 200416	0333	7.1	109500.00	49.32	0	1	0
3319439 200416	0333	7.2	108787.50	49.31	0	1	0
3319529 200416	0333	7.3	106862.50	49.32	0	1	0
3319629 200416	0333	7.4	109225.00	49.25	0	1	0
3319739 200416	0333	7.5	108562.50	49.24	0	1	0
3319839 200416	0333	7.6	109287.50	49.42	0	1	0
3319938 200416	0333	7.7	108700.00	49.44	0	1	0
3320039 200416	0333	7.8	107087.50	49.43	0	1	0
3320139 200416	0333	7.9	106875.00	49.42	0	1	0
3320238 200416	0333	8.0	106625.00	49.39	0	1	0
3320338 200416	0333	8.1	106975.00	49.24	0	1	0
3320438 200416	0333	8.2	108312.50	49.12	0	1	0
3320538 200416	0333	8.3	108587.50	49.10	0	1	0
3320638 200416	0333	8.4	107062.50	49.18	0	1	0
3320738 200416	0333	8.5	108887.50	49.08	0	1	0
3320848 200416	0333	8.6	108600.00	49.10	0	1	0
3320948 200416	0333	8.7	108600.00	49.07	0	1	0
3321048 200416	0333	8.8	108050.00	49.06	0	1	0
3321148 200416	0333	8.9	108137.50	49.11	0	1	0
3321248 200416	0333	9.0	108437.50	49.16	0	1	0
3321348 200416	0333	9.1	109212.50	49.24	0	1	0
3321448 200416	0333	9.2	104500.00	49.34	0	1	0
3321548 200416	0333	9.3	107500.00	49.17	0	1	0
3321648 200416	0333	9.4	108412.50	49.12	0	1	0
3321748 200416	0333	9.5	109162.50	49.19	0	1	0
3321858 200416	0333	9.6	107712.50	49.20	0	1	0
3321958 200416	0333	9.7	108650.00	49.16	0	1	0
3322058 200416	0333	9.8	107400.00	49.16	0	1	0
3322158 200416	0333	9.9	105925.00	49.13	0	1	0
3322257 200416	0333	10.0	108762.50	49.03	0	1	0
3322357 200416	0333	10.1	108412.50	49.05	0	1	0
3322457 200416	0333	10.2	108687.50	49.01	0	1	0
3322557 200416	0333	10.3	108550.00	49.20	0	1	0
3322657 200416	0333	10.4	110150.00	49.25	0	1	0
3322757 200416	0333	10.5	107100.00	49.32	0	1	0
3322857 200416	0333	10.6	106312.50	49.23	0	1	0
3322966 200416	0333	10.7	106612.50	49.17	0	1	0
3323057 200416	0333	10.8	111875.00	49.08	0	1	0
3323156 200416	0333	10.9	107512.50	49.28	0	1	0
3323256 200416	0333	11.0	107475.00	49.35	0	1	0
3323356 200416	0333	11.1	107737.50	49.29	0	1	0
3323466 200416	0333	11.2	106450.00	49.26	0	1	0
3323556 200416	0333	11.3	106287.50	49.16	0	1	0
3323656 200416	0333	11.4	108500.00	49.06	0	1	0
3323756 200416	0333	11.5	106250.00	48.98	0	1	0
3323866 200416	0333	11.6	106075.00	48.95	0	1	0
3323966 200416	0333	11.7	107362.50	48.93	0	1	0
3324066 200416	0333	11.8	105100.00	48.97	0	1	0
3324166 200416	0333	11.9	107687.50	48.66	0	1	0
3324266 200416	0333	12.0	109487.50	48.67	0	1	0
3324366 200416	0333	12.1	107300.00	48.76	0	1	0
3324466 200416	0333	12.2	109312.50	48.74	0	1	0
3324566 200416	0333	12.3	108612.50	48.87	0	1	0
3324666 200416	0333	12.4	108387.50	48.98	0	1	0
3324766 200416	0333	12.5	108675.00	48.97	0	1	0
3324876 200416	0333	12.6	107612.50	49.08	0	1	0
3324976 200416	0333	12.7	111350.00	49.15	0	1	0
3325076 200416	0333	12.8	107700.00	49.33	0	1	0
3325176 200416	0333	12.9	109700.00	49.45	0	1	0
3325276 200416	0333	13.0	109450.00	49.54	0	1	0
3325376 200416	0333	13.1	106400.00	49.53	0	1	0
3325476 200416	0333	13.2	108475.00	49.49	0	1	0
3325576 200416	0333	13.3	107550.00	49.46	0	1	0
3325676 200416	0333	13.4	106925.00	49.41	0	1	0
3325776 200416	0333	13.5	107062.50	49.34	0	1	0
3325885 200416	0333	13.6	107537.50	49.27	0	1	0
3325985 200416	0333	13.7	108412.50	49.27	0	1	0
3326086 200416	0333	13.8	106837.50	49.13	0	1	0
3326185 200416	0333	13.9	106887.50	49.10	0	1	0
3326285 200416	0333	14.0	108325.00	48.97	0	1	0
3326385 200416	0333	14.1	107812.50	48.92	0	1	0
3326485 200416	0333	14.2	108687.50	48.98	0	1	0
3326585 200416	0333	14.3	109012.50	48.99	0	1	0
3326685 200416	0333	14.4	107550.00	49.06	0	1	0
3326785 200416	0333	14.5	109262.50	49.09	0	1	0
3326885 200416	0333	14.6	106200.00	49.18	0	1	0
3326995 200416	0333	14.7	106812.50	49.12	0	1	0
3327085 200416	0333	14.8	109087.50	49.05	0	1	0
3327185 200416	0333	14.9	108925.00	49.15	0	1	0
3327285 200416	0333	15.0	107050.00	49.25	0	1	0
3327385 200416	0333	15.1	109887.50	49.19	0	1	0
3327485 200416	0333	15.2	108712.50	49.28	0	1	0
3327585 200416	0333	15.3	106687.50	49.28	0	1	0
3327685 200416	0333	15.4	109175.00	49.18	0	1	0
3327785 200416	0333	15.5	107675.00	49.25	0	1	0
3327895 200416	0333	15.6	108825.00	49.18	0	1	0
3327995 200416	0333	15.7	108412.50	49.30	0	1	0
3328095 200416	0333	15.8	108350.00	49.37	0	1	0
3328195 200416	0333	15.9	107512.50	49.34	0	1	0
3328295 200416	0333	16.0	107287.50	49.27	0	1	0
3328395 200416	0333	16.1	107800.00	49.28	0	1	0
3328495 200416	0333	16.2	109325.00	49.19	0	1	0
3328595 200416	0333	16.3	110425.00	49.22	0	1	0
3328695 200416	0333	16.4	110087.50	49.39	0	1	0
3328795 200416	0333	16.5	108125.00	49.43	0	1	0
3328905 200416	0333	16.6	105162.50	49.45	0	1	0
3329005 200416	0333	16.7	106537.50	49.28	0	1	0
3329105 200416	0333	16.8	109000.00	49.20	0	1	0
3329204 200416	0333	16.9	105400.00	49.23	0	1	0
3329304 200416	0333	17.0	105287.50	49.13	0	1	0
3329404 200416	0333	17.1	107450.00	49.04	0	1	0
3329504 200416	0333	17.2	108850.00	49.03	0	1	0
3329604 200416	0333	17.3	107475.00	49.00	0	1	0
3329704 200416	0333	17.4	110425.00	48.87	0	1	0
3329804 200416	0333	17.5	106787.50	48.89	0	1	0
3329904 200416	0333	17.6	105412.50	48.83	0	1	0
3330014 200416	0333	17.7	108762.50	48.84	0	1	0
3330104 200416	0333	17.8	107925.00	48.94	0	1	0
3330204 200416	0333	17.9	109100.00	48.89	0	1	0
3330304 200416	0333	18.0	109675.00	49.06	0	1	0
3330404 200416	0333	18.1	107512.50	49.25	0	1	0
3330514 200416	0333	18.2	109112.50	49.26	0	1	0
3330604 200416	0333	18.3	108237.50	49.27	0	1	0
3330704 200416	0333	18.4	107100.00	49.30	0	1	0
3330808 200416	0333	18.5	108262.50	49.15	0	1	0
3330918 200416	0333	18.6	106575.00	49.22	0	1	0
3331017 200416	0333	18.7	106787.50	49.27	0	1	0
3331117 200416	0333	18.8	109662.50	49.18	0	1	0
3331217 200416	0333	18.9	107400.00	49.26	0	1	0
3331317 200416	0333	19.0	107750.00	49.18	0	1	0
3331417 200416	0333	19.1	106462.50	49.10	0	1	0
3331517 200416	0333	19.2	107925.00	49.05	0	1	0
3331617 200416	0333	19.3	108050.00	49.00	0	1	0
3331717 200416	0333	19.4	106337.50	48.99	0	1	0
3331817 200416	0333	19.5	107325.00	48.95	0	1	0
3331927 200416	0333	19.6	106025.00	48.91	0	1	0
3332027 200416	0333	19.7	108000.00	48.89	0	1	0
3332127 200416	0333	19.8	109000.00	48.94	0	1	0
3332227 200416	0333	19.9	107225.00	48.91	0	1	0
3332327 200416	0333	20.0	107837.50	48.90	0	1	0
3332427 200416	0333	20.1	108075.00	48.91	0	1	0
3332527 200416	0333	20.2	108950.00	48.98	0	1	0
3332627 200416	0333	20.3	108200.00	49.03	0	1	0
3332727 200416	0333	20.4	110725.00	49.03	0	1	0
3332827 200416	0333	20.5	110587.50	49.23	0	1	0
3332927 200416	0333	20.6	107387.50	49.38	0	1	0
3333027 200416	0333	20.7	105525.00	49.44	0	1	0
3333126 200416	0333	20.8	105975.00	49.33	0	1	0
3333226 200416	0333	20.9	108812.50	49.19	0	1	0
3333326 200416	0333	21.0	110737.50	49.26	0	1	0
3333426 200416	0333	21.1	107700.00	49.39	0	1	0
3333526 200416	0333	21.2	109900.00	49.38	0	1	0
3333626 200416	0333	21.3	105850.00	49.42	0	1	0
3333726 200416	0333	21.4	108187.50	49.31	0	1	0
3333826 200416	0333	21.5	107075.00	49.20	0	1	0
3333926 200416	0333	21.6	108200.00	49.04	0	1	0
3334036 200416	0333	21.7	107475.00	49.08	0	1	0
3334136 200416	0333	21.8	108237.50	49.17	0	1	0
3334236 200416	0333	21.9	106587.50	49.27	0	1	0
3334336 200416	0333	22.0	107700.00	49.17	0	1	0
3334436 200416	0333	22.1	106562.50	49.03	0	1	0
3334536 200416	0333	22.2	108400.00	48.98	0	1	0
3334636 200416	0333	22.3	108637.50	48.91	0	1	0
3334736 200416	0333	22.4	110437.50	49.04	0	1	0
3334836 200416	0333	22.5	107425.00	49.14	0	1	0
3334936 200416	0333	22.6	109025.00	49.15	0	1	0
3335046 200416	0333	22.7	108750.00	49.19	0	1	0
3335146 200416	0333	22.8	109375.00	49.25	0	1	0
3335246 200416	0333	22.9	105750.00	49.30	0	1	0
3335346 200416	0333	23.0	108337.50	49.26	0	1	0
3335446 200416	0333	23.1	105850.00	49.29	0	1	0
3335546 200416	0333	23.2	107037.50	49.26	0	1	0
3335646 200416	0333	23.3	108562.50	49.20	0	1	0
3335745 200416	0333	23.4	106962.50	49.19	0	1	0
3335845 200416	0333	23.5	110725.00	49.04	0	1	0
3335945 200416	0333	23.6	109825.00	49.19	0	1	0
3336055 200416	0333	23.7	108375.00	49.22	0	1	0
3336155 200416	0333	23.8	108125.00	49.21	0	1	0
3336245 200416	0333	23.9	106250.00	49.15	0	1	0
3336345 200416	0333	24.0	107150.00	49.17	0	1	0
3336445 200416	0333	24.1	107300.00	49.12	0	1	0
3336555 200416	0333	24.2	109950.00	49.18	0	1	0
3336655 200416	0333	24.3	108025.00	49.32	0	1	0
3336745 200416	0333	24.4	108125.00	49.29	0	1	0
3336855 200416	0333	24.5	106837.50	49.34	0	1	0
3336945 200416	0333	24.6	107912.50	49.17	0	1	0
3337055 200416	0333	24.7	106325.00	49.08	0	1	0
3337155 200416	0333	24.8	109975.00	48.99	0	1	0
3337255 200416	0333	24.9	110287.50	49.07	0	1	0
3337355 200416	0333	25.0	107687.50	49.25	0	1	0
3337455 200416	0333	25.1	105462.50	49.28	0	1	0
3337555 200416	0333	25.2	106400.00	49.20	0	1	0
3337655 200416	0333	25.3	109112.50	49.04	0	1	0
3337755 200416	0333	25.4	106887.50	49.09	0	1	0
3337855 200416	0333	25.5	107100.00	49.03	0	1	0
3337955 200416	0333	25.6	108612.50	49.04	0	1	0
3338065 200416	0333	25.7	108225.00	49.07	0	1	0
3338164 200416	0333	25.8	107850.00	49.16	0	1	0
3338264 200416	0333	25.9	105937.50	49.06	0	1	0
3338364 200416	0333	26.0	108812.50	48.87	0	1	0
3338464 200416	0333	26.1	108987.50	48.92	0	1	0
3338564 200416	0333	26.2	109125.00	49.08	0	1	0
3338664 200416	0333	26.3	111487.50	49.20	0	1	0
3338764 200416	0333	26.4	108225.00	49.31	0	1	0
3338864 200416	0333	26.5	106325.00	49.37	0	1	0
3338964 200416	0333	26.6	106300.00	49.33	0	1	0
3339074 200416	0333	26.7	106587.50	49.23	0	1	0
3339174 200416	0333	26.8	106950.00	49.15	0	1	0
3339274 200416	0333	26.9	108175.00	49.11	0	1	0
3339374 200416	0333	27.0	109925.00	49.21	0	1	0
3339474 200416	0333	27.1	107325.00	49.26	0	1	0
3339574 200416	0333	27.2	108212.50	49.19	0	1	0
3339674 200416	0333	27.3	107150.00	49.15	0	1	0
3339774 200416	0333	27.4	108962.50	48.95	0	1	0
3339874 200416	0333	27.5	104075.00	48.99	0	1	0
3339974 200416	0333	27.6	108475.00	48.88	0	1	0
3340074 200416	0333	27.7	108125.00	48.98	0	1	0
3340174 200416	0333	27.8	107900.00	49.05	0	1	0
3340274 200416	0333	27.9	108350.00	49.09	0	1	0
3340374 200416	0333	28.0	107512.50	49.10	0	1	0
3340474 200416	0333	28.1	106787.50	48.99	0	1	0
3340574 200416	0333	28.2	108775.00	48.97	0	1	0
3340674 200416	0333	28.3	107250.00	49.00	0	1	0
3340774 200416	0333	28.4	107550.00	49.00	0	1	0
3340874 200416	0333	28.5	108787.50	48.94	0	1	0
3340974 200416	0333	28.6	108075.00	49.15	0	1	0
3341083 200416	0333	28.7	104725.00	49.13	0	1	0
3341183 200416	0333	28.8	109725.00	48.98	0	1	0
3341283 200416	0333	28.9	107050.00	49.06	0	1	0
3341383 200416	0333	29.0	110775.00	49.00	0	1	0
3341483 200416	0333	29.1	107300.00	49.15	0	1	0
3341583 200416	0333	29.2	109487.50	49.17	0	1	0
3341683 200416	0333	29.3	106250.00	49.20	0	1	0
3341783 200416	0333	29.4	108450.00	49.16	0	1	0
3341883 200416	0333	29.5	106037.50	49.20	0	1	0
3341983 200416	0333	29.6	108562.50	49.07	0	1	0
3342093 200416	0333	29.7	107800.00	49.10	0	1	0
3342193 200416	0333	29.8	109825.00	49.23	0	1	0
3342293 200416	0333	29.9	108012.50	49.24	0	1	0
3342393 200416	0333	30.0	106950.00	49.28	0	1	0
3342493 200416	0333	30.1	108450.00	49.11	0	1	0
3342593 200416	0333	30.2	107887.50	49.16	0	1	0
3342693 200416	0333	30.3	107450.00	49.09	0	1	0
3342793 200416	0333	30.4	107262.50	49.14	0	1	0
3342892 200416	0333	30.5	109050.00	49.09	0	1	0
3342992 200416	0333	30.6	108725.00	49.23	0	1	0
3343102 200416	0333	30.7	109075.00	49.23	0	1	0
3343202 200416	0333	30.8	108337.50	49.29	0	1	0
3343302 200416	0333	30.9	108212.50	49.22	0	1	0
3343402 200416	0333	31.0	109687.50	49.23	0	1	0
3343502 200416	0333	31.1	107825.00	49.36	0	1	0
3343602 200416	0333	31.2	108837.50	49.33	0	1	0
3343702 200416	0333	31.3	110712.50	49.37	0	1	0
3343802 200416	0333	31.4	105387.50	49.52	0	1	0
3343902 200416	0333	31.5	106512.50	49.43	0	1	0
3344002 200416	0333	31.6	108237.50	49.32	0	1	0
3344102 200416	0333	31.7	108375.00	49.30	0	1	0
3344202 200416	0333	31.8	107450.00	49.27	0	1	0
3344302 200416	0333	31.9	107262.50	49.23	0	1	0
3344402 200416	0333	32.0	107300.00	49.18	0	1	0
3344502 200416	0333	32.1	108487.50	49.08	0	1	0
3344602 200416	0333	32.2	107275.00	49.11	0	1	0
3344701 200416	0333	32.3	107762.50	49.03	0	1	0
3344801 200416	0333	32.4	106087.50	48.90	0	1	0
3344901 200416	0333	32.5	108112.50	48.93	0	1	0
3345001 200416	0333	32.6	105637.50	49.01	0	1	0
3345111 200416	0333	32.7	105862.50	48.89	0	1	0
3345211 200416	0333	32.8	107825.00	48.78	0	1	0
3345311 200416	0333	32.9	105825.00	48.79	0	1	0
3345411 200416	0333	33.0	108537.50	48.73	0	1	0
3345511 200416	0333	33.1	107162.50	48.78	0	1	0
3345611 200416	0333	33.2	105650.00	48.72	0	1	0
3345711 200416	0333	33.3	106762.50	48.65	0	1	0
3345811 200416	0333	33.4	108312.50	48.61	0	1	0
3345911 200416	0333	33.5	107537.50	48.71	0	1	0
3346011 200416	0333	33.6	107275.00	48.68	0	1	0
3346121 200416	0333	33.7	110762.50	48.75	0	1	0
3346221 200416	0333	33.8	107662.50	48.97	0	1	0
3346321 200416	0333	33.9	108462.50	48.97	0	1	0
3346421 200416	0333	34.0	108775.00	49.09	0	1	0
3346521 200416	0333	34.1	109687.50	49.10	0	1	0
3346620 200416	0333	34.2	105125.00	49.21	0	1	0
3346720 200416	0333	34.3	108875.00	49.19	0	1	0
3346820 200416	0333	34.4	108125.00	49.28	0	1	0
3346920 200416	0333	34.5	107125.00	49.27	0	1	0
3347020 200416	0333	34.6	107712.50	49.25	0	1	0
3347130 200416	0333	34.7	104925.00	49.27	0	1	0
3347230 200416	0333	34.8	108100.00	49.01	0	1	0
3347320 200416	0333	34.9	108175.00	49.03	0	1	0
3347430 200416	0333	35.0	109275.00	49.02	0	1	0
3347520 200416	0333	35.1	110775.00	49.04	0	1	0
3347630 200416	0333	35.2	109187.50	49.09	0	1	0
3347730 200416	0333	35.3	107312.50	49.27	0	1	0
3347830 200416	0333	35.4	107525.00	49.20	0	1	0
3347930 200416	0333	35.5	107587.50	49.18	0	1	0
3348020 200416	0333	35.6	108462.50	49.20	0	1	0
3348130 200416	0333	35.7	107900.00	49.23	0	1	0
3348230 200416	0333	35.8	109712.50	49.36	0	1	0
3348330 200416	0333	35.9	110475.00	49.44	0	1	0
3348430 200416	0333	36.0	107800.00	49.54	0	1	0
3348530 200416	0333	36.1	103587.50	49.47	0	1	0
3348630 200416	0333	36.2	106112.50	49.15	0	1	0
3348730 200416	0333	36.3	107437.50	49.01	0	1	0
3348830 200416	0333	36.4	109887.50	49.02	0	1	0
3348930 200416	0333	36.5	108662.50	49.12	0	1	0
3349030 200416	0333	36.6	107487.50	49.17	0	1	0
3349140 200416	0333	36.7	108850.00	49.13	0	1	0
3349240 200416	0333	36.8	105462.50	49.17	0	1	0
3349340 200416	0333	36.9	105225.00	48.98	0	1	0
3349440 200416	0333	37.0	106725.00	48.74	0	1	0
3349540 200416	0333	37.1	106175.00	48.69	0	1	0
3349640 200416	0333	37.2	108075.00	48.81	0	1	0
3349740 200416	0333	37.3	108712.50	48.90	0	1	0
3349840 200416	0333	37.4	107825.00	48.96	0	1	0
3349940 200416	0333	37.5	109862.50	48.86	0	1	0
3350040 200416	0333	37.6	110037.50	48.92	0	1	0
3350150 200416	0333	37.7	109037.50	49.03	0	1	0
3350250 200416	0333	37.8	107775.00	49.04	0	1	0
3350349 200416	0333	37.9	106287.50	49.15	0	1	0
3350449 200416	0333	38.0	109162.50	49.19	0	1	0
3350549 200416	0333	38.1	105787.50	49.30	0	1	0
3350649 200416	0333	38.2	108112.50	49.29	0	1	0
3350750 200416	0333	38.3	108012.50	49.29	0	1	0
3350849 200416	0333	38.4	107900.00	49.26	0	1	0
3350949 200416	0333	38.5	111225.00	49.26	0	1	0
3351049 200416	0333	38.6	105687.50	49.32	0	1	0
3351149 200416	0333	38.7	106387.50	49.12	0	1	0
3351249 200416	0333	38.8	106200.00	49.01	0	1	0
3351349 200416	0333	38.9	109250.00	48.93	0	1	0
3351449 200416	0333	39.0	106650.00	49.07	0	1	0
3351549 200416	0333	39.1	106300.00	48.95	0	1	0
3351659 200416	0333	39.2	109025.00	48.98	0	1	0
3351749 200416	0333	39.3	108037.50	49.02	0	1	0
3351849 200416	0333	39.4	108050.00	49.02	0	1	0
3351949 200416	0333	39.5	107850.00	49.03	0	1	0
3352049 200416	0333	39.6	107162.50	48.87	0	1	0
3352159 200416	0333	39.7	106962.50	48.94	0	1	0
3352259 200416	0333	39.8	108025.00	48.97	0	1	0
3352359 200416	0333	39.9	111262.50	49.05	0	1	0
3352458 200416	0333	40.0	109562.50	49.14	0	1	0
3352559 200416	0333	40.1	106987.50	49.27	0	1	0
3352659 200416	0333	40.2	108487.50	49.30	0	1	0
3352758 200416	0333	40.3	109800.00	49.28	0	1	0
3352858 200416	0333	40.4	109750.00	49.36	0	1	0
3352958 200416	0333	40.5	107612.50	49.43	0	1	0
3353058 200416	0333	40.6	109737.50	49.42	0	1	0
3353168 200416	0333	40.7	109687.50	49.54	0	1	0
3353268 200416	0333	40.8	105875.00	49.66	0	1	0
3353368 200416	0333	40.9	107562.50	49.56	0	1	0
3353468 200416	0333	41.0	108412.50	49.40	0	1	0
3353568 200416	0333	41.1	108087.50	49.35	0	1	0
3353668 200416	0333	41.2	107050.00	49.40	0	1	0
3353768 200416	0333	41.3	106800.00	49.33	0	1	0
3353868 200416	0333	41.4	109937.50	49.20	0	1	0
3353968 200416	0333	41.5	108725.00	49.20	0	1	0
3354068 200416	0333	41.6	108112.50	49.25	0	1	0
3354178 200416	0333	41.7	108000.00	49.18	0	1	0
3354278 200416	0333	41.8	110312.50	49.11	0	1	0
3354378 200416	0333	41.9	107225.00	49.31	0	1	0
3354478 200416	0333	42.0	106762.50	49.29	0	1	0
3354578 200416	0333	42.1	106325.00	49.22	0	1	0
3354678 200416	0333	42.2	111300.00	49.14	0	1	0
3354778 200416	0333	42.3	109050.00	49.33	0	1	0
3354878 200416	0333	42.4	107487.50	49.43	0	1	0
3354978 200416	0333	42.5	108775.00	49.32	0	1	0
3355078 200416	0333	42.6	108025.00	49.32	0	1	0
3355178 200416	0333	42.7	110650.00	49.32	0	1	0
3355278 200416	0333	42.8	105487.50	49.44	0	1	0
3355378 200416	0333	42.9	106362.50	49.22	0	1	0
3355478 200416	0333	43.0	106537.50	49.18	0	1	0
3355578 200416	0333	43.1	106975.00	49.17	0	1	0
3355678 200416	0333	43.2	107537.50	49.20	0	1	0
3355778 200416	0333	43.3	106387.50	49.03	0	1	0
3355877 200416	0333	43.4	111137.50	48.91	0	1	0
3355977 200416	0333	43.5	106675.00	49.07	0	1	0
3356077 200416	0333	43.6	106262.50	48.98	0	1	0
3356187 200416	0333	43.7	109575.00	48.90	0	1	0
3356287 200416	0333	43.8	107862.50	48.85	0	1	0
3356387 200416	0333	43.9	110475.00	48.96	0	1	0
3356487 200416	0333	44.0	108787.50	49.14	0	1	0
3356587 200416	0333	44.1	109012.50	49.25	0	1	0
3356687 200416	0333	44.2	110712.50	49.34	0	1	0
3356787 200416	0333	44.3	107700.00	49.48	0	1	0
3356887 200416	0333	44.4	107150.00	49.54	0	1	0
3356987 200416	0333	44.5	107900.00	49.36	0	1	0
3357087 200416	0333	44.6	107975.00	49.41	0	1	0
3357197 200416	0333	44.7	108075.00	49.49	0	1	0
3357297 200416	0333	44.8	105887.50	49.42	0	1	0
3357397 200416	0333	44.9	107962.50	49.34	0	1	0
3357497 200416	0333	45.0	107737.50	49.22	0	1	0
3357597 200416	0333	45.1	109225.00	49.18	0	1	0
3357697 200416	0333	45.2	108125.00	49.18	0	1	0
3357797 200416	0333	45.3	108612.50	49.07	0	1	0
3357896 200416	0333	45.4	109237.50	49.11	0	1	0
3357996 200416	0333	45.5	106675.00	49.20	0	1	0
3358096 200416	0333	45.6	107350.00	49.15	0	1	0
3358206 200416	0333	45.7	109937.50	49.12	0	1	0
3358296 200416	0333	45.8	108000.00	49.20	0	1	0
3358396 200416	0333	45.9	109412.50	49.30	0	1	0
3358496 200416	0333	46.0	108525.00	49.36	0	1	0
3358596 200416	0333	46.1	108950.00	49.40	0	1	0
3358706 200416	0333	46.2	106887.50	49.39	0	1	0
3358796 200416	0333	46.3	105762.50	49.33	0	1	0
3358896 200416	0333	46.4	107212.50	49.20	0	1	0
3358996 200416	0333	46.5	107850.00	49.11	0	1	0
3359096 200416	0333	46.6	109650.00	49.16	0	1	0
3359206 200416	0333	46.7	109950.00	49.27	0	1	0
3359306 200416	0333	46.8	107700.00	49.27	0	1	0
3359406 200416	0333	46.9	108750.00	49.26	0	1	0
3359506 200416	0333	47.0	107525.00	49.23	0	1	0
3359606 200416	0333	47.1	109537.50	49.18	0	1	0
3359706 200416	0333	47.2	107125.00	49.21	0	1	0
3359805 200416	0333	47.3	106462.50	49.22	0	1	0
3359905 200416	0333	47.4	108275.00	49.25	0	1	0
3400005 200416	0333	47.5	108375.00	49.30	0	1	0
3400105 200416	0333	47.6	106887.50	49.32	0	1	0
3400215 200416	0333	47.7	108887.50	49.20	0	1	0
3400315 200416	0333	47.8	107112.50	49.15	0	1	0
3400415 200416	0333	47.9	108087.50	49.12	0	1	0
3400515 200416	0333	48.0	107737.50	49.09	0	1	0
3400615 200416	0333	48.1	106675.00	49.10	0	1	0
3400715 200416	0333	48.2	108400.00	48.97	0	1	0
3400815 200416	0333	48.3	107025.00	49.03	0	1	0
3400915 200416	0333	48.4	106225.00	49.06	0	1	0
3401015 200416	0333	48.5	107162.50	48.96	0	1	0
3401115 200416	0333	48.6	111512.50	48.91	0	1	0
3401225 200416	0333	48.7	108612.50	49.12	0	1	0
3401325 200416	0333	48.8	108737.50	49.10	0	1	0
3401425 200416	0333	48.9	108925.00	49.18	0	1	0
3401525 200416	0333	49.0	109987.50	49.22	0	1	0
3401625 200416	0333	49.1	108625.00	49.32	0	1	0
3401725 200416	0333	49.2	107775.00	49.40	0	1	0
3401825 200416	0333	49.3	106675.00	49.38	0	1	0
3401925 200416	0333	49.4	107337.50	49.36	0	1	0
3402025 200416	0333	49.5	107362.50	49.41	0	1	0
3402124 200416	0333	49.6	107850.00	49.42	0	1	0
3402224 200416	0333	49.7	106500.00	49.25	0	1	0
3402324 200416	0333	49.8	107350.00	49.16	0	1	0
3402424 200416	0333	49.9	109887.50	49.10	0	1	0
3402524 200416	0333	50.0	109300.00	49.14	0	1	0
3402624 200416	0333	50.1	109212.50	49.11	0	1	0
3402734 200416	0333	50.2	107087.50	49.14	0	1	0
3402824 200416	0333	50.3	108525.00	49.11	0	1	0
3402924 200416	0333	50.4	107112.50	49.19	0	1	0
3403024 200416	0333	50.5	106062.50	49.18	0	1	0
3403124 200416	0333	50.6	109362.50	49.12	0	1	0
3403234 200416	0333	50.7	106400.00	49.19	0	1	0
3403334 200416	0333	50.8	106237.50	49.18	0	1	0
3403434 200416	0333	50.9	106037.50	49.13	0	1	0
3403534 200416	0333	51.0	106762.50	48.96	0	1	0
3403634 200416	0333	51.1	109350.00	48.85	0	1	0
3403734 200416	0333	51.2	107812.50	48.85	0	1	0
3403834 200416	0333	51.3	111012.50	48.88	0	1	0
3403934 200416	0333	51.4	108962.50	49.00	0	1	0
3404034 200416	0333	51.5	108512.50	49.08	0	1	0
3404133 200416	0333	51.6	108300.00	49.19	0	1	0
3404244 200416	0333	51.7	104912.50	49.14	0	1	0
3404343 200416	0333	51.8	109212.50	49.08	0	1	0
3404443 200416	0333	51.9	109562.50	49.21	0	1	0
3404543 200416	0333	52.0	105500.00	49.37	0	1	0
3404643 200416	0333	52.1	106512.50	49.31	0	1	0
3404743 200416	0333	52.2	109075.00	49.18	0	1	0
3404843 200416	0333	52.3	106900.00	49.24	0	1	0
3404943 200416	0333	52.4	107000.00	49.06	0	1	0
3405043 200416	0333	52.5	107612.50	48.97	0	1	0
3405143 200416	0333	52.6	111125.00	48.93	0	1	0
3405253 200416	0333	52.7	108175.00	49.05	0	1	0
3405353 200416	0333	52.8	109262.50	49.20	0	1	0
3405453 200416	0333	52.9	109562.50	49.20	0	1	0
3405553 200416	0333	53.0	108725.00	49.20	0	1	0
3405653 200416	0333	53.1	108037.50	49.35	0	1	0
3405753 200416	0333	53.2	107737.50	49.42	0	1	0
3405853 200416	0333	53.3	107787.50	49.36	0	1	0
3405953 200416	0333	53.4	107875.00	49.40	0	1	0
3406053 200416	0333	53.5	109912.50	49.44	0	1	0
3406152 200416	0333	53.6	108125.00	49.54	0	1	0
3406252 200416	0333	53.7	110712.50	49.40	0	1	0
3406352 200416	0333	53.8	108162.50	49.52	0	1	0
3406452 200416	0333	53.9	107250.00	49.47	0	1	0
3406552 200416	0333	54.0	108037.50	49.36	0	1	0
3406652 200416	0333	54.1	106437.50	49.33	0	1	0
3406752 200416	0333	54.2	110612.50	49.26	0	1	0
3406852 200416	0333	54.3	108737.50	49.39	0	1	0
3406952 200416	0333	54.4	109987.50	49.43	0	1	0
3407052 200416	0333	54.5	108087.50	49.53	0	1	0
3407152 200416	0333	54.6	109087.50	49.45	0	1	0
3407262 200416	0333	54.7	108162.50	49.49	0	1	0
3407362 200416	0333	54.8	110737.50	49.38	0	1	0
3407462 200416	0333	54.9	109000.00	49.49	0	1	0
3407562 200416	0333	55.0	107575.00	49.57	0	1	0
3407662 200416	0333	55.1	108400.00	49.55	0	1	0
3407762 200416	0333	55.2	108875.00	49.64	0	1	0
3407862 200416	0333	55.3	105762.50	49.56	0	1	0
3407962 200416	0333	55.4	109150.00	49.43	0	1	0
3408062 200416	0333	55.5	106987.50	49.39	0	1	0
3408161 200416	0333	55.6	109575.00	49.34	0	1	0
3408272 200416	0333	55.7	108125.00	49.36	0	1	0
3408371 200416	0333	55.8	108375.00	49.36	0	1	0
3408471 200416	0333	55.9	106787.50	49.25	0	1	0
3408571 200416	0333	56.0	108150.00	49.15	0	1	0
3408671 200416	0333	56.1	107837.50	49.18	0	1	0
3408771 200416	0333	56.2	108462.50	49.15	0	1	0
3408871 200416	0333	56.3	109025.00	49.13	0	1	0
3408971 200416	0333	56.4	107212.50	49.28	0	1	0
3409072 200416	0333	56.5	106850.00	49.19	0	1	0
3409171 200416	0333	56.6	107300.00	49.19	0	1	0
3409281 200416	0333	56.7	110875.00	49.09	0	1	0
3409371 200416	0333	56.8	110875.00	49.21	0	1	0
3409471 200416	0333	56.9	108375.00	49.32	0	1	0
3409571 200416	0333	57.0	107525.00	49.39	0	1	0
3409671 200416	0333	57.1	106912.50	49.37	0	1	0
3409781 200416	0333	57.2	108300.00	49.32	0	1	0
3409871 200416	0333	57.3	107375.00	49.32	0	1	0
3409971 200416	0333	57.4	104700.00	49.24	0	1	0
3410081 200416	0333	57.5	107300.00	49.13	0	1	0
3410171 200416	0333	57.6	108412.50	49.15	0	1	0
3410281 200416	0333	57.7	110075.00	49.20	0	1	0
3410381 200416	0333	57.8	107925.00	49.16	0	1	0
3410481 200416	0333	57.9	104700.00	49.03	0	1	0
3410581 200416	0333	58.0	108925.00	48.87	0	1	0
3410681 200416	0333	58.1	109012.50	48.93	0	1	0
3410781 200416	0333	58.2	107925.00	49.02	0	1	0
3410881 200416	0333	58.3	109412.50	49.01	0	1	0
3410981 200416	0333	58.4	109625.00	49.10	0	1	0
3411081 200416	0333	58.5	106062.50	49.32	0	1	0
3411181 200416	0333	58.6	108587.50	49.26	0	1	0
3411291 200416	0333	58.7	107425.00	49.27	0	1	0
3411390 200416	0333	58.8	108487.50	49.15	0	1	0
3411490 200416	0333	58.9	108712.50	49.18	0	1	0
3411590 200416	0333	59.0	106537.50	49.36	0	1	0
3411691 200416	0333	59.1	107837.50	49.25	0	1	0
3411791 200416	0333	59.2	107450.00	49.20	0	1	0
3411891 200416	0333	59.3	106862.50	49.18	0	1	0
3411991 200416	0333	59.4	105975.00	49.06	0	1	0
3412091 200416	0333	59.5	108275.00	48.90	0	1	0
3412191 200416	0333	59.6	109287.50	49.00	0	1	0
3412300 200416	0333	59.7	105537.50	49.03	0	1	0
3412400 200416	0333	59.8	109400.00	48.94	0	1	0
3412501 200416	0333	59.9	107137.50	48.98	0	1	0
3412592 200416	0334	0.0	109125.00	48.91	0	1	0
3412692 200416	0334	0.1	109087.50	49.03	0	1	0
3412802 200416	0334	0.2	110412.50	49.09	0	1	0
3412892 200416	0334	0.3	108350.00	49.22	0	1	0
3412992 200416	0334	0.4	105962.50	49.29	0	1	0
3413091 200416	0334	0.5	110112.50	49.29	0	1	0
3413191 200416	0334	0.6	109475.00	49.37	0	1	0
3413301 200416	0334	0.7	107825.00	49.38	0	1	0
3413401 200416	0334	0.8	107637.50	49.48	0	1	0
3413501 200416	0334	0.9	106825.00	49.40	0	1	0
3413601 200416	0334	1.0	109987.50	49.39	0	1	0
3413701 200416	0334	1.1	110700.00	49.43	0	1	0
3413801 200416	0334	1.2	105700.00	49.50	0	1	0
3413901 200416	0334	1.3	107462.50	49.29	0	1	0
3414001 200416	0334	1.4	108462.50	49.25	0	1	0
3414101 200416	0334	1.5	110300.00	49.36	0	1	0
3414201 200416	0334	1.6	109237.50	49.37	0	1	0
3414311 200416	0334	1.7	106537.50	49.36	0	1	0
3414411 200416	0334	1.8	108387.50	49.30	0	1	0
3414511 200416	0334	1.9	107600.00	49.33	0	1	0
3414611 200416	0334	2.0	107662.50	49.37	0	1	0
3414711 200416	0334	2.1	108762.50	49.26	0	1	0
3414811 200416	0334	2.2	106600.00	49.18	0	1	0
3414911 200416	0334	2.3	111825.00	49.22	0	1	0
3415011 200416	0334	2.4	108800.00	49.41	0	1	0
3415111 200416	0334	2.5	108887.50	49.43	0	1	0
3415211 200416	0334	2.6	107650.00	49.36	0	1	0
3415321 200416	0334	2.7	107187.50	49.29	0	1	0
3415421 200416	0334	2.8	108425.00	49.32	0	1	0
3415521 200416	0334	2.9	107575.00	49.32	0	1	0
3415620 200416	0334	3.0	110587.50	49.32	0	1	0
3415720 200416	0334	3.1	108787.50	49.45	0	1	0
3415820 200416	0334	3.2	110537.50	49.45	0	1	0
3415920 200416	0334	3.3	109650.00	49.63	0	1	0
3416020 200416	0334	3.4	109562.50	49.53	0	1	0
3416120 200416	0334	3.5	106850.00	49.57	0	1	0
3416220 200416	0334	3.6	109262.50	49.48	0	1	0
3416320 200416	0334	3.7	106537.50	49.55	0	1	0
3416420 200416	0334	3.8	106762.50	49.52	0	1	0
3416520 200416	0334	3.9	108412.50	49.45	0	1	0
3416620 200416	0334	4.0	109075.00	49.48	0	1	0
3416720 200416	0334	4.1	107850.00	49.41	0	1	0
3416830 200416	0334	4.2	105800.00	49.37	0	1	0
3416920 200416	0334	4.3	110850.00	49.16	0	1	0
3417020 200416	0334	4.4	107600.00	49.21	0	1	0
3417120 200416	0334	4.5	107450.00	49.12	0	1	0
3417220 200416	0334	4.6	108387.50	49.15	0	1	0
3417330 200416	0334	4.7	105975.00	49.11	0	1	0
3417430 200416	0334	4.8	106125.00	49.09	0	1	0
3417530 200416	0334	4.9	107037.50	49.06	0	1	0
3417629 200416	0334	5.0	106237.50	49.00	0	1	0
3417729 200416	0334	5.1	109312.50	48.87	0	1	0
3417830 200416	0334	5.2	106412.50	48.93	0	1	0
3417929 200416	0334	5.3	109875.00	48.96	0	1	0
3418029 200416	0334	5.4	109100.00	48.92	0	1	0
3418129 200416	0334	5.5	107425.00	48.99	0	1	0
3418229 200416	0334	5.6	108037.50	48.98	0	1	0
3418339 200416	0334	5.7	110687.50	48.97	0	1	0
3418439 200416	0334	5.8	109425.00	49.18	0	1	0
3418539 200416	0334	5.9	108425.00	49.33	0	1	0
3418639 200416	0334	6.0	105812.50	49.39	0	1	0
3418739 200416	0334	6.1	110762.50	49.37	0	1	0
3418839 200416	0334	6.2	107362.50	49.44	0	1	0
3418939 200416	0334	6.3	109050.00	49.48	0	1	0
3419039 200416	0334	6.4	109487.50	49.44	0	1	0
3419139 200416	0334	6.5	108900.00	49.46	0	1	0
3419239 200416	0334	6.6	109350.00	49.53	0	1	0
3419349 200416	0334	6.7	108612.50	49.59	0	1	0
3419449 200416	0334	6.8	108175.00	49.49	0	1	0
3419549 200416	0334	6.9	111025.00	49.44	0	1	0
3419649 200416	0334	7.0	107412.50	49.55	0	1	0
3419749 200416	0334	7.1	107825.00	49.63	0	1	0
3419848 200416	0334	7.2	108625.00	49.49	0	1	0
3419949 200416	0334	7.3	107650.00	49.55	0	1	0
3420049 200416	0334	7.4	107050.00	49.49	0	1	0
3420148 200416	0334	7.5	105600.00	49.38	0	1	0
3420248 200416	0334	7.6	110125.00	49.23	0	1	0
3420348 200416	0334	7.7	109862.50	49.26	0	1	0
3420448 200416	0334	7.8	107550.00	49.32	0	1	0
3420548 200416	0334	7.9	107000.00	49.29	0	1	0
3420648 200416	0334	8.0	107462.50	49.11	0	1	0
3420748 200416	0334	8.1	107612.50	49.11	0	1	0
3420848 200416	0334	8.2	107912.50	49.10	0	1	0
3420948 200416	0334	8.3	110225.00	49.07	0	1	0
3421048 200416	0334	8.4	107037.50	49.19	0	1	0
3421148 200416	0334	8.5	105112.50	49.19	0	1	0
3421248 200416	0334	8.6	105512.50	49.17	0	1	0
3421358 200416	0334	8.7	108975.00	48.96	0	1	0
3421458 200416	0334	8.8	108750.00	48.92	0	1	0
3421558 200416	0334	8.9	110337.50	48.97	0	1	0
3421658 200416	0334	9.0	107162.50	49.12	0	1	0
3421758 200416	0334	9.1	107912.50	49.11	0	1	0
3421858 200416	0334	9.2	108125.00	49.12	0	1	0
3421958 200416	0334	9.3	105362.50	49.13	0	1	0
3422058 200416	0334	9.4	109987.50	48.91	0	1	0
3422158 200416	0334	9.5	107625.00	49.05	0	1	0
3422258 200416	0334	9.6	107612.50	49.16	0	1	0
3422367 200416	0334	9.7	108562.50	49.25	0	1	0
3422468 200416	0334	9.8	108000.00	49.23	0	1	0
3422567 200416	0334	9.9	108625.00	49.20	0	1	0
3422667 200416	0334	10.0	106037.50	49.12	0	1	0
3422766 200416	0334	10.1	108600.00	49.07	0	1	0
3422867 200416	0334	10.2	109312.50	49.10	0	1	0
3422966 200416	0334	10.3	107162.50	49.16	0	1	0
3423066 200416	0334	10.4	108362.50	49.24	0	1	0
3423166 200416	0334	10.5	107187.50	49.17	0	1	0
3423266 200416	0334	10.6	108262.50	49.15	0	1	0
3423376 200416	0334	10.7	107287.50	49.18	0	1	0
3423476 200416	0334	10.8	108225.00	49.12	0	1	0
3423576 200416	0334	10.9	107925.00	49.13	0	1	0
3423676 200416	0334	11.0	106175.00	49.10	0	1	0
3423776 200416	0334	11.1	108925.00	49.10	0	1	0
3423876 200416	0334	11.2	110075.00	49.12	0	1	0
3423976 200416	0334	11.3	108375.00	49.15	0	1	0
3424076 200416	0334	11.4	108837.50	49.21	0	1	0
3424176 200416	0334	11.5	107487.50	49.23	0	1	0
3424276 200416	0334	11.6	109975.00	49.24	0	1	0
3424376 200416	0334	11.7	108075.00	49.32	0	1	0
3424476 200416	0334	11.8	107687.50	49.35	0	1	0
3424576 200416	0334	11.9	108362.50	49.33	0	1	0
3424676 200416	0334	12.0	106587.50	49.35	0	1	0
3424776 200416	0334	12.1	110437.50	49.37	0	1	0
3424876 200416	0334	12.2	108350.00	49.44	0	1	0
3424976 200416	0334	12.3	109400.00	49.36	0	1	0
3425076 200416	0334	12.4	107187.50	49.40	0	1	0
3425176 200416	0334	12.5	108287.50	49.33	0	1	0
3425276 200416	0334	12.6	109862.50	49.37	0	1	0
3425385 200416	0334	12.7	106275.00	49.36	0	1	0
3425485 200416	0334	12.8	107287.50	49.28	0	1	0
3425585 200416	0334	12.9	108462.50	49.26	0	1	0
3425685 200416	0334	13.0	106250.00	49.27	0	1	0
3425785 200416	0334	13.1	109662.50	49.25	0	1	0
3425885 200416	0334	13.2	109387.50	49.22	0	1	0
3425985 200416	0334	13.3	109287.50	49.26	0	1	0
3426085 200416	0334	13.4	108900.00	49.26	0	1	0
3426185 200416	0334	13.5	107825.00	49.33	0	1	0
3426285 200416	0334	13.6	109362.50	49.31	0	1	0
3426385 200416	0334	13.7	107250.00	49.29	0	1	0
3426495 200416	0334	13.8	108987.50	49.34	0	1	0
3426595 200416	0334	13.9	107387.50	49.41	0	1	0
3426695 200416	0334	14.0	106537.50	49.36	0	1	0
3426795 200416	0334	14.1	109837.50	49.38	0	1	0
3426895 200416	0334	14.2	108387.50	49.38	0	1	0
3426995 200416	0334	14.3	106350.00	49.34	0	1	0
3427095 200416	0334	14.4	107750.00	49.21	0	1	0
3427194 200416	0334	14.5	109625.00	49.16	0	1	0
3427294 200416	0334	14.6	108925.00	49.24	0	1	0
3427394 200416	0334	14.7	108225.00	49.22	0	1	0
3427494 200416	0334	14.8	109400.00	49.26	0	1	0
3427594 200416	0334	14.9	107525.00	49.28	0	1	0
3427694 200416	0334	15.0	107650.00	49.29	0	1	0
3427794 200416	0334	15.1	111375.00	49.34	0	1	0
3427904 200416	0334	15.2	108687.50	49.40	0	1	0
3427994 200416	0334	15.3	107137.50	49.42	0	1	0
3428094 200416	0334	15.4	107437.50	49.45	0	1	0
3428204 200416	0334	15.5	109450.00	49.44	0	1	0
3428294 200416	0334	15.6	110412.50	49.43	0	1	0
3428404 200416	0334	15.7	108212.50	49.50	0	1	0
3428504 200416	0334	15.8	106787.50	49.50	0	1	0
3428604 200416	0334	15.9	108400.00	49.38	0	1	0
3428704 200416	0334	16.0	108175.00	49.42	0	1	0
3428804 200416	0334	16.1	109125.00	49.44	0	1	0
3428904 200416	0334	16.2	108262.50	49.34	0	1	0
3429004 200416	0334	16.3	109662.50	49.32	0	1	0
3429104 200416	0334	16.4	110487.50	49.44	0	1	0
3429204 200416	0334	16.5	108425.00	49.57	0	1	0
3429304 200416	0334	16.6	107200.00	49.53	0	1	0
3429404 200416	0334	16.7	107775.00	49.38	0	1	0
3429514 200416	0334	16.8	107912.50	49.36	0	1	0
3429614 200416	0334	16.9	109175.00	49.41	0	1	0
3429713 200416	0334	17.0	106737.50	49.45	0	1	0
3429813 200416	0334	17.1	110425.00	49.38	0	1	0
3429913 200416	0334	17.2	107200.00	49.44	0	1	0
3430013 200416	0334	17.3	107662.50	49.40	0	1	0
3430113 200416	0334	17.4	108350.00	49.31	0	1	0
3430213 200416	0334	17.5	110062.50	49.21	0	1	0
3430313 200416	0334	17.6	107375.00	49.28	0	1	0
3430413 200416	0334	17.7	108025.00	49.29	0	1	0
3430523 200416	0334	17.8	106950.00	49.30	0	1	0
3430623 200416	0334	17.9	107625.00	49.26	0	1	0
3430723 200416	0334	18.0	110987.50	49.19	0	1	0
3430818 200416	0334	18.1	106650.00	49.38	0	1	0
3430918 200416	0334	18.2	107500.00	49.21	0	1	0
3431018 200416	0334	18.3	104825.00	49.22	0	1	0
3431118 200416	0334	18.4	108637.50	49.10	0	1	0
3431218 200416	0334	18.5	107900.00	49.11	0	1	0
3431318 200416	0334	18.6	105362.50	49.01	0	1	0
3431418 200416	0334	18.7	104687.50	48.92	0	1	0
3431528 200416	0334	18.8	108912.50	48.77	0	1	0
3431628 200416	0334	18.9	107962.50	48.86	0	1	0
3431728 200416	0334	19.0	110475.00	48.87	0	1	0
3431828 200416	0334	19.1	107937.50	48.85	0	1	0
3431928 200416	0334	19.2	109887.50	48.91	0	1	0
3432028 200416	0334	19.3	107987.50	49.02	0	1	0
3432128 200416	0334	19.4	110162.50	49.16	0	1	0
3432228 200416	0334	19.5	109237.50	49.23	0	1	0
3432327 200416	0334	19.6	108912.50	49.29	0	1	0
3432427 200416	0334	19.7	106075.00	49.45	0	1	0
3432537 200416	0334	19.8	108275.00	49.51	0	1	0
3432637 200416	0334	19.9	107987.50	49.48	0	1	0
3432737 200416	0334	20.0	106087.50	49.48	0	1	0
3432837 200416	0334	20.1	108850.00	49.28	0	1	0
3432937 200416	0334	20.2	106625.00	49.33	0	1	0
3433037 200416	0334	20.3	107862.50	49.18	0	1	0
3433137 200416	0334	20.4	108175.00	49.17	0	1	0
3433237 200416	0334	20.5	108962.50	49.08	0	1	0
3433337 200416	0334	20.6	108450.00	49.07	0	1	0
3433437 200416	0334	20.7	107725.00	49.05	0	1	0
3433537 200416	0334	20.8	109100.00	49.12	0	1	0
3433637 200416	0334	20.9	107675.00	49.16	0	1	0
3433737 200416	0334	21.0	109150.00	49.15	0	1	0
3433837 200416	0334	21.1	107550.00	49.29	0	1	0
3433937 200416	0334	21.2	108025.00	49.23	0	1	0
3434037 200416	0334	21.3	109650.00	49.29	0	1	0
3434137 200416	0334	21.4	108550.00	49.37	0	1	0
3434237 200416	0334	21.5	108387.50	49.39	0	1	0
3434337 200416	0334	21.6	108712.50	49.36	0	1	0
3434437 200416	0334	21.7	107162.50	49.37	0	1	0
3434547 200416	0334	21.8	108112.50	49.35	0	1	0
3434647 200416	0334	21.9	108225.00	49.30	0	1	0
3434746 200416	0334	22.0	106225.00	49.33	0	1	0
3434846 200416	0334	22.1	107762.50	49.20	0	1	0
3434946 200416	0334	22.2	107087.50	49.21	0	1	0
3435046 200416	0334	22.3	108112.50	49.16	0	1	0
3435146 200416	0334	22.4	109212.50	49.10	0	1	0
3435246 200416	0334	22.5	108975.00	49.12	0	1	0
3435346 200416	0334	22.6	106737.50	49.15	0	1	0
3435446 200416	0334	22.7	109212.50	49.06	0	1	0
3435556 200416	0334	22.8	108237.50	49.15	0	1	0
3435656 200416	0334	22.9	107575.00	49.16	0	1	0
3435756 200416	0334	23.0	106300.00	49.13	0	1	0
3435856 200416	0334	23.1	107200.00	49.13	0	1	0
3435956 200416	0334	23.2	107375.00	49.11	0	1	0
3436056 200416	0334	23.3	110175.00	49.12	0	1	0
3436156 200416	0334	23.4	108100.00	49.22	0	1	0
3436256 200416	0334	23.5	107275.00	49.16	0	1	0
3436355 200416	0334	23.6	106012.50	49.09	0	1	0
3436456 200416	0334	23.7	106937.50	49.06	0	1	0
3436566 200416	0334	23.8	108487.50	48.95	0	1	0
3436655 200416	0334	23.9	109000.00	48.96	0	1	0
3436765 200416	0334	24.0	109775.00	49.03	0	1	0
3436865 200416	0334	24.1	110400.00	49.19	0	1	0
3436965 200416	0334	24.2	108700.00	49.33	0	1	0
3437065 200416	0334	24.3	109987.50	49.39	0	1	0
3437165 200416	0334	24.4	110550.00	49.38	0	1	0
3437265 200416	0334	24.5	109237.50	49.49	0	1	0
3437365 200416	0334	24.6	108937.50	49.58	0	1	0
3437465 200416	0334	24.7	108100.00	49.71	0	1	0
3437565 200416	0334	24.8	106512.50	49.76	0	1	0
3437665 200416	0334	24.9	109762.50	49.67	0	1	0
3437765 200416	0334	25.0	106937.50	49.71	0	1	0
3437865 200416	0334	25.1	107862.50	49.58	0	1	0
3437965 200416	0334	25.2	105725.00	49.47	0	1	0
3438065 200416	0334	25.3	110037.50	49.33	0	1	0
3438165 200416	0334	25.4	108200.00	49.33	0	1	0
3438265 200416	0334	25.5	109512.50	49.23	0	1	0
3438365 200416	0334	25.6	108937.50	49.24	0	1	0
3438464 200416	0334	25.7	109962.50	49.24	0	1	0
3438574 200416	0334	25.8	108075.00	49.33	0	1	0
3438674 200416	0334	25.9	106062.50	49.40	0	1	0
3438774 200416	0334	26.0	110912.50	49.23	0	1	0
3438874 200416	0334	26.1	108150.00	49.41	0	1	0
3438974 200416	0334	26.2	107512.50	49.42	0	1	0
3439074 200416	0334	26.3	107287.50	49.50	0	1	0
3439174 200416	0334	26.4	106925.00	49.38	0	1	0
3439274 200416	0334	26.5	107325.00	49.32	0	1	0
3439374 200416	0334	26.6	109800.00	49.22	0	1	0
3439474 200416	0334	26.7	108737.50	49.26	0	1	0
3439584 200416	0334	26.8	109362.50	49.21	0	1	0
3439684 200416	0334	26.9	107987.50	49.26	0	1	0
3439784 200416	0334	27.0	109212.50	49.35	0	1	0
3439884 200416	0334	27.1	109800.00	49.27	0	1	0
3439984 200416	0334	27.2	107500.00	49.35	0	1	0
3440084 200416	0334	27.3	108875.00	49.35	0	1	0
3440184 200416	0334	27.4	109550.00	49.42	0	1	0
3440284 200416	0334	27.5	107787.50	49.54	0	1	0
3440383 200416	0334	27.6	107125.00	49.56	0	1	0
3440483 200416	0334	27.7	109200.00	49.44	0	1	0
3440583 200416	0334	27.8	107312.50	49.46	0	1	0
3440683 200416	0334	27.9	108625.00	49.37	0	1	0
3440783 200416	0334	28.0	106837.50	49.39	0	1	0
3440883 200416	0334	28.1	106300.00	49.29	0	1	0
3440993 200416	0334	28.2	109225.00	49.13	0	1	0
3441083 200416	0334	28.3	107412.50	49.21	0	1	0
3441183 200416	0334	28.4	107137.50	49.14	0	1	0
3441293 200416	0334	28.5	104062.50	49.03	0	1	0
3441383 200416	0334	28.6	107675.00	48.87	0	1	0
3441493 200416	0334	28.7	106762.50	48.89	0	1	0
3441593 200416	0334	28.8	109800.00	48.78	0	1	0
3441693 200416	0334	28.9	106087.50	48.89	0	1	0
3441793 200416	0334	29.0	109300.00	48.78	0	1	0
3441893 200416	0334	29.1	108387.50	48.89	0	1	0
3441993 200416	0334	29.2	109200.00	48.98	0	1	0
3442093 200416	0334	29.3	106612.50	48.98	0	1	0
3442193 200416	0334	29.4	110375.00	48.95	0	1	0
3442293 200416	0334	29.5	109762.50	49.09	0	1	0
3442393 200416	0334	29.6	108625.00	49.35	0	1	0
3442493 200416	0334	29.7	107587.50	49.39	0	1	0
3442602 200416	0334	29.8	106937.50	49.43	0	1	0
3442702 200416	0334	29.9	106062.50	49.30	0	1	0
3442802 200416	0334	30.0	108650.00	49.30	0	1	0
3442902 200416	0334	30.1	107875.00	49.27	0	1	0
3443002 200416	0334	30.2	109250.00	49.25	0	1	0
3443102 200416	0334	30.3	108387.50	49.25	0	1	0
3443202 200416	0334	30.4	109925.00	49.33	0	1	0
3443302 200416	0334	30.5	107312.50	49.31	0	1	0
3443402 200416	0334	30.6	105762.50	49.20	0	1	0
3443502 200416	0334	30.7	108487.50	49.07	0	1	0
3443612 200416	0334	30.8	107987.50	49.11	0	1	0
3443712 200416	0334	30.9	108800.00	49.16	0	1	0
3443812 200416	0334	31.0	108562.50	49.28	0	1	0
3443912 200416	0334	31.1	108375.00	49.28	0	1	0
3444012 200416	0334	31.2	107912.50	49.30	0	1	0
3444112 200416	0334	31.3	108187.50	49.24	0	1	0
3444212 200416	0334	31.4	108275.00	49.23	0	1	0
3444312 200416	0334	31.5	108437.50	49.15	0	1	0
3444412 200416	0334	31.6	108437.50	49.21	0	1	0
3444512 200416	0334	31.7	107812.50	49.33	0	1	0
3444612 200416	0334	31.8	108037.50	49.30	0	1	0
3444712 200416	0334	31.9	109675.00	49.30	0	1	0
3444811 200416	0334	32.0	108462.50	49.34	0	1	0
3444911 200416	0334	32.1	109612.50	49.33	0	1	0
3445021 200416	0334	32.2	108550.00	49.39	0	1	0
3445111 200416	0334	32.3	109750.00	49.42	0	1	0
3445211 200416	0334	32.4	105325.00	49.49	0	1	0
3445311 200416	0334	32.5	109425.00	49.35	0	1	0
3445411 200416	0334	32.6	107987.50	49.40	0	1	0
3445521 200416	0334	32.7	107600.00	49.38	0	1	0
3445621 200416	0334	32.8	108525.00	49.37	0	1	0
3445721 200416	0334	32.9	107625.00	49.39	0	1	0
3445821 200416	0334	33.0	106987.50	49.30	0	1	0
3445921 200416	0334	33.1	109612.50	49.23	0	1	0
3446021 200416	0334	33.2	106450.00	49.23	0	1	0
3446121 200416	0334	33.3	109525.00	49.14	0	1	0
3446221 200416	0334	33.4	109012.50	49.13	0	1	0
3446321 200416	0334	33.5	106950.00	49.29	0	1	0
3446421 200416	0334	33.6	108950.00	49.18	0	1	0
3446521 200416	0334	33.7	107475.00	49.23	0	1	0
3446631 200416	0334	33.8	108575.00	49.22	0	1	0
3446731 200416	0334	33.9	110012.50	49.22	0	1	0
3446831 200416	0334	34.0	108387.50	49.33	0	1	0
3446931 200416	0334	34.1	106512.50	49.39	0	1	0
3447031 200416	0334	34.2	108962.50	49.25	0	1	0
3447131 200416	0334	34.3	109562.50	49.37	0	1	0
3447230 200416	0334	34.4	109587.50	49.37	0	1	0
3447330 200416	0334	34.5	107287.50	49.39	0	1	0
3447430 200416	0334	34.6	109000.00	49.41	0	1	0
3447530 200416	0334	34.7	107300.00	49.41	0	1	0
3447641 200416	0334	34.8	109025.00	49.40	0	1	0
3447741 200416	0334	34.9	107825.00	49.42	0	1	0
3447841 200416	0334	35.0	108612.50	49.33	0	1	0
3447940 200416	0334	35.1	107525.00	49.34	0	1	0
3448040 200416	0334	35.2	107962.50	49.38	0	1	0
3448140 200416	0334	35.3	109087.50	49.34	0	1	0
3448240 200416	0334	35.4	106162.50	49.31	0	1	0
3448340 200416	0334	35.5	108412.50	49.16	0	1	0
3448440 200416	0334	35.6	108475.00	49.21	0	1	0
3448540 200416	0334	35.7	107875.00	49.19	0	1	0
3448640 200416	0334	35.8	107812.50	49.21	0	1	0
3448740 200416	0334	35.9	108525.00	49.16	0	1	0
3448840 200416	0334	36.0	108362.50	49.19	0	1	0
3448940 200416	0334	36.1	107900.00	49.18	0	1	0
3449040 200416	0334	36.2	109475.00	49.20	0	1	0
3449140 200416	0334	36.3	109700.00	49.26	0	1	0
3449240 200416	0334	36.4	105637.50	49.29	0	1	0
3449340 200416	0334	36.5	107125.00	49.27	0	1	0
3449440 200416	0334	36.6	109125.00	49.21	0	1	0
3449540 200416	0334	36.7	108100.00	49.24	0	1	0
3449650 200416	0334	36.8	104937.50	49.25	0	1	0
3449750 200416	0334	36.9	107487.50	49.12	0	1	0
3449850 200416	0334	37.0	108637.50	49.07	0	1	0
3449949 200416	0334	37.1	109800.00	49.09	0	1	0
3450050 200416	0334	37.2	109387.50	49.17	0	1	0
3450149 200416	0334	37.3	110000.00	49.17	0	1	0
3450249 200416	0334	37.4	107162.50	49.18	0	1	0
3450349 200416	0334	37.5	107525.00	49.25	0	1	0
3450449 200416	0334	37.6	108200.00	49.27	0	1	0
3450549 200416	0334	37.7	107125.00	49.23	0	1	0
3450659 200416	0334	37.8	108875.00	49.18	0	1	0
3450759 200416	0334	37.9	108037.50	49.36	0	1	0
3450859 200416	0334	38.0	108025.00	49.38	0	1	0
3450959 200416	0334	38.1	106437.50	49.36	0	1	0
3451059 200416	0334	38.2	108125.00	49.20	0	1	0
3451159 200416	0334	38.3	108425.00	49.15	0	1	0
3451259 200416	0334	38.4	107812.50	49.08	0	1	0
3451359 200416	0334	38.5	108625.00	49.11	0	1	0
3451459 200416	0334	38.6	106225.00	49.16	0	1	0
3451559 200416	0334	38.7	108800.00	49.07	0	1	0
3451659 200416	0334	38.8	108212.50	49.14	0	1	0
3451759 200416	0334	38.9	109487.50	49.11	0	1	0
3451859 200416	0334	39.0	105925.00	49.18	0	1	0
3451959 200416	0334	39.1	105987.50	49.08	0	1	0
3452069 200416	0334	39.2	109425.00	49.06	0	1	0
3452159 200416	0334	39.3	108925.00	49.12	0	1	0
3452259 200416	0334	39.4	107850.00	49.14	0	1	0
3452359 200416	0334	39.5	107837.50	49.15	0	1	0
3452459 200416	0334	39.6	107775.00	49.11	0	1	0
3452569 200416	0334	39.7	108800.00	49.18	0	1	0
3452669 200416	0334	39.8	108675.00	49.18	0	1	0
3452769 200416	0334	39.9	107225.00	49.20	0	1	0
3452869 200416	0334	40.0	106600.00	49.10	0	1	0
3452969 200416	0334	40.1	108475.00	49.13	0	1	0
3453068 200416	0334	40.2	108812.50	49.24	0	1	0
3453168 200416	0334	40.3	107650.00	49.21	0	1	0
3453268 200416	0334	40.4	105475.00	49.16	0	1	0
3453368 200416	0334	40.5	107412.50	49.05	0	1	0
3453468 200416	0334	40.6	105937.50	49.03	0	1	0
3453568 200416	0334	40.7	106137.50	48.95	0	1	0
3453678 200416	0334	40.8	105362.50	48.83	0	1	0
3453778 200416	0334	40.9	105737.50	48.68	0	1	0
3453878 200416	0334	41.0	107750.00	48.61	0	1	0
3453978 200416	0334	41.1	108912.50	48.66	0	1	0
3454078 200416	0334	41.2	107662.50	48.68	0	1	0
3454178 200416	0334	41.3	105950.00	48.63	0	1	0
3454278 200416	0334	41.4	106225.00	48.56	0	1	0
3454378 200416	0334	41.5	105300.00	48.59	0	1	0
3454478 200416	0334	41.6	107175.00	48.49	0	1	0
3454578 200416	0334	41.7	105837.50	48.55	0	1	0
3454688 200416	0334	41.8	105475.00	48.54	0	1	0
3454788 200416	0334	41.9	108862.50	48.54	0	1	0
3454888 200416	0334	42.0	109237.50	48.68	0	1	0
3454988 200416	0334	42.1	109487.50	48.75	0	1	0
3455088 200416	0334	42.2	108412.50	48.77	0	1	0
3455188 200416	0334	42.3	108875.00	48.81	0	1	0
3455287 200416	0334	42.4	108850.00	48.94	0	1	0
3455387 200416	0334	42.5	108800.00	49.06	0	1	0
3455487 200416	0334	42.6	106987.50	49.22	0	1	0
3455588 200416	0334	42.7	106987.50	49.21	0	1	0
3455687 200416	0334	42.8	108350.00	49.26	0	1	0
3455787 200416	0334	42.9	106712.50	49.39	0	1	0
3455887 200416	0334	43.0	107375.00	49.29	0	1	0
3455987 200416	0334	43.1	108762.50	49.21	0	1	0
3456087 200416	0334	43.2	107775.00	49.18	0	1	0
3456187 200416	0334	43.3	107200.00	49.15	0	1	0
3456287 200416	0334	43.4	108112.50	49.07	0	1	0
3456387 200416	0334	43.5	106412.50	49.04	0	1	0
3456487 200416	0334	43.6	108775.00	48.93	0	1	0
3456587 200416	0334	43.7	108225.00	49.01	0	1	0
3456697 200416	0334	43.8	109575.00	49.07	0	1	0
3456797 200416	0334	43.9	109650.00	49.12	0	1	0
3456897 200416	0334	44.0	109962.50	49.25	0	1	0
3456997 200416	0334	44.1	109687.50	49.37	0	1	0
3457097 200416	0334	44.2	109737.50	49.41	0	1	0
3457197 200416	0334	44.3	108187.50	49.50	0	1	0
3457297 200416	0334	44.4	107962.50	49.54	0	1	0
3457397 200416	0334	44.5	109637.50	49.54	0	1	0
3457497 200416	0334	44.6	106262.50	49.68	0	1	0
3457597 200416	0334	44.7	106450.00	49.57	0	1	0
3457707 200416	0334	44.8	107412.50	49.49	0	1	0
3457806 200416	0334	44.9	110987.50	49.39	0	1	0
3457906 200416	0334	45.0	106675.00	49.45	0	1	0
3458006 200416	0334	45.1	106587.50	49.31	0	1	0
3458106 200416	0334	45.2	109075.00	49.17	0	1	0
3458206 200416	0334	45.3	108312.50	49.14	0	1	0
3458306 200416	0334	45.4	106200.00	49.14	0	1	0
3458406 200416	0334	45.5	108562.50	49.06	0	1	0
3458506 200416	0334	45.6	108200.00	49.01	0	1	0
3458606 200416	0334	45.7	108125.00	49.10	0	1	0
3458706 200416	0334	45.8	110100.00	49.18	0	1	0
3458806 200416	0334	45.9	111100.00	49.30	0	1	0
3458916 200416	0334	46.0	108337.50	49.30	0	1	0
3459006 200416	0334	46.1	105650.00	49.38	0	1	0
3459116 200416	0334	46.2	110412.50	49.33	0	1	0
3459216 200416	0334	46.3	110625.00	49.40	0	1	0
3459306 200416	0334	46.4	109175.00	49.50	0	1	0
3459416 200416	0334	46.5	107587.50	49.63	0	1	0
3459516 200416	0334	46.6	107875.00	49.59	0	1	0
3459616 200416	0334	46.7	106437.50	49.57	0	1	0
3459716 200416	0334	46.8	105000.00	49.50	0	1	0
3459816 200416	0334	46.9	109737.50	49.27	0	1	0
3459916 200416	0334	47.0	108137.50	49.21	0	1	0
3500016 200416	0334	47.1	108450.00	49.20	0	1	0
3500116 200416	0334	47.2	108950.00	49.32	0	1	0
3500215 200416	0334	47.3	107587.50	49.26	0	1	0
3500315 200416	0334	47.4	108550.00	49.12	0	1	0
3500415 200416	0334	47.5	108525.00	49.09	0	1	0
3500515 200416	0334	47.6	108900.00	49.14	0	1	0
3500615 200416	0334	47.7	107212.50	49.18	0	1	0
3500725 200416	0334	47.8	110475.00	49.22	0	1	0
3500825 200416	0334	47.9	108175.00	49.46	0	1	0
3500925 200416	0334	48.0	109612.50	49.39	0	1	0
3501025 200416	0334	48.1	107325.00	49.46	0	1	0
3501125 200416	0334	48.2	106862.50	49.41	0	1	0
3501225 200416	0334	48.3	107762.50	49.32	0	1	0
3501325 200416	0334	48.4	111237.50	49.32	0	1	0
3501425 200416	0334	48.5	109025.00	49.44	0	1	0
3501525 200416	0334	48.6	109362.50	49.47	0	1	0
3501625 200416	0334	48.7	109575.00	49.49	0	1	0
3501735 200416	0334	48.8	109025.00	49.59	0	1	0
3501835 200416	0334	48.9	106675.00	49.53	0	1	0
3501935 200416	0334	49.0	108787.50	49.46	0	1	0
3502035 200416	0334	49.1	107650.00	49.42	0	1	0
3502135 200416	0334	49.2	108612.50	49.44	0	1	0
3502235 200416	0334	49.3	107675.00	49.52	0	1	0
3502334 200416	0334	49.4	109412.50	49.51	0	1	0
3502435 200416	0334	49.5	108487.50	49.43	0	1	0
3502534 200416	0334	49.6	104100.00	49.41	0	1	0
3502634 200416	0334	49.7	109775.00	49.17	0	1	0
3502734 200416	0334	49.8	108887.50	49.18	0	1	0
3502834 200416	0334	49.9	108537.50	49.17	0	1	0
3502934 200416	0334	50.0	109525.00	49.26	0	1	0
3503034 200416	0334	50.1	108762.50	49.29	0	1	0
3503144 200416	0334	50.2	107212.50	49.34	0	1	0
3503234 200416	0334	50.3	107025.00	49.28	0	1	0
3503334 200416	0334	50.4	107200.00	49.25	0	1	0
3503434 200416	0334	50.5	108987.50	49.15	0	1	0
3503534 200416	0334	50.6	109612.50	49.17	0	1	0
3503644 200416	0334	50.7	107737.50	49.42	0	1	0
3503744 200416	0334	50.8	110862.50	49.33	0	1	0
3503844 200416	0334	50.9	107425.00	49.42	0	1	0
3503944 200416	0334	51.0	109125.00	49.37	0	1	0
3504044 200416	0334	51.1	107062.50	49.35	0	1	0
3504144 200416	0334	51.2	106725.00	49.27	0	1	0
3504244 200416	0334	51.3	107575.00	49.25	0	1	0
3504344 200416	0334	51.4	108625.00	49.27	0	1	0
3504444 200416	0334	51.5	106437.50	49.34	0	1	0
3504544 200416	0334	51.6	106400.00	49.22	0	1	0
3504644 200416	0334	51.7	109500.00	49.08	0	1	0
3504754 200416	0334	51.8	113087.50	49.16	0	1	0
3504854 200416	0334	51.9	106387.50	49.26	0	1	0
3504954 200416	0334	52.0	107287.50	49.21	0	1	0
3505054 200416	0334	52.1	109650.00	49.13	0	1	0
3505154 200416	0334	52.2	112675.00	49.25	0	1	0
3505253 200416	0334	52.3	105700.00	49.51	0	1	0
3505353 200416	0334	52.4	107250.00	49.43	0	1	0
3505453 200416	0334	52.5	106537.50	49.37	0	1	0
3505553 200416	0334	52.6	108675.00	49.37	0	1	0
3505653 200416	0334	52.7	105687.50	49.47	0	1	0
3505763 200416	0334	52.8	107500.00	49.30	0	1	0
3505863 200416	0334	52.9	108037.50	49.05	0	1	0
3505963 200416	0334	53.0	108575.00	49.12	0	1	0
3506063 200416	0334	53.1	106412.50	49.18	0	1	0
3506163 200416	0334	53.2	108662.50	49.04	0	1	0
3506263 200416	0334	53.3	109400.00	48.86	0	1	0
3506363 200416	0334	53.4	108350.00	49.02	0	1	0
3506463 200416	0334	53.5	105525.00	49.07	0	1	0
3506563 200416	0334	53.6	108937.50	49.03	0	1	0
3506663 200416	0334	53.7	109450.00	49.04	0	1	0
3506763 200416	0334	53.8	107475.00	49.21	0	1	0
3506863 200416	0334	53.9	108387.50	49.21	0	1	0
3506963 200416	0334	54.0	106600.00	49.22	0	1	0
3507062 200416	0334	54.1	107887.50	49.13	0	1	0
3507163 200416	0334	54.2	108187.50	49.20	0	1	0
3507263 200416	0334	54.3	107025.00	49.18	0	1	0
3507362 200416	0334	54.4	107850.00	49.07	0	1	0
3507462 200416	0334	54.5	107387.50	49.05	0	1	0
3507562 200416	0334	54.6	108900.00	49.13	0	1	0
3507672 200416	0334	54.7	105050.00	49.13	0	1	0
3507772 200416	0334	54.8	107312.50	48.93	0	1	0
3507872 200416	0334	54.9	109575.00	48.93	0	1	0
3507972 200416	0334	55.0	107462.50	48.98	0	1	0
3508072 200416	0334	55.1	106975.00	49.02	0	1	0
3508172 200416	0334	55.2	107975.00	48.98	0	1	0
3508272 200416	0334	55.3	107325.00	48.97	0	1	0
3508372 200416	0334	55.4	106862.50	48.98	0	1	0
3508472 200416	0334	55.5	108012.50	48.94	0	1	0
3508572 200416	0334	55.6	108275.00	48.97	0	1	0
3508672 200416	0334	55.7	109825.00	48.94	0	1	0
3508782 200416	0334	55.8	106250.00	49.15	0	1	0
3508882 200416	0334	55.9	108675.00	49.10	0	1	0
3508981 200416	0334	56.0	108412.50	49.06	0	1	0
3509081 200416	0334	56.1	107050.00	49.11	0	1	0
3509181 200416	0334	56.2	105662.50	49.11	0	1	0
3509281 200416	0334	56.3	108500.00	49.01	0	1	0
3509381 200416	0334	56.4	108362.50	49.06	0	1	0
3509481 200416	0334	56.5	106275.00	49.13	0	1	0
3509581 200416	0334	56.6	109575.00	49.05	0	1	0
3509681 200416	0334	56.7	108487.50	49.11	0	1	0
3509791 200416	0334	56.8	107287.50	49.05	0	1	0
3509891 200416	0334	56.9	106900.00	49.09	0	1	0
3509991 200416	0334	57.0	111000.00	49.01	0	1	0
3510091 200416	0334	57.1	109850.00	49.13	0	1	0
3510191 200416	0334	57.2	107725.00	49.26	0	1	0
3510291 200416	0334	57.3	107900.00	49.35	0	1	0
3510391 200416	0334	57.4	108887.50	49.32	0	1	0
3510491 200416	0334	57.5	110637.50	49.34	0	1	0
3510591 200416	0334	57.6	106537.50	49.54	0	1	0
3510691 200416	0334	57.7	109537.50	49.40	0	1	0
3510790 200416	0334	57.8	106725.00	49.45	0	1	0
3510890 200416	0334	57.9	106987.50	49.43	0	1	0
3510990 200416	0334	58.0	107250.00	49.43	0	1	0
3511090 200416	0334	58.1	108250.00	49.26	0	1	0
3511190 200416	0334	58.2	107362.50	49.19	0	1	0
3511290 200416	0334	58.3	110125.00	49.17	0	1	0
3511390 200416	0334	58.4	106725.00	49.27	0	1	0
3511490 200416	0334	58.5	105575.00	49.18	0	1	0
3511590 200416	0334	58.6	108150.00	48.95	0	1	0
3511690 200416	0334	58.7	109212.50	49.02	0	1	0
3511800 200416	0334	58.8	108112.50	49.01	0	1	0
3511900 200416	0334	58.9	108562.50	49.07	0	1	0
3512000 200416	0334	59.0	107825.00	49.14	0	1	0
3512100 200416	0334	59.1	107737.50	49.17	0	1	0
3512200 200416	0334	59.2	110537.50	49.14	0	1	0
3512300 200416	0334	59.3	107650.00	49.29	0	1	0
3512400 200416	0334	59.4	107625.00	49.17	0	1	0
3512500 200416	0334	59.5	109225.00	49.21	0	1	0
3512600 200416	0334	59.6	107787.50	49.38	0	1	0
3512700 200416	0334	59.7	109525.00	49.36	0	1	0
3512810 200416	0334	59.8	109062.50	49.38	0	1	0
3512910 200416	0334	59.9	108775.00	49.42	0	1	0
3513011 200416	0335	0.0	108012.50	49.43	0	1	0
3513111 200416	0335	0.1	105675.00	49.44	0	1	0
3513211 200416	0335	0.2	107487.50	49.34	0	1	0
3513311 200416	0335	0.3	107700.00	49.21	0	1	0
3513410 200416	0335	0.4	106937.50	49.21	0	1	0
3513511 200416	0335	0.5	108662.50	49.18	0	1	0
3513611 200416	0335	0.6	108412.50	49.15	0	1	0
3513711 200416	0335	0.7	108800.00	49.18	0	1	0
3513811 200416	0335	0.8	107275.00	49.15	0	1	0
3513911 200416	0335	0.9	110512.50	49.07	0	1	0
3514010 200416	0335	1.0	107562.50	49.15	0	1	0
3514110 200416	0335	1.1	108887.50	49.13	0	1	0
3514210 200416	0335	1.2	107112.50	49.27	0	1	0
3514310 200416	0335	1.3	105437.50	49.25	0	1	0
3514410 200416	0335	1.4	107387.50	49.15	0	1	0
3514510 200416	0335	1.5	107662.50	49.17	0	1	0
3514610 200416	0335	1.6	107600.00	49.13	0	1	0
3514710 200416	0335	1.7	106925.00	49.09	0	1	0
3514820 200416	0335	1.8	108975.00	49.01	0	1	0
3514920 200416	0335	1.9	107250.00	49.08	0	1	0
3515020 200416	0335	2.0	108325.00	48.94	0	1	0
3515120 200416	0335	2.1	106537.50	48.97	0	1	0
3515220 200416	0335	2.2	106900.00	48.86	0	1	0
3515320 200416	0335	2.3	107537.50	48.85	0	1	0
3515420 200416	0335	2.4	108812.50	48.95	0	1	0
3515520 200416	0335	2.5	109537.50	49.01	0	1	0
3515620 200416	0335	2.6	107900.00	49.10	0	1	0
3515720 200416	0335	2.7	105475.00	49.11	0	1	0
3515830 200416	0335	2.8	108037.50	49.05	0	1	0
3515929 200416	0335	2.9	110187.50	49.00	0	1	0
3516029 200416	0335	3.0	107250.00	49.14	0	1	0
3516129 200416	0335	3.1	107600.00	49.09	0	1	0
3516229 200416	0335	3.2	106237.50	49.14	0	1	0
3516329 200416	0335	3.3	107762.50	49.11	0	1	0
3516429 200416	0335	3.4	110037.50	49.12	0	1	0
3516529 200416	0335	3.5	108137.50	49.17	0	1	0
3516629 200416	0335	3.6	106412.50	49.11	0	1	0
3516729 200416	0335	3.7	109875.00	49.04	0	1	0
3516829 200416	0335	3.8	107462.50	49.24	0	1	0
3516929 200416	0335	3.9	107862.50	49.21	0	1	0
3517039 200416	0335	4.0	107437.50	49.11	0	1	0
3517129 200416	0335	4.1	107450.00	49.12	0	1	0
3517239 200416	0335	4.2	106800.00	49.11	0	1	0
3517339 200416	0335	4.3	108425.00	49.14	0	1	0
3517439 200416	0335	4.4	107025.00	49.17	0	1	0
3517539 200416	0335	4.5	108687.50	49.03	0	1	0
3517639 200416	0335	4.6	105200.00	49.05	0	1	0
3517739 200416	0335	4.7	106287.50	49.00	0	1	0
3517839 200416	0335	4.8	105975.00	48.84	0	1	0
3517939 200416	0335	4.9	108887.50	48.77	0	1	0
3518039 200416	0335	5.0	107562.50	48.82	0	1	0
3518139 200416	0335	5.1	108400.00	48.82	0	1	0
3518239 200416	0335	5.2	108475.00	48.87	0	1	0
3518339 200416	0335	5.3	106187.50	48.94	0	1	0
3518439 200416	0335	5.4	108937.50	48.84	0	1	0
3518539 200416	0335	5.5	108837.50	48.93	0	1	0
3518639 200416	0335	5.6	108800.00	48.93	0	1	0
3518738 200416	0335	5.7	106600.00	49.10	0	1	0
3518839 200416	0335	5.8	107850.00	49.11	0	1	0
3518948 200416	0335	5.9	108550.00	49.19	0	1	0
3519048 200416	0335	6.0	107700.00	49.18	0	1	0
3519148 200416	0335	6.1	108175.00	49.19	0	1	0
3519248 200416	0335	6.2	110362.50	49.18	0	1	0
3519348 200416	0335	6.3	109550.00	49.26	0	1	0
3519448 200416	0335	6.4	107287.50	49.41	0	1	0
3519548 200416	0335	6.5	108000.00	49.34	0	1	0
3519648 200416	0335	6.6	107525.00	49.30	0	1	0
3519748 200416	0335	6.7	107625.00	49.24	0	1	0
3519848 200416	0335	6.8	109912.50	49.29	0	1	0
3519958 200416	0335	6.9	108312.50	49.38	0	1	0
3520058 200416	0335	7.0	108412.50	49.37	0	1	0
3520158 200416	0335	7.1	108200.00	49.40	0	1	0
3520258 200416	0335	7.2	106950.00	49.40	0	1	0
3520358 200416	0335	7.3	109112.50	49.25	0	1	0
3520457 200416	0335	7.4	109250.00	49.23	0	1	0
3520558 200416	0335	7.5	108700.00	49.32	0	1	0
3520657 200416	0335	7.6	108187.50	49.35	0	1	0
3520757 200416	0335	7.7	107550.00	49.38	0	1	0
3520857 200416	0335	7.8	109750.00	49.38	0	1	0
3520957 200416	0335	7.9	107037.50	49.37	0	1	0
3521057 200416	0335	8.0	107625.00	49.31	0	1	0
3521157 200416	0335	8.1	108837.50	49.28	0	1	0
3521267 200416	0335	8.2	108387.50	49.31	0	1	0
3521357 200416	0335	8.3	110412.50	49.37	0	1	0
3521457 200416	0335	8.4	106662.50	49.43	0	1	0
3521567 200416	0335	8.5	107112.50	49.31	0	1	0
3521657 200416	0335	8.6	106687.50	49.24	0	1	0
3521767 200416	0335	8.7	107937.50	49.17	0	1	0
3521857 200416	0335	8.8	108600.00	49.19	0	1	0
3521967 200416	0335	8.9	108412.50	49.14	0	1	0
3522067 200416	0335	9.0	108950.00	49.20	0	1	0
3522167 200416	0335	9.1	109775.00	49.26	0	1	0
3522267 200416	0335	9.2	106537.50	49.30	0	1	0
3522367 200416	0335	9.3	107887.50	49.22	0	1	0
3522467 200416	0335	9.4	108362.50	49.11	0	1	0
3522566 200416	0335	9.5	107100.00	49.18	0	1	0
3522666 200416	0335	9.6	107237.50	49.18	0	1	0
3522766 200416	0335	9.7	109562.50	49.21	0	1	0
3522866 200416	0335	9.8	107737.50	49.28	0	1	0
3522976 200416	0335	9.9	108312.50	49.24	0	1	0
3523075 200416	0335	10.0	107850.00	49.24	0	1	0
3523175 200416	0335	10.1	107387.50	49.19	0	1	0
3523275 200416	0335	10.2	107862.50	49.08	0	1	0
3523375 200416	0335	10.3	107037.50	49.14	0	1	0
3523475 200416	0335	10.4	106925.00	49.10	0	1	0
3523575 200416	0335	10.5	107737.50	49.04	0	1	0
3523675 200416	0335	10.6	107762.50	49.06	0	1	0
3523775 200416	0335	10.7	107150.00	49.09	0	1	0
3523875 200416	0335	10.8	108512.50	48.98	0	1	0
3523985 200416	0335	10.9	109700.00	49.01	0	1	0
3524085 200416	0335	11.0	105975.00	49.08	0	1	0
3524185 200416	0335	11.1	108250.00	48.99	0	1	0
3524285 200416	0335	11.2	108050.00	49.03	0	1	0
3524385 200416	0335	11.3	107475.00	49.04	0	1	0
3524485 200416	0335	11.4	109412.50	49.06	0	1	0
3524585 200416	0335	11.5	106025.00	49.17	0	1	0
3524685 200416	0335	11.6	108687.50	49.09	0	1	0
3524785 200416	0335	11.7	109287.50	49.14	0	1	0
3524885 200416	0335	11.8	108650.00	49.23	0	1	0
3524985 200416	0335	11.9	107287.50	49.24	0	1	0
3525085 200416	0335	12.0	107150.00	49.13	0	1	0
3525185 200416	0335	12.1	108937.50	49.18	0	1	0
3525295 200416	0335	12.2	109337.50	49.21	0	1	0
3525384 200416	0335	12.3	110387.50	49.27	0	1	0
3525484 200416	0335	12.4	108575.00	49.40	0	1	0
3525594 200416	0335	12.5	106737.50	49.36	0	1	0
3525684 200416	0335	12.6	108425.00	49.40	0	1	0
3525794 200416	0335	12.7	106037.50	49.38	0	1	0
3525884 200416	0335	12.8	109387.50	49.24	0	1	0
3525994 200416	0335	12.9	107750.00	49.27	0	1	0
3526094 200416	0335	13.0	108175.00	49.29	0	1	0
3526194 200416	0335	13.1	106512.50	49.34	0	1	0
3526294 200416	0335	13.2	107850.00	49.23	0	1	0
3526394 200416	0335	13.3	107950.00	49.16	0	1	0
3526494 200416	0335	13.4	107162.50	49.05	0	1	0
3526594 200416	0335	13.5	109275.00	48.99	0	1	0
3526694 200416	0335	13.6	107750.00	49.10	0	1	0
3526794 200416	0335	13.7	108537.50	49.07	0	1	0
3526894 200416	0335	13.8	105375.00	49.19	0	1	0
3527004 200416	0335	13.9	108675.00	49.01	0	1	0
3527104 200416	0335	14.0	109125.00	49.05	0	1	0
3527204 200416	0335	14.1	105312.50	49.09	0	1	0
3527304 200416	0335	14.2	107475.00	49.04	0	1	0
3527404 200416	0335	14.3	109050.00	49.02	0	1	0
3527504 200416	0335	14.4	107087.50	49.07	0	1	0
3527604 200416	0335	14.5	107900.00	49.06	0	1	0
3527703 200416	0335	14.6	108187.50	49.00	0	1	0
3527803 200416	0335	14.7	108475.00	49.02	0	1	0
3527903 200416	0335	14.8	107412.50	49.02	0	1	0
3528013 200416	0335	14.9	106337.50	49.11	0	1	0
3528113 200416	0335	15.0	106100.00	49.01	0	1	0
3528213 200416	0335	15.1	108725.00	48.87	0	1	0
3528313 200416	0335	15.2	107937.50	49.02	0	1	0
3528413 200416	0335	15.3	107237.50	49.04	0	1	0
3528513 200416	0335	15.4	108687.50	48.96	0	1	0
3528613 200416	0335	15.5	106925.00	49.03	0	1	0
3528713 200416	0335	15.6	108400.00	48.99	0	1	0
3528813 200416	0335	15.7	107762.50	49.00	0	1	0
3528913 200416	0335	15.8	109637.50	48.97	0	1	0
3529013 200416	0335	15.9	107837.50	49.07	0	1	0
3529113 200416	0335	16.0	109962.50	49.14	0	1	0
3529213 200416	0335	16.1	107600.00	49.31	0	1	0
3529323 200416	0335	16.2	107412.50	49.26	0	1	0
3529413 200416	0335	16.3	107075.00	49.24	0	1	0
3529513 200416	0335	16.4	105337.50	49.23	0	1	0
3529613 200416	0335	16.5	109975.00	49.08	0	1	0
3529713 200416	0335	16.6	107025.00	49.22	0	1	0
3529823 200416	0335	16.7	111575.00	49.15	0	1	0
3529912 200416	0335	16.8	107850.00	49.32	0	1	0
3530022 200416	0335	16.9	109862.50	49.24	0	1	0
3530122 200416	0335	17.0	108037.50	49.34	0	1	0
3530222 200416	0335	17.1	109700.00	49.25	0	1	0
3530322 200416	0335	17.2	107262.50	49.34	0	1	0
3530422 200416	0335	17.3	109212.50	49.34	0	1	0
3530522 200416	0335	17.4	107750.00	49.43	0	1	0
3530622 200416	0335	17.5	107350.00	49.54	0	1	0
3530722 200416	0335	17.6	106150.00	49.42	0	1	0
3530825 200416	0335	17.7	109387.50	49.38	0	1	0
3530925 200416	0335	17.8	105300.00	49.29	0	1	0
3531025 200416	0335	17.9	108012.50	49.17	0	1	0
3531135 200416	0335	18.0	105987.50	49.09	0	1	0
3531225 200416	0335	18.1	108462.50	49.00	0	1	0
3531335 200416	0335	18.2	105700.00	48.94	0	1	0
3531435 200416	0335	18.3	106787.50	48.87	0	1	0
3531525 200416	0335	18.4	107762.50	48.76	0	1	0
3531635 200416	0335	18.5	107737.50	48.76	0	1	0
3531725 200416	0335	18.6	107262.50	48.78	0	1	0
3531835 200416	0335	18.7	108075.00	48.83	0	1	0
3531935 200416	0335	18.8	105550.00	48.77	0	1	0
3532035 200416	0335	18.9	108575.00	48.78	0	1	0
3532135 200416	0335	19.0	109900.00	48.81	0	1	0
3532235 200416	0335	19.1	104412.50	48.98	0	1	0
3532335 200416	0335	19.2	109375.00	48.80	0	1	0
3532435 200416	0335	19.3	108487.50	48.96	0	1	0
3532535 200416	0335	19.4	104337.50	49.04	0	1	0
3532635 200416	0335	19.5	109312.50	48.89	0	1	0
3532735 200416	0335	19.6	110237.50	48.96	0	1	0
3532835 200416	0335	19.7	107587.50	49.09	0	1	0
3532935 200416	0335	19.8	107637.50	49.07	0	1	0
3533044 200416	0335	19.9	107862.50	49.16	0	1	0
3533145 200416	0335	20.0	106112.50	49.13	0	1	0
3533245 200416	0335	20.1	109550.00	48.96	0	1	0
3533344 200416	0335	20.2	110525.00	49.19	0	1	0
3533444 200416	0335	20.3	105850.00	49.24	0	1	0
3533544 200416	0335	20.4	108150.00	49.13	0	1	0
3533644 200416	0335	20.5	110775.00	49.30	0	1	0
3533744 200416	0335	20.6	105775.00	49.36	0	1	0
3533844 200416	0335	20.7	109625.00	49.16	0	1	0
3533944 200416	0335	20.8	108562.50	49.25	0	1	0
3534054 200416	0335	20.9	108712.50	49.30	0	1	0
3534154 200416	0335	21.0	106775.00	49.33	0	1	0
3534254 200416	0335	21.1	108250.00	49.36	0	1	0
3534354 200416	0335	21.2	108500.00	49.31	0	1	0
3534454 200416	0335	21.3	109700.00	49.21	0	1	0
3534554 200416	0335	21.4	108450.00	49.39	0	1	0
3534654 200416	0335	21.5	108425.00	49.40	0	1	0
3534754 200416	0335	21.6	110037.50	49.29	0	1	0
3534854 200416	0335	21.7	105450.00	49.49	0	1	0
3534954 200416	0335	21.8	107562.50	49.30	0	1	0
3535053 200416	0335	21.9	108550.00	49.25	0	1	0
3535154 200416	0335	22.0	108300.00	49.25	0	1	0
3535253 200416	0335	22.1	109800.00	49.32	0	1	0
3535364 200416	0335	22.2	108712.50	49.38	0	1	0
3535453 200416	0335	22.3	107987.50	49.39	0	1	0
3535553 200416	0335	22.4	107175.00	49.32	0	1	0
3535654 200416	0335	22.5	107937.50	49.26	0	1	0
3535753 200416	0335	22.6	110437.50	49.24	0	1	0
3535864 200416	0335	22.7	109262.50	49.26	0	1	0
3535953 200416	0335	22.8	107262.50	49.43	0	1	0
3536063 200416	0335	22.9	106900.00	49.41	0	1	0
3536163 200416	0335	23.0	108050.00	49.34	0	1	0
3536263 200416	0335	23.1	108087.50	49.33	0	1	0
3536363 200416	0335	23.2	108862.50	49.25	0	1	0
3536463 200416	0335	23.3	107200.00	49.26	0	1	0
3536563 200416	0335	23.4	107112.50	49.22	0	1	0
3536663 200416	0335	23.5	108000.00	49.22	0	1	0
3536763 200416	0335	23.6	107450.00	49.22	0	1	0
3536863 200416	0335	23.7	108475.00	49.09	0	1	0
3536963 200416	0335	23.8	108300.00	49.05	0	1	0
3537073 200416	0335	23.9	108850.00	49.10	0	1	0
3537173 200416	0335	24.0	108475.00	49.19	0	1	0
3537273 200416	0335	24.1	107212.50	49.21	0	1	0
3537373 200416	0335	24.2	109587.50	49.17	0	1	0
3537473 200416	0335	24.3	105550.00	49.20	0	1	0
3537573 200416	0335	24.4	105212.50	49.13	0	1	0
3537673 200416	0335	24.5	107387.50	49.04	0	1	0
3537773 200416	0335	24.6	106625.00	49.01	0	1	0
3537873 200416	0335	24.7	109412.50	48.98	0	1	0
3537973 200416	0335	24.8	107962.50	49.02	0	1	0
3538083 200416	0335	24.9	109900.00	49.00	0	1	0
3538183 200416	0335	25.0	107762.50	49.05	0	1	0
3538283 200416	0335	25.1	106500.00	49.02	0	1	0
3538383 200416	0335	25.2	104562.50	48.99	0	1	0
3538483 200416	0335	25.3	106287.50	48.76	0	1	0
3538583 200416	0335	25.4	107562.50	48.79	0	1	0
3538683 200416	0335	25.5	107100.00	48.90	0	1	0
3538783 200416	0335	25.6	108337.50	48.89	0	1	0
3538883 200416	0335	25.7	105925.00	48.96	0	1	0
3538982 200416	0335	25.8	107812.50	48.81	0	1	0
3539082 200416	0335	25.9	107337.50	48.80	0	1	0
3539182 200416	0335	26.0	108137.50	48.68	0	1	0
3539282 200416	0335	26.1	106562.50	48.70	0	1	0
3539382 200416	0335	26.2	108850.00	48.70	0	1	0
3539482 200416	0335	26.3	106687.50	48.90	0	1	0
3539582 200416	0335	26.4	107362.50	48.91	0	1	0
3539682 200416	0335	26.5	108637.50	48.91	0	1	0
3539782 200416	0335	26.6	108387.50	48.97	0	1	0
3539882 200416	0335	26.7	108550.00	48.98	0	1	0
3539982 200416	0335	26.8	108050.00	49.09	0	1	0
3540092 200416	0335	26.9	107275.00	49.11	0	1	0
3540192 200416	0335	27.0	107275.00	49.10	0	1	0
3540292 200416	0335	27.1	106850.00	49.06	0	1	0
3540392 200416	0335	27.2	107000.00	49.08	0	1	0
3540492 200416	0335	27.3	108912.50	48.99	0	1	0
3540592 200416	0335	27.4	107275.00	49.09	0	1	0
3540692 200416	0335	27.5	107050.00	49.09	0	1	0
3540791 200416	0335	27.6	107212.50	49.02	0	1	0
3540891 200416	0335	27.7	106325.00	48.97	0	1	0
3540991 200416	0335	27.8	107787.50	48.87	0	1	0
3541101 200416	0335	27.9	109537.50	48.85	0	1	0
3541201 200416	0335	28.0	109537.50	48.96	0	1	0
3541301 200416	0335	28.1	108262.50	49.06	0	1	0
3541401 200416	0335	28.2	110600.00	49.12	0	1	0
3541501 200416	0335	28.3	107725.00	49.28	0	1	0
3541601 200416	0335	28.4	107875.00	49.23	0	1	0
3541701 200416	0335	28.5	109375.00	49.26	0	1	0
3541801 200416	0335	28.6	106387.50	49.36	0	1	0
3541901 200416	0335	28.7	109412.50	49.32	0	1	0
3542001 200416	0335	28.8	108662.50	49.46	0	1	0
3542101 200416	0335	28.9	107900.00	49.50	0	1	0
3542201 200416	0335	29.0	106637.50	49.43	0	1	0
3542301 200416	0335	29.1	108612.50	49.30	0	1	0
3542411 200416	0335	29.2	109762.50	49.31	0	1	0
3542501 200416	0335	29.3	107612.50	49.28	0	1	0
3542600 200416	0335	29.4	108562.50	49.27	0	1	0
3542711 200416	0335	29.5	107137.50	49.30	0	1	0
3542801 200416	0335	29.6	110150.00	49.20	0	1	0
3542911 200416	0335	29.7	108162.50	49.37	0	1	0
3543001 200416	0335	29.8	108837.50	49.31	0	1	0
3543111 200416	0335	29.9	109400.00	49.32	0	1	0
3543211 200416	0335	30.0	109400.00	49.39	0	1	0
3543311 200416	0335	30.1	108300.00	49.51	0	1	0
3543410 200416	0335	30.2	107012.50	49.50	0	1	0
3543510 200416	0335	30.3	106550.00	49.38	0	1	0
3543610 200416	0335	30.4	108862.50	49.33	0	1	0
3543710 200416	0335	30.5	108525.00	49.34	0	1	0
3543810 200416	0335	30.6	106312.50	49.40	0	1	0
3543910 200416	0335	30.7	106400.00	49.23	0	1	0
3544010 200416	0335	30.8	108162.50	49.15	0	1	0
3544120 200416	0335	30.9	108375.00	49.12	0	1	0
3544220 200416	0335	31.0	106737.50	49.08	0	1	0
3544320 200416	0335	31.1	109512.50	48.96	0	1	0
3544420 200416	0335	31.2	107612.50	49.01	0	1	0
3544520 200416	0335	31.3	108100.00	49.04	0	1	0
3544620 200416	0335	31.4	109562.50	49.11	0	1	0
3544720 200416	0335	31.5	108612.50	49.14	0	1	0
3544820 200416	0335	31.6	107550.00	49.14	0	1	0
3544920 200416	0335	31.7	108337.50	49.20	0	1	0
3545020 200416	0335	31.8	107787.50	49.29	0	1	0
3545130 200416	0335	31.9	109487.50	49.27	0	1	0
3545230 200416	0335	32.0	109487.50	49.32	0	1	0
3545329 200416	0335	32.1	107562.50	49.44	0	1	0
3545429 200416	0335	32.2	108737.50	49.35	0	1	0
3545529 200416	0335	32.3	109075.00	49.41	0	1	0
3545629 200416	0335	32.4	109662.50	49.45	0	1	0
3545729 200416	0335	32.5	107562.50	49.45	0	1	0
3545829 200416	0335	32.6	107312.50	49.41	0	1	0
3545929 200416	0335	32.7	105675.00	49.40	0	1	0
3546029 200416	0335	32.8	106187.50	49.28	0	1	0
3546129 200416	0335	32.9	105962.50	49.20	0	1	0
3546229 200416	0335	33.0	108462.50	49.05	0	1	0
3546329 200416	0335	33.1	107887.50	49.00	0	1	0
3546439 200416	0335	33.2	107537.50	49.01	0	1	0
3546529 200416	0335	33.3	108775.00	48.96	0	1	0
3546629 200416	0335	33.4	107700.00	48.95	0	1	0
3546729 200416	0335	33.5	109450.00	48.86	0	1	0
3546829 200416	0335	33.6	110075.00	48.94	0	1	0
3546939 200416	0335	33.7	106687.50	49.07	0	1	0
3547029 200416	0335	33.8	107787.50	49.11	0	1	0
3547139 200416	0335	33.9	105500.00	49.18	0	1	0
3547239 200416	0335	34.0	107287.50	49.16	0	1	0
3547338 200416	0335	34.1	107125.00	49.11	0	1	0
3547438 200416	0335	34.2	108437.50	49.08	0	1	0
3547538 200416	0335	34.3	108737.50	49.12	0	1	0
3547638 200416	0335	34.4	108825.00	49.12	0	1	0
3547738 200416	0335	34.5	107787.50	49.17	0	1	0
3547838 200416	0335	34.6	107437.50	49.09	0	1	0
3547938 200416	0335	34.7	109750.00	48.97	0	1	0
3548038 200416	0335	34.8	110237.50	49.11	0	1	0
3548148 200416	0335	34.9	109275.00	49.22	0	1	0
3548248 200416	0335	35.0	107375.00	49.39	0	1	0
3548348 200416	0335	35.1	106875.00	49.39	0	1	0
3548448 200416	0335	35.2	108900.00	49.38	0	1	0
3548548 200416	0335	35.3	109900.00	49.40	0	1	0
3548648 200416	0335	35.4	108512.50	49.46	0	1	0
3548748 200416	0335	35.5	107812.50	49.44	0	1	0
3548848 200416	0335	35.6	107212.50	49.44	0	1	0
3548948 200416	0335	35.7	109337.50	49.43	0	1	0
3549048 200416	0335	35.8	108112.50	49.41	0	1	0
3549158 200416	0335	35.9	109962.50	49.32	0	1	0
3549258 200416	0335	36.0	109962.50	49.35	0	1	0
3549357 200416	0335	36.1	107775.00	49.47	0	1	0
3549458 200416	0335	36.2	109300.00	49.51	0	1	0
3549557 200416	0335	36.3	108075.00	49.52	0	1	0
3549658 200416	0335	36.4	107637.50	49.44	0	1	0
3549758 200416	0335	36.5	107487.50	49.40	0	1	0
3549857 200416	0335	36.6	108612.50	49.39	0	1	0
3549957 200416	0335	36.7	105212.50	49.45	0	1	0
3550057 200416	0335	36.8	105650.00	49.27	0	1	0
3550157 200416	0335	36.9	109650.00	49.16	0	1	0
3550257 200416	0335	37.0	109300.00	49.14	0	1	0
3550357 200416	0335	37.1	107425.00	49.11	0	1	0
3550457 200416	0335	37.2	108575.00	49.10	0	1	0
3550557 200416	0335	37.3	108912.50	49.06	0	1	0
3550657 200416	0335	37.4	108962.50	49.10	0	1	0
3550757 200416	0335	37.5	109200.00	49.16	0	1	0
3550857 200416	0335	37.6	104625.00	49.24	0	1	0
3550967 200416	0335	37.7	108425.00	49.06	0	1	0
3551057 200416	0335	37.8	108537.50	49.20	0	1	0
3551167 200416	0335	37.9	107450.00	49.33	0	1	0
3551267 200416	0335	38.0	107450.00	49.23	0	1	0
3551367 200416	0335	38.1	109387.50	49.15	0	1	0
3551467 200416	0335	38.2	109075.00	49.24	0	1	0
3551567 200416	0335	38.3	107600.00	49.26	0	1	0
3551667 200416	0335	38.4	107600.00	49.20	0	1	0
3551767 200416	0335	38.5	107337.50	49.14	0	1	0
3551867 200416	0335	38.6	110012.50	49.06	0	1	0
3551966 200416	0335	38.7	110837.50	49.30	0	1	0
3552067 200416	0335	38.8	106725.00	49.41	0	1	0
3552177 200416	0335	38.9	107400.00	49.33	0	1	0
3552276 200416	0335	39.0	106275.00	49.32	0	1	0
3552376 200416	0335	39.1	109850.00	49.27	0	1	0
3552476 200416	0335	39.2	106612.50	49.29	0	1	0
3552577 200416	0335	39.3	108100.00	49.18	0	1	0
3552677 200416	0335	39.4	108800.00	49.20	0	1	0
3552776 200416	0335	39.5	107150.00	49.26	0	1	0
3552876 200416	0335	39.6	109287.50	49.25	0	1	0
3552976 200416	0335	39.7	105075.00	49.22	0	1	0
3553076 200416	0335	39.8	106162.50	48.96	0	1	0
3553176 200416	0335	39.9	106612.50	48.93	0	1	0
3553276 200416	0335	40.0	106612.50	48.90	0	1	0
3553376 200416	0335	40.1	108625.00	48.91	0	1	0
3553486 200416	0335	40.2	110275.00	48.86	0	1	0
3553586 200416	0335	40.3	106375.00	49.02	0	1	0
3553676 200416	0335	40.4	108950.00	48.94	0	1	0
3553786 200416	0335	40.5	108775.00	48.95	0	1	0
3553876 200416	0335	40.6	108387.50	49.02	0	1	0
3553986 200416	0335	40.7	109937.50	48.98	0	1	0
3554086 200416	0335	40.8	110500.00	49.20	0	1	0
3554186 200416	0335	40.9	108887.50	49.40	0	1	0
3554286 200416	0335	41.0	108887.50	49.50	0	1	0
3554386 200416	0335	41.1	109887.50	49.60	0	1	0
3554486 200416	0335	41.2	109125.00	49.66	0	1	0
3554586 200416	0335	41.3	109550.00	49.61	0	1	0
3554686 200416	0335	41.4	108475.00	49.75	0	1	0
3554786 200416	0335	41.5	109387.50	49.73	0	1	0
3554886 200416	0335	41.6	106112.50	49.76	0	1	0
3554986 200416	0335	41.7	108675.00	49.65	0	1	0
3555086 200416	0335	41.8	107712.50	49.60	0	1	0
3555196 200416	0335	41.9	112000.00	49.47	0	1	0
3555296 200416	0335	42.0	112000.00	49.61	0	1	0
3555395 200416	0335	42.1	107625.00	49.75	0	1	0
3555496 200416	0335	42.2	109450.00	49.65	0	1	0
3555595 200416	0335	42.3	108575.00	49.66	0	1	0
3555695 200416	0335	42.4	106562.50	49.62	0	1	0
3555795 200416	0335	42.5	107975.00	49.53	0	1	0
3555895 200416	0335	42.6	109650.00	49.47	0	1	0
3555995 200416	0335	42.7	107162.50	49.63	0	1	0
3556095 200416	0335	42.8	109750.00	49.56	0	1	0
3556205 200416	0335	42.9	107312.50	49.65	0	1	0
3556305 200416	0335	43.0	107312.50	49.44	0	1	0
3556405 200416	0335	43.1	105550.00	49.23	0	1	0
3556505 200416	0335	43.2	109000.00	49.14	0	1	0
3556605 200416	0335	43.3	106900.00	49.12	0	1	0
3556705 200416	0335	43.4	108762.50	49.04	0	1	0
3556805 200416	0335	43.5	109912.50	49.14	0	1	0
3556905 200416	0335	43.6	109037.50	49.23	0	1	0
3557005 200416	0335	43.7	110025.00	49.20	0	1	0
3557105 200416	0335	43.8	106950.00	49.33	0	1	0
3557205 200416	0335	43.9	107575.00	49.20	0	1	0
3557305 200416	0335	44.0	107575.00	49.22	0	1	0
3557405 200416	0335	44.1	107150.00	49.23	0	1	0
3557505 200416	0335	44.2	109100.00	49.30	0	1	0
3557605 200416	0335	44.3	107662.50	49.30	0	1	0
3557705 200416	0335	44.4	107612.50	49.34	0	1	0
3557805 200416	0335	44.5	106925.00	49.29	0	1	0
3557905 200416	0335	44.6	108250.00	49.15	0	1	0
3558025 200416	0335	44.7	105550.00	49.12	0	1	0
3558104 200416	0335	44.8	109800.00	48.92	0	1	0
3558214 200416	0335	44.9	109212.50	49.04	0	1	0
3558314 200416	0335	45.0	107375.00	49.12	0	1	0
3558414 200416	0335	45.1	106287.50	49.11	0	1	0
3558514 200416	0335	45.2	105012.50	49.07	0	1	0
3558614 200416	0335	45.3	107850.00	48.89	0	1	0
3558714 200416	0335	45.4	106587.50	48.89	0	1	0
3558814 200416	0335	45.5	106662.50	48.85	0	1	0
3558914 200416	0335	45.6	108850.00	48.84	0	1	0
3559014 200416	0335	45.7	108625.00	48.86	0	1	0
3559114 200416	0335	45.8	107462.50	49.00	0	1	0
3559224 200416	0335	45.9	105837.50	48.90	0	1	0
3559324 200416	0335	46.0	109175.00	48.74	0	1	0
3559424 200416	0335	46.1	107287.50	48.83	0	1	0
3559524 200416	0335	46.2	107187.50	48.87	0	1	0
3559624 200416	0335	46.3	107012.50	48.97	0	1	0
3559724 200416	0335	46.4	106475.00	48.93	0	1	0
3559824 200416	0335	46.5	109737.50	48.93	0	1	0
3559924 200416	0335	46.6	108125.00	49.06	0	1	0
3600024 200416	0335	46.7	107112.50	49.03	0	1	0
3600124 200416	0335	46.8	105587.50	48.96	0	1	0
3600224 200416	0335	46.9	106850.00	48.88	0	1	0
3600334 200416	0335	47.0	107462.50	48.92	0	1	0
3600433 200416	0335	47.1	108675.00	48.85	0	1	0
3600533 200416	0335	47.2	107037.50	48.91	0	1	0
3600633 200416	0335	47.3	106912.50	48.90	0	1	0
3600723 200416	0335	47.4	109662.50	48.90	0	1	0
3600833 200416	0335	47.5	108275.00	49.04	0	1	0
3600933 200416	0335	47.6	106312.50	48.98	0	1	0
3601033 200416	0335	47.7	109337.50	48.89	0	1	0
3601133 200416	0335	47.8	108525.00	49.00	0	1	0
3601233 200416	0335	47.9	108162.50	49.13	0	1	0
3601333 200416	0335	48.0	107787.50	49.19	0	1	0
3601433 200416	0335	48.1	107925.00	49.20	0	1	0
3601533 200416	0335	48.2	108112.50	49.17	0	1	0
3601633 200416	0335	48.3	108325.00	49.22	0	1	0
3601733 200416	0335	48.4	108025.00	49.28	0	1	0
3601833 200416	0335	48.5	108650.00	49.21	0	1	0
3601933 200416	0335	48.6	108262.50	49.22	0	1	0
3602033 200416	0335	48.7	107700.00	49.31	0	1	0
3602133 200416	0335	48.8	107750.00	49.24	0	1	0
3602243 200416	0335	48.9	107012.50	49.20	0	1	0
3602342 200416	0335	49.0	109500.00	49.15	0	1	0
3602443 200416	0335	49.1	108062.50	49.23	0	1	0
3602542 200416	0335	49.2	109375.00	49.23	0	1	0
3602642 200416	0335	49.3	109687.50	49.29	0	1	0
3602742 200416	0335	49.4	109462.50	49.35	0	1	0
3602842 200416	0335	49.5	105125.00	49.42	0	1	0
3602942 200416	0335	49.6	107762.50	49.26	0	1	0
3603042 200416	0335	49.7	108400.00	49.23	0	1	0
3603142 200416	0335	49.8	109175.00	49.27	0	1	0
3603252 200416	0335	49.9	108600.00	49.33	0	1	0
3603352 200416	0335	50.0	109600.00	49.40	0	1	0
3603452 200416	0335	50.1	108375.00	49.41	0	1	0
3603552 200416	0335	50.2	109112.50	49.42	0	1	0
3603652 200416	0335	50.3	108637.50	49.41	0	1	0
3603752 200416	0335	50.4	108450.00	49.36	0	1	0
3603852 200416	0335	50.5	108375.00	49.32	0	1	0
3603952 200416	0335	50.6	108762.50	49.46	0	1	0
3604052 200416	0335	50.7	108387.50	49.51	0	1	0
3604151 200416	0335	50.8	108262.50	49.51	0	1	0
3604252 200416	0335	50.9	107662.50	49.47	0	1	0
3604351 200416	0335	51.0	109012.50	49.42	0	1	0
3604451 200416	0335	51.1	107600.00	49.40	0	1	0
3604561 200416	0335	51.2	108875.00	49.36	0	1	0
3604661 200416	0335	51.3	108125.00	49.35	0	1	0
3604751 200416	0335	51.4	108475.00	49.33	0	1	0
3604861 200416	0335	51.5	107575.00	49.33	0	1	0
3604951 200416	0335	51.6	109262.50	49.29	0	1	0
3605061 200416	0335	51.7	107725.00	49.32	0	1	0
3605161 200416	0335	51.8	108012.50	49.29	0	1	0
3605261 200416	0335	51.9	110387.50	49.27	0	1	0
3605361 200416	0335	52.0	106987.50	49.40	0	1	0
3605461 200416	0335	52.1	109325.00	49.31	0	1	0
3605561 200416	0335	52.2	109462.50	49.38	0	1	0
3605661 200416	0335	52.3	110137.50	49.41	0	1	0
3605761 200416	0335	52.4	108925.00	49.50	0	1	0
3605861 200416	0335	52.5	104237.50	49.52	0	1	0
3605961 200416	0335	52.6	105637.50	49.37	0	1	0
3606061 200416	0335	52.7	108537.50	49.21	0	1	0
3606161 200416	0335	52.8	107625.00	49.24	0	1	0
3606270 200416	0335	52.9	108787.50	49.23	0	1	0
3606370 200416	0335	53.0	108487.50	49.15	0	1	0
3606470 200416	0335	53.1	107425.00	49.22	0	1	0
3606570 200416	0335	53.2	107937.50	49.14	0	1	0
3606670 200416	0335	53.3	108225.00	49.07	0	1	0
3606770 200416	0335	53.4	107837.50	48.98	0	1	0
3606870 200416	0335	53.5	109175.00	48.93	0	1	0
3606970 200416	0335	53.6	107525.00	49.16	0	1	0
3607070 200416	0335	53.7	107950.00	49.24	0	1	0
3607170 200416	0335	53.8	108912.50	49.21	0	1	0
3607280 200416	0335	53.9	108162.50	49.27	0	1	0
3607380 200416	0335	54.0	109175.00	49.24	0	1	0
3607480 200416	0335	54.1	106962.50	49.27	0	1	0
3607580 200416	0335	54.2	106425.00	49.25	0	1	0
3607680 200416	0335	54.3	108475.00	49.19	0	1	0
3607780 200416	0335	54.4	106387.50	49.20	0	1	0
3607880 200416	0335	54.5	108812.50	49.13	0	1	0
3607979 200416	0335	54.6	106562.50	49.12	0	1	0
3608080 200416	0335	54.7	108950.00	49.07	0	1	0
3608179 200416	0335	54.8	105937.50	49.12	0	1	0
3608279 200416	0335	54.9	109000.00	48.98	0	1	0
3608379 200416	0335	55.0	109675.00	49.02	0	1	0
3608479 200416	0335	55.1	108512.50	49.04	0	1	0
3608589 200416	0335	55.2	107812.50	49.11	0	1	0
3608679 200416	0335	55.3	108012.50	49.18	0	1	0
3608779 200416	0335	55.4	106137.50	49.15	0	1	0
3608879 200416	0335	55.5	107987.50	49.14	0	1	0
3608979 200416	0335	55.6	107975.00	49.11	0	1	0
3609089 200416	0335	55.7	110100.00	49.17	0	1	0
3609179 200416	0335	55.8	106087.50	49.22	0	1	0
3609279 200416	0335	55.9	107562.50	49.23	0	1	0
3609389 200416	0335	56.0	108425.00	49.16	0	1	0
3609489 200416	0335	56.1	108512.50	49.11	0	1	0
3609589 200416	0335	56.2	108037.50	49.11	0	1	0
3609689 200416	0335	56.3	110950.00	49.12	0	1	0
3609789 200416	0335	56.4	108900.00	49.25	0	1	0
3609889 200416	0335	56.5	109125.00	49.37	0	1	0
3609989 200416	0335	56.6	107200.00	49.43	0	1	0
3610089 200416	0335	56.7	108787.50	49.39	0	1	0
3610188 200416	0335	56.8	108362.50	49.33	0	1	0
3610288 200416	0335	56.9	108525.00	49.43	0	1	0
3610398 200416	0335	57.0	105162.50	49.48	0	1	0
3610498 200416	0335	57.1	107300.00	49.33	0	1	0
3610598 200416	0335	57.2	106025.00	49.28	0	1	0
3610698 200416	0335	57.3	111312.50	49.19	0	1	0
3610798 200416	0335	57.4	106712.50	49.20	0	1	0
3610898 200416	0335	57.5	106750.00	49.10	0	1	0
3610998 200416	0335	57.6	109075.00	49.00	0	1	0
3611098 200416	0335	57.7	105400.00	49.08	0	1	0
3611198 200416	0335	57.8	108250.00	48.93	0	1	0
3611298 200416	0335	57.9	108637.50	48.92	0	1	0
3611408 200416	0335	58.0	108325.00	48.93	0	1	0
3611508 200416	0335	58.1	108325.00	49.07	0	1	0
3611608 200416	0335	58.2	109337.50	49.12	0	1	0
3611708 200416	0335	58.3	107250.00	49.27	0	1	0
3611808 200416	0335	58.4	107562.50	49.08	0	1	0
3611908 200416	0335	58.5	110262.50	49.12	0	1	0
3612008 200416	0335	58.6	107112.50	49.28	0	1	0
3612107 200416	0335	58.7	107712.50	49.19	0	1	0
3612207 200416	0335	58.8	108487.50	49.29	0	1	0
3612307 200416	0335	58.9	110887.50	49.31	0	1	0
3612407 200416	0335	59.0	107687.50	49.41	0	1	0
3612507 200416	0335	59.1	108887.50	49.38	0	1	0
3612617 200416	0335	59.2	108600.00	49.40	0	1	0
3612707 200416	0335	59.3	105187.50	49.37	0	1	0
3612807 200416	0335	59.4	111350.00	49.28	0	1	0
3612907 200416	0335	59.5	109737.50	49.45	0	1	0
3613007 200416	0335	59.6	107875.00	49.42	0	1	0
3613117 200416	0335	59.7	108200.00	49.46	0	1	0
3613207 200416	0335	59.8	107987.50	49.48	0	1	0
3613307 200416	0335	59.9	108462.50	49.46	0	1	0
3613418 200416	0336	0.0	107937.50	49.35	0	1	0
3613518 200416	0336	0.1	107287.50	49.36	0	1	0
3613618 200416	0336	0.2	107825.00	49.29	0	1	0
3613718 200416	0336	0.3	106862.50	49.25	0	1	0
3613818 200416	0336	0.4	108875.00	49.33	0	1	0
3613917 200416	0336	0.5	106512.50	49.22	0	1	0
3614017 200416	0336	0.6	110025.00	49.07	0	1	0
3614117 200416	0336	0.7	110087.50	49.17	0	1	0
3614217 200416	0336	0.8	108162.50	49.25	0	1	0
3614317 200416	0336	0.9	108137.50	49.26	0	1	0
3614427 200416	0336	1.0	108537.50	49.25	0	1	0
3614527 200416	0336	1.1	109325.00	49.27	0	1	0
3614627 200416	0336	1.2	107887.50	49.37	0	1	0
3614727 200416	0336	1.3	107062.50	49.37	0	1	0
3614827 200416	0336	1.4	109037.50	49.38	0	1	0
3614927 200416	0336	1.5	106375.00	49.38	0	1	0
3615027 200416	0336	1.6	105962.50	49.38	0	1	0
3615127 200416	0336	1.7	107562.50	49.20	0	1	0
3615227 200416	0336	1.8	111125.00	49.08	0	1	0
3615327 200416	0336	1.9	109275.00	49.22	0	1	0
3615427 200416	0336	2.0	107950.00	49.27	0	1	0
3615527 200416	0336	2.1	110550.00	49.24	0	1	0
3615637 200416	0336	2.2	107287.50	49.30	0	1	0
3615727 200416	0336	2.3	109812.50	49.27	0	1	0
3615826 200416	0336	2.4	108412.50	49.39	0	1	0
3615926 200416	0336	2.5	106050.00	49.36	0	1	0
3616026 200416	0336	2.6	109687.50	49.35	0	1	0
3616136 200416	0336	2.7	108462.50	49.52	0	1	0
3616226 200416	0336	2.8	108575.00	49.56	0	1	0
3616326 200416	0336	2.9	106462.50	49.44	0	1	0
3616436 200416	0336	3.0	108400.00	49.32	0	1	0
3616536 200416	0336	3.1	108375.00	49.34	0	1	0
3616636 200416	0336	3.2	107100.00	49.24	0	1	0
3616736 200416	0336	3.3	109087.50	49.23	0	1	0
3616836 200416	0336	3.4	107850.00	49.20	0	1	0
3616936 200416	0336	3.5	109525.00	49.17	0	1	0
3617036 200416	0336	3.6	106475.00	49.33	0	1	0
3617136 200416	0336	3.7	106012.50	49.18	0	1	0
3617236 200416	0336	3.8	107575.00	49.07	0	1	0
3617336 200416	0336	3.9	109487.50	49.03	0	1	0
3617446 200416	0336	4.0	107475.00	49.16	0	1	0
3617546 200416	0336	4.1	108300.00	49.12	0	1	0
3617646 200416	0336	4.2	109262.50	49.12	0	1	0
3617746 200416	0336	4.3	107775.00	49.22	0	1	0
3617845 200416	0336	4.4	109137.50	49.16	0	1	0
3617946 200416	0336	4.5	111025.00	49.22	0	1	0
3618046 200416	0336	4.6	105612.50	49.28	0	1	0
3618145 200416	0336	4.7	109375.00	49.24	0	1	0
3618246 200416	0336	4.8	107600.00	49.40	0	1	0
3618345 200416	0336	4.9	106775.00	49.40	0	1	0
3618455 200416	0336	5.0	107025.00	49.28	0	1	0
3618556 200416	0336	5.1	107787.50	49.25	0	1	0
3618656 200416	0336	5.2	110700.00	49.23	0	1	0
3618756 200416	0336	5.3	107300.00	49.30	0	1	0
3618856 200416	0336	5.4	107325.00	49.28	0	1	0
3618956 200416	0336	5.5	109362.50	49.19	0	1	0
3619056 200416	0336	5.6	109800.00	49.12	0	1	0
3619156 200416	0336	5.7	109887.50	49.31	0	1	0
3619256 200416	0336	5.8	108900.00	49.33	0	1	0
3619355 200416	0336	5.9	111112.50	49.39	0	1	0
3619455 200416	0336	6.0	106825.00	49.58	0	1	0
3619555 200416	0336	6.1	110100.00	49.58	0	1	0
3619655 200416	0336	6.2	107987.50	49.68	0	1	0
3619755 200416	0336	6.3	108700.00	49.56	0	1	0
3619855 200416	0336	6.4	106912.50	49.62	0	1	0
3619955 200416	0336	6.5	107587.50	49.60	0	1	0
3620055 200416	0336	6.6	106125.00	49.52	0	1	0
3620165 200416	0336	6.7	105662.50	49.36	0	1	0
3620255 200416	0336	6.8	108087.50	49.17	0	1	0
3620355 200416	0336	6.9	108562.50	49.13	0	1	0
3620465 200416	0336	7.0	108337.50	49.01	0	1	0
3620565 200416	0336	7.1	107662.50	49.08	0	1	0
3620665 200416	0336	7.2	108650.00	48.97	0	1	0
3620765 200416	0336	7.3	109037.50	49.00	0	1	0
3620865 200416	0336	7.4	109537.50	49.02	0	1	0
3620965 200416	0336	7.5	108975.00	49.14	0	1	0
3621065 200416	0336	7.6	107837.50	49.20	0	1	0
3621165 200416	0336	7.7	107850.00	49.28	0	1	0
3621265 200416	0336	7.8	108675.00	49.37	0	1	0
3621365 200416	0336	7.9	107212.50	49.40	0	1	0
3621474 200416	0336	8.0	108625.00	49.34	0	1	0
3621574 200416	0336	8.1	105637.50	49.35	0	1	0
3621674 200416	0336	8.2	108987.50	49.26	0	1	0
3621774 200416	0336	8.3	109012.50	49.28	0	1	0
3621874 200416	0336	8.4	107762.50	49.28	0	1	0
3621974 200416	0336	8.5	109750.00	49.20	0	1	0
3622074 200416	0336	8.6	111387.50	49.23	0	1	0
3622174 200416	0336	8.7	108450.00	49.39	0	1	0
3622274 200416	0336	8.8	108175.00	49.42	0	1	0
3622374 200416	0336	8.9	107037.50	49.40	0	1	0
3622484 200416	0336	9.0	108562.50	49.39	0	1	0
3622574 200416	0336	9.1	107600.00	49.38	0	1	0
3622684 200416	0336	9.2	105900.00	49.47	0	1	0
3622784 200416	0336	9.3	109425.00	49.33	0	1	0
3622874 200416	0336	9.4	108287.50	49.35	0	1	0
3622984 200416	0336	9.5	106725.00	49.38	0	1	0
3623084 200416	0336	9.6	105187.50	49.24	0	1	0
3623184 200416	0336	9.7	105100.00	48.96	0	1	0
3623284 200416	0336	9.8	107862.50	48.81	0	1	0
3623384 200416	0336	9.9	106675.00	48.80	0	1	0
3623483 200416	0336	10.0	108275.00	48.78	0	1	0
3623583 200416	0336	10.1	108662.50	48.77	0	1	0
3623683 200416	0336	10.2	109175.00	48.81	0	1	0
3623783 200416	0336	10.3	105012.50	48.96	0	1	0
3623883 200416	0336	10.4	109150.00	48.76	0	1	0
3623983 200416	0336	10.5	109512.50	48.80	0	1	0
3624083 200416	0336	10.6	108725.00	48.93	0	1	0
3624192 200416	0336	10.7	105937.50	49.09	0	1	0
3624282 200416	0336	10.8	107262.50	49.12	0	1	0
3624382 200416	0336	10.9	108137.50	49.10	0	1	0
3624492 200416	0336	11.0	106625.00	49.16	0	1	0
3624592 200416	0336	11.1	107425.00	49.09	0	1	0
3624692 200416	0336	11.2	109812.50	49.03	0	1	0
3624792 200416	0336	11.3	107750.00	49.06	0	1	0
3624892 200416	0336	11.4	106475.00	49.19	0	1	0
3624992 200416	0336	11.5	109812.50	49.06	0	1	0
3625092 200416	0336	11.6	106312.50	49.08	0	1	0
3625192 200416	0336	11.7	107625.00	48.97	0	1	0
3625292 200416	0336	11.8	108887.50	49.05	0	1	0
3625392 200416	0336	11.9	106537.50	49.12	0	1	0
3625502 200416	0336	12.0	111062.50	49.05	0	1	0
3625602 200416	0336	12.1	107637.50	49.25	0	1	0
3625701 200416	0336	12.2	106512.50	49.26	0	1	0
3625801 200416	0336	12.3	109162.50	49.11	0	1	0
3625901 200416	0336	12.4	108050.00	49.17	0	1	0
3626001 200416	0336	12.5	110412.50	49.24	0	1	0
3626101 200416	0336	12.6	108200.00	49.27	0	1	0
3626201 200416	0336	12.7	106837.50	49.35	0	1	0
3626301 200416	0336	12.8	108625.00	49.32	0	1	0
3626401 200416	0336	12.9	108925.00	49.31	0	1	0
3626511 200416	0336	13.0	108275.00	49.41	0	1	0
3626611 200416	0336	13.1	107075.00	49.29	0	1	0
3626711 200416	0336	13.2	107275.00	49.26	0	1	0
3626811 200416	0336	13.3	107600.00	49.30	0	1	0
3626911 200416	0336	13.4	107075.00	49.23	0	1	0
3627011 200416	0336	13.5	110412.50	49.18	0	1	0
3627111 200416	0336	13.6	105800.00	49.18	0	1	0
3627211 200416	0336	13.7	108375.00	49.08	0	1	0
3627311 200416	0336	13.8	109237.50	49.14	0	1	0
3627411 200416	0336	13.9	108325.00	49.17	0	1	0
3627511 200416	0336	14.0	105987.50	49.15	0	1	0
3627611 200416	0336	14.1	107700.00	49.04	0	1	0
3627711 200416	0336	14.2	109025.00	49.07	0	1	0
3627811 200416	0336	14.3	108875.00	49.15	0	1	0
3627911 200416	0336	14.4	109112.50	49.21	0	1	0
3628011 200416	0336	14.5	108025.00	49.30	0	1	0
3628111 200416	0336	14.6	108187.50	49.19	0	1	0
3628230 200416	0336	14.7	107537.50	49.30	0	1	0
3628310 200416	0336	14.8	108500.00	49.26	0	1	0
3628410 200416	0336	14.9	109537.50	49.23	0	1	0
3628520 200416	0336	15.0	108887.50	49.28	0	1	0
3628620 200416	0336	15.1	107237.50	49.41	0	1	0
3628720 200416	0336	15.2	110650.00	49.39	0	1	0
3628820 200416	0336	15.3	108212.50	49.46	0	1	0
3628920 200416	0336	15.4	108137.50	49.43	0	1	0
3629020 200416	0336	15.5	109375.00	49.39	0	1	0
3629120 200416	0336	15.6	109100.00	49.45	0	1	0
3629220 200416	0336	15.7	106400.00	49.49	0	1	0
3629320 200416	0336	15.8	107325.00	49.44	0	1	0
3629420 200416	0336	15.9	109162.50	49.39	0	1	0
3629530 200416	0336	16.0	107637.50	49.37	0	1	0
3629630 200416	0336	16.1	107337.50	49.32	0	1	0
3629730 200416	0336	16.2	106412.50	49.32	0	1	0
3629830 200416	0336	16.3	106550.00	49.13	0	1	0
3629930 200416	0336	16.4	110625.00	49.05	0	1	0
3630029 200416	0336	16.5	106662.50	49.17	0	1	0
3630129 200416	0336	16.6	108287.50	49.04	0	1	0
3630229 200416	0336	16.7	106237.50	49.01	0	1	0
3630329 200416	0336	16.8	109150.00	49.00	0	1	0
3630429 200416	0336	16.9	106762.50	49.08	0	1	0
3630539 200416	0336	17.0	110137.50	48.97	0	1	0
3630629 200416	0336	17.1	107862.50	49.09	0	1	0
3630739 200416	0336	17.2	108475.00	49.11	0	1	0
3630833 200416	0336	17.3	106612.50	49.20	0	1	0
3630933 200416	0336	17.4	103725.00	49.21	0	1	0
3631033 200416	0336	17.5	106612.50	48.90	0	1	0
3631133 200416	0336	17.6	106375.00	48.89	0	1	0
3631233 200416	0336	17.7	111575.00	48.81	0	1	0
3631332 200416	0336	17.8	106900.00	49.05	0	1	0
3631432 200416	0336	17.9	107975.00	48.95	0	1	0
3631543 200416	0336	18.0	107225.00	49.00	0	1	0
3631642 200416	0336	18.1	105662.50	48.87	0	1	0
3631742 200416	0336	18.2	110850.00	48.77	0	1	0
3631843 200416	0336	18.3	109650.00	48.88	0	1	0
3631942 200416	0336	18.4	108687.50	49.01	0	1	0
3632042 200416	0336	18.5	107962.50	49.24	0	1	0
3632142 200416	0336	18.6	108075.00	49.30	0	1	0
3632242 200416	0336	18.7	109025.00	49.38	0	1	0
3632342 200416	0336	18.8	108100.00	49.26	0	1	0
3632442 200416	0336	18.9	107800.00	49.31	0	1	0
3632552 200416	0336	19.0	109425.00	49.31	0	1	0
3632652 200416	0336	19.1	107075.00	49.41	0	1	0
3632752 200416	0336	19.2	107837.50	49.47	0	1	0
3632852 200416	0336	19.3	107987.50	49.33	0	1	0
3632952 200416	0336	19.4	110062.50	49.26	0	1	0
3633052 200416	0336	19.5	108937.50	49.32	0	1	0
3633152 200416	0336	19.6	106375.00	49.36	0	1	0
3633252 200416	0336	19.7	107975.00	49.29	0	1	0
3633352 200416	0336	19.8	105300.00	49.24	0	1	0
3633452 200416	0336	19.9	109287.50	49.11	0	1	0
3633552 200416	0336	20.0	108450.00	49.18	0	1	0
3633652 200416	0336	20.1	108075.00	49.14	0	1	0
3633752 200416	0336	20.2	109087.50	49.18	0	1	0
3633851 200416	0336	20.3	108675.00	49.24	0	1	0
3633951 200416	0336	20.4	108387.50	49.27	0	1	0
3634051 200416	0336	20.5	107350.00	49.19	0	1	0
3634151 200416	0336	20.6	108000.00	49.12	0	1	0
3634251 200416	0336	20.7	109287.50	49.20	0	1	0
3634351 200416	0336	20.8	107462.50	49.26	0	1	0
3634451 200416	0336	20.9	109737.50	49.35	0	1	0
3634561 200416	0336	21.0	107900.00	49.37	0	1	0
3634661 200416	0336	21.1	108450.00	49.35	0	1	0
3634761 200416	0336	21.2	108875.00	49.37	0	1	0
3634861 200416	0336	21.3	108687.50	49.36	0	1	0
3634961 200416	0336	21.4	108912.50	49.36	0	1	0
3635061 200416	0336	21.5	109537.50	49.38	0	1	0
3635161 200416	0336	21.6	109400.00	49.48	0	1	0
3635261 200416	0336	21.7	107825.00	49.54	0	1	0
3635361 200416	0336	21.8	109062.50	49.48	0	1	0
3635461 200416	0336	21.9	110525.00	49.55	0	1	0
3635571 200416	0336	22.0	107450.00	49.58	0	1	0
3635670 200416	0336	22.1	110787.50	49.56	0	1	0
3635770 200416	0336	22.2	109275.00	49.67	0	1	0
3635870 200416	0336	22.3	109562.50	49.69	0	1	0
3635970 200416	0336	22.4	106687.50	49.73	0	1	0
3636070 200416	0336	22.5	109862.50	49.63	0	1	0
3636170 200416	0336	22.6	107575.00	49.64	0	1	0
3636270 200416	0336	22.7	109112.50	49.56	0	1	0
3636370 200416	0336	22.8	107700.00	49.62	0	1	0
3636470 200416	0336	22.9	108350.00	49.55	0	1	0
3636580 200416	0336	23.0	108062.50	49.46	0	1	0
3636680 200416	0336	23.1	110962.50	49.48	0	1	0
3636780 200416	0336	23.2	111012.50	49.49	0	1	0
3636880 200416	0336	23.3	104375.00	49.57	0	1	0
3636980 200416	0336	23.4	107862.50	49.34	0	1	0
3637080 200416	0336	23.5	109687.50	49.39	0	1	0
3637180 200416	0336	23.6	107787.50	49.38	0	1	0
3637280 200416	0336	23.7	108650.00	49.39	0	1	0
3637380 200416	0336	23.8	108200.00	49.37	0	1	0
3637480 200416	0336	23.9	109100.00	49.39	0	1	0
3637580 200416	0336	24.0	110262.50	49.43	0	1	0
3637680 200416	0336	24.1	108575.00	49.53	0	1	0
3637780 200416	0336	24.2	108362.50	49.42	0	1	0
3637880 200416	0336	24.3	107125.00	49.30	0	1	0
3637979 200416	0336	24.4	108462.50	49.42	0	1	0
3638079 200416	0336	24.5	108800.00	49.45	0	1	0
3638179 200416	0336	24.6	109400.00	49.41	0	1	0
3638279 200416	0336	24.7	108150.00	49.48	0	1	0
3638379 200416	0336	24.8	106737.50	49.46	0	1	0
3638479 200416	0336	24.9	112500.00	49.39	0	1	0
3638589 200416	0336	25.0	108550.00	49.55	0	1	0
3638689 200416	0336	25.1	109175.00	49.47	0	1	0
3638789 200416	0336	25.2	107112.50	49.50	0	1	0
3638889 200416	0336	25.3	109425.00	49.44	0	1	0
3638989 200416	0336	25.4	106400.00	49.54	0	1	0
3639089 200416	0336	25.5	109587.50	49.45	0	1	0
3639189 200416	0336	25.6	109412.50	49.49	0	1	0
3639289 200416	0336	25.7	109162.50	49.49	0	1	0
3639389 200416	0336	25.8	108537.50	49.53	0	1	0
3639489 200416	0336	25.9	110037.50	49.61	0	1	0
3639599 200416	0336	26.0	108600.00	49.50	0	1	0
3639699 200416	0336	26.1	105587.50	49.51	0	1	0
3639799 200416	0336	26.2	107725.00	49.34	0	1	0
3639899 200416	0336	26.3	108200.00	49.37	0	1	0
3639998 200416	0336	26.4	106237.50	49.32	0	1	0
3640098 200416	0336	26.5	105812.50	49.31	0	1	0
3640198 200416	0336	26.6	107200.00	49.14	0	1	0
3640298 200416	0336	26.7	108175.00	49.04	0	1	0
3640398 200416	0336	26.8	108512.50	49.00	0	1	0
3640498 200416	0336	26.9	107900.00	48.99	0	1	0
3640598 200416	0336	27.0	107387.50	48.90	0	1	0
3640698 200416	0336	27.1	107800.00	48.84	0	1	0
3640808 200416	0336	27.2	108737.50	48.94	0	1	0
3640898 200416	0336	27.3	108500.00	48.99	0	1	0
3640998 200416	0336	27.4	109800.00	49.00	0	1	0
3641098 200416	0336	27.5	106925.00	49.16	0	1	0
3641198 200416	0336	27.6	111050.00	49.21	0	1	0
3641308 200416	0336	27.7	106837.50	49.39	0	1	0
3641398 200416	0336	27.8	108275.00	49.33	0	1	0
3641498 200416	0336	27.9	108325.00	49.31	0	1	0
3641608 200416	0336	28.0	109212.50	49.33	0	1	0
3641708 200416	0336	28.1	110712.50	49.42	0	1	0
3641808 200416	0336	28.2	109050.00	49.55	0	1	0
3641908 200416	0336	28.3	108675.00	49.56	0	1	0
3642008 200416	0336	28.4	106350.00	49.57	0	1	0
3642108 200416	0336	28.5	109812.50	49.41	0	1	0
3642208 200416	0336	28.6	108137.50	49.54	0	1	0
3642308 200416	0336	28.7	107837.50	49.41	0	1	0
3642408 200416	0336	28.8	109275.00	49.46	0	1	0
3642508 200416	0336	28.9	109225.00	49.50	0	1	0
3642618 200416	0336	29.0	108587.50	49.54	0	1	0
3642718 200416	0336	29.1	105300.00	49.51	0	1	0
3642817 200416	0336	29.2	108475.00	49.27	0	1	0
3642917 200416	0336	29.3	105862.50	49.25	0	1	0
3643017 200416	0336	29.4	107825.00	49.12	0	1	0
3643117 200416	0336	29.5	107325.00	49.19	0	1	0
3643217 200416	0336	29.6	107150.00	49.07	0	1	0
3643317 200416	0336	29.7	107887.50	49.03	0	1	0
3643417 200416	0336	29.8	107587.50	49.03	0	1	0
3643517 200416	0336	29.9	107400.00	48.96	0	1	0
3643627 200416	0336	30.0	107925.00	48.87	0	1	0
3643727 200416	0336	30.1	108850.00	48.84	0	1	0
3643827 200416	0336	30.2	107550.00	49.00	0	1	0
3643927 200416	0336	30.3	107375.00	48.96	0	1	0
3644027 200416	0336	30.4	106687.50	49.03	0	1	0
3644127 200416	0336	30.5	108737.50	48.98	0	1	0
3644227 200416	0336	30.6	109650.00	49.04	0	1	0
3644327 200416	0336	30.7	105875.00	49.15	0	1	0
3644427 200416	0336	30.8	108512.50	49.06	0	1	0
3644527 200416	0336	30.9	109025.00	49.11	0	1	0
3644627 200416	0336	31.0	107912.50	49.18	0	1	0
3644727 200416	0336	31.1	108612.50	49.18	0	1	0
3644827 200416	0336	31.2	108937.50	49.17	0	1	0
3644926 200416	0336	31.3	107975.00	49.23	0	1	0
3645026 200416	0336	31.4	110487.50	49.26	0	1	0
3645126 200416	0336	31.5	109025.00	49.43	0	1	0
3645226 200416	0336	31.6	109437.50	49.44	0	1	0
3645336 200416	0336	31.7	110137.50	49.43	0	1	0
3645426 200416	0336	31.8	109625.00	49.62	0	1	0
3645526 200416	0336	31.9	108550.00	49.67	0	1	0
3645636 200416	0336	32.0	108387.50	49.65	0	1	0
3645736 200416	0336	32.1	106525.00	49.67	0	1	0
3645836 200416	0336	32.2	108925.00	49.58	0	1	0
3645936 200416	0336	32.3	105062.50	49.58	0	1	0
3646036 200416	0336	32.4	109000.00	49.45	0	1	0
3646136 200416	0336	32.5	109125.00	49.38	0	1	0
3646236 200416	0336	32.6	107412.50	49.38	0	1	0
3646336 200416	0336	32.7	110025.00	49.29	0	1	0
3646436 200416	0336	32.8	107537.50	49.29	0	1	0
3646536 200416	0336	32.9	107287.50	49.19	0	1	0
3646646 200416	0336	33.0	106362.50	49.14	0	1	0
3646746 200416	0336	33.1	107250.00	49.05	0	1	0
3646846 200416	0336	33.2	106912.50	49.08	0	1	0
3646946 200416	0336	33.3	107875.00	48.99	0	1	0
3647046 200416	0336	33.4	108137.50	49.12	0	1	0
3647145 200416	0336	33.5	107662.50	49.08	0	1	0
3647246 200416	0336	33.6	107125.00	49.01	0	1	0
3647345 200416	0336	33.7	108850.00	49.00	0	1	0
3647445 200416	0336	33.8	108750.00	48.94	0	1	0
3647545 200416	0336	33.9	108350.00	49.00	0	1	0
3647655 200416	0336	34.0	107762.50	49.05	0	1	0
3647755 200416	0336	34.1	107362.50	49.11	0	1	0
3647855 200416	0336	34.2	107175.00	49.12	0	1	0
3647955 200416	0336	34.3	110075.00	49.13	0	1	0
3648055 200416	0336	34.4	108300.00	49.23	0	1	0
3648155 200416	0336	34.5	107137.50	49.23	0	1	0
3648255 200416	0336	34.6	107362.50	49.21	0	1	0
3648355 200416	0336	34.7	109062.50	49.22	0	1	0
3648455 200416	0336	34.8	107425.00	49.23	0	1	0
3648555 200416	0336	34.9	108600.00	49.17	0	1	0
3648655 200416	0336	35.0	107237.50	49.18	0	1	0
3648755 200416	0336	35.1	106275.00	49.16	0	1	0
3648855 200416	0336	35.2	105025.00	49.11	0	1	0
3648954 200416	0336	35.3	106987.50	49.01	0	1	0
3649055 200416	0336	35.4	107712.50	48.87	0	1	0
3649154 200416	0336	35.5	107462.50	48.85	0	1	0
3649254 200416	0336	35.6	109062.50	48.86	0	1	0
3649354 200416	0336	35.7	108850.00	48.94	0	1	0
3649454 200416	0336	35.8	107625.00	48.93	0	1	0
3649554 200416	0336	35.9	105937.50	48.94	0	1	0
3649664 200416	0336	36.0	109225.00	48.82	0	1	0
3649764 200416	0336	36.1	105025.00	48.91	0	1	0
3649864 200416	0336	36.2	110287.50	48.85	0	1	0
3649964 200416	0336	36.3	106137.50	49.09	0	1	0
3650064 200416	0336	36.4	109387.50	49.05	0	1	0
3650164 200416	0336	36.5	107375.00	49.12	0	1	0
3650264 200416	0336	36.6	106450.00	49.12	0	1	0
3650364 200416	0336	36.7	106075.00	49.00	0	1	0
3650464 200416	0336	36.8	105800.00	48.88	0	1	0
3650564 200416	0336	36.9	109675.00	48.80	0	1	0
3650674 200416	0336	37.0	109125.00	48.96	0	1	0
3650774 200416	0336	37.1	107600.00	48.96	0	1	0
3650874 200416	0336	37.2	106350.00	49.08	0	1	0
3650974 200416	0336	37.3	108425.00	48.90	0	1	0
3651074 200416	0336	37.4	107962.50	49.00	0	1	0
3651173 200416	0336	37.5	108000.00	48.94	0	1	0
3651273 200416	0336	37.6	108312.50	48.97	0	1	0
3651373 200416	0336	37.7	107862.50	49.05	0	1	0
3651473 200416	0336	37.8	109437.50	49.13	0	1	0
3651573 200416	0336	37.9	108012.50	49.29	0	1	0
3651683 200416	0336	38.0	108462.50	49.22	0	1	0
3651773 200416	0336	38.1	109837.50	49.19	0	1	0
3651883 200416	0336	38.2	108862.50	49.29	0	1	0
3651983 200416	0336	38.3	109012.50	49.40	0	1	0
3652073 200416	0336	38.4	105912.50	49.43	0	1	0
3652183 200416	0336	38.5	106075.00	49.34	0	1	0
3652273 200416	0336	38.6	108637.50	49.25	0	1	0
3652383 200416	0336	38.7	110612.50	49.27	0	1	0
3652483 200416	0336	38.8	109587.50	49.39	0	1	0
3652573 200416	0336	38.9	108750.00	49.40	0	1	0
3652683 200416	0336	39.0	107662.50	49.43	0	1	0
3652783 200416	0336	39.1	107412.50	49.39	0	1	0
3652883 200416	0336	39.2	108162.50	49.28	0	1	0
3652983 200416	0336	39.3	110825.00	49.25	0	1	0
3653083 200416	0336	39.4	109062.50	49.33	0	1	0
3653183 200416	0336	39.5	107150.00	49.48	0	1	0
3653283 200416	0336	39.6	109387.50	49.52	0	1	0
3653383 200416	0336	39.7	110250.00	49.56	0	1	0
3653482 200416	0336	39.8	110500.00	49.54	0	1	0
3653582 200416	0336	39.9	107062.50	49.58	0	1	0
3653692 200416	0336	40.0	106775.00	49.51	0	1	0
3653792 200416	0336	40.1	106425.00	49.47	0	1	0
3653892 200416	0336	40.2	110212.50	49.42	0	1	0
3653992 200416	0336	40.3	108125.00	49.51	0	1	0
3654092 200416	0336	40.4	107062.50	49.39	0	1	0
3654192 200416	0336	40.5	109112.50	49.30	0	1	0
3654292 200416	0336	40.6	108525.00	49.39	0	1	0
3654392 200416	0336	40.7	108787.50	49.35	0	1	0
3654492 200416	0336	40.8	108275.00	49.29	0	1	0
3654592 200416	0336	40.9	107237.50	49.19	0	1	0
3654702 200416	0336	41.0	107987.50	49.19	0	1	0
3654802 200416	0336	41.1	107875.00	49.25	0	1	0
3654902 200416	0336	41.2	109825.00	49.31	0	1	0
3655002 200416	0336	41.3	107562.50	49.30	0	1	0
3655102 200416	0336	41.4	108237.50	49.27	0	1	0
3655202 200416	0336	41.5	108887.50	49.32	0	1	0
3655302 200416	0336	41.6	110600.00	49.31	0	1	0
3655402 200416	0336	41.7	108937.50	49.41	0	1	0
3655502 200416	0336	41.8	107600.00	49.41	0	1	0
3655601 200416	0336	41.9	106787.50	49.38	0	1	0
3655701 200416	0336	42.0	107112.50	49.36	0	1	0
3655801 200416	0336	42.1	107387.50	49.32	0	1	0
3655911 200416	0336	42.2	104937.50	49.30	0	1	0
3656001 200416	0336	42.3	105775.00	49.08	0	1	0
3656101 200416	0336	42.4	110300.00	49.00	0	1	0
3656201 200416	0336	42.5	109625.00	49.09	0	1	0
3656301 200416	0336	42.6	109050.00	49.13	0	1	0
3656411 200416	0336	42.7	105912.50	49.06	0	1	0
3656501 200416	0336	42.8	107125.00	48.92	0	1	0
3656601 200416	0336	42.9	105750.00	48.90	0	1	0
3656711 200416	0336	43.0	108925.00	48.85	0	1	0
3656811 200416	0336	43.1	109950.00	48.94	0	1	0
3656911 200416	0336	43.2	108025.00	49.05	0	1	0
3657011 200416	0336	43.3	107787.50	49.19	0	1	0
3657111 200416	0336	43.4	107625.00	49.28	0	1	0
3657211 200416	0336	43.5	107412.50	49.16	0	1	0
3657311 200416	0336	43.6	106437.50	49.06	0	1	0
3657411 200416	0336	43.7	108500.00	48.94	0	1	0
3657510 200416	0336	43.8	106600.00	49.06	0	1	0
3657611 200416	0336	43.9	108087.50	49.04	0	1	0
3657721 200416	0336	44.0	108950.00	49.14	0	1	0
3657821 200416	0336	44.1	108025.00	49.14	0	1	0
3657921 200416	0336	44.2	110637.50	49.06	0	1	0
3658020 200416	0336	44.3	107350.00	49.17	0	1	0
3658120 200416	0336	44.4	105450.00	49.15	0	1	0
3658220 200416	0336	44.5	107575.00	49.06	0	1	0
3658320 200416	0336	44.6	109262.50	49.06	0	1	0
3658430 200416	0336	44.7	107112.50	49.19	0	1	0
3658520 200416	0336	44.8	106437.50	49.13	0	1	0
3658620 200416	0336	44.9	108600.00	49.12	0	1	0
3658730 200416	0336	45.0	107812.50	49.14	0	1	0
3658830 200416	0336	45.1	107337.50	49.09	0	1	0
3658930 200416	0336	45.2	107300.00	49.06	0	1	0
3659030 200416	0336	45.3	108300.00	48.91	0	1	0
3659130 200416	0336	45.4	110287.50	48.95	0	1	0
3659230 200416	0336	45.5	104325.00	49.17	0	1	0
3659330 200416	0336	45.6	105525.00	49.02	0	1	0
3659430 200416	0336	45.7	108550.00	48.86	0	1	0
3659530 200416	0336	45.8	109100.00	48.92	0	1	0
3659630 200416	0336	45.9	108425.00	49.04	0	1	0
3659730 200416	0336	46.0	109437.50	49.03	0	1	0
3659830 200416	0336	46.1	108275.00	49.11	0	1	0
3659930 200416	0336	46.2	107675.00	49.15	0	1	0
3700030 200416	0336	46.3	108187.50	49.17	0	1	0
3700130 200416	0336	46.4	108475.00	49.16	0	1	0
3700230 200416	0336	46.5	108012.50	49.08	0	1	0
3700330 200416	0336	46.6	110500.00	49.24	0	1	0
3700430 200416	0336	46.7	110162.50	49.47	0	1	0
3700529 200416	0336	46.8	110025.00	49.54	0	1	0
3700629 200416	0336	46.9	108050.00	49.58	0	1	0
3700729 200416	0336	47.0	107237.50	49.57	0	1	0
3700839 200416	0336	47.1	108225.00	49.47	0	1	0
3700939 200416	0336	47.2	107575.00	49.46	0	1	0
3701039 200416	0336	47.3	107987.50	49.46	0	1	0
3701139 200416	0336	47.4	108262.50	49.45	0	1	0
3701239 200416	0336	47.5	108700.00	49.44	0	1	0
3701339 200416	0336	47.6	106062.50	49.47	0	1	0
3701439 200416	0336	47.7	105537.50	49.27	0	1	0
3701539 200416	0336	47.8	107737.50	49.06	0	1	0
3701639 200416	0336	47.9	108225.00	48.96	0	1	0
3701739 200416	0336	48.0	106375.00	48.97	0	1	0
3701849 200416	0336	48.1	108537.50	48.93	0	1	0
3701949 200416	0336	48.2	109112.50	48.94	0	1	0
3702049 200416	0336	48.3	109187.50	49.01	0	1	0
3702149 200416	0336	48.4	108562.50	49.07	0	1	0
3702249 200416	0336	48.5	107987.50	49.08	0	1	0
3702349 200416	0336	48.6	108150.00	49.05	0	1	0
3702449 200416	0336	48.7	108737.50	49.14	0	1	0
3702549 200416	0336	48.8	110662.50	49.29	0	1	0
3702649 200416	0336	48.9	107212.50	49.42	0	1	0
3702748 200416	0336	49.0	107200.00	49.37	0	1	0
3702849 200416	0336	49.1	108300.00	49.41	0	1	0
3702959 200416	0336	49.2	107300.00	49.40	0	1	0
3703058 200416	0336	49.3	107737.50	49.32	0	1	0
3703148 200416	0336	49.4	105400.00	49.25	0	1	0
3703248 200416	0336	49.5	107887.50	49.11	0	1	0
3703348 200416	0336	49.6	106737.50	49.11	0	1	0
3703458 200416	0336	49.7	110237.50	49.04	0	1	0
3703558 200416	0336	49.8	107612.50	49.11	0	1	0
3703658 200416	0336	49.9	110262.50	48.97	0	1	0
3703758 200416	0336	50.0	107950.00	49.11	0	1	0
3703858 200416	0336	50.1	107337.50	49.14	0	1	0
3703958 200416	0336	50.2	108037.50	49.10	0	1	0
3704058 200416	0336	50.3	108750.00	49.13	0	1	0
3704158 200416	0336	50.4	107162.50	49.18	0	1	0
3704258 200416	0336	50.5	110650.00	49.26	0	1	0
3704358 200416	0336	50.6	104600.00	49.38	0	1	0
3704458 200416	0336	50.7	107837.50	49.29	0	1	0
3704558 200416	0336	50.8	108800.00	49.18	0	1	0
3704658 200416	0336	50.9	109162.50	49.23	0	1	0
3704758 200416	0336	51.0	109037.50	49.18	0	1	0
3704868 200416	0336	51.1	107225.00	49.23	0	1	0
3704968 200416	0336	51.2	107475.00	49.23	0	1	0
3705068 200416	0336	51.3	105700.00	49.20	0	1	0
3705167 200416	0336	51.4	109887.50	49.06	0	1	0
3705268 200416	0336	51.5	109475.00	49.19	0	1	0
3705368 200416	0336	51.6	108162.50	49.13	0	1	0
3705467 200416	0336	51.7	108825.00	49.29	0	1	0
3705567 200416	0336	51.8	107537.50	49.34	0	1	0
3705667 200416	0336	51.9	108800.00	49.28	0	1	0
3705767 200416	0336	52.0	105487.50	49.27	0	1	0
3705877 200416	0336	52.1	108525.00	49.11	0	1	0
3705977 200416	0336	52.2	108175.00	49.16	0	1	0
3706077 200416	0336	52.3	107550.00	49.20	0	1	0
3706177 200416	0336	52.4	109050.00	49.28	0	1	0
3706277 200416	0336	52.5	109812.50	49.24	0	1	0
3706377 200416	0336	52.6	105625.00	49.26	0	1	0
3706477 200416	0336	52.7	107200.00	49.14	0	1	0
3706577 200416	0336	52.8	108600.00	49.07	0	1	0
3706677 200416	0336	52.9	107587.50	49.12	0	1	0
3706777 200416	0336	53.0	108037.50	49.06	0	1	0
3706877 200416	0336	53.1	107112.50	49.18	0	1	0
3706987 200416	0336	53.2	110475.00	49.11	0	1	0
3707077 200416	0336	53.3	107525.00	49.22	0	1	0
3707177 200416	0336	53.4	107525.00	49.22	0	1	0
3707277 200416	0336	53.5	108887.50	49.15	0	1	0
3707377 200416	0336	53.6	107650.00	49.11	0	1	0
3707487 200416	0336	53.7	109562.50	49.20	0	1	0
3707577 200416	0336	53.8	109837.50	49.30	0	1	0
3707677 200416	0336	53.9	106462.50	49.36	0	1	0
3707776 200416	0336	54.0	107925.00	49.31	0	1	0
3707887 200416	0336	54.1	107125.00	49.30	0	1	0
3707987 200416	0336	54.2	109075.00	49.30	0	1	0
3708086 200416	0336	54.3	103712.50	49.24	0	1	0
3708186 200416	0336	54.4	109800.00	49.07	0	1	0
3708286 200416	0336	54.5	108375.00	49.17	0	1	0
3708386 200416	0336	54.6	109225.00	49.15	0	1	0
3708486 200416	0336	54.7	107587.50	49.22	0	1	0
3708586 200416	0336	54.8	105900.00	49.13	0	1	0
3708686 200416	0336	54.9	108662.50	48.95	0	1	0
3708786 200416	0336	55.0	107562.50	49.05	0	1	0
3708896 200416	0336	55.1	108612.50	49.04	0	1	0
3708996 200416	0336	55.2	110112.50	49.10	0	1	0
3709096 200416	0336	55.3	109687.50	49.15	0	1	0
3709196 200416	0336	55.4	107112.50	49.42	0	1	0
3709296 200416	0336	55.5	109637.50	49.30	0	1	0
3709396 200416	0336	55.6	108525.00	49.35	0	1	0
3709496 200416	0336	55.7	107950.00	49.32	0	1	0
3709595 200416	0336	55.8	109375.00	49.34	0	1	0
3709696 200416	0336	55.9	106350.00	49.50	0	1	0
3709795 200416	0336	56.0	105062.50	49.39	0	1	0
3709905 200416	0336	56.1	107425.00	49.28	0	1	0
3710005 200416	0336	56.2	108250.00	49.23	0	1	0
3710105 200416	0336	56.3	108587.50	49.14	0	1	0
3710205 200416	0336	56.4	108100.00	49.09	0	1	0
3710305 200416	0336	56.5	108737.50	49.14	0	1	0
3710405 200416	0336	56.6	107325.00	49.10	0	1	0
3710505 200416	0336	56.7	106262.50	49.04	0	1	0
3710605 200416	0336	56.8	107712.50	48.97	0	1	0
3710705 200416	0336	56.9	108237.50	48.89	0	1	0
3710805 200416	0336	57.0	109912.50	48.98	0	1	0
3710905 200416	0336	57.1	106525.00	49.19	0	1	0
3711005 200416	0336	57.2	108962.50	49.15	0	1	0
3711105 200416	0336	57.3	108362.50	49.19	0	1	0
3711205 200416	0336	57.4	109700.00	49.18	0	1	0
3711305 200416	0336	57.5	108750.00	49.25	0	1	0
3711405 200416	0336	57.6	106625.00	49.25	0	1	0
3711505 200416	0336	57.7	110075.00	49.22	0	1	0
3711605 200416	0336	57.8	107675.00	49.39	0	1	0
3711705 200416	0336	57.9	106100.00	49.39	0	1	0
3711805 200416	0336	58.0	107325.00	49.29	0	1	0
3711914 200416	0336	58.1	109887.50	49.17	0	1	0
3712014 200416	0336	58.2	106875.00	49.33	0	1	0
3712114 200416	0336	58.3	107875.00	49.23	0	1	0
3712214 200416	0336	58.4	105837.50	49.21	0	1	0
3712314 200416	0336	58.5	108287.50	49.04	0	1	0
3712414 200416	0336	58.6	109975.00	49.02	0	1	0
3712514 200416	0336	58.7	107650.00	49.17	0	1	0
3712614 200416	0336	58.8	106562.50	49.06	0	1	0
3712714 200416	0336	58.9	109275.00	49.01	0	1	0
3712814 200416	0336	59.0	110837.50	49.15	0	1	0
3712924 200416	0336	59.1	108662.50	49.31	0	1	0
3713024 200416	0336	59.2	108662.50	49.25	0	1	0
3713124 200416	0336	59.3	107900.00	49.33	0	1	0
3713224 200416	0336	59.4	109812.50	49.33	0	1	0
3713324 200416	0336	59.5	107225.00	49.51	0	1	0
3713424 200416	0336	59.6	107812.50	49.47	0	1	0
3713524 200416	0336	59.7	108075.00	49.37	0	1	0
3713624 200416	0336	59.8	109387.50	49.39	0	1	0
3713724 200416	0336	59.9	107337.50	49.51	0	1	0
3713824 200416	0337	0.0	105175.00	49.43	0	1	0
3713924 200416	0337	0.1	106762.50	49.17	0	1	0
3714034 200416	0337	0.2	106762.50	49.09	0	1	0
3714124 200416	0337	0.3	110175.00	49.00	0	1	0
3714224 200416	0337	0.4	105487.50	49.10	0	1	0
3714324 200416	0337	0.5	108612.50	48.91	0	1	0
3714424 200416	0337	0.6	108975.00	48.97	0	1	0
3714534 200416	0337	0.7	106787.50	49.02	0	1	0
3714624 200416	0337	0.8	109000.00	48.97	0	1	0
3714724 200416	0337	0.9	108762.50	48.95	0	1	0
3714824 200416	0337	1.0	109887.50	49.01	0	1	0
3714934 200416	0337	1.1	109050.00	49.22	0	1	0
3715034 200416	0337	1.2	109050.00	49.33	0	1	0
3715134 200416	0337	1.3	106850.00	49.43	0	1	0
3715234 200416	0337	1.4	109800.00	49.28	0	1	0
3715334 200416	0337	1.5	106925.00	49.47	0	1	0
3715434 200416	0337	1.6	105850.00	49.40	0	1	0
3715534 200416	0337	1.7	109237.50	49.26	0	1	0
3715634 200416	0337	1.8	108212.50	49.37	0	1	0
3715734 200416	0337	1.9	108237.50	49.33	0	1	0
3715834 200416	0337	2.0	107237.50	49.31	0	1	0
3715944 200416	0337	2.1	111050.00	49.19	0	1	0
3716044 200416	0337	2.2	111050.00	49.28	0	1	0
3716144 200416	0337	2.3	108087.50	49.37	0	1	0
3716244 200416	0337	2.4	106362.50	49.43	0	1	0
3716343 200416	0337	2.5	106375.00	49.27	0	1	0
3716443 200416	0337	2.6	110187.50	49.25	0	1	0
3716543 200416	0337	2.7	108200.00	49.44	0	1	0
3716643 200416	0337	2.8	108775.00	49.40	0	1	0
3716743 200416	0337	2.9	108587.50	49.42	0	1	0
3716843 200416	0337	3.0	108087.50	49.44	0	1	0
3716953 200416	0337	3.1	108400.00	49.47	0	1	0
3717053 200416	0337	3.2	108400.00	49.36	0	1	0
3717153 200416	0337	3.3	106775.00	49.24	0	1	0
3717253 200416	0337	3.4	108762.50	49.18	0	1	0
3717353 200416	0337	3.5	107275.00	49.28	0	1	0
3717453 200416	0337	3.6	109162.50	49.33	0	1	0
3717553 200416	0337	3.7	108037.50	49.28	0	1	0
3717653 200416	0337	3.8	109662.50	49.27	0	1	0
3717753 200416	0337	3.9	107037.50	49.31	0	1	0
3717853 200416	0337	4.0	109262.50	49.24	0	1	0
3717953 200416	0337	4.1	108400.00	49.29	0	1	0
3718053 200416	0337	4.2	108400.00	49.29	0	1	0
3718152 200416	0337	4.3	109462.50	49.29	0	1	0
3718252 200416	0337	4.4	109562.50	49.42	0	1	0
3718352 200416	0337	4.5	109075.00	49.45	0	1	0
3718452 200416	0337	4.6	108612.50	49.53	0	1	0
3718552 200416	0337	4.7	107225.00	49.51	0	1	0
3718652 200416	0337	4.8	108975.00	49.47	0	1	0
3718752 200416	0337	4.9	110275.00	49.44	0	1	0
3718852 200416	0337	5.0	108275.00	49.59	0	1	0
3718962 200416	0337	5.1	110037.50	49.54	0	1	0
3719062 200416	0337	5.2	110075.00	49.62	0	1	0
3719162 200416	0337	5.3	108362.50	49.69	0	1	0
3719262 200416	0337	5.4	108912.50	49.64	0	1	0
3719362 200416	0337	5.5	105925.00	49.61	0	1	0
3719462 200416	0337	5.6	108762.50	49.47	0	1	0
3719562 200416	0337	5.7	106925.00	49.48	0	1	0
3719662 200416	0337	5.8	108925.00	49.46	0	1	0
3719762 200416	0337	5.9	108250.00	49.46	0	1	0
3719862 200416	0337	6.0	106387.50	49.37	0	1	0
3719972 200416	0337	6.1	109762.50	49.29	0	1	0
3720072 200416	0337	6.2	110700.00	49.27	0	1	0
3720172 200416	0337	6.3	109050.00	49.30	0	1	0
3720272 200416	0337	6.4	112650.00	49.33	0	1	0
3720371 200416	0337	6.5	105362.50	49.50	0	1	0
3720472 200416	0337	6.6	107550.00	49.47	0	1	0
3720572 200416	0337	6.7	107450.00	49.42	0	1	0
3720671 200416	0337	6.8	108212.50	49.44	0	1	0
3720771 200416	0337	6.9	107975.00	49.41	0	1	0
3720871 200416	0337	7.0	108612.50	49.40	0	1	0
3720981 200416	0337	7.1	107475.00	49.50	0	1	0
3721081 200416	0337	7.2	107475.00	49.40	0	1	0
3721181 200416	0337	7.3	107112.50	49.25	0	1	0
3721271 200416	0337	7.4	109737.50	49.16	0	1	0
3721381 200416	0337	7.5	110012.50	49.03	0	1	0
3721481 200416	0337	7.6	107037.50	49.24	0	1	0
3721581 200416	0337	7.7	110462.50	49.22	0	1	0
3721681 200416	0337	7.8	109850.00	49.36	0	1	0
3721771 200416	0337	7.9	109762.50	49.43	0	1	0
3721881 200416	0337	8.0	109387.50	49.51	0	1	0
3721981 200416	0337	8.1	107700.00	49.54	0	1	0
3722081 200416	0337	8.2	107700.00	49.55	0	1	0
3722181 200416	0337	8.3	109550.00	49.56	0	1	0
3722281 200416	0337	8.4	107975.00	49.67	0	1	0
3722381 200416	0337	8.5	109450.00	49.59	0	1	0
3722481 200416	0337	8.6	109962.50	49.57	0	1	0
3722580 200416	0337	8.7	108825.00	49.70	0	1	0
3722680 200416	0337	8.8	108312.50	49.63	0	1	0
3722780 200416	0337	8.9	109775.00	49.56	0	1	0
3722880 200416	0337	9.0	107500.00	49.56	0	1	0
3722990 200416	0337	9.1	108637.50	49.47	0	1	0
3723090 200416	0337	9.2	108637.50	49.52	0	1	0
3723190 200416	0337	9.3	108562.50	49.56	0	1	0
3723290 200416	0337	9.4	110050.00	49.51	0	1	0
3723390 200416	0337	9.5	108675.00	49.61	0	1	0
3723490 200416	0337	9.6	107900.00	49.57	0	1	0
3723590 200416	0337	9.7	107900.00	49.48	0	1	0
3723690 200416	0337	9.8	109225.00	49.44	0	1	0
3723790 200416	0337	9.9	105525.00	49.48	0	1	0
3723889 200416	0337	10.0	107537.50	49.29	0	1	0
3723999 200416	0337	10.1	111025.00	49.29	0	1	0
3724099 200416	0337	10.2	111025.00	49.40	0	1	0
3724199 200416	0337	10.3	108412.50	49.50	0	1	0
3724299 200416	0337	10.4	109087.50	49.50	0	1	0
3724399 200416	0337	10.5	107112.50	49.45	0	1	0
3724499 200416	0337	10.6	110325.00	49.38	0	1	0
3724599 200416	0337	10.7	105825.00	49.49	0	1	0
3724698 200416	0337	10.8	106437.50	49.40	0	1	0
3724798 200416	0337	10.9	108575.00	49.27	0	1	0
3724899 200416	0337	11.0	106375.00	49.41	0	1	0
3725009 200416	0337	11.1	108712.50	49.36	0	1	0
3725109 200416	0337	11.2	108712.50	49.25	0	1	0
3725209 200416	0337	11.3	110112.50	49.15	0	1	0
3725298 200416	0337	11.4	109537.50	49.23	0	1	0
3725408 200416	0337	11.5	108987.50	49.25	0	1	0
3725508 200416	0337	11.6	109875.00	49.33	0	1	0
3725608 200416	0337	11.7	108550.00	49.31	0	1	0
3725708 200416	0337	11.8	108987.50	49.43	0	1	0
3725808 200416	0337	11.9	110537.50	49.55	0	1	0
3725908 200416	0337	12.0	108725.00	49.64	0	1	0
3726008 200416	0337	12.1	109787.50	49.74	0	1	0
3726108 200416	0337	12.2	109787.50	49.79	0	1	0
3726208 200416	0337	12.3	107937.50	49.84	0	1	0
3726308 200416	0337	12.4	109425.00	49.74	0	1	0
3726408 200416	0337	12.5	106550.00	49.74	0	1	0
3726508 200416	0337	12.6	107412.50	49.63	0	1	0
3726608 200416	0337	12.7	109912.50	49.52	0	1	0
3726708 200416	0337	12.8	106350.00	49.58	0	1	0
3726808 200416	0337	12.9	108350.00	49.46	0	1	0
3726908 200416	0337	13.0	109175.00	49.36	0	1	0
3727018 200416	0337	13.1	108237.50	49.38	0	1	0
3727118 200416	0337	13.2	108237.50	49.31	0	1	0
3727218 200416	0337	13.3	108300.00	49.24	0	1	0
3727318 200416	0337	13.4	105075.00	49.26	0	1	0
3727418 200416	0337	13.5	107687.50	49.06	0	1	0
3727518 200416	0337	13.6	107125.00	49.11	0	1	0
3727617 200416	0337	13.7	108912.50	49.10	0	1	0
3727717 200416	0337	13.8	108212.50	49.06	0	1	0
3727817 200416	0337	13.9	104687.50	49.14	0	1	0
3727917 200416	0337	14.0	109437.50	48.97	0	1	0
3728027 200416	0337	14.1	108162.50	48.99	0	1	0
3728127 200416	0337	14.2	108162.50	48.98	0	1	0
3728227 200416	0337	14.3	108187.50	48.98	0	1	0
3728327 200416	0337	14.4	108337.50	48.97	0	1	0
3728427 200416	0337	14.5	109100.00	49.12	0	1	0
3728527 200416	0337	14.6	107775.00	49.18	0	1	0
3728637 200416	0337	14.7	107675.00	49.21	0	1	0
3728727 200416	0337	14.8	108450.00	49.16	0	1	0
3728827 200416	0337	14.9	107575.00	49.17	0	1	0
3728927 200416	0337	15.0	110575.00	49.30	0	1	0
3729027 200416	0337	15.1	106050.00	49.35	0	1	0
3729137 200416	0337	15.2	108500.00	49.25	0	1	0
3729227 200416	0337	15.3	108037.50	49.27	0	1	0
3729327 200416	0337	15.4	110237.50	49.26	0	1	0
3729427 200416	0337	15.5	107900.00	49.35	0	1	0
3729527 200416	0337	15.6	106750.00	49.29	0	1	0
3729636 200416	0337	15.7	107925.00	49.25	0	1	0
3729726 200416	0337	15.8	107937.50	49.26	0	1	0
3729826 200416	0337	15.9	108962.50	49.24	0	1	0
3729926 200416	0337	16.0	108537.50	49.30	0	1	0
3730036 200416	0337	16.1	109637.50	49.21	0	1	0
3730136 200416	0337	16.2	107962.50	49.37	0	1	0
3730236 200416	0337	16.3	106887.50	49.34	0	1	0
3730336 200416	0337	16.4	108287.50	49.29	0	1	0
3730436 200416	0337	16.5	108137.50	49.21	0	1	0
3730536 200416	0337	16.6	108012.50	49.22	0	1	0
3730636 200416	0337	16.7	109775.00	49.27	0	1	0
3730736 200416	0337	16.8	108650.00	49.36	0	1	0
3730839 200416	0337	16.9	104937.50	49.39	0	1	0
3730939 200416	0337	17.0	106675.00	49.21	0	1	0
3731049 200416	0337	17.1	108037.50	49.12	0	1	0
3731149 200416	0337	17.2	109612.50	49.05	0	1	0
3731249 200416	0337	17.3	104987.50	49.13	0	1	0
3731349 200416	0337	17.4	108625.00	49.04	0	1	0
3731449 200416	0337	17.5	108225.00	49.06	0	1	0
3731549 200416	0337	17.6	106712.50	49.06	0	1	0
3731649 200416	0337	17.7	108625.00	49.00	0	1	0
3731749 200416	0337	17.8	108437.50	48.95	0	1	0
3731849 200416	0337	17.9	107437.50	48.94	0	1	0
3731949 200416	0337	18.0	108712.50	49.05	0	1	0
3732049 200416	0337	18.1	107400.00	49.14	0	1	0
3732149 200416	0337	18.2	109575.00	49.11	0	1	0
3732248 200416	0337	18.3	109425.00	49.11	0	1	0
3732348 200416	0337	18.4	109487.50	49.31	0	1	0
3732448 200416	0337	18.5	108800.00	49.35	0	1	0
3732548 200416	0337	18.6	105962.50	49.38	0	1	0
3732658 200416	0337	18.7	106750.00	49.34	0	1	0
3732748 200416	0337	18.8	107337.50	49.26	0	1	0
3732848 200416	0337	18.9	108187.50	49.21	0	1	0
3732948 200416	0337	19.0	107650.00	49.24	0	1	0
3733058 200416	0337	19.1	107437.50	49.20	0	1	0
3733158 200416	0337	19.2	106637.50	49.20	0	1	0
3733258 200416	0337	19.3	109475.00	49.07	0	1	0
3733358 200416	0337	19.4	107800.00	49.07	0	1	0
3733458 200416	0337	19.5	107650.00	48.99	0	1	0
3733558 200416	0337	19.6	109137.50	48.94	0	1	0
3733658 200416	0337	19.7	107612.50	49.08	0	1	0
3733758 200416	0337	19.8	107262.50	49.12	0	1	0
3733858 200416	0337	19.9	107562.50	49.12	0	1	0
3733958 200416	0337	20.0	106937.50	49.09	0	1	0
3734068 200416	0337	20.1	107275.00	49.06	0	1	0
3734168 200416	0337	20.2	108950.00	49.05	0	1	0
3734268 200416	0337	20.3	109675.00	49.15	0	1	0
3734368 200416	0337	20.4	109225.00	49.16	0	1	0
3734467 200416	0337	20.5	107050.00	49.23	0	1	0
3734568 200416	0337	20.6	110562.50	49.20	0	1	0
3734668 200416	0337	20.7	108412.50	49.27	0	1	0
3734767 200416	0337	20.8	110212.50	49.30	0	1	0
3734867 200416	0337	20.9	106762.50	49.43	0	1	0
3734967 200416	0337	21.0	107312.50	49.40	0	1	0
3735067 200416	0337	21.1	108012.50	49.41	0	1	0
3735177 200416	0337	21.2	108362.50	49.45	0	1	0
3735277 200416	0337	21.3	108812.50	49.42	0	1	0
3735367 200416	0337	21.4	110012.50	49.38	0	1	0
3735477 200416	0337	21.5	109112.50	49.42	0	1	0
3735577 200416	0337	21.6	109250.00	49.51	0	1	0
3735677 200416	0337	21.7	108962.50	49.45	0	1	0
3735777 200416	0337	21.8	107575.00	49.48	0	1	0
3735877 200416	0337	21.9	106487.50	49.36	0	1	0
3735977 200416	0337	22.0	107200.00	49.35	0	1	0
3736077 200416	0337	22.1	108200.00	49.34	0	1	0
3736177 200416	0337	22.2	108600.00	49.35	0	1	0
3736277 200416	0337	22.3	108800.00	49.36	0	1	0
3736377 200416	0337	22.4	109350.00	49.36	0	1	0
3736477 200416	0337	22.5	109912.50	49.33	0	1	0
3736577 200416	0337	22.6	110312.50	49.37	0	1	0
3736677 200416	0337	22.7	107912.50	49.41	0	1	0
3736777 200416	0337	22.8	106650.00	49.37	0	1	0
3736876 200416	0337	22.9	106375.00	49.32	0	1	0
3736976 200416	0337	23.0	107412.50	49.32	0	1	0
3737086 200416	0337	23.1	107987.50	49.33	0	1	0
3737186 200416	0337	23.2	107987.50	49.32	0	1	0
3737286 200416	0337	23.3	109150.00	49.29	0	1	0
3737386 200416	0337	23.4	109100.00	49.31	0	1	0
3737486 200416	0337	23.5	106737.50	49.30	0	1	0
3737586 200416	0337	23.6	108375.00	49.15	0	1	0
3737686 200416	0337	23.7	109950.00	49.07	0	1	0
3737786 200416	0337	23.8	106537.50	49.16	0	1	0
3737886 200416	0337	23.9	107225.00	49.15	0	1	0
3737986 200416	0337	24.0	109975.00	49.19	0	1	0
3738096 200416	0337	24.1	107712.50	49.31	0	1	0
3738196 200416	0337	24.2	107712.50	49.29	0	1	0
3738296 200416	0337	24.3	107912.50	49.28	0	1	0
3738396 200416	0337	24.4	108600.00	49.23	0	1	0
3738496 200416	0337	24.5	108162.50	49.20	0	1	0
3738596 200416	0337	24.6	106162.50	49.27	0	1	0
3738696 200416	0337	24.7	111587.50	49.17	0	1	0
3738796 200416	0337	24.8	107475.00	49.24	0	1	0
3738896 200416	0337	24.9	111375.00	49.28	0	1	0
3738996 200416	0337	25.0	108400.00	49.47	0	1	0
3739096 200416	0337	25.1	108550.00	49.40	0	1	0
3739206 200416	0337	25.2	108550.00	49.44	0	1	0
3739296 200416	0337	25.3	108600.00	49.47	0	1	0
3739396 200416	0337	25.4	107087.50	49.51	0	1	0
3739496 200416	0337	25.5	111375.00	49.44	0	1	0
3739596 200416	0337	25.6	108687.50	49.58	0	1	0
3739706 200416	0337	25.7	108475.00	49.70	0	1	0
3739796 200416	0337	25.8	107637.50	49.56	0	1	0
3739896 200416	0337	25.9	110887.50	49.56	0	1	0
3739995 200416	0337	26.0	108450.00	49.54	0	1	0
3740105 200416	0337	26.1	109712.50	49.54	0	1	0
3740205 200416	0337	26.2	107275.00	49.60	0	1	0
3740305 200416	0337	26.3	108950.00	49.54	0	1	0
3740405 200416	0337	26.4	109087.50	49.55	0	1	0
3740505 200416	0337	26.5	109300.00	49.64	0	1	0
3740605 200416	0337	26.6	107637.50	49.55	0	1	0
3740705 200416	0337	26.7	109187.50	49.50	0	1	0
3740805 200416	0337	26.8	106137.50	49.54	0	1	0
3740905 200416	0337	26.9	109475.00	49.47	0	1	0
3741005 200416	0337	27.0	107512.50	49.40	0	1	0
3741115 200416	0337	27.1	109487.50	49.36	0	1	0
3741215 200416	0337	27.2	109487.50	49.35	0	1	0
3741315 200416	0337	27.3	108400.00	49.45	0	1	0
3741415 200416	0337	27.4	109612.50	49.43	0	1	0
3741515 200416	0337	27.5	109362.50	49.45	0	1	0
3741615 200416	0337	27.6	105187.50	49.45	0	1	0
3741715 200416	0337	27.7	110087.50	49.34	0	1	0
3741815 200416	0337	27.8	108750.00	49.38	0	1	0
3741915 200416	0337	27.9	108650.00	49.50	0	1	0
3742015 200416	0337	28.0	108525.00	49.46	0	1	0
3742125 200416	0337	28.1	107537.50	49.51	0	1	0
3742225 200416	0337	28.2	108750.00	49.42	0	1	0
3742324 200416	0337	28.3	106625.00	49.39	0	1	0
3742424 200416	0337	28.4	106987.50	49.31	0	1	0
3742524 200416	0337	28.5	109125.00	49.19	0	1	0
3742624 200416	0337	28.6	110200.00	49.18	0	1	0
3742724 200416	0337	28.7	108475.00	49.41	0	1	0
3742824 200416	0337	28.8	109562.50	49.33	0	1	0
3742924 200416	0337	28.9	108912.50	49.37	0	1	0
3743024 200416	0337	29.0	108687.50	49.38	0	1	0
3743124 200416	0337	29.1	109175.00	49.39	0	1	0
3743224 200416	0337	29.2	107137.50	49.46	0	1	0
3743324 200416	0337	29.3	107237.50	49.39	0	1	0
3743424 200416	0337	29.4	109962.50	49.42	0	1	0
3743524 200416	0337	29.5	107587.50	49.55	0	1	0
3743624 200416	0337	29.6	107800.00	49.48	0	1	0
3743724 200416	0337	29.7	109462.50	49.37	0	1	0
3743824 200416	0337	29.8	110550.00	49.42	0	1	0
3743924 200416	0337	29.9	111725.00	49.46	0	1	0
3744024 200416	0337	30.0	108812.50	49.59	0	1	0
3744133 200416	0337	30.1	105675.00	49.60	0	1	0
3744233 200416	0337	30.2	106762.50	49.44	0	1	0
3744333 200416	0337	30.3	106925.00	49.42	0	1	0
3744433 200416	0337	30.4	109837.50	49.41	0	1	0
3744533 200416	0337	30.5	107512.50	49.40	0	1	0
3744633 200416	0337	30.6	109487.50	49.40	0	1	0
3744733 200416	0337	30.7	107987.50	49.47	0	1	0
3744833 200416	0337	30.8	109212.50	49.41	0	1	0
3744933 200416	0337	30.9	107512.50	49.35	0	1	0
3745033 200416	0337	31.0	108337.50	49.16	0	1	0
3745143 200416	0337	31.1	109312.50	49.14	0	1	0
3745243 200416	0337	31.2	108812.50	49.30	0	1	0
3745343 200416	0337	31.3	106025.00	49.39	0	1	0
3745443 200416	0337	31.4	110350.00	49.35	0	1	0
3745543 200416	0337	31.5	105750.00	49.37	0	1	0
3745643 200416	0337	31.6	106912.50	49.30	0	1	0
3745743 200416	0337	31.7	109087.50	49.18	0	1	0
3745843 200416	0337	31.8	109837.50	49.23	0	1	0
3745943 200416	0337	31.9	107950.00	49.26	0	1	0
3746043 200416	0337	32.0	106662.50	49.28	0	1	0
3746143 200416	0337	32.1	107187.50	49.20	0	1	0
3746253 200416	0337	32.2	106062.50	49.11	0	1	0
3746343 200416	0337	32.3	108925.00	48.98	0	1	0
3746443 200416	0337	32.4	107562.50	49.11	0	1	0
3746552 200416	0337	32.5	107762.50	48.99	0	1	0
3746652 200416	0337	32.6	109987.50	49.08	0	1	0
3746752 200416	0337	32.7	109275.00	49.22	0	1	0
3746852 200416	0337	32.8	108762.50	49.22	0	1	0
3746952 200416	0337	32.9	110862.50	49.18	0	1	0
3747052 200416	0337	33.0	110687.50	49.31	0	1	0
3747152 200416	0337	33.1	108987.50	49.49	0	1	0
3747252 200416	0337	33.2	109337.50	49.57	0	1	0
3747352 200416	0337	33.3	109162.50	49.72	0	1	0
3747452 200416	0337	33.4	106425.00	49.73	0	1	0
3747552 200416	0337	33.5	108150.00	49.68	0	1	0
3747652 200416	0337	33.6	109137.50	49.69	0	1	0
3747752 200416	0337	33.7	107350.00	49.66	0	1	0
3747852 200416	0337	33.8	108312.50	49.57	0	1	0
3747952 200416	0337	33.9	106512.50	49.55	0	1	0
3748052 200416	0337	34.0	109150.00	49.35	0	1	0
3748162 200416	0337	34.1	105687.50	49.28	0	1	0
3748262 200416	0337	34.2	110075.00	49.14	0	1	0
3748362 200416	0337	34.3	107962.50	49.17	0	1	0
3748462 200416	0337	34.4	109275.00	49.11	0	1	0
3748561 200416	0337	34.5	110100.00	49.24	0	1	0
3748661 200416	0337	34.6	109812.50	49.33	0	1	0
3748761 200416	0337	34.7	107450.00	49.36	0	1	0
3748861 200416	0337	34.8	106087.50	49.37	0	1	0
3748961 200416	0337	34.9	107562.50	49.27	0	1	0
3749061 200416	0337	35.0	109537.50	49.31	0	1	0
3749171 200416	0337	35.1	109212.50	49.33	0	1	0
3749271 200416	0337	35.2	110425.00	49.49	0	1	0
3749371 200416	0337	35.3	109375.00	49.50	0	1	0
3749471 200416	0337	35.4	108375.00	49.57	0	1	0
3749571 200416	0337	35.5	108012.50	49.53	0	1	0
3749671 200416	0337	35.6	107650.00	49.43	0	1	0
3749771 200416	0337	35.7	109087.50	49.34	0	1	0
3749871 200416	0337	35.8	107112.50	49.41	0	1	0
3749971 200416	0337	35.9	109200.00	49.46	0	1	0
3750071 200416	0337	36.0	108825.00	49.53	0	1	0
3750171 200416	0337	36.1	107375.00	49.50	0	1	0
3750281 200416	0337	36.2	109925.00	49.41	0	1	0
3750371 200416	0337	36.3	110875.00	49.39	0	1	0
3750471 200416	0337	36.4	109462.50	49.46	0	1	0
3750571 200416	0337	36.5	108387.50	49.51	0	1	0
3750671 200416	0337	36.6	108512.50	49.53	0	1	0
3750781 200416	0337	36.7	107750.00	49.56	0	1	0
3750871 200416	0337	36.8	108900.00	49.50	0	1	0
3750971 200416	0337	36.9	108712.50	49.58	0	1	0
3751071 200416	0337	37.0	110650.00	49.56	0	1	0
3751180 200416	0337	37.1	107787.50	49.64	0	1	0
3751281 200416	0337	37.2	107087.50	49.66	0	1	0
3751380 200416	0337	37.3	108325.00	49.54	0	1	0
3751480 200416	0337	37.4	109512.50	49.42	0	1	0
3751580 200416	0337	37.5	109825.00	49.42	0	1	0
3751680 200416	0337	37.6	107412.50	49.49	0	1	0
3751780 200416	0337	37.7	109575.00	49.44	0	1	0
3751880 200416	0337	37.8	108925.00	49.52	0	1	0
3751980 200416	0337	37.9	108362.50	49.52	0	1	0
3752080 200416	0337	38.0	108387.50	49.51	0	1	0
3752180 200416	0337	38.1	108250.00	49.40	0	1	0
3752290 200416	0337	38.2	109225.00	49.42	0	1	0
3752390 200416	0337	38.3	109400.00	49.52	0	1	0
3752490 200416	0337	38.4	109400.00	49.57	0	1	0
3752590 200416	0337	38.5	109012.50	49.56	0	1	0
3752690 200416	0337	38.6	106675.00	49.53	0	1	0
3752790 200416	0337	38.7	109800.00	49.49	0	1	0
3752890 200416	0337	38.8	108537.50	49.50	0	1	0
3752990 200416	0337	38.9	106662.50	49.49	0	1	0
3753090 200416	0337	39.0	107212.50	49.41	0	1	0
3753189 200416	0337	39.1	109262.50	49.36	0	1	0
3753299 200416	0337	39.2	109625.00	49.40	0	1	0
3753399 200416	0337	39.3	109237.50	49.42	0	1	0
3753499 200416	0337	39.4	106862.50	49.41	0	1	0
3753599 200416	0337	39.5	106887.50	49.30	0	1	0
3753699 200416	0337	39.6	109437.50	49.20	0	1	0
3753799 200416	0337	39.7	108200.00	49.33	0	1	0
3753899 200416	0337	39.8	108050.00	49.26	0	1	0
3753999 200416	0337	39.9	107837.50	49.23	0	1	0
3754099 200416	0337	40.0	109637.50	49.29	0	1	0
3754199 200416	0337	40.1	107787.50	49.40	0	1	0
3754309 200416	0337	40.2	107987.50	49.33	0	1	0
3754399 200416	0337	40.3	107987.50	49.26	0	1	0
3754499 200416	0337	40.4	109837.50	49.20	0	1	0
3754599 200416	0337	40.5	107700.00	49.33	0	1	0
3754699 200416	0337	40.6	107787.50	49.37	0	1	0
3754799 200416	0337	40.7	108937.50	49.30	0	1	0
3754899 200416	0337	40.8	107487.50	49.33	0	1	0
3754999 200416	0337	40.9	107225.00	49.30	0	1	0
3755099 200416	0337	41.0	108262.50	49.28	0	1	0
3755199 200416	0337	41.1	107562.50	49.22	0	1	0
3755309 200416	0337	41.2	107587.50	49.20	0	1	0
3755409 200416	0337	41.3	107587.50	49.19	0	1	0
3755508 200416	0337	41.4	107512.50	49.17	0	1	0
3755608 200416	0337	41.5	107600.00	49.06	0	1	0
3755708 200416	0337	41.6	108150.00	49.06	0	1	0
3755808 200416	0337	41.7	107587.50	49.08	0	1	0
3755908 200416	0337	41.8	106762.50	49.02	0	1	0
3756008 200416	0337	41.9	109187.50	48.98	0	1	0
3756108 200416	0337	42.0	107012.50	49.07	0	1	0
3756208 200416	0337	42.1	107262.50	49.01	0	1	0
3756318 200416	0337	42.2	108612.50	49.00	0	1	0
3756418 200416	0337	42.3	108612.50	49.05	0	1	0
3756518 200416	0337	42.4	109525.00	49.09	0	1	0
3756618 200416	0337	42.5	108812.50	49.18	0	1	0
3756718 200416	0337	42.6	108612.50	49.24	0	1	0
3756818 200416	0337	42.7	106850.00	49.26	0	1	0
3756918 200416	0337	42.8	107200.00	49.23	0	1	0
3757018 200416	0337	42.9	106850.00	49.25	0	1	0
3757118 200416	0337	43.0	107650.00	49.14	0	1	0
3757218 200416	0337	43.1	108412.50	49.17	0	1	0
3757328 200416	0337	43.2	107112.50	49.22	0	1	0
3757418 200416	0337	43.3	107187.50	49.15	0	1	0
3757518 200416	0337	43.4	107287.50	49.09	0	1	0
3757628 200416	0337	43.5	108500.00	48.99	0	1	0
3757718 200416	0337	43.6	106025.00	48.97	0	1	0
3757828 200416	0337	43.7	110887.50	48.86	0	1	0
3757918 200416	0337	43.8	110350.00	49.04	0	1	0
3758018 200416	0337	43.9	106750.00	49.18	0	1	0
3758128 200416	0337	44.0	106187.50	49.18	0	1	0
3758228 200416	0337	44.1	107612.50	49.11	0	1	0
3758327 200416	0337	44.2	108162.50	49.08	0	1	0
3758427 200416	0337	44.3	108162.50	49.12	0	1	0
3758527 200416	0337	44.4	107462.50	49.17	0	1	0
3758627 200416	0337	44.5	109175.00	49.17	0	1	0
3758727 200416	0337	44.6	108400.00	49.20	0	1	0
3758827 200416	0337	44.7	107937.50	49.31	0	1	0
3758927 200416	0337	44.8	107937.50	49.18	0	1	0
3759027 200416	0337	44.9	107412.50	49.07	0	1	0
3759127 200416	0337	45.0	105025.00	49.10	0	1	0
3759227 200416	0337	45.1	109312.50	49.05	0	1	0
3759337 200416	0337	45.2	109437.50	49.12	0	1	0
3759437 200416	0337	45.3	106762.50	49.18	0	1	0
3759537 200416	0337	45.4	108287.50	49.12	0	1	0
3759637 200416	0337	45.5	107175.00	49.16	0	1	0
3759737 200416	0337	45.6	107362.50	49.07	0	1	0
3759837 200416	0337	45.7	106950.00	49.02	0	1	0
3759937 200416	0337	45.8	109000.00	48.97	0	1	0
3800037 200416	0337	45.9	107775.00	49.02	0	1	0
3800137 200416	0337	46.0	107725.00	49.04	0	1	0
3800237 200416	0337	46.1	110000.00	49.16	0	1	0
3800347 200416	0337	46.2	108837.50	49.19	0	1	0
3800446 200416	0337	46.3	108912.50	49.16	0	1	0
3800547 200416	0337	46.4	108912.50	49.26	0	1	0
3800647 200416	0337	46.5	108712.50	49.29	0	1	0
3800747 200416	0337	46.6	107137.50	49.36	0	1	0
3800847 200416	0337	46.7	107150.00	49.35	0	1	0
3800946 200416	0337	46.8	106962.50	49.36	0	1	0
3801046 200416	0337	46.9	109225.00	49.27	0	1	0
3801146 200416	0337	47.0	107512.50	49.33	0	1	0
3801246 200416	0337	47.1	108200.00	49.32	0	1	0
3801356 200416	0337	47.2	108300.00	49.24	0	1	0
3801446 200416	0337	47.3	108562.50	49.22	0	1	0
3801546 200416	0337	47.4	108275.00	49.20	0	1	0
3801646 200416	0337	47.5	107100.00	49.17	0	1	0
3801746 200416	0337	47.6	106512.50	49.10	0	1	0
3801856 200416	0337	47.7	110325.00	49.07	0	1	0
3801946 200416	0337	47.8	106450.00	49.21	0	1	0
3802046 200416	0337	47.9	108100.00	49.19	0	1	0
3802146 200416	0337	48.0	110187.50	49.14	0	1	0
3802246 200416	0337	48.1	108837.50	49.26	0	1	0
3802356 200416	0337	48.2	107737.50	49.29	0	1	0
3802456 200416	0337	48.3	108250.00	49.26	0	1	0
3802556 200416	0337	48.4	106987.50	49.25	0	1	0
3802656 200416	0337	48.5	107637.50	49.19	0	1	0
3802756 200416	0337	48.6	108525.00	49.22	0	1	0
3802856 200416	0337	48.7	109300.00	49.31	0	1	0
3802956 200416	0337	48.8	109450.00	49.26	0	1	0
3803056 200416	0337	48.9	108712.50	49.40	0	1	0
3803156 200416	0337	49.0	108587.50	49.42	0	1	0
3803256 200416	0337	49.1	109075.00	49.35	0	1	0
3803366 200416	0337	49.2	110937.50	49.36	0	1	0
3803466 200416	0337	49.3	108412.50	49.51	0	1	0
3803566 200416	0337	49.4	107912.50	49.51	0	1	0
3803666 200416	0337	49.5	107087.50	49.55	0	1	0
3803765 200416	0337	49.6	110600.00	49.53	0	1	0
3803865 200416	0337	49.7	109925.00	49.62	0	1	0
3803965 200416	0337	49.8	108987.50	49.65	0	1	0
3804065 200416	0337	49.9	108037.50	49.63	0	1	0
3804165 200416	0337	50.0	110037.50	49.60	0	1	0
3804265 200416	0337	50.1	109062.50	49.67	0	1	0
3804375 200416	0337	50.2	108412.50	49.67	0	1	0
3804475 200416	0337	50.3	109200.00	49.55	0	1	0
3804575 200416	0337	50.4	110162.50	49.59	0	1	0
3804675 200416	0337	50.5	109800.00	49.69	0	1	0
3804775 200416	0337	50.6	106200.00	49.81	0	1	0
3804875 200416	0337	50.7	109700.00	49.61	0	1	0
3804975 200416	0337	50.8	107937.50	49.60	0	1	0
3805075 200416	0337	50.9	109550.00	49.55	0	1	0
3805175 200416	0337	51.0	108450.00	49.62	0	1	0
3805275 200416	0337	51.1	109600.00	49.55	0	1	0
3805375 200416	0337	51.2	110987.50	49.58	0	1	0
3805474 200416	0337	51.3	108875.00	49.69	0	1	0
3805575 200416	0337	51.4	107662.50	49.68	0	1	0
3805675 200416	0337	51.5	107875.00	49.56	0	1	0
3805775 200416	0337	51.6	107525.00	49.48	0	1	0
3805875 200416	0337	51.7	108200.00	49.54	0	1	0
3805974 200416	0337	51.8	107775.00	49.47	0	1	0
3806074 200416	0337	51.9	107487.50	49.46	0	1	0
3806174 200416	0337	52.0	110425.00	49.37	0	1	0
3806274 200416	0337	52.1	108987.50	49.46	0	1	0
3806384 200416	0337	52.2	107025.00	49.43	0	1	0
3806484 200416	0337	52.3	108887.50	49.25	0	1	0
3806584 200416	0337	52.4	105562.50	49.25	0	1	0
3806684 200416	0337	52.5	108800.00	49.16	0	1	0
3806784 200416	0337	52.6	107337.50	49.20	0	1	0
3806884 200416	0337	52.7	109662.50	49.19	0	1	0
3806984 200416	0337	52.8	110212.50	49.26	0	1	0
3807084 200416	0337	52.9	107112.50	49.37	0	1	0
3807184 200416	0337	53.0	106800.00	49.35	0	1	0
3807284 200416	0337	53.1	108750.00	49.19	0	1	0
3807394 200416	0337	53.2	108600.00	49.18	0	1	0
3807494 200416	0337	53.3	107175.00	49.25	0	1	0
3807594 200416	0337	53.4	107837.50	49.17	0	1	0
3807694 200416	0337	53.5	106162.50	49.27	0	1	0
3807793 200416	0337	53.6	108825.00	49.15	0	1	0
3807893 200416	0337	53.7	106850.00	49.22	0	1	0
3807993 200416	0337	53.8	110800.00	49.09	0	1	0
3808093 200416	0337	53.9	107712.50	49.12	0	1	0
3808193 200416	0337	54.0	107312.50	49.15	0	1	0
3808293 200416	0337	54.1	109112.50	49.17	0	1	0
3808403 200416	0337	54.2	111275.00	49.19	0	1	0
3808493 200416	0337	54.3	110550.00	49.31	0	1	0
3808593 200416	0337	54.4	110250.00	49.46	0	1	0
3808703 200416	0337	54.5	110225.00	49.57	0	1	0
3808793 200416	0337	54.6	106887.50	49.75	0	1	0
3808903 200416	0337	54.7	109537.50	49.66	0	1	0
3808993 200416	0337	54.8	106850.00	49.78	0	1	0
3809093 200416	0337	54.9	110500.00	49.61	0	1	0
3809203 200416	0337	55.0	108425.00	49.73	0	1	0
3809293 200416	0337	55.1	110925.00	49.78	0	1	0
3809403 200416	0337	55.2	108762.50	49.86	0	1	0
3809503 200416	0337	55.3	108112.50	49.75	0	1	0
3809603 200416	0337	55.4	109037.50	49.64	0	1	0
3809703 200416	0337	55.5	108887.50	49.59	0	1	0
3809803 200416	0337	55.6	107787.50	49.53	0	1	0
3809903 200416	0337	55.7	110800.00	49.57	0	1	0
3810003 200416	0337	55.8	109250.00	49.62	0	1	0
3810103 200416	0337	55.9	109837.50	49.73	0	1	0
3810203 200416	0337	56.0	109525.00	49.70	0	1	0
3810303 200416	0337	56.1	107112.50	49.75	0	1	0
3810412 200416	0337	56.2	109887.50	49.58	0	1	0
3810512 200416	0337	56.3	106962.50	49.63	0	1	0
3810612 200416	0337	56.4	110412.50	49.58	0	1	0
3810712 200416	0337	56.5	110362.50	49.64	0	1	0
3810812 200416	0337	56.6	108150.00	49.71	0	1	0
3810912 200416	0337	56.7	110075.00	49.72	0	1	0
3811012 200416	0337	56.8	108250.00	49.69	0	1	0
3811112 200416	0337	56.9	106462.50	49.65	0	1	0
3811212 200416	0337	57.0	109450.00	49.49	0	1	0
3811312 200416	0337	57.1	108587.50	49.49	0	1	0
3811422 200416	0337	57.2	110050.00	49.56	0	1	0
3811522 200416	0337	57.3	108900.00	49.56	0	1	0
3811622 200416	0337	57.4	108587.50	49.65	0	1	0
3811722 200416	0337	57.5	107987.50	49.57	0	1	0
3811822 200416	0337	57.6	107525.00	49.46	0	1	0
3811922 200416	0337	57.7	109750.00	49.43	0	1	0
3812022 200416	0337	57.8	109662.50	49.42	0	1	0
3812122 200416	0337	57.9	109425.00	49.48	0	1	0
3812222 200416	0337	58.0	107537.50	49.62	0	1	0
3812321 200416	0337	58.1	108900.00	49.53	0	1	0
3812431 200416	0337	58.2	111212.50	49.54	0	1	0
3812521 200416	0337	58.3	109975.00	49.60	0	1	0
3812621 200416	0337	58.4	107837.50	49.65	0	1	0
3812721 200416	0337	58.5	108850.00	49.61	0	1	0
3812821 200416	0337	58.6	107087.50	49.65	0	1	0
3812931 200416	0337	58.7	108837.50	49.63	0	1	0
3813021 200416	0337	58.8	107212.50	49.59	0	1	0
3813121 200416	0337	58.9	105937.50	49.48	0	1	0
3813221 200416	0337	59.0	109600.00	49.32	0	1	0
3813321 200416	0337	59.1	110550.00	49.42	0	1	0
3813431 200416	0337	59.2	111837.50	49.49	0	1	0
3813531 200416	0337	59.3	111837.50	49.52	0	1	0
3813631 200416	0337	59.4	107062.50	49.60	0	1	0
3813731 200416	0337	59.5	109925.00	49.57	0	1	0
3813831 200416	0337	59.6	108112.50	49.61	0	1	0
3813931 200416	0337	59.7	108887.50	49.66	0	1	0
3814031 200416	0337	59.8	106475.00	49.66	0	1	0
3814131 200416	0337	59.9	108862.50	49.63	0	1	0
3814231 200416	0338	0.0	109125.00	49.76	0	1	0
3814331 200416	0338	0.1	107712.50	49.74	0	1	0
3814441 200416	0338	0.2	109100.00	49.61	0	1	0
3814541 200416	0338	0.3	109100.00	49.49	0	1	0
3814641 200416	0338	0.4	109350.00	49.37	0	1	0
3814741 200416	0338	0.5	108562.50	49.47	0	1	0
3814841 200416	0338	0.6	108825.00	49.41	0	1	0
3814941 200416	0338	0.7	108725.00	49.44	0	1	0
3815041 200416	0338	0.8	108962.50	49.43	0	1	0
3815141 200416	0338	0.9	106700.00	49.54	0	1	0
3815241 200416	0338	1.0	109425.00	49.45	0	1	0
3815341 200416	0338	1.1	110000.00	49.46	0	1	0
3815451 200416	0338	1.2	110062.50	49.56	0	1	0
3815551 200416	0338	1.3	110225.00	49.61	0	1	0
3815641 200416	0338	1.4	107675.00	49.66	0	1	0
3815751 200416	0338	1.5	106150.00	49.58	0	1	0
3815851 200416	0338	1.6	109025.00	49.47	0	1	0
3815951 200416	0338	1.7	108575.00	49.48	0	1	0
3816051 200416	0338	1.8	110062.50	49.48	0	1	0
3816140 200416	0338	1.9	109212.50	49.53	0	1	0
3816251 200416	0338	2.0	108400.00	49.64	0	1	0
3816350 200416	0338	2.1	106700.00	49.59	0	1	0
3816451 200416	0338	2.2	107737.50	49.44	0	1	0
3816551 200416	0338	2.3	107475.00	49.34	0	1	0
3816651 200416	0338	2.4	109137.50	49.22	0	1	0
3816751 200416	0338	2.5	106912.50	49.28	0	1	0
3816851 200416	0338	2.6	108450.00	49.32	0	1	0
3816951 200416	0338	2.7	108225.00	49.29	0	1	0
3817050 200416	0338	2.8	108600.00	49.27	0	1	0
3817151 200416	0338	2.9	109412.50	49.21	0	1	0
3817251 200416	0338	3.0	107825.00	49.22	0	1	0
3817350 200416	0338	3.1	106987.50	49.19	0	1	0
3817460 200416	0338	3.2	108187.50	49.20	0	1	0
3817560 200416	0338	3.3	105787.50	49.22	0	1	0
3817660 200416	0338	3.4	107150.00	49.15	0	1	0
3817760 200416	0338	3.5	107925.00	49.06	0	1	0
3817860 200416	0338	3.6	108425.00	49.10	0	1	0
3817960 200416	0338	3.7	108537.50	49.10	0	1	0
3818060 200416	0338	3.8	109325.00	49.12	0	1	0
3818160 200416	0338	3.9	108000.00	49.15	0	1	0
3818260 200416	0338	4.0	108887.50	49.09	0	1	0
3818360 200416	0338	4.1	110687.50	49.13	0	1	0
3818470 200416	0338	4.2	107212.50	49.30	0	1	0
3818570 200416	0338	4.3	109650.00	49.26	0	1	0
3818670 200416	0338	4.4	109237.50	49.43	0	1	0
3818770 200416	0338	4.5	106825.00	49.52	0	1	0
3818870 200416	0338	4.6	106825.00	49.48	0	1	0
3818970 200416	0338	4.7	107262.50	49.40	0	1	0
3819069 200416	0338	4.8	110200.00	49.35	0	1	0
3819169 200416	0338	4.9	106212.50	49.39	0	1	0
3819269 200416	0338	5.0	109062.50	49.31	0	1	0
3819369 200416	0338	5.1	107725.00	49.31	0	1	0
3819479 200416	0338	5.2	111362.50	49.18	0	1	0
3819570 200416	0338	5.3	112237.50	49.37	0	1	0
3819670 200416	0338	5.4	107525.00	49.48	0	1	0
3819770 200416	0338	5.5	108587.50	49.41	0	1	0
3819870 200416	0338	5.6	108300.00	49.49	0	1	0
3819979 200416	0338	5.7	109500.00	49.55	0	1	0
3820069 200416	0338	5.8	108587.50	49.65	0	1	0
3820169 200416	0338	5.9	107250.00	49.58	0	1	0
3820269 200416	0338	6.0	109462.50	49.63	0	1	0
3820369 200416	0338	6.1	106887.50	49.64	0	1	0
3820479 200416	0338	6.2	110600.00	49.61	0	1	0
3820579 200416	0338	6.3	110600.00	49.57	0	1	0
3820679 200416	0338	6.4	109512.50	49.50	0	1	0
3820779 200416	0338	6.5	111112.50	49.59	0	1	0
3820879 200416	0338	6.6	109375.00	49.70	0	1	0
3820979 200416	0338	6.7	110175.00	49.75	0	1	0
3821079 200416	0338	6.8	108537.50	49.78	0	1	0
3821179 200416	0338	6.9	108475.00	49.78	0	1	0
3821279 200416	0338	7.0	109112.50	49.83	0	1	0
3821379 200416	0338	7.1	111500.00	49.82	0	1	0
3821489 200416	0338	7.2	110450.00	50.03	0	1	0
3821589 200416	0338	7.3	110450.00	50.02	0	1	0
3821689 200416	0338	7.4	108137.50	50.01	0	1	0
3821789 200416	0338	7.5	109825.00	49.95	0	1	0
3821889 200416	0338	7.6	107937.50	49.89	0	1	0
3821989 200416	0338	7.7	108162.50	49.83	0	1	0
3822089 200416	0338	7.8	107475.00	49.74	0	1	0
3822188 200416	0338	7.9	109275.00	49.69	0	1	0
3822288 200416	0338	8.0	109087.50	49.72	0	1	0
3822388 200416	0338	8.1	109512.50	49.72	0	1	0
3822498 200416	0338	8.2	107850.00	49.63	0	1	0
3822598 200416	0338	8.3	107850.00	49.52	0	1	0
3822688 200416	0338	8.4	106350.00	49.40	0	1	0
3822798 200416	0338	8.5	109787.50	49.32	0	1	0
3822898 200416	0338	8.6	109250.00	49.32	0	1	0
3822998 200416	0338	8.7	109187.50	49.38	0	1	0
3823098 200416	0338	8.8	108437.50	49.42	0	1	0
3823198 200416	0338	8.9	109962.50	49.47	0	1	0
3823298 200416	0338	9.0	108500.00	49.50	0	1	0
3823398 200416	0338	9.1	112662.50	49.47	0	1	0
3823498 200416	0338	9.2	108437.50	49.61	0	1	0
3823598 200416	0338	9.3	111212.50	49.64	0	1	0
3823698 200416	0338	9.4	108187.50	49.79	0	1	0
3823798 200416	0338	9.5	108925.00	49.87	0	1	0
3823898 200416	0338	9.6	106275.00	49.83	0	1	0
3823998 200416	0338	9.7	109137.50	49.70	0	1	0
3824098 200416	0338	9.8	110175.00	49.70	0	1	0
3824198 200416	0338	9.9	107237.50	49.78	0	1	0
3824297 200416	0338	10.0	106612.50	49.65	0	1	0
3824397 200416	0338	10.1	109862.50	49.57	0	1	0
3824507 200416	0338	10.2	107137.50	49.44	0	1	0
3824607 200416	0338	10.3	107137.50	49.38	0	1	0
3824707 200416	0338	10.4	109975.00	49.20	0	1	0
3824807 200416	0338	10.5	110587.50	49.28	0	1	0
3824906 200416	0338	10.6	108812.50	49.36	0	1	0
3825006 200416	0338	10.7	108200.00	49.47	0	1	0
3825106 200416	0338	10.8	109312.50	49.43	0	1	0
3825206 200416	0338	10.9	110037.50	49.39	0	1	0
3825306 200416	0338	11.0	107925.00	49.52	0	1	0
3825406 200416	0338	11.1	104950.00	49.57	0	1	0
3825516 200416	0338	11.2	109212.50	49.35	0	1	0
3825616 200416	0338	11.3	107837.50	49.45	0	1	0
3825716 200416	0338	11.4	107787.50	49.48	0	1	0
3825816 200416	0338	11.5	109400.00	49.38	0	1	0
3825916 200416	0338	11.6	110100.00	49.33	0	1	0
3826016 200416	0338	11.7	110650.00	49.38	0	1	0
3826116 200416	0338	11.8	108000.00	49.49	0	1	0
3826216 200416	0338	11.9	107962.50	49.44	0	1	0
3826316 200416	0338	12.0	106350.00	49.34	0	1	0
3826416 200416	0338	12.1	107900.00	49.27	0	1	0
3826526 200416	0338	12.2	110737.50	49.40	0	1	0
3826626 200416	0338	12.3	110737.50	49.47	0	1	0
3826726 200416	0338	12.4	109462.50	49.60	0	1	0
3826825 200416	0338	12.5	106175.00	49.68	0	1	0
3826925 200416	0338	12.6	107837.50	49.53	0	1	0
3827025 200416	0338	12.7	109825.00	49.43	0	1	0
3827125 200416	0338	12.8	110550.00	49.39	0	1	0
3827225 200416	0338	12.9	109212.50	49.51	0	1	0
3827325 200416	0338	13.0	108375.00	49.57	0	1	0
3827425 200416	0338	13.1	108662.50	49.66	0	1	0
3827525 200416	0338	13.2	108687.50	49.69	0	1	0
3827625 200416	0338	13.3	108687.50	49.60	0	1	0
3827725 200416	0338	13.4	108587.50	49.51	0	1	0
3827825 200416	0338	13.5	110862.50	49.47	0	1	0
3827925 200416	0338	13.6	108887.50	49.68	0	1	0
3828025 200416	0338	13.7	107775.00	49.73	0	1	0
3828125 200416	0338	13.8	109250.00	49.63	0	1	0
3828225 200416	0338	13.9	107412.50	49.57	0	1	0
3828325 200416	0338	14.0	107937.50	49.49	0	1	0
3828425 200416	0338	14.1	109100.00	49.47	0	1	0
3828535 200416	0338	14.2	108462.50	49.49	0	1	0
3828635 200416	0338	14.3	108725.00	49.48	0	1	0
3828735 200416	0338	14.4	108162.50	49.49	0	1	0
3828835 200416	0338	14.5	108625.00	49.47	0	1	0
3828935 200416	0338	14.6	107075.00	49.37	0	1	0
3829045 200416	0338	14.7	107350.00	49.28	0	1	0
3829135 200416	0338	14.8	111075.00	49.26	0	1	0
3829235 200416	0338	14.9	107400.00	49.35	0	1	0
3829335 200416	0338	15.0	108075.00	49.35	0	1	0
3829434 200416	0338	15.1	107912.50	49.35	0	1	0
3829544 200416	0338	15.2	108962.50	49.30	0	1	0
3829645 200416	0338	15.3	108900.00	49.32	0	1	0
3829744 200416	0338	15.4	107887.50	49.33	0	1	0
3829844 200416	0338	15.5	108237.50	49.32	0	1	0
3829944 200416	0338	15.6	106100.00	49.30	0	1	0
3830044 200416	0338	15.7	107775.00	49.26	0	1	0
3830144 200416	0338	15.8	107562.50	49.27	0	1	0
3830244 200416	0338	15.9	110450.00	49.12	0	1	0
3830344 200416	0338	16.0	108575.00	49.25	0	1	0
3830444 200416	0338	16.1	106037.50	49.28	0	1	0
3830554 200416	0338	16.2	109112.50	49.19	0	1	0
3830644 200416	0338	16.3	105675.00	49.20	0	1	0
3830744 200416	0338	16.4	107550.00	49.05	0	1	0
3830849 200416	0338	16.5	109300.00	49.04	0	1	0
3830948 200416	0338	16.6	107025.00	49.09	0	1	0
3831049 200416	0338	16.7	109187.50	49.13	0	1	0
3831149 200416	0338	16.8	108150.00	49.19	0	1	0
3831248 200416	0338	16.9	107637.50	49.22	0	1	0
3831348 200416	0338	17.0	108550.00	49.09	0	1	0
3831448 200416	0338	17.1	108087.50	49.09	0	1	0
3831558 200416	0338	17.2	108387.50	49.18	0	1	0
3831658 200416	0338	17.3	108712.50	49.15	0	1	0
3831758 200416	0338	17.4	109125.00	49.29	0	1	0
3831858 200416	0338	17.5	108200.00	49.36	0	1	0
3831958 200416	0338	17.6	109475.00	49.31	0	1	0
3832058 200416	0338	17.7	108575.00	49.42	0	1	0
3832158 200416	0338	17.8	111025.00	49.39	0	1	0
3832258 200416	0338	17.9	108212.50	49.52	0	1	0
3832358 200416	0338	18.0	108487.50	49.55	0	1	0
3832458 200416	0338	18.1	109612.50	49.54	0	1	0
3832568 200416	0338	18.2	107962.50	49.61	0	1	0
3832658 200416	0338	18.3	108950.00	49.59	0	1	0
3832758 200416	0338	18.4	109225.00	49.60	0	1	0
3832868 200416	0338	18.5	106587.50	49.61	0	1	0
3832958 200416	0338	18.6	106737.50	49.54	0	1	0
3833068 200416	0338	18.7	110087.50	49.41	0	1	0
3833168 200416	0338	18.8	108875.00	49.48	0	1	0
3833257 200416	0338	18.9	106787.50	49.38	0	1	0
3833367 200416	0338	19.0	110550.00	49.32	0	1	0
3833467 200416	0338	19.1	108362.50	49.41	0	1	0
3833567 200416	0338	19.2	109575.00	49.36	0	1	0
3833667 200416	0338	19.3	109925.00	49.43	0	1	0
3833767 200416	0338	19.4	109125.00	49.47	0	1	0
3833867 200416	0338	19.5	108037.50	49.47	0	1	0
3833967 200416	0338	19.6	108062.50	49.53	0	1	0
3834067 200416	0338	19.7	109237.50	49.59	0	1	0
3834167 200416	0338	19.8	107812.50	49.55	0	1	0
3834267 200416	0338	19.9	108362.50	49.51	0	1	0
3834367 200416	0338	20.0	107825.00	49.58	0	1	0
3834467 200416	0338	20.1	108650.00	49.45	0	1	0
3834577 200416	0338	20.2	108950.00	49.47	0	1	0
3834677 200416	0338	20.3	107975.00	49.44	0	1	0
3834777 200416	0338	20.4	108837.50	49.35	0	1	0
3834876 200416	0338	20.5	109125.00	49.34	0	1	0
3834977 200416	0338	20.6	109837.50	49.39	0	1	0
3835076 200416	0338	20.7	106875.00	49.47	0	1	0
3835176 200416	0338	20.8	107800.00	49.36	0	1	0
3835276 200416	0338	20.9	107925.00	49.36	0	1	0
3835376 200416	0338	21.0	108675.00	49.34	0	1	0
3835476 200416	0338	21.1	106400.00	49.38	0	1	0
3835586 200416	0338	21.2	111375.00	49.28	0	1	0
3835686 200416	0338	21.3	108862.50	49.39	0	1	0
3835786 200416	0338	21.4	109200.00	49.43	0	1	0
3835886 200416	0338	21.5	109450.00	49.44	0	1	0
3835986 200416	0338	21.6	109687.50	49.46	0	1	0
3836086 200416	0338	21.7	109750.00	49.45	0	1	0
3836186 200416	0338	21.8	109487.50	49.58	0	1	0
3836286 200416	0338	21.9	107687.50	49.66	0	1	0
3836386 200416	0338	22.0	109237.50	49.65	0	1	0
3836486 200416	0338	22.1	107912.50	49.67	0	1	0
3836596 200416	0338	22.2	108362.50	49.74	0	1	0
3836686 200416	0338	22.3	106900.00	49.60	0	1	0
3836785 200416	0338	22.4	110162.50	49.52	0	1	0
3836886 200416	0338	22.5	109200.00	49.56	0	1	0
3836985 200416	0338	22.6	106900.00	49.55	0	1	0
3837095 200416	0338	22.7	109125.00	49.42	0	1	0
3837185 200416	0338	22.8	108275.00	49.39	0	1	0
3837285 200416	0338	22.9	108662.50	49.34	0	1	0
3837385 200416	0338	23.0	111712.50	49.38	0	1	0
3837485 200416	0338	23.1	107512.50	49.49	0	1	0
3837595 200416	0338	23.2	108575.00	49.48	0	1	0
3837695 200416	0338	23.3	107500.00	49.49	0	1	0
3837795 200416	0338	23.4	108575.00	49.51	0	1	0
3837895 200416	0338	23.5	110950.00	49.44	0	1	0
3837995 200416	0338	23.6	107537.50	49.52	0	1	0
3838095 200416	0338	23.7	110100.00	49.55	0	1	0
3838195 200416	0338	23.8	108075.00	49.59	0	1	0
3838295 200416	0338	23.9	108075.00	49.58	0	1	0
3838395 200416	0338	24.0	105750.00	49.56	0	1	0
3838495 200416	0338	24.1	108400.00	49.29	0	1	0
3838605 200416	0338	24.2	108562.50	49.33	0	1	0
3838704 200416	0338	24.3	108875.00	49.33	0	1	0
3838804 200416	0338	24.4	105750.00	49.39	0	1	0
3838904 200416	0338	24.5	107762.50	49.26	0	1	0
3839004 200416	0338	24.6	108812.50	49.12	0	1	0
3839104 200416	0338	24.7	109200.00	49.18	0	1	0
3839204 200416	0338	24.8	108987.50	49.14	0	1	0
3839304 200416	0338	24.9	109125.00	49.18	0	1	0
3839404 200416	0338	25.0	109712.50	49.23	0	1	0
3839504 200416	0338	25.1	108162.50	49.40	0	1	0
3839614 200416	0338	25.2	107375.00	49.39	0	1	0
3839714 200416	0338	25.3	107762.50	49.34	0	1	0
3839814 200416	0338	25.4	109312.50	49.29	0	1	0
3839914 200416	0338	25.5	107462.50	49.45	0	1	0
3840014 200416	0338	25.6	110062.50	49.44	0	1	0
3840114 200416	0338	25.7	108625.00	49.49	0	1	0
3840214 200416	0338	25.8	110187.50	49.47	0	1	0
3840314 200416	0338	25.9	107925.00	49.52	0	1	0
3840414 200416	0338	26.0	111062.50	49.47	0	1	0
3840514 200416	0338	26.1	109550.00	49.53	0	1	0
3840623 200416	0338	26.2	108887.50	49.59	0	1	0
3840713 200416	0338	26.3	107000.00	49.66	0	1	0
3840813 200416	0338	26.4	109250.00	49.62	0	1	0
3840913 200416	0338	26.5	108975.00	49.62	0	1	0
3841013 200416	0338	26.6	107437.50	49.69	0	1	0
3841123 200416	0338	26.7	109537.50	49.57	0	1	0
3841213 200416	0338	26.8	109412.50	49.61	0	1	0
3841313 200416	0338	26.9	108462.50	49.58	0	1	0
3841413 200416	0338	27.0	109387.50	49.60	0	1	0
3841513 200416	0338	27.1	109975.00	49.53	0	1	0
3841623 200416	0338	27.2	108562.50	49.54	0	1	0
3841723 200416	0338	27.3	110262.50	49.53	0	1	0
3841823 200416	0338	27.4	108950.00	49.68	0	1	0
3841923 200416	0338	27.5	111162.50	49.66	0	1	0
3842023 200416	0338	27.6	107037.50	49.76	0	1	0
3842123 200416	0338	27.7	108412.50	49.74	0	1	0
3842223 200416	0338	27.8	107625.00	49.69	0	1	0
3842323 200416	0338	27.9	107312.50	49.61	0	1	0
3842423 200416	0338	28.0	109637.50	49.56	0	1	0
3842523 200416	0338	28.1	110112.50	49.57	0	1	0
3842633 200416	0338	28.2	105087.50	49.58	0	1	0
3842733 200416	0338	28.3	110387.50	49.42	0	1	0
3842833 200416	0338	28.4	107700.00	49.43	0	1	0
3842933 200416	0338	28.5	108400.00	49.37	0	1	0
3843033 200416	0338	28.6	107637.50	49.25	0	1	0
3843133 200416	0338	28.7	110862.50	49.27	0	1	0
3843232 200416	0338	28.8	107675.00	49.38	0	1	0
3843332 200416	0338	28.9	109637.50	49.39	0	1	0
3843432 200416	0338	29.0	109400.00	49.49	0	1	0
3843532 200416	0338	29.1	108300.00	49.48	0	1	0
3843642 200416	0338	29.2	109162.50	49.40	0	1	0
3843742 200416	0338	29.3	108525.00	49.58	0	1	0
3843842 200416	0338	29.4	109075.00	49.50	0	1	0
3843942 200416	0338	29.5	109050.00	49.56	0	1	0
3844042 200416	0338	29.6	109475.00	49.59	0	1	0
3844142 200416	0338	29.7	108950.00	49.67	0	1	0
3844242 200416	0338	29.8	107900.00	49.59	0	1	0
3844342 200416	0338	29.9	108812.50	49.60	0	1	0
3844442 200416	0338	30.0	107400.00	49.56	0	1	0
3844542 200416	0338	30.1	107887.50	49.47	0	1	0
3844642 200416	0338	30.2	109750.00	49.45	0	1	0
3844742 200416	0338	30.3	110437.50	49.48	0	1	0
3844842 200416	0338	30.4	108550.00	49.56	0	1	0
3844942 200416	0338	30.5	109550.00	49.54	0	1	0
3845042 200416	0338	30.6	108500.00	49.56	0	1	0
3845142 200416	0338	30.7	106987.50	49.52	0	1	0
3845241 200416	0338	30.8	110025.00	49.43	0	1	0
3845341 200416	0338	30.9	111450.00	49.53	0	1	0
3845441 200416	0338	31.0	108225.00	49.64	0	1	0
3845541 200416	0338	31.1	110200.00	49.68	0	1	0
3845641 200416	0338	31.2	106387.50	49.79	0	1	0
3845751 200416	0338	31.3	109837.50	49.63	0	1	0
3845851 200416	0338	31.4	107075.00	49.61	0	1	0
3845951 200416	0338	31.5	106800.00	49.54	0	1	0
3846051 200416	0338	31.6	108750.00	49.42	0	1	0
3846151 200416	0338	31.7	108600.00	49.43	0	1	0
3846251 200416	0338	31.8	108687.50	49.50	0	1	0
3846351 200416	0338	31.9	108000.00	49.44	0	1	0
3846451 200416	0338	32.0	107400.00	49.29	0	1	0
3846551 200416	0338	32.1	107825.00	49.25	0	1	0
3846651 200416	0338	32.2	108612.50	49.14	0	1	0
3846761 200416	0338	32.3	105887.50	49.24	0	1	0
3846861 200416	0338	32.4	109175.00	49.06	0	1	0
3846961 200416	0338	32.5	108337.50	49.16	0	1	0
3847060 200416	0338	32.6	106600.00	49.23	0	1	0
3847161 200416	0338	32.7	111300.00	49.13	0	1	0
3847260 200416	0338	32.8	108712.50	49.25	0	1	0
3847361 200416	0338	32.9	109125.00	49.25	0	1	0
3847460 200416	0338	33.0	108550.00	49.30	0	1	0
3847560 200416	0338	33.1	107737.50	49.36	0	1	0
3847660 200416	0338	33.2	108550.00	49.35	0	1	0
3847770 200416	0338	33.3	109187.50	49.35	0	1	0
3847860 200416	0338	33.4	108100.00	49.50	0	1	0
3847970 200416	0338	33.5	106562.50	49.45	0	1	0
3848070 200416	0338	33.6	109525.00	49.37	0	1	0
3848170 200416	0338	33.7	108025.00	49.50	0	1	0
3848270 200416	0338	33.8	109387.50	49.35	0	1	0
3848370 200416	0338	33.9	109900.00	49.38	0	1	0
3848470 200416	0338	34.0	108050.00	49.42	0	1	0
3848570 200416	0338	34.1	107462.50	49.40	0	1	0
3848670 200416	0338	34.2	105212.50	49.38	0	1	0
3848770 200416	0338	34.3	107562.50	49.23	0	1	0
3848870 200416	0338	34.4	107462.50	49.16	0	1	0
3848970 200416	0338	34.5	107762.50	49.13	0	1	0
3849070 200416	0338	34.6	110175.00	49.19	0	1	0
3849170 200416	0338	34.7	105500.00	49.22	0	1	0
3849270 200416	0338	34.8	106675.00	49.10	0	1	0
3849369 200416	0338	34.9	105462.50	48.98	0	1	0
3849470 200416	0338	35.0	106237.50	48.78	0	1	0
3849570 200416	0338	35.1	110900.00	48.70	0	1	0
3849670 200416	0338	35.2	107775.00	48.85	0	1	0
3849780 200416	0338	35.3	110762.50	48.97	0	1	0
3849879 200416	0338	35.4	108475.00	49.11	0	1	0
3849979 200416	0338	35.5	106387.50	49.16	0	1	0
3850079 200416	0338	35.6	108362.50	49.10	0	1	0
3850179 200416	0338	35.7	108175.00	49.01	0	1	0
3850279 200416	0338	35.8	109875.00	49.13	0	1	0
3850379 200416	0338	35.9	108387.50	49.28	0	1	0
3850479 200416	0338	36.0	109375.00	49.41	0	1	0
3850579 200416	0338	36.1	107650.00	49.55	0	1	0
3850679 200416	0338	36.2	108700.00	49.41	0	1	0
3850789 200416	0338	36.3	110687.50	49.45	0	1	0
3850889 200416	0338	36.4	108887.50	49.44	0	1	0
3850989 200416	0338	36.5	108062.50	49.46	0	1	0
3851089 200416	0338	36.6	109937.50	49.54	0	1	0
3851189 200416	0338	36.7	109050.00	49.61	0	1	0
3851289 200416	0338	36.8	108000.00	49.65	0	1	0
3851389 200416	0338	36.9	108625.00	49.56	0	1	0
3851489 200416	0338	37.0	109875.00	49.57	0	1	0
3851589 200416	0338	37.1	107800.00	49.60	0	1	0
3851689 200416	0338	37.2	109250.00	49.60	0	1	0
3851789 200416	0338	37.3	107912.50	49.63	0	1	0
3851889 200416	0338	37.4	107237.50	49.50	0	1	0
3851989 200416	0338	37.5	107150.00	49.43	0	1	0
3852089 200416	0338	37.6	109412.50	49.39	0	1	0
3852199 200416	0338	37.7	107425.00	49.36	0	1	0
3852288 200416	0338	37.8	109137.50	49.29	0	1	0
3852389 200416	0338	37.9	108675.00	49.34	0	1	0
3852488 200416	0338	38.0	111187.50	49.34	0	1	0
3852588 200416	0338	38.1	109812.50	49.40	0	1	0
3852698 200416	0338	38.2	105187.50	49.49	0	1	0
3852798 200416	0338	38.3	109150.00	49.31	0	1	0
3852898 200416	0338	38.4	110925.00	49.37	0	1	0
3852998 200416	0338	38.5	106000.00	49.53	0	1	0
3853098 200416	0338	38.6	109375.00	49.48	0	1	0
3853198 200416	0338	38.7	110875.00	49.48	0	1	0
3853298 200416	0338	38.8	108525.00	49.63	0	1	0
3853398 200416	0338	38.9	106975.00	49.61	0	1	0
3853498 200416	0338	39.0	109612.50	49.53	0	1	0
3853598 200416	0338	39.1	108400.00	49.46	0	1	0
3853698 200416	0338	39.2	109550.00	49.40	0	1	0
3853808 200416	0338	39.3	106437.50	49.59	0	1	0
3853908 200416	0338	39.4	108787.50	49.47	0	1	0
3854008 200416	0338	39.5	106312.50	49.37	0	1	0
3854108 200416	0338	39.6	110275.00	49.39	0	1	0
3854208 200416	0338	39.7	107887.50	49.43	0	1	0
3854308 200416	0338	39.8	109150.00	49.29	0	1	0
3854408 200416	0338	39.9	108337.50	49.32	0	1	0
3854508 200416	0338	40.0	110425.00	49.38	0	1	0
3854607 200416	0338	40.1	108637.50	49.42	0	1	0
3854707 200416	0338	40.2	108600.00	49.43	0	1	0
3854817 200416	0338	40.3	107625.00	49.39	0	1	0
3854917 200416	0338	40.4	108262.50	49.44	0	1	0
3855017 200416	0338	40.5	108275.00	49.42	0	1	0
3855117 200416	0338	40.6	108625.00	49.51	0	1	0
3855217 200416	0338	40.7	108575.00	49.43	0	1	0
3855317 200416	0338	40.8	105800.00	49.46	0	1	0
3855417 200416	0338	40.9	110862.50	49.31	0	1	0
3855517 200416	0338	41.0	107262.50	49.43	0	1	0
3855617 200416	0338	41.1	107450.00	49.28	0	1	0
3855717 200416	0338	41.2	108812.50	49.23	0	1	0
3855817 200416	0338	41.3	111237.50	49.24	0	1	0
3855917 200416	0338	41.4	108350.00	49.40	0	1	0
3856017 200416	0338	41.5	108800.00	49.41	0	1	0
3856117 200416	0338	41.6	110375.00	49.43	0	1	0
3856217 200416	0338	41.7	110262.50	49.51	0	1	0
3856317 200416	0338	41.8	107725.00	49.58	0	1	0
3856417 200416	0338	41.9	110975.00	49.67	0	1	0
3856516 200416	0338	42.0	106762.50	49.68	0	1	0
3856616 200416	0338	42.1	107937.50	49.65	0	1	0
3856716 200416	0338	42.2	108062.50	49.68	0	1	0
3856826 200416	0338	42.3	108162.50	49.64	0	1	0
3856926 200416	0338	42.4	108987.50	49.50	0	1	0
3857026 200416	0338	42.5	106100.00	49.53	0	1	0
3857126 200416	0338	42.6	108012.50	49.41	0	1	0
3857226 200416	0338	42.7	108350.00	49.30	0	1	0
3857326 200416	0338	42.8	108325.00	49.22	0	1	0
3857426 200416	0338	42.9	106887.50	49.25	0	1	0
3857526 200416	0338	43.0	108375.00	49.06	0	1	0
3857626 200416	0338	43.1	106500.00	49.13	0	1	0
3857726 200416	0338	43.2	109787.50	49.07	0	1	0
3857836 200416	0338	43.3	108937.50	49.15	0	1	0
3857936 200416	0338	43.4	109387.50	49.18	0	1	0
3858036 200416	0338	43.5	108450.00	49.20	0	1	0
3858136 200416	0338	43.6	108362.50	49.31	0	1	0
3858236 200416	0338	43.7	107050.00	49.32	0	1	0
3858336 200416	0338	43.8	109862.50	49.26	0	1	0
3858435 200416	0338	43.9	108625.00	49.33	0	1	0
3858535 200416	0338	44.0	108612.50	49.41	0	1	0
3858635 200416	0338	44.1	108900.00	49.42	0	1	0
3858735 200416	0338	44.2	106937.50	49.53	0	1	0
3858845 200416	0338	44.3	106487.50	49.40	0	1	0
3858935 200416	0338	44.4	109975.00	49.29	0	1	0
3859045 200416	0338	44.5	108975.00	49.32	0	1	0
3859135 200416	0338	44.6	107912.50	49.34	0	1	0
3859245 200416	0338	44.7	108375.00	49.32	0	1	0
3859345 200416	0338	44.8	107150.00	49.38	0	1	0
3859435 200416	0338	44.9	109887.50	49.26	0	1	0
3859545 200416	0338	45.0	110375.00	49.31	0	1	0
3859645 200416	0338	45.1	108400.00	49.39	0	1	0
3859745 200416	0338	45.2	106387.50	49.37	0	1	0
3859845 200416	0338	45.3	109725.00	49.35	0	1	0
3859945 200416	0338	45.4	109587.50	49.49	0	1	0
3900045 200416	0338	45.5	108650.00	49.47	0	1	0
3900145 200416	0338	45.6	107837.50	49.46	0	1	0
3900245 200416	0338	45.7	109662.50	49.46	0	1	0
3900345 200416	0338	45.8	106537.50	49.51	0	1	0
3900445 200416	0338	45.9	109625.00	49.49	0	1	0
3900545 200416	0338	46.0	108500.00	49.48	0	1	0
3900645 200416	0338	46.1	106875.00	49.39	0	1	0
3900745 200416	0338	46.2	107287.50	49.32	0	1	0
3900855 200416	0338	46.3	108050.00	49.36	0	1	0
3900955 200416	0338	46.4	108275.00	49.29	0	1	0
3901055 200416	0338	46.5	110150.00	49.23	0	1	0
3901155 200416	0338	46.6	106987.50	49.30	0	1	0
3901254 200416	0338	46.7	108375.00	49.26	0	1	0
3901354 200416	0338	46.8	108350.00	49.20	0	1	0
3901454 200416	0338	46.9	109000.00	49.28	0	1	0
3901554 200416	0338	47.0	107975.00	49.25	0	1	0
3901654 200416	0338	47.1	109287.50	49.23	0	1	0
3901754 200416	0338	47.2	109675.00	49.34	0	1	0
3901864 200416	0338	47.3	107250.00	49.45	0	1	0
3901964 200416	0338	47.4	109500.00	49.41	0	1	0
3902064 200416	0338	47.5	108700.00	49.46	0	1	0
3902164 200416	0338	47.6	108075.00	49.40	0	1	0
3902264 200416	0338	47.7	108137.50	49.45	0	1	0
3902364 200416	0338	47.8	108862.50	49.44	0	1	0
3902464 200416	0338	47.9	109225.00	49.46	0	1	0
3902564 200416	0338	48.0	108350.00	49.47	0	1	0
3902664 200416	0338	48.1	110450.00	49.49	0	1	0
3902764 200416	0338	48.2	107062.50	49.54	0	1	0
3902863 200416	0338	48.3	108287.50	49.42	0	1	0
3902964 200416	0338	48.4	106775.00	49.47	0	1	0
3903064 200416	0338	48.5	108387.50	49.35	0	1	0
3903163 200416	0338	48.6	109537.50	49.33	0	1	0
3903273 200416	0338	48.7	110237.50	49.40	0	1	0
3903363 200416	0338	48.8	106737.50	49.49	0	1	0
3903463 200416	0338	48.9	109137.50	49.40	0	1	0
3903573 200416	0338	49.0	108350.00	49.39	0	1	0
3903663 200416	0338	49.1	107062.50	49.39	0	1	0
3903773 200416	0338	49.2	107950.00	49.24	0	1	0
3903873 200416	0338	49.3	107300.00	49.28	0	1	0
3903973 200416	0338	49.4	108587.50	49.24	0	1	0
3904073 200416	0338	49.5	107187.50	49.32	0	1	0
3904173 200416	0338	49.6	109312.50	49.26	0	1	0
3904273 200416	0338	49.7	106200.00	49.25	0	1	0
3904373 200416	0338	49.8	108525.00	49.07	0	1	0
3904473 200416	0338	49.9	109587.50	49.15	0	1	0
3904573 200416	0338	50.0	109375.00	49.17	0	1	0
3904673 200416	0338	50.1	105812.50	49.22	0	1	0
3904772 200416	0338	50.2	108037.50	49.16	0	1	0
3904882 200416	0338	50.3	106825.00	49.17	0	1	0
3904982 200416	0338	50.4	107512.50	49.15	0	1	0
3905082 200416	0338	50.5	110725.00	49.10	0	1	0
3905182 200416	0338	50.6	107350.00	49.26	0	1	0
3905282 200416	0338	50.7	108850.00	49.17	0	1	0
3905382 200416	0338	50.8	109250.00	49.29	0	1	0
3905482 200416	0338	50.9	108225.00	49.32	0	1	0
3905582 200416	0338	51.0	107537.50	49.26	0	1	0
3905682 200416	0338	51.1	109575.00	49.18	0	1	0
3905782 200416	0338	51.2	108062.50	49.34	0	1	0
3905892 200416	0338	51.3	107950.00	49.35	0	1	0
3905992 200416	0338	51.4	108925.00	49.40	0	1	0
3906092 200416	0338	51.5	109362.50	49.46	0	1	0
3906192 200416	0338	51.6	109650.00	49.40	0	1	0
3906292 200416	0338	51.7	107650.00	49.50	0	1	0
3906392 200416	0338	51.8	110275.00	49.45	0	1	0
3906492 200416	0338	51.9	109375.00	49.49	0	1	0
3906591 200416	0338	52.0	110412.50	49.55	0	1	0
3906691 200416	0338	52.1	109125.00	49.68	0	1	0
3906792 200416	0338	52.2	109650.00	49.66	0	1	0
3906891 200416	0338	52.3	109075.00	49.73	0	1	0
3906991 200416	0338	52.4	107325.00	49.78	0	1	0
3907091 200416	0338	52.5	110950.00	49.71	0	1	0
3907191 200416	0338	52.6	108487.50	49.78	0	1	0
3907301 200416	0338	52.7	108225.00	49.72	0	1	0
3907391 200416	0338	52.8	109212.50	49.75	0	1	0
3907491 200416	0338	52.9	106087.50	49.70	0	1	0
3907591 200416	0338	53.0	108087.50	49.55	0	1	0
3907691 200416	0338	53.1	106325.00	49.45	0	1	0
3907801 200416	0338	53.2	108375.00	49.32	0	1	0
3907901 200416	0338	53.3	106387.50	49.27	0	1	0
3908001 200416	0338	53.4	108950.00	49.15	0	1	0
3908101 200416	0338	53.5	109812.50	49.22	0	1	0
3908201 200416	0338	53.6	107775.00	49.17	0	1	0
3908301 200416	0338	53.7	110025.00	49.14	0	1	0
3908401 200416	0338	53.8	108250.00	49.22	0	1	0
3908501 200416	0338	53.9	109612.50	49.17	0	1	0
3908601 200416	0338	54.0	106762.50	49.33	0	1	0
3908701 200416	0338	54.1	109387.50	49.27	0	1	0
3908801 200416	0338	54.2	107462.50	49.41	0	1	0
3908911 200416	0338	54.3	108275.00	49.37	0	1	0
3909011 200416	0338	54.4	109487.50	49.45	0	1	0
3909111 200416	0338	54.5	107337.50	49.48	0	1	0
3909211 200416	0338	54.6	108550.00	49.37	0	1	0
3909311 200416	0338	54.7	109787.50	49.40	0	1	0
3909410 200416	0338	54.8	110712.50	49.39	0	1	0
3909510 200416	0338	54.9	108962.50	49.50	0	1	0
3909610 200416	0338	55.0	108212.50	49.47	0	1	0
3909710 200416	0338	55.1	108137.50	49.54	0	1	0
3909810 200416	0338	55.2	109925.00	49.48	0	1	0
3909920 200416	0338	55.3	108175.00	49.59	0	1	0
3910020 200416	0338	55.4	109600.00	49.59	0	1	0
3910120 200416	0338	55.5	107700.00	49.59	0	1	0
3910220 200416	0338	55.6	108662.50	49.61	0	1	0
3910320 200416	0338	55.7	106512.50	49.61	0	1	0
3910420 200416	0338	55.8	111225.00	49.47	0	1	0
3910520 200416	0338	55.9	108400.00	49.49	0	1	0
3910620 200416	0338	56.0	107150.00	49.46	0	1	0
3910720 200416	0338	56.1	108612.50	49.42	0	1	0
3910820 200416	0338	56.2	107825.00	49.44	0	1	0
3910920 200416	0338	56.3	106687.50	49.34	0	1	0
3911020 200416	0338	56.4	107387.50	49.28	0	1	0
3911120 200416	0338	56.5	113362.50	49.18	0	1	0
3911220 200416	0338	56.6	107787.50	49.43	0	1	0
3911319 200416	0338	56.7	110575.00	49.39	0	1	0
3911419 200416	0338	56.8	110100.00	49.58	0	1	0
3911519 200416	0338	56.9	110875.00	49.52	0	1	0
3911619 200416	0338	57.0	106962.50	49.64	0	1	0
3911719 200416	0338	57.1	107462.50	49.63	0	1	0
3911819 200416	0338	57.2	107950.00	49.58	0	1	0
3911929 200416	0338	57.3	108225.00	49.58	0	1	0
3912029 200416	0338	57.4	109250.00	49.65	0	1	0
3912129 200416	0338	57.5	105462.50	49.73	0	1	0
3912229 200416	0338	57.6	109750.00	49.38	0	1	0
3912329 200416	0338	57.7	107225.00	49.47	0	1	0
3912429 200416	0338	57.8	107625.00	49.32	0	1	0
3912529 200416	0338	57.9	108675.00	49.21	0	1	0
3912629 200416	0338	58.0	108287.50	49.11	0	1	0
3912729 200416	0338	58.1	108150.00	49.17	0	1	0
3912829 200416	0338	58.2	108712.50	49.20	0	1	0
3912939 200416	0338	58.3	106937.50	49.23	0	1	0
3913039 200416	0338	58.4	108825.00	49.17	0	1	0
3913139 200416	0338	58.5	110862.50	49.15	0	1	0
3913238 200416	0338	58.6	110062.50	49.40	0	1	0
3913338 200416	0338	58.7	108350.00	49.41	0	1	0
3913438 200416	0338	58.8	106312.50	49.46	0	1	0
3913538 200416	0338	58.9	108000.00	49.40	0	1	0
3913638 200416	0338	59.0	110325.00	49.37	0	1	0
3913738 200416	0338	59.1	110487.50	49.46	0	1	0
3913838 200416	0338	59.2	108425.00	49.57	0	1	0
3913938 200416	0338	59.3	110487.50	49.56	0	1	0
3914038 200416	0338	59.4	109687.50	49.72	0	1	0
3914148 200416	0338	59.5	108137.50	49.76	0	1	0
3914238 200416	0338	59.6	110350.00	49.63	0	1	0
3914348 200416	0338	59.7	109350.00	49.65	0	1	0
3914448 200416	0338	59.8	107737.50	49.69	0	1	0
3914548 200416	0338	59.9	108412.50	49.75	0	1	0
3914639 200416	0339	0.0	110325.00	49.77	0	1	0
3914738 200416	0339	0.1	110025.00	49.77	0	1	0
3914848 200416	0339	0.2	110462.50	49.75	0	1	0
3914948 200416	0339	0.3	107712.50	49.84	0	1	0
3915048 200416	0339	0.4	107875.00	49.72	0	1	0
3915148 200416	0339	0.5	108725.00	49.64	0	1	0
3915248 200416	0339	0.6	109800.00	49.66	0	1	0
3915348 200416	0339	0.7	109075.00	49.64	0	1	0
3915448 200416	0339	0.8	110262.50	49.63	0	1	0
3915548 200416	0339	0.9	108325.00	49.74	0	1	0
3915648 200416	0339	1.0	107075.00	49.74	0	1	0
3915748 200416	0339	1.1	108187.50	49.59	0	1	0
3915848 200416	0339	1.2	108062.50	49.51	0	1	0
3915958 200416	0339	1.3	110137.50	49.40	0	1	0
3916058 200416	0339	1.4	107600.00	49.51	0	1	0
3916158 200416	0339	1.5	107800.00	49.50	0	1	0
3916258 200416	0339	1.6	108137.50	49.45	0	1	0
3916358 200416	0339	1.7	109200.00	49.38	0	1	0
3916458 200416	0339	1.8	109237.50	49.39	0	1	0
3916558 200416	0339	1.9	111387.50	49.34	0	1	0
3916658 200416	0339	2.0	109687.50	49.48	0	1	0
3916758 200416	0339	2.1	109412.50	49.59	0	1	0
3916857 200416	0339	2.2	107537.50	49.65	0	1	0
3916967 200416	0339	2.3	107700.00	49.63	0	1	0
3917067 200416	0339	2.4	108725.00	49.52	0	1	0
3917167 200416	0339	2.5	106525.00	49.57	0	1	0
3917267 200416	0339	2.6	107962.50	49.51	0	1	0
3917367 200416	0339	2.7	109937.50	49.50	0	1	0
3917467 200416	0339	2.8	109900.00	49.54	0	1	0
3917567 200416	0339	2.9	109400.00	49.56	0	1	0
3917667 200416	0339	3.0	109325.00	49.48	0	1	0
3917767 200416	0339	3.1	107962.50	49.46	0	1	0
3917867 200416	0339	3.2	109187.50	49.39	0	1	0
3917967 200416	0339	3.3	109687.50	49.47	0	1	0
3918067 200416	0339	3.4	106987.50	49.56	0	1	0
3918167 200416	0339	3.5	109475.00	49.48	0	1	0
3918267 200416	0339	3.6	107975.00	49.61	0	1	0
3918377 200416	0339	3.7	108850.00	49.61	0	1	0
3918467 200416	0339	3.8	106537.50	49.56	0	1	0
3918567 200416	0339	3.9	108500.00	49.41	0	1	0
3918667 200416	0339	4.0	108825.00	49.37	0	1	0
3918767 200416	0339	4.1	107487.50	49.35	0	1	0
3918877 200416	0339	4.2	107937.50	49.33	0	1	0
3918976 200416	0339	4.3	106812.50	49.27	0	1	0
3919076 200416	0339	4.4	108950.00	49.14	0	1	0
3919176 200416	0339	4.5	108825.00	49.23	0	1	0
3919276 200416	0339	4.6	105787.50	49.20	0	1	0
3919376 200416	0339	4.7	108812.50	49.10	0	1	0
3919476 200416	0339	4.8	110125.00	49.10	0	1	0
3919576 200416	0339	4.9	109937.50	49.26	0	1	0
3919676 200416	0339	5.0	108812.50	49.33	0	1	0
3919776 200416	0339	5.1	110337.50	49.33	0	1	0
3919876 200416	0339	5.2	108412.50	49.46	0	1	0
3919986 200416	0339	5.3	109187.50	49.48	0	1	0
3920086 200416	0339	5.4	108262.50	49.58	0	1	0
3920186 200416	0339	5.5	110112.50	49.55	0	1	0
3920286 200416	0339	5.6	110037.50	49.61	0	1	0
3920386 200416	0339	5.7	110775.00	49.80	0	1	0
3920486 200416	0339	5.8	108950.00	49.89	0	1	0
3920586 200416	0339	5.9	109425.00	49.84	0	1	0
3920685 200416	0339	6.0	108325.00	49.81	0	1	0
3920785 200416	0339	6.1	110200.00	49.79	0	1	0
3920885 200416	0339	6.2	106000.00	49.79	0	1	0
3920995 200416	0339	6.3	111812.50	49.68	0	1	0
3921095 200416	0339	6.4	110300.00	49.80	0	1	0
3921195 200416	0339	6.5	108062.50	49.89	0	1	0
3921295 200416	0339	6.6	107300.00	49.79	0	1	0
3921395 200416	0339	6.7	107225.00	49.67	0	1	0
3921495 200416	0339	6.8	109600.00	49.51	0	1	0
3921595 200416	0339	6.9	105450.00	49.54	0	1	0
3921695 200416	0339	7.0	110250.00	49.36	0	1	0
3921795 200416	0339	7.1	109525.00	49.45	0	1	0
3921895 200416	0339	7.2	109400.00	49.42	0	1	0
3921995 200416	0339	7.3	108725.00	49.57	0	1	0
3922095 200416	0339	7.4	111450.00	49.43	0	1	0
3922195 200416	0339	7.5	108387.50	49.48	0	1	0
3922295 200416	0339	7.6	110100.00	49.50	0	1	0
3922395 200416	0339	7.7	108225.00	49.63	0	1	0
3922495 200416	0339	7.8	108025.00	49.67	0	1	0
3922595 200416	0339	7.9	107000.00	49.60	0	1	0
3922694 200416	0339	8.0	107837.50	49.67	0	1	0
3922795 200416	0339	8.1	107587.50	49.56	0	1	0
3922895 200416	0339	8.2	108775.00	49.47	0	1	0
3923004 200416	0339	8.3	108900.00	49.45	0	1	0
3923104 200416	0339	8.4	109587.50	49.45	0	1	0
3923204 200416	0339	8.5	108537.50	49.37	0	1	0
3923304 200416	0339	8.6	108437.50	49.38	0	1	0
3923404 200416	0339	8.7	108925.00	49.30	0	1	0
3923504 200416	0339	8.8	109075.00	49.33	0	1	0
3923604 200416	0339	8.9	109750.00	49.38	0	1	0
3923704 200416	0339	9.0	108487.50	49.50	0	1	0
3923804 200416	0339	9.1	109075.00	49.53	0	1	0
3923904 200416	0339	9.2	105612.50	49.60	0	1	0
3924014 200416	0339	9.3	108225.00	49.46	0	1	0
3924114 200416	0339	9.4	108387.50	49.43	0	1	0
3924214 200416	0339	9.5	107212.50	49.37	0	1	0
3924314 200416	0339	9.6	108600.00	49.31	0	1	0
3924414 200416	0339	9.7	109375.00	49.32	0	1	0
3924514 200416	0339	9.8	108187.50	49.34	0	1	0
3924614 200416	0339	9.9	108400.00	49.30	0	1	0
3924713 200416	0339	10.0	110075.00	49.24	0	1	0
3924813 200416	0339	10.1	109162.50	49.31	0	1	0
3924913 200416	0339	10.2	110437.50	49.32	0	1	0
3925023 200416	0339	10.3	107562.50	49.53	0	1	0
3925123 200416	0339	10.4	110425.00	49.50	0	1	0
3925223 200416	0339	10.5	109500.00	49.59	0	1	0
3925323 200416	0339	10.6	106875.00	49.70	0	1	0
3925423 200416	0339	10.7	110662.50	49.62	0	1	0
3925523 200416	0339	10.8	107375.00	49.68	0	1	0
3925622 200416	0339	10.9	108087.50	49.64	0	1	0
3925722 200416	0339	11.0	110237.50	49.63	0	1	0
3925822 200416	0339	11.1	108400.00	49.63	0	1	0
3925922 200416	0339	11.2	108225.00	49.60	0	1	0
3926022 200416	0339	11.3	109225.00	49.50	0	1	0
3926122 200416	0339	11.4	110025.00	49.58	0	1	0
3926222 200416	0339	11.5	108450.00	49.56	0	1	0
3926322 200416	0339	11.6	107850.00	49.51	0	1	0
3926422 200416	0339	11.7	108450.00	49.55	0	1	0
3926522 200416	0339	11.8	106162.50	49.45	0	1	0
3926622 200416	0339	11.9	107875.00	49.40	0	1	0
3926722 200416	0339	12.0	108137.50	49.39	0	1	0
3926822 200416	0339	12.1	108175.00	49.30	0	1	0
3926922 200416	0339	12.2	107837.50	49.29	0	1	0
3927032 200416	0339	12.3	108400.00	49.27	0	1	0
3927132 200416	0339	12.4	107100.00	49.23	0	1	0
3927232 200416	0339	12.5	107050.00	49.10	0	1	0
3927332 200416	0339	12.6	110537.50	49.04	0	1	0
3927432 200416	0339	12.7	108737.50	49.16	0	1	0
3927531 200416	0339	12.8	110275.00	49.17	0	1	0
3927631 200416	0339	12.9	110037.50	49.36	0	1	0
3927731 200416	0339	13.0	110787.50	49.45	0	1	0
3927831 200416	0339	13.1	109125.00	49.57	0	1	0
3927931 200416	0339	13.2	112950.00	49.61	0	1	0
3928041 200416	0339	13.3	108112.50	49.85	0	1	0
3928141 200416	0339	13.4	108175.00	49.83	0	1	0
3928241 200416	0339	13.5	109537.50	49.88	0	1	0
3928341 200416	0339	13.6	108037.50	49.99	0	1	0
3928441 200416	0339	13.7	108150.00	49.88	0	1	0
3928541 200416	0339	13.8	106425.00	49.85	0	1	0
3928641 200416	0339	13.9	110125.00	49.68	0	1	0
3928741 200416	0339	14.0	108775.00	49.68	0	1	0
3928841 200416	0339	14.1	108737.50	49.59	0	1	0
3928941 200416	0339	14.2	109187.50	49.58	0	1	0
3929041 200416	0339	14.3	108725.00	49.41	0	1	0
3929141 200416	0339	14.4	107425.00	49.43	0	1	0
3929251 200416	0339	14.5	108137.50	49.40	0	1	0
3929341 200416	0339	14.6	107850.00	49.34	0	1	0
3929461 200416	0339	14.7	109300.00	49.33	0	1	0
3929551 200416	0339	14.8	107437.50	49.38	0	1	0
3929641 200416	0339	14.9	107575.00	49.43	0	1	0
3929751 200416	0339	15.0	106362.50	49.31	0	1	0
3929851 200416	0339	15.1	110000.00	49.20	0	1	0
3929951 200416	0339	15.2	110512.50	49.26	0	1	0
3930050 200416	0339	15.3	108250.00	49.32	0	1	0
3930150 200416	0339	15.4	107512.50	49.30	0	1	0
3930250 200416	0339	15.5	106562.50	49.30	0	1	0
3930350 200416	0339	15.6	108500.00	49.23	0	1	0
3930450 200416	0339	15.7	110312.50	49.26	0	1	0
3930550 200416	0339	15.8	111937.50	49.31	0	1	0
3930650 200416	0339	15.9	108212.50	49.51	0	1	0
3930750 200416	0339	16.0	109300.00	49.54	0	1	0
3930854 200416	0339	16.1	108962.50	49.67	0	1	0
3930954 200416	0339	16.2	108850.00	49.62	0	1	0
3931064 200416	0339	16.3	105375.00	49.55	0	1	0
3931164 200416	0339	16.4	110287.50	49.42	0	1	0
3931264 200416	0339	16.5	109112.50	49.54	0	1	0
3931363 200416	0339	16.6	108875.00	49.66	0	1	0
3931464 200416	0339	16.7	106500.00	49.68	0	1	0
3931563 200416	0339	16.8	108425.00	49.50	0	1	0
3931663 200416	0339	16.9	106825.00	49.35	0	1	0
3931763 200416	0339	17.0	108112.50	49.28	0	1	0
3931863 200416	0339	17.1	108512.50	49.23	0	1	0
3931963 200416	0339	17.2	106962.50	49.21	0	1	0
3932063 200416	0339	17.3	107500.00	49.12	0	1	0
3932163 200416	0339	17.4	109725.00	49.22	0	1	0
3932263 200416	0339	17.5	107750.00	49.19	0	1	0
3932363 200416	0339	17.6	107575.00	49.13	0	1	0
3932463 200416	0339	17.7	108237.50	49.07	0	1	0
3932563 200416	0339	17.8	108325.00	49.15	0	1	0
3932663 200416	0339	17.9	105875.00	49.15	0	1	0
3932763 200416	0339	18.0	108975.00	49.11	0	1	0
3932863 200416	0339	18.1	108937.50	49.14	0	1	0
3932963 200416	0339	18.2	109412.50	49.16	0	1	0
3933073 200416	0339	18.3	110687.50	49.27	0	1	0
3933173 200416	0339	18.4	107850.00	49.42	0	1	0
3933273 200416	0339	18.5	107050.00	49.33	0	1	0
3933373 200416	0339	18.6	108662.50	49.30	0	1	0
3933473 200416	0339	18.7	109850.00	49.35	0	1	0
3933573 200416	0339	18.8	110350.00	49.42	0	1	0
3933673 200416	0339	18.9	109025.00	49.51	0	1	0
3933773 200416	0339	19.0	108500.00	49.66	0	1	0
3933873 200416	0339	19.1	110000.00	49.63	0	1	0
3933973 200416	0339	19.2	110625.00	49.68	0	1	0
3934083 200416	0339	19.3	109087.50	49.74	0	1	0
3934183 200416	0339	19.4	109425.00	49.67	0	1	0
3934283 200416	0339	19.5	109162.50	49.74	0	1	0
3934383 200416	0339	19.6	108250.00	49.83	0	1	0
3934483 200416	0339	19.7	109862.50	49.81	0	1	0
3934583 200416	0339	19.8	107187.50	49.81	0	1	0
3934683 200416	0339	19.9	108462.50	49.67	0	1	0
3934783 200416	0339	20.0	109675.00	49.65	0	1	0
3934883 200416	0339	20.1	108675.00	49.70	0	1	0
3934983 200416	0339	20.2	107362.50	49.64	0	1	0
3935083 200416	0339	20.3	108225.00	49.49	0	1	0
3935183 200416	0339	20.4	107975.00	49.45	0	1	0
3935283 200416	0339	20.5	108800.00	49.39	0	1	0
3935383 200416	0339	20.6	108312.50	49.37	0	1	0
3935493 200416	0339	20.7	109625.00	49.37	0	1	0
3935583 200416	0339	20.8	108825.00	49.36	0	1	0
3935683 200416	0339	20.9	109725.00	49.44	0	1	0
3935783 200416	0339	21.0	108925.00	49.49	0	1	0
3935882 200416	0339	21.1	106462.50	49.46	0	1	0
3935992 200416	0339	21.2	105750.00	49.36	0	1	0
3936082 200416	0339	21.3	107437.50	49.29	0	1	0
3936192 200416	0339	21.4	107537.50	49.25	0	1	0
3936292 200416	0339	21.5	108212.50	49.23	0	1	0
3936392 200416	0339	21.6	106012.50	49.21	0	1	0
3936492 200416	0339	21.7	107900.00	49.10	0	1	0
3936592 200416	0339	21.8	107512.50	49.03	0	1	0
3936692 200416	0339	21.9	107700.00	48.97	0	1	0
3936792 200416	0339	22.0	109012.50	48.88	0	1	0
3936892 200416	0339	22.1	109500.00	48.88	0	1	0
3936992 200416	0339	22.2	111325.00	49.02	0	1	0
3937092 200416	0339	22.3	107550.00	49.27	0	1	0
3937202 200416	0339	22.4	108500.00	49.27	0	1	0
3937302 200416	0339	22.5	109162.50	49.32	0	1	0
3937402 200416	0339	22.6	108112.50	49.36	0	1	0
3937502 200416	0339	22.7	108537.50	49.45	0	1	0
3937602 200416	0339	22.8	107312.50	49.48	0	1	0
3937702 200416	0339	22.9	107825.00	49.47	0	1	0
3937802 200416	0339	23.0	108225.00	49.48	0	1	0
3937902 200416	0339	23.1	108400.00	49.44	0	1	0
3938001 200416	0339	23.2	109262.50	49.39	0	1	0
3938101 200416	0339	23.3	111000.00	49.30	0	1	0
3938211 200416	0339	23.4	109525.00	49.46	0	1	0
3938311 200416	0339	23.5	107875.00	49.50	0	1	0
3938411 200416	0339	23.6	107125.00	49.44	0	1	0
3938511 200416	0339	23.7	109325.00	49.40	0	1	0
3938611 200416	0339	23.8	107600.00	49.43	0	1	0
3938711 200416	0339	23.9	109412.50	49.45	0	1	0
3938811 200416	0339	24.0	110437.50	49.52	0	1	0
3938911 200416	0339	24.1	105787.50	49.62	0	1	0
3939011 200416	0339	24.2	109975.00	49.50	0	1	0
3939111 200416	0339	24.3	109775.00	49.53	0	1	0
3939211 200416	0339	24.4	107875.00	49.48	0	1	0
3939311 200416	0339	24.5	108250.00	49.40	0	1	0
3939411 200416	0339	24.6	110025.00	49.42	0	1	0
3939511 200416	0339	24.7	108287.50	49.55	0	1	0
3939611 200416	0339	24.8	110575.00	49.50	0	1	0
3939711 200416	0339	24.9	109025.00	49.64	0	1	0
3939811 200416	0339	25.0	108325.00	49.62	0	1	0
3939910 200416	0339	25.1	107987.50	49.53	0	1	0
3940020 200416	0339	25.2	109450.00	49.62	0	1	0
3940110 200416	0339	25.3	106675.00	49.60	0	1	0
3940220 200416	0339	25.4	108637.50	49.46	0	1	0
3940320 200416	0339	25.5	107575.00	49.50	0	1	0
3940420 200416	0339	25.6	108300.00	49.47	0	1	0
3940520 200416	0339	25.7	110587.50	49.39	0	1	0
3940620 200416	0339	25.8	107625.00	49.49	0	1	0
3940720 200416	0339	25.9	109987.50	49.36	0	1	0
3940820 200416	0339	26.0	107787.50	49.40	0	1	0
3940920 200416	0339	26.1	107637.50	49.38	0	1	0
3941020 200416	0339	26.2	108875.00	49.36	0	1	0
3941120 200416	0339	26.3	108375.00	49.34	0	1	0
3941230 200416	0339	26.4	107475.00	49.41	0	1	0
3941330 200416	0339	26.5	109225.00	49.36	0	1	0
3941430 200416	0339	26.6	108775.00	49.43	0	1	0
3941530 200416	0339	26.7	110687.50	49.46	0	1	0
3941630 200416	0339	26.8	109162.50	49.46	0	1	0
3941730 200416	0339	26.9	109275.00	49.53	0	1	0
3941829 200416	0339	27.0	108400.00	49.50	0	1	0
3941930 200416	0339	27.1	106612.50	49.52	0	1	0
3942029 200416	0339	27.2	107787.50	49.48	0	1	0
3942129 200416	0339	27.3	109237.50	49.43	0	1	0
3942229 200416	0339	27.4	108800.00	49.47	0	1	0
3942339 200416	0339	27.5	110000.00	49.53	0	1	0
3942439 200416	0339	27.6	110312.50	49.56	0	1	0
3942539 200416	0339	27.7	111087.50	49.63	0	1	0
3942639 200416	0339	27.8	109737.50	49.65	0	1	0
3942739 200416	0339	27.9	109375.00	49.68	0	1	0
3942839 200416	0339	28.0	106687.50	49.68	0	1	0
3942939 200416	0339	28.1	107337.50	49.60	0	1	0
3943039 200416	0339	28.2	107437.50	49.64	0	1	0
3943139 200416	0339	28.3	109300.00	49.62	0	1	0
3943239 200416	0339	28.4	108900.00	49.62	0	1	0
3943339 200416	0339	28.5	109675.00	49.63	0	1	0
3943439 200416	0339	28.6	109537.50	49.61	0	1	0
3943539 200416	0339	28.7	110725.00	49.58	0	1	0
3943639 200416	0339	28.8	110312.50	49.56	0	1	0
3943739 200416	0339	28.9	108100.00	49.59	0	1	0
3943838 200416	0339	29.0	111325.00	49.53	0	1	0
3943938 200416	0339	29.1	108362.50	49.74	0	1	0
3944038 200416	0339	29.2	104937.50	49.79	0	1	0
3944138 200416	0339	29.3	106150.00	49.67	0	1	0
3944248 200416	0339	29.4	108800.00	49.53	0	1	0
3944348 200416	0339	29.5	107400.00	49.53	0	1	0
3944448 200416	0339	29.6	109750.00	49.42	0	1	0
3944548 200416	0339	29.7	106750.00	49.43	0	1	0
3944648 200416	0339	29.8	105500.00	49.25	0	1	0
3944748 200416	0339	29.9	110637.50	49.04	0	1	0
3944848 200416	0339	30.0	106962.50	49.15	0	1	0
3944948 200416	0339	30.1	108562.50	48.96	0	1	0
3945048 200416	0339	30.2	107700.00	48.97	0	1	0
3945148 200416	0339	30.3	106962.50	49.09	0	1	0
3945258 200416	0339	30.4	108687.50	49.13	0	1	0
3945358 200416	0339	30.5	106787.50	49.12	0	1	0
3945458 200416	0339	30.6	108287.50	49.09	0	1	0
3945558 200416	0339	30.7	109087.50	49.03	0	1	0
3945658 200416	0339	30.8	107812.50	49.13	0	1	0
3945758 200416	0339	30.9	109162.50	49.24	0	1	0
3945857 200416	0339	31.0	108912.50	49.17	0	1	0
3945958 200416	0339	31.1	107950.00	49.26	0	1	0
3946057 200416	0339	31.2	109825.00	49.23	0	1	0
3946157 200416	0339	31.3	109512.50	49.33	0	1	0
3946257 200416	0339	31.4	109075.00	49.44	0	1	0
3946367 200416	0339	31.5	108875.00	49.46	0	1	0
3946457 200416	0339	31.6	111450.00	49.55	0	1	0
3946567 200416	0339	31.7	109137.50	49.69	0	1	0
3946667 200416	0339	31.8	107950.00	49.70	0	1	0
3946757 200416	0339	31.9	107775.00	49.70	0	1	0
3946867 200416	0339	32.0	109000.00	49.64	0	1	0
3946967 200416	0339	32.1	107050.00	49.64	0	1	0
3947067 200416	0339	32.2	109825.00	49.60	0	1	0
3947167 200416	0339	32.3	109300.00	49.60	0	1	0
3947267 200416	0339	32.4	107750.00	49.59	0	1	0
3947367 200416	0339	32.5	106887.50	49.54	0	1	0
3947467 200416	0339	32.6	108175.00	49.45	0	1	0
3947567 200416	0339	32.7	108412.50	49.30	0	1	0
3947667 200416	0339	32.8	107925.00	49.27	0	1	0
3947767 200416	0339	32.9	111187.50	49.26	0	1	0
3947867 200416	0339	33.0	108962.50	49.42	0	1	0
3947967 200416	0339	33.1	108400.00	49.42	0	1	0
3948067 200416	0339	33.2	106937.50	49.48	0	1	0
3948167 200416	0339	33.3	108612.50	49.35	0	1	0
3948277 200416	0339	33.4	107525.00	49.32	0	1	0
3948377 200416	0339	33.5	108262.50	49.31	0	1	0
3948477 200416	0339	33.6	109025.00	49.37	0	1	0
3948577 200416	0339	33.7	111175.00	49.41	0	1	0
3948677 200416	0339	33.8	108862.50	49.53	0	1	0
3948777 200416	0339	33.9	106337.50	49.57	0	1	0
3948877 200416	0339	34.0	110425.00	49.35	0	1	0
3948977 200416	0339	34.1	108575.00	49.42	0	1	0
3949077 200416	0339	34.2	105900.00	49.43	0	1	0
3949177 200416	0339	34.3	108837.50	49.38	0	1	0
3949286 200416	0339	34.4	107712.50	49.39	0	1	0
3949386 200416	0339	34.5	109250.00	49.40	0	1	0
3949486 200416	0339	34.6	109012.50	49.44	0	1	0
3949586 200416	0339	34.7	110362.50	49.44	0	1	0
3949686 200416	0339	34.8	108300.00	49.41	0	1	0
3949786 200416	0339	34.9	108112.50	49.38	0	1	0
3949886 200416	0339	35.0	110437.50	49.46	0	1	0
3949986 200416	0339	35.1	108737.50	49.46	0	1	0
3950086 200416	0339	35.2	109925.00	49.47	0	1	0
3950186 200416	0339	35.3	107750.00	49.65	0	1	0
3950286 200416	0339	35.4	111037.50	49.60	0	1	0
3950386 200416	0339	35.5	108600.00	49.75	0	1	0
3950486 200416	0339	35.6	108000.00	49.72	0	1	0
3950596 200416	0339	35.7	108337.50	49.68	0	1	0
3950686 200416	0339	35.8	108200.00	49.59	0	1	0
3950786 200416	0339	35.9	106800.00	49.58	0	1	0
3950885 200416	0339	36.0	107300.00	49.52	0	1	0
3950986 200416	0339	36.1	107837.50	49.38	0	1	0
3951095 200416	0339	36.2	109687.50	49.34	0	1	0
3951185 200416	0339	36.3	108500.00	49.33	0	1	0
3951295 200416	0339	36.4	108975.00	49.36	0	1	0
3951395 200416	0339	36.5	106825.00	49.27	0	1	0
3951495 200416	0339	36.6	108225.00	49.19	0	1	0
3951595 200416	0339	36.7	108637.50	49.20	0	1	0
3951695 200416	0339	36.8	107587.50	49.21	0	1	0
3951795 200416	0339	36.9	110000.00	49.19	0	1	0
3951895 200416	0339	37.0	108450.00	49.33	0	1	0
3951995 200416	0339	37.1	105750.00	49.38	0	1	0
3952095 200416	0339	37.2	107225.00	49.29	0	1	0
3952195 200416	0339	37.3	106400.00	49.18	0	1	0
3952305 200416	0339	37.4	107350.00	49.08	0	1	0
3952405 200416	0339	37.5	110475.00	49.01	0	1	0
3952505 200416	0339	37.6	108712.50	49.17	0	1	0
3952605 200416	0339	37.7	107850.00	49.20	0	1	0
3952705 200416	0339	37.8	108650.00	49.16	0	1	0
3952805 200416	0339	37.9	112075.00	49.21	0	1	0
3952905 200416	0339	38.0	109650.00	49.30	0	1	0
3953005 200416	0339	38.1	107637.50	49.36	0	1	0
3953104 200416	0339	38.2	108575.00	49.44	0	1	0
3953204 200416	0339	38.3	109437.50	49.50	0	1	0
3953314 200416	0339	38.4	107537.50	49.64	0	1	0
3953414 200416	0339	38.5	109587.50	49.65	0	1	0
3953514 200416	0339	38.6	108500.00	49.61	0	1	0
3953614 200416	0339	38.7	110050.00	49.60	0	1	0
3953714 200416	0339	38.8	109275.00	49.70	0	1	0
3953814 200416	0339	38.9	109575.00	49.72	0	1	0
3953914 200416	0339	39.0	109325.00	49.61	0	1	0
3954014 200416	0339	39.1	108387.50	49.60	0	1	0
3954114 200416	0339	39.2	106937.50	49.63	0	1	0
3954214 200416	0339	39.3	109925.00	49.56	0	1	0
3954314 200416	0339	39.4	107862.50	49.58	0	1	0
3954414 200416	0339	39.5	110500.00	49.59	0	1	0
3954514 200416	0339	39.6	108900.00	49.64	0	1	0
3954614 200416	0339	39.7	108962.50	49.65	0	1	0
3954714 200416	0339	39.8	108925.00	49.60	0	1	0
3954814 200416	0339	39.9	109000.00	49.59	0	1	0
3954914 200416	0339	40.0	110425.00	49.56	0	1	0
3955014 200416	0339	40.1	108725.00	49.61	0	1	0
3955114 200416	0339	40.2	106150.00	49.63	0	1	0
3955214 200416	0339	40.3	109062.50	49.59	0	1	0
3955324 200416	0339	40.4	109100.00	49.55	0	1	0
3955424 200416	0339	40.5	110787.50	49.61	0	1	0
3955524 200416	0339	40.6	105625.00	49.62	0	1	0
3955624 200416	0339	40.7	107837.50	49.47	0	1	0
3955723 200416	0339	40.8	109412.50	49.42	0	1	0
3955823 200416	0339	40.9	108600.00	49.45	0	1	0
3955923 200416	0339	41.0	110850.00	49.43	0	1	0
3956023 200416	0339	41.1	106625.00	49.45	0	1	0
3956123 200416	0339	41.2	108000.00	49.35	0	1	0
3956223 200416	0339	41.3	108725.00	49.44	0	1	0
3956333 200416	0339	41.4	107837.50	49.42	0	1	0
3956433 200416	0339	41.5	107675.00	49.36	0	1	0
3956533 200416	0339	41.6	109237.50	49.22	0	1	0
3956633 200416	0339	41.7	110300.00	49.39	0	1	0
3956733 200416	0339	41.8	109650.00	49.50	0	1	0
3956833 200416	0339	41.9	107112.50	49.51	0	1	0
3956933 200416	0339	42.0	108275.00	49.44	0	1	0
3957033 200416	0339	42.1	109887.50	49.32	0	1	0
3957133 200416	0339	42.2	109137.50	49.47	0	1	0
3957233 200416	0339	42.3	109962.50	49.52	0	1	0
3957333 200416	0339	42.4	109287.50	49.58	0	1	0
3957433 200416	0339	42.5	109562.50	49.64	0	1	0
3957533 200416	0339	42.6	110625.00	49.73	0	1	0
3957643 200416	0339	42.7	108725.00	49.79	0	1	0
3957733 200416	0339	42.8	108325.00	49.72	0	1	0
3957833 200416	0339	42.9	108212.50	49.66	0	1	0
3957933 200416	0339	43.0	109775.00	49.71	0	1	0
3958033 200416	0339	43.1	111300.00	49.78	0	1	0
3958143 200416	0339	43.2	107187.50	49.84	0	1	0
3958233 200416	0339	43.3	109637.50	49.75	0	1	0
3958343 200416	0339	43.4	108587.50	49.74	0	1	0
3958443 200416	0339	43.5	108162.50	49.71	0	1	0
3958543 200416	0339	43.6	110150.00	49.64	0	1	0
3958642 200416	0339	43.7	108937.50	49.62	0	1	0
3958742 200416	0339	43.8	109812.50	49.63	0	1	0
3958842 200416	0339	43.9	108337.50	49.70	0	1	0
3958942 200416	0339	44.0	109987.50	49.70	0	1	0
3959042 200416	0339	44.1	107400.00	49.71	0	1	0
3959142 200416	0339	44.2	106162.50	49.54	0	1	0
3959242 200416	0339	44.3	107000.00	49.49	0	1	0
3959352 200416	0339	44.4	109837.50	49.37	0	1	0
3959452 200416	0339	44.5	107537.50	49.43	0	1	0
3959552 200416	0339	44.6	109437.50	49.40	0	1	0
3959652 200416	0339	44.7	109487.50	49.37	0	1	0
3959752 200416	0339	44.8	107462.50	49.40	0	1	0
3959852 200416	0339	44.9	107525.00	49.29	0	1	0
3959952 200416	0339	45.0	108337.50	49.25	0	1	0
4000052 200416	0339	45.1	106125.00	49.18	0	1	0
4000152 200416	0339	45.2	107737.50	49.12	0	1	0
4000252 200416	0339	45.3	108812.50	49.19	0	1	0
4000362 200416	0339	45.4	109487.50	49.27	0	1	0
4000462 200416	0339	45.5	110675.00	49.26	0	1	0
4000562 200416	0339	45.6	107187.50	49.40	0	1	0
4000661 200416	0339	45.7	108000.00	49.30	0	1	0
4000762 200416	0339	45.8	107587.50	49.23	0	1	0
4000861 200416	0339	45.9	108825.00	49.24	0	1	0
4000961 200416	0339	46.0	108225.00	49.29	0	1	0
4001061 200416	0339	46.1	107512.50	49.29	0	1	0
4001161 200416	0339	46.2	108100.00	49.35	0	1	0
4001261 200416	0339	46.3	108325.00	49.37	0	1	0
4001361 200416	0339	46.4	108575.00	49.35	0	1	0
4001461 200416	0339	46.5	112137.50	49.31	0	1	0
4001561 200416	0339	46.6	109675.00	49.37	0	1	0
4001671 200416	0339	46.7	109012.50	49.48	0	1	0
4001761 200416	0339	46.8	107187.50	49.53	0	1	0
4001861 200416	0339	46.9	109037.50	49.51	0	1	0
4001961 200416	0339	47.0	108800.00	49.52	0	1	0
4002061 200416	0339	47.1	108287.50	49.55	0	1	0
4002171 200416	0339	47.2	107487.50	49.58	0	1	0
4002261 200416	0339	47.3	109262.50	49.55	0	1	0
4002371 200416	0339	47.4	108225.00	49.60	0	1	0
4002471 200416	0339	47.5	108375.00	49.58	0	1	0
4002571 200416	0339	47.6	110175.00	49.41	0	1	0
4002671 200416	0339	47.7	105412.50	49.43	0	1	0
4002770 200416	0339	47.8	109675.00	49.27	0	1	0
4002870 200416	0339	47.9	106212.50	49.38	0	1	0
4002970 200416	0339	48.0	108175.00	49.26	0	1	0
4003070 200416	0339	48.1	110250.00	49.23	0	1	0
4003170 200416	0339	48.2	105112.50	49.32	0	1	0
4003270 200416	0339	48.3	110487.50	49.21	0	1	0
4003380 200416	0339	48.4	107987.50	49.26	0	1	0
4003480 200416	0339	48.5	108550.00	49.25	0	1	0
4003580 200416	0339	48.6	108775.00	49.26	0	1	0
4003680 200416	0339	48.7	107637.50	49.20	0	1	0
4003780 200416	0339	48.8	107675.00	49.30	0	1	0
4003880 200416	0339	48.9	107537.50	49.21	0	1	0
4003980 200416	0339	49.0	109612.50	49.27	0	1	0
4004080 200416	0339	49.1	108775.00	49.33	0	1	0
4004180 200416	0339	49.2	107112.50	49.27	0	1	0
4004280 200416	0339	49.3	106762.50	49.36	0	1	0
4004390 200416	0339	49.4	110837.50	49.19	0	1	0
4004490 200416	0339	49.5	107887.50	49.32	0	1	0
4004590 200416	0339	49.6	109312.50	49.29	0	1	0
4004690 200416	0339	49.7	106237.50	49.31	0	1	0
4004790 200416	0339	49.8	106937.50	49.25	0	1	0
4004890 200416	0339	49.9	107950.00	49.22	0	1	0
4004990 200416	0339	50.0	108350.00	49.23	0	1	0
4005089 200416	0339	50.1	107825.00	49.18	0	1	0
4005189 200416	0339	50.2	109275.00	49.13	0	1	0
4005289 200416	0339	50.3	109125.00	49.23	0	1	0
4005389 200416	0339	50.4	109150.00	49.34	0	1	0
4005489 200416	0339	50.5	107600.00	49.26	0	1	0
4005589 200416	0339	50.6	107575.00	49.25	0	1	0
4005689 200416	0339	50.7	108812.50	49.17	0	1	0
4005789 200416	0339	50.8	108275.00	49.29	0	1	0
4005889 200416	0339	50.9	107725.00	49.35	0	1	0
4005989 200416	0339	51.0	107262.50	49.34	0	1	0
4006089 200416	0339	51.1	108937.50	49.29	0	1	0
4006189 200416	0339	51.2	110400.00	49.34	0	1	0
4006289 200416	0339	51.3	107425.00	49.39	0	1	0
4006399 200416	0339	51.4	108025.00	49.31	0	1	0
4006499 200416	0339	51.5	108987.50	49.26	0	1	0
4006599 200416	0339	51.6	107750.00	49.32	0	1	0
4006699 200416	0339	51.7	107775.00	49.33	0	1	0
4006799 200416	0339	51.8	109762.50	49.29	0	1	0
4006899 200416	0339	51.9	109000.00	49.35	0	1	0
4006999 200416	0339	52.0	107700.00	49.41	0	1	0
4007099 200416	0339	52.1	106587.50	49.43	0	1	0
4007199 200416	0339	52.2	107337.50	49.32	0	1	0
4007299 200416	0339	52.3	106862.50	49.19	0	1	0
4007408 200416	0339	52.4	108312.50	49.16	0	1	0
4007508 200416	0339	52.5	109287.50	49.17	0	1	0
4007608 200416	0339	52.6	109562.50	49.19	0	1	0
4007708 200416	0339	52.7	108437.50	49.27	0	1	0
4007808 200416	0339	52.8	107775.00	49.30	0	1	0
4007908 200416	0339	52.9	110200.00	49.21	0	1	0
4008008 200416	0339	53.0	108625.00	49.26	0	1	0
4008108 200416	0339	53.1	107925.00	49.30	0	1	0
4008208 200416	0339	53.2	110787.50	49.36	0	1	0
4008308 200416	0339	53.3	109187.50	49.52	0	1	0
4008408 200416	0339	53.4	108175.00	49.62	0	1	0
4008508 200416	0339	53.5	110837.50	49.62	0	1	0
4008608 200416	0339	53.6	106737.50	49.69	0	1	0
4008718 200416	0339	53.7	106762.50	49.56	0	1	0
4008808 200416	0339	53.8	107162.50	49.49	0	1	0
4008908 200416	0339	53.9	107837.50	49.46	0	1	0
4009008 200416	0339	54.0	109937.50	49.35	0	1	0
4009108 200416	0339	54.1	106612.50	49.41	0	1	0
4009218 200416	0339	54.2	105712.50	49.35	0	1	0
4009308 200416	0339	54.3	108112.50	49.12	0	1	0
4009418 200416	0339	54.4	107762.50	49.07	0	1	0
4009518 200416	0339	54.5	106025.00	49.06	0	1	0
4009618 200416	0339	54.6	108487.50	48.84	0	1	0
4009718 200416	0339	54.7	108200.00	48.92	0	1	0
4009818 200416	0339	54.8	106162.50	48.98	0	1	0
4009918 200416	0339	54.9	106675.00	48.94	0	1	0
4010018 200416	0339	55.0	108575.00	48.89	0	1	0
4010118 200416	0339	55.1	107375.00	48.82	0	1	0
4010218 200416	0339	55.2	108362.50	48.86	0	1	0
4010318 200416	0339	55.3	106937.50	48.98	0	1	0
4010427 200416	0339	55.4	108712.50	48.93	0	1	0
4010527 200416	0339	55.5	109462.50	48.97	0	1	0
4010627 200416	0339	55.6	107612.50	49.12	0	1	0
4010727 200416	0339	55.7	111137.50	49.08	0	1	0
4010827 200416	0339	55.8	107662.50	49.22	0	1	0
4010927 200416	0339	55.9	105987.50	49.28	0	1	0
4011027 200416	0339	56.0	108175.00	49.25	0	1	0
4011127 200416	0339	56.1	108287.50	49.23	0	1	0
4011227 200416	0339	56.2	106087.50	49.28	0	1	0
4011327 200416	0339	56.3	108387.50	49.17	0	1	0
4011437 200416	0339	56.4	107600.00	49.24	0	1	0
4011537 200416	0339	56.5	110312.50	49.19	0	1	0
4011637 200416	0339	56.6	106162.50	49.23	0	1	0
4011737 200416	0339	56.7	108375.00	49.16	0	1	0
4011837 200416	0339	56.8	108450.00	49.04	0	1	0
4011937 200416	0339	56.9	107525.00	49.07	0	1	0
4012037 200416	0339	57.0	107800.00	49.14	0	1	0
4012137 200416	0339	57.1	108975.00	49.12	0	1	0
4012237 200416	0339	57.2	108587.50	49.16	0	1	0
4012336 200416	0339	57.3	108200.00	49.27	0	1	0
4012436 200416	0339	57.4	109612.50	49.26	0	1	0
4012536 200416	0339	57.5	108587.50	49.35	0	1	0
4012636 200416	0339	57.6	109737.50	49.27	0	1	0
4012736 200416	0339	57.7	108725.00	49.43	0	1	0
4012836 200416	0339	57.8	107450.00	49.45	0	1	0
4012936 200416	0339	57.9	109287.50	49.40	0	1	0
4013036 200416	0339	58.0	107787.50	49.48	0	1	0
4013136 200416	0339	58.1	107887.50	49.48	0	1	0
4013246 200416	0339	58.2	108250.00	49.43	0	1	0
4013336 200416	0339	58.3	108800.00	49.42	0	1	0
4013446 200416	0339	58.4	108987.50	49.45	0	1	0
4013546 200416	0339	58.5	107425.00	49.42	0	1	0
4013646 200416	0339	58.6	107087.50	49.37	0	1	0
4013746 200416	0339	58.7	109075.00	49.25	0	1	0
4013846 200416	0339	58.8	107675.00	49.26	0	1	0
4013946 200416	0339	58.9	109250.00	49.27	0	1	0
4014046 200416	0339	59.0	108637.50	49.27	0	1	0
4014146 200416	0339	59.1	109700.00	49.31	0	1	0
4014246 200416	0339	59.2	108037.50	49.39	0	1	0
4014346 200416	0339	59.3	109712.50	49.38	0	1	0
4014455 200416	0339	59.4	109912.50	49.42	0	1	0
4014556 200416	0339	59.5	109325.00	49.46	0	1	0
4014656 200416	0339	59.6	107975.00	49.55	0	1	0
4014756 200416	0339	59.7	110675.00	49.59	0	1	0
4014856 200416	0339	59.8	108200.00	49.66	0	1	0
4014955 200416	0339	59.9	107225.00	49.68	0	1	0
4015056 200416	0340	0.0	107975.00	49.59	0	1	0
4015156 200416	0340	0.1	106275.00	49.56	0	1	0
4015256 200416	0340	0.2	108787.50	49.41	0	1	0
4015356 200416	0340	0.3	107825.00	49.44	0	1	0
4015456 200416	0340	0.4	110937.50	49.36	0	1	0
4015566 200416	0340	0.5	107275.00	49.40	0	1	0
4015656 200416	0340	0.6	108175.00	49.31	0	1	0
4015766 200416	0340	0.7	109262.50	49.32	0	1	0
4015856 200416	0340	0.8	110762.50	49.26	0	1	0
4015956 200416	0340	0.9	107750.00	49.37	0	1	0
4016066 200416	0340	1.0	108687.50	49.40	0	1	0
4016156 200416	0340	1.1	111150.00	49.43	0	1	0
4016266 200416	0340	1.2	107962.50	49.65	0	1	0
4016365 200416	0340	1.3	109212.50	49.61	0	1	0
4016466 200416	0340	1.4	107437.50	49.67	0	1	0
4016565 200416	0340	1.5	109387.50	49.52	0	1	0
4016665 200416	0340	1.6	110600.00	49.61	0	1	0
4016765 200416	0340	1.7	106712.50	49.72	0	1	0
4016865 200416	0340	1.8	108462.50	49.60	0	1	0
4016965 200416	0340	1.9	107237.50	49.50	0	1	0
4017065 200416	0340	2.0	106150.00	49.48	0	1	0
4017165 200416	0340	2.1	108125.00	49.36	0	1	0
4017265 200416	0340	2.2	108750.00	49.23	0	1	0
4017365 200416	0340	2.3	109525.00	49.26	0	1	0
4017475 200416	0340	2.4	110087.50	49.28	0	1	0
4017575 200416	0340	2.5	111000.00	49.40	0	1	0
4017675 200416	0340	2.6	108062.50	49.47	0	1	0
4017775 200416	0340	2.7	108650.00	49.36	0	1	0
4017875 200416	0340	2.8	107650.00	49.44	0	1	0
4017975 200416	0340	2.9	108137.50	49.41	0	1	0
4018075 200416	0340	3.0	107562.50	49.45	0	1	0
4018175 200416	0340	3.1	107987.50	49.51	0	1	0
4018274 200416	0340	3.2	107937.50	49.50	0	1	0
4018375 200416	0340	3.3	108137.50	49.47	0	1	0
4018484 200416	0340	3.4	108762.50	49.40	0	1	0
4018584 200416	0340	3.5	106900.00	49.34	0	1	0
4018685 200416	0340	3.6	108012.50	49.16	0	1	0
4018784 200416	0340	3.7	108912.50	49.16	0	1	0
4018884 200416	0340	3.8	110037.50	49.17	0	1	0
4018984 200416	0340	3.9	108812.50	49.28	0	1	0
4019084 200416	0340	4.0	110300.00	49.31	0	1	0
4019184 200416	0340	4.1	110325.00	49.43	0	1	0
4019284 200416	0340	4.2	110537.50	49.54	0	1	0
4019384 200416	0340	4.3	109162.50	49.65	0	1	0
4019484 200416	0340	4.4	107512.50	49.70	0	1	0
4019584 200416	0340	4.5	107837.50	49.64	0	1	0
4019684 200416	0340	4.6	107100.00	49.69	0	1	0
4019794 200416	0340	4.7	107375.00	49.64	0	1	0
4019884 200416	0340	4.8	109600.00	49.58	0	1	0
4019984 200416	0340	4.9	112500.00	49.56	0	1	0
4020084 200416	0340	5.0	108437.50	49.72	0	1	0
4020184 200416	0340	5.1	109600.00	49.64	0	1	0
4020294 200416	0340	5.2	108537.50	49.60	0	1	0
4020384 200416	0340	5.3	106225.00	49.51	0	1	0
4020494 200416	0340	5.4	106862.50	49.38	0	1	0
4020594 200416	0340	5.5	110550.00	49.35	0	1	0
4020694 200416	0340	5.6	108100.00	49.48	0	1	0
4020794 200416	0340	5.7	107112.50	49.52	0	1	0
4020894 200416	0340	5.8	108150.00	49.51	0	1	0
4020994 200416	0340	5.9	109537.50	49.44	0	1	0
4021094 200416	0340	6.0	111662.50	49.31	0	1	0
4021193 200416	0340	6.1	108312.50	49.46	0	1	0
4021294 200416	0340	6.2	109087.50	49.40	0	1	0
4021393 200416	0340	6.3	110350.00	49.42	0	1	0
4021503 200416	0340	6.4	109637.50	49.61	0	1	0
4021603 200416	0340	6.5	110300.00	49.73	0	1	0
4021703 200416	0340	6.6	109200.00	49.72	0	1	0
4021803 200416	0340	6.7	106987.50	49.77	0	1	0
4021903 200416	0340	6.8	108337.50	49.77	0	1	0
4022003 200416	0340	6.9	108975.00	49.77	0	1	0
4022103 200416	0340	7.0	108025.00	49.75	0	1	0
4022203 200416	0340	7.1	109425.00	49.58	0	1	0
4022303 200416	0340	7.2	110237.50	49.63	0	1	0
4022403 200416	0340	7.3	110425.00	49.69	0	1	0
4022513 200416	0340	7.4	110650.00	49.69	0	1	0
4022613 200416	0340	7.5	106062.50	49.74	0	1	0
4022713 200416	0340	7.6	108987.50	49.54	0	1	0
4022813 200416	0340	7.7	109850.00	49.54	0	1	0
4022913 200416	0340	7.8	108612.50	49.66	0	1	0
4023013 200416	0340	7.9	109625.00	49.68	0	1	0
4023112 200416	0340	8.0	107150.00	49.71	0	1	0
4023212 200416	0340	8.1	108962.50	49.67	0	1	0
4023312 200416	0340	8.2	107112.50	49.65	0	1	0
4023412 200416	0340	8.3	107900.00	49.50	0	1	0
4023512 200416	0340	8.4	107187.50	49.39	0	1	0
4023612 200416	0340	8.5	109337.50	49.24	0	1	0
4023712 200416	0340	8.6	110237.50	49.38	0	1	0
4023812 200416	0340	8.7	106187.50	49.44	0	1	0
4023912 200416	0340	8.8	107350.00	49.27	0	1	0
4024012 200416	0340	8.9	109687.50	49.22	0	1	0
4024112 200416	0340	9.0	108225.00	49.22	0	1	0
4024212 200416	0340	9.1	109762.50	49.27	0	1	0
4024312 200416	0340	9.2	109925.00	49.30	0	1	0
4024412 200416	0340	9.3	108812.50	49.43	0	1	0
4024522 200416	0340	9.4	108887.50	49.47	0	1	0
4024622 200416	0340	9.5	108775.00	49.55	0	1	0
4024722 200416	0340	9.6	109775.00	49.52	0	1	0
4024822 200416	0340	9.7	107162.50	49.50	0	1	0
4024922 200416	0340	9.8	108662.50	49.55	0	1	0
4025022 200416	0340	9.9	108550.00	49.61	0	1	0
4025121 200416	0340	10.0	107775.00	49.55	0	1	0
4025221 200416	0340	10.1	108837.50	49.53	0	1	0
4025321 200416	0340	10.2	108300.00	49.49	0	1	0
4025421 200416	0340	10.3	110012.50	49.42	0	1	0
4025531 200416	0340	10.4	109400.00	49.47	0	1	0
4025631 200416	0340	10.5	107712.50	49.50	0	1	0
4025731 200416	0340	10.6	107762.50	49.45	0	1	0
4025830 200416	0340	10.7	108400.00	49.36	0	1	0
4025931 200416	0340	10.8	109400.00	49.41	0	1	0
4026030 200416	0340	10.9	108775.00	49.45	0	1	0
4026130 200416	0340	11.0	108050.00	49.46	0	1	0
4026230 200416	0340	11.1	110900.00	49.47	0	1	0
4026330 200416	0340	11.2	109287.50	49.56	0	1	0
4026430 200416	0340	11.3	109562.50	49.61	0	1	0
4026530 200416	0340	11.4	109150.00	49.59	0	1	0
4026640 200416	0340	11.5	111175.00	49.58	0	1	0
4026740 200416	0340	11.6	109200.00	49.73	0	1	0
4026840 200416	0340	11.7	110112.50	49.80	0	1	0
4026940 200416	0340	11.8	106837.50	49.87	0	1	0
4027040 200416	0340	11.9	111400.00	49.76	0	1	0
4027140 200416	0340	12.0	108225.00	49.88	0	1	0
4027240 200416	0340	12.1	107725.00	49.88	0	1	0
4027340 200416	0340	12.2	110487.50	49.74	0	1	0
4027440 200416	0340	12.3	109337.50	49.79	0	1	0
4027540 200416	0340	12.4	110375.00	49.78	0	1	0
4027640 200416	0340	12.5	109150.00	49.84	0	1	0
4027740 200416	0340	12.6	109687.50	49.75	0	1	0
4027840 200416	0340	12.7	111150.00	49.77	0	1	0
4027940 200416	0340	12.8	108375.00	49.82	0	1	0
4028040 200416	0340	12.9	108062.50	49.89	0	1	0
4028140 200416	0340	13.0	109737.50	49.74	0	1	0
4028240 200416	0340	13.1	108400.00	49.80	0	1	0
4028340 200416	0340	13.2	109425.00	49.83	0	1	0
4028440 200416	0340	13.3	110175.00	49.79	0	1	0
4028540 200416	0340	13.4	108112.50	49.82	0	1	0
4028650 200416	0340	13.5	111450.00	49.72	0	1	0
4028750 200416	0340	13.6	107975.00	49.83	0	1	0
4028850 200416	0340	13.7	107475.00	49.75	0	1	0
4028950 200416	0340	13.8	111387.50	49.58	0	1	0
4029050 200416	0340	13.9	108987.50	49.72	0	1	0
4029150 200416	0340	14.0	107825.00	49.76	0	1	0
4029250 200416	0340	14.1	105950.00	49.67	0	1	0
4029350 200416	0340	14.2	109437.50	49.56	0	1	0
4029450 200416	0340	14.3	111050.00	49.56	0	1	0
4029549 200416	0340	14.4	110137.50	49.60	0	1	0
4029660 200416	0340	14.5	105687.50	49.70	0	1	0
4029759 200416	0340	14.6	109275.00	49.44	0	1	0
4029869 200416	0340	14.7	108662.50	49.49	0	1	0
4029959 200416	0340	14.8	110350.00	49.55	0	1	0
4030059 200416	0340	14.9	110025.00	49.50	0	1	0
4030159 200416	0340	15.0	107300.00	49.55	0	1	0
4030259 200416	0340	15.1	110425.00	49.52	0	1	0
4030359 200416	0340	15.2	110075.00	49.73	0	1	0
4030459 200416	0340	15.3	108450.00	49.75	0	1	0
4030559 200416	0340	15.4	107662.50	49.64	0	1	0
4030659 200416	0340	15.5	108112.50	49.53	0	1	0
4030762 200416	0340	15.6	107925.00	49.64	0	1	0
4030862 200416	0340	15.7	108425.00	49.57	0	1	0
4030962 200416	0340	15.8	109950.00	49.56	0	1	0
4031062 200416	0340	15.9	110100.00	49.55	0	1	0
4031162 200416	0340	16.0	107912.50	49.55	0	1	0
4031262 200416	0340	16.1	109125.00	49.58	0	1	0
4031362 200416	0340	16.2	107387.50	49.52	0	1	0
4031462 200416	0340	16.3	108212.50	49.40	0	1	0
4031562 200416	0340	16.4	109950.00	49.39	0	1	0
4031672 200416	0340	16.5	109350.00	49.49	0	1	0
4031772 200416	0340	16.6	107037.50	49.55	0	1	0
4031871 200416	0340	16.7	107112.50	49.51	0	1	0
4031972 200416	0340	16.8	109025.00	49.45	0	1	0
4032071 200416	0340	16.9	109450.00	49.40	0	1	0
4032171 200416	0340	17.0	109862.50	49.38	0	1	0
4032271 200416	0340	17.1	112600.00	49.46	0	1	0
4032371 200416	0340	17.2	109500.00	49.62	0	1	0
4032471 200416	0340	17.3	109900.00	49.71	0	1	0
4032571 200416	0340	17.4	109837.50	49.79	0	1	0
4032681 200416	0340	17.5	110075.00	49.79	0	1	0
4032781 200416	0340	17.6	108600.00	49.82	0	1	0
4032881 200416	0340	17.7	108350.00	49.89	0	1	0
4032981 200416	0340	17.8	108687.50	49.94	0	1	0
4033081 200416	0340	17.9	108137.50	49.93	0	1	0
4033181 200416	0340	18.0	107812.50	49.87	0	1	0
4033281 200416	0340	18.1	108250.00	49.78	0	1	0
4033381 200416	0340	18.2	108275.00	49.58	0	1	0
4033481 200416	0340	18.3	109525.00	49.53	0	1	0
4033581 200416	0340	18.4	110700.00	49.51	0	1	0
4033681 200416	0340	18.5	109175.00	49.55	0	1	0
4033781 200416	0340	18.6	108150.00	49.51	0	1	0
4033881 200416	0340	18.7	110775.00	49.49	0	1	0
4033981 200416	0340	18.8	108962.50	49.60	0	1	0
4034081 200416	0340	18.9	110137.50	49.61	0	1	0
4034181 200416	0340	19.0	110800.00	49.70	0	1	0
4034281 200416	0340	19.1	109375.00	49.83	0	1	0
4034390 200416	0340	19.2	105662.50	49.88	0	1	0
4034480 200416	0340	19.3	109012.50	49.77	0	1	0
4034580 200416	0340	19.4	109975.00	49.74	0	1	0
4034690 200416	0340	19.5	107937.50	49.71	0	1	0
4034790 200416	0340	19.6	106262.50	49.66	0	1	0
4034890 200416	0340	19.7	107362.50	49.57	0	1	0
4034990 200416	0340	19.8	107562.50	49.42	0	1	0
4035090 200416	0340	19.9	108362.50	49.35	0	1	0
4035190 200416	0340	20.0	108887.50	49.27	0	1	0
4035290 200416	0340	20.1	108625.00	49.19	0	1	0
4035390 200416	0340	20.2	107100.00	49.15	0	1	0
4035490 200416	0340	20.3	111200.00	49.22	0	1	0
4035590 200416	0340	20.4	109175.00	49.32	0	1	0
4035700 200416	0340	20.5	109362.50	49.28	0	1	0
4035800 200416	0340	20.6	108662.50	49.35	0	1	0
4035900 200416	0340	20.7	107800.00	49.45	0	1	0
4035999 200416	0340	20.8	108625.00	49.47	0	1	0
4036099 200416	0340	20.9	108037.50	49.52	0	1	0
4036200 200416	0340	21.0	109637.50	49.51	0	1	0
4036299 200416	0340	21.1	108737.50	49.54	0	1	0
4036399 200416	0340	21.2	108637.50	49.55	0	1	0
4036499 200416	0340	21.3	108737.50	49.61	0	1	0
4036599 200416	0340	21.4	107600.00	49.50	0	1	0
4036709 200416	0340	21.5	108425.00	49.43	0	1	0
4036809 200416	0340	21.6	110000.00	49.39	0	1	0
4036909 200416	0340	21.7	106250.00	49.45	0	1	0
4037009 200416	0340	21.8	109562.50	49.38	0	1	0
4037099 200416	0340	21.9	108737.50	49.42	0	1	0
4037209 200416	0340	22.0	109025.00	49.45	0	1	0
4037309 200416	0340	22.1	110450.00	49.43	0	1	0
4037409 200416	0340	22.2	109512.50	49.50	0	1	0
4037509 200416	0340	22.3	111550.00	49.54	0	1	0
4037609 200416	0340	22.4	110550.00	49.67	0	1	0
4037709 200416	0340	22.5	106875.00	49.80	0	1	0
4037809 200416	0340	22.6	108862.50	49.73	0	1	0
4037909 200416	0340	22.7	108000.00	49.68	0	1	0
4038009 200416	0340	22.8	107687.50	49.76	0	1	0
4038109 200416	0340	22.9	107925.00	49.68	0	1	0
4038209 200416	0340	23.0	110475.00	49.64	0	1	0
4038309 200416	0340	23.1	109887.50	49.70	0	1	0
4038408 200416	0340	23.2	110350.00	49.68	0	1	0
4038508 200416	0340	23.3	108550.00	49.72	0	1	0
4038608 200416	0340	23.4	110512.50	49.58	0	1	0
4038718 200416	0340	23.5	108412.50	49.58	0	1	0
4038818 200416	0340	23.6	110012.50	49.65	0	1	0
4038918 200416	0340	23.7	107300.00	49.70	0	1	0
4039018 200416	0340	23.8	108537.50	49.67	0	1	0
4039118 200416	0340	23.9	106450.00	49.71	0	1	0
4039218 200416	0340	24.0	107912.50	49.64	0	1	0
4039318 200416	0340	24.1	108200.00	49.53	0	1	0
4039418 200416	0340	24.2	109512.50	49.45	0	1	0
4039518 200416	0340	24.3	109662.50	49.41	0	1	0
4039618 200416	0340	24.4	107387.50	49.46	0	1	0
4039728 200416	0340	24.5	110125.00	49.32	0	1	0
4039828 200416	0340	24.6	109487.50	49.40	0	1	0
4039928 200416	0340	24.7	106362.50	49.38	0	1	0
4040028 200416	0340	24.8	110037.50	49.33	0	1	0
4040128 200416	0340	24.9	109925.00	49.40	0	1	0
4040228 200416	0340	25.0	107187.50	49.56	0	1	0
4040327 200416	0340	25.1	110412.50	49.52	0	1	0
4040427 200416	0340	25.2	110087.50	49.62	0	1	0
4040527 200416	0340	25.3	110250.00	49.65	0	1	0
4040627 200416	0340	25.4	108962.50	49.68	0	1	0
4040727 200416	0340	25.5	109087.50	49.75	0	1	0
4040827 200416	0340	25.6	110762.50	49.70	0	1	0
4040937 200416	0340	25.7	108400.00	49.76	0	1	0
4041027 200416	0340	25.8	109425.00	49.85	0	1	0
4041127 200416	0340	25.9	110762.50	49.82	0	1	0
4041227 200416	0340	26.0	108975.00	49.86	0	1	0
4041327 200416	0340	26.1	108775.00	49.94	0	1	0
4041437 200416	0340	26.2	107762.50	49.87	0	1	0
4041527 200416	0340	26.3	107337.50	49.76	0	1	0
4041627 200416	0340	26.4	109125.00	49.63	0	1	0
4041737 200416	0340	26.5	111625.00	49.64	0	1	0
4041837 200416	0340	26.6	108350.00	49.75	0	1	0
4041937 200416	0340	26.7	105875.00	49.64	0	1	0
4042037 200416	0340	26.8	109162.50	49.53	0	1	0
4042137 200416	0340	26.9	109387.50	49.52	0	1	0
4042237 200416	0340	27.0	109362.50	49.46	0	1	0
4042337 200416	0340	27.1	107762.50	49.47	0	1	0
4042437 200416	0340	27.2	109925.00	49.43	0	1	0
4042537 200416	0340	27.3	109100.00	49.53	0	1	0
4042637 200416	0340	27.4	108437.50	49.61	0	1	0
4042747 200416	0340	27.5	107537.50	49.57	0	1	0
4042846 200416	0340	27.6	108200.00	49.39	0	1	0
4042946 200416	0340	27.7	105300.00	49.38	0	1	0
4043046 200416	0340	27.8	109287.50	49.36	0	1	0
4043146 200416	0340	27.9	109700.00	49.36	0	1	0
4043246 200416	0340	28.0	109762.50	49.38	0	1	0
4043346 200416	0340	28.1	107037.50	49.40	0	1	0
4043446 200416	0340	28.2	109587.50	49.36	0	1	0
4043546 200416	0340	28.3	110937.50	49.35	0	1	0
4043646 200416	0340	28.4	107875.00	49.43	0	1	0
4043756 200416	0340	28.5	108225.00	49.41	0	1	0
4043856 200416	0340	28.6	107187.50	49.44	0	1	0
4043956 200416	0340	28.7	107175.00	49.39	0	1	0
4044056 200416	0340	28.8	107262.50	49.47	0	1	0
4044156 200416	0340	28.9	107862.50	49.38	0	1	0
4044256 200416	0340	29.0	110487.50	49.30	0	1	0
4044356 200416	0340	29.1	108762.50	49.33	0	1	0
4044456 200416	0340	29.2	109087.50	49.41	0	1	0
4044556 200416	0340	29.3	107812.50	49.39	0	1	0
4044656 200416	0340	29.4	108487.50	49.25	0	1	0
4044756 200416	0340	29.5	108087.50	49.28	0	1	0
4044856 200416	0340	29.6	112400.00	49.27	0	1	0
4044966 200416	0340	29.7	106100.00	49.50	0	1	0
4045056 200416	0340	29.8	108462.50	49.46	0	1	0
4045156 200416	0340	29.9	109400.00	49.51	0	1	0
4045255 200416	0340	30.0	109025.00	49.58	0	1	0
4045355 200416	0340	30.1	109262.50	49.51	0	1	0
4045465 200416	0340	30.2	111712.50	49.54	0	1	0
4045555 200416	0340	30.3	109937.50	49.65	0	1	0
4045655 200416	0340	30.4	107012.50	49.75	0	1	0
4045765 200416	0340	30.5	108900.00	49.68	0	1	0
4045865 200416	0340	30.6	109162.50	49.72	0	1	0
4045965 200416	0340	30.7	109237.50	49.57	0	1	0
4046065 200416	0340	30.8	109100.00	49.72	0	1	0
4046165 200416	0340	30.9	109450.00	49.74	0	1	0
4046265 200416	0340	31.0	110937.50	49.75	0	1	0
4046365 200416	0340	31.1	109250.00	49.83	0	1	0
4046465 200416	0340	31.2	108662.50	49.83	0	1	0
4046565 200416	0340	31.3	107850.00	49.69	0	1	0
4046665 200416	0340	31.4	110125.00	49.60	0	1	0
4046775 200416	0340	31.5	107050.00	49.74	0	1	0
4046875 200416	0340	31.6	108462.50	49.66	0	1	0
4046974 200416	0340	31.7	106212.50	49.63	0	1	0
4047074 200416	0340	31.8	108337.50	49.49	0	1	0
4047174 200416	0340	31.9	108725.00	49.46	0	1	0
4047274 200416	0340	32.0	107900.00	49.42	0	1	0
4047374 200416	0340	32.1	108825.00	49.29	0	1	0
4047474 200416	0340	32.2	109875.00	49.27	0	1	0
4047574 200416	0340	32.3	106937.50	49.32	0	1	0
4047674 200416	0340	32.4	108075.00	49.28	0	1	0
4047784 200416	0340	32.5	111062.50	49.19	0	1	0
4047884 200416	0340	32.6	108787.50	49.37	0	1	0
4047984 200416	0340	32.7	108900.00	49.38	0	1	0
4048084 200416	0340	32.8	110925.00	49.50	0	1	0
4048184 200416	0340	32.9	108037.50	49.62	0	1	0
4048284 200416	0340	33.0	110212.50	49.59	0	1	0
4048384 200416	0340	33.1	109450.00	49.69	0	1	0
4048484 200416	0340	33.2	108237.50	49.72	0	1	0
4048584 200416	0340	33.3	108487.50	49.65	0	1	0
4048684 200416	0340	33.4	109875.00	49.72	0	1	0
4048784 200416	0340	33.5	109300.00	49.80	0	1	0
4048884 200416	0340	33.6	107650.00	49.72	0	1	0
4048984 200416	0340	33.7	112487.50	49.67	0	1	0
4049083 200416	0340	33.8	110487.50	49.83	0	1	0
4049184 200416	0340	33.9	110325.00	49.81	0	1	0
4049283 200416	0340	34.0	106725.00	49.91	0	1	0
4049383 200416	0340	34.1	110550.00	49.76	0	1	0
4049483 200416	0340	34.2	107562.50	49.81	0	1	0
4049583 200416	0340	34.3	108737.50	49.78	0	1	0
4049683 200416	0340	34.4	109850.00	49.79	0	1	0
4049793 200416	0340	34.5	109087.50	49.79	0	1	0
4049893 200416	0340	34.6	111575.00	49.78	0	1	0
4049993 200416	0340	34.7	110525.00	49.95	0	1	0
4050093 200416	0340	34.8	111912.50	49.86	0	1	0
4050193 200416	0340	34.9	108837.50	49.93	0	1	0
4050293 200416	0340	35.0	109187.50	49.86	0	1	0
4050393 200416	0340	35.1	109425.00	49.97	0	1	0
4050493 200416	0340	35.2	112087.50	49.92	0	1	0
4050593 200416	0340	35.3	109950.00	50.13	0	1	0
4050693 200416	0340	35.4	110300.00	50.18	0	1	0
4050802 200416	0340	35.5	108087.50	50.20	0	1	0
4050903 200416	0340	35.6	110200.00	50.15	0	1	0
4051002 200416	0340	35.7	109300.00	50.09	0	1	0
4051102 200416	0340	35.8	110812.50	50.04	0	1	0
4051202 200416	0340	35.9	108050.00	49.99	0	1	0
4051302 200416	0340	36.0	110850.00	49.95	0	1	0
4051402 200416	0340	36.1	106037.50	50.03	0	1	0
4051502 200416	0340	36.2	111000.00	49.88	0	1	0
4051602 200416	0340	36.3	108987.50	49.83	0	1	0
4051702 200416	0340	36.4	107862.50	49.78	0	1	0
4051812 200416	0340	36.5	107912.50	49.67	0	1	0
4051902 200416	0340	36.6	108400.00	49.67	0	1	0
4052012 200416	0340	36.7	110100.00	49.58	0	1	0
4052112 200416	0340	36.8	111112.50	49.62	0	1	0
4052202 200416	0340	36.9	110437.50	49.63	0	1	0
4052312 200416	0340	37.0	112162.50	49.74	0	1	0
4052412 200416	0340	37.1	108312.50	49.80	0	1	0
4052512 200416	0340	37.2	109862.50	49.90	0	1	0
4052611 200416	0340	37.3	111262.50	49.85	0	1	0
4052711 200416	0340	37.4	111675.00	49.95	0	1	0
4052811 200416	0340	37.5	109487.50	50.13	0	1	0
4052911 200416	0340	37.6	110537.50	50.20	0	1	0
4053011 200416	0340	37.7	110475.00	50.29	0	1	0
4053111 200416	0340	37.8	107862.50	50.31	0	1	0
4053211 200416	0340	37.9	107400.00	50.16	0	1	0
4053311 200416	0340	38.0	110637.50	50.03	0	1	0
4053411 200416	0340	38.1	107775.00	49.96	0	1	0
4053511 200416	0340	38.2	110137.50	49.93	0	1	0
4053611 200416	0340	38.3	108300.00	49.95	0	1	0
4053711 200416	0340	38.4	109450.00	49.81	0	1	0
4053821 200416	0340	38.5	109762.50	49.71	0	1	0
4053921 200416	0340	38.6	109512.50	49.73	0	1	0
4054021 200416	0340	38.7	111012.50	49.68	0	1	0
4054121 200416	0340	38.8	108687.50	49.70	0	1	0
4054221 200416	0340	38.9	108537.50	49.74	0	1	0
4054321 200416	0340	39.0	108350.00	49.79	0	1	0
4054421 200416	0340	39.1	108012.50	49.69	0	1	0
4054521 200416	0340	39.2	108637.50	49.70	0	1	0
4054621 200416	0340	39.3	109425.00	49.63	0	1	0
4054721 200416	0340	39.4	107212.50	49.68	0	1	0
4054831 200416	0340	39.5	109250.00	49.58	0	1	0
4054931 200416	0340	39.6	111062.50	49.56	0	1	0
4055031 200416	0340	39.7	109162.50	49.63	0	1	0
4055131 200416	0340	39.8	111625.00	49.55	0	1	0
4055230 200416	0340	39.9	107050.00	49.68	0	1	0
4055330 200416	0340	40.0	108837.50	49.61	0	1	0
4055430 200416	0340	40.1	107612.50	49.63	0	1	0
4055530 200416	0340	40.2	108337.50	49.61	0	1	0
4055630 200416	0340	40.3	108687.50	49.60	0	1	0
4055730 200416	0340	40.4	107087.50	49.57	0	1	0
4055830 200416	0340	40.5	110700.00	49.56	0	1	0
4055930 200416	0340	40.6	107725.00	49.63	0	1	0
4056040 200416	0340	40.7	108937.50	49.48	0	1	0
4056130 200416	0340	40.8	110475.00	49.47	0	1	0
4056230 200416	0340	40.9	107625.00	49.42	0	1	0
4056330 200416	0340	41.0	112600.00	49.44	0	1	0
4056430 200416	0340	41.1	109262.50	49.61	0	1	0
4056540 200416	0340	41.2	109762.50	49.68	0	1	0
4056630 200416	0340	41.3	109487.50	49.75	0	1	0
4056730 200416	0340	41.4	110250.00	49.78	0	1	0
4056840 200416	0340	41.5	111225.00	49.93	0	1	0
4056940 200416	0340	41.6	109175.00	49.95	0	1	0
4057040 200416	0340	41.7	109512.50	50.02	0	1	0
4057139 200416	0340	41.8	108225.00	50.04	0	1	0
4057239 200416	0340	41.9	111062.50	49.94	0	1	0
4057339 200416	0340	42.0	108875.00	50.10	0	1	0
4057439 200416	0340	42.1	108712.50	49.93	0	1	0
4057539 200416	0340	42.2	109300.00	49.90	0	1	0
4057639 200416	0340	42.3	107750.00	49.88	0	1	0
4057739 200416	0340	42.4	107225.00	49.80	0	1	0
4057849 200416	0340	42.5	109112.50	49.67	0	1	0
4057949 200416	0340	42.6	110875.00	49.57	0	1	0
4058049 200416	0340	42.7	108175.00	49.65	0	1	0
4058149 200416	0340	42.8	109362.50	49.59	0	1	0
4058249 200416	0340	42.9	106250.00	49.64	0	1	0
4058349 200416	0340	43.0	107887.50	49.42	0	1	0
4058449 200416	0340	43.1	108075.00	49.38	0	1	0
4058549 200416	0340	43.2	109662.50	49.35	0	1	0
4058649 200416	0340	43.3	108225.00	49.37	0	1	0
4058749 200416	0340	43.4	110300.00	49.39	0	1	0
4058859 200416	0340	43.5	108162.50	49.53	0	1	0
4058959 200416	0340	43.6	108075.00	49.48	0	1	0
4059059 200416	0340	43.7	107137.50	49.36	0	1	0
4059159 200416	0340	43.8	111112.50	49.31	0	1	0
4059259 200416	0340	43.9	107437.50	49.39	0	1	0
4059359 200416	0340	44.0	108262.50	49.44	0	1	0
4059459 200416	0340	44.1	108375.00	49.46	0	1	0
4059559 200416	0340	44.2	108762.50	49.47	0	1	0
4059659 200416	0340	44.3	113325.00	49.43	0	1	0
4059759 200416	0340	44.4	110450.00	49.66	0	1	0
4059859 200416	0340	44.5	109162.50	49.67	0	1	0
4059958 200416	0340	44.6	110037.50	49.71	0	1	0
4100078 200416	0340	44.7	108950.00	49.80	0	1	0
4100158 200416	0340	44.8	108925.00	49.88	0	1	0
4100258 200416	0340	44.9	108375.00	49.79	0	1	0
4100358 200416	0340	45.0	106862.50	49.83	0	1	0
4100458 200416	0340	45.1	107412.50	49.77	0	1	0
4100568 200416	0340	45.2	107425.00	49.72	0	1	0
4100658 200416	0340	45.3	108000.00	49.66	0	1	0
4100758 200416	0340	45.4	108525.00	49.42	0	1	0
4100868 200416	0340	45.5	108375.00	49.34	0	1	0
4100968 200416	0340	45.6	109937.50	49.30	0	1	0
4101068 200416	0340	45.7	108262.50	49.30	0	1	0
4101168 200416	0340	45.8	108287.50	49.26	0	1	0
4101268 200416	0340	45.9	109187.50	49.24	0	1	0
4101368 200416	0340	46.0	107675.00	49.27	0	1	0
4101468 200416	0340	46.1	109725.00	49.31	0	1	0
4101568 200416	0340	46.2	107550.00	49.41	0	1	0
4101667 200416	0340	46.3	108387.50	49.42	0	1	0
4101767 200416	0340	46.4	108637.50	49.44	0	1	0
4101878 200416	0340	46.5	106837.50	49.44	0	1	0
4101977 200416	0340	46.6	107975.00	49.37	0	1	0
4102077 200416	0340	46.7	109650.00	49.28	0	1	0
4102177 200416	0340	46.8	109525.00	49.35	0	1	0
4102277 200416	0340	46.9	109162.50	49.40	0	1	0
4102377 200416	0340	47.0	109475.00	49.40	0	1	0
4102477 200416	0340	47.1	106950.00	49.48	0	1	0
4102577 200416	0340	47.2	109275.00	49.36	0	1	0
4102677 200416	0340	47.3	110675.00	49.43	0	1	0
4102777 200416	0340	47.4	108812.50	49.54	0	1	0
4102887 200416	0340	47.5	109875.00	49.55	0	1	0
4102987 200416	0340	47.6	108887.50	49.68	0	1	0
4103087 200416	0340	47.7	111400.00	49.72	0	1	0
4103187 200416	0340	47.8	110487.50	49.80	0	1	0
4103287 200416	0340	47.9	104812.50	49.85	0	1	0
4103387 200416	0340	48.0	108850.00	49.65	0	1	0
4103487 200416	0340	48.1	112062.50	49.62	0	1	0
4103587 200416	0340	48.2	109250.00	49.85	0	1	0
4103686 200416	0340	48.3	109075.00	49.85	0	1	0
4103786 200416	0340	48.4	108025.00	49.78	0	1	0
4103886 200416	0340	48.5	107275.00	49.74	0	1	0
4103986 200416	0340	48.6	108425.00	49.63	0	1	0
4104086 200416	0340	48.7	108150.00	49.60	0	1	0
4104186 200416	0340	48.8	110112.50	49.46	0	1	0
4104286 200416	0340	48.9	109787.50	49.44	0	1	0
4104386 200416	0340	49.0	108412.50	49.67	0	1	0
4104486 200416	0340	49.1	107850.00	49.65	0	1	0
4104586 200416	0340	49.2	109300.00	49.46	0	1	0
4104686 200416	0340	49.3	107675.00	49.46	0	1	0
4104786 200416	0340	49.4	111612.50	49.40	0	1	0
4104896 200416	0340	49.5	108887.50	49.56	0	1	0
4104996 200416	0340	49.6	108387.50	49.63	0	1	0
4105096 200416	0340	49.7	109000.00	49.63	0	1	0
4105196 200416	0340	49.8	108275.00	49.67	0	1	0
4105296 200416	0340	49.9	108425.00	49.58	0	1	0
4105396 200416	0340	50.0	107262.50	49.52	0	1	0
4105496 200416	0340	50.1	110675.00	49.47	0	1	0
4105596 200416	0340	50.2	109062.50	49.60	0	1	0
4105696 200416	0340	50.3	108662.50	49.59	0	1	0
4105796 200416	0340	50.4	110025.00	49.63	0	1	0
4105906 200416	0340	50.5	109100.00	49.56	0	1	0
4106005 200416	0340	50.6	110625.00	49.57	0	1	0
4106105 200416	0340	50.7	107500.00	49.67	0	1	0
4106205 200416	0340	50.8	109087.50	49.60	0	1	0
4106305 200416	0340	50.9	108237.50	49.64	0	1	0
4106405 200416	0340	51.0	110400.00	49.63	0	1	0
4106505 200416	0340	51.1	108725.00	49.77	0	1	0
4106605 200416	0340	51.2	108837.50	49.68	0	1	0
4106705 200416	0340	51.3	111212.50	49.67	0	1	0
4106805 200416	0340	51.4	107512.50	49.79	0	1	0
4106905 200416	0340	51.5	110725.00	49.68	0	1	0
4107005 200416	0340	51.6	105225.00	49.75	0	1	0
4107115 200416	0340	51.7	107662.50	49.51	0	1	0
4107205 200416	0340	51.8	110475.00	49.51	0	1	0
4107305 200416	0340	51.9	110012.50	49.58	0	1	0
4107415 200416	0340	52.0	109525.00	49.66	0	1	0
4107505 200416	0340	52.1	111112.50	49.62	0	1	0
4107615 200416	0340	52.2	107562.50	49.72	0	1	0
4107715 200416	0340	52.3	109637.50	49.67	0	1	0
4107805 200416	0340	52.4	108437.50	49.60	0	1	0
4107914 200416	0340	52.5	109200.00	49.64	0	1	0
4108014 200416	0340	52.6	108950.00	49.57	0	1	0
4108114 200416	0340	52.7	107912.50	49.74	0	1	0
4108214 200416	0340	52.8	109062.50	49.75	0	1	0
4108314 200416	0340	52.9	109762.50	49.68	0	1	0
4108414 200416	0340	53.0	108650.00	49.67	0	1	0
4108514 200416	0340	53.1	109750.00	49.63	0	1	0
4108614 200416	0340	53.2	109787.50	49.57	0	1	0
4108714 200416	0340	53.3	108587.50	49.67	0	1	0
4108814 200416	0340	53.4	110775.00	49.62	0	1	0
4108924 200416	0340	53.5	110425.00	49.73	0	1	0
4109024 200416	0340	53.6	110387.50	49.78	0	1	0
4109124 200416	0340	53.7	109187.50	49.85	0	1	0
4109224 200416	0340	53.8	109137.50	49.91	0	1	0
4109324 200416	0340	53.9	109562.50	49.91	0	1	0
4109424 200416	0340	54.0	108875.00	49.90	0	1	0
4109524 200416	0340	54.1	106175.00	49.91	0	1	0
4109624 200416	0340	54.2	107625.00	49.75	0	1	0
4109724 200416	0340	54.3	106537.50	49.65	0	1	0
4109824 200416	0340	54.4	112637.50	49.56	0	1	0
4109933 200416	0340	54.5	107987.50	49.64	0	1	0
4110033 200416	0340	54.6	107775.00	49.54	0	1	0
4110133 200416	0340	54.7	111250.00	49.42	0	1	0
4110233 200416	0340	54.8	108475.00	49.51	0	1	0
4110333 200416	0340	54.9	107700.00	49.48	0	1	0
4110433 200416	0340	55.0	108387.50	49.40	0	1	0
4110533 200416	0340	55.1	107500.00	49.37	0	1	0
4110633 200416	0340	55.2	105925.00	49.43	0	1	0
4110733 200416	0340	55.3	108537.50	49.36	0	1	0
4110833 200416	0340	55.4	109175.00	49.45	0	1	0
4110933 200416	0340	55.5	109337.50	49.29	0	1	0
4111033 200416	0340	55.6	107850.00	49.35	0	1	0
4111143 200416	0340	55.7	107825.00	49.36	0	1	0
4111233 200416	0340	55.8	106137.50	49.20	0	1	0
4111333 200416	0340	55.9	107975.00	49.10	0	1	0
4111433 200416	0340	56.0	110050.00	49.11	0	1	0
4111533 200416	0340	56.1	108762.50	49.18	0	1	0
4111643 200416	0340	56.2	109812.50	49.24	0	1	0
4111733 200416	0340	56.3	112100.00	49.42	0	1	0
4111832 200416	0340	56.4	109887.50	49.58	0	1	0
4111942 200416	0340	56.5	107462.50	49.61	0	1	0
4112042 200416	0340	56.6	108700.00	49.52	0	1	0
4112142 200416	0340	56.7	109075.00	49.56	0	1	0
4112242 200416	0340	56.8	110062.50	49.62	0	1	0
4112342 200416	0340	56.9	107412.50	49.79	0	1	0
4112442 200416	0340	57.0	108112.50	49.77	0	1	0
4112542 200416	0340	57.1	108450.00	49.68	0	1	0
4112642 200416	0340	57.2	108800.00	49.67	0	1	0
4112742 200416	0340	57.3	108825.00	49.62	0	1	0
4112842 200416	0340	57.4	108950.00	49.48	0	1	0
4112952 200416	0340	57.5	109412.50	49.43	0	1	0
4113052 200416	0340	57.6	109250.00	49.52	0	1	0
4113152 200416	0340	57.7	109375.00	49.55	0	1	0
4113252 200416	0340	57.8	107725.00	49.56	0	1	0
4113352 200416	0340	57.9	109175.00	49.45	0	1	0
4113452 200416	0340	58.0	108612.50	49.53	0	1	0
4113552 200416	0340	58.1	108012.50	49.56	0	1	0
4113651 200416	0340	58.2	107075.00	49.54	0	1	0
4113751 200416	0340	58.3	110987.50	49.46	0	1	0
4113851 200416	0340	58.4	110787.50	49.56	0	1	0
4113961 200416	0340	58.5	109087.50	49.64	0	1	0
4114061 200416	0340	58.6	108575.00	49.62	0	1	0
4114161 200416	0340	58.7	108062.50	49.59	0	1	0
4114261 200416	0340	58.8	110150.00	49.53	0	1	0
4114361 200416	0340	58.9	110137.50	49.64	0	1	0
4114461 200416	0340	59.0	108450.00	49.69	0	1	0
4114561 200416	0340	59.1	109937.50	49.68	0	1	0
4114661 200416	0340	59.2	108200.00	49.77	0	1	0
4114761 200416	0340	59.3	109212.50	49.82	0	1	0
4114861 200416	0340	59.4	107637.50	49.74	0	1	0
4114961 200416	0340	59.5	113237.50	49.60	0	1	0
4115061 200416	0340	59.6	107587.50	49.78	0	1	0
4115161 200416	0340	59.7	109800.00	49.74	0	1	0
4115261 200416	0340	59.8	107712.50	49.82	0	1	0
4115361 200416	0340	59.9	109562.50	49.71	0	1	0
4115462 200416	0341	0.0	111012.50	49.68	0	1	0
4115562 200416	0341	0.1	112862.50	49.80	0	1	0
4115662 200416	0341	0.2	109112.50	49.93	0	1	0
4115762 200416	0341	0.3	107862.50	49.97	0	1	0
4115862 200416	0341	0.4	110675.00	49.91	0	1	0
4115972 200416	0341	0.5	109775.00	50.04	0	1	0
4116072 200416	0341	0.6	109425.00	49.89	0	1	0
4116171 200416	0341	0.7	109150.00	49.97	0	1	0
4116271 200416	0341	0.8	108187.50	49.94	0	1	0
4116371 200416	0341	0.9	108612.50	49.96	0	1	0
4116471 200416	0341	1.0	109175.00	49.92	0	1	0
4116571 200416	0341	1.1	109337.50	49.84	0	1	0
4116671 200416	0341	1.2	108787.50	49.68	0	1	0
4116771 200416	0341	1.3	109512.50	49.66	0	1	0
4116871 200416	0341	1.4	110350.00	49.74	0	1	0
4116981 200416	0341	1.5	108812.50	49.72	0	1	0
4117081 200416	0341	1.6	109837.50	49.68	0	1	0
4117181 200416	0341	1.7	109587.50	49.70	0	1	0
4117281 200416	0341	1.8	111175.00	49.72	0	1	0
4117381 200416	0341	1.9	107575.00	49.85	0	1	0
4117481 200416	0341	2.0	108250.00	49.81	0	1	0
4117581 200416	0341	2.1	108900.00	49.77	0	1	0
4117681 200416	0341	2.2	107137.50	49.75	0	1	0
4117781 200416	0341	2.3	110475.00	49.67	0	1	0
4117881 200416	0341	2.4	105875.00	49.71	0	1	0
4117991 200416	0341	2.5	110925.00	49.51	0	1	0
4118081 200416	0341	2.6	108362.50	49.61	0	1	0
4118190 200416	0341	2.7	108075.00	49.54	0	1	0
4118281 200416	0341	2.8	109212.50	49.47	0	1	0
4118380 200416	0341	2.9	109237.50	49.39	0	1	0
4118480 200416	0341	3.0	110262.50	49.46	0	1	0
4118580 200416	0341	3.1	112000.00	49.55	0	1	0
4118690 200416	0341	3.2	109200.00	49.69	0	1	0
4118780 200416	0341	3.3	109300.00	49.78	0	1	0
4118880 200416	0341	3.4	106525.00	49.73	0	1	0
4118990 200416	0341	3.5	108837.50	49.76	0	1	0
4119090 200416	0341	3.6	108937.50	49.67	0	1	0
4119190 200416	0341	3.7	111137.50	49.69	0	1	0
4119290 200416	0341	3.8	107925.00	49.83	0	1	0
4119390 200416	0341	3.9	108150.00	49.77	0	1	0
4119490 200416	0341	4.0	106575.00	49.72	0	1	0
4119590 200416	0341	4.1	108575.00	49.56	0	1	0
4119690 200416	0341	4.2	109100.00	49.40	0	1	0
4119790 200416	0341	4.3	108425.00	49.40	0	1	0
4119890 200416	0341	4.4	108050.00	49.36	0	1	0
4119990 200416	0341	4.5	109975.00	49.43	0	1	0
4120100 200416	0341	4.6	107662.50	49.48	0	1	0
4120200 200416	0341	4.7	108050.00	49.42	0	1	0
4120299 200416	0341	4.8	107387.50	49.28	0	1	0
4120400 200416	0341	4.9	111100.00	49.26	0	1	0
4120499 200416	0341	5.0	110062.50	49.39	0	1	0
4120599 200416	0341	5.1	105862.50	49.55	0	1	0
4120699 200416	0341	5.2	107487.50	49.43	0	1	0
4120799 200416	0341	5.3	109762.50	49.35	0	1	0
4120899 200416	0341	5.4	107362.50	49.41	0	1	0
4120999 200416	0341	5.5	109675.00	49.38	0	1	0
4121109 200416	0341	5.6	108412.50	49.37	0	1	0
4121209 200416	0341	5.7	110412.50	49.40	0	1	0
4121309 200416	0341	5.8	109000.00	49.51	0	1	0
4121409 200416	0341	5.9	108237.50	49.58	0	1	0
4121509 200416	0341	6.0	109000.00	49.45	0	1	0
4121609 200416	0341	6.1	108462.50	49.40	0	1	0
4121709 200416	0341	6.2	109362.50	49.52	0	1	0
4121809 200416	0341	6.3	109650.00	49.61	0	1	0
4121909 200416	0341	6.4	107062.50	49.60	0	1	0
4122009 200416	0341	6.5	108850.00	49.59	0	1	0
4122109 200416	0341	6.6	109087.50	49.55	0	1	0
4122209 200416	0341	6.7	109362.50	49.58	0	1	0
4122309 200416	0341	6.8	108837.50	49.53	0	1	0
4122409 200416	0341	6.9	108825.00	49.53	0	1	0
4122508 200416	0341	7.0	109675.00	49.55	0	1	0
4122608 200416	0341	7.1	108200.00	49.58	0	1	0
4122708 200416	0341	7.2	107387.50	49.57	0	1	0
4122808 200416	0341	7.3	109625.00	49.48	0	1	0
4122908 200416	0341	7.4	106162.50	49.48	0	1	0
4123008 200416	0341	7.5	109550.00	49.44	0	1	0
4123118 200416	0341	7.6	109587.50	49.47	0	1	0
4123218 200416	0341	7.7	107737.50	49.49	0	1	0
4123318 200416	0341	7.8	108025.00	49.42	0	1	0
4123418 200416	0341	7.9	108225.00	49.38	0	1	0
4123518 200416	0341	8.0	110225.00	49.36	0	1	0
4123618 200416	0341	8.1	108475.00	49.38	0	1	0
4123718 200416	0341	8.2	106787.50	49.40	0	1	0
4123818 200416	0341	8.3	110137.50	49.37	0	1	0
4123918 200416	0341	8.4	107912.50	49.39	0	1	0
4124018 200416	0341	8.5	106662.50	49.47	0	1	0
4124128 200416	0341	8.6	109137.50	49.34	0	1	0
4124228 200416	0341	8.7	107275.00	49.32	0	1	0
4124328 200416	0341	8.8	107337.50	49.30	0	1	0
4124428 200416	0341	8.9	108975.00	49.27	0	1	0
4124528 200416	0341	9.0	108562.50	49.30	0	1	0
4124628 200416	0341	9.1	106525.00	49.23	0	1	0
4124728 200416	0341	9.2	109150.00	49.14	0	1	0
4124828 200416	0341	9.3	107912.50	49.25	0	1	0
4124928 200416	0341	9.4	108312.50	49.15	0	1	0
4125028 200416	0341	9.5	109725.00	49.16	0	1	0
4125128 200416	0341	9.6	107687.50	49.30	0	1	0
4125238 200416	0341	9.7	109562.50	49.24	0	1	0
4125338 200416	0341	9.8	107300.00	49.34	0	1	0
4125428 200416	0341	9.9	109537.50	49.34	0	1	0
4125537 200416	0341	10.0	108775.00	49.36	0	1	0
4125637 200416	0341	10.1	110462.50	49.37	0	1	0
4125737 200416	0341	10.2	109087.50	49.55	0	1	0
4125836 200416	0341	10.3	110987.50	49.55	0	1	0
4125936 200416	0341	10.4	109525.00	49.68	0	1	0
4126036 200416	0341	10.5	108200.00	49.74	0	1	0
4126136 200416	0341	10.6	107875.00	49.67	0	1	0
4126236 200416	0341	10.7	108387.50	49.68	0	1	0
4126336 200416	0341	10.8	109500.00	49.63	0	1	0
4126436 200416	0341	10.9	110012.50	49.73	0	1	0
4126536 200416	0341	11.0	110137.50	49.75	0	1	0
4126636 200416	0341	11.1	111312.50	49.81	0	1	0
4126746 200416	0341	11.2	109162.50	49.85	0	1	0
4126836 200416	0341	11.3	109800.00	49.85	0	1	0
4126936 200416	0341	11.4	108912.50	49.80	0	1	0
4127036 200416	0341	11.5	106787.50	49.77	0	1	0
4127146 200416	0341	11.6	108150.00	49.70	0	1	0
4127246 200416	0341	11.7	108250.00	49.72	0	1	0
4127346 200416	0341	11.8	109800.00	49.71	0	1	0
4127446 200416	0341	11.9	110400.00	49.72	0	1	0
4127546 200416	0341	12.0	110275.00	49.74	0	1	0
4127646 200416	0341	12.1	106625.00	49.75	0	1	0
4127746 200416	0341	12.2	109137.50	49.54	0	1	0
4127845 200416	0341	12.3	108137.50	49.54	0	1	0
4127945 200416	0341	12.4	108087.50	49.46	0	1	0
4128045 200416	0341	12.5	108850.00	49.42	0	1	0
4128155 200416	0341	12.6	109012.50	49.52	0	1	0
4128255 200416	0341	12.7	108225.00	49.56	0	1	0
4128355 200416	0341	12.8	108912.50	49.55	0	1	0
4128455 200416	0341	12.9	109225.00	49.51	0	1	0
4128555 200416	0341	13.0	109262.50	49.46	0	1	0
4128655 200416	0341	13.1	108312.50	49.42	0	1	0
4128755 200416	0341	13.2	107025.00	49.49	0	1	0
4128855 200416	0341	13.3	107887.50	49.40	0	1	0
4128955 200416	0341	13.4	108862.50	49.39	0	1	0
4129055 200416	0341	13.5	109612.50	49.42	0	1	0
4129165 200416	0341	13.6	107875.00	49.46	0	1	0
4129265 200416	0341	13.7	105287.50	49.40	0	1	0
4129365 200416	0341	13.8	109250.00	49.27	0	1	0
4129465 200416	0341	13.9	107087.50	49.29	0	1	0
4129565 200416	0341	14.0	110662.50	49.19	0	1	0
4129665 200416	0341	14.1	108900.00	49.25	0	1	0
4129765 200416	0341	14.2	108337.50	49.28	0	1	0
4129865 200416	0341	14.3	106525.00	49.34	0	1	0
4129965 200416	0341	14.4	109187.50	49.28	0	1	0
4130065 200416	0341	14.5	107225.00	49.29	0	1	0
4130165 200416	0341	14.6	108162.50	49.19	0	1	0
4130264 200416	0341	14.7	109750.00	49.20	0	1	0
4130365 200416	0341	14.8	109587.50	49.40	0	1	0
4130464 200416	0341	14.9	109500.00	49.41	0	1	0
4130564 200416	0341	15.0	107600.00	49.52	0	1	0
4130664 200416	0341	15.1	108675.00	49.38	0	1	0
4130767 200416	0341	15.2	109775.00	49.37	0	1	0
4130867 200416	0341	15.3	109387.50	49.44	0	1	0
4130967 200416	0341	15.4	108800.00	49.57	0	1	0
4131067 200416	0341	15.5	109087.50	49.55	0	1	0
4131177 200416	0341	15.6	110475.00	49.63	0	1	0
4131277 200416	0341	15.7	109600.00	49.74	0	1	0
4131377 200416	0341	15.8	110475.00	49.73	0	1	0
4131477 200416	0341	15.9	107487.50	49.77	0	1	0
4131577 200416	0341	16.0	109075.00	49.68	0	1	0
4131677 200416	0341	16.1	109200.00	49.75	0	1	0
4131777 200416	0341	16.2	109250.00	49.77	0	1	0
4131877 200416	0341	16.3	109300.00	49.75	0	1	0
4131977 200416	0341	16.4	110400.00	49.74	0	1	0
4132077 200416	0341	16.5	108500.00	49.82	0	1	0
4132177 200416	0341	16.6	108675.00	49.79	0	1	0
4132287 200416	0341	16.7	108950.00	49.71	0	1	0
4132377 200416	0341	16.8	111250.00	49.68	0	1	0
4132477 200416	0341	16.9	108037.50	49.71	0	1	0
4132577 200416	0341	17.0	109175.00	49.74	0	1	0
4132676 200416	0341	17.1	109887.50	49.74	0	1	0
4132786 200416	0341	17.2	108400.00	49.77	0	1	0
4132877 200416	0341	17.3	109500.00	49.74	0	1	0
4132976 200416	0341	17.4	108987.50	49.74	0	1	0
4133076 200416	0341	17.5	109812.50	49.68	0	1	0
4133186 200416	0341	17.6	107937.50	49.74	0	1	0
4133286 200416	0341	17.7	109700.00	49.71	0	1	0
4133386 200416	0341	17.8	108487.50	49.74	0	1	0
4133486 200416	0341	17.9	107475.00	49.62	0	1	0
4133586 200416	0341	18.0	108362.50	49.59	0	1	0
4133686 200416	0341	18.1	109862.50	49.55	0	1	0
4133786 200416	0341	18.2	106887.50	49.55	0	1	0
4133886 200416	0341	18.3	109125.00	49.49	0	1	0
4133986 200416	0341	18.4	109200.00	49.47	0	1	0
4134086 200416	0341	18.5	109537.50	49.48	0	1	0
4134196 200416	0341	18.6	110587.50	49.47	0	1	0
4134296 200416	0341	18.7	110587.50	49.59	0	1	0
4134396 200416	0341	18.8	108800.00	49.63	0	1	0
4134496 200416	0341	18.9	106325.00	49.64	0	1	0
4134596 200416	0341	19.0	108737.50	49.59	0	1	0
4134696 200416	0341	19.1	107575.00	49.60	0	1	0
4134796 200416	0341	19.2	109925.00	49.50	0	1	0
4134896 200416	0341	19.3	109175.00	49.64	0	1	0
4134996 200416	0341	19.4	108162.50	49.64	0	1	0
4135096 200416	0341	19.5	109512.50	49.59	0	1	0
4135205 200416	0341	19.6	107237.50	49.59	0	1	0
4135305 200416	0341	19.7	110025.00	49.44	0	1	0
4135405 200416	0341	19.8	109450.00	49.42	0	1	0
4135505 200416	0341	19.9	111687.50	49.45	0	1	0
4135605 200416	0341	20.0	108675.00	49.69	0	1	0
4135705 200416	0341	20.1	108337.50	49.68	0	1	0
4135805 200416	0341	20.2	107400.00	49.72	0	1	0
4135905 200416	0341	20.3	108050.00	49.60	0	1	0
4136005 200416	0341	20.4	107037.50	49.55	0	1	0
4136105 200416	0341	20.5	107425.00	49.50	0	1	0
4136205 200416	0341	20.6	107700.00	49.41	0	1	0
4136305 200416	0341	20.7	106975.00	49.43	0	1	0
4136405 200416	0341	20.8	107300.00	49.29	0	1	0
4136505 200416	0341	20.9	110250.00	49.20	0	1	0
4136605 200416	0341	21.0	110812.50	49.13	0	1	0
4136705 200416	0341	21.1	108400.00	49.23	0	1	0
4136815 200416	0341	21.2	107287.50	49.23	0	1	0
4136904 200416	0341	21.3	108500.00	49.23	0	1	0
4137005 200416	0341	21.4	107850.00	49.25	0	1	0
4137104 200416	0341	21.5	108362.50	49.28	0	1	0
4137214 200416	0341	21.6	109350.00	49.32	0	1	0
4137314 200416	0341	21.7	109650.00	49.40	0	1	0
4137414 200416	0341	21.8	108800.00	49.52	0	1	0
4137514 200416	0341	21.9	111175.00	49.59	0	1	0
4137614 200416	0341	22.0	108787.50	49.63	0	1	0
4137714 200416	0341	22.1	107975.00	49.54	0	1	0
4137814 200416	0341	22.2	110837.50	49.52	0	1	0
4137914 200416	0341	22.3	108250.00	49.68	0	1	0
4138014 200416	0341	22.4	107150.00	49.67	0	1	0
4138114 200416	0341	22.5	111025.00	49.64	0	1	0
4138224 200416	0341	22.6	108837.50	49.76	0	1	0
4138324 200416	0341	22.7	108237.50	49.73	0	1	0
4138424 200416	0341	22.8	106387.50	49.67	0	1	0
4138524 200416	0341	22.9	110575.00	49.56	0	1	0
4138624 200416	0341	23.0	109587.50	49.53	0	1	0
4138724 200416	0341	23.1	107362.50	49.57	0	1	0
4138824 200416	0341	23.2	109150.00	49.54	0	1	0
4138923 200416	0341	23.3	105100.00	49.47	0	1	0
4139023 200416	0341	23.4	109600.00	49.32	0	1	0
4139123 200416	0341	23.5	109437.50	49.43	0	1	0
4139233 200416	0341	23.6	110987.50	49.36	0	1	0
4139333 200416	0341	23.7	108725.00	49.46	0	1	0
4139433 200416	0341	23.8	106925.00	49.48	0	1	0
4139533 200416	0341	23.9	108825.00	49.51	0	1	0
4139633 200416	0341	24.0	107712.50	49.43	0	1	0
4139733 200416	0341	24.1	109987.50	49.34	0	1	0
4139833 200416	0341	24.2	108887.50	49.46	0	1	0
4139933 200416	0341	24.3	106775.00	49.45	0	1	0
4140033 200416	0341	24.4	111612.50	49.52	0	1	0
4140133 200416	0341	24.5	108225.00	49.61	0	1	0
4140233 200416	0341	24.6	109475.00	49.56	0	1	0
4140333 200416	0341	24.7	109737.50	49.49	0	1	0
4140433 200416	0341	24.8	111300.00	49.54	0	1	0
4140533 200416	0341	24.9	110862.50	49.73	0	1	0
4140633 200416	0341	25.0	111450.00	49.83	0	1	0
4140733 200416	0341	25.1	106300.00	49.99	0	1	0
4140833 200416	0341	25.2	108650.00	49.83	0	1	0
4140933 200416	0341	25.3	108462.50	49.82	0	1	0
4141033 200416	0341	25.4	109325.00	49.89	0	1	0
4141133 200416	0341	25.5	107150.00	49.79	0	1	0
4141242 200416	0341	25.6	108525.00	49.74	0	1	0
4141342 200416	0341	25.7	109050.00	49.70	0	1	0
4141442 200416	0341	25.8	107362.50	49.67	0	1	0
4141542 200416	0341	25.9	109062.50	49.49	0	1	0
4141642 200416	0341	26.0	108525.00	49.41	0	1	0
4141743 200416	0341	26.1	107837.50	49.28	0	1	0
4141843 200416	0341	26.2	110325.00	49.35	0	1	0
4141942 200416	0341	26.3	106600.00	49.42	0	1	0
4142042 200416	0341	26.4	109262.50	49.34	0	1	0
4142142 200416	0341	26.5	107612.50	49.34	0	1	0
4142252 200416	0341	26.6	106787.50	49.36	0	1	0
4142352 200416	0341	26.7	110500.00	49.28	0	1	0
4142452 200416	0341	26.8	108025.00	49.34	0	1	0
4142552 200416	0341	26.9	106275.00	49.37	0	1	0
4142652 200416	0341	27.0	107262.50	49.25	0	1	0
4142752 200416	0341	27.1	108062.50	49.19	0	1	0
4142852 200416	0341	27.2	107925.00	49.20	0	1	0
4142952 200416	0341	27.3	112112.50	49.09	0	1	0
4143052 200416	0341	27.4	108625.00	49.34	0	1	0
4143152 200416	0341	27.5	108325.00	49.31	0	1	0
4143252 200416	0341	27.6	107187.50	49.35	0	1	0
4143362 200416	0341	27.7	109475.00	49.36	0	1	0
4143452 200416	0341	27.8	108262.50	49.32	0	1	0
4143552 200416	0341	27.9	109162.50	49.33	0	1	0
4143652 200416	0341	28.0	109537.50	49.46	0	1	0
4143752 200416	0341	28.1	109087.50	49.56	0	1	0
4143862 200416	0341	28.2	107775.00	49.61	0	1	0
4143952 200416	0341	28.3	107562.50	49.60	0	1	0
4144052 200416	0341	28.4	107800.00	49.40	0	1	0
4144152 200416	0341	28.5	111325.00	49.36	0	1	0
4144262 200416	0341	28.6	110000.00	49.49	0	1	0
4144362 200416	0341	28.7	108275.00	49.62	0	1	0
4144462 200416	0341	28.8	107487.50	49.57	0	1	0
4144561 200416	0341	28.9	106500.00	49.53	0	1	0
4144662 200416	0341	29.0	110162.50	49.41	0	1	0
4144761 200416	0341	29.1	106550.00	49.44	0	1	0
4144862 200416	0341	29.2	108737.50	49.32	0	1	0
4144962 200416	0341	29.3	111337.50	49.37	0	1	0
4145061 200416	0341	29.4	111962.50	49.54	0	1	0
4145162 200416	0341	29.5	110437.50	49.73	0	1	0
4145271 200416	0341	29.6	112112.50	49.69	0	1	0
4145371 200416	0341	29.7	110850.00	49.78	0	1	0
4145471 200416	0341	29.8	109037.50	49.90	0	1	0
4145571 200416	0341	29.9	110712.50	49.97	0	1	0
4145671 200416	0341	30.0	108050.00	50.16	0	1	0
4145771 200416	0341	30.1	109587.50	50.06	0	1	0
4145871 200416	0341	30.2	108975.00	50.20	0	1	0
4145971 200416	0341	30.3	109212.50	50.21	0	1	0
4146071 200416	0341	30.4	110587.50	50.11	0	1	0
4146171 200416	0341	30.5	108425.00	50.05	0	1	0
4146281 200416	0341	30.6	111000.00	49.96	0	1	0
4146381 200416	0341	30.7	108500.00	49.91	0	1	0
4146481 200416	0341	30.8	108975.00	49.80	0	1	0
4146581 200416	0341	30.9	106712.50	49.80	0	1	0
4146681 200416	0341	31.0	108412.50	49.62	0	1	0
4146781 200416	0341	31.1	109450.00	49.64	0	1	0
4146881 200416	0341	31.2	109112.50	49.63	0	1	0
4146981 200416	0341	31.3	106587.50	49.64	0	1	0
4147080 200416	0341	31.4	109937.50	49.52	0	1	0
4147181 200416	0341	31.5	110625.00	49.49	0	1	0
4147281 200416	0341	31.6	109675.00	49.59	0	1	0
4147380 200416	0341	31.7	109062.50	49.53	0	1	0
4147480 200416	0341	31.8	108875.00	49.55	0	1	0
4147580 200416	0341	31.9	109425.00	49.55	0	1	0
4147680 200416	0341	32.0	108975.00	49.67	0	1	0
4147780 200416	0341	32.1	107725.00	49.70	0	1	0
4147880 200416	0341	32.2	109100.00	49.62	0	1	0
4147980 200416	0341	32.3	109200.00	49.62	0	1	0
4148080 200416	0341	32.4	108475.00	49.74	0	1	0
4148180 200416	0341	32.5	110850.00	49.67	0	1	0
4148290 200416	0341	32.6	111887.50	49.68	0	1	0
4148390 200416	0341	32.7	110612.50	49.78	0	1	0
4148490 200416	0341	32.8	108112.50	49.85	0	1	0
4148590 200416	0341	32.9	107412.50	49.82	0	1	0
4148690 200416	0341	33.0	107162.50	49.73	0	1	0
4148790 200416	0341	33.1	110237.50	49.64	0	1	0
4148890 200416	0341	33.2	108025.00	49.76	0	1	0
4148990 200416	0341	33.3	108987.50	49.71	0	1	0
4149090 200416	0341	33.4	108162.50	49.70	0	1	0
4149189 200416	0341	33.5	110650.00	49.69	0	1	0
4149299 200416	0341	33.6	111075.00	49.68	0	1	0
4149400 200416	0341	33.7	110087.50	49.64	0	1	0
4149499 200416	0341	33.8	108625.00	49.62	0	1	0
4149599 200416	0341	33.9	109050.00	49.64	0	1	0
4149699 200416	0341	34.0	106750.00	49.71	0	1	0
4149799 200416	0341	34.1	108612.50	49.69	0	1	0
4149899 200416	0341	34.2	109100.00	49.62	0	1	0
4149999 200416	0341	34.3	109600.00	49.67	0	1	0
4150099 200416	0341	34.4	108125.00	49.70	0	1	0
4150199 200416	0341	34.5	108037.50	49.70	0	1	0
4150299 200416	0341	34.6	109100.00	49.58	0	1	0
4150409 200416	0341	34.7	109200.00	49.49	0	1	0
4150509 200416	0341	34.8	108562.50	49.45	0	1	0
4150599 200416	0341	34.9	109575.00	49.45	0	1	0
4150709 200416	0341	35.0	111487.50	49.47	0	1	0
4150809 200416	0341	35.1	110162.50	49.68	0	1	0
4150909 200416	0341	35.2	108162.50	49.75	0	1	0
4151009 200416	0341	35.3	109525.00	49.71	0	1	0
4151108 200416	0341	35.4	108250.00	49.71	0	1	0
4151208 200416	0341	35.5	106412.50	49.71	0	1	0
4151308 200416	0341	35.6	108550.00	49.64	0	1	0
4151408 200416	0341	35.7	107037.50	49.61	0	1	0
4151508 200416	0341	35.8	110387.50	49.52	0	1	0
4151608 200416	0341	35.9	106612.50	49.60	0	1	0
4151708 200416	0341	36.0	109012.50	49.47	0	1	0
4151808 200416	0341	36.1	110875.00	49.36	0	1	0
4151908 200416	0341	36.2	107837.50	49.39	0	1	0
4152008 200416	0341	36.3	109000.00	49.37	0	1	0
4152108 200416	0341	36.4	110200.00	49.35	0	1	0
4152208 200416	0341	36.5	112250.00	49.44	0	1	0
4152318 200416	0341	36.6	105525.00	49.70	0	1	0
4152418 200416	0341	36.7	106425.00	49.56	0	1	0
4152518 200416	0341	36.8	108862.50	49.54	0	1	0
4152618 200416	0341	36.9	108525.00	49.47	0	1	0
4152718 200416	0341	37.0	106175.00	49.55	0	1	0
4152818 200416	0341	37.1	110012.50	49.43	0	1	0
4152918 200416	0341	37.2	108900.00	49.39	0	1	0
4153018 200416	0341	37.3	108762.50	49.43	0	1	0
4153118 200416	0341	37.4	108737.50	49.42	0	1	0
4153218 200416	0341	37.5	106325.00	49.36	0	1	0
4153327 200416	0341	37.6	108650.00	49.09	0	1	0
4153427 200416	0341	37.7	108325.00	49.23	0	1	0
4153527 200416	0341	37.8	111087.50	49.32	0	1	0
4153627 200416	0341	37.9	110300.00	49.42	0	1	0
4153727 200416	0341	38.0	110087.50	49.50	0	1	0
4153827 200416	0341	38.1	108112.50	49.67	0	1	0
4153927 200416	0341	38.2	105112.50	49.59	0	1	0
4154027 200416	0341	38.3	110737.50	49.42	0	1	0
4154127 200416	0341	38.4	108462.50	49.51	0	1	0
4154227 200416	0341	38.5	108562.50	49.49	0	1	0
4154327 200416	0341	38.6	109000.00	49.59	0	1	0
4154437 200416	0341	38.7	110287.50	49.61	0	1	0
4154527 200416	0341	38.8	108137.50	49.70	0	1	0
4154627 200416	0341	38.9	108575.00	49.57	0	1	0
4154727 200416	0341	39.0	109737.50	49.49	0	1	0
4154827 200416	0341	39.1	107225.00	49.47	0	1	0
4154937 200416	0341	39.2	107337.50	49.43	0	1	0
4155027 200416	0341	39.3	109100.00	49.53	0	1	0
4155127 200416	0341	39.4	106112.50	49.46	0	1	0
4155227 200416	0341	39.5	109537.50	49.35	0	1	0
4155337 200416	0341	39.6	108500.00	49.40	0	1	0
4155437 200416	0341	39.7	108512.50	49.37	0	1	0
4155537 200416	0341	39.8	108350.00	49.29	0	1	0
4155637 200416	0341	39.9	108350.00	49.30	0	1	0
4155736 200416	0341	40.0	107787.50	49.29	0	1	0
4155837 200416	0341	40.1	109150.00	49.21	0	1	0
4155936 200416	0341	40.2	109350.00	49.29	0	1	0
4156036 200416	0341	40.3	109837.50	49.38	0	1	0
4156136 200416	0341	40.4	109750.00	49.42	0	1	0
4156236 200416	0341	40.5	110300.00	49.58	0	1	0
4156346 200416	0341	40.6	109287.50	49.61	0	1	0
4156446 200416	0341	40.7	110150.00	49.65	0	1	0
4156546 200416	0341	40.8	110375.00	49.72	0	1	0
4156646 200416	0341	40.9	109725.00	49.82	0	1	0
4156746 200416	0341	41.0	106375.00	49.88	0	1	0
4156846 200416	0341	41.1	110075.00	49.81	0	1	0
4156946 200416	0341	41.2	106587.50	49.86	0	1	0
4157046 200416	0341	41.3	108175.00	49.73	0	1	0
4157146 200416	0341	41.4	110100.00	49.66	0	1	0
4157246 200416	0341	41.5	108037.50	49.67	0	1	0
4157356 200416	0341	41.6	108650.00	49.57	0	1	0
4157456 200416	0341	41.7	112487.50	49.54	0	1	0
4157556 200416	0341	41.8	109625.00	49.65	0	1	0
4157656 200416	0341	41.9	106275.00	49.61	0	1	0
4157755 200416	0341	42.0	111137.50	49.46	0	1	0
4157855 200416	0341	42.1	107775.00	49.67	0	1	0
4157955 200416	0341	42.2	108250.00	49.57	0	1	0
4158055 200416	0341	42.3	106400.00	49.64	0	1	0
4158155 200416	0341	42.4	107012.50	49.56	0	1	0
4158255 200416	0341	42.5	111200.00	49.42	0	1	0
4158355 200416	0341	42.6	108712.50	49.57	0	1	0
4158465 200416	0341	42.7	109475.00	49.57	0	1	0
4158555 200416	0341	42.8	107575.00	49.43	0	1	0
4158655 200416	0341	42.9	110950.00	49.34	0	1	0
4158755 200416	0341	43.0	106762.50	49.55	0	1	0
4158855 200416	0341	43.1	105412.50	49.36	0	1	0
4158965 200416	0341	43.2	110975.00	49.25	0	1	0
4159055 200416	0341	43.3	108587.50	49.37	0	1	0
4159155 200416	0341	43.4	111175.00	49.47	0	1	0
4159255 200416	0341	43.5	109075.00	49.66	0	1	0
4159365 200416	0341	43.6	109925.00	49.56	0	1	0
4159465 200416	0341	43.7	108412.50	49.62	0	1	0
4159565 200416	0341	43.8	109362.50	49.57	0	1	0
4159665 200416	0341	43.9	106287.50	49.65	0	1	0
4159765 200416	0341	44.0	108475.00	49.44	0	1	0
4159865 200416	0341	44.1	106450.00	49.52	0	1	0
4159965 200416	0341	44.2	112300.00	49.56	0	1	0
4200065 200416	0341	44.3	108600.00	49.62	0	1	0
4200164 200416	0341	44.4	108937.50	49.62	0	1	0
4200265 200416	0341	44.5	109912.50	49.52	0	1	0
4200374 200416	0341	44.6	110175.00	49.56	0	1	0
4200474 200416	0341	44.7	107587.50	49.57	0	1	0
4200574 200416	0341	44.8	108312.50	49.53	0	1	0
4200674 200416	0341	44.9	110112.50	49.49	0	1	0
4200774 200416	0341	45.0	110200.00	49.66	0	1	0
4200874 200416	0341	45.1	110987.50	49.74	0	1	0
4200974 200416	0341	45.2	109975.00	49.94	0	1	0
4201074 200416	0341	45.3	110700.00	49.84	0	1	0
4201174 200416	0341	45.4	108537.50	49.93	0	1	0
4201274 200416	0341	45.5	110387.50	49.91	0	1	0
4201384 200416	0341	45.6	109375.00	49.93	0	1	0
4201484 200416	0341	45.7	111637.50	49.90	0	1	0
4201584 200416	0341	45.8	108462.50	50.08	0	1	0
4201684 200416	0341	45.9	107562.50	50.09	0	1	0
4201784 200416	0341	46.0	110600.00	49.97	0	1	0
4201884 200416	0341	46.1	109237.50	49.99	0	1	0
4201984 200416	0341	46.2	108112.50	49.91	0	1	0
4202083 200416	0341	46.3	108500.00	49.83	0	1	0
4202184 200416	0341	46.4	107900.00	49.73	0	1	0
4202283 200416	0341	46.5	108662.50	49.70	0	1	0
4202383 200416	0341	46.6	107312.50	49.62	0	1	0
4202483 200416	0341	46.7	108725.00	49.53	0	1	0
4202583 200416	0341	46.8	107437.50	49.40	0	1	0
4202683 200416	0341	46.9	109225.00	49.35	0	1	0
4202783 200416	0341	47.0	108000.00	49.43	0	1	0
4202883 200416	0341	47.1	109212.50	49.31	0	1	0
4202983 200416	0341	47.2	106512.50	49.31	0	1	0
4203083 200416	0341	47.3	109137.50	49.24	0	1	0
4203183 200416	0341	47.4	107287.50	49.27	0	1	0
4203283 200416	0341	47.5	110475.00	49.24	0	1	0
4203393 200416	0341	47.6	106412.50	49.32	0	1	0
4203493 200416	0341	47.7	108962.50	49.28	0	1	0
4203593 200416	0341	47.8	110225.00	49.29	0	1	0
4203693 200416	0341	47.9	108750.00	49.42	0	1	0
4203793 200416	0341	48.0	109587.50	49.39	0	1	0
4203892 200416	0341	48.1	108175.00	49.47	0	1	0
4203993 200416	0341	48.2	109975.00	49.42	0	1	0
4204092 200416	0341	48.3	107575.00	49.57	0	1	0
4204192 200416	0341	48.4	111200.00	49.50	0	1	0
4204292 200416	0341	48.5	108362.50	49.68	0	1	0
4204402 200416	0341	48.6	106900.00	49.59	0	1	0
4204502 200416	0341	48.7	108187.50	49.61	0	1	0
4204602 200416	0341	48.8	108687.50	49.57	0	1	0
4204702 200416	0341	48.9	109750.00	49.50	0	1	0
4204802 200416	0341	49.0	110100.00	49.55	0	1	0
4204902 200416	0341	49.1	110375.00	49.57	0	1	0
4205002 200416	0341	49.2	108125.00	49.67	0	1	0
4205102 200416	0341	49.3	109337.50	49.59	0	1	0
4205202 200416	0341	49.4	108800.00	49.67	0	1	0
4205302 200416	0341	49.5	110850.00	49.56	0	1	0
4205402 200416	0341	49.6	109762.50	49.67	0	1	0
4205512 200416	0341	49.7	109200.00	49.80	0	1	0
4205612 200416	0341	49.8	110537.50	49.84	0	1	0
4205702 200416	0341	49.9	108312.50	49.93	0	1	0
4205812 200416	0341	50.0	106400.00	49.86	0	1	0
4205911 200416	0341	50.1	107062.50	49.70	0	1	0
4206011 200416	0341	50.2	108200.00	49.55	0	1	0
4206111 200416	0341	50.3	109887.50	49.55	0	1	0
4206201 200416	0341	50.4	107362.50	49.58	0	1	0
4206311 200416	0341	50.5	110437.50	49.51	0	1	0
4206411 200416	0341	50.6	109925.00	49.49	0	1	0
4206511 200416	0341	50.7	108712.50	49.50	0	1	0
4206611 200416	0341	50.8	109462.50	49.48	0	1	0
4206711 200416	0341	50.9	109887.50	49.43	0	1	0
4206811 200416	0341	51.0	110250.00	49.50	0	1	0
4206911 200416	0341	51.1	106262.50	49.67	0	1	0
4207011 200416	0341	51.2	108600.00	49.64	0	1	0
4207111 200416	0341	51.3	109712.50	49.66	0	1	0
4207211 200416	0341	51.4	109750.00	49.65	0	1	0
4207311 200416	0341	51.5	107962.50	49.76	0	1	0
4207421 200416	0341	51.6	111287.50	49.64	0	1	0
4207521 200416	0341	51.7	110612.50	49.70	0	1	0
4207621 200416	0341	51.8	109162.50	49.79	0	1	0
4207721 200416	0341	51.9	107037.50	49.78	0	1	0
4207820 200416	0341	52.0	109612.50	49.65	0	1	0
4207920 200416	0341	52.1	108175.00	49.62	0	1	0
4208020 200416	0341	52.2	108962.50	49.71	0	1	0
4208120 200416	0341	52.3	108337.50	49.72	0	1	0
4208220 200416	0341	52.4	110512.50	49.66	0	1	0
4208320 200416	0341	52.5	111087.50	49.69	0	1	0
4208430 200416	0341	52.6	109962.50	49.84	0	1	0
4208530 200416	0341	52.7	108600.00	49.78	0	1	0
4208630 200416	0341	52.8	108362.50	49.69	0	1	0
4208730 200416	0341	52.9	110150.00	49.65	0	1	0
4208830 200416	0341	53.0	109412.50	49.79	0	1	0
4208930 200416	0341	53.1	110200.00	49.78	0	1	0
4209030 200416	0341	53.2	107462.50	49.87	0	1	0
4209130 200416	0341	53.3	108475.00	49.80	0	1	0
4209230 200416	0341	53.4	109675.00	49.81	0	1	0
4209330 200416	0341	53.5	108600.00	49.77	0	1	0
4209440 200416	0341	53.6	108025.00	49.66	0	1	0
4209540 200416	0341	53.7	109125.00	49.57	0	1	0
4209630 200416	0341	53.8	112225.00	49.60	0	1	0
4209730 200416	0341	53.9	107662.50	49.77	0	1	0
4209830 200416	0341	54.0	108300.00	49.66	0	1	0
4209930 200416	0341	54.1	111012.50	49.61	0	1	0
4210040 200416	0341	54.2	108950.00	49.65	0	1	0
4210130 200416	0341	54.3	107300.00	49.71	0	1	0
4210230 200416	0341	54.4	110037.50	49.66	0	1	0
4210330 200416	0341	54.5	109675.00	49.68	0	1	0
4210430 200416	0341	54.6	107925.00	49.72	0	1	0
4210540 200416	0341	54.7	107512.50	49.72	0	1	0
4210640 200416	0341	54.8	109125.00	49.65	0	1	0
4210740 200416	0341	54.9	110925.00	49.51	0	1	0
4210840 200416	0341	55.0	111612.50	49.65	0	1	0
4210940 200416	0341	55.1	109462.50	49.80	0	1	0
4211039 200416	0341	55.2	110025.00	49.73	0	1	0
4211139 200416	0341	55.3	108025.00	49.78	0	1	0
4211239 200416	0341	55.4	110887.50	49.81	0	1	0
4211339 200416	0341	55.5	109187.50	49.85	0	1	0
4211439 200416	0341	55.6	109987.50	49.83	0	1	0
4211549 200416	0341	55.7	108812.50	49.92	0	1	0
4211649 200416	0341	55.8	108625.00	49.98	0	1	0
4211749 200416	0341	55.9	108875.00	49.96	0	1	0
4211849 200416	0341	56.0	109487.50	49.87	0	1	0
4211949 200416	0341	56.1	108650.00	49.77	0	1	0
4212049 200416	0341	56.2	111325.00	49.74	0	1	0
4212149 200416	0341	56.3	108325.00	49.79	0	1	0
4212249 200416	0341	56.4	106962.50	49.81	0	1	0
4212349 200416	0341	56.5	106875.00	49.63	0	1	0
4212449 200416	0341	56.6	109600.00	49.53	0	1	0
4212559 200416	0341	56.7	111575.00	49.51	0	1	0
4212659 200416	0341	56.8	110387.50	49.63	0	1	0
4212759 200416	0341	56.9	109975.00	49.71	0	1	0
4212859 200416	0341	57.0	108775.00	49.76	0	1	0
4212958 200416	0341	57.1	108600.00	49.73	0	1	0
4213058 200416	0341	57.2	107425.00	49.73	0	1	0
4213159 200416	0341	57.3	109425.00	49.55	0	1	0
4213258 200416	0341	57.4	107662.50	49.60	0	1	0
4213358 200416	0341	57.5	108100.00	49.63	0	1	0
4213458 200416	0341	57.6	108325.00	49.69	0	1	0
4213558 200416	0341	57.7	111000.00	49.63	0	1	0
4213658 200416	0341	57.8	106750.00	49.61	0	1	0
4213758 200416	0341	57.9	109512.50	49.44	0	1	0
4213858 200416	0341	58.0	109350.00	49.42	0	1	0
4213958 200416	0341	58.1	109350.00	49.45	0	1	0
4214068 200416	0341	58.2	111750.00	49.48	0	1	0
4214158 200416	0341	58.3	109350.00	49.68	0	1	0
4214258 200416	0341	58.4	108300.00	49.67	0	1	0
4214358 200416	0341	58.5	109712.50	49.70	0	1	0
4214458 200416	0341	58.6	109512.50	49.77	0	1	0
4214568 200416	0341	58.7	108075.00	49.83	0	1	0
4214668 200416	0341	58.8	108562.50	49.69	0	1	0
4214767 200416	0341	58.9	110837.50	49.78	0	1	0
4214867 200416	0341	59.0	110537.50	49.84	0	1	0
4214968 200416	0341	59.1	108300.00	49.89	0	1	0
4215067 200416	0341	59.2	111325.00	49.84	0	1	0
4215167 200416	0341	59.3	108537.50	49.82	0	1	0
4215267 200416	0341	59.4	107825.00	49.79	0	1	0
4215367 200416	0341	59.5	106912.50	49.77	0	1	0
4215467 200416	0341	59.6	107700.00	49.64	0	1	0
4215577 200416	0341	59.7	107887.50	49.56	0	1	0
4215677 200416	0341	59.8	109037.50	49.55	0	1	0
4215777 200416	0341	59.9	108287.50	49.57	0	1	0
4215878 200416	0342	0.0	109912.50	49.46	0	1	0
4215978 200416	0342	0.1	110237.50	49.43	0	1	0
4216078 200416	0342	0.2	108337.50	49.51	0	1	0
4216178 200416	0342	0.3	109512.50	49.38	0	1	0
4216278 200416	0342	0.4	107212.50	49.42	0	1	0
4216378 200416	0342	0.5	108587.50	49.40	0	1	0
4216478 200416	0342	0.6	109875.00	49.47	0	1	0
4216588 200416	0342	0.7	106737.50	49.57	0	1	0
4216678 200416	0342	0.8	106050.00	49.52	0	1	0
4216777 200416	0342	0.9	109375.00	49.38	0	1	0
4216878 200416	0342	1.0	110075.00	49.43	0	1	0
4216977 200416	0342	1.1	108837.50	49.44	0	1	0
4217087 200416	0342	1.2	107950.00	49.38	0	1	0
4217177 200416	0342	1.3	107162.50	49.36	0	1	0
4217277 200416	0342	1.4	108887.50	49.25	0	1	0
4217387 200416	0342	1.5	110462.50	49.33	0	1	0
4217477 200416	0342	1.6	108625.00	49.41	0	1	0
4217587 200416	0342	1.7	108025.00	49.36	0	1	0
4217687 200416	0342	1.8	106475.00	49.42	0	1	0
4217787 200416	0342	1.9	108912.50	49.43	0	1	0
4217887 200416	0342	2.0	110562.50	49.41	0	1	0
4217987 200416	0342	2.1	110800.00	49.44	0	1	0
4218087 200416	0342	2.2	109825.00	49.52	0	1	0
4218187 200416	0342	2.3	108862.50	49.61	0	1	0
4218287 200416	0342	2.4	107387.50	49.68	0	1	0
4218387 200416	0342	2.5	107187.50	49.62	0	1	0
4218487 200416	0342	2.6	107350.00	49.47	0	1	0
4218597 200416	0342	2.7	109400.00	49.41	0	1	0
4218697 200416	0342	2.8	108650.00	49.47	0	1	0
4218797 200416	0342	2.9	110962.50	49.57	0	1	0
4218896 200416	0342	3.0	109500.00	49.66	0	1	0
4218997 200416	0342	3.1	109512.50	49.62	0	1	0
4219097 200416	0342	3.2	108425.00	49.56	0	1	0
4219197 200416	0342	3.3	108312.50	49.50	0	1	0
4219297 200416	0342	3.4	107825.00	49.47	0	1	0
4219397 200416	0342	3.5	108100.00	49.49	0	1	0
4219496 200416	0342	3.6	108075.00	49.53	0	1	0
4219606 200416	0342	3.7	108975.00	49.56	0	1	0
4219706 200416	0342	3.8	109062.50	49.55	0	1	0
4219806 200416	0342	3.9	109137.50	49.56	0	1	0
4219906 200416	0342	4.0	107100.00	49.48	0	1	0
4220006 200416	0342	4.1	107162.50	49.37	0	1	0
4220106 200416	0342	4.2	109725.00	49.27	0	1	0
4220206 200416	0342	4.3	110275.00	49.33	0	1	0
4220306 200416	0342	4.4	112200.00	49.41	0	1	0
4220406 200416	0342	4.5	108812.50	49.61	0	1	0
4220506 200416	0342	4.6	109500.00	49.64	0	1	0
4220616 200416	0342	4.7	110750.00	49.71	0	1	0
4220706 200416	0342	4.8	110750.00	49.79	0	1	0
4220806 200416	0342	4.9	107150.00	49.86	0	1	0
4220906 200416	0342	5.0	108575.00	49.77	0	1	0
4221006 200416	0342	5.1	109462.50	49.84	0	1	0
4221106 200416	0342	5.2	108625.00	49.94	0	1	0
4221206 200416	0342	5.3	110075.00	49.89	0	1	0
4221306 200416	0342	5.4	108325.00	49.89	0	1	0
4221406 200416	0342	5.5	106525.00	49.71	0	1	0
4221506 200416	0342	5.6	109587.50	49.61	0	1	0
4221615 200416	0342	5.7	108512.50	49.61	0	1	0
4221715 200416	0342	5.8	108925.00	49.51	0	1	0
4221815 200416	0342	5.9	108150.00	49.43	0	1	0
4221915 200416	0342	6.0	108962.50	49.47	0	1	0
4222015 200416	0342	6.1	109162.50	49.49	0	1	0
4222115 200416	0342	6.2	107787.50	49.48	0	1	0
4222215 200416	0342	6.3	108500.00	49.44	0	1	0
4222315 200416	0342	6.4	110975.00	49.37	0	1	0
4222415 200416	0342	6.5	108475.00	49.49	0	1	0
4222515 200416	0342	6.6	107175.00	49.58	0	1	0
4222625 200416	0342	6.7	108925.00	49.47	0	1	0
4222725 200416	0342	6.8	108925.00	49.49	0	1	0
4222825 200416	0342	6.9	108512.50	49.49	0	1	0
4222925 200416	0342	7.0	108512.50	49.50	0	1	0
4223025 200416	0342	7.1	110275.00	49.48	0	1	0
4223125 200416	0342	7.2	108687.50	49.53	0	1	0
4223225 200416	0342	7.3	107425.00	49.57	0	1	0
4223325 200416	0342	7.4	108812.50	49.52	0	1	0
4223425 200416	0342	7.5	110462.50	49.43	0	1	0
4223525 200416	0342	7.6	109200.00	49.52	0	1	0
4223634 200416	0342	7.7	108337.50	49.61	0	1	0
4223734 200416	0342	7.8	108337.50	49.58	0	1	0
4223825 200416	0342	7.9	107800.00	49.56	0	1	0
4223934 200416	0342	8.0	109087.50	49.52	0	1	0
4224034 200416	0342	8.1	107687.50	49.55	0	1	0
4224134 200416	0342	8.2	109850.00	49.43	0	1	0
4224234 200416	0342	8.3	107950.00	49.49	0	1	0
4224324 200416	0342	8.4	108800.00	49.51	0	1	0
4224434 200416	0342	8.5	110887.50	49.51	0	1	0
4224534 200416	0342	8.6	109700.00	49.53	0	1	0
4224634 200416	0342	8.7	111912.50	49.55	0	1	0
4224734 200416	0342	8.8	111912.50	49.71	0	1	0
4224834 200416	0342	8.9	108237.50	49.87	0	1	0
4224934 200416	0342	9.0	108562.50	49.89	0	1	0
4225034 200416	0342	9.1	108200.00	49.87	0	1	0
4225134 200416	0342	9.2	109487.50	49.89	0	1	0
4225234 200416	0342	9.3	109212.50	49.87	0	1	0
4225334 200416	0342	9.4	109087.50	49.93	0	1	0
4225434 200416	0342	9.5	107012.50	49.94	0	1	0
4225534 200416	0342	9.6	110537.50	49.77	0	1	0
4225644 200416	0342	9.7	108437.50	49.81	0	1	0
4225744 200416	0342	9.8	108437.50	49.65	0	1	0
4225844 200416	0342	9.9	107350.00	49.49	0	1	0
4225943 200416	0342	10.0	110850.00	49.45	0	1	0
4226043 200416	0342	10.1	109487.50	49.56	0	1	0
4226143 200416	0342	10.2	109675.00	49.62	0	1	0
4226243 200416	0342	10.3	108475.00	49.62	0	1	0
4226343 200416	0342	10.4	108125.00	49.59	0	1	0
4226443 200416	0342	10.5	110712.50	49.55	0	1	0
4226543 200416	0342	10.6	108700.00	49.71	0	1	0
4226653 200416	0342	10.7	107337.50	49.63	0	1	0
4226752 200416	0342	10.8	107337.50	49.58	0	1	0
4226852 200416	0342	10.9	108900.00	49.53	0	1	0
4226952 200416	0342	11.0	107825.00	49.60	0	1	0
4227052 200416	0342	11.1	111912.50	49.47	0	1	0
4227152 200416	0342	11.2	106150.00	49.58	0	1	0
4227252 200416	0342	11.3	106775.00	49.42	0	1	0
4227352 200416	0342	11.4	105650.00	49.34	0	1	0
4227452 200416	0342	11.5	109187.50	49.23	0	1	0
4227552 200416	0342	11.6	110237.50	49.16	0	1	0
4227662 200416	0342	11.7	109750.00	49.23	0	1	0
4227762 200416	0342	11.8	109750.00	49.34	0	1	0
4227862 200416	0342	11.9	109912.50	49.45	0	1	0
4227962 200416	0342	12.0	107225.00	49.49	0	1	0
4228062 200416	0342	12.1	108975.00	49.46	0	1	0
4228162 200416	0342	12.2	110037.50	49.33	0	1	0
4228262 200416	0342	12.3	107012.50	49.51	0	1	0
4228362 200416	0342	12.4	111087.50	49.52	0	1	0
4228462 200416	0342	12.5	111825.00	49.76	0	1	0
4228561 200416	0342	12.6	110125.00	49.88	0	1	0
4228661 200416	0342	12.7	108050.00	49.88	0	1	0
4228762 200416	0342	12.8	108050.00	49.80	0	1	0
4228861 200416	0342	12.9	108187.50	49.72	0	1	0
4228961 200416	0342	13.0	107862.50	49.65	0	1	0
4229061 200416	0342	13.1	108825.00	49.67	0	1	0
4229161 200416	0342	13.2	108325.00	49.67	0	1	0
4229261 200416	0342	13.3	109812.50	49.59	0	1	0
4229361 200416	0342	13.4	111125.00	49.72	0	1	0
4229461 200416	0342	13.5	109012.50	49.72	0	1	0
4229561 200416	0342	13.6	112300.00	49.59	0	1	0
4229671 200416	0342	13.7	109250.00	49.69	0	1	0
4229771 200416	0342	13.8	109250.00	49.74	0	1	0
4229871 200416	0342	13.9	107425.00	49.80	0	1	0
4229971 200416	0342	14.0	109200.00	49.76	0	1	0
4230071 200416	0342	14.1	108937.50	49.82	0	1	0
4230171 200416	0342	14.2	103937.50	49.83	0	1	0
4230271 200416	0342	14.3	109500.00	49.63	0	1	0
4230371 200416	0342	14.4	108700.00	49.62	0	1	0
4230471 200416	0342	14.5	108537.50	49.51	0	1	0
4230571 200416	0342	14.6	109912.50	49.49	0	1	0
4230681 200416	0342	14.7	111012.50	49.38	0	1	0
4230774 200416	0342	14.8	107812.50	49.46	0	1	0
4230873 200416	0342	14.9	109087.50	49.39	0	1	0
4230974 200416	0342	15.0	108500.00	49.47	0	1	0
4231073 200416	0342	15.1	105137.50	49.44	0	1	0
4231183 200416	0342	15.2	107275.00	49.27	0	1	0
4231273 200416	0342	15.3	106900.00	49.42	0	1	0
4231373 200416	0342	15.4	108825.00	49.30	0	1	0
4231483 200416	0342	15.5	109212.50	49.31	0	1	0
4231573 200416	0342	15.6	109162.50	49.34	0	1	0
4231683 200416	0342	15.7	106962.50	49.30	0	1	0
4231783 200416	0342	15.8	106400.00	49.12	0	1	0
4231883 200416	0342	15.9	109137.50	49.06	0	1	0
4231983 200416	0342	16.0	109675.00	49.06	0	1	0
4232083 200416	0342	16.1	107687.50	49.11	0	1	0
4232183 200416	0342	16.2	109225.00	49.23	0	1	0
4232283 200416	0342	16.3	109187.50	49.31	0	1	0
4232383 200416	0342	16.4	106787.50	49.42	0	1	0
4232483 200416	0342	16.5	108100.00	49.32	0	1	0
4232583 200416	0342	16.6	109700.00	49.27	0	1	0
4232693 200416	0342	16.7	107437.50	49.30	0	1	0
4232793 200416	0342	16.8	110550.00	49.32	0	1	0
4232893 200416	0342	16.9	105975.00	49.51	0	1	0
4232993 200416	0342	17.0	108700.00	49.36	0	1	0
4233092 200416	0342	17.1	109162.50	49.32	0	1	0
4233192 200416	0342	17.2	110062.50	49.39	0	1	0
4233292 200416	0342	17.3	111175.00	49.42	0	1	0
4233392 200416	0342	17.4	109312.50	49.51	0	1	0
4233492 200416	0342	17.5	108975.00	49.63	0	1	0
4233592 200416	0342	17.6	108212.50	49.67	0	1	0
4233702 200416	0342	17.7	110262.50	49.60	0	1	0
4233802 200416	0342	17.8	110075.00	49.73	0	1	0
4233902 200416	0342	17.9	109600.00	49.71	0	1	0
4234002 200416	0342	18.0	108350.00	49.87	0	1	0
4234102 200416	0342	18.1	109887.50	49.85	0	1	0
4234202 200416	0342	18.2	110287.50	49.89	0	1	0
4234302 200416	0342	18.3	110212.50	49.90	0	1	0
4234402 200416	0342	18.4	108825.00	49.85	0	1	0
4234502 200416	0342	18.5	108300.00	49.83	0	1	0
4234602 200416	0342	18.6	109700.00	49.80	0	1	0
4234702 200416	0342	18.7	108825.00	49.87	0	1	0
4234802 200416	0342	18.8	108400.00	49.80	0	1	0
4234901 200416	0342	18.9	109187.50	49.73	0	1	0
4235002 200416	0342	19.0	109112.50	49.71	0	1	0
4235101 200416	0342	19.1	111300.00	49.74	0	1	0
4235211 200416	0342	19.2	107562.50	49.81	0	1	0
4235301 200416	0342	19.3	109725.00	49.68	0	1	0
4235401 200416	0342	19.4	109812.50	49.66	0	1	0
4235501 200416	0342	19.5	109700.00	49.71	0	1	0
4235601 200416	0342	19.6	110587.50	49.77	0	1	0
4235711 200416	0342	19.7	107037.50	49.81	0	1	0
4235811 200416	0342	19.8	109012.50	49.73	0	1	0
4235911 200416	0342	19.9	108575.00	49.76	0	1	0
4236011 200416	0342	20.0	109100.00	49.73	0	1	0
4236111 200416	0342	20.1	109737.50	49.73	0	1	0
4236211 200416	0342	20.2	107575.00	49.66	0	1	0
4236311 200416	0342	20.3	108725.00	49.66	0	1	0
4236411 200416	0342	20.4	109375.00	49.61	0	1	0
4236511 200416	0342	20.5	109762.50	49.59	0	1	0
4236611 200416	0342	20.6	107675.00	49.60	0	1	0
4236721 200416	0342	20.7	108125.00	49.47	0	1	0
4236820 200416	0342	20.8	108087.50	49.51	0	1	0
4236920 200416	0342	20.9	108012.50	49.47	0	1	0
4237020 200416	0342	21.0	111712.50	49.45	0	1	0
4237120 200416	0342	21.1	108737.50	49.57	0	1	0
4237220 200416	0342	21.2	110550.00	49.52	0	1	0
4237320 200416	0342	21.3	107375.00	49.65	0	1	0
4237420 200416	0342	21.4	110600.00	49.59	0	1	0
4237520 200416	0342	21.5	108187.50	49.65	0	1	0
4237620 200416	0342	21.6	110175.00	49.58	0	1	0
4237730 200416	0342	21.7	109537.50	49.69	0	1	0
4237830 200416	0342	21.8	109000.00	49.75	0	1	0
4237930 200416	0342	21.9	108175.00	49.79	0	1	0
4238030 200416	0342	22.0	108912.50	49.80	0	1	0
4238130 200416	0342	22.1	110500.00	49.68	0	1	0
4238230 200416	0342	22.2	107800.00	49.76	0	1	0
4238330 200416	0342	22.3	109525.00	49.63	0	1	0
4238430 200416	0342	22.4	110937.50	49.73	0	1	0
4238530 200416	0342	22.5	109775.00	49.74	0	1	0
4238630 200416	0342	22.6	108162.50	49.82	0	1	0
4238729 200416	0342	22.7	110800.00	49.72	0	1	0
4238830 200416	0342	22.8	109762.50	49.78	0	1	0
4238929 200416	0342	22.9	110287.50	49.82	0	1	0
4239029 200416	0342	23.0	108350.00	49.91	0	1	0
4239129 200416	0342	23.1	107900.00	49.89	0	1	0
4239229 200416	0342	23.2	110325.00	49.77	0	1	0
4239329 200416	0342	23.3	107187.50	49.88	0	1	0
4239429 200416	0342	23.4	107900.00	49.78	0	1	0
4239529 200416	0342	23.5	109037.50	49.64	0	1	0
4239629 200416	0342	23.6	107887.50	49.61	0	1	0
4239739 200416	0342	23.7	110350.00	49.59	0	1	0
4239839 200416	0342	23.8	110350.00	49.57	0	1	0
4239939 200416	0342	23.9	109212.50	49.60	0	1	0
4240039 200416	0342	24.0	109025.00	49.55	0	1	0
4240139 200416	0342	24.1	106525.00	49.58	0	1	0
4240239 200416	0342	24.2	110087.50	49.52	0	1	0
4240339 200416	0342	24.3	107875.00	49.51	0	1	0
4240439 200416	0342	24.4	109050.00	49.54	0	1	0
4240539 200416	0342	24.5	106687.50	49.59	0	1	0
4240639 200416	0342	24.6	109762.50	49.49	0	1	0
4240748 200416	0342	24.7	107637.50	49.57	0	1	0
4240848 200416	0342	24.8	107637.50	49.45	0	1	0
4240948 200416	0342	24.9	107437.50	49.33	0	1	0
4241048 200416	0342	25.0	110300.00	49.25	0	1	0
4241148 200416	0342	25.1	105762.50	49.31	0	1	0
4241248 200416	0342	25.2	111250.00	49.27	0	1	0
4241348 200416	0342	25.3	107475.00	49.32	0	1	0
4241448 200416	0342	25.4	109075.00	49.31	0	1	0
4241548 200416	0342	25.5	111025.00	49.31	0	1	0
4241648 200416	0342	25.6	110925.00	49.50	0	1	0
4241758 200416	0342	25.7	108400.00	49.55	0	1	0
4241858 200416	0342	25.8	108400.00	49.59	0	1	0
4241958 200416	0342	25.9	109862.50	49.62	0	1	0
4242058 200416	0342	26.0	109150.00	49.73	0	1	0
4242158 200416	0342	26.1	106850.00	49.68	0	1	0
4242258 200416	0342	26.2	108675.00	49.73	0	1	0
4242358 200416	0342	26.3	108587.50	49.61	0	1	0
4242458 200416	0342	26.4	107387.50	49.66	0	1	0
4242558 200416	0342	26.5	108675.00	49.59	0	1	0
4242658 200416	0342	26.6	106612.50	49.48	0	1	0
4242758 200416	0342	26.7	107487.50	49.29	0	1	0
4242858 200416	0342	26.8	109350.00	49.25	0	1	0
4242958 200416	0342	26.9	108475.00	49.29	0	1	0
4243058 200416	0342	27.0	110200.00	49.23	0	1	0
4243158 200416	0342	27.1	111775.00	49.27	0	1	0
4243258 200416	0342	27.2	107437.50	49.50	0	1	0
4243358 200416	0342	27.3	108150.00	49.44	0	1	0
4243458 200416	0342	27.4	109800.00	49.42	0	1	0
4243558 200416	0342	27.5	105737.50	49.53	0	1	0
4243658 200416	0342	27.6	110037.50	49.40	0	1	0
4243768 200416	0342	27.7	107687.50	49.55	0	1	0
4243868 200416	0342	27.8	107687.50	49.56	0	1	0
4243967 200416	0342	27.9	108937.50	49.48	0	1	0
4244068 200416	0342	28.0	106312.50	49.51	0	1	0
4244167 200416	0342	28.1	109687.50	49.33	0	1	0
4244267 200416	0342	28.2	108000.00	49.24	0	1	0
4244367 200416	0342	28.3	108112.50	49.26	0	1	0
4244467 200416	0342	28.4	110375.00	49.26	0	1	0
4244567 200416	0342	28.5	107387.50	49.29	0	1	0
4244667 200416	0342	28.6	108500.00	49.36	0	1	0
4244777 200416	0342	28.7	107450.00	49.29	0	1	0
4244877 200416	0342	28.8	107450.00	49.28	0	1	0
4244977 200416	0342	28.9	107937.50	49.27	0	1	0
4245077 200416	0342	29.0	107575.00	49.22	0	1	0
4245177 200416	0342	29.1	107425.00	49.28	0	1	0
4245277 200416	0342	29.2	107712.50	49.18	0	1	0
4245377 200416	0342	29.3	107575.00	49.17	0	1	0
4245477 200416	0342	29.4	109187.50	49.14	0	1	0
4245577 200416	0342	29.5	109500.00	49.09	0	1	0
4245677 200416	0342	29.6	108525.00	49.18	0	1	0
4245786 200416	0342	29.7	109050.00	49.19	0	1	0
4245876 200416	0342	29.8	109050.00	49.26	0	1	0
4245976 200416	0342	29.9	107650.00	49.33	0	1	0
4246076 200416	0342	30.0	108637.50	49.32	0	1	0
4246176 200416	0342	30.1	109012.50	49.36	0	1	0
4246286 200416	0342	30.2	108037.50	49.44	0	1	0
4246376 200416	0342	30.3	110162.50	49.45	0	1	0
4246476 200416	0342	30.4	110175.00	49.57	0	1	0
4246576 200416	0342	30.5	110212.50	49.61	0	1	0
4246676 200416	0342	30.6	107925.00	49.64	0	1	0
4246786 200416	0342	30.7	110187.50	49.62	0	1	0
4246886 200416	0342	30.8	110187.50	49.67	0	1	0
4246986 200416	0342	30.9	106287.50	49.72	0	1	0
4247086 200416	0342	31.0	109150.00	49.66	0	1	0
4247186 200416	0342	31.1	108250.00	49.68	0	1	0
4247286 200416	0342	31.2	107250.00	49.65	0	1	0
4247386 200416	0342	31.3	109762.50	49.61	0	1	0
4247486 200416	0342	31.4	107937.50	49.59	0	1	0
4247585 200416	0342	31.5	106562.50	49.49	0	1	0
4247686 200416	0342	31.6	109800.00	49.33	0	1	0
4247795 200416	0342	31.7	109525.00	49.41	0	1	0
4247895 200416	0342	31.8	109525.00	49.38	0	1	0
4247995 200416	0342	31.9	108412.50	49.35	0	1	0
4248095 200416	0342	32.0	107612.50	49.45	0	1	0
4248195 200416	0342	32.1	109062.50	49.38	0	1	0
4248295 200416	0342	32.2	111237.50	49.42	0	1	0
4248395 200416	0342	32.3	109800.00	49.59	0	1	0
4248495 200416	0342	32.4	108487.50	49.60	0	1	0
4248595 200416	0342	32.5	107137.50	49.62	0	1	0
4248695 200416	0342	32.6	107325.00	49.65	0	1	0
4248805 200416	0342	32.7	109612.50	49.54	0	1	0
4248905 200416	0342	32.8	109612.50	49.54	0	1	0
4249005 200416	0342	32.9	108100.00	49.54	0	1	0
4249105 200416	0342	33.0	108037.50	49.53	0	1	0
4249205 200416	0342	33.1	110062.50	49.55	0	1	0
4249305 200416	0342	33.2	106962.50	49.59	0	1	0
4249405 200416	0342	33.3	109050.00	49.40	0	1	0
4249505 200416	0342	33.4	110050.00	49.37	0	1	0
4249605 200416	0342	33.5	107925.00	49.44	0	1	0
4249705 200416	0342	33.6	109687.50	49.47	0	1	0
4249815 200416	0342	33.7	109475.00	49.58	0	1	0
4249905 200416	0342	33.8	109475.00	49.57	0	1	0
4250004 200416	0342	33.9	109137.50	49.57	0	1	0
4250105 200416	0342	34.0	106737.50	49.61	0	1	0
4250205 200416	0342	34.1	108250.00	49.56	0	1	0
4250304 200416	0342	34.2	110675.00	49.47	0	1	0
4250404 200416	0342	34.3	110287.50	49.64	0	1	0
4250504 200416	0342	34.4	108975.00	49.70	0	1	0
4250604 200416	0342	34.5	107775.00	49.65	0	1	0
4250704 200416	0342	34.6	107512.50	49.64	0	1	0
4250814 200416	0342	34.7	107862.50	49.54	0	1	0
4250914 200416	0342	34.8	107862.50	49.47	0	1	0
4251014 200416	0342	34.9	107100.00	49.40	0	1	0
4251114 200416	0342	35.0	107525.00	49.31	0	1	0
4251214 200416	0342	35.1	109050.00	49.34	0	1	0
4251314 200416	0342	35.2	108275.00	49.38	0	1	0
4251414 200416	0342	35.3	107812.50	49.27	0	1	0
4251514 200416	0342	35.4	110512.50	49.16	0	1	0
4251614 200416	0342	35.5	110400.00	49.23	0	1	0
4251714 200416	0342	35.6	108250.00	49.35	0	1	0
4251824 200416	0342	35.7	106512.50	49.38	0	1	0
4251924 200416	0342	35.8	108412.50	49.32	0	1	0
4252024 200416	0342	35.9	108675.00	49.34	0	1	0
4252123 200416	0342	36.0	107987.50	49.41	0	1	0
4252223 200416	0342	36.1	108900.00	49.43	0	1	0
4252323 200416	0342	36.2	108687.50	49.43	0	1	0
4252423 200416	0342	36.3	108025.00	49.45	0	1	0
4252523 200416	0342	36.4	106300.00	49.46	0	1	0
4252623 200416	0342	36.5	109462.50	49.27	0	1	0
4252723 200416	0342	36.6	108450.00	49.22	0	1	0
4252833 200416	0342	36.7	109662.50	49.23	0	1	0
4252933 200416	0342	36.8	108412.50	49.38	0	1	0
4253023 200416	0342	36.9	110175.00	49.38	0	1	0
4253133 200416	0342	37.0	106812.50	49.44	0	1	0
4253233 200416	0342	37.1	108487.50	49.39	0	1	0
4253333 200416	0342	37.2	106787.50	49.37	0	1	0
4253433 200416	0342	37.3	107200.00	49.29	0	1	0
4253533 200416	0342	37.4	109137.50	49.25	0	1	0
4253633 200416	0342	37.5	112162.50	49.38	0	1	0
4253733 200416	0342	37.6	107387.50	49.50	0	1	0
4253833 200416	0342	37.7	106050.00	49.45	0	1	0
4253933 200416	0342	37.8	111462.50	49.29	0	1	0
4254033 200416	0342	37.9	108400.00	49.42	0	1	0
4254133 200416	0342	38.0	110000.00	49.34	0	1	0
4254232 200416	0342	38.1	107812.50	49.49	0	1	0
4254332 200416	0342	38.2	108425.00	49.46	0	1	0
4254432 200416	0342	38.3	108675.00	49.53	0	1	0
4254532 200416	0342	38.4	108087.50	49.60	0	1	0
4254632 200416	0342	38.5	108987.50	49.55	0	1	0
4254732 200416	0342	38.6	107375.00	49.41	0	1	0
4254842 200416	0342	38.7	108312.50	49.41	0	1	0
4254942 200416	0342	38.8	108737.50	49.51	0	1	0
4255042 200416	0342	38.9	110487.50	49.39	0	1	0
4255142 200416	0342	39.0	110212.50	49.48	0	1	0
4255242 200416	0342	39.1	109025.00	49.49	0	1	0
4255342 200416	0342	39.2	111725.00	49.54	0	1	0
4255442 200416	0342	39.3	110012.50	49.69	0	1	0
4255542 200416	0342	39.4	108175.00	49.75	0	1	0
4255642 200416	0342	39.5	110050.00	49.76	0	1	0
4255742 200416	0342	39.6	108262.50	49.81	0	1	0
4255852 200416	0342	39.7	107637.50	49.85	0	1	0
4255952 200416	0342	39.8	107650.00	49.81	0	1	0
4256051 200416	0342	39.9	110962.50	49.77	0	1	0
4256152 200416	0342	40.0	108150.00	49.79	0	1	0
4256252 200416	0342	40.1	110712.50	49.69	0	1	0
4256352 200416	0342	40.2	108275.00	49.77	0	1	0
4256452 200416	0342	40.3	110675.00	49.61	0	1	0
4256551 200416	0342	40.4	107512.50	49.64	0	1	0
4256651 200416	0342	40.5	109575.00	49.61	0	1	0
4256751 200416	0342	40.6	109712.50	49.59	0	1	0
4256861 200416	0342	40.7	108025.00	49.66	0	1	0
4256951 200416	0342	40.8	108700.00	49.68	0	1	0
4257051 200416	0342	40.9	109262.50	49.72	0	1	0
4257161 200416	0342	41.0	107800.00	49.65	0	1	0
4257251 200416	0342	41.1	110262.50	49.63	0	1	0
4257361 200416	0342	41.2	109525.00	49.61	0	1	0
4257461 200416	0342	41.3	107812.50	49.67	0	1	0
4257551 200416	0342	41.4	111662.50	49.54	0	1	0
4257661 200416	0342	41.5	111962.50	49.73	0	1	0
4257751 200416	0342	41.6	106762.50	49.83	0	1	0
4257861 200416	0342	41.7	108675.00	49.70	0	1	0
4257961 200416	0342	41.8	109225.00	49.73	0	1	0
4258061 200416	0342	41.9	107712.50	49.75	0	1	0
4258161 200416	0342	42.0	108950.00	49.68	0	1	0
4258261 200416	0342	42.1	108175.00	49.73	0	1	0
4258361 200416	0342	42.2	108375.00	49.64	0	1	0
4258461 200416	0342	42.3	111400.00	49.59	0	1	0
4258561 200416	0342	42.4	107400.00	49.75	0	1	0
4258661 200416	0342	42.5	109862.50	49.56	0	1	0
4258760 200416	0342	42.6	109125.00	49.46	0	1	0
4258870 200416	0342	42.7	109350.00	49.57	0	1	0
4258970 200416	0342	42.8	106437.50	49.60	0	1	0
4259070 200416	0342	42.9	107287.50	49.48	0	1	0
4259170 200416	0342	43.0	108337.50	49.46	0	1	0
4259270 200416	0342	43.1	109362.50	49.43	0	1	0
4259370 200416	0342	43.2	105225.00	49.48	0	1	0
4259470 200416	0342	43.3	109150.00	49.34	0	1	0
4259570 200416	0342	43.4	109225.00	49.24	0	1	0
4259670 200416	0342	43.5	110837.50	49.32	0	1	0
4259770 200416	0342	43.6	108925.00	49.37	0	1	0
4259880 200416	0342	43.7	107150.00	49.36	0	1	0
4259980 200416	0342	43.8	106575.00	49.26	0	1	0
4300080 200416	0342	43.9	111237.50	49.26	0	1	0
4300180 200416	0342	44.0	111162.50	49.44	0	1	0
4300280 200416	0342	44.1	108837.50	49.57	0	1	0
4300380 200416	0342	44.2	111462.50	49.54	0	1	0
4300480 200416	0342	44.3	107262.50	49.83	0	1	0
4300580 200416	0342	44.4	108975.00	49.74	0	1	0
4300680 200416	0342	44.5	109137.50	49.73	0	1	0
4300780 200416	0342	44.6	107450.00	49.65	0	1	0
4300880 200416	0342	44.7	108150.00	49.59	0	1	0
4300980 200416	0342	44.8	110425.00	49.63	0	1	0
4301080 200416	0342	44.9	111812.50	49.80	0	1	0
4301180 200416	0342	45.0	107612.50	49.83	0	1	0
4301280 200416	0342	45.1	110300.00	49.67	0	1	0
4301380 200416	0342	45.2	106775.00	49.74	0	1	0
4301480 200416	0342	45.3	109475.00	49.53	0	1	0
4301580 200416	0342	45.4	109662.50	49.63	0	1	0
4301680 200416	0342	45.5	109625.00	49.66	0	1	0
4301780 200416	0342	45.6	109687.50	49.68	0	1	0
4301890 200416	0342	45.7	109925.00	49.78	0	1	0
4301990 200416	0342	45.8	107587.50	49.86	0	1	0
4302090 200416	0342	45.9	109512.50	49.73	0	1	0
4302190 200416	0342	46.0	108375.00	49.63	0	1	0
4302290 200416	0342	46.1	109500.00	49.66	0	1	0
4302390 200416	0342	46.2	108775.00	49.63	0	1	0
4302490 200416	0342	46.3	106325.00	49.72	0	1	0
4302590 200416	0342	46.4	108462.50	49.57	0	1	0
4302690 200416	0342	46.5	107837.50	49.52	0	1	0
4302790 200416	0342	46.6	107662.50	49.44	0	1	0
4302890 200416	0342	46.7	109425.00	49.35	0	1	0
4303000 200416	0342	46.8	107650.00	49.33	0	1	0
4303100 200416	0342	46.9	109450.00	49.33	0	1	0
4303200 200416	0342	47.0	110400.00	49.33	0	1	0
4303299 200416	0342	47.1	109425.00	49.42	0	1	0
4303399 200416	0342	47.2	108687.50	49.41	0	1	0
4303499 200416	0342	47.3	110987.50	49.41	0	1	0
4303599 200416	0342	47.4	110437.50	49.62	0	1	0
4303699 200416	0342	47.5	108037.50	49.71	0	1	0
4303799 200416	0342	47.6	110437.50	49.72	0	1	0
4303899 200416	0342	47.7	109625.00	49.84	0	1	0
4303999 200416	0342	47.8	107637.50	49.85	0	1	0
4304099 200416	0342	47.9	108062.50	49.85	0	1	0
4304209 200416	0342	48.0	108987.50	49.79	0	1	0
4304299 200416	0342	48.1	110037.50	49.72	0	1	0
4304409 200416	0342	48.2	108525.00	49.75	0	1	0
4304499 200416	0342	48.3	108162.50	49.74	0	1	0
4304599 200416	0342	48.4	107625.00	49.62	0	1	0
4304709 200416	0342	48.5	108725.00	49.49	0	1	0
4304809 200416	0342	48.6	109812.50	49.52	0	1	0
4304909 200416	0342	48.7	107050.00	49.49	0	1	0
4305009 200416	0342	48.8	110500.00	49.38	0	1	0
4305109 200416	0342	48.9	109712.50	49.51	0	1	0
4305209 200416	0342	49.0	107725.00	49.58	0	1	0
4305308 200416	0342	49.1	109537.50	49.52	0	1	0
4305409 200416	0342	49.2	110412.50	49.50	0	1	0
4305508 200416	0342	49.3	107375.00	49.59	0	1	0
4305608 200416	0342	49.4	110225.00	49.55	0	1	0
4305708 200416	0342	49.5	109112.50	49.67	0	1	0
4305808 200416	0342	49.6	109275.00	49.69	0	1	0
4305908 200416	0342	49.7	109737.50	49.66	0	1	0
4306018 200416	0342	49.8	109650.00	49.78	0	1	0
4306118 200416	0342	49.9	108087.50	49.74	0	1	0
4306218 200416	0342	50.0	110537.50	49.67	0	1	0
4306318 200416	0342	50.1	108137.50	49.80	0	1	0
4306418 200416	0342	50.2	106687.50	49.73	0	1	0
4306518 200416	0342	50.3	106437.50	49.57	0	1	0
4306618 200416	0342	50.4	107325.00	49.52	0	1	0
4306718 200416	0342	50.5	106950.00	49.39	0	1	0
4306818 200416	0342	50.6	108050.00	49.30	0	1	0
4306918 200416	0342	50.7	109125.00	49.24	0	1	0
4307028 200416	0342	50.8	109350.00	49.21	0	1	0
4307128 200416	0342	50.9	108275.00	49.20	0	1	0
4307228 200416	0342	51.0	109525.00	49.21	0	1	0
4307328 200416	0342	51.1	109325.00	49.16	0	1	0
4307427 200416	0342	51.2	109125.00	49.22	0	1	0
4307527 200416	0342	51.3	108812.50	49.33	0	1	0
4307627 200416	0342	51.4	108537.50	49.43	0	1	0
4307727 200416	0342	51.5	108137.50	49.49	0	1	0
4307827 200416	0342	51.6	107325.00	49.54	0	1	0
4307927 200416	0342	51.7	108687.50	49.51	0	1	0
4308027 200416	0342	51.8	106775.00	49.49	0	1	0
4308127 200416	0342	51.9	109412.50	49.37	0	1	0
4308227 200416	0342	52.0	110050.00	49.42	0	1	0
4308327 200416	0342	52.1	110175.00	49.45	0	1	0
4308437 200416	0342	52.2	109162.50	49.49	0	1	0
4308527 200416	0342	52.3	108437.50	49.49	0	1	0
4308627 200416	0342	52.4	109262.50	49.47	0	1	0
4308727 200416	0342	52.5	107737.50	49.50	0	1	0
4308827 200416	0342	52.6	108737.50	49.49	0	1	0
4308937 200416	0342	52.7	109400.00	49.55	0	1	0
4309037 200416	0342	52.8	108887.50	49.58	0	1	0
4309137 200416	0342	52.9	110037.50	49.68	0	1	0
4309237 200416	0342	53.0	111275.00	49.70	0	1	0
4309336 200416	0342	53.1	108812.50	49.76	0	1	0
4309436 200416	0342	53.2	110337.50	49.70	0	1	0
4309536 200416	0342	53.3	110525.00	49.75	0	1	0
4309636 200416	0342	53.4	108987.50	49.85	0	1	0
4309736 200416	0342	53.5	107512.50	49.83	0	1	0
4309836 200416	0342	53.6	108162.50	49.82	0	1	0
4309936 200416	0342	53.7	108850.00	49.80	0	1	0
4310046 200416	0342	53.8	109175.00	49.77	0	1	0
4310146 200416	0342	53.9	107600.00	49.79	0	1	0
4310246 200416	0342	54.0	108112.50	49.68	0	1	0
4310346 200416	0342	54.1	110600.00	49.53	0	1	0
4310446 200416	0342	54.2	107200.00	49.61	0	1	0
4310546 200416	0342	54.3	108025.00	49.47	0	1	0
4310646 200416	0342	54.4	106675.00	49.36	0	1	0
4310746 200416	0342	54.5	108487.50	49.26	0	1	0
4310846 200416	0342	54.6	107450.00	49.30	0	1	0
4310946 200416	0342	54.7	105812.50	49.27	0	1	0
4311056 200416	0342	54.8	109700.00	49.13	0	1	0
4311156 200416	0342	54.9	109937.50	49.15	0	1	0
4311256 200416	0342	55.0	108075.00	49.26	0	1	0
4311356 200416	0342	55.1	108337.50	49.26	0	1	0
4311455 200416	0342	55.2	109950.00	49.16	0	1	0
4311555 200416	0342	55.3	109137.50	49.28	0	1	0
4311655 200416	0342	55.4	108887.50	49.33	0	1	0
4311755 200416	0342	55.5	111475.00	49.43	0	1	0
4311855 200416	0342	55.6	111487.50	49.56	0	1	0
4311955 200416	0342	55.7	109737.50	49.75	0	1	0
4312055 200416	0342	55.8	109975.00	49.92	0	1	0
4312155 200416	0342	55.9	111125.00	49.94	0	1	0
4312255 200416	0342	56.0	108525.00	49.99	0	1	0
4312355 200416	0342	56.1	109112.50	50.01	0	1	0
4312465 200416	0342	56.2	113275.00	50.04	0	1	0
4312555 200416	0342	56.3	106750.00	50.19	0	1	0
4312655 200416	0342	56.4	110862.50	50.09	0	1	0
4312755 200416	0342	56.5	108937.50	50.17	0	1	0
4312855 200416	0342	56.6	111437.50	50.06	0	1	0
4312965 200416	0342	56.7	112887.50	50.06	0	1	0
4313065 200416	0342	56.8	110287.50	50.20	0	1	0
4313165 200416	0342	56.9	109237.50	50.21	0	1	0
4313265 200416	0342	57.0	108712.50	50.13	0	1	0
4313365 200416	0342	57.1	108725.00	50.14	0	1	0
4313465 200416	0342	57.2	109300.00	50.12	0	1	0
4313564 200416	0342	57.3	110275.00	49.94	0	1	0
4313664 200416	0342	57.4	108925.00	50.10	0	1	0
4313764 200416	0342	57.5	108612.50	50.01	0	1	0
4313864 200416	0342	57.6	109700.00	50.00	0	1	0
4313964 200416	0342	57.7	110875.00	49.92	0	1	0
4314074 200416	0342	57.8	107337.50	49.83	0	1	0
4314174 200416	0342	57.9	110525.00	49.70	0	1	0
4314274 200416	0342	58.0	111250.00	49.75	0	1	0
4314374 200416	0342	58.1	111025.00	49.87	0	1	0
4314474 200416	0342	58.2	108287.50	49.97	0	1	0
4314574 200416	0342	58.3	110012.50	49.93	0	1	0
4314674 200416	0342	58.4	111300.00	49.91	0	1	0
4314774 200416	0342	58.5	109725.00	50.02	0	1	0
4314874 200416	0342	58.6	108037.50	50.07	0	1	0
4314974 200416	0342	58.7	109650.00	50.00	0	1	0
4315084 200416	0342	58.8	109300.00	49.94	0	1	0
4315184 200416	0342	58.9	109612.50	50.03	0	1	0
4315284 200416	0342	59.0	107775.00	49.99	0	1	0
4315384 200416	0342	59.1	110350.00	49.83	0	1	0
4315484 200416	0342	59.2	106187.50	49.80	0	1	0
4315584 200416	0342	59.3	107875.00	49.71	0	1	0
4315684 200416	0342	59.4	110325.00	49.61	0	1	0
4315784 200416	0342	59.5	108700.00	49.57	0	1	0
4315884 200416	0342	59.6	109975.00	49.52	0	1	0
4315983 200416	0342	59.7	111300.00	49.61	0	1	0
4316084 200416	0342	59.8	108100.00	49.68	0	1	0
4316183 200416	0342	59.9	110575.00	49.63	0	1	0
4316284 200416	0343	0.0	108812.50	49.67	0	1	0
4316384 200416	0343	0.1	107325.00	49.72	0	1	0
4316484 200416	0343	0.2	109112.50	49.58	0	1	0
4316584 200416	0343	0.3	108912.50	49.71	0	1	0
4316684 200416	0343	0.4	107987.50	49.76	0	1	0
4316784 200416	0343	0.5	109025.00	49.66	0	1	0
4316884 200416	0343	0.6	111050.00	49.67	0	1	0
4316984 200416	0343	0.7	108200.00	49.72	0	1	0
4317094 200416	0343	0.8	108962.50	49.58	0	1	0
4317194 200416	0343	0.9	108250.00	49.62	0	1	0
4317294 200416	0343	1.0	109200.00	49.51	0	1	0
4317394 200416	0343	1.1	110000.00	49.53	0	1	0
4317494 200416	0343	1.2	108175.00	49.65	0	1	0
4317594 200416	0343	1.3	110550.00	49.61	0	1	0
4317694 200416	0343	1.4	108475.00	49.68	0	1	0
4317794 200416	0343	1.5	108812.50	49.70	0	1	0
4317894 200416	0343	1.6	109625.00	49.70	0	1	0
4317994 200416	0343	1.7	109637.50	49.63	0	1	0
4318104 200416	0343	1.8	108000.00	49.70	0	1	0
4318204 200416	0343	1.9	110012.50	49.65	0	1	0
4318304 200416	0343	2.0	109325.00	49.73	0	1	0
4318404 200416	0343	2.1	108587.50	49.74	0	1	0
4318504 200416	0343	2.2	111812.50	49.67	0	1	0
4318604 200416	0343	2.3	108200.00	49.84	0	1	0
4318704 200416	0343	2.4	109900.00	49.73	0	1	0
4318804 200416	0343	2.5	108237.50	49.80	0	1	0
4318903 200416	0343	2.6	111187.50	49.77	0	1	0
4319003 200416	0343	2.7	107062.50	49.84	0	1	0
4319103 200416	0343	2.8	107900.00	49.72	0	1	0
4319203 200416	0343	2.9	109262.50	49.72	0	1	0
4319303 200416	0343	3.0	110225.00	49.69	0	1	0
4319403 200416	0343	3.1	108600.00	49.73	0	1	0
4319503 200416	0343	3.2	109600.00	49.73	0	1	0
4319603 200416	0343	3.3	109337.50	49.63	0	1	0
4319703 200416	0343	3.4	109712.50	49.68	0	1	0
4319803 200416	0343	3.5	108400.00	49.67	0	1	0
4319903 200416	0343	3.6	108637.50	49.68	0	1	0
4320003 200416	0343	3.7	108237.50	49.56	0	1	0
4320113 200416	0343	3.8	108650.00	49.62	0	1	0
4320213 200416	0343	3.9	111237.50	49.65	0	1	0
4320313 200416	0343	4.0	109850.00	49.74	0	1	0
4320413 200416	0343	4.1	108187.50	49.72	0	1	0
4320513 200416	0343	4.2	109800.00	49.70	0	1	0
4320613 200416	0343	4.3	108225.00	49.71	0	1	0
4320713 200416	0343	4.4	108750.00	49.66	0	1	0
4320813 200416	0343	4.5	108362.50	49.62	0	1	0
4320913 200416	0343	4.6	109612.50	49.62	0	1	0
4321013 200416	0343	4.7	106550.00	49.66	0	1	0
4321123 200416	0343	4.8	107787.50	49.59	0	1	0
4321223 200416	0343	4.9	109887.50	49.55	0	1	0
4321322 200416	0343	5.0	108087.50	49.49	0	1	0
4321422 200416	0343	5.1	110625.00	49.41	0	1	0
4321522 200416	0343	5.2	108075.00	49.52	0	1	0
4321622 200416	0343	5.3	108850.00	49.44	0	1	0
4321722 200416	0343	5.4	107375.00	49.47	0	1	0
4321822 200416	0343	5.5	109512.50	49.40	0	1	0
4321922 200416	0343	5.6	109725.00	49.46	0	1	0
4322022 200416	0343	5.7	110962.50	49.46	0	1	0
4322122 200416	0343	5.8	113437.50	49.66	0	1	0
4322222 200416	0343	5.9	107775.00	49.91	0	1	0
4322322 200416	0343	6.0	104975.00	49.82	0	1	0
4322422 200416	0343	6.1	108225.00	49.68	0	1	0
4322532 200416	0343	6.2	108625.00	49.57	0	1	0
4322622 200416	0343	6.3	110112.50	49.60	0	1	0
4322722 200416	0343	6.4	109225.00	49.65	0	1	0
4322832 200416	0343	6.5	109250.00	49.74	0	1	0
4322922 200416	0343	6.6	110312.50	49.72	0	1	0
4323032 200416	0343	6.7	108162.50	49.75	0	1	0
4323132 200416	0343	6.8	106550.00	49.62	0	1	0
4323231 200416	0343	6.9	110050.00	49.31	0	1	0
4323331 200416	0343	7.0	109650.00	49.42	0	1	0
4323431 200416	0343	7.1	110712.50	49.63	0	1	0
4323531 200416	0343	7.2	109262.50	49.74	0	1	0
4323631 200416	0343	7.3	108512.50	49.77	0	1	0
4323731 200416	0343	7.4	110412.50	49.70	0	1	0
4323831 200416	0343	7.5	109037.50	49.75	0	1	0
4323931 200416	0343	7.6	109012.50	49.74	0	1	0
4324031 200416	0343	7.7	111387.50	49.68	0	1	0
4324141 200416	0343	7.8	108825.00	49.83	0	1	0
4324241 200416	0343	7.9	109212.50	49.93	0	1	0
4324341 200416	0343	8.0	108350.00	49.89	0	1	0
4324441 200416	0343	8.1	109337.50	49.83	0	1	0
4324541 200416	0343	8.2	107062.50	49.77	0	1	0
4324641 200416	0343	8.3	107800.00	49.67	0	1	0
4324741 200416	0343	8.4	109300.00	49.64	0	1	0
4324841 200416	0343	8.5	107562.50	49.59	0	1	0
4324941 200416	0343	8.6	107450.00	49.52	0	1	0
4325041 200416	0343	8.7	109700.00	49.45	0	1	0
4325151 200416	0343	8.8	108750.00	49.38	0	1	0
4325251 200416	0343	8.9	108750.00	49.37	0	1	0
4325350 200416	0343	9.0	112150.00	49.35	0	1	0
4325450 200416	0343	9.1	109412.50	49.52	0	1	0
4325550 200416	0343	9.2	108287.50	49.53	0	1	0
4325650 200416	0343	9.3	111287.50	49.58	0	1	0
4325750 200416	0343	9.4	106612.50	49.74	0	1	0
4325850 200416	0343	9.5	111650.00	49.62	0	1	0
4325950 200416	0343	9.6	108987.50	49.80	0	1	0
4326050 200416	0343	9.7	109162.50	49.87	0	1	0
4326150 200416	0343	9.8	107150.00	49.85	0	1	0
4326250 200416	0343	9.9	109325.00	49.78	0	1	0
4326359 200416	0343	10.0	107600.00	49.80	0	1	0
4326449 200416	0343	10.1	106325.00	49.60	0	1	0
4326559 200416	0343	10.2	108187.50	49.46	0	1	0
4326650 200416	0343	10.3	108087.50	49.45	0	1	0
4326750 200416	0343	10.4	109075.00	49.31	0	1	0
4326859 200416	0343	10.5	107562.50	49.42	0	1	0
4326949 200416	0343	10.6	108175.00	49.24	0	1	0
4327059 200416	0343	10.7	107875.00	49.20	0	1	0
4327159 200416	0343	10.8	111325.00	49.14	0	1	0
4327259 200416	0343	10.9	109025.00	49.33	0	1	0
4327359 200416	0343	11.0	109937.50	49.32	0	1	0
4327459 200416	0343	11.1	110550.00	49.42	0	1	0
4327559 200416	0343	11.2	109475.00	49.61	0	1	0
4327659 200416	0343	11.3	106775.00	49.67	0	1	0
4327759 200416	0343	11.4	106837.50	49.61	0	1	0
4327859 200416	0343	11.5	111275.00	49.51	0	1	0
4327959 200416	0343	11.6	113062.50	49.68	0	1	0
4328059 200416	0343	11.7	111262.50	49.90	0	1	0
4328169 200416	0343	11.8	109412.50	50.05	0	1	0
4328269 200416	0343	11.9	109337.50	49.96	0	1	0
4328369 200416	0343	12.0	110000.00	49.98	0	1	0
4328469 200416	0343	12.1	109962.50	49.98	0	1	0
4328569 200416	0343	12.2	108112.50	49.95	0	1	0
4328669 200416	0343	12.3	106362.50	49.89	0	1	0
4328769 200416	0343	12.4	108737.50	49.87	0	1	0
4328869 200416	0343	12.5	109912.50	49.96	0	1	0
4328969 200416	0343	12.6	109400.00	49.90	0	1	0
4329069 200416	0343	12.7	108100.00	49.73	0	1	0
4329179 200416	0343	12.8	108500.00	49.59	0	1	0
4329279 200416	0343	12.9	111562.50	49.55	0	1	0
4329379 200416	0343	13.0	109275.00	49.65	0	1	0
4329478 200416	0343	13.1	108250.00	49.62	0	1	0
4329578 200416	0343	13.2	111200.00	49.54	0	1	0
4329678 200416	0343	13.3	110150.00	49.68	0	1	0
4329778 200416	0343	13.4	109825.00	49.85	0	1	0
4329878 200416	0343	13.5	107075.00	49.90	0	1	0
4329978 200416	0343	13.6	111587.50	49.77	0	1	0
4330078 200416	0343	13.7	109950.00	49.87	0	1	0
4330178 200416	0343	13.8	110112.50	49.95	0	1	0
4330278 200416	0343	13.9	107925.00	50.02	0	1	0
4330378 200416	0343	14.0	108850.00	49.86	0	1	0
4330478 200416	0343	14.1	110350.00	49.84	0	1	0
4330588 200416	0343	14.2	108500.00	49.94	0	1	0
4330678 200416	0343	14.3	108537.50	49.81	0	1	0
4330781 200416	0343	14.4	110875.00	49.74	0	1	0
4330882 200416	0343	14.5	108612.50	49.79	0	1	0
4330982 200416	0343	14.6	108687.50	49.86	0	1	0
4331081 200416	0343	14.7	106175.00	49.73	0	1	0
4331191 200416	0343	14.8	108725.00	49.56	0	1	0
4331291 200416	0343	14.9	110087.50	49.50	0	1	0
4331391 200416	0343	15.0	108587.50	49.59	0	1	0
4331491 200416	0343	15.1	108225.00	49.58	0	1	0
4331591 200416	0343	15.2	107825.00	49.49	0	1	0
4331691 200416	0343	15.3	110437.50	49.46	0	1	0
4331791 200416	0343	15.4	109837.50	49.54	0	1	0
4331891 200416	0343	15.5	108350.00	49.49	0	1	0
4331991 200416	0343	15.6	109400.00	49.48	0	1	0
4332091 200416	0343	15.7	109125.00	49.51	0	1	0
4332191 200416	0343	15.8	107937.50	49.65	0	1	0
4332291 200416	0343	15.9	109237.50	49.61	0	1	0
4332391 200416	0343	16.0	109150.00	49.57	0	1	0
4332491 200416	0343	16.1	111450.00	49.60	0	1	0
4332601 200416	0343	16.2	109425.00	49.74	0	1	0
4332691 200416	0343	16.3	108487.50	49.82	0	1	0
4332791 200416	0343	16.4	109212.50	49.73	0	1	0
4332901 200416	0343	16.5	109375.00	49.70	0	1	0
4332991 200416	0343	16.6	111475.00	49.75	0	1	0
4333101 200416	0343	16.7	109087.50	49.84	0	1	0
4333201 200416	0343	16.8	110412.50	49.84	0	1	0
4333301 200416	0343	16.9	110062.50	49.95	0	1	0
4333400 200416	0343	17.0	107675.00	49.99	0	1	0
4333500 200416	0343	17.1	107975.00	49.92	0	1	0
4333600 200416	0343	17.2	110612.50	49.76	0	1	0
4333700 200416	0343	17.3	109462.50	49.82	0	1	0
4333800 200416	0343	17.4	110462.50	49.86	0	1	0
4333900 200416	0343	17.5	107537.50	49.92	0	1	0
4334000 200416	0343	17.6	111750.00	49.83	0	1	0
4334100 200416	0343	17.7	110700.00	49.85	0	1	0
4334210 200416	0343	17.8	110200.00	49.92	0	1	0
4334310 200416	0343	17.9	108637.50	49.91	0	1	0
4334410 200416	0343	18.0	109937.50	49.85	0	1	0
4334511 200416	0343	18.1	110000.00	49.95	0	1	0
4334610 200416	0343	18.2	109475.00	50.04	0	1	0
4334710 200416	0343	18.3	107625.00	49.99	0	1	0
4334810 200416	0343	18.4	109975.00	49.90	0	1	0
4334910 200416	0343	18.5	111350.00	49.88	0	1	0
4335010 200416	0343	18.6	108962.50	50.05	0	1	0
4335110 200416	0343	18.7	108137.50	49.93	0	1	0
4335220 200416	0343	18.8	112687.50	49.81	0	1	0
4335320 200416	0343	18.9	109862.50	49.93	0	1	0
4335420 200416	0343	19.0	109212.50	49.98	0	1	0
4335520 200416	0343	19.1	110300.00	49.95	0	1	0
4335620 200416	0343	19.2	109375.00	49.96	0	1	0
4335720 200416	0343	19.3	109800.00	49.96	0	1	0
4335820 200416	0343	19.4	108737.50	50.05	0	1	0
4335920 200416	0343	19.5	110187.50	50.00	0	1	0
4336020 200416	0343	19.6	109375.00	49.95	0	1	0
4336120 200416	0343	19.7	108962.50	49.97	0	1	0
4336219 200416	0343	19.8	109125.00	50.00	0	1	0
4336319 200416	0343	19.9	111175.00	49.84	0	1	0
4336419 200416	0343	20.0	109212.50	49.90	0	1	0
4336519 200416	0343	20.1	107900.00	49.90	0	1	0
4336619 200416	0343	20.2	109387.50	49.79	0	1	0
4336719 200416	0343	20.3	108637.50	49.79	0	1	0
4336819 200416	0343	20.4	106887.50	49.74	0	1	0
4336919 200416	0343	20.5	112412.50	49.66	0	1	0
4337019 200416	0343	20.6	108625.00	49.76	0	1	0
4337129 200416	0343	20.7	108225.00	49.72	0	1	0
4337229 200416	0343	20.8	112612.50	49.69	0	1	0
4337329 200416	0343	20.9	109837.50	49.85	0	1	0
4337429 200416	0343	21.0	111262.50	49.79	0	1	0
4337529 200416	0343	21.1	107425.00	49.88	0	1	0
4337629 200416	0343	21.2	108650.00	49.86	0	1	0
4337729 200416	0343	21.3	110075.00	49.83	0	1	0
4337829 200416	0343	21.4	110562.50	49.89	0	1	0
4337929 200416	0343	21.5	108887.50	50.06	0	1	0
4338029 200416	0343	21.6	109775.00	49.90	0	1	0
4338129 200416	0343	21.7	108837.50	49.95	0	1	0
4338239 200416	0343	21.8	111500.00	49.98	0	1	0
4338338 200416	0343	21.9	107537.50	49.93	0	1	0
4338438 200416	0343	22.0	107950.00	49.82	0	1	0
4338538 200416	0343	22.1	107575.00	49.67	0	1	0
4338638 200416	0343	22.2	111737.50	49.68	0	1	0
4338738 200416	0343	22.3	110837.50	49.82	0	1	0
4338838 200416	0343	22.4	109700.00	49.85	0	1	0
4338938 200416	0343	22.5	109525.00	49.82	0	1	0
4339038 200416	0343	22.6	109125.00	49.84	0	1	0
4339138 200416	0343	22.7	111337.50	49.81	0	1	0
4339248 200416	0343	22.8	109837.50	49.93	0	1	0
4339338 200416	0343	22.9	108575.00	49.85	0	1	0
4339448 200416	0343	23.0	108787.50	49.90	0	1	0
4339548 200416	0343	23.1	108250.00	49.94	0	1	0
4339648 200416	0343	23.2	110862.50	49.97	0	1	0
4339748 200416	0343	23.3	109912.50	49.93	0	1	0
4339848 200416	0343	23.4	107850.00	49.89	0	1	0
4339948 200416	0343	23.5	107100.00	49.80	0	1	0
4340048 200416	0343	23.6	111350.00	49.69	0	1	0
4340148 200416	0343	23.7	108425.00	49.79	0	1	0
4340247 200416	0343	23.8	108437.50	49.66	0	1	0
4340347 200416	0343	23.9	108962.50	49.60	0	1	0
4340447 200416	0343	24.0	108375.00	49.62	0	1	0
4340547 200416	0343	24.1	106837.50	49.60	0	1	0
4340647 200416	0343	24.2	109650.00	49.54	0	1	0
4340747 200416	0343	24.3	108275.00	49.48	0	1	0
4340847 200416	0343	24.4	108250.00	49.41	0	1	0
4340947 200416	0343	24.5	108762.50	49.42	0	1	0
4341047 200416	0343	24.6	109025.00	49.50	0	1	0
4341147 200416	0343	24.7	107575.00	49.40	0	1	0
4341257 200416	0343	24.8	107962.50	49.36	0	1	0
4341357 200416	0343	24.9	109550.00	49.34	0	1	0
4341457 200416	0343	25.0	109275.00	49.36	0	1	0
4341557 200416	0343	25.1	107075.00	49.40	0	1	0
4341657 200416	0343	25.2	109137.50	49.41	0	1	0
4341757 200416	0343	25.3	111000.00	49.39	0	1	0
4341857 200416	0343	25.4	111250.00	49.51	0	1	0
4341957 200416	0343	25.5	108487.50	49.65	0	1	0
4342057 200416	0343	25.6	108025.00	49.64	0	1	0
4342157 200416	0343	25.7	108525.00	49.59	0	1	0
4342267 200416	0343	25.8	107737.50	49.63	0	1	0
4342367 200416	0343	25.9	110875.00	49.62	0	1	0
4342467 200416	0343	26.0	108875.00	49.68	0	1	0
4342567 200416	0343	26.1	109562.50	49.66	0	1	0
4342667 200416	0343	26.2	108987.50	49.78	0	1	0
4342767 200416	0343	26.3	108675.00	49.77	0	1	0
4342867 200416	0343	26.4	109362.50	49.67	0	1	0
4342967 200416	0343	26.5	110237.50	49.58	0	1	0
4343067 200416	0343	26.6	109212.50	49.66	0	1	0
4343167 200416	0343	26.7	109700.00	49.71	0	1	0
4343266 200416	0343	26.8	108912.50	49.77	0	1	0
4343367 200416	0343	26.9	108250.00	49.82	0	1	0
4343467 200416	0343	27.0	110137.50	49.70	0	1	0
4343566 200416	0343	27.1	110012.50	49.76	0	1	0
4343676 200416	0343	27.2	109437.50	49.78	0	1	0
4343766 200416	0343	27.3	109562.50	49.80	0	1	0
4343866 200416	0343	27.4	111387.50	49.84	0	1	0
4343966 200416	0343	27.5	109700.00	49.93	0	1	0
4344066 200416	0343	27.6	109425.00	49.90	0	1	0
4344176 200416	0343	27.7	108412.50	49.91	0	1	0
4344276 200416	0343	27.8	108137.50	49.86	0	1	0
4344376 200416	0343	27.9	107912.50	49.82	0	1	0
4344476 200416	0343	28.0	110600.00	49.81	0	1	0
4344576 200416	0343	28.1	109200.00	49.83	0	1	0
4344676 200416	0343	28.2	110637.50	49.79	0	1	0
4344776 200416	0343	28.3	106562.50	49.84	0	1	0
4344876 200416	0343	28.4	107562.50	49.71	0	1	0
4344976 200416	0343	28.5	108512.50	49.54	0	1	0
4345076 200416	0343	28.6	108325.00	49.48	0	1	0
4345176 200416	0343	28.7	110650.00	49.43	0	1	0
4345286 200416	0343	28.8	109800.00	49.53	0	1	0
4345386 200416	0343	28.9	108437.50	49.61	0	1	0
4345486 200416	0343	29.0	108725.00	49.63	0	1	0
4345586 200416	0343	29.1	108450.00	49.55	0	1	0
4345686 200416	0343	29.2	109037.50	49.51	0	1	0
4345786 200416	0343	29.3	109887.50	49.44	0	1	0
4345886 200416	0343	29.4	111712.50	49.59	0	1	0
4345986 200416	0343	29.5	109137.50	49.78	0	1	0
4346086 200416	0343	29.6	110900.00	49.81	0	1	0
4346185 200416	0343	29.7	108612.50	49.92	0	1	0
4346295 200416	0343	29.8	109225.00	49.83	0	1	0
4346395 200416	0343	29.9	106787.50	49.81	0	1	0
4346495 200416	0343	30.0	110075.00	49.73	0	1	0
4346595 200416	0343	30.1	109212.50	49.79	0	1	0
4346695 200416	0343	30.2	109150.00	49.83	0	1	0
4346795 200416	0343	30.3	109375.00	49.83	0	1	0
4346895 200416	0343	30.4	107612.50	49.81	0	1	0
4346995 200416	0343	30.5	109962.50	49.62	0	1	0
4347095 200416	0343	30.6	108300.00	49.66	0	1	0
4347195 200416	0343	30.7	109187.50	49.54	0	1	0
4347295 200416	0343	30.8	108412.50	49.57	0	1	0
4347395 200416	0343	30.9	111750.00	49.53	0	1	0
4347495 200416	0343	31.0	111712.50	49.76	0	1	0
4347595 200416	0343	31.1	108962.50	49.83	0	1	0
4347695 200416	0343	31.2	109187.50	49.82	0	1	0
4347795 200416	0343	31.3	109750.00	49.82	0	1	0
4347895 200416	0343	31.4	106437.50	49.84	0	1	0
4347995 200416	0343	31.5	111562.50	49.78	0	1	0
4348095 200416	0343	31.6	109800.00	49.86	0	1	0
4348195 200416	0343	31.7	109137.50	49.92	0	1	0
4348304 200416	0343	31.8	109212.50	49.92	0	1	0
4348404 200416	0343	31.9	107950.00	49.96	0	1	0
4348504 200416	0343	32.0	110600.00	49.79	0	1	0
4348604 200416	0343	32.1	106812.50	49.74	0	1	0
4348704 200416	0343	32.2	109137.50	49.64	0	1	0
4348804 200416	0343	32.3	108312.50	49.64	0	1	0
4348904 200416	0343	32.4	110125.00	49.57	0	1	0
4349004 200416	0343	32.5	110637.50	49.74	0	1	0
4349104 200416	0343	32.6	107350.00	49.70	0	1	0
4349204 200416	0343	32.7	108687.50	49.59	0	1	0
4349314 200416	0343	32.8	109187.50	49.57	0	1	0
4349414 200416	0343	32.9	109262.50	49.57	0	1	0
4349514 200416	0343	33.0	109912.50	49.63	0	1	0
4349614 200416	0343	33.1	109187.50	49.59	0	1	0
4349714 200416	0343	33.2	109400.00	49.70	0	1	0
4349814 200416	0343	33.3	107312.50	49.71	0	1	0
4349914 200416	0343	33.4	109725.00	49.67	0	1	0
4350014 200416	0343	33.5	108400.00	49.65	0	1	0
4350114 200416	0343	33.6	109512.50	49.55	0	1	0
4350214 200416	0343	33.7	107837.50	49.65	0	1	0
4350323 200416	0343	33.8	108625.00	49.61	0	1	0
4350414 200416	0343	33.9	109562.50	49.58	0	1	0
4350523 200416	0343	34.0	107250.00	49.60	0	1	0
4350623 200416	0343	34.1	109312.50	49.48	0	1	0
4350723 200416	0343	34.2	108437.50	49.48	0	1	0
4350823 200416	0343	34.3	109687.50	49.44	0	1	0
4350923 200416	0343	34.4	107275.00	49.55	0	1	0
4351023 200416	0343	34.5	111975.00	49.44	0	1	0
4351123 200416	0343	34.6	106700.00	49.60	0	1	0
4351223 200416	0343	34.7	107000.00	49.47	0	1	0
4351323 200416	0343	34.8	109725.00	49.43	0	1	0
4351423 200416	0343	34.9	106337.50	49.48	0	1	0
4351523 200416	0343	35.0	109525.00	49.34	0	1	0
4351623 200416	0343	35.1	109675.00	49.44	0	1	0
4351723 200416	0343	35.2	108937.50	49.46	0	1	0
4351823 200416	0343	35.3	108162.50	49.48	0	1	0
4351923 200416	0343	35.4	107375.00	49.41	0	1	0
4352023 200416	0343	35.5	107950.00	49.41	0	1	0
4352123 200416	0343	35.6	110525.00	49.23	0	1	0
4352223 200416	0343	35.7	111412.50	49.40	0	1	0
4352332 200416	0343	35.8	108762.50	49.60	0	1	0
4352432 200416	0343	35.9	107512.50	49.56	0	1	0
4352532 200416	0343	36.0	109337.50	49.61	0	1	0
4352632 200416	0343	36.1	109125.00	49.60	0	1	0
4352732 200416	0343	36.2	109475.00	49.58	0	1	0
4352832 200416	0343	36.3	109775.00	49.60	0	1	0
4352932 200416	0343	36.4	107362.50	49.68	0	1	0
4353032 200416	0343	36.5	108675.00	49.68	0	1	0
4353132 200416	0343	36.6	109825.00	49.71	0	1	0
4353232 200416	0343	36.7	110662.50	49.68	0	1	0
4353332 200416	0343	36.8	110187.50	49.64	0	1	0
4353442 200416	0343	36.9	107087.50	49.71	0	1	0
4353542 200416	0343	37.0	110312.50	49.69	0	1	0
4353642 200416	0343	37.1	109912.50	49.73	0	1	0
4353742 200416	0343	37.2	108725.00	49.77	0	1	0
4353842 200416	0343	37.3	109075.00	49.73	0	1	0
4353942 200416	0343	37.4	108887.50	49.70	0	1	0
4354042 200416	0343	37.5	108425.00	49.77	0	1	0
4354142 200416	0343	37.6	109212.50	49.76	0	1	0
4354241 200416	0343	37.7	110200.00	49.73	0	1	0
4354341 200416	0343	37.8	108662.50	49.71	0	1	0
4354441 200416	0343	37.9	110312.50	49.64	0	1	0
4354541 200416	0343	38.0	107462.50	49.79	0	1	0
4354641 200416	0343	38.1	109925.00	49.66	0	1	0
4354751 200416	0343	38.2	107200.00	49.66	0	1	0
4354841 200416	0343	38.3	106875.00	49.59	0	1	0
4354941 200416	0343	38.4	108737.50	49.49	0	1	0
4355051 200416	0343	38.5	110325.00	49.49	0	1	0
4355141 200416	0343	38.6	107912.50	49.57	0	1	0
4355251 200416	0343	38.7	109437.50	49.51	0	1	0
4355351 200416	0343	38.8	107787.50	49.48	0	1	0
4355451 200416	0343	38.9	108625.00	49.44	0	1	0
4355551 200416	0343	39.0	107000.00	49.36	0	1	0
4355651 200416	0343	39.1	109775.00	49.34	0	1	0
4355751 200416	0343	39.2	111712.50	49.34	0	1	0
4355851 200416	0343	39.3	108012.50	49.54	0	1	0
4355951 200416	0343	39.4	108962.50	49.59	0	1	0
4356051 200416	0343	39.5	107825.00	49.60	0	1	0
4356151 200416	0343	39.6	111775.00	49.49	0	1	0
4356250 200416	0343	39.7	108662.50	49.66	0	1	0
4356350 200416	0343	39.8	108762.50	49.63	0	1	0
4356460 200416	0343	39.9	109250.00	49.67	0	1	0
4356560 200416	0343	40.0	107937.50	49.70	0	1	0
4356660 200416	0343	40.1	110187.50	49.74	0	1	0
4356760 200416	0343	40.2	109375.00	49.76	0	1	0
4356860 200416	0343	40.3	109037.50	49.65	0	1	0
4356960 200416	0343	40.4	109362.50	49.70	0	1	0
4357060 200416	0343	40.5	109525.00	49.72	0	1	0
4357160 200416	0343	40.6	106987.50	49.79	0	1	0
4357260 200416	0343	40.7	108012.50	49.58	0	1	0
4357360 200416	0343	40.8	107087.50	49.55	0	1	0
4357470 200416	0343	40.9	108750.00	49.47	0	1	0
4357570 200416	0343	41.0	108175.00	49.45	0	1	0
4357670 200416	0343	41.1	109575.00	49.46	0	1	0
4357770 200416	0343	41.2	110762.50	49.43	0	1	0
4357870 200416	0343	41.3	108762.50	49.50	0	1	0
4357970 200416	0343	41.4	110525.00	49.49	0	1	0
4358070 200416	0343	41.5	108712.50	49.54	0	1	0
4358170 200416	0343	41.6	109612.50	49.50	0	1	0
4358270 200416	0343	41.7	107062.50	49.62	0	1	0
4358370 200416	0343	41.8	109300.00	49.58	0	1	0
4358470 200416	0343	41.9	109387.50	49.68	0	1	0
4358569 200416	0343	42.0	110325.00	49.70	0	1	0
4358669 200416	0343	42.1	107837.50	49.80	0	1	0
4358779 200416	0343	42.2	109962.50	49.72	0	1	0
4358869 200416	0343	42.3	108825.00	49.69	0	1	0
4358969 200416	0343	42.4	111200.00	49.69	0	1	0
4359069 200416	0343	42.5	108187.50	49.72	0	1	0
4359169 200416	0343	42.6	107412.50	49.70	0	1	0
4359279 200416	0343	42.7	108125.00	49.60	0	1	0
4359369 200416	0343	42.8	107962.50	49.65	0	1	0
4359479 200416	0343	42.9	109012.50	49.59	0	1	0
4359579 200416	0343	43.0	108900.00	49.57	0	1	0
4359679 200416	0343	43.1	108412.50	49.50	0	1	0
4359779 200416	0343	43.2	110837.50	49.53	0	1	0
4359879 200416	0343	43.3	109487.50	49.57	0	1	0
4359979 200416	0343	43.4	108012.50	49.60	0	1	0
4400079 200416	0343	43.5	109162.50	49.46	0	1	0
4400179 200416	0343	43.6	108000.00	49.50	0	1	0
4400279 200416	0343	43.7	109312.50	49.53	0	1	0
4400379 200416	0343	43.8	110775.00	49.58	0	1	0
4400489 200416	0343	43.9	110800.00	49.71	0	1	0
4400589 200416	0343	44.0	108175.00	49.79	0	1	0
4400689 200416	0343	44.1	107550.00	49.75	0	1	0
4400789 200416	0343	44.2	110287.50	49.72	0	1	0
4400889 200416	0343	44.3	108837.50	49.69	0	1	0
4400989 200416	0343	44.4	108062.50	49.66	0	1	0
4401089 200416	0343	44.5	111750.00	49.66	0	1	0
4401189 200416	0343	44.6	109025.00	49.78	0	1	0
4401289 200416	0343	44.7	107212.50	49.83	0	1	0
4401389 200416	0343	44.8	108312.50	49.73	0	1	0
4401499 200416	0343	44.9	106600.00	49.62	0	1	0
4401598 200416	0343	45.0	108637.50	49.43	0	1	0
4401699 200416	0343	45.1	107500.00	49.45	0	1	0
4401798 200416	0343	45.2	106437.50	49.45	0	1	0
4401898 200416	0343	45.3	108987.50	49.28	0	1	0
4401998 200416	0343	45.4	108237.50	49.28	0	1	0
4402098 200416	0343	45.5	109225.00	49.29	0	1	0
4402198 200416	0343	45.6	109687.50	49.18	0	1	0
4402298 200416	0343	45.7	106662.50	49.21	0	1	0
4402398 200416	0343	45.8	108612.50	49.18	0	1	0
4402498 200416	0343	45.9	110150.00	49.20	0	1	0
4402598 200416	0343	46.0	109712.50	49.36	0	1	0
4402698 200416	0343	46.1	108025.00	49.40	0	1	0
4402798 200416	0343	46.2	109275.00	49.43	0	1	0
4402898 200416	0343	46.3	108400.00	49.56	0	1	0
4402998 200416	0343	46.4	109212.50	49.53	0	1	0
4403098 200416	0343	46.5	109175.00	49.57	0	1	0
4403198 200416	0343	46.6	106812.50	49.57	0	1	0
4403298 200416	0343	46.7	109412.50	49.44	0	1	0
4403398 200416	0343	46.8	109375.00	49.57	0	1	0
4403508 200416	0343	46.9	107712.50	49.60	0	1	0
4403608 200416	0343	47.0	108462.50	49.49	0	1	0
4403707 200416	0343	47.1	109537.50	49.43	0	1	0
4403807 200416	0343	47.2	109562.50	49.50	0	1	0
4403907 200416	0343	47.3	109400.00	49.51	0	1	0
4404007 200416	0343	47.4	108387.50	49.56	0	1	0
4404107 200416	0343	47.5	108175.00	49.52	0	1	0
4404207 200416	0343	47.6	110225.00	49.48	0	1	0
4404307 200416	0343	47.7	111325.00	49.63	0	1	0
4404407 200416	0343	47.8	107625.00	49.72	0	1	0
4404517 200416	0343	47.9	110087.50	49.64	0	1	0
4404617 200416	0343	48.0	108562.50	49.75	0	1	0
4404717 200416	0343	48.1	108425.00	49.75	0	1	0
4404817 200416	0343	48.2	109237.50	49.70	0	1	0
4404917 200416	0343	48.3	109350.00	49.69	0	1	0
4405017 200416	0343	48.4	109762.50	49.68	0	1	0
4405117 200416	0343	48.5	108462.50	49.74	0	1	0
4405217 200416	0343	48.6	109575.00	49.76	0	1	0
4405317 200416	0343	48.7	108337.50	49.73	0	1	0
4405417 200416	0343	48.8	108587.50	49.59	0	1	0
4405517 200416	0343	48.9	108350.00	49.64	0	1	0
4405617 200416	0343	49.0	108587.50	49.56	0	1	0
4405717 200416	0343	49.1	108125.00	49.56	0	1	0
4405827 200416	0343	49.2	106650.00	49.55	0	1	0
4405917 200416	0343	49.3	108725.00	49.43	0	1	0
4406017 200416	0343	49.4	109800.00	49.40	0	1	0
4406117 200416	0343	49.5	108475.00	49.40	0	1	0
4406217 200416	0343	49.6	110062.50	49.40	0	1	0
4406327 200416	0343	49.7	111400.00	49.43	0	1	0
4406417 200416	0343	49.8	110050.00	49.56	0	1	0
4406527 200416	0343	49.9	108412.50	49.63	0	1	0
4406627 200416	0343	50.0	108212.50	49.63	0	1	0
4406727 200416	0343	50.1	109675.00	49.62	0	1	0
4406827 200416	0343	50.2	109275.00	49.69	0	1	0
4406927 200416	0343	50.3	110337.50	49.80	0	1	0
4407026 200416	0343	50.4	106537.50	49.88	0	1	0
4407126 200416	0343	50.5	110037.50	49.73	0	1	0
4407226 200416	0343	50.6	108600.00	49.80	0	1	0
4407326 200416	0343	50.7	110537.50	49.73	0	1	0
4407426 200416	0343	50.8	107962.50	49.70	0	1	0
4407536 200416	0343	50.9	106725.00	49.60	0	1	0
4407636 200416	0343	51.0	110750.00	49.53	0	1	0
4407736 200416	0343	51.1	108875.00	49.64	0	1	0
4407836 200416	0343	51.2	108650.00	49.60	0	1	0
4407936 200416	0343	51.3	109025.00	49.58	0	1	0
4408036 200416	0343	51.4	110175.00	49.52	0	1	0
4408136 200416	0343	51.5	109425.00	49.68	0	1	0
4408236 200416	0343	51.6	110750.00	49.65	0	1	0
4408336 200416	0343	51.7	108337.50	49.75	0	1	0
4408436 200416	0343	51.8	108050.00	49.65	0	1	0
4408546 200416	0343	51.9	108212.50	49.65	0	1	0
4408646 200416	0343	52.0	109237.50	49.72	0	1	0
4408746 200416	0343	52.1	109387.50	49.65	0	1	0
4408846 200416	0343	52.2	106162.50	49.68	0	1	0
4408946 200416	0343	52.3	106962.50	49.56	0	1	0
4409046 200416	0343	52.4	109000.00	49.47	0	1	0
4409146 200416	0343	52.5	108762.50	49.42	0	1	0
4409246 200416	0343	52.6	109075.00	49.39	0	1	0
4409346 200416	0343	52.7	109787.50	49.31	0	1	0
4409446 200416	0343	52.8	109050.00	49.38	0	1	0
4409546 200416	0343	52.9	107975.00	49.42	0	1	0
4409646 200416	0343	53.0	109325.00	49.41	0	1	0
4409746 200416	0343	53.1	110887.50	49.42	0	1	0
4409846 200416	0343	53.2	109762.50	49.48	0	1	0
4409946 200416	0343	53.3	108775.00	49.65	0	1	0
4410046 200416	0343	53.4	110300.00	49.73	0	1	0
4410145 200416	0343	53.5	108437.50	49.79	0	1	0
4410245 200416	0343	53.6	110800.00	49.77	0	1	0
4410345 200416	0343	53.7	106950.00	49.85	0	1	0
4410445 200416	0343	53.8	108200.00	49.72	0	1	0
4410555 200416	0343	53.9	109712.50	49.68	0	1	0
4410655 200416	0343	54.0	109712.50	49.76	0	1	0
4410755 200416	0343	54.1	108275.00	49.78	0	1	0
4410855 200416	0343	54.2	107937.50	49.66	0	1	0
4410955 200416	0343	54.3	110787.50	49.58	0	1	0
4411055 200416	0343	54.4	106887.50	49.67	0	1	0
4411155 200416	0343	54.5	109575.00	49.52	0	1	0
4411255 200416	0343	54.6	107512.50	49.57	0	1	0
4411355 200416	0343	54.7	107637.50	49.42	0	1	0
4411455 200416	0343	54.8	107975.00	49.45	0	1	0
4411565 200416	0343	54.9	109800.00	49.44	0	1	0
4411665 200416	0343	55.0	109800.00	49.44	0	1	0
4411765 200416	0343	55.1	108262.50	49.45	0	1	0
4411865 200416	0343	55.2	108012.50	49.45	0	1	0
4411965 200416	0343	55.3	109237.50	49.45	0	1	0
4412065 200416	0343	55.4	108587.50	49.38	0	1	0
4412165 200416	0343	55.5	107375.00	49.46	0	1	0
4412265 200416	0343	55.6	108137.50	49.36	0	1	0
4412365 200416	0343	55.7	110737.50	49.39	0	1	0
4412464 200416	0343	55.8	109975.00	49.53	0	1	0
4412574 200416	0343	55.9	108500.00	49.62	0	1	0
4412674 200416	0343	56.0	106562.50	49.56	0	1	0
4412764 200416	0343	56.1	108237.50	49.41	0	1	0
4412874 200416	0343	56.2	108475.00	49.41	0	1	0
4412974 200416	0343	56.3	109975.00	49.43	0	1	0
4413064 200416	0343	56.4	108825.00	49.47	0	1	0
4413174 200416	0343	56.5	109900.00	49.48	0	1	0
4413274 200416	0343	56.6	110287.50	49.59	0	1	0
4413374 200416	0343	56.7	109412.50	49.69	0	1	0
4413474 200416	0343	56.8	109587.50	49.63	0	1	0
4413574 200416	0343	56.9	109912.50	49.61	0	1	0
4413674 200416	0343	57.0	110612.50	49.67	0	1	0
4413774 200416	0343	57.1	108575.00	49.86	0	1	0
4413874 200416	0343	57.2	109975.00	49.87	0	1	0
4413974 200416	0343	57.3	111125.00	49.94	0	1	0
4414074 200416	0343	57.4	108662.50	49.99	0	1	0
4414174 200416	0343	57.5	108612.50	49.98	0	1	0
4414274 200416	0343	57.6	106362.50	49.92	0	1	0
4414374 200416	0343	57.7	108637.50	49.75	0	1	0
4414474 200416	0343	57.8	109125.00	49.71	0	1	0
4414584 200416	0343	57.9	109325.00	49.69	0	1	0
4414684 200416	0343	58.0	109325.00	49.67	0	1	0
4414784 200416	0343	58.1	107112.50	49.61	0	1	0
4414884 200416	0343	58.2	108612.50	49.54	0	1	0
4414984 200416	0343	58.3	106875.00	49.48	0	1	0
4415083 200416	0343	58.4	108212.50	49.29	0	1	0
4415184 200416	0343	58.5	108750.00	49.27	0	1	0
4415283 200416	0343	58.6	109075.00	49.28	0	1	0
4415383 200416	0343	58.7	108150.00	49.40	0	1	0
4415483 200416	0343	58.8	109212.50	49.38	0	1	0
4415593 200416	0343	58.9	108050.00	49.38	0	1	0
4415693 200416	0343	59.0	108050.00	49.32	0	1	0
4415793 200416	0343	59.1	110387.50	49.26	0	1	0
4415893 200416	0343	59.2	106550.00	49.41	0	1	0
4415993 200416	0343	59.3	109200.00	49.32	0	1	0
4416093 200416	0343	59.4	108387.50	49.42	0	1	0
4416193 200416	0343	59.5	108250.00	49.43	0	1	0
4416293 200416	0343	59.6	107150.00	49.41	0	1	0
4416393 200416	0343	59.7	107837.50	49.32	0	1	0
4416493 200416	0343	59.8	110037.50	49.31	0	1	0
4416593 200416	0343	59.9	108662.50	49.35	0	1	0
4416694 200416	0344	0.0	108662.50	49.37	0	1	0
4416794 200416	0344	0.1	109050.00	49.40	0	1	0
4416894 200416	0344	0.2	109550.00	49.34	0	1	0
4416994 200416	0344	0.3	109425.00	49.48	0	1	0
4417093 200416	0344	0.4	108800.00	49.49	0	1	0
4417193 200416	0344	0.5	108100.00	49.50	0	1	0
4417293 200416	0344	0.6	108862.50	49.50	0	1	0
4417393 200416	0344	0.7	107550.00	49.57	0	1	0
4417493 200416	0344	0.8	108337.50	49.56	0	1	0
4417603 200416	0344	0.9	108312.50	49.49	0	1	0
4417703 200416	0344	1.0	109837.50	49.47	0	1	0
4417803 200416	0344	1.1	111225.00	49.52	0	1	0
4417903 200416	0344	1.2	108800.00	49.62	0	1	0
4418003 200416	0344	1.3	111587.50	49.59	0	1	0
4418103 200416	0344	1.4	107337.50	49.68	0	1	0
4418203 200416	0344	1.5	109225.00	49.62	0	1	0
4418303 200416	0344	1.6	107962.50	49.67	0	1	0
4418403 200416	0344	1.7	108837.50	49.63	0	1	0
4418503 200416	0344	1.8	110012.50	49.69	0	1	0
4418613 200416	0344	1.9	110962.50	49.76	0	1	0
4418713 200416	0344	2.0	108925.00	49.88	0	1	0
4418813 200416	0344	2.1	109550.00	49.84	0	1	0
4418912 200416	0344	2.2	108412.50	49.76	0	1	0
4419013 200416	0344	2.3	109037.50	49.75	0	1	0
4419112 200416	0344	2.4	105900.00	49.63	0	1	0
4419212 200416	0344	2.5	108475.00	49.57	0	1	0
4419312 200416	0344	2.6	108800.00	49.53	0	1	0
4419412 200416	0344	2.7	108887.50	49.57	0	1	0
4419512 200416	0344	2.8	108375.00	49.57	0	1	0
4419612 200416	0344	2.9	107475.00	49.50	0	1	0
4419722 200416	0344	3.0	109362.50	49.34	0	1	0
4419812 200416	0344	3.1	110562.50	49.36	0	1	0
4419922 200416	0344	3.2	107837.50	49.41	0	1	0
4420012 200416	0344	3.3	109250.00	49.38	0	1	0
4420112 200416	0344	3.4	108200.00	49.39	0	1	0
4420222 200416	0344	3.5	109100.00	49.50	0	1	0
4420322 200416	0344	3.6	109850.00	49.52	0	1	0
4420422 200416	0344	3.7	111312.50	49.57	0	1	0
4420522 200416	0344	3.8	111462.50	49.68	0	1	0
4420622 200416	0344	3.9	109512.50	49.82	0	1	0
4420722 200416	0344	4.0	108400.00	49.91	0	1	0
4420822 200416	0344	4.1	109800.00	49.87	0	1	0
4420922 200416	0344	4.2	108837.50	49.83	0	1	0
4421022 200416	0344	4.3	108237.50	49.88	0	1	0
4421121 200416	0344	4.4	107500.00	49.83	0	1	0
4421221 200416	0344	4.5	109987.50	49.80	0	1	0
4421321 200416	0344	4.6	108200.00	49.84	0	1	0
4421421 200416	0344	4.7	109700.00	49.77	0	1	0
4421521 200416	0344	4.8	108475.00	49.69	0	1	0
4421631 200416	0344	4.9	108775.00	49.56	0	1	0
4421731 200416	0344	5.0	108537.50	49.53	0	1	0
4421831 200416	0344	5.1	106700.00	49.53	0	1	0
4421931 200416	0344	5.2	108562.50	49.39	0	1	0
4422031 200416	0344	5.3	108575.00	49.38	0	1	0
4422131 200416	0344	5.4	108137.50	49.40	0	1	0
4422231 200416	0344	5.5	109575.00	49.42	0	1	0
4422331 200416	0344	5.6	108662.50	49.41	0	1	0
4422431 200416	0344	5.7	110787.50	49.43	0	1	0
4422531 200416	0344	5.8	109750.00	49.48	0	1	0
4422641 200416	0344	5.9	109287.50	49.53	0	1	0
4422741 200416	0344	6.0	109100.00	49.56	0	1	0
4422841 200416	0344	6.1	108775.00	49.58	0	1	0
4422941 200416	0344	6.2	108700.00	49.67	0	1	0
4423041 200416	0344	6.3	109037.50	49.68	0	1	0
4423141 200416	0344	6.4	107712.50	49.70	0	1	0
4423241 200416	0344	6.5	108550.00	49.68	0	1	0
4423340 200416	0344	6.6	109425.00	49.64	0	1	0
4423440 200416	0344	6.7	109062.50	49.67	0	1	0
4423540 200416	0344	6.8	107125.00	49.59	0	1	0
4423640 200416	0344	6.9	107550.00	49.47	0	1	0
4423740 200416	0344	7.0	107600.00	49.40	0	1	0
4423840 200416	0344	7.1	110762.50	49.33	0	1	0
4423950 200416	0344	7.2	108787.50	49.42	0	1	0
4424040 200416	0344	7.3	108325.00	49.42	0	1	0
4424140 200416	0344	7.4	109637.50	49.39	0	1	0
4424240 200416	0344	7.5	109900.00	49.48	0	1	0
4424340 200416	0344	7.6	109987.50	49.54	0	1	0
4424450 200416	0344	7.7	108762.50	49.56	0	1	0
4424540 200416	0344	7.8	109662.50	49.55	0	1	0
4424650 200416	0344	7.9	109212.50	49.66	0	1	0
4424750 200416	0344	8.0	110437.50	49.74	0	1	0
4424850 200416	0344	8.1	109562.50	49.87	0	1	0
4424950 200416	0344	8.2	107812.50	49.81	0	1	0
4425050 200416	0344	8.3	111362.50	49.77	0	1	0
4425149 200416	0344	8.4	110412.50	49.91	0	1	0
4425249 200416	0344	8.5	107525.00	49.94	0	1	0
4425349 200416	0344	8.6	108012.50	49.83	0	1	0
4425449 200416	0344	8.7	108312.50	49.74	0	1	0
4425549 200416	0344	8.8	110300.00	49.72	0	1	0
4425659 200416	0344	8.9	107850.00	49.75	0	1	0
4425759 200416	0344	9.0	107987.50	49.69	0	1	0
4425859 200416	0344	9.1	111462.50	49.58	0	1	0
4425959 200416	0344	9.2	111387.50	49.67	0	1	0
4426059 200416	0344	9.3	107900.00	49.83	0	1	0
4426159 200416	0344	9.4	107412.50	49.67	0	1	0
4426259 200416	0344	9.5	109937.50	49.54	0	1	0
4426359 200416	0344	9.6	109312.50	49.65	0	1	0
4426459 200416	0344	9.7	109487.50	49.70	0	1	0
4426559 200416	0344	9.8	110575.00	49.76	0	1	0
4426669 200416	0344	9.9	109425.00	49.77	0	1	0
4426768 200416	0344	10.0	108137.50	49.84	0	1	0
4426868 200416	0344	10.1	108750.00	49.85	0	1	0
4426968 200416	0344	10.2	108400.00	49.72	0	1	0
4427068 200416	0344	10.3	109075.00	49.59	0	1	0
4427168 200416	0344	10.4	111600.00	49.64	0	1	0
4427268 200416	0344	10.5	110287.50	49.83	0	1	0
4427368 200416	0344	10.6	110750.00	49.85	0	1	0
4427467 200416	0344	10.7	111400.00	49.91	0	1	0
4427567 200416	0344	10.8	107262.50	50.00	0	1	0
4427668 200416	0344	10.9	109300.00	49.85	0	1	0
4427768 200416	0344	11.0	109700.00	49.84	0	1	0
4427867 200416	0344	11.1	109175.00	49.91	0	1	0
4427977 200416	0344	11.2	110600.00	49.93	0	1	0
4428067 200416	0344	11.3	110812.50	50.03	0	1	0
4428167 200416	0344	11.4	105762.50	50.11	0	1	0
4428277 200416	0344	11.5	108475.00	49.85	0	1	0
4428367 200416	0344	11.6	108912.50	49.77	0	1	0
4428477 200416	0344	11.7	109687.50	49.68	0	1	0
4428567 200416	0344	11.8	108675.00	49.61	0	1	0
4428677 200416	0344	11.9	108612.50	49.67	0	1	0
4428777 200416	0344	12.0	108700.00	49.64	0	1	0
4428877 200416	0344	12.1	110087.50	49.59	0	1	0
4428977 200416	0344	12.2	111412.50	49.63	0	1	0
4429077 200416	0344	12.3	108837.50	49.67	0	1	0
4429177 200416	0344	12.4	109400.00	49.58	0	1	0
4429277 200416	0344	12.5	108312.50	49.75	0	1	0
4429377 200416	0344	12.6	107562.50	49.74	0	1	0
4429477 200416	0344	12.7	108287.50	49.68	0	1	0
4429577 200416	0344	12.8	109025.00	49.61	0	1	0
4429687 200416	0344	12.9	107112.50	49.63	0	1	0
4429787 200416	0344	13.0	109950.00	49.56	0	1	0
4429887 200416	0344	13.1	111062.50	49.62	0	1	0
4429987 200416	0344	13.2	107900.00	49.66	0	1	0
4430087 200416	0344	13.3	108187.50	49.51	0	1	0
4430187 200416	0344	13.4	108300.00	49.48	0	1	0
4430286 200416	0344	13.5	106675.00	49.43	0	1	0
4430386 200416	0344	13.6	111412.50	49.35	0	1	0
4430486 200416	0344	13.7	109150.00	49.53	0	1	0
4430586 200416	0344	13.8	109650.00	49.56	0	1	0
4430696 200416	0344	13.9	108212.50	49.59	0	1	0
4430789 200416	0344	14.0	108175.00	49.64	0	1	0
4430889 200416	0344	14.1	108187.50	49.56	0	1	0
4430999 200416	0344	14.2	108975.00	49.43	0	1	0
4431089 200416	0344	14.3	108937.50	49.48	0	1	0
4431189 200416	0344	14.4	109875.00	49.52	0	1	0
4431288 200416	0344	14.5	107937.50	49.59	0	1	0
4431389 200416	0344	14.6	109512.50	49.64	0	1	0
4431499 200416	0344	14.7	108387.50	49.56	0	1	0
4431589 200416	0344	14.8	108750.00	49.52	0	1	0
4431699 200416	0344	14.9	112287.50	49.48	0	1	0
4431799 200416	0344	15.0	108162.50	49.67	0	1	0
4431899 200416	0344	15.1	111550.00	49.67	0	1	0
4431998 200416	0344	15.2	108987.50	49.82	0	1	0
4432099 200416	0344	15.3	109587.50	49.82	0	1	0
4432199 200416	0344	15.4	108262.50	49.85	0	1	0
4432298 200416	0344	15.5	107050.00	49.77	0	1	0
4432398 200416	0344	15.6	108025.00	49.73	0	1	0
4432498 200416	0344	15.7	109400.00	49.67	0	1	0
4432598 200416	0344	15.8	107400.00	49.71	0	1	0
4432708 200416	0344	15.9	109287.50	49.65	0	1	0
4432808 200416	0344	16.0	108175.00	49.52	0	1	0
4432908 200416	0344	16.1	106975.00	49.52	0	1	0
4433008 200416	0344	16.2	107162.50	49.31	0	1	0
4433108 200416	0344	16.3	109812.50	49.23	0	1	0
4433208 200416	0344	16.4	110150.00	49.24	0	1	0
4433308 200416	0344	16.5	109625.00	49.32	0	1	0
4433408 200416	0344	16.6	111200.00	49.44	0	1	0
4433508 200416	0344	16.7	106275.00	49.58	0	1	0
4433608 200416	0344	16.8	108062.50	49.44	0	1	0
4433718 200416	0344	16.9	109687.50	49.47	0	1	0
4433818 200416	0344	17.0	109987.50	49.49	0	1	0
4433918 200416	0344	17.1	108187.50	49.57	0	1	0
4434018 200416	0344	17.2	108137.50	49.63	0	1	0
4434118 200416	0344	17.3	106887.50	49.67	0	1	0
4434218 200416	0344	17.4	107837.50	49.54	0	1	0
4434317 200416	0344	17.5	108487.50	49.43	0	1	0
4434417 200416	0344	17.6	109587.50	49.38	0	1	0
4434517 200416	0344	17.7	109550.00	49.31	0	1	0
4434617 200416	0344	17.8	107587.50	49.46	0	1	0
4434717 200416	0344	17.9	108962.50	49.44	0	1	0
4434817 200416	0344	18.0	106000.00	49.40	0	1	0
4434917 200416	0344	18.1	109212.50	49.23	0	1	0
4435017 200416	0344	18.2	109237.50	49.27	0	1	0
4435117 200416	0344	18.3	107750.00	49.32	0	1	0
4435217 200416	0344	18.4	111100.00	49.36	0	1	0
4435317 200416	0344	18.5	109600.00	49.51	0	1	0
4435417 200416	0344	18.6	108962.50	49.56	0	1	0
4435517 200416	0344	18.7	110812.50	49.53	0	1	0
4435617 200416	0344	18.8	110262.50	49.59	0	1	0
4435727 200416	0344	18.9	109400.00	49.71	0	1	0
4435827 200416	0344	19.0	109312.50	49.73	0	1	0
4435927 200416	0344	19.1	109175.00	49.87	0	1	0
4436027 200416	0344	19.2	109487.50	49.87	0	1	0
4436127 200416	0344	19.3	109512.50	49.88	0	1	0
4436227 200416	0344	19.4	111612.50	49.96	0	1	0
4436327 200416	0344	19.5	110712.50	49.99	0	1	0
4436427 200416	0344	19.6	107775.00	50.04	0	1	0
4436527 200416	0344	19.7	108750.00	49.98	0	1	0
4436627 200416	0344	19.8	108550.00	49.89	0	1	0
4436736 200416	0344	19.9	108850.00	49.81	0	1	0
4436836 200416	0344	20.0	108925.00	49.79	0	1	0
4436936 200416	0344	20.1	110287.50	49.77	0	1	0
4437036 200416	0344	20.2	108950.00	49.82	0	1	0
4437136 200416	0344	20.3	108212.50	49.80	0	1	0
4437236 200416	0344	20.4	109387.50	49.74	0	1	0
4437336 200416	0344	20.5	110787.50	49.64	0	1	0
4437436 200416	0344	20.6	111100.00	49.64	0	1	0
4437536 200416	0344	20.7	109712.50	49.79	0	1	0
4437636 200416	0344	20.8	108300.00	49.83	0	1	0
4437736 200416	0344	20.9	107012.50	49.82	0	1	0
4437836 200416	0344	21.0	109712.50	49.74	0	1	0
4437936 200416	0344	21.1	109962.50	49.78	0	1	0
4438046 200416	0344	21.2	109287.50	49.76	0	1	0
4438136 200416	0344	21.3	106850.00	49.78	0	1	0
4438236 200416	0344	21.4	110900.00	49.72	0	1	0
4438336 200416	0344	21.5	109275.00	49.78	0	1	0
4438436 200416	0344	21.6	109025.00	49.72	0	1	0
4438546 200416	0344	21.7	108212.50	49.62	0	1	0
4438636 200416	0344	21.8	109212.50	49.55	0	1	0
4438745 200416	0344	21.9	109487.50	49.60	0	1	0
4438845 200416	0344	22.0	108462.50	49.71	0	1	0
4438945 200416	0344	22.1	108275.00	49.65	0	1	0
4439045 200416	0344	22.2	107925.00	49.57	0	1	0
4439145 200416	0344	22.3	109200.00	49.51	0	1	0
4439245 200416	0344	22.4	108312.50	49.62	0	1	0
4439345 200416	0344	22.5	109650.00	49.50	0	1	0
4439445 200416	0344	22.6	108300.00	49.52	0	1	0
4439545 200416	0344	22.7	110175.00	49.49	0	1	0
4439645 200416	0344	22.8	111087.50	49.58	0	1	0
4439755 200416	0344	22.9	107775.00	49.66	0	1	0
4439855 200416	0344	23.0	109162.50	49.58	0	1	0
4439955 200416	0344	23.1	106812.50	49.61	0	1	0
4440055 200416	0344	23.2	108000.00	49.55	0	1	0
4440155 200416	0344	23.3	110437.50	49.55	0	1	0
4440255 200416	0344	23.4	110125.00	49.61	0	1	0
4440355 200416	0344	23.5	110000.00	49.69	0	1	0
4440455 200416	0344	23.6	108612.50	49.70	0	1	0
4440554 200416	0344	23.7	109825.00	49.72	0	1	0
4440654 200416	0344	23.8	109625.00	49.70	0	1	0
4440764 200416	0344	23.9	110300.00	49.64	0	1	0
4440864 200416	0344	24.0	110462.50	49.75	0	1	0
4440964 200416	0344	24.1	111900.00	49.81	0	1	0
4441064 200416	0344	24.2	109325.00	50.04	0	1	0
4441164 200416	0344	24.3	107287.50	50.10	0	1	0
4441264 200416	0344	24.4	111162.50	49.96	0	1	0
4441364 200416	0344	24.5	109262.50	50.00	0	1	0
4441464 200416	0344	24.6	112525.00	49.97	0	1	0
4441564 200416	0344	24.7	110087.50	50.15	0	1	0
4441664 200416	0344	24.8	111900.00	50.16	0	1	0
4441764 200416	0344	24.9	108187.50	50.26	0	1	0
4441864 200416	0344	25.0	108687.50	50.16	0	1	0
4441964 200416	0344	25.1	108925.00	50.08	0	1	0
4442074 200416	0344	25.2	109512.50	49.95	0	1	0
4442164 200416	0344	25.3	108112.50	49.96	0	1	0
4442264 200416	0344	25.4	107687.50	50.00	0	1	0
4442364 200416	0344	25.5	110437.50	49.84	0	1	0
4442464 200416	0344	25.6	106225.00	49.89	0	1	0
4442574 200416	0344	25.7	109062.50	49.61	0	1	0
4442664 200416	0344	25.8	107675.00	49.56	0	1	0
4442774 200416	0344	25.9	108237.50	49.37	0	1	0
4442874 200416	0344	26.0	109387.50	49.38	0	1	0
4442974 200416	0344	26.1	108700.00	49.41	0	1	0
4443074 200416	0344	26.2	109887.50	49.40	0	1	0
4443174 200416	0344	26.3	108125.00	49.41	0	1	0
4443274 200416	0344	26.4	110150.00	49.41	0	1	0
4443374 200416	0344	26.5	111150.00	49.52	0	1	0
4443473 200416	0344	26.6	108212.50	49.56	0	1	0
4443574 200416	0344	26.7	108450.00	49.65	0	1	0
4443673 200416	0344	26.8	105650.00	49.62	0	1	0
4443783 200416	0344	26.9	107675.00	49.53	0	1	0
4443883 200416	0344	27.0	108762.50	49.50	0	1	0
4443983 200416	0344	27.1	110350.00	49.47	0	1	0
4444083 200416	0344	27.2	110687.50	49.55	0	1	0
4444183 200416	0344	27.3	107812.50	49.58	0	1	0
4444283 200416	0344	27.4	110087.50	49.57	0	1	0
4444383 200416	0344	27.5	107900.00	49.57	0	1	0
4444483 200416	0344	27.6	109112.50	49.42	0	1	0
4444583 200416	0344	27.7	109175.00	49.46	0	1	0
4444683 200416	0344	27.8	108962.50	49.49	0	1	0
4444783 200416	0344	27.9	110512.50	49.64	0	1	0
4444893 200416	0344	28.0	111062.50	49.77	0	1	0
4444993 200416	0344	28.1	109375.00	49.87	0	1	0
4445093 200416	0344	28.2	108250.00	49.83	0	1	0
4445193 200416	0344	28.3	106162.50	49.72	0	1	0
4445293 200416	0344	28.4	110650.00	49.65	0	1	0
4445393 200416	0344	28.5	109812.50	49.67	0	1	0
4445493 200416	0344	28.6	109362.50	49.76	0	1	0
4445593 200416	0344	28.7	109450.00	49.77	0	1	0
4445692 200416	0344	28.8	110487.50	49.78	0	1	0
4445793 200416	0344	28.9	110375.00	49.85	0	1	0
4445892 200416	0344	29.0	106787.50	49.84	0	1	0
4445992 200416	0344	29.1	110787.50	49.65	0	1	0
4446092 200416	0344	29.2	108987.50	49.72	0	1	0
4446192 200416	0344	29.3	109212.50	49.75	0	1	0
4446292 200416	0344	29.4	110875.00	49.89	0	1	0
4446392 200416	0344	29.5	109050.00	49.90	0	1	0
4446492 200416	0344	29.6	109962.50	49.86	0	1	0
4446592 200416	0344	29.7	109875.00	49.89	0	1	0
4446692 200416	0344	29.8	109125.00	49.91	0	1	0
4446792 200416	0344	29.9	109487.50	49.85	0	1	0
4446902 200416	0344	30.0	109175.00	49.81	0	1	0
4447002 200416	0344	30.1	108987.50	49.91	0	1	0
4447102 200416	0344	30.2	109737.50	49.83	0	1	0
4447202 200416	0344	30.3	109262.50	49.87	0	1	0
4447302 200416	0344	30.4	109762.50	49.87	0	1	0
4447402 200416	0344	30.5	108625.00	49.82	0	1	0
4447502 200416	0344	30.6	110262.50	49.80	0	1	0
4447602 200416	0344	30.7	108312.50	49.81	0	1	0
4447702 200416	0344	30.8	108500.00	49.74	0	1	0
4447802 200416	0344	30.9	110112.50	49.72	0	1	0
4447912 200416	0344	31.0	107800.00	49.74	0	1	0
4448012 200416	0344	31.1	109325.00	49.68	0	1	0
4448112 200416	0344	31.2	107312.50	49.70	0	1	0
4448212 200416	0344	31.3	110675.00	49.59	0	1	0
4448311 200416	0344	31.4	108612.50	49.65	0	1	0
4448411 200416	0344	31.5	107787.50	49.60	0	1	0
4448511 200416	0344	31.6	110825.00	49.56	0	1	0
4448611 200416	0344	31.7	109237.50	49.59	0	1	0
4448711 200416	0344	31.8	108625.00	49.63	0	1	0
4448811 200416	0344	31.9	109937.50	49.63	0	1	0
4448911 200416	0344	32.0	109987.50	49.63	0	1	0
4449011 200416	0344	32.1	109987.50	49.72	0	1	0
4449121 200416	0344	32.2	110075.00	49.75	0	1	0
4449211 200416	0344	32.3	109500.00	49.88	0	1	0
4449311 200416	0344	32.4	110162.50	49.83	0	1	0
4449421 200416	0344	32.5	111662.50	49.90	0	1	0
4449511 200416	0344	32.6	106487.50	50.07	0	1	0
4449621 200416	0344	32.7	110462.50	49.87	0	1	0
4449721 200416	0344	32.8	110825.00	49.93	0	1	0
4449811 200416	0344	32.9	111912.50	50.03	0	1	0
4449920 200416	0344	33.0	111112.50	50.12	0	1	0
4450020 200416	0344	33.1	111112.50	50.17	0	1	0
4450120 200416	0344	33.2	110600.00	50.22	0	1	0
4450220 200416	0344	33.3	111025.00	50.24	0	1	0
4450320 200416	0344	33.4	107187.50	50.31	0	1	0
4450420 200416	0344	33.5	111900.00	50.18	0	1	0
4450520 200416	0344	33.6	108387.50	50.19	0	1	0
4450620 200416	0344	33.7	110125.00	50.27	0	1	0
4450720 200416	0344	33.8	109637.50	50.26	0	1	0
4450820 200416	0344	33.9	109725.00	50.21	0	1	0
4450930 200416	0344	34.0	109737.50	50.11	0	1	0
4451030 200416	0344	34.1	110900.00	50.04	0	1	0
4451130 200416	0344	34.2	108762.50	50.04	0	1	0
4451230 200416	0344	34.3	109512.50	49.95	0	1	0
4451330 200416	0344	34.4	110500.00	49.88	0	1	0
4451430 200416	0344	34.5	108425.00	50.03	0	1	0
4451530 200416	0344	34.6	111637.50	49.88	0	1	0
4451630 200416	0344	34.7	110950.00	50.02	0	1	0
4451730 200416	0344	34.8	112075.00	50.06	0	1	0
4451830 200416	0344	34.9	110825.00	50.17	0	1	0
4451940 200416	0344	35.0	108700.00	50.22	0	1	0
4452040 200416	0344	35.1	108512.50	50.17	0	1	0
4452140 200416	0344	35.2	106762.50	50.07	0	1	0
4452240 200416	0344	35.3	112125.00	49.98	0	1	0
4452340 200416	0344	35.4	109250.00	50.09	0	1	0
4452440 200416	0344	35.5	109437.50	50.04	0	1	0
4452540 200416	0344	35.6	108187.50	50.08	0	1	0
4452640 200416	0344	35.7	109575.00	49.93	0	1	0
4452740 200416	0344	35.8	109512.50	49.87	0	1	0
4452840 200416	0344	35.9	110625.00	49.75	0	1	0
4452940 200416	0344	36.0	111200.00	49.74	0	1	0
4453040 200416	0344	36.1	108275.00	49.85	0	1	0
4453140 200416	0344	36.2	108825.00	49.84	0	1	0
4453240 200416	0344	36.3	109887.50	49.94	0	1	0
4453340 200416	0344	36.4	107900.00	49.83	0	1	0
4453440 200416	0344	36.5	108200.00	49.77	0	1	0
4453540 200416	0344	36.6	108475.00	49.72	0	1	0
4453640 200416	0344	36.7	110150.00	49.73	0	1	0
4453739 200416	0344	36.8	107587.50	49.76	0	1	0
4453839 200416	0344	36.9	108475.00	49.67	0	1	0
4453949 200416	0344	37.0	107475.00	49.57	0	1	0
4454049 200416	0344	37.1	108937.50	49.41	0	1	0
4454149 200416	0344	37.2	109562.50	49.44	0	1	0
4454249 200416	0344	37.3	109037.50	49.47	0	1	0
4454349 200416	0344	37.4	108825.00	49.43	0	1	0
4454449 200416	0344	37.5	110287.50	49.47	0	1	0
4454549 200416	0344	37.6	109987.50	49.57	0	1	0
4454649 200416	0344	37.7	109012.50	49.63	0	1	0
4454749 200416	0344	37.8	109025.00	49.58	0	1	0
4454849 200416	0344	37.9	111250.00	49.65	0	1	0
4454959 200416	0344	38.0	110062.50	49.77	0	1	0
4455059 200416	0344	38.1	111112.50	49.89	0	1	0
4455159 200416	0344	38.2	110462.50	49.99	0	1	0
4455259 200416	0344	38.3	109400.00	50.03	0	1	0
4455359 200416	0344	38.4	108037.50	50.04	0	1	0
4455459 200416	0344	38.5	110212.50	50.01	0	1	0
4455559 200416	0344	38.6	111212.50	50.01	0	1	0
4455659 200416	0344	38.7	109112.50	50.06	0	1	0
4455759 200416	0344	38.8	108662.50	50.06	0	1	0
4455859 200416	0344	38.9	109362.50	50.05	0	1	0
4455969 200416	0344	39.0	110487.50	49.96	0	1	0
4456069 200416	0344	39.1	111087.50	49.98	0	1	0
4456169 200416	0344	39.2	110612.50	49.98	0	1	0
4456269 200416	0344	39.3	108737.50	49.99	0	1	0
4456368 200416	0344	39.4	108850.00	49.96	0	1	0
4456468 200416	0344	39.5	106637.50	50.00	0	1	0
4456568 200416	0344	39.6	110612.50	49.83	0	1	0
4456668 200416	0344	39.7	108662.50	49.81	0	1	0
4456768 200416	0344	39.8	109050.00	49.79	0	1	0
4456868 200416	0344	39.9	109437.50	49.80	0	1	0
4456968 200416	0344	40.0	109112.50	49.81	0	1	0
4457068 200416	0344	40.1	110075.00	49.75	0	1	0
4457168 200416	0344	40.2	109000.00	49.70	0	1	0
4457268 200416	0344	40.3	110462.50	49.63	0	1	0
4457368 200416	0344	40.4	107750.00	49.71	0	1	0
4457468 200416	0344	40.5	109562.50	49.66	0	1	0
4457568 200416	0344	40.6	109062.50	49.79	0	1	0
4457668 200416	0344	40.7	109475.00	49.72	0	1	0
4457768 200416	0344	40.8	110862.50	49.75	0	1	0
4457868 200416	0344	40.9	107512.50	49.84	0	1	0
4457978 200416	0344	41.0	109462.50	49.75	0	1	0
4458078 200416	0344	41.1	108775.00	49.77	0	1	0
4458178 200416	0344	41.2	109187.50	49.71	0	1	0
4458278 200416	0344	41.3	108875.00	49.72	0	1	0
4458378 200416	0344	41.4	110187.50	49.64	0	1	0
4458477 200416	0344	41.5	107225.00	49.75	0	1	0
4458578 200416	0344	41.6	108900.00	49.65	0	1	0
4458677 200416	0344	41.7	109600.00	49.64	0	1	0
4458777 200416	0344	41.8	110262.50	49.65	0	1	0
4458877 200416	0344	41.9	110150.00	49.62	0	1	0
4458987 200416	0344	42.0	108237.50	49.74	0	1	0
4459087 200416	0344	42.1	107737.50	49.68	0	1	0
4459187 200416	0344	42.2	108725.00	49.64	0	1	0
4459287 200416	0344	42.3	112425.00	49.62	0	1	0
4459387 200416	0344	42.4	107712.50	49.78	0	1	0
4459487 200416	0344	42.5	107562.50	49.66	0	1	0
4459587 200416	0344	42.6	109062.50	49.68	0	1	0
4459687 200416	0344	42.7	109250.00	49.69	0	1	0
4459787 200416	0344	42.8	110687.50	49.67	0	1	0
4459887 200416	0344	42.9	109087.50	49.69	0	1	0
4459987 200416	0344	43.0	109075.00	49.64	0	1	0
4500087 200416	0344	43.1	111300.00	49.68	0	1	0
4500197 200416	0344	43.2	110537.50	49.84	0	1	0
4500287 200416	0344	43.3	108875.00	49.92	0	1	0
4500387 200416	0344	43.4	109687.50	49.76	0	1	0
4500487 200416	0344	43.5	107287.50	49.85	0	1	0
4500587 200416	0344	43.6	108037.50	49.84	0	1	0
4500696 200416	0344	43.7	109537.50	49.79	0	1	0
4500787 200416	0344	43.8	106812.50	49.81	0	1	0
4500886 200416	0344	43.9	107125.00	49.63	0	1	0
4500996 200416	0344	44.0	107250.00	49.54	0	1	0
4501096 200416	0344	44.1	110812.50	49.46	0	1	0
4501196 200416	0344	44.2	108562.50	49.44	0	1	0
4501296 200416	0344	44.3	108437.50	49.35	0	1	0
4501396 200416	0344	44.4	109237.50	49.33	0	1	0
4501496 200416	0344	44.5	111675.00	49.31	0	1	0
4501596 200416	0344	44.6	111575.00	49.51	0	1	0
4501696 200416	0344	44.7	111387.50	49.67	0	1	0
4501796 200416	0344	44.8	108900.00	49.75	0	1	0
4501896 200416	0344	44.9	108862.50	49.84	0	1	0
4502006 200416	0344	45.0	109137.50	49.92	0	1	0
4502106 200416	0344	45.1	110637.50	50.01	0	1	0
4502206 200416	0344	45.2	110200.00	50.00	0	1	0
4502306 200416	0344	45.3	106675.00	50.07	0	1	0
4502406 200416	0344	45.4	108600.00	49.99	0	1	0
4502506 200416	0344	45.5	107700.00	49.96	0	1	0
4502605 200416	0344	45.6	109637.50	49.79	0	1	0
4502706 200416	0344	45.7	109250.00	49.70	0	1	0
4502806 200416	0344	45.8	109937.50	49.60	0	1	0
4502905 200416	0344	45.9	110337.50	49.65	0	1	0
4503016 200416	0344	46.0	108875.00	49.72	0	1	0
4503115 200416	0344	46.1	108150.00	49.70	0	1	0
4503215 200416	0344	46.2	108800.00	49.59	0	1	0
4503315 200416	0344	46.3	106812.50	49.53	0	1	0
4503415 200416	0344	46.4	107975.00	49.53	0	1	0
4503515 200416	0344	46.5	112262.50	49.51	0	1	0
4503615 200416	0344	46.6	107750.00	49.71	0	1	0
4503715 200416	0344	46.7	107662.50	49.63	0	1	0
4503815 200416	0344	46.8	107687.50	49.56	0	1	0
4503915 200416	0344	46.9	108687.50	49.45	0	1	0
4504015 200416	0344	47.0	109125.00	49.38	0	1	0
4504115 200416	0344	47.1	109887.50	49.39	0	1	0
4504215 200416	0344	47.2	109087.50	49.47	0	1	0
4504315 200416	0344	47.3	107862.50	49.48	0	1	0
4504415 200416	0344	47.4	107887.50	49.53	0	1	0
4504515 200416	0344	47.5	108525.00	49.53	0	1	0
4504615 200416	0344	47.6	110087.50	49.36	0	1	0
4504715 200416	0344	47.7	110137.50	49.46	0	1	0
4504815 200416	0344	47.8	110737.50	49.57	0	1	0
4504915 200416	0344	47.9	107750.00	49.71	0	1	0
4505025 200416	0344	48.0	110800.00	49.67	0	1	0
4505125 200416	0344	48.1	108587.50	49.74	0	1	0
4505225 200416	0344	48.2	105975.00	49.69	0	1	0
4505325 200416	0344	48.3	108900.00	49.55	0	1	0
4505425 200416	0344	48.4	108337.50	49.59	0	1	0
4505525 200416	0344	48.5	107950.00	49.61	0	1	0
4505625 200416	0344	48.6	105025.00	49.59	0	1	0
4505725 200416	0344	48.7	109875.00	49.36	0	1	0
4505825 200416	0344	48.8	108762.50	49.35	0	1	0
4505925 200416	0344	48.9	108825.00	49.26	0	1	0
4506035 200416	0344	49.0	110250.00	49.31	0	1	0
4506134 200416	0344	49.1	113912.50	49.28	0	1	0
4506234 200416	0344	49.2	107700.00	49.52	0	1	0
4506334 200416	0344	49.3	112425.00	49.60	0	1	0
4506434 200416	0344	49.4	106662.50	49.76	0	1	0
4506534 200416	0344	49.5	108712.50	49.68	0	1	0
4506634 200416	0344	49.6	107937.50	49.72	0	1	0
4506734 200416	0344	49.7	109650.00	49.85	0	1	0
4506834 200416	0344	49.8	109025.00	49.84	0	1	0
4506934 200416	0344	49.9	108975.00	49.85	0	1	0
4507034 200416	0344	50.0	108250.00	49.86	0	1	0
4507134 200416	0344	50.1	108087.50	49.77	0	1	0
4507244 200416	0344	50.2	111712.50	49.50	0	1	0
4507334 200416	0344	50.3	108587.50	49.68	0	1	0
4507434 200416	0344	50.4	110187.50	49.51	0	1	0
4507544 200416	0344	50.5	110600.00	49.67	0	1	0
4507634 200416	0344	50.6	109875.00	49.76	0	1	0
4507744 200416	0344	50.7	108987.50	49.84	0	1	0
4507844 200416	0344	50.8	106800.00	49.81	0	1	0
4507943 200416	0344	50.9	109375.00	49.71	0	1	0
4508043 200416	0344	51.0	110425.00	49.73	0	1	0
4508143 200416	0344	51.1	108912.50	49.83	0	1	0
4508243 200416	0344	51.2	110175.00	49.87	0	1	0
4508343 200416	0344	51.3	110687.50	49.80	0	1	0
4508443 200416	0344	51.4	109200.00	49.89	0	1	0
4508543 200416	0344	51.5	110287.50	49.85	0	1	0
4508643 200416	0344	51.6	109525.00	49.83	0	1	0
4508743 200416	0344	51.7	109237.50	49.82	0	1	0
4508843 200416	0344	51.8	110100.00	49.83	0	1	0
4508943 200416	0344	51.9	109400.00	49.98	0	1	0
4509053 200416	0344	52.0	109550.00	49.98	0	1	0
4509153 200416	0344	52.1	109362.50	49.94	0	1	0
4509253 200416	0344	52.2	109862.50	49.96	0	1	0
4509353 200416	0344	52.3	108600.00	49.94	0	1	0
4509453 200416	0344	52.4	106850.00	49.85	0	1	0
4509553 200416	0344	52.5	107887.50	49.74	0	1	0
4509653 200416	0344	52.6	108212.50	49.64	0	1	0
4509753 200416	0344	52.7	109900.00	49.58	0	1	0
4509853 200416	0344	52.8	110712.50	49.61	0	1	0
4509953 200416	0344	52.9	109400.00	49.64	0	1	0
4510063 200416	0344	53.0	109987.50	49.64	0	1	0
4510163 200416	0344	53.1	108850.00	49.65	0	1	0
4510263 200416	0344	53.2	108325.00	49.63	0	1	0
4510363 200416	0344	53.3	109550.00	49.56	0	1	0
4510463 200416	0344	53.4	112325.00	49.61	0	1	0
4510562 200416	0344	53.5	109237.50	49.85	0	1	0
4510662 200416	0344	53.6	106725.00	49.91	0	1	0
4510762 200416	0344	53.7	110075.00	49.85	0	1	0
4510862 200416	0344	53.8	112000.00	49.85	0	1	0
4510962 200416	0344	53.9	108712.50	49.91	0	1	0
4511062 200416	0344	54.0	110375.00	49.88	0	1	0
4511162 200416	0344	54.1	111075.00	49.90	0	1	0
4511272 200416	0344	54.2	107775.00	50.00	0	1	0
4511362 200416	0344	54.3	106887.50	49.97	0	1	0
4511462 200416	0344	54.4	110100.00	49.85	0	1	0
4511562 200416	0344	54.5	111912.50	49.75	0	1	0
4511662 200416	0344	54.6	110750.00	49.87	0	1	0
4511772 200416	0344	54.7	109437.50	50.05	0	1	0
4511862 200416	0344	54.8	109450.00	50.03	0	1	0
4511962 200416	0344	54.9	110275.00	49.91	0	1	0
4512072 200416	0344	55.0	108912.50	49.98	0	1	0
4512172 200416	0344	55.1	105375.00	49.92	0	1	0
4512272 200416	0344	55.2	109512.50	49.66	0	1	0
4512372 200416	0344	55.3	108662.50	49.74	0	1	0
4512471 200416	0344	55.4	109900.00	49.82	0	1	0
4512571 200416	0344	55.5	106737.50	49.81	0	1	0
4512671 200416	0344	55.6	109237.50	49.58	0	1	0
4512771 200416	0344	55.7	112662.50	49.51	0	1	0
4512871 200416	0344	55.8	108050.00	49.65	0	1	0
4512971 200416	0344	55.9	111062.50	49.59	0	1	0
4513081 200416	0344	56.0	108225.00	49.63	0	1	0
4513181 200416	0344	56.1	109262.50	49.59	0	1	0
4513281 200416	0344	56.2	106375.00	49.77	0	1	0
4513381 200416	0344	56.3	109800.00	49.63	0	1	0
4513481 200416	0344	56.4	109250.00	49.68	0	1	0
4513581 200416	0344	56.5	109700.00	49.65	0	1	0
4513681 200416	0344	56.6	106862.50	49.78	0	1	0
4513781 200416	0344	56.7	109912.50	49.68	0	1	0
4513881 200416	0344	56.8	108087.50	49.55	0	1	0
4513981 200416	0344	56.9	110550.00	49.55	0	1	0
4514091 200416	0344	57.0	108487.50	49.53	0	1	0
4514191 200416	0344	57.1	111812.50	49.54	0	1	0
4514291 200416	0344	57.2	110675.00	49.66	0	1	0
4514391 200416	0344	57.3	110037.50	49.85	0	1	0
4514490 200416	0344	57.4	108950.00	49.86	0	1	0
4514591 200416	0344	57.5	108712.50	49.85	0	1	0
4514691 200416	0344	57.6	110312.50	49.80	0	1	0
4514790 200416	0344	57.7	108312.50	49.96	0	1	0
4514890 200416	0344	57.8	108900.00	49.89	0	1	0
4514990 200416	0344	57.9	109525.00	49.92	0	1	0
4515090 200416	0344	58.0	109912.50	49.88	0	1	0
4515190 200416	0344	58.1	110062.50	49.94	0	1	0
4515290 200416	0344	58.2	108762.50	49.86	0	1	0
4515390 200416	0344	58.3	109112.50	49.78	0	1	0
4515490 200416	0344	58.4	109062.50	49.74	0	1	0
4515590 200416	0344	58.5	108875.00	49.74	0	1	0
4515690 200416	0344	58.6	108462.50	49.75	0	1	0
4515800 200416	0344	58.7	109750.00	49.66	0	1	0
4515890 200416	0344	58.8	108500.00	49.73	0	1	0
4515990 200416	0344	58.9	111937.50	49.71	0	1	0
4516100 200416	0344	59.0	109712.50	49.82	0	1	0
4516200 200416	0344	59.1	111737.50	49.81	0	1	0
4516300 200416	0344	59.2	108725.00	49.89	0	1	0
4516399 200416	0344	59.3	110775.00	49.88	0	1	0
4516499 200416	0344	59.4	108337.50	49.96	0	1	0
4516599 200416	0344	59.5	109337.50	49.93	0	1	0
4516699 200416	0344	59.6	107675.00	49.95	0	1	0
4516799 200416	0344	59.7	108737.50	49.91	0	1	0
4516899 200416	0344	59.8	108237.50	49.87	0	1	0
4516999 200416	0344	59.9	109587.50	49.85	0	1	0
4517110 200416	0345	0.0	111162.50	49.75	0	1	0
4517210 200416	0345	0.1	109875.00	49.81	0	1	0
4517310 200416	0345	0.2	113350.00	49.73	0	1	0
4517410 200416	0345	0.3	110075.00	49.94	0	1	0
4517510 200416	0345	0.4	109087.50	49.91	0	1	0
4517610 200416	0345	0.5	108337.50	49.94	0	1	0
4517710 200416	0345	0.6	108675.00	49.90	0	1	0
4517810 200416	0345	0.7	110125.00	49.94	0	1	0
4517910 200416	0345	0.8	109262.50	50.00	0	1	0
4518010 200416	0345	0.9	107637.50	50.05	0	1	0
4518110 200416	0345	1.0	110625.00	49.96	0	1	0
4518210 200416	0345	1.1	107987.50	49.94	0	1	0
4518320 200416	0345	1.2	110037.50	49.85	0	1	0
4518410 200416	0345	1.3	107087.50	49.70	0	1	0
4518509 200416	0345	1.4	108987.50	49.57	0	1	0
4518610 200416	0345	1.5	109100.00	49.56	0	1	0
4518710 200416	0345	1.6	108050.00	49.60	0	1	0
4518819 200416	0345	1.7	110562.50	49.57	0	1	0
4518909 200416	0345	1.8	109612.50	49.59	0	1	0
4519009 200416	0345	1.9	108937.50	49.61	0	1	0
4519119 200416	0345	2.0	109075.00	49.66	0	1	0
4519219 200416	0345	2.1	111875.00	49.59	0	1	0
4519319 200416	0345	2.2	111375.00	49.77	0	1	0
4519419 200416	0345	2.3	110287.50	49.83	0	1	0
4519519 200416	0345	2.4	111450.00	49.97	0	1	0
4519619 200416	0345	2.5	111662.50	50.08	0	1	0
4519719 200416	0345	2.6	110287.50	50.20	0	1	0
4519819 200416	0345	2.7	110637.50	50.30	0	1	0
4519919 200416	0345	2.8	109187.50	50.30	0	1	0
4520019 200416	0345	2.9	109912.50	50.28	0	1	0
4520129 200416	0345	3.0	109650.00	50.33	0	1	0
4520229 200416	0345	3.1	109462.50	50.35	0	1	0
4520329 200416	0345	3.2	112362.50	50.25	0	1	0
4520429 200416	0345	3.3	110750.00	50.29	0	1	0
4520529 200416	0345	3.4	109062.50	50.31	0	1	0
4520629 200416	0345	3.5	108575.00	50.20	0	1	0
4520729 200416	0345	3.6	107100.00	50.06	0	1	0
4520829 200416	0345	3.7	106012.50	49.92	0	1	0
4520929 200416	0345	3.8	109625.00	49.71	0	1	0
4521029 200416	0345	3.9	109250.00	49.73	0	1	0
4521139 200416	0345	4.0	109462.50	49.70	0	1	0
4521239 200416	0345	4.1	108737.50	49.69	0	1	0
4521339 200416	0345	4.2	108362.50	49.66	0	1	0
4521439 200416	0345	4.3	110175.00	49.48	0	1	0
4521539 200416	0345	4.4	109125.00	49.46	0	1	0
4521639 200416	0345	4.5	109450.00	49.46	0	1	0
4521739 200416	0345	4.6	108325.00	49.50	0	1	0
4521839 200416	0345	4.7	107937.50	49.55	0	1	0
4521939 200416	0345	4.8	106700.00	49.64	0	1	0
4522039 200416	0345	4.9	110575.00	49.51	0	1	0
4522139 200416	0345	5.0	108450.00	49.57	0	1	0
4522239 200416	0345	5.1	111375.00	49.52	0	1	0
4522339 200416	0345	5.2	107275.00	49.64	0	1	0
4522438 200416	0345	5.3	110587.50	49.59	0	1	0
4522539 200416	0345	5.4	111225.00	49.61	0	1	0
4522638 200416	0345	5.5	107562.50	49.71	0	1	0
4522738 200416	0345	5.6	109537.50	49.62	0	1	0
4522838 200416	0345	5.7	111975.00	49.68	0	1	0
4522938 200416	0345	5.8	107925.00	49.86	0	1	0
4523038 200416	0345	5.9	110337.50	49.91	0	1	0
4523148 200416	0345	6.0	109487.50	49.90	0	1	0
4523248 200416	0345	6.1	109912.50	49.95	0	1	0
4523348 200416	0345	6.2	108562.50	49.88	0	1	0
4523448 200416	0345	6.3	111162.50	49.94	0	1	0
4523548 200416	0345	6.4	107625.00	49.97	0	1	0
4523648 200416	0345	6.5	109650.00	49.80	0	1	0
4523748 200416	0345	6.6	110612.50	49.90	0	1	0
4523848 200416	0345	6.7	108300.00	49.95	0	1	0
4523948 200416	0345	6.8	109162.50	49.78	0	1	0
4524048 200416	0345	6.9	108037.50	49.84	0	1	0
4524158 200416	0345	7.0	108225.00	49.73	0	1	0
4524258 200416	0345	7.1	108887.50	49.68	0	1	0
4524358 200416	0345	7.2	111400.00	49.63	0	1	0
4524458 200416	0345	7.3	107150.00	49.76	0	1	0
4524558 200416	0345	7.4	108312.50	49.58	0	1	0
4524658 200416	0345	7.5	109762.50	49.61	0	1	0
4524758 200416	0345	7.6	111137.50	49.61	0	1	0
4524858 200416	0345	7.7	107712.50	49.64	0	1	0
4524958 200416	0345	7.8	110175.00	49.61	0	1	0
4525058 200416	0345	7.9	109912.50	49.66	0	1	0
4525158 200416	0345	8.0	109637.50	49.74	0	1	0
4525258 200416	0345	8.1	108962.50	49.80	0	1	0
4525368 200416	0345	8.2	110987.50	49.81	0	1	0
4525458 200416	0345	8.3	110000.00	49.79	0	1	0
4525558 200416	0345	8.4	111537.50	49.92	0	1	0
4525658 200416	0345	8.5	109050.00	50.06	0	1	0
4525758 200416	0345	8.6	109400.00	50.03	0	1	0
4525868 200416	0345	8.7	109200.00	49.95	0	1	0
4525957 200416	0345	8.8	110850.00	50.02	0	1	0
4526057 200416	0345	8.9	108800.00	50.05	0	1	0
4526168 200416	0345	9.0	107000.00	50.00	0	1	0
4526267 200416	0345	9.1	111000.00	49.88	0	1	0
4526367 200416	0345	9.2	113400.00	49.97	0	1	0
4526467 200416	0345	9.3	107875.00	50.08	0	1	0
4526567 200416	0345	9.4	107612.50	49.99	0	1	0
4526667 200416	0345	9.5	108100.00	49.81	0	1	0
4526767 200416	0345	9.6	108725.00	49.77	0	1	0
4526867 200416	0345	9.7	110612.50	49.74	0	1	0
4526967 200416	0345	9.8	107875.00	49.80	0	1	0
4527067 200416	0345	9.9	109325.00	49.67	0	1	0
4527176 200416	0345	10.0	107787.50	49.69	0	1	0
4527276 200416	0345	10.1	107087.50	49.72	0	1	0
4527376 200416	0345	10.2	108687.50	49.55	0	1	0
4527476 200416	0345	10.3	108912.50	49.34	0	1	0
4527576 200416	0345	10.4	109725.00	49.38	0	1	0
4527676 200416	0345	10.5	109300.00	49.48	0	1	0
4527776 200416	0345	10.6	109462.50	49.53	0	1	0
4527876 200416	0345	10.7	110750.00	49.56	0	1	0
4527976 200416	0345	10.8	108225.00	49.57	0	1	0
4528076 200416	0345	10.9	107287.50	49.59	0	1	0
4528186 200416	0345	11.0	108337.50	49.50	0	1	0
4528286 200416	0345	11.1	109787.50	49.52	0	1	0
4528386 200416	0345	11.2	109275.00	49.64	0	1	0
4528485 200416	0345	11.3	110212.50	49.67	0	1	0
4528585 200416	0345	11.4	107512.50	49.73	0	1	0
4528686 200416	0345	11.5	107100.00	49.63	0	1	0
4528785 200416	0345	11.6	109812.50	49.53	0	1	0
4528886 200416	0345	11.7	108550.00	49.54	0	1	0
4528985 200416	0345	11.8	108062.50	49.44	0	1	0
4529085 200416	0345	11.9	108612.50	49.44	0	1	0
4529185 200416	0345	12.0	110487.50	49.50	0	1	0
4529285 200416	0345	12.1	108075.00	49.59	0	1	0
4529395 200416	0345	12.2	108787.50	49.52	0	1	0
4529485 200416	0345	12.3	109000.00	49.49	0	1	0
4529585 200416	0345	12.4	110237.50	49.44	0	1	0
4529685 200416	0345	12.5	109000.00	49.56	0	1	0
4529785 200416	0345	12.6	110125.00	49.65	0	1	0
4529895 200416	0345	12.7	108012.50	49.66	0	1	0
4529985 200416	0345	12.8	110062.50	49.64	0	1	0
4530085 200416	0345	12.9	108212.50	49.73	0	1	0
4530195 200416	0345	13.0	106837.50	49.71	0	1	0
4530295 200416	0345	13.1	110625.00	49.55	0	1	0
4530395 200416	0345	13.2	106912.50	49.66	0	1	0
4530495 200416	0345	13.3	110737.50	49.58	0	1	0
4530595 200416	0345	13.4	109037.50	49.65	0	1	0
4530695 200416	0345	13.5	109237.50	49.60	0	1	0
4530799 200416	0345	13.6	109325.00	49.61	0	1	0
4530899 200416	0345	13.7	111700.00	49.58	0	1	0
4530999 200416	0345	13.8	107450.00	49.74	0	1	0
4531099 200416	0345	13.9	108025.00	49.62	0	1	0
4531199 200416	0345	14.0	110575.00	49.61	0	1	0
4531299 200416	0345	14.1	108887.50	49.78	0	1	0
4531409 200416	0345	14.2	107850.00	49.70	0	1	0
4531499 200416	0345	14.3	110862.50	49.75	0	1	0
4531599 200416	0345	14.4	111687.50	49.75	0	1	0
4531699 200416	0345	14.5	108525.00	49.87	0	1	0
4531799 200416	0345	14.6	109050.00	49.84	0	1	0
4531909 200416	0345	14.7	108137.50	49.83	0	1	0
4531999 200416	0345	14.8	107787.50	49.67	0	1	0
4532099 200416	0345	14.9	109025.00	49.68	0	1	0
4532209 200416	0345	15.0	110787.50	49.73	0	1	0
4532308 200416	0345	15.1	109175.00	49.74	0	1	0
4532408 200416	0345	15.2	112337.50	49.75	0	1	0
4532508 200416	0345	15.3	110275.00	49.95	0	1	0
4532608 200416	0345	15.4	110650.00	49.93	0	1	0
4532708 200416	0345	15.5	108187.50	49.88	0	1	0
4532808 200416	0345	15.6	107737.50	49.86	0	1	0
4532908 200416	0345	15.7	111175.00	49.80	0	1	0
4533008 200416	0345	15.8	111200.00	49.94	0	1	0
4533108 200416	0345	15.9	109025.00	50.09	0	1	0
4533218 200416	0345	16.0	107850.00	50.09	0	1	0
4533318 200416	0345	16.1	109300.00	49.96	0	1	0
4533418 200416	0345	16.2	109587.50	49.97	0	1	0
4533518 200416	0345	16.3	106487.50	49.84	0	1	0
4533618 200416	0345	16.4	108137.50	49.67	0	1	0
4533718 200416	0345	16.5	110250.00	49.56	0	1	0
4533818 200416	0345	16.6	107962.50	49.65	0	1	0
4533918 200416	0345	16.7	110750.00	49.66	0	1	0
4534018 200416	0345	16.8	110062.50	49.64	0	1	0
4534118 200416	0345	16.9	110275.00	49.59	0	1	0
4534228 200416	0345	17.0	108437.50	49.65	0	1	0
4534328 200416	0345	17.1	108837.50	49.68	0	1	0
4534428 200416	0345	17.2	108600.00	49.66	0	1	0
4534528 200416	0345	17.3	110650.00	49.61	0	1	0
4534628 200416	0345	17.4	107875.00	49.80	0	1	0
4534728 200416	0345	17.5	110900.00	49.79	0	1	0
4534828 200416	0345	17.6	106000.00	49.82	0	1	0
4534928 200416	0345	17.7	110525.00	49.73	0	1	0
4535028 200416	0345	17.8	108900.00	49.72	0	1	0
4535128 200416	0345	17.9	108887.50	49.67	0	1	0
4535228 200416	0345	18.0	111175.00	49.60	0	1	0
4535328 200416	0345	18.1	109000.00	49.73	0	1	0
4535428 200416	0345	18.2	109150.00	49.73	0	1	0
4535528 200416	0345	18.3	108300.00	49.76	0	1	0
4535628 200416	0345	18.4	109375.00	49.65	0	1	0
4535727 200416	0345	18.5	109950.00	49.72	0	1	0
4535827 200416	0345	18.6	108550.00	49.68	0	1	0
4535927 200416	0345	18.7	111437.50	49.79	0	1	0
4536027 200416	0345	18.8	109450.00	49.83	0	1	0
4536127 200416	0345	18.9	109637.50	49.86	0	1	0
4536237 200416	0345	19.0	108137.50	49.89	0	1	0
4536337 200416	0345	19.1	109987.50	49.75	0	1	0
4536437 200416	0345	19.2	109425.00	49.80	0	1	0
4536537 200416	0345	19.3	109125.00	49.81	0	1	0
4536637 200416	0345	19.4	110450.00	49.85	0	1	0
4536737 200416	0345	19.5	106925.00	49.90	0	1	0
4536837 200416	0345	19.6	108212.50	49.76	0	1	0
4536937 200416	0345	19.7	109675.00	49.75	0	1	0
4537037 200416	0345	19.8	107862.50	49.67	0	1	0
4537137 200416	0345	19.9	109600.00	49.59	0	1	0
4537237 200416	0345	20.0	107850.00	49.59	0	1	0
4537347 200416	0345	20.1	108875.00	49.58	0	1	0
4537447 200416	0345	20.2	110300.00	49.53	0	1	0
4537547 200416	0345	20.3	108100.00	49.57	0	1	0
4537647 200416	0345	20.4	110525.00	49.52	0	1	0
4537747 200416	0345	20.5	109687.50	49.53	0	1	0
4537847 200416	0345	20.6	111025.00	49.65	0	1	0
4537947 200416	0345	20.7	109537.50	49.78	0	1	0
4538047 200416	0345	20.8	110025.00	49.77	0	1	0
4538147 200416	0345	20.9	109587.50	49.87	0	1	0
4538246 200416	0345	21.0	108775.00	49.87	0	1	0
4538346 200416	0345	21.1	107050.00	49.91	0	1	0
4538456 200416	0345	21.2	108312.50	49.83	0	1	0
4538546 200416	0345	21.3	108462.50	49.74	0	1	0
4538646 200416	0345	21.4	111112.50	49.75	0	1	0
4538756 200416	0345	21.5	109937.50	49.78	0	1	0
4538846 200416	0345	21.6	108150.00	49.79	0	1	0
4538956 200416	0345	21.7	110362.50	49.66	0	1	0
4539046 200416	0345	21.8	111050.00	49.70	0	1	0
4539146 200416	0345	21.9	112612.50	49.75	0	1	0
4539256 200416	0345	22.0	108050.00	49.88	0	1	0
4539356 200416	0345	22.1	110950.00	49.85	0	1	0
4539456 200416	0345	22.2	108337.50	50.03	0	1	0
4539556 200416	0345	22.3	110112.50	50.03	0	1	0
4539656 200416	0345	22.4	109225.00	50.10	0	1	0
4539756 200416	0345	22.5	108225.00	50.02	0	1	0
4539856 200416	0345	22.6	108687.50	49.94	0	1	0
4539956 200416	0345	22.7	110312.50	49.96	0	1	0
4540056 200416	0345	22.8	110687.50	49.96	0	1	0
4540156 200416	0345	22.9	106950.00	49.94	0	1	0
4540255 200416	0345	23.0	110412.50	49.69	0	1	0
4540365 200416	0345	23.1	106375.00	49.80	0	1	0
4540465 200416	0345	23.2	111950.00	49.59	0	1	0
4540566 200416	0345	23.3	106987.50	49.75	0	1	0
4540666 200416	0345	23.4	108150.00	49.61	0	1	0
4540766 200416	0345	23.5	107475.00	49.56	0	1	0
4540865 200416	0345	23.6	107887.50	49.53	0	1	0
4540965 200416	0345	23.7	108000.00	49.49	0	1	0
4541065 200416	0345	23.8	108725.00	49.39	0	1	0
4541165 200416	0345	23.9	110062.50	49.30	0	1	0
4541265 200416	0345	24.0	107487.50	49.44	0	1	0
4541375 200416	0345	24.1	108550.00	49.31	0	1	0
4541475 200416	0345	24.2	109350.00	49.41	0	1	0
4541575 200416	0345	24.3	108800.00	49.29	0	1	0
4541675 200416	0345	24.4	107037.50	49.37	0	1	0
4541775 200416	0345	24.5	106987.50	49.32	0	1	0
4541875 200416	0345	24.6	107725.00	49.30	0	1	0
4541975 200416	0345	24.7	109687.50	49.29	0	1	0
4542075 200416	0345	24.8	108237.50	49.37	0	1	0
4542175 200416	0345	24.9	110650.00	49.35	0	1	0
4542275 200416	0345	25.0	108925.00	49.37	0	1	0
4542375 200416	0345	25.1	110537.50	49.44	0	1	0
4542485 200416	0345	25.2	109437.50	49.53	0	1	0
4542575 200416	0345	25.3	109900.00	49.53	0	1	0
4542675 200416	0345	25.4	108925.00	49.58	0	1	0
4542775 200416	0345	25.5	109937.50	49.67	0	1	0
4542875 200416	0345	25.6	110125.00	49.80	0	1	0
4542985 200416	0345	25.7	110225.00	49.91	0	1	0
4543075 200416	0345	25.8	108900.00	49.93	0	1	0
4543175 200416	0345	25.9	109487.50	49.96	0	1	0
4543274 200416	0345	26.0	109350.00	49.91	0	1	0
4543385 200416	0345	26.1	109400.00	49.93	0	1	0
4543484 200416	0345	26.2	112612.50	49.88	0	1	0
4543584 200416	0345	26.3	109662.50	50.02	0	1	0
4543684 200416	0345	26.4	109750.00	50.01	0	1	0
4543784 200416	0345	26.5	110475.00	50.05	0	1	0
4543884 200416	0345	26.6	109937.50	50.07	0	1	0
4543984 200416	0345	26.7	110287.50	50.06	0	1	0
4544084 200416	0345	26.8	112287.50	50.06	0	1	0
4544184 200416	0345	26.9	109400.00	50.22	0	1	0
4544284 200416	0345	27.0	108075.00	50.21	0	1	0
4544394 200416	0345	27.1	109650.00	50.15	0	1	0
4544494 200416	0345	27.2	108412.50	50.17	0	1	0
4544594 200416	0345	27.3	109187.50	49.98	0	1	0
4544694 200416	0345	27.4	109525.00	49.96	0	1	0
4544794 200416	0345	27.5	109825.00	49.95	0	1	0
4544894 200416	0345	27.6	106225.00	49.92	0	1	0
4544994 200416	0345	27.7	112425.00	49.75	0	1	0
4545094 200416	0345	27.8	108475.00	49.85	0	1	0
4545194 200416	0345	27.9	109125.00	49.67	0	1	0
4545293 200416	0345	28.0	110937.50	49.66	0	1	0
4545404 200416	0345	28.1	109387.50	49.79	0	1	0
4545503 200416	0345	28.2	109612.50	49.78	0	1	0
4545603 200416	0345	28.3	113062.50	49.83	0	1	0
4545703 200416	0345	28.4	109750.00	50.01	0	1	0
4545803 200416	0345	28.5	111962.50	50.02	0	1	0
4545903 200416	0345	28.6	108537.50	50.11	0	1	0
4546003 200416	0345	28.7	107925.00	50.22	0	1	0
4546103 200416	0345	28.8	107750.00	50.01	0	1	0
4546203 200416	0345	28.9	110862.50	49.98	0	1	0
4546303 200416	0345	29.0	110212.50	50.06	0	1	0
4546403 200416	0345	29.1	109125.00	50.03	0	1	0
4546503 200416	0345	29.2	108375.00	50.02	0	1	0
4546603 200416	0345	29.3	107250.00	49.96	0	1	0
4546703 200416	0345	29.4	108975.00	49.70	0	1	0
4546803 200416	0345	29.5	110587.50	49.66	0	1	0
4546903 200416	0345	29.6	110037.50	49.60	0	1	0
4547003 200416	0345	29.7	110012.50	49.67	0	1	0
4547103 200416	0345	29.8	107987.50	49.76	0	1	0
4547202 200416	0345	29.9	109425.00	49.77	0	1	0
4547302 200416	0345	30.0	109400.00	49.71	0	1	0
4547412 200416	0345	30.1	107400.00	49.67	0	1	0
4547512 200416	0345	30.2	107312.50	49.60	0	1	0
4547612 200416	0345	30.3	112312.50	49.55	0	1	0
4547712 200416	0345	30.4	109000.00	49.78	0	1	0
4547812 200416	0345	30.5	108412.50	49.78	0	1	0
4547912 200416	0345	30.6	107562.50	49.68	0	1	0
4548012 200416	0345	30.7	110100.00	49.57	0	1	0
4548112 200416	0345	30.8	110075.00	49.57	0	1	0
4548212 200416	0345	30.9	112300.00	49.67	0	1	0
4548312 200416	0345	31.0	110375.00	49.79	0	1	0
4548422 200416	0345	31.1	110750.00	49.84	0	1	0
4548522 200416	0345	31.2	110087.50	49.99	0	1	0
4548622 200416	0345	31.3	109200.00	50.11	0	1	0
4548722 200416	0345	31.4	108125.00	49.97	0	1	0
4548822 200416	0345	31.5	109312.50	49.93	0	1	0
4548922 200416	0345	31.6	110675.00	49.97	0	1	0
4549022 200416	0345	31.7	109062.50	50.12	0	1	0
4549122 200416	0345	31.8	110462.50	50.07	0	1	0
4549222 200416	0345	31.9	106787.50	50.09	0	1	0
4549322 200416	0345	32.0	108700.00	49.84	0	1	0
4549431 200416	0345	32.1	109512.50	49.76	0	1	0
4549531 200416	0345	32.2	109512.50	49.71	0	1	0
4549621 200416	0345	32.3	108975.00	49.68	0	1	0
4549721 200416	0345	32.4	111450.00	49.67	0	1	0
4549831 200416	0345	32.5	109537.50	49.82	0	1	0
4549921 200416	0345	32.6	105900.00	49.83	0	1	0
4550031 200416	0345	32.7	107787.50	49.62	0	1	0
4550131 200416	0345	32.8	107562.50	49.56	0	1	0
4550231 200416	0345	32.9	109987.50	49.43	0	1	0
4550331 200416	0345	33.0	108575.00	49.57	0	1	0
4550431 200416	0345	33.1	108725.00	49.57	0	1	0
4550531 200416	0345	33.2	108725.00	49.53	0	1	0
4550631 200416	0345	33.3	108450.00	49.50	0	1	0
4550731 200416	0345	33.4	108075.00	49.47	0	1	0
4550831 200416	0345	33.5	109225.00	49.32	0	1	0
4550931 200416	0345	33.6	108162.50	49.31	0	1	0
4551031 200416	0345	33.7	109512.50	49.41	0	1	0
4551131 200416	0345	33.8	108312.50	49.49	0	1	0
4551231 200416	0345	33.9	109662.50	49.52	0	1	0
4551330 200416	0345	34.0	109750.00	49.50	0	1	0
4551440 200416	0345	34.1	110762.50	49.56	0	1	0
4551540 200416	0345	34.2	110762.50	49.65	0	1	0
4551641 200416	0345	34.3	111325.00	49.74	0	1	0
4551740 200416	0345	34.4	108962.50	49.87	0	1	0
4551840 200416	0345	34.5	109775.00	49.91	0	1	0
4551940 200416	0345	34.6	110662.50	49.93	0	1	0
4552040 200416	0345	34.7	111862.50	50.05	0	1	0
4552140 200416	0345	34.8	109637.50	50.15	0	1	0
4552240 200416	0345	34.9	108350.00	50.21	0	1	0
4552340 200416	0345	35.0	110337.50	50.15	0	1	0
4552450 200416	0345	35.1	108262.50	50.18	0	1	0
4552550 200416	0345	35.2	108262.50	50.07	0	1	0
4552650 200416	0345	35.3	111912.50	49.95	0	1	0
4552750 200416	0345	35.4	110800.00	49.98	0	1	0
4552850 200416	0345	35.5	109037.50	50.06	0	1	0
4552950 200416	0345	35.6	107900.00	50.03	0	1	0
4553050 200416	0345	35.7	108962.50	49.91	0	1	0
4553150 200416	0345	35.8	110212.50	49.78	0	1	0
4553250 200416	0345	35.9	110000.00	49.80	0	1	0
4553350 200416	0345	36.0	106150.00	49.88	0	1	0
4553450 200416	0345	36.1	108837.50	49.69	0	1	0
4553560 200416	0345	36.2	108837.50	49.71	0	1	0
4553650 200416	0345	36.3	107887.50	49.74	0	1	0
4553750 200416	0345	36.4	109862.50	49.56	0	1	0
4553850 200416	0345	36.5	109712.50	49.52	0	1	0
4553950 200416	0345	36.6	108775.00	49.55	0	1	0
4554060 200416	0345	36.7	109112.50	49.59	0	1	0
4554150 200416	0345	36.8	108987.50	49.59	0	1	0
4554250 200416	0345	36.9	111562.50	49.54	0	1	0
4554350 200416	0345	37.0	109862.50	49.61	0	1	0
4554459 200416	0345	37.1	110100.00	49.77	0	1	0
4554559 200416	0345	37.2	110100.00	49.83	0	1	0
4554659 200416	0345	37.3	109437.50	49.89	0	1	0
4554759 200416	0345	37.4	108625.00	49.96	0	1	0
4554859 200416	0345	37.5	106512.50	49.90	0	1	0
4554959 200416	0345	37.6	107250.00	49.76	0	1	0
4555059 200416	0345	37.7	109725.00	49.69	0	1	0
4555159 200416	0345	37.8	108862.50	49.72	0	1	0
4555259 200416	0345	37.9	110100.00	49.71	0	1	0
4555359 200416	0345	38.0	109200.00	49.65	0	1	0
4555469 200416	0345	38.1	108675.00	49.62	0	1	0
4555569 200416	0345	38.2	108787.50	49.55	0	1	0
4555669 200416	0345	38.3	106937.50	49.49	0	1	0
4555769 200416	0345	38.4	109975.00	49.38	0	1	0
4555869 200416	0345	38.5	111387.50	49.44	0	1	0
4555969 200416	0345	38.6	108862.50	49.66	0	1	0
4556069 200416	0345	38.7	110425.00	49.73	0	1	0
4556169 200416	0345	38.8	110050.00	49.76	0	1	0
4556269 200416	0345	38.9	109725.00	49.82	0	1	0
4556368 200416	0345	39.0	109025.00	49.80	0	1	0
4556479 200416	0345	39.1	109950.00	49.79	0	1	0
4556579 200416	0345	39.2	108562.50	49.85	0	1	0
4556678 200416	0345	39.3	110237.50	49.84	0	1	0
4556778 200416	0345	39.4	110812.50	49.99	0	1	0
4556878 200416	0345	39.5	109662.50	50.03	0	1	0
4556978 200416	0345	39.6	109712.50	49.95	0	1	0
4557078 200416	0345	39.7	109600.00	49.99	0	1	0
4557178 200416	0345	39.8	108162.50	49.95	0	1	0
4557278 200416	0345	39.9	107075.00	49.87	0	1	0
4557378 200416	0345	40.0	109887.50	49.75	0	1	0
4557478 200416	0345	40.1	108687.50	49.78	0	1	0
4557578 200416	0345	40.2	110212.50	49.73	0	1	0
4557678 200416	0345	40.3	109212.50	49.80	0	1	0
4557778 200416	0345	40.4	108550.00	49.76	0	1	0
4557878 200416	0345	40.5	107850.00	49.65	0	1	0
4557978 200416	0345	40.6	109275.00	49.57	0	1	0
4558078 200416	0345	40.7	109362.50	49.55	0	1	0
4558178 200416	0345	40.8	109250.00	49.54	0	1	0
4558278 200416	0345	40.9	110700.00	49.59	0	1	0
4558378 200416	0345	41.0	110400.00	49.75	0	1	0
4558488 200416	0345	41.1	110337.50	49.78	0	1	0
4558588 200416	0345	41.2	107175.00	49.85	0	1	0
4558688 200416	0345	41.3	110600.00	49.72	0	1	0
4558788 200416	0345	41.4	109050.00	49.78	0	1	0
4558888 200416	0345	41.5	110287.50	49.80	0	1	0
4558988 200416	0345	41.6	107387.50	49.91	0	1	0
4559087 200416	0345	41.7	109900.00	49.82	0	1	0
4559188 200416	0345	41.8	107750.00	49.85	0	1	0
4559287 200416	0345	41.9	108687.50	49.78	0	1	0
4559387 200416	0345	42.0	107350.00	49.69	0	1	0
4559497 200416	0345	42.1	109325.00	49.55	0	1	0
4559597 200416	0345	42.2	109850.00	49.51	0	1	0
4559697 200416	0345	42.3	107812.50	49.63	0	1	0
4559797 200416	0345	42.4	107587.50	49.50	0	1	0
4559897 200416	0345	42.5	107312.50	49.44	0	1	0
4559997 200416	0345	42.6	111275.00	49.30	0	1	0
4600097 200416	0345	42.7	108350.00	49.48	0	1	0
4600197 200416	0345	42.8	110975.00	49.41	0	1	0
4600297 200416	0345	42.9	109950.00	49.55	0	1	0
4600397 200416	0345	43.0	109075.00	49.61	0	1	0
4600497 200416	0345	43.1	111350.00	49.69	0	1	0
4600607 200416	0345	43.2	107937.50	49.78	0	1	0
4600707 200416	0345	43.3	110787.50	49.69	0	1	0
4600797 200416	0345	43.4	108425.00	49.83	0	1	0
4600906 200416	0345	43.5	109562.50	49.86	0	1	0
4601007 200416	0345	43.6	108512.50	49.97	0	1	0
4601106 200416	0345	43.7	105350.00	49.84	0	1	0
4601206 200416	0345	43.8	106600.00	49.71	0	1	0
4601306 200416	0345	43.9	110062.50	49.51	0	1	0
4601406 200416	0345	44.0	108487.50	49.51	0	1	0
4601506 200416	0345	44.1	112175.00	49.49	0	1	0
4601606 200416	0345	44.2	112175.00	49.53	0	1	0
4601706 200416	0345	44.3	107962.50	49.72	0	1	0
4601806 200416	0345	44.4	108450.00	49.59	0	1	0
4601906 200416	0345	44.5	109137.50	49.59	0	1	0
4602006 200416	0345	44.6	109150.00	49.57	0	1	0
4602126 200416	0345	44.7	109350.00	49.60	0	1	0
4602206 200416	0345	44.8	108412.50	49.78	0	1	0
4602306 200416	0345	44.9	107050.00	49.86	0	1	0
4602406 200416	0345	45.0	108862.50	49.73	0	1	0
4602516 200416	0345	45.1	109537.50	49.74	0	1	0
4602616 200416	0345	45.2	108475.00	49.62	0	1	0
4602716 200416	0345	45.3	109600.00	49.46	0	1	0
4602816 200416	0345	45.4	111787.50	49.53	0	1	0
4602916 200416	0345	45.5	108312.50	49.68	0	1	0
4603016 200416	0345	45.6	109425.00	49.64	0	1	0
4603116 200416	0345	45.7	106312.50	49.66	0	1	0
4603216 200416	0345	45.8	107075.00	49.52	0	1	0
4603315 200416	0345	45.9	109337.50	49.46	0	1	0
4603415 200416	0345	46.0	109112.50	49.56	0	1	0
4603525 200416	0345	46.1	108537.50	49.57	0	1	0
4603625 200416	0345	46.2	109375.00	49.53	0	1	0
4603725 200416	0345	46.3	107687.50	49.57	0	1	0
4603825 200416	0345	46.4	107687.50	49.48	0	1	0
4603925 200416	0345	46.5	108425.00	49.30	0	1	0
4604025 200416	0345	46.6	110162.50	49.30	0	1	0
4604125 200416	0345	46.7	110225.00	49.34	0	1	0
4604225 200416	0345	46.8	109925.00	49.51	0	1	0
4604325 200416	0345	46.9	108012.50	49.64	0	1	0
4604425 200416	0345	47.0	106225.00	49.58	0	1	0
4604525 200416	0345	47.1	109637.50	49.45	0	1	0
4604635 200416	0345	47.2	107862.50	49.50	0	1	0
4604725 200416	0345	47.3	110125.00	49.43	0	1	0
4604825 200416	0345	47.4	110462.50	49.54	0	1	0
4604925 200416	0345	47.5	109725.00	49.67	0	1	0
4605025 200416	0345	47.6	108625.00	49.73	0	1	0
4605135 200416	0345	47.7	108125.00	49.66	0	1	0
4605225 200416	0345	47.8	111562.50	49.56	0	1	0
4605325 200416	0345	47.9	110162.50	49.64	0	1	0
4605425 200416	0345	48.0	107562.50	49.73	0	1	0
4605534 200416	0345	48.1	107112.50	49.79	0	1	0
4605634 200416	0345	48.2	109262.50	49.68	0	1	0
4605734 200416	0345	48.3	111587.50	49.74	0	1	0
4605834 200416	0345	48.4	111087.50	49.81	0	1	0
4605934 200416	0345	48.5	110475.00	49.84	0	1	0
4606034 200416	0345	48.6	111987.50	49.87	0	1	0
4606134 200416	0345	48.7	107475.00	50.02	0	1	0
4606234 200416	0345	48.8	109212.50	49.99	0	1	0
4606334 200416	0345	48.9	110200.00	49.89	0	1	0
4606434 200416	0345	49.0	108800.00	49.89	0	1	0
4606544 200416	0345	49.1	108287.50	49.94	0	1	0
4606644 200416	0345	49.2	107675.00	50.00	0	1	0
4606744 200416	0345	49.3	107837.50	49.93	0	1	0
4606844 200416	0345	49.4	107975.00	49.76	0	1	0
4606944 200416	0345	49.5	108650.00	49.62	0	1	0
4607044 200416	0345	49.6	109412.50	49.53	0	1	0
4607144 200416	0345	49.7	109987.50	49.42	0	1	0
4607244 200416	0345	49.8	110325.00	49.53	0	1	0
4607344 200416	0345	49.9	107925.00	49.58	0	1	0
4607444 200416	0345	50.0	109000.00	49.48	0	1	0
4607554 200416	0345	50.1	107400.00	49.49	0	1	0
4607654 200416	0345	50.2	108562.50	49.45	0	1	0
4607754 200416	0345	50.3	107412.50	49.49	0	1	0
4607854 200416	0345	50.4	106725.00	49.47	0	1	0
4607954 200416	0345	50.5	107687.50	49.41	0	1	0
4608054 200416	0345	50.6	108950.00	49.37	0	1	0
4608154 200416	0345	50.7	105725.00	49.35	0	1	0
4608254 200416	0345	50.8	110687.50	49.16	0	1	0
4608354 200416	0345	50.9	111562.50	49.17	0	1	0
4608453 200416	0345	51.0	109200.00	49.34	0	1	0
4608553 200416	0345	51.1	110025.00	49.35	0	1	0
4608653 200416	0345	51.2	110237.50	49.46	0	1	0
4608753 200416	0345	51.3	106412.50	49.54	0	1	0
4608854 200416	0345	51.4	108025.00	49.49	0	1	0
4608953 200416	0345	51.5	108737.50	49.55	0	1	0
4609053 200416	0345	51.6	108237.50	49.60	0	1	0
4609153 200416	0345	51.7	108212.50	49.57	0	1	0
4609253 200416	0345	51.8	107400.00	49.68	0	1	0
4609353 200416	0345	51.9	108687.50	49.53	0	1	0
4609453 200416	0345	52.0	106662.50	49.40	0	1	0
4609563 200416	0345	52.1	108812.50	49.29	0	1	0
4609663 200416	0345	52.2	107150.00	49.23	0	1	0
4609763 200416	0345	52.3	108862.50	49.10	0	1	0
4609863 200416	0345	52.4	109175.00	49.21	0	1	0
4609963 200416	0345	52.5	108412.50	49.26	0	1	0
4610063 200416	0345	52.6	107625.00	49.24	0	1	0
4610163 200416	0345	52.7	107250.00	49.22	0	1	0
4610263 200416	0345	52.8	108575.00	49.17	0	1	0
4610363 200416	0345	52.9	110112.50	49.22	0	1	0
4610463 200416	0345	53.0	109750.00	49.29	0	1	0
4610573 200416	0345	53.1	109150.00	49.43	0	1	0
4610673 200416	0345	53.2	110037.50	49.44	0	1	0
4610773 200416	0345	53.3	108462.50	49.57	0	1	0
4610873 200416	0345	53.4	110562.50	49.55	0	1	0
4610972 200416	0345	53.5	106150.00	49.62	0	1	0
4611072 200416	0345	53.6	108462.50	49.52	0	1	0
4611173 200416	0345	53.7	110400.00	49.55	0	1	0
4611272 200416	0345	53.8	109237.50	49.69	0	1	0
4611372 200416	0345	53.9	108800.00	49.72	0	1	0
4611472 200416	0345	54.0	108937.50	49.67	0	1	0
4611572 200416	0345	54.1	109950.00	49.63	0	1	0
4611682 200416	0345	54.2	110887.50	49.67	0	1	0
4611772 200416	0345	54.3	108487.50	49.70	0	1	0
4611872 200416	0345	54.4	108950.00	49.70	0	1	0
4611972 200416	0345	54.5	108562.50	49.63	0	1	0
4612072 200416	0345	54.6	109137.50	49.74	0	1	0
4612182 200416	0345	54.7	108687.50	49.77	0	1	0
4612282 200416	0345	54.8	109250.00	49.69	0	1	0
4612372 200416	0345	54.9	109950.00	49.69	0	1	0
4612482 200416	0345	55.0	109375.00	49.75	0	1	0
4612582 200416	0345	55.1	110800.00	49.77	0	1	0
4612682 200416	0345	55.2	109125.00	49.80	0	1	0
4612782 200416	0345	55.3	106587.50	49.72	0	1	0
4612882 200416	0345	55.4	109437.50	49.64	0	1	0
4612982 200416	0345	55.5	108675.00	49.66	0	1	0
4613082 200416	0345	55.6	105912.50	49.67	0	1	0
4613182 200416	0345	55.7	108825.00	49.52	0	1	0
4613282 200416	0345	55.8	106237.50	49.53	0	1	0
4613382 200416	0345	55.9	108562.50	49.39	0	1	0
4613481 200416	0345	56.0	107887.50	49.33	0	1	0
4613591 200416	0345	56.1	108975.00	49.26	0	1	0
4613691 200416	0345	56.2	108337.50	49.18	0	1	0
4613791 200416	0345	56.3	107987.50	49.14	0	1	0
4613891 200416	0345	56.4	111500.00	49.21	0	1	0
4613991 200416	0345	56.5	107937.50	49.30	0	1	0
4614091 200416	0345	56.6	110750.00	49.27	0	1	0
4614191 200416	0345	56.7	106975.00	49.49	0	1	0
4614291 200416	0345	56.8	107512.50	49.40	0	1	0
4614391 200416	0345	56.9	109500.00	49.46	0	1	0
4614491 200416	0345	57.0	108200.00	49.50	0	1	0
4614601 200416	0345	57.1	108287.50	49.52	0	1	0
4614701 200416	0345	57.2	108487.50	49.48	0	1	0
4614801 200416	0345	57.3	109800.00	49.49	0	1	0
4614901 200416	0345	57.4	106737.50	49.57	0	1	0
4615001 200416	0345	57.5	108862.50	49.36	0	1	0
4615101 200416	0345	57.6	107937.50	49.40	0	1	0
4615201 200416	0345	57.7	109187.50	49.27	0	1	0
4615301 200416	0345	57.8	110062.50	49.37	0	1	0
4615401 200416	0345	57.9	110512.50	49.49	0	1	0
4615500 200416	0345	58.0	106237.50	49.53	0	1	0
4615600 200416	0345	58.1	107450.00	49.45	0	1	0
4615710 200416	0345	58.2	108012.50	49.41	0	1	0
4615800 200416	0345	58.3	110125.00	49.39	0	1	0
4615900 200416	0345	58.4	108762.50	49.40	0	1	0
4616000 200416	0345	58.5	108187.50	49.49	0	1	0
4616100 200416	0345	58.6	109375.00	49.46	0	1	0
4616210 200416	0345	58.7	109787.50	49.53	0	1	0
4616300 200416	0345	58.8	108362.50	49.55	0	1	0
4616400 200416	0345	58.9	110225.00	49.48	0	1	0
4616500 200416	0345	59.0	108800.00	49.46	0	1	0
4616610 200416	0345	59.1	110350.00	49.58	0	1	0
4616710 200416	0345	59.2	110937.50	49.71	0	1	0
4616810 200416	0345	59.3	108250.00	49.84	0	1	0
4616910 200416	0345	59.4	108200.00	49.76	0	1	0
4617010 200416	0345	59.5	109950.00	49.73	0	1	0
4617110 200416	0345	59.6	109437.50	49.81	0	1	0
4617210 200416	0345	59.7	108125.00	49.81	0	1	0
4617310 200416	0345	59.8	107950.00	49.74	0	1	0
4617410 200416	0345	59.9	109750.00	49.72	0	1	0
4617510 200416	0346	0.0	110500.00	49.70	0	1	0
4617620 200416	0346	0.1	107162.50	49.78	0	1	0
4617720 200416	0346	0.2	107162.50	49.63	0	1	0
4617820 200416	0346	0.3	110237.50	49.46	0	1	0
4617920 200416	0346	0.4	107025.00	49.55	0	1	0
4618020 200416	0346	0.5	107325.00	49.50	0	1	0
4618120 200416	0346	0.6	109925.00	49.38	0	1	0
4618220 200416	0346	0.7	109625.00	49.40	0	1	0
4618320 200416	0346	0.8	108050.00	49.47	0	1	0
4618420 200416	0346	0.9	108475.00	49.47	0	1	0
4618520 200416	0346	1.0	111137.50	49.42	0	1	0
4618620 200416	0346	1.1	110650.00	49.45	0	1	0
4618730 200416	0346	1.2	111362.50	49.60	0	1	0
4618820 200416	0346	1.3	110100.00	49.79	0	1	0
4618920 200416	0346	1.4	108750.00	49.79	0	1	0
4619030 200416	0346	1.5	108150.00	49.86	0	1	0
4619120 200416	0346	1.6	109850.00	49.90	0	1	0
4619230 200416	0346	1.7	110825.00	49.90	0	1	0
4619330 200416	0346	1.8	107500.00	49.95	0	1	0
4619420 200416	0346	1.9	109012.50	49.93	0	1	0
4619529 200416	0346	2.0	108087.50	49.95	0	1	0
4619630 200416	0346	2.1	107687.50	49.81	0	1	0
4619730 200416	0346	2.2	109012.50	49.68	0	1	0
4619829 200416	0346	2.3	109762.50	49.57	0	1	0
4619930 200416	0346	2.4	108025.00	49.56	0	1	0
4620030 200416	0346	2.5	107850.00	49.53	0	1	0
4620130 200416	0346	2.6	109825.00	49.51	0	1	0
4620229 200416	0346	2.7	110250.00	49.51	0	1	0
4620329 200416	0346	2.8	109850.00	49.49	0	1	0
4620429 200416	0346	2.9	109475.00	49.59	0	1	0
4620529 200416	0346	3.0	108487.50	49.61	0	1	0
4620639 200416	0346	3.1	109837.50	49.63	0	1	0
4620739 200416	0346	3.2	109125.00	49.73	0	1	0
4620839 200416	0346	3.3	110512.50	49.73	0	1	0
4620939 200416	0346	3.4	109475.00	49.77	0	1	0
4621039 200416	0346	3.5	108562.50	49.83	0	1	0
4621139 200416	0346	3.6	110325.00	49.86	0	1	0
4621239 200416	0346	3.7	107950.00	49.89	0	1	0
4621339 200416	0346	3.8	109600.00	49.78	0	1	0
4621439 200416	0346	3.9	108575.00	49.77	0	1	0
4621539 200416	0346	4.0	111312.50	49.73	0	1	0
4621649 200416	0346	4.1	109362.50	49.86	0	1	0
4621749 200416	0346	4.2	111250.00	49.84	0	1	0
4621849 200416	0346	4.3	109475.00	49.93	0	1	0
4621948 200416	0346	4.4	110775.00	49.88	0	1	0
4622048 200416	0346	4.5	109787.50	49.94	0	1	0
4622148 200416	0346	4.6	110250.00	50.00	0	1	0
4622248 200416	0346	4.7	110925.00	50.00	0	1	0
4622348 200416	0346	4.8	109325.00	50.13	0	1	0
4622448 200416	0346	4.9	109100.00	50.12	0	1	0
4622548 200416	0346	5.0	110262.50	50.14	0	1	0
4622648 200416	0346	5.1	108987.50	50.09	0	1	0
4622758 200416	0346	5.2	108100.00	50.08	0	1	0
4622848 200416	0346	5.3	108212.50	49.93	0	1	0
4622948 200416	0346	5.4	106787.50	49.88	0	1	0
4623048 200416	0346	5.5	111587.50	49.70	0	1	0
4623148 200416	0346	5.6	109412.50	49.78	0	1	0
4623258 200416	0346	5.7	110175.00	49.74	0	1	0
4623348 200416	0346	5.8	110012.50	49.71	0	1	0
4623448 200416	0346	5.9	108875.00	49.74	0	1	0
4623548 200416	0346	6.0	109225.00	49.73	0	1	0
4623658 200416	0346	6.1	110625.00	49.68	0	1	0
4623758 200416	0346	6.2	107887.50	49.76	0	1	0
4623858 200416	0346	6.3	105850.00	49.75	0	1	0
4623957 200416	0346	6.4	109875.00	49.64	0	1	0
4624057 200416	0346	6.5	108575.00	49.78	0	1	0
4624157 200416	0346	6.6	109987.50	49.64	0	1	0
4624257 200416	0346	6.7	108912.50	49.67	0	1	0
4624357 200416	0346	6.8	109950.00	49.61	0	1	0
4624457 200416	0346	6.9	111262.50	49.61	0	1	0
4624557 200416	0346	7.0	108875.00	49.72	0	1	0
4624667 200416	0346	7.1	108925.00	49.70	0	1	0
4624767 200416	0346	7.2	109700.00	49.62	0	1	0
4624867 200416	0346	7.3	108737.50	49.71	0	1	0
4624967 200416	0346	7.4	108525.00	49.84	0	1	0
4625067 200416	0346	7.5	110000.00	49.78	0	1	0
4625167 200416	0346	7.6	109762.50	49.84	0	1	0
4625267 200416	0346	7.7	110137.50	49.83	0	1	0
4625367 200416	0346	7.8	107962.50	49.88	0	1	0
4625467 200416	0346	7.9	110725.00	49.79	0	1	0
4625567 200416	0346	8.0	108512.50	49.77	0	1	0
4625677 200416	0346	8.1	108387.50	49.75	0	1	0
4625777 200416	0346	8.2	106000.00	49.73	0	1	0
4625877 200416	0346	8.3	110025.00	49.56	0	1	0
4625976 200416	0346	8.4	108450.00	49.62	0	1	0
4626076 200416	0346	8.5	110012.50	49.62	0	1	0
4626176 200416	0346	8.6	109962.50	49.62	0	1	0
4626276 200416	0346	8.7	108850.00	49.63	0	1	0
4626376 200416	0346	8.8	109587.50	49.57	0	1	0
4626476 200416	0346	8.9	108762.50	49.64	0	1	0
4626576 200416	0346	9.0	106412.50	49.55	0	1	0
4626676 200416	0346	9.1	109712.50	49.46	0	1	0
4626776 200416	0346	9.2	111100.00	49.52	0	1	0
4626876 200416	0346	9.3	110787.50	49.75	0	1	0
4626976 200416	0346	9.4	107875.00	49.78	0	1	0
4627076 200416	0346	9.5	110850.00	49.76	0	1	0
4627176 200416	0346	9.6	108475.00	49.80	0	1	0
4627286 200416	0346	9.7	111825.00	49.73	0	1	0
4627376 200416	0346	9.8	106725.00	49.86	0	1	0
4627476 200416	0346	9.9	109650.00	49.73	0	1	0
4627585 200416	0346	10.0	112612.50	49.77	0	1	0
4627685 200416	0346	10.1	109375.00	50.05	0	1	0
4627785 200416	0346	10.2	109750.00	50.04	0	1	0
4627885 200416	0346	10.3	110050.00	49.98	0	1	0
4627985 200416	0346	10.4	110025.00	49.94	0	1	0
4628085 200416	0346	10.5	109675.00	50.04	0	1	0
4628185 200416	0346	10.6	107975.00	49.99	0	1	0
4628285 200416	0346	10.7	110937.50	49.96	0	1	0
4628385 200416	0346	10.8	109650.00	49.92	0	1	0
4628484 200416	0346	10.9	110737.50	50.06	0	1	0
4628584 200416	0346	11.0	111350.00	50.11	0	1	0
4628684 200416	0346	11.1	109600.00	50.05	0	1	0
4628795 200416	0346	11.2	108037.50	50.06	0	1	0
4628895 200416	0346	11.3	109887.50	49.98	0	1	0
4628995 200416	0346	11.4	111037.50	49.97	0	1	0
4629095 200416	0346	11.5	109800.00	50.02	0	1	0
4629195 200416	0346	11.6	108712.50	50.03	0	1	0
4629294 200416	0346	11.7	108462.50	50.06	0	1	0
4629394 200416	0346	11.8	108950.00	49.95	0	1	0
4629495 200416	0346	11.9	108912.50	49.92	0	1	0
4629594 200416	0346	12.0	108475.00	49.83	0	1	0
4629695 200416	0346	12.1	106787.50	49.70	0	1	0
4629805 200416	0346	12.2	108575.00	49.58	0	1	0
4629904 200416	0346	12.3	109737.50	49.60	0	1	0
4630004 200416	0346	12.4	109312.50	49.60	0	1	0
4630104 200416	0346	12.5	107712.50	49.52	0	1	0
4630204 200416	0346	12.6	109175.00	49.42	0	1	0
4630304 200416	0346	12.7	110250.00	49.44	0	1	0
4630404 200416	0346	12.8	107487.50	49.52	0	1	0
4630504 200416	0346	12.9	108937.50	49.46	0	1	0
4630604 200416	0346	13.0	107437.50	49.46	0	1	0
4630704 200416	0346	13.1	110050.00	49.41	0	1	0
4630807 200416	0346	13.2	107800.00	49.56	0	1	0
4630907 200416	0346	13.3	108487.50	49.53	0	1	0
4631007 200416	0346	13.4	108150.00	49.47	0	1	0
4631107 200416	0346	13.5	108150.00	49.42	0	1	0
4631207 200416	0346	13.6	108712.50	49.44	0	1	0
4631307 200416	0346	13.7	112187.50	49.42	0	1	0
4631407 200416	0346	13.8	109525.00	49.50	0	1	0
4631507 200416	0346	13.9	108912.50	49.59	0	1	0
4631607 200416	0346	14.0	107687.50	49.59	0	1	0
4631707 200416	0346	14.1	109400.00	49.60	0	1	0
4631817 200416	0346	14.2	108150.00	49.58	0	1	0
4631917 200416	0346	14.3	108287.50	49.59	0	1	0
4632017 200416	0346	14.4	108062.50	49.58	0	1	0
4632117 200416	0346	14.5	107850.00	49.58	0	1	0
4632217 200416	0346	14.6	110537.50	49.56	0	1	0
4632316 200416	0346	14.7	107687.50	49.65	0	1	0
4632416 200416	0346	14.8	109250.00	49.44	0	1	0
4632516 200416	0346	14.9	108662.50	49.43	0	1	0
4632616 200416	0346	15.0	108162.50	49.42	0	1	0
4632716 200416	0346	15.1	108337.50	49.44	0	1	0
4632826 200416	0346	15.2	109550.00	49.39	0	1	0
4632916 200416	0346	15.3	109012.50	49.46	0	1	0
4633016 200416	0346	15.4	110437.50	49.49	0	1	0
4633116 200416	0346	15.5	107487.50	49.60	0	1	0
4633216 200416	0346	15.6	108300.00	49.58	0	1	0
4633326 200416	0346	15.7	108750.00	49.48	0	1	0
4633416 200416	0346	15.8	107725.00	49.53	0	1	0
4633516 200416	0346	15.9	108562.50	49.46	0	1	0
4633626 200416	0346	16.0	107125.00	49.45	0	1	0
4633716 200416	0346	16.1	111087.50	49.41	0	1	0
4633826 200416	0346	16.2	111700.00	49.53	0	1	0
4633926 200416	0346	16.3	108512.50	49.63	0	1	0
4634026 200416	0346	16.4	107800.00	49.61	0	1	0
4634126 200416	0346	16.5	108800.00	49.49	0	1	0
4634225 200416	0346	16.6	109300.00	49.55	0	1	0
4634325 200416	0346	16.7	107087.50	49.59	0	1	0
4634425 200416	0346	16.8	110625.00	49.52	0	1	0
4634525 200416	0346	16.9	109762.50	49.65	0	1	0
4634625 200416	0346	17.0	107037.50	49.70	0	1	0
4634725 200416	0346	17.1	107950.00	49.70	0	1	0
4634835 200416	0346	17.2	110337.50	49.56	0	1	0
4634935 200416	0346	17.3	109637.50	49.49	0	1	0
4635035 200416	0346	17.4	107412.50	49.55	0	1	0
4635135 200416	0346	17.5	109337.50	49.53	0	1	0
4635235 200416	0346	17.6	107525.00	49.55	0	1	0
4635335 200416	0346	17.7	108750.00	49.47	0	1	0
4635435 200416	0346	17.8	107612.50	49.55	0	1	0
4635535 200416	0346	17.9	111262.50	49.41	0	1	0
4635635 200416	0346	18.0	107462.50	49.48	0	1	0
4635735 200416	0346	18.1	109275.00	49.50	0	1	0
4635845 200416	0346	18.2	107612.50	49.56	0	1	0
4635945 200416	0346	18.3	108700.00	49.43	0	1	0
4636045 200416	0346	18.4	108850.00	49.39	0	1	0
4636145 200416	0346	18.5	110212.50	49.46	0	1	0
4636244 200416	0346	18.6	107875.00	49.50	0	1	0
4636344 200416	0346	18.7	107700.00	49.51	0	1	0
4636444 200416	0346	18.8	110550.00	49.47	0	1	0
4636544 200416	0346	18.9	109162.50	49.60	0	1	0
4636644 200416	0346	19.0	107537.50	49.50	0	1	0
4636744 200416	0346	19.1	112037.50	49.51	0	1	0
4636854 200416	0346	19.2	108612.50	49.63	0	1	0
4636944 200416	0346	19.3	109475.00	49.68	0	1	0
4637044 200416	0346	19.4	107887.50	49.71	0	1	0
4637144 200416	0346	19.5	110025.00	49.67	0	1	0
4637244 200416	0346	19.6	111625.00	49.66	0	1	0
4637354 200416	0346	19.7	108087.50	49.83	0	1	0
4637444 200416	0346	19.8	110200.00	49.85	0	1	0
4637544 200416	0346	19.9	108650.00	49.83	0	1	0
4637644 200416	0346	20.0	107887.50	49.81	0	1	0
4637744 200416	0346	20.1	111275.00	49.82	0	1	0
4637854 200416	0346	20.2	110100.00	49.79	0	1	0
4637954 200416	0346	20.3	108025.00	49.85	0	1	0
4638054 200416	0346	20.4	107437.50	49.79	0	1	0
4638154 200416	0346	20.5	109375.00	49.77	0	1	0
4638254 200416	0346	20.6	110987.50	49.74	0	1	0
4638354 200416	0346	20.7	109900.00	49.71	0	1	0
4638454 200416	0346	20.8	109925.00	49.79	0	1	0
4638553 200416	0346	20.9	108975.00	49.78	0	1	0
4638653 200416	0346	21.0	108000.00	49.79	0	1	0
4638753 200416	0346	21.1	109175.00	49.80	0	1	0
4638863 200416	0346	21.2	109325.00	49.71	0	1	0
4638963 200416	0346	21.3	109412.50	49.67	0	1	0
4639063 200416	0346	21.4	108562.50	49.73	0	1	0
4639163 200416	0346	21.5	110862.50	49.78	0	1	0
4639263 200416	0346	21.6	108150.00	49.85	0	1	0
4639363 200416	0346	21.7	109812.50	49.72	0	1	0
4639463 200416	0346	21.8	108212.50	49.72	0	1	0
4639563 200416	0346	21.9	109275.00	49.64	0	1	0
4639663 200416	0346	22.0	105612.50	49.66	0	1	0
4639763 200416	0346	22.1	107112.50	49.55	0	1	0
4639873 200416	0346	22.2	109262.50	49.46	0	1	0
4639973 200416	0346	22.3	110475.00	49.45	0	1	0
4640073 200416	0346	22.4	108475.00	49.50	0	1	0
4640173 200416	0346	22.5	111762.50	49.50	0	1	0
4640273 200416	0346	22.6	107850.00	49.54	0	1	0
4640373 200416	0346	22.7	108487.50	49.52	0	1	0
4640473 200416	0346	22.8	109362.50	49.46	0	1	0
4640573 200416	0346	22.9	108112.50	49.52	0	1	0
4640672 200416	0346	23.0	108250.00	49.46	0	1	0
4640772 200416	0346	23.1	108412.50	49.58	0	1	0
4640872 200416	0346	23.2	111675.00	49.64	0	1	0
4640973 200416	0346	23.3	109487.50	49.75	0	1	0
4641072 200416	0346	23.4	111237.50	49.70	0	1	0
4641172 200416	0346	23.5	107387.50	49.83	0	1	0
4641272 200416	0346	23.6	109412.50	49.63	0	1	0
4641372 200416	0346	23.7	108950.00	49.70	0	1	0
4641472 200416	0346	23.8	107862.50	49.72	0	1	0
4641572 200416	0346	23.9	108700.00	49.66	0	1	0
4641672 200416	0346	24.0	108675.00	49.68	0	1	0
4641772 200416	0346	24.1	109400.00	49.70	0	1	0
4641882 200416	0346	24.2	108800.00	49.75	0	1	0
4641982 200416	0346	24.3	110700.00	49.62	0	1	0
4642082 200416	0346	24.4	109250.00	49.67	0	1	0
4642182 200416	0346	24.5	107612.50	49.58	0	1	0
4642282 200416	0346	24.6	109200.00	49.59	0	1	0
4642382 200416	0346	24.7	110587.50	49.58	0	1	0
4642482 200416	0346	24.8	109350.00	49.66	0	1	0
4642582 200416	0346	24.9	107375.00	49.72	0	1	0
4642682 200416	0346	25.0	109175.00	49.66	0	1	0
4642782 200416	0346	25.1	108637.50	49.69	0	1	0
4642892 200416	0346	25.2	110587.50	49.65	0	1	0
4642992 200416	0346	25.3	109300.00	49.73	0	1	0
4643092 200416	0346	25.4	110087.50	49.67	0	1	0
4643192 200416	0346	25.5	110025.00	49.71	0	1	0
4643292 200416	0346	25.6	109462.50	49.81	0	1	0
4643392 200416	0346	25.7	110837.50	49.83	0	1	0
4643492 200416	0346	25.8	109412.50	49.84	0	1	0
4643592 200416	0346	25.9	107625.00	49.84	0	1	0
4643692 200416	0346	26.0	107800.00	49.85	0	1	0
4643792 200416	0346	26.1	108712.50	49.79	0	1	0
4643902 200416	0346	26.2	111412.50	49.79	0	1	0
4643992 200416	0346	26.3	110075.00	49.83	0	1	0
4644092 200416	0346	26.4	108550.00	49.87	0	1	0
4644192 200416	0346	26.5	108812.50	49.80	0	1	0
4644292 200416	0346	26.6	109825.00	49.74	0	1	0
4644402 200416	0346	26.7	112387.50	49.76	0	1	0
4644492 200416	0346	26.8	108662.50	49.83	0	1	0
4644592 200416	0346	26.9	109712.50	49.79	0	1	0
4644692 200416	0346	27.0	109350.00	49.89	0	1	0
4644792 200416	0346	27.1	109600.00	49.96	0	1	0
4644902 200416	0346	27.2	110125.00	50.00	0	1	0
4645001 200416	0346	27.3	109375.00	49.94	0	1	0
4645101 200416	0346	27.4	107862.50	49.91	0	1	0
4645201 200416	0346	27.5	109950.00	49.88	0	1	0
4645301 200416	0346	27.6	108662.50	49.93	0	1	0
4645401 200416	0346	27.7	109775.00	49.88	0	1	0
4645501 200416	0346	27.8	108012.50	49.76	0	1	0
4645601 200416	0346	27.9	109725.00	49.73	0	1	0
4645701 200416	0346	28.0	109075.00	49.73	0	1	0
4645801 200416	0346	28.1	108362.50	49.72	0	1	0
4645911 200416	0346	28.2	107525.00	49.66	0	1	0
4646011 200416	0346	28.3	108350.00	49.54	0	1	0
4646111 200416	0346	28.4	108375.00	49.50	0	1	0
4646211 200416	0346	28.5	108437.50	49.52	0	1	0
4646311 200416	0346	28.6	108587.50	49.45	0	1	0
4646411 200416	0346	28.7	109450.00	49.45	0	1	0
4646511 200416	0346	28.8	108587.50	49.44	0	1	0
4646611 200416	0346	28.9	108087.50	49.46	0	1	0
4646711 200416	0346	29.0	108662.50	49.39	0	1	0
4646811 200416	0346	29.1	107587.50	49.37	0	1	0
4646921 200416	0346	29.2	108937.50	49.33	0	1	0
4647021 200416	0346	29.3	110362.50	49.40	0	1	0
4647121 200416	0346	29.4	108275.00	49.49	0	1	0
4647221 200416	0346	29.5	108575.00	49.48	0	1	0
4647320 200416	0346	29.6	107975.00	49.49	0	1	0
4647420 200416	0346	29.7	110187.50	49.46	0	1	0
4647520 200416	0346	29.8	110887.50	49.50	0	1	0
4647620 200416	0346	29.9	108650.00	49.60	0	1	0
4647720 200416	0346	30.0	109062.50	49.62	0	1	0
4647820 200416	0346	30.1	109212.50	49.64	0	1	0
4647920 200416	0346	30.2	109775.00	49.72	0	1	0
4648020 200416	0346	30.3	111062.50	49.75	0	1	0
4648120 200416	0346	30.4	110925.00	49.78	0	1	0
4648220 200416	0346	30.5	106987.50	49.90	0	1	0
4648320 200416	0346	30.6	110400.00	49.83	0	1	0
4648420 200416	0346	30.7	109725.00	49.94	0	1	0
4648520 200416	0346	30.8	107525.00	49.92	0	1	0
4648620 200416	0346	30.9	109550.00	49.77	0	1	0
4648720 200416	0346	31.0	110262.50	49.81	0	1	0
4648820 200416	0346	31.1	109362.50	49.86	0	1	0
4648930 200416	0346	31.2	107787.50	49.87	0	1	0
4649029 200416	0346	31.3	109312.50	49.78	0	1	0
4649129 200416	0346	31.4	109337.50	49.70	0	1	0
4649229 200416	0346	31.5	110975.00	49.63	0	1	0
4649329 200416	0346	31.6	110825.00	49.81	0	1	0
4649429 200416	0346	31.7	108937.50	49.83	0	1	0
4649529 200416	0346	31.8	109287.50	49.79	0	1	0
4649629 200416	0346	31.9	108350.00	49.87	0	1	0
4649729 200416	0346	32.0	107837.50	49.82	0	1	0
4649829 200416	0346	32.1	108975.00	49.71	0	1	0
4649939 200416	0346	32.2	109437.50	49.69	0	1	0
4650039 200416	0346	32.3	109437.50	49.77	0	1	0
4650139 200416	0346	32.4	106412.50	49.77	0	1	0
4650239 200416	0346	32.5	109312.50	49.64	0	1	0
4650339 200416	0346	32.6	111875.00	49.57	0	1	0
4650439 200416	0346	32.7	109312.50	49.61	0	1	0
4650539 200416	0346	32.8	108825.00	49.63	0	1	0
4650639 200416	0346	32.9	108200.00	49.61	0	1	0
4650739 200416	0346	33.0	108937.50	49.60	0	1	0
4650839 200416	0346	33.1	107362.50	49.65	0	1	0
4650949 200416	0346	33.2	109612.50	49.58	0	1	0
4651049 200416	0346	33.3	108875.00	49.59	0	1	0
4651138 200416	0346	33.4	108800.00	49.56	0	1	0
4651248 200416	0346	33.5	110075.00	49.67	0	1	0
4651348 200416	0346	33.6	108612.50	49.70	0	1	0
4651448 200416	0346	33.7	109287.50	49.56	0	1	0
4651548 200416	0346	33.8	109150.00	49.56	0	1	0
4651648 200416	0346	33.9	107862.50	49.57	0	1	0
4651748 200416	0346	34.0	109387.50	49.56	0	1	0
4651848 200416	0346	34.1	107375.00	49.58	0	1	0
4651948 200416	0346	34.2	110362.50	49.58	0	1	0
4652048 200416	0346	34.3	110775.00	49.61	0	1	0
4652148 200416	0346	34.4	109687.50	49.70	0	1	0
4652248 200416	0346	34.5	109325.00	49.74	0	1	0
4652348 200416	0346	34.6	109900.00	49.70	0	1	0
4652448 200416	0346	34.7	107887.50	49.76	0	1	0
4652548 200416	0346	34.8	107475.00	49.70	0	1	0
4652648 200416	0346	34.9	109137.50	49.62	0	1	0
4652748 200416	0346	35.0	109200.00	49.68	0	1	0
4652848 200416	0346	35.1	111937.50	49.67	0	1	0
4652958 200416	0346	35.2	109012.50	49.88	0	1	0
4653058 200416	0346	35.3	108375.00	49.82	0	1	0
4653157 200416	0346	35.4	108037.50	49.71	0	1	0
4653257 200416	0346	35.5	111137.50	49.63	0	1	0
4653357 200416	0346	35.6	110987.50	49.71	0	1	0
4653457 200416	0346	35.7	111600.00	49.76	0	1	0
4653557 200416	0346	35.8	108487.50	49.93	0	1	0
4653657 200416	0346	35.9	108650.00	49.98	0	1	0
4653757 200416	0346	36.0	111962.50	49.95	0	1	0
4653857 200416	0346	36.1	110425.00	50.08	0	1	0
4653967 200416	0346	36.2	109600.00	50.01	0	1	0
4654067 200416	0346	36.3	109987.50	50.04	0	1	0
4654167 200416	0346	36.4	106725.00	50.11	0	1	0
4654267 200416	0346	36.5	108550.00	50.05	0	1	0
4654367 200416	0346	36.6	108612.50	49.93	0	1	0
4654467 200416	0346	36.7	111150.00	49.83	0	1	0
4654567 200416	0346	36.8	110887.50	49.81	0	1	0
4654667 200416	0346	36.9	110262.50	49.91	0	1	0
4654767 200416	0346	37.0	109475.00	49.99	0	1	0
4654867 200416	0346	37.1	109962.50	49.88	0	1	0
4654977 200416	0346	37.2	111600.00	49.85	0	1	0
4655076 200416	0346	37.3	109675.00	49.94	0	1	0
4655166 200416	0346	37.4	108850.00	49.93	0	1	0
4655276 200416	0346	37.5	108112.50	50.03	0	1	0
4655376 200416	0346	37.6	112500.00	50.01	0	1	0
4655476 200416	0346	37.7	109600.00	50.18	0	1	0
4655576 200416	0346	37.8	111037.50	50.11	0	1	0
4655666 200416	0346	37.9	108825.00	50.12	0	1	0
4655776 200416	0346	38.0	111075.00	50.05	0	1	0
4655876 200416	0346	38.1	109112.50	50.13	0	1	0
4655976 200416	0346	38.2	107900.00	50.09	0	1	0
4656076 200416	0346	38.3	109075.00	49.92	0	1	0
4656176 200416	0346	38.4	108937.50	49.89	0	1	0
4656276 200416	0346	38.5	110225.00	49.90	0	1	0
4656376 200416	0346	38.6	109112.50	49.99	0	1	0
4656476 200416	0346	38.7	110650.00	49.84	0	1	0
4656576 200416	0346	38.8	109737.50	49.89	0	1	0
4656676 200416	0346	38.9	109862.50	49.83	0	1	0
4656776 200416	0346	39.0	112412.50	49.88	0	1	0
4656876 200416	0346	39.1	110800.00	49.94	0	1	0
4656986 200416	0346	39.2	110975.00	50.01	0	1	0
4657086 200416	0346	39.3	109312.50	50.15	0	1	0
4657186 200416	0346	39.4	111000.00	50.16	0	1	0
4657286 200416	0346	39.5	108987.50	50.25	0	1	0
4657385 200416	0346	39.6	109475.00	50.20	0	1	0
4657485 200416	0346	39.7	109537.50	50.21	0	1	0
4657585 200416	0346	39.8	108362.50	50.16	0	1	0
4657685 200416	0346	39.9	110412.50	50.10	0	1	0
4657785 200416	0346	40.0	108487.50	50.13	0	1	0
4657885 200416	0346	40.1	111850.00	49.95	0	1	0
4657995 200416	0346	40.2	110500.00	50.00	0	1	0
4658095 200416	0346	40.3	109475.00	49.98	0	1	0
4658195 200416	0346	40.4	110962.50	49.98	0	1	0
4658295 200416	0346	40.5	110350.00	49.98	0	1	0
4658395 200416	0346	40.6	108950.00	50.04	0	1	0
4658495 200416	0346	40.7	108662.50	50.02	0	1	0
4658595 200416	0346	40.8	110825.00	49.98	0	1	0
4658695 200416	0346	40.9	109712.50	50.09	0	1	0
4658795 200416	0346	41.0	110025.00	50.06	0	1	0
4658895 200416	0346	41.1	109712.50	50.13	0	1	0
4659005 200416	0346	41.2	109812.50	50.03	0	1	0
4659094 200416	0346	41.3	108687.50	50.00	0	1	0
4659194 200416	0346	41.4	110600.00	49.97	0	1	0
4659294 200416	0346	41.5	107675.00	49.95	0	1	0
4659394 200416	0346	41.6	108200.00	49.83	0	1	0
4659504 200416	0346	41.7	107600.00	49.80	0	1	0
4659594 200416	0346	41.8	107787.50	49.75	0	1	0
4659694 200416	0346	41.9	109175.00	49.61	0	1	0
4659794 200416	0346	42.0	110675.00	49.59	0	1	0
4659894 200416	0346	42.1	108175.00	49.62	0	1	0
4700004 200416	0346	42.2	109475.00	49.55	0	1	0
4700104 200416	0346	42.3	108225.00	49.53	0	1	0
4700204 200416	0346	42.4	109237.50	49.51	0	1	0
4700304 200416	0346	42.5	110187.50	49.45	0	1	0
4700404 200416	0346	42.6	106962.50	49.56	0	1	0
4700504 200416	0346	42.7	106550.00	49.51	0	1	0
4700604 200416	0346	42.8	108862.50	49.46	0	1	0
4700704 200416	0346	42.9	109650.00	49.51	0	1	0
4700804 200416	0346	43.0	110312.50	49.53	0	1	0
4700904 200416	0346	43.1	108537.50	49.51	0	1	0
4701014 200416	0346	43.2	109950.00	49.53	0	1	0
4701114 200416	0346	43.3	109225.00	49.55	0	1	0
4701214 200416	0346	43.4	109550.00	49.60	0	1	0
4701313 200416	0346	43.5	109250.00	49.61	0	1	0
4701413 200416	0346	43.6	106850.00	49.57	0	1	0
4701514 200416	0346	43.7	108150.00	49.56	0	1	0
4701613 200416	0346	43.8	110212.50	49.64	0	1	0
4701713 200416	0346	43.9	109625.00	49.70	0	1	0
4701813 200416	0346	44.0	110025.00	49.69	0	1	0
4701913 200416	0346	44.1	109912.50	49.68	0	1	0
4702023 200416	0346	44.2	108075.00	49.74	0	1	0
4702123 200416	0346	44.3	109600.00	49.66	0	1	0
4702223 200416	0346	44.4	110937.50	49.68	0	1	0
4702323 200416	0346	44.5	112100.00	49.74	0	1	0
4702423 200416	0346	44.6	106787.50	49.87	0	1	0
4702523 200416	0346	44.7	107550.00	49.86	0	1	0
4702623 200416	0346	44.8	107650.00	49.84	0	1	0
4702723 200416	0346	44.9	109200.00	49.72	0	1	0
4702823 200416	0346	45.0	109287.50	49.70	0	1	0
4702923 200416	0346	45.1	109200.00	49.67	0	1	0
4703023 200416	0346	45.2	108437.50	49.64	0	1	0
4703123 200416	0346	45.3	108212.50	49.65	0	1	0
4703223 200416	0346	45.4	108212.50	49.59	0	1	0
4703323 200416	0346	45.5	109462.50	49.47	0	1	0
4703423 200416	0346	45.6	107675.00	49.35	0	1	0
4703523 200416	0346	45.7	107400.00	49.39	0	1	0
4703623 200416	0346	45.8	107762.50	49.38	0	1	0
4703723 200416	0346	45.9	106575.00	49.39	0	1	0
4703823 200416	0346	46.0	108512.50	49.27	0	1	0
4703923 200416	0346	46.1	109025.00	49.24	0	1	0
4704032 200416	0346	46.2	109562.50	49.23	0	1	0
4704132 200416	0346	46.3	108112.50	49.28	0	1	0
4704232 200416	0346	46.4	108537.50	49.27	0	1	0
4704332 200416	0346	46.5	109275.00	49.29	0	1	0
4704432 200416	0346	46.6	109337.50	49.28	0	1	0
4704532 200416	0346	46.7	106325.00	49.35	0	1	0
4704632 200416	0346	46.8	111125.00	49.31	0	1	0
4704732 200416	0346	46.9	109837.50	49.46	0	1	0
4704832 200416	0346	47.0	108087.50	49.60	0	1	0
4704932 200416	0346	47.1	108812.50	49.59	0	1	0
4705042 200416	0346	47.2	111087.50	49.58	0	1	0
4705142 200416	0346	47.3	109687.50	49.64	0	1	0
4705242 200416	0346	47.4	109625.00	49.72	0	1	0
4705342 200416	0346	47.5	110462.50	49.76	0	1	0
4705442 200416	0346	47.6	109975.00	49.82	0	1	0
4705542 200416	0346	47.7	107450.00	49.85	0	1	0
4705642 200416	0346	47.8	109700.00	49.90	0	1	0
4705742 200416	0346	47.9	110300.00	49.83	0	1	0
4705842 200416	0346	48.0	109512.50	49.85	0	1	0
4705942 200416	0346	48.1	107512.50	49.92	0	1	0
4706052 200416	0346	48.2	109662.50	49.86	0	1	0
4706152 200416	0346	48.3	109137.50	49.79	0	1	0
4706241 200416	0346	48.4	108962.50	49.77	0	1	0
4706351 200416	0346	48.5	107400.00	49.74	0	1	0
4706441 200416	0346	48.6	110062.50	49.60	0	1	0
4706551 200416	0346	48.7	108837.50	49.61	0	1	0
4706651 200416	0346	48.8	108712.50	49.67	0	1	0
4706741 200416	0346	48.9	110050.00	49.62	0	1	0
4706851 200416	0346	49.0	109950.00	49.61	0	1	0
4706951 200416	0346	49.1	107450.00	49.63	0	1	0
4707051 200416	0346	49.2	109412.50	49.63	0	1	0
4707151 200416	0346	49.3	110912.50	49.62	0	1	0
4707251 200416	0346	49.4	108175.00	49.70	0	1	0
4707351 200416	0346	49.5	109975.00	49.66	0	1	0
4707451 200416	0346	49.6	107437.50	49.78	0	1	0
4707551 200416	0346	49.7	106900.00	49.66	0	1	0
4707651 200416	0346	49.8	109750.00	49.57	0	1	0
4707751 200416	0346	49.9	108537.50	49.62	0	1	0
4707851 200416	0346	50.0	108462.50	49.55	0	1	0
4707951 200416	0346	50.1	108662.50	49.49	0	1	0
4708061 200416	0346	50.2	107475.00	49.54	0	1	0
4708161 200416	0346	50.3	109800.00	49.45	0	1	0
4708261 200416	0346	50.4	110662.50	49.40	0	1	0
4708360 200416	0346	50.5	111575.00	49.51	0	1	0
4708460 200416	0346	50.6	111025.00	49.59	0	1	0
4708560 200416	0346	50.7	109125.00	49.75	0	1	0
4708660 200416	0346	50.8	108400.00	49.85	0	1	0
4708760 200416	0346	50.9	111825.00	49.79	0	1	0
4708860 200416	0346	51.0	108725.00	49.94	0	1	0
4708960 200416	0346	51.1	109712.50	49.95	0	1	0
4709070 200416	0346	51.2	109275.00	49.99	0	1	0
4709170 200416	0346	51.3	108712.50	50.08	0	1	0
4709270 200416	0346	51.4	108575.00	50.03	0	1	0
4709370 200416	0346	51.5	108800.00	49.93	0	1	0
4709470 200416	0346	51.6	108475.00	49.81	0	1	0
4709570 200416	0346	51.7	110812.50	49.69	0	1	0
4709670 200416	0346	51.8	107475.00	49.77	0	1	0
4709770 200416	0346	51.9	110212.50	49.73	0	1	0
4709870 200416	0346	52.0	109062.50	49.65	0	1	0
4709970 200416	0346	52.1	108875.00	49.67	0	1	0
4710080 200416	0346	52.2	109037.50	49.63	0	1	0
4710170 200416	0346	52.3	109500.00	49.62	0	1	0
4710270 200416	0346	52.4	109437.50	49.66	0	1	0
4710370 200416	0346	52.5	110025.00	49.70	0	1	0
4710469 200416	0346	52.6	109850.00	49.75	0	1	0
4710579 200416	0346	52.7	108887.50	49.81	0	1	0
4710669 200416	0346	52.8	108912.50	49.73	0	1	0
4710769 200416	0346	52.9	108012.50	49.79	0	1	0
4710869 200416	0346	53.0	109175.00	49.69	0	1	0
4710969 200416	0346	53.1	107650.00	49.70	0	1	0
4711079 200416	0346	53.2	111000.00	49.64	0	1	0
4711179 200416	0346	53.3	109787.50	49.73	0	1	0
4711279 200416	0346	53.4	106125.00	49.74	0	1	0
4711379 200416	0346	53.5	110512.50	49.59	0	1	0
4711479 200416	0346	53.6	109325.00	49.62	0	1	0
4711579 200416	0346	53.7	108487.50	49.59	0	1	0
4711679 200416	0346	53.8	108675.00	49.57	0	1	0
4711779 200416	0346	53.9	106312.50	49.56	0	1	0
4711879 200416	0346	54.0	108800.00	49.49	0	1	0
4711979 200416	0346	54.1	108700.00	49.47	0	1	0
4712089 200416	0346	54.2	109700.00	49.52	0	1	0
4712189 200416	0346	54.3	109775.00	49.46	0	1	0
4712289 200416	0346	54.4	108687.50	49.46	0	1	0
4712389 200416	0346	54.5	109425.00	49.57	0	1	0
4712489 200416	0346	54.6	105825.00	49.52	0	1	0
4712589 200416	0346	54.7	108112.50	49.37	0	1	0
4712689 200416	0346	54.8	107787.50	49.35	0	1	0
4712789 200416	0346	54.9	109812.50	49.31	0	1	0
4712889 200416	0346	55.0	109787.50	49.47	0	1	0
4712989 200416	0346	55.1	110212.50	49.51	0	1	0
4713099 200416	0346	55.2	108825.00	49.58	0	1	0
4713199 200416	0346	55.3	107437.50	49.54	0	1	0
4713298 200416	0346	55.4	110350.00	49.44	0	1	0
4713398 200416	0346	55.5	109212.50	49.51	0	1	0
4713498 200416	0346	55.6	109400.00	49.50	0	1	0
4713598 200416	0346	55.7	109625.00	49.66	0	1	0
4713698 200416	0346	55.8	110087.50	49.73	0	1	0
4713798 200416	0346	55.9	107025.00	49.83	0	1	0
4713898 200416	0346	56.0	110600.00	49.71	0	1	0
4713998 200416	0346	56.1	105837.50	49.74	0	1	0
4714108 200416	0346	56.2	106400.00	49.55	0	1	0
4714198 200416	0346	56.3	109512.50	49.44	0	1	0
4714298 200416	0346	56.4	110100.00	49.53	0	1	0
4714398 200416	0346	56.5	110562.50	49.52	0	1	0
4714498 200416	0346	56.6	110637.50	49.58	0	1	0
4714598 200416	0346	56.7	108562.50	49.64	0	1	0
4714698 200416	0346	56.8	110925.00	49.59	0	1	0
4714798 200416	0346	56.9	107575.00	49.63	0	1	0
4714898 200416	0346	57.0	108575.00	49.65	0	1	0
4714998 200416	0346	57.1	111300.00	49.56	0	1	0
4715108 200416	0346	57.2	107462.50	49.81	0	1	0
4715208 200416	0346	57.3	108537.50	49.85	0	1	0
4715308 200416	0346	57.4	107987.50	49.81	0	1	0
4715408 200416	0346	57.5	108325.00	49.72	0	1	0
4715508 200416	0346	57.6	108700.00	49.61	0	1	0
4715607 200416	0346	57.7	108612.50	49.53	0	1	0
4715708 200416	0346	57.8	108312.50	49.53	0	1	0
4715808 200416	0346	57.9	109437.50	49.41	0	1	0
4715907 200416	0346	58.0	107750.00	49.50	0	1	0
4716007 200416	0346	58.1	110812.50	49.46	0	1	0
4716117 200416	0346	58.2	109075.00	49.44	0	1	0
4716217 200416	0346	58.3	107375.00	49.51	0	1	0
4716317 200416	0346	58.4	111562.50	49.46	0	1	0
4716417 200416	0346	58.5	110487.50	49.62	0	1	0
4716517 200416	0346	58.6	109637.50	49.72	0	1	0
4716617 200416	0346	58.7	109675.00	49.76	0	1	0
4716717 200416	0346	58.8	108887.50	49.81	0	1	0
4716817 200416	0346	58.9	110287.50	49.83	0	1	0
4716917 200416	0346	59.0	108337.50	49.87	0	1	0
4717017 200416	0346	59.1	111000.00	49.90	0	1	0
4717127 200416	0346	59.2	108025.00	49.90	0	1	0
4717227 200416	0346	59.3	109337.50	49.86	0	1	0
4717317 200416	0346	59.4	108262.50	49.95	0	1	0
4717427 200416	0346	59.5	108362.50	49.80	0	1	0
4717527 200416	0346	59.6	109662.50	49.70	0	1	0
4717627 200416	0346	59.7	109000.00	49.70	0	1	0
4717717 200416	0346	59.8	107625.00	49.67	0	1	0
4717817 200416	0346	59.9	110275.00	49.62	0	1	0
4717918 200416	0347	0.0	109662.50	49.61	0	1	0
4718018 200416	0347	0.1	108737.50	49.67	0	1	0
4718128 200416	0347	0.2	109050.00	49.57	0	1	0
4718228 200416	0347	0.3	109925.00	49.62	0	1	0
4718327 200416	0347	0.4	109150.00	49.65	0	1	0
4718427 200416	0347	0.5	108262.50	49.69	0	1	0
4718528 200416	0347	0.6	108900.00	49.68	0	1	0
4718627 200416	0347	0.7	109125.00	49.65	0	1	0
4718727 200416	0347	0.8	109475.00	49.65	0	1	0
4718827 200416	0347	0.9	108975.00	49.74	0	1	0
4718927 200416	0347	1.0	111687.50	49.68	0	1	0
4719027 200416	0347	1.1	109875.00	49.77	0	1	0
4719137 200416	0347	1.2	109375.00	49.82	0	1	0
4719237 200416	0347	1.3	112287.50	49.83	0	1	0
4719337 200416	0347	1.4	109037.50	49.94	0	1	0
4719437 200416	0347	1.5	108225.00	49.94	0	1	0
4719537 200416	0347	1.6	108362.50	49.93	0	1	0
4719637 200416	0347	1.7	107512.50	49.91	0	1	0
4719737 200416	0347	1.8	108037.50	49.84	0	1	0
4719837 200416	0347	1.9	106787.50	49.77	0	1	0
4719937 200416	0347	2.0	106325.00	49.67	0	1	0
4720037 200416	0347	2.1	110462.50	49.43	0	1	0
4720147 200416	0347	2.2	109775.00	49.46	0	1	0
4720247 200416	0347	2.3	109400.00	49.48	0	1	0
4720347 200416	0347	2.4	107400.00	49.35	0	1	0
4720447 200416	0347	2.5	111050.00	49.27	0	1	0
4720547 200416	0347	2.6	110175.00	49.40	0	1	0
4720647 200416	0347	2.7	109662.50	49.48	0	1	0
4720747 200416	0347	2.8	109387.50	49.58	0	1	0
4720847 200416	0347	2.9	111187.50	49.64	0	1	0
4720946 200416	0347	3.0	108187.50	49.84	0	1	0
4721046 200416	0347	3.1	109762.50	49.92	0	1	0
4721146 200416	0347	3.2	108337.50	49.89	0	1	0
4721246 200416	0347	3.3	110012.50	49.82	0	1	0
4721346 200416	0347	3.4	112137.50	49.85	0	1	0
4721446 200416	0347	3.5	107525.00	50.07	0	1	0
4721546 200416	0347	3.6	105875.00	49.91	0	1	0
4721646 200416	0347	3.7	108450.00	49.71	0	1	0
4721746 200416	0347	3.8	108925.00	49.66	0	1	0
4721846 200416	0347	3.9	109212.50	49.64	0	1	0
4721946 200416	0347	4.0	110900.00	49.55	0	1	0
4722046 200416	0347	4.1	109350.00	49.67	0	1	0
4722146 200416	0347	4.2	110712.50	49.65	0	1	0
4722256 200416	0347	4.3	109612.50	49.76	0	1	0
4722356 200416	0347	4.4	107087.50	49.74	0	1	0
4722456 200416	0347	4.5	112350.00	49.51	0	1	0
4722556 200416	0347	4.6	109350.00	49.73	0	1	0
4722656 200416	0347	4.7	108175.00	49.89	0	1	0
4722756 200416	0347	4.8	108950.00	49.88	0	1	0
4722855 200416	0347	4.9	108412.50	49.88	0	1	0
4722955 200416	0347	5.0	110137.50	49.84	0	1	0
4723055 200416	0347	5.1	109412.50	49.81	0	1	0
4723155 200416	0347	5.2	110437.50	49.81	0	1	0
4723265 200416	0347	5.3	111162.50	49.80	0	1	0
4723365 200416	0347	5.4	111775.00	49.87	0	1	0
4723465 200416	0347	5.5	107887.50	50.08	0	1	0
4723565 200416	0347	5.6	109000.00	49.88	0	1	0
4723665 200416	0347	5.7	108825.00	49.86	0	1	0
4723765 200416	0347	5.8	107237.50	49.89	0	1	0
4723865 200416	0347	5.9	108800.00	49.81	0	1	0
4723965 200416	0347	6.0	110137.50	49.83	0	1	0
4724065 200416	0347	6.1	110300.00	49.83	0	1	0
4724165 200416	0347	6.2	109875.00	49.87	0	1	0
4724265 200416	0347	6.3	109487.50	49.85	0	1	0
4724365 200416	0347	6.4	109875.00	49.77	0	1	0
4724475 200416	0347	6.5	107562.50	49.68	0	1	0
4724565 200416	0347	6.6	108525.00	49.67	0	1	0
4724675 200416	0347	6.7	110375.00	49.65	0	1	0
4724775 200416	0347	6.8	107900.00	49.72	0	1	0
4724865 200416	0347	6.9	111387.50	49.75	0	1	0
4724974 200416	0347	7.0	110437.50	49.86	0	1	0
4725064 200416	0347	7.1	111037.50	49.88	0	1	0
4725174 200416	0347	7.2	111462.50	49.91	0	1	0
4725274 200416	0347	7.3	110512.50	49.98	0	1	0
4725374 200416	0347	7.4	109000.00	50.03	0	1	0
4725474 200416	0347	7.5	109650.00	49.99	0	1	0
4725574 200416	0347	7.6	109275.00	50.08	0	1	0
4725674 200416	0347	7.7	110425.00	50.12	0	1	0
4725774 200416	0347	7.8	106787.50	50.12	0	1	0
4725874 200416	0347	7.9	110900.00	50.07	0	1	0
4725974 200416	0347	8.0	110712.50	50.05	0	1	0
4726074 200416	0347	8.1	107350.00	50.06	0	1	0
4726174 200416	0347	8.2	107587.50	49.89	0	1	0
4726284 200416	0347	8.3	109412.50	49.72	0	1	0
4726384 200416	0347	8.4	108675.00	49.67	0	1	0
4726484 200416	0347	8.5	108300.00	49.65	0	1	0
4726584 200416	0347	8.6	112425.00	49.59	0	1	0
4726684 200416	0347	8.7	109575.00	49.74	0	1	0
4726784 200416	0347	8.8	110250.00	49.70	0	1	0
4726884 200416	0347	8.9	108687.50	49.85	0	1	0
4726984 200416	0347	9.0	109137.50	49.75	0	1	0
4727084 200416	0347	9.1	109312.50	49.68	0	1	0
4727184 200416	0347	9.2	111562.50	49.77	0	1	0
4727294 200416	0347	9.3	110225.00	49.95	0	1	0
4727394 200416	0347	9.4	107812.50	49.99	0	1	0
4727494 200416	0347	9.5	110312.50	49.95	0	1	0
4727594 200416	0347	9.6	110725.00	50.04	0	1	0
4727694 200416	0347	9.7	110137.50	49.96	0	1	0
4727794 200416	0347	9.8	112000.00	49.99	0	1	0
4727894 200416	0347	9.9	108900.00	50.07	0	1	0
4727993 200416	0347	10.0	110162.50	50.08	0	1	0
4728093 200416	0347	10.1	108250.00	50.12	0	1	0
4728193 200416	0347	10.2	111525.00	50.07	0	1	0
4728293 200416	0347	10.3	109212.50	50.07	0	1	0
4728393 200416	0347	10.4	109637.50	50.03	0	1	0
4728493 200416	0347	10.5	110025.00	50.11	0	1	0
4728593 200416	0347	10.6	109837.50	50.10	0	1	0
4728702 200416	0347	10.7	107862.50	50.06	0	1	0
4728793 200416	0347	10.8	107087.50	49.95	0	1	0
4728892 200416	0347	10.9	110175.00	49.73	0	1	0
4729002 200416	0347	11.0	112887.50	49.79	0	1	0
4729092 200416	0347	11.1	109862.50	49.91	0	1	0
4729202 200416	0347	11.2	110300.00	49.99	0	1	0
4729302 200416	0347	11.3	112162.50	49.93	0	1	0
4729402 200416	0347	11.4	110437.50	50.06	0	1	0
4729502 200416	0347	11.5	111937.50	50.10	0	1	0
4729602 200416	0347	11.6	108725.00	50.18	0	1	0
4729702 200416	0347	11.7	111600.00	50.13	0	1	0
4729802 200416	0347	11.8	107775.00	50.30	0	1	0
4729902 200416	0347	11.9	110487.50	50.33	0	1	0
4730002 200416	0347	12.0	110212.50	50.35	0	1	0
4730102 200416	0347	12.1	106800.00	50.23	0	1	0
4730202 200416	0347	12.2	111012.50	50.09	0	1	0
4730312 200416	0347	12.3	108687.50	50.12	0	1	0
4730412 200416	0347	12.4	107462.50	49.97	0	1	0
4730512 200416	0347	12.5	110125.00	49.83	0	1	0
4730612 200416	0347	12.6	106087.50	49.75	0	1	0
4730712 200416	0347	12.7	110925.00	49.63	0	1	0
4730814 200416	0347	12.8	106750.00	49.60	0	1	0
4730914 200416	0347	12.9	109850.00	49.55	0	1	0
4731014 200416	0347	13.0	110925.00	49.53	0	1	0
4731114 200416	0347	13.1	110312.50	49.56	0	1	0
4731214 200416	0347	13.2	110087.50	49.72	0	1	0
4731314 200416	0347	13.3	109712.50	49.67	0	1	0
4731414 200416	0347	13.4	109212.50	49.72	0	1	0
4731514 200416	0347	13.5	109812.50	49.80	0	1	0
4731614 200416	0347	13.6	109325.00	49.79	0	1	0
4731724 200416	0347	13.7	107750.00	49.93	0	1	0
4731814 200416	0347	13.8	108912.50	49.79	0	1	0
4731914 200416	0347	13.9	108975.00	49.89	0	1	0
4732014 200416	0347	14.0	107837.50	49.85	0	1	0
4732113 200416	0347	14.1	111737.50	49.71	0	1	0
4732223 200416	0347	14.2	107425.00	49.77	0	1	0
4732323 200416	0347	14.3	108862.50	49.65	0	1	0
4732423 200416	0347	14.4	108075.00	49.61	0	1	0
4732523 200416	0347	14.5	108300.00	49.56	0	1	0
4732623 200416	0347	14.6	109937.50	49.49	0	1	0
4732743 200416	0347	14.7	108412.50	49.52	0	1	0
4732823 200416	0347	14.8	108412.50	49.55	0	1	0
4732923 200416	0347	14.9	110575.00	49.53	0	1	0
4733023 200416	0347	15.0	109000.00	49.60	0	1	0
4733123 200416	0347	15.1	109762.50	49.65	0	1	0
4733223 200416	0347	15.2	108587.50	49.56	0	1	0
4733333 200416	0347	15.3	110100.00	49.62	0	1	0
4733433 200416	0347	15.4	108250.00	49.67	0	1	0
4733533 200416	0347	15.5	108850.00	49.68	0	1	0
4733633 200416	0347	15.6	113062.50	49.70	0	1	0
4733733 200416	0347	15.7	110325.00	49.85	0	1	0
4733833 200416	0347	15.8	109350.00	49.93	0	1	0
4733933 200416	0347	15.9	108212.50	49.97	0	1	0
4734033 200416	0347	16.0	111262.50	49.87	0	1	0
4734133 200416	0347	16.1	108050.00	49.97	0	1	0
4734233 200416	0347	16.2	111162.50	49.89	0	1	0
4734343 200416	0347	16.3	109387.50	50.01	0	1	0
4734442 200416	0347	16.4	109425.00	49.98	0	1	0
4734542 200416	0347	16.5	110912.50	50.03	0	1	0
4734642 200416	0347	16.6	109850.00	50.12	0	1	0
4734742 200416	0347	16.7	109437.50	49.98	0	1	0
4734842 200416	0347	16.8	110600.00	49.94	0	1	0
4734942 200416	0347	16.9	109650.00	49.99	0	1	0
4735042 200416	0347	17.0	108587.50	50.06	0	1	0
4735142 200416	0347	17.1	107412.50	49.94	0	1	0
4735242 200416	0347	17.2	108587.50	49.91	0	1	0
4735342 200416	0347	17.3	109325.00	49.79	0	1	0
4735442 200416	0347	17.4	110425.00	49.79	0	1	0
4735542 200416	0347	17.5	111775.00	49.84	0	1	0
4735642 200416	0347	17.6	106975.00	49.87	0	1	0
4735742 200416	0347	17.7	108725.00	49.74	0	1	0
4735842 200416	0347	17.8	106450.00	49.71	0	1	0
4735942 200416	0347	17.9	108400.00	49.53	0	1	0
4736042 200416	0347	18.0	107575.00	49.47	0	1	0
4736142 200416	0347	18.1	110900.00	49.42	0	1	0
4736242 200416	0347	18.2	108762.50	49.58	0	1	0
4736352 200416	0347	18.3	107325.00	49.59	0	1	0
4736451 200416	0347	18.4	109825.00	49.50	0	1	0
4736551 200416	0347	18.5	109925.00	49.47	0	1	0
4736651 200416	0347	18.6	108387.50	49.39	0	1	0
4736751 200416	0347	18.7	107437.50	49.45	0	1	0
4736851 200416	0347	18.8	109737.50	49.39	0	1	0
4736951 200416	0347	18.9	112950.00	49.54	0	1	0
4737051 200416	0347	19.0	111025.00	49.75	0	1	0
4737151 200416	0347	19.1	109587.50	49.90	0	1	0
4737251 200416	0347	19.2	108912.50	49.84	0	1	0
4737361 200416	0347	19.3	109412.50	49.85	0	1	0
4737461 200416	0347	19.4	107187.50	49.94	0	1	0
4737561 200416	0347	19.5	107800.00	49.83	0	1	0
4737661 200416	0347	19.6	109675.00	49.73	0	1	0
4737761 200416	0347	19.7	109875.00	49.79	0	1	0
4737861 200416	0347	19.8	109337.50	49.90	0	1	0
4737961 200416	0347	19.9	110212.50	49.88	0	1	0
4738061 200416	0347	20.0	109625.00	49.76	0	1	0
4738161 200416	0347	20.1	113700.00	49.69	0	1	0
4738261 200416	0347	20.2	108912.50	49.88	0	1	0
4738370 200416	0347	20.3	110162.50	49.88	0	1	0
4738460 200416	0347	20.4	111112.50	49.91	0	1	0
4738571 200416	0347	20.5	107712.50	50.09	0	1	0
4738661 200416	0347	20.6	108150.00	50.08	0	1	0
4738771 200416	0347	20.7	106600.00	50.02	0	1	0
4738870 200416	0347	20.8	111912.50	49.87	0	1	0
4738970 200416	0347	20.9	108150.00	49.98	0	1	0
4739070 200416	0347	21.0	107212.50	49.89	0	1	0
4739170 200416	0347	21.1	109487.50	49.78	0	1	0
4739270 200416	0347	21.2	109412.50	49.59	0	1	0
4739370 200416	0347	21.3	109475.00	49.62	0	1	0
4739470 200416	0347	21.4	108987.50	49.59	0	1	0
4739570 200416	0347	21.5	106500.00	49.49	0	1	0
4739670 200416	0347	21.6	107437.50	49.43	0	1	0
4739770 200416	0347	21.7	110587.50	49.40	0	1	0
4739870 200416	0347	21.8	108487.50	49.58	0	1	0
4739970 200416	0347	21.9	108737.50	49.43	0	1	0
4740070 200416	0347	22.0	109600.00	49.45	0	1	0
4740170 200416	0347	22.1	109212.50	49.56	0	1	0
4740270 200416	0347	22.2	108525.00	49.55	0	1	0
4740380 200416	0347	22.3	109662.50	49.51	0	1	0
4740480 200416	0347	22.4	109375.00	49.52	0	1	0
4740580 200416	0347	22.5	109662.50	49.54	0	1	0
4740680 200416	0347	22.6	109825.00	49.68	0	1	0
4740780 200416	0347	22.7	109812.50	49.79	0	1	0
4740880 200416	0347	22.8	106950.00	49.75	0	1	0
4740980 200416	0347	22.9	110362.50	49.68	0	1	0
4741080 200416	0347	23.0	107487.50	49.75	0	1	0
4741180 200416	0347	23.1	110487.50	49.66	0	1	0
4741280 200416	0347	23.2	108062.50	49.72	0	1	0
4741390 200416	0347	23.3	110337.50	49.70	0	1	0
4741490 200416	0347	23.4	111562.50	49.73	0	1	0
4741590 200416	0347	23.5	110687.50	49.82	0	1	0
4741690 200416	0347	23.6	108412.50	49.87	0	1	0
4741790 200416	0347	23.7	108975.00	49.81	0	1	0
4741890 200416	0347	23.8	108762.50	49.77	0	1	0
4741989 200416	0347	23.9	110087.50	49.85	0	1	0
4742090 200416	0347	24.0	110437.50	49.84	0	1	0
4742190 200416	0347	24.1	108837.50	49.97	0	1	0
4742290 200416	0347	24.2	108062.50	49.90	0	1	0
4742390 200416	0347	24.3	109787.50	49.90	0	1	0
4742490 200416	0347	24.4	110100.00	49.87	0	1	0
4742589 200416	0347	24.5	111137.50	49.81	0	1	0
4742689 200416	0347	24.6	109187.50	49.83	0	1	0
4742799 200416	0347	24.7	111175.00	49.86	0	1	0
4742889 200416	0347	24.8	107100.00	49.96	0	1	0
4742989 200416	0347	24.9	109100.00	49.89	0	1	0
4743089 200416	0347	25.0	110887.50	49.84	0	1	0
4743189 200416	0347	25.1	108537.50	49.86	0	1	0
4743299 200416	0347	25.2	109600.00	49.85	0	1	0
4743399 200416	0347	25.3	106637.50	49.92	0	1	0
4743499 200416	0347	25.4	107550.00	49.78	0	1	0
4743599 200416	0347	25.5	110525.00	49.66	0	1	0
4743699 200416	0347	25.6	110575.00	49.63	0	1	0
4743799 200416	0347	25.7	108362.50	49.70	0	1	0
4743899 200416	0347	25.8	110562.50	49.57	0	1	0
4743999 200416	0347	25.9	107750.00	49.73	0	1	0
4744099 200416	0347	26.0	105775.00	49.66	0	1	0
4744199 200416	0347	26.1	108212.50	49.43	0	1	0
4744298 200416	0347	26.2	110987.50	49.42	0	1	0
4744409 200416	0347	26.3	109262.50	49.48	0	1	0
4744508 200416	0347	26.4	108525.00	49.60	0	1	0
4744608 200416	0347	26.5	110700.00	49.64	0	1	0
4744708 200416	0347	26.6	109950.00	49.65	0	1	0
4744808 200416	0347	26.7	110300.00	49.62	0	1	0
4744908 200416	0347	26.8	106212.50	49.71	0	1	0
4745008 200416	0347	26.9	109200.00	49.52	0	1	0
4745108 200416	0347	27.0	106775.00	49.58	0	1	0
4745208 200416	0347	27.1	110812.50	49.63	0	1	0
4745308 200416	0347	27.2	109587.50	49.74	0	1	0
4745418 200416	0347	27.3	110750.00	49.68	0	1	0
4745518 200416	0347	27.4	107737.50	49.75	0	1	0
4745618 200416	0347	27.5	109637.50	49.71	0	1	0
4745718 200416	0347	27.6	108962.50	49.66	0	1	0
4745818 200416	0347	27.7	107712.50	49.62	0	1	0
4745918 200416	0347	27.8	109962.50	49.50	0	1	0
4746018 200416	0347	27.9	108462.50	49.67	0	1	0
4746118 200416	0347	28.0	107950.00	49.64	0	1	0
4746218 200416	0347	28.1	109075.00	49.69	0	1	0
4746318 200416	0347	28.2	109650.00	49.61	0	1	0
4746418 200416	0347	28.3	109762.50	49.62	0	1	0
4746518 200416	0347	28.4	109725.00	49.57	0	1	0
4746617 200416	0347	28.5	110750.00	49.66	0	1	0
4746718 200416	0347	28.6	109425.00	49.71	0	1	0
4746817 200416	0347	28.7	107950.00	49.73	0	1	0
4746917 200416	0347	28.8	107750.00	49.74	0	1	0
4747018 200416	0347	28.9	109362.50	49.64	0	1	0
4747117 200416	0347	29.0	109500.00	49.68	0	1	0
4747217 200416	0347	29.1	108462.50	49.75	0	1	0
4747317 200416	0347	29.2	108312.50	49.73	0	1	0
4747427 200416	0347	29.3	108400.00	49.67	0	1	0
4747527 200416	0347	29.4	110312.50	49.60	0	1	0
4747627 200416	0347	29.5	111062.50	49.63	0	1	0
4747727 200416	0347	29.6	109662.50	49.64	0	1	0
4747827 200416	0347	29.7	108250.00	49.65	0	1	0
4747927 200416	0347	29.8	110200.00	49.67	0	1	0
4748027 200416	0347	29.9	108437.50	49.78	0	1	0
4748127 200416	0347	30.0	107687.50	49.74	0	1	0
4748227 200416	0347	30.1	110350.00	49.66	0	1	0
4748327 200416	0347	30.2	108662.50	49.74	0	1	0
4748437 200416	0347	30.3	111687.50	49.76	0	1	0
4748537 200416	0347	30.4	109050.00	49.90	0	1	0
4748637 200416	0347	30.5	108200.00	49.85	0	1	0
4748737 200416	0347	30.6	107937.50	49.72	0	1	0
4748837 200416	0347	30.7	106987.50	49.64	0	1	0
4748936 200416	0347	30.8	107800.00	49.58	0	1	0
4749036 200416	0347	30.9	110225.00	49.48	0	1	0
4749136 200416	0347	31.0	110112.50	49.56	0	1	0
4749236 200416	0347	31.1	108937.50	49.67	0	1	0
4749336 200416	0347	31.2	107312.50	49.60	0	1	0
4749436 200416	0347	31.3	108187.50	49.54	0	1	0
4749536 200416	0347	31.4	110825.00	49.38	0	1	0
4749646 200416	0347	31.5	108500.00	49.46	0	1	0
4749736 200416	0347	31.6	109775.00	49.48	0	1	0
4749846 200416	0347	31.7	109212.50	49.56	0	1	0
4749936 200416	0347	31.8	108312.50	49.66	0	1	0
4750036 200416	0347	31.9	108350.00	49.68	0	1	0
4750146 200416	0347	32.0	108550.00	49.60	0	1	0
4750236 200416	0347	32.1	107062.50	49.53	0	1	0
4750346 200416	0347	32.2	109950.00	49.44	0	1	0
4750446 200416	0347	32.3	107462.50	49.56	0	1	0
4750546 200416	0347	32.4	110337.50	49.53	0	1	0
4750646 200416	0347	32.5	105962.50	49.51	0	1	0
4750746 200416	0347	32.6	108062.50	49.39	0	1	0
4750845 200416	0347	32.7	108487.50	49.32	0	1	0
4750945 200416	0347	32.8	108712.50	49.28	0	1	0
4751045 200416	0347	32.9	110037.50	49.30	0	1	0
4751145 200416	0347	33.0	110350.00	49.38	0	1	0
4751245 200416	0347	33.1	109387.50	49.46	0	1	0
4751345 200416	0347	33.2	106450.00	49.56	0	1	0
4751455 200416	0347	33.3	108675.00	49.41	0	1	0
4751555 200416	0347	33.4	108250.00	49.46	0	1	0
4751655 200416	0347	33.5	109212.50	49.37	0	1	0
4751755 200416	0347	33.6	108850.00	49.51	0	1	0
4751855 200416	0347	33.7	109937.50	49.55	0	1	0
4751955 200416	0347	33.8	105362.50	49.61	0	1	0
4752055 200416	0347	33.9	108350.00	49.46	0	1	0
4752155 200416	0347	34.0	108012.50	49.39	0	1	0
4752255 200416	0347	34.1	109375.00	49.28	0	1	0
4752355 200416	0347	34.2	110850.00	49.28	0	1	0
4752465 200416	0347	34.3	106775.00	49.48	0	1	0
4752565 200416	0347	34.4	110400.00	49.39	0	1	0
4752665 200416	0347	34.5	107912.50	49.49	0	1	0
4752765 200416	0347	34.6	110500.00	49.43	0	1	0
4752865 200416	0347	34.7	110225.00	49.51	0	1	0
4752965 200416	0347	34.8	109550.00	49.52	0	1	0
4753065 200416	0347	34.9	109062.50	49.71	0	1	0
4753165 200416	0347	35.0	110362.50	49.74	0	1	0
4753265 200416	0347	35.1	110225.00	49.85	0	1	0
4753364 200416	0347	35.2	108512.50	49.88	0	1	0
4753464 200416	0347	35.3	109562.50	49.78	0	1	0
4753564 200416	0347	35.4	109337.50	49.90	0	1	0
4753665 200416	0347	35.5	110687.50	49.86	0	1	0
4753765 200416	0347	35.6	110875.00	49.98	0	1	0
4753875 200416	0347	35.7	108537.50	50.00	0	1	0
4753965 200416	0347	35.8	111175.00	49.92	0	1	0
4754065 200416	0347	35.9	110937.50	50.00	0	1	0
4754164 200416	0347	36.0	112137.50	50.08	0	1	0
4754264 200416	0347	36.1	110287.50	50.16	0	1	0
4754374 200416	0347	36.2	110200.00	50.16	0	1	0
4754474 200416	0347	36.3	109212.50	50.24	0	1	0
4754574 200416	0347	36.4	107612.50	50.22	0	1	0
4754674 200416	0347	36.5	108925.00	50.14	0	1	0
4754774 200416	0347	36.6	109787.50	50.07	0	1	0
4754874 200416	0347	36.7	108925.00	50.02	0	1	0
4754974 200416	0347	36.8	110900.00	50.03	0	1	0
4755074 200416	0347	36.9	108412.50	50.02	0	1	0
4755174 200416	0347	37.0	111500.00	49.91	0	1	0
4755274 200416	0347	37.1	106237.50	49.88	0	1	0
4755374 200416	0347	37.2	110675.00	49.70	0	1	0
4755484 200416	0347	37.3	106825.00	49.72	0	1	0
4755584 200416	0347	37.4	110775.00	49.61	0	1	0
4755684 200416	0347	37.5	110225.00	49.75	0	1	0
4755784 200416	0347	37.6	109100.00	49.81	0	1	0
4755884 200416	0347	37.7	106937.50	49.78	0	1	0
4755984 200416	0347	37.8	107037.50	49.69	0	1	0
4756084 200416	0347	37.9	110137.50	49.52	0	1	0
4756184 200416	0347	38.0	110162.50	49.60	0	1	0
4756284 200416	0347	38.1	111800.00	49.54	0	1	0
4756383 200416	0347	38.2	108325.00	49.79	0	1	0
4756493 200416	0347	38.3	110012.50	49.68	0	1	0
4756593 200416	0347	38.4	108187.50	49.82	0	1	0
4756693 200416	0347	38.5	109962.50	49.71	0	1	0
4756793 200416	0347	38.6	111712.50	49.69	0	1	0
4756893 200416	0347	38.7	109300.00	49.81	0	1	0
4756993 200416	0347	38.8	108450.00	49.92	0	1	0
4757093 200416	0347	38.9	107537.50	49.98	0	1	0
4757193 200416	0347	39.0	109862.50	49.87	0	1	0
4757293 200416	0347	39.1	107225.00	49.85	0	1	0
4757393 200416	0347	39.2	107387.50	49.65	0	1	0
4757493 200416	0347	39.3	107062.50	49.60	0	1	0
4757593 200416	0347	39.4	108950.00	49.47	0	1	0
4757693 200416	0347	39.5	110912.50	49.51	0	1	0
4757793 200416	0347	39.6	110612.50	49.55	0	1	0
4757903 200416	0347	39.7	109525.00	49.50	0	1	0
4757993 200416	0347	39.8	108075.00	49.51	0	1	0
4758093 200416	0347	39.9	106287.50	49.49	0	1	0
4758193 200416	0347	40.0	110500.00	49.44	0	1	0
4758293 200416	0347	40.1	109850.00	49.46	0	1	0
4758403 200416	0347	40.2	107750.00	49.58	0	1	0
4758503 200416	0347	40.3	109600.00	49.60	0	1	0
4758603 200416	0347	40.4	109600.00	49.71	0	1	0
4758703 200416	0347	40.5	111137.50	49.74	0	1	0
4758803 200416	0347	40.6	110825.00	49.75	0	1	0
4758903 200416	0347	40.7	110375.00	49.76	0	1	0
4759002 200416	0347	40.8	108975.00	49.80	0	1	0
4759102 200416	0347	40.9	108437.50	49.84	0	1	0
4759203 200416	0347	41.0	110600.00	49.94	0	1	0
4759302 200416	0347	41.1	110100.00	49.94	0	1	0
4759402 200416	0347	41.2	107187.50	49.95	0	1	0
4759512 200416	0347	41.3	107887.50	49.93	0	1	0
4759612 200416	0347	41.4	109612.50	49.85	0	1	0
4759712 200416	0347	41.5	110087.50	49.85	0	1	0
4759812 200416	0347	41.6	111825.00	49.80	0	1	0
4759912 200416	0347	41.7	109475.00	49.85	0	1	0
4800012 200416	0347	41.8	110562.50	49.81	0	1	0
4800112 200416	0347	41.9	111400.00	49.88	0	1	0
4800212 200416	0347	42.0	111937.50	50.01	0	1	0
4800312 200416	0347	42.1	111500.00	50.07	0	1	0
4800412 200416	0347	42.2	110262.50	50.14	0	1	0
4800522 200416	0347	42.3	109500.00	50.27	0	1	0
4800622 200416	0347	42.4	109500.00	50.35	0	1	0
4800722 200416	0347	42.5	109212.50	50.34	0	1	0
4800822 200416	0347	42.6	108800.00	50.30	0	1	0
4800922 200416	0347	42.7	108375.00	50.17	0	1	0
4801022 200416	0347	42.8	109262.50	50.12	0	1	0
4801122 200416	0347	42.9	109387.50	50.06	0	1	0
4801222 200416	0347	43.0	109537.50	49.97	0	1	0
4801321 200416	0347	43.1	109687.50	49.86	0	1	0
4801422 200416	0347	43.2	110525.00	49.78	0	1	0
4801521 200416	0347	43.3	110050.00	49.79	0	1	0
4801622 200416	0347	43.4	109775.00	49.82	0	1	0
4801721 200416	0347	43.5	109500.00	49.83	0	1	0
4801821 200416	0347	43.6	112100.00	49.84	0	1	0
4801921 200416	0347	43.7	112300.00	49.99	0	1	0
4802021 200416	0347	43.8	110225.00	50.17	0	1	0
4802121 200416	0347	43.9	108387.50	50.21	0	1	0
4802221 200416	0347	44.0	109262.50	50.16	0	1	0
4802321 200416	0347	44.1	108800.00	50.15	0	1	0
4802421 200416	0347	44.2	108312.50	50.11	0	1	0
4802531 200416	0347	44.3	111037.50	50.01	0	1	0
4802631 200416	0347	44.4	110700.00	50.06	0	1	0
4802731 200416	0347	44.5	108975.00	50.10	0	1	0
4802831 200416	0347	44.6	110212.50	50.07	0	1	0
4802951 200416	0347	44.7	110525.00	49.99	0	1	0
4803031 200416	0347	44.8	110412.50	49.91	0	1	0
4803131 200416	0347	44.9	108500.00	49.92	0	1	0
4803231 200416	0347	45.0	109275.00	49.92	0	1	0
4803331 200416	0347	45.1	109000.00	49.92	0	1	0
4803431 200416	0347	45.2	109575.00	49.93	0	1	0
4803540 200416	0347	45.3	109912.50	49.99	0	1	0
4803640 200416	0347	45.4	109562.50	49.94	0	1	0
4803740 200416	0347	45.5	110387.50	49.89	0	1	0
4803840 200416	0347	45.6	109600.00	49.95	0	1	0
4803940 200416	0347	45.7	108600.00	49.92	0	1	0
4804040 200416	0347	45.8	109125.00	49.84	0	1	0
4804140 200416	0347	45.9	111075.00	49.78	0	1	0
4804240 200416	0347	46.0	110050.00	49.90	0	1	0
4804340 200416	0347	46.1	108175.00	49.93	0	1	0
4804440 200416	0347	46.2	109150.00	49.89	0	1	0
4804540 200416	0347	46.3	109425.00	49.87	0	1	0
4804640 200416	0347	46.4	110025.00	49.85	0	1	0
4804740 200416	0347	46.5	109462.50	49.87	0	1	0
4804840 200416	0347	46.6	109287.50	49.83	0	1	0
4804950 200416	0347	46.7	110600.00	49.82	0	1	0
4805040 200416	0347	46.8	109975.00	49.91	0	1	0
4805140 200416	0347	46.9	111337.50	49.95	0	1	0
4805250 200416	0347	47.0	109062.50	49.96	0	1	0
4805340 200416	0347	47.1	108162.50	49.91	0	1	0
4805450 200416	0347	47.2	106987.50	49.91	0	1	0
4805550 200416	0347	47.3	112587.50	49.81	0	1	0
4805650 200416	0347	47.4	110137.50	49.96	0	1	0
4805749 200416	0347	47.5	109200.00	49.96	0	1	0
4805849 200416	0347	47.6	108787.50	49.95	0	1	0
4805949 200416	0347	47.7	107487.50	49.93	0	1	0
4806049 200416	0347	47.8	109625.00	49.79	0	1	0
4806149 200416	0347	47.9	110737.50	49.77	0	1	0
4806249 200416	0347	48.0	107737.50	49.74	0	1	0
4806349 200416	0347	48.1	110087.50	49.69	0	1	0
4806449 200416	0347	48.2	111300.00	49.77	0	1	0
4806559 200416	0347	48.3	109437.50	49.97	0	1	0
4806659 200416	0347	48.4	108012.50	49.82	0	1	0
4806759 200416	0347	48.5	107937.50	49.73	0	1	0
4806859 200416	0347	48.6	108225.00	49.67	0	1	0
4806959 200416	0347	48.7	108912.50	49.65	0	1	0
4807059 200416	0347	48.8	108800.00	49.71	0	1	0
4807159 200416	0347	48.9	108537.50	49.67	0	1	0
4807259 200416	0347	49.0	108625.00	49.57	0	1	0
4807359 200416	0347	49.1	108450.00	49.61	0	1	0
4807459 200416	0347	49.2	108387.50	49.54	0	1	0
4807568 200416	0347	49.3	109975.00	49.41	0	1	0
4807668 200416	0347	49.4	110100.00	49.43	0	1	0
4807768 200416	0347	49.5	108962.50	49.53	0	1	0
4807868 200416	0347	49.6	109962.50	49.57	0	1	0
4807968 200416	0347	49.7	110212.50	49.65	0	1	0
4808068 200416	0347	49.8	110487.50	49.71	0	1	0
4808168 200416	0347	49.9	110575.00	49.79	0	1	0
4808268 200416	0347	50.0	111850.00	49.88	0	1	0
4808368 200416	0347	50.1	106937.50	50.02	0	1	0
4808468 200416	0347	50.2	110975.00	49.96	0	1	0
4808568 200416	0347	50.3	108650.00	50.07	0	1	0
4808668 200416	0347	50.4	108912.50	50.01	0	1	0
4808768 200416	0347	50.5	108250.00	49.96	0	1	0
4808868 200416	0347	50.6	109012.50	49.93	0	1	0
4808978 200416	0347	50.7	110112.50	49.88	0	1	0
4809068 200416	0347	50.8	110525.00	49.88	0	1	0
4809168 200416	0347	50.9	109937.50	49.88	0	1	0
4809268 200416	0347	51.0	106900.00	49.85	0	1	0
4809368 200416	0347	51.1	109837.50	49.63	0	1	0
4809477 200416	0347	51.2	110862.50	49.76	0	1	0
4809577 200416	0347	51.3	108075.00	49.76	0	1	0
4809677 200416	0347	51.4	106762.50	49.73	0	1	0
4809777 200416	0347	51.5	108175.00	49.63	0	1	0
4809877 200416	0347	51.6	110350.00	49.63	0	1	0
4809977 200416	0347	51.7	110025.00	49.69	0	1	0
4810077 200416	0347	51.8	110100.00	49.69	0	1	0
4810177 200416	0347	51.9	110887.50	49.67	0	1	0
4810277 200416	0347	52.0	106350.00	49.71	0	1	0
4810377 200416	0347	52.1	109112.50	49.68	0	1	0
4810477 200416	0347	52.2	110212.50	49.65	0	1	0
4810587 200416	0347	52.3	108212.50	49.62	0	1	0
4810687 200416	0347	52.4	109462.50	49.63	0	1	0
4810787 200416	0347	52.5	109375.00	49.75	0	1	0
4810887 200416	0347	52.6	110537.50	49.80	0	1	0
4810987 200416	0347	52.7	109250.00	49.81	0	1	0
4811087 200416	0347	52.8	108687.50	49.78	0	1	0
4811187 200416	0347	52.9	109925.00	49.71	0	1	0
4811287 200416	0347	53.0	112300.00	49.67	0	1	0
4811386 200416	0347	53.1	109062.50	49.94	0	1	0
4811487 200416	0347	53.2	110550.00	49.94	0	1	0
4811587 200416	0347	53.3	109237.50	49.95	0	1	0
4811697 200416	0347	53.4	110750.00	50.00	0	1	0
4811797 200416	0347	53.5	108887.50	50.06	0	1	0
4811897 200416	0347	53.6	110725.00	50.03	0	1	0
4811997 200416	0347	53.7	110100.00	50.04	0	1	0
4812097 200416	0347	53.8	110175.00	50.08	0	1	0
4812196 200416	0347	53.9	110000.00	50.15	0	1	0
4812296 200416	0347	54.0	108750.00	50.15	0	1	0
4812396 200416	0347	54.1	108162.50	49.99	0	1	0
4812496 200416	0347	54.2	109987.50	49.95	0	1	0
4812596 200416	0347	54.3	109975.00	49.92	0	1	0
4812696 200416	0347	54.4	108612.50	49.96	0	1	0
4812796 200416	0347	54.5	110100.00	49.86	0	1	0
4812896 200416	0347	54.6	111600.00	49.92	0	1	0
4812996 200416	0347	54.7	109787.50	49.96	0	1	0
4813096 200416	0347	54.8	108937.50	49.94	0	1	0
4813196 200416	0347	54.9	109825.00	49.89	0	1	0
4813296 200416	0347	55.0	109162.50	49.88	0	1	0
4813396 200416	0347	55.1	108025.00	49.90	0	1	0
4813506 200416	0347	55.2	110887.50	49.89	0	1	0
4813596 200416	0347	55.3	111012.50	49.93	0	1	0
4813706 200416	0347	55.4	109037.50	49.98	0	1	0
4813806 200416	0347	55.5	111150.00	50.00	0	1	0
4813906 200416	0347	55.6	110587.50	50.04	0	1	0
4814006 200416	0347	55.7	107450.00	50.00	0	1	0
4814106 200416	0347	55.8	108712.50	49.89	0	1	0
4814206 200416	0347	55.9	109800.00	49.88	0	1	0
4814305 200416	0347	56.0	112062.50	49.88	0	1	0
4814406 200416	0347	56.1	110462.50	50.01	0	1	0
4814506 200416	0347	56.2	110675.00	50.12	0	1	0
4814605 200416	0347	56.3	108687.50	50.11	0	1	0
4814715 200416	0347	56.4	111450.00	50.01	0	1	0
4814815 200416	0347	56.5	109062.50	50.12	0	1	0
4814915 200416	0347	56.6	109375.00	50.02	0	1	0
4815015 200416	0347	56.7	109950.00	49.97	0	1	0
4815115 200416	0347	56.8	108500.00	50.08	0	1	0
4815215 200416	0347	56.9	109462.50	50.07	0	1	0
4815315 200416	0347	57.0	108975.00	50.06	0	1	0
4815415 200416	0347	57.1	110812.50	49.92	0	1	0
4815515 200416	0347	57.2	109550.00	49.93	0	1	0
4815615 200416	0347	57.3	109475.00	49.88	0	1	0
4815715 200416	0347	57.4	108500.00	49.92	0	1	0
4815825 200416	0347	57.5	107587.50	49.78	0	1	0
4815915 200416	0347	57.6	111425.00	49.72	0	1	0
4816025 200416	0347	57.7	107125.00	49.81	0	1	0
4816115 200416	0347	57.8	109700.00	49.68	0	1	0
4816215 200416	0347	57.9	108300.00	49.74	0	1	0
4816325 200416	0347	58.0	109837.50	49.69	0	1	0
4816415 200416	0347	58.1	109200.00	49.72	0	1	0
4816525 200416	0347	58.2	109112.50	49.65	0	1	0
4816625 200416	0347	58.3	112025.00	49.63	0	1	0
4816725 200416	0347	58.4	110012.50	49.75	0	1	0
4816825 200416	0347	58.5	108850.00	49.81	0	1	0
4816925 200416	0347	58.6	109575.00	49.87	0	1	0
4817025 200416	0347	58.7	108775.00	49.79	0	1	0
4817125 200416	0347	58.8	109612.50	49.86	0	1	0
4817225 200416	0347	58.9	108337.50	49.86	0	1	0
4817324 200416	0347	59.0	107562.50	49.86	0	1	0
4817424 200416	0347	59.1	108287.50	49.76	0	1	0
4817524 200416	0347	59.2	109387.50	49.72	0	1	0
4817624 200416	0347	59.3	110050.00	49.73	0	1	0
4817734 200416	0347	59.4	111050.00	49.64	0	1	0
4817834 200416	0347	59.5	111075.00	49.69	0	1	0
4817934 200416	0347	59.6	109375.00	49.79	0	1	0
4818034 200416	0347	59.7	109675.00	49.78	0	1	0
4818134 200416	0347	59.8	108237.50	49.82	0	1	0
4818234 200416	0347	59.9	109687.50	49.76	0	1	0
4818335 200416	0348	0.0	108412.50	49.82	0	1	0
4818435 200416	0348	0.1	110987.50	49.86	0	1	0
4818535 200416	0348	0.2	108112.50	49.98	0	1	0
4818635 200416	0348	0.3	107637.50	49.92	0	1	0
4818745 200416	0348	0.4	108575.00	49.81	0	1	0
4818845 200416	0348	0.5	110062.50	49.70	0	1	0
4818945 200416	0348	0.6	108512.50	49.65	0	1	0
4819044 200416	0348	0.7	106962.50	49.62	0	1	0
4819144 200416	0348	0.8	108912.50	49.49	0	1	0
4819244 200416	0348	0.9	107600.00	49.52	0	1	0
4819344 200416	0348	1.0	109300.00	49.43	0	1	0
4819444 200416	0348	1.1	108550.00	49.47	0	1	0
4819544 200416	0348	1.2	110500.00	49.36	0	1	0
4819644 200416	0348	1.3	107300.00	49.47	0	1	0
4819745 200416	0348	1.4	109987.50	49.45	0	1	0
4819844 200416	0348	1.5	108950.00	49.52	0	1	0
4819944 200416	0348	1.6	111062.50	49.47	0	1	0
4820044 200416	0348	1.7	109400.00	49.58	0	1	0
4820144 200416	0348	1.8	110650.00	49.69	0	1	0
4820244 200416	0348	1.9	112387.50	49.77	0	1	0
4820344 200416	0348	2.0	109362.50	49.98	0	1	0
4820444 200416	0348	2.1	110162.50	49.99	0	1	0
4820544 200416	0348	2.2	106612.50	50.06	0	1	0
4820644 200416	0348	2.3	108412.50	49.88	0	1	0
4820754 200416	0348	2.4	110262.50	49.93	0	1	0
4820854 200416	0348	2.5	109075.00	49.95	0	1	0
4820954 200416	0348	2.6	109075.00	49.95	0	1	0
4821054 200416	0348	2.7	110375.00	49.86	0	1	0
4821154 200416	0348	2.8	109462.50	49.91	0	1	0
4821254 200416	0348	2.9	109112.50	49.85	0	1	0
4821354 200416	0348	3.0	110225.00	49.71	0	1	0
4821454 200416	0348	3.1	108912.50	49.74	0	1	0
4821554 200416	0348	3.2	109175.00	49.69	0	1	0
4821654 200416	0348	3.3	107400.00	49.80	0	1	0
4821764 200416	0348	3.4	110925.00	49.76	0	1	0
4821864 200416	0348	3.5	109437.50	49.79	0	1	0
4821964 200416	0348	3.6	109350.00	49.80	0	1	0
4822064 200416	0348	3.7	107037.50	49.82	0	1	0
4822164 200416	0348	3.8	107762.50	49.67	0	1	0
4822264 200416	0348	3.9	108587.50	49.59	0	1	0
4822364 200416	0348	4.0	110575.00	49.57	0	1	0
4822464 200416	0348	4.1	107287.50	49.58	0	1	0
4822564 200416	0348	4.2	108825.00	49.51	0	1	0
4822663 200416	0348	4.3	109025.00	49.49	0	1	0
4822763 200416	0348	4.4	108850.00	49.57	0	1	0
4822863 200416	0348	4.5	109862.50	49.47	0	1	0
4822963 200416	0348	4.6	110387.50	49.49	0	1	0
4823073 200416	0348	4.7	110362.50	49.54	0	1	0
4823163 200416	0348	4.8	110362.50	49.69	0	1	0
4823263 200416	0348	4.9	109975.00	49.81	0	1	0
4823363 200416	0348	5.0	107750.00	49.87	0	1	0
4823463 200416	0348	5.1	109275.00	49.74	0	1	0
4823573 200416	0348	5.2	108662.50	49.83	0	1	0
4823663 200416	0348	5.3	110000.00	49.82	0	1	0
4823773 200416	0348	5.4	111025.00	49.87	0	1	0
4823873 200416	0348	5.5	108075.00	49.96	0	1	0
4823973 200416	0348	5.6	109287.50	49.88	0	1	0
4824073 200416	0348	5.7	109562.50	49.83	0	1	0
4824173 200416	0348	5.8	110350.00	49.80	0	1	0
4824273 200416	0348	5.9	108637.50	49.80	0	1	0
4824373 200416	0348	6.0	108750.00	49.74	0	1	0
4824473 200416	0348	6.1	109550.00	49.78	0	1	0
4824573 200416	0348	6.2	109112.50	49.80	0	1	0
4824673 200416	0348	6.3	110187.50	49.82	0	1	0
4824783 200416	0348	6.4	107550.00	49.82	0	1	0
4824883 200416	0348	6.5	107550.00	49.67	0	1	0
4824983 200416	0348	6.6	109887.50	49.64	0	1	0
4825083 200416	0348	6.7	112162.50	49.67	0	1	0
4825183 200416	0348	6.8	109912.50	49.79	0	1	0
4825283 200416	0348	6.9	110087.50	49.77	0	1	0
4825383 200416	0348	7.0	108312.50	49.83	0	1	0
4825483 200416	0348	7.1	108637.50	49.81	0	1	0
4825583 200416	0348	7.2	109025.00	49.77	0	1	0
4825682 200416	0348	7.3	111887.50	49.77	0	1	0
4825792 200416	0348	7.4	109050.00	49.85	0	1	0
4825893 200416	0348	7.5	109050.00	49.91	0	1	0
4825992 200416	0348	7.6	106687.50	49.98	0	1	0
4826092 200416	0348	7.7	112137.50	49.84	0	1	0
4826192 200416	0348	7.8	111000.00	49.84	0	1	0
4826292 200416	0348	7.9	110562.50	49.88	0	1	0
4826392 200416	0348	8.0	109850.00	49.91	0	1	0
4826493 200416	0348	8.1	108962.50	49.97	0	1	0
4826593 200416	0348	8.2	108175.00	49.99	0	1	0
4826692 200416	0348	8.3	109075.00	49.95	0	1	0
4826792 200416	0348	8.4	108287.50	49.82	0	1	0
4826892 200416	0348	8.5	108425.00	49.79	0	1	0
4826992 200416	0348	8.6	112300.00	49.76	0	1	0
4827092 200416	0348	8.7	109662.50	50.01	0	1	0
4827192 200416	0348	8.8	111175.00	49.90	0	1	0
4827292 200416	0348	8.9	110375.00	49.91	0	1	0
4827392 200416	0348	9.0	109512.50	49.90	0	1	0
4827492 200416	0348	9.1	109937.50	49.89	0	1	0
4827592 200416	0348	9.2	107825.00	49.93	0	1	0
4827692 200416	0348	9.3	108812.50	49.92	0	1	0
4827802 200416	0348	9.4	108687.50	49.90	0	1	0
4827902 200416	0348	9.5	108687.50	49.92	0	1	0
4828002 200416	0348	9.6	109050.00	49.93	0	1	0
4828102 200416	0348	9.7	106537.50	49.79	0	1	0
4828202 200416	0348	9.8	110812.50	49.65	0	1	0
4828302 200416	0348	9.9	107425.00	49.63	0	1	0
4828401 200416	0348	10.0	110250.00	49.50	0	1	0
4828501 200416	0348	10.1	108925.00	49.53	0	1	0
4828601 200416	0348	10.2	109587.50	49.49	0	1	0
4828701 200416	0348	10.3	110487.50	49.56	0	1	0
4828811 200416	0348	10.4	109737.50	49.64	0	1	0
4828911 200416	0348	10.5	107812.50	49.69	0	1	0
4829011 200416	0348	10.6	109725.00	49.65	0	1	0
4829111 200416	0348	10.7	109925.00	49.68	0	1	0
4829211 200416	0348	10.8	111537.50	49.83	0	1	0
4829310 200416	0348	10.9	108700.00	49.86	0	1	0
4829410 200416	0348	11.0	110887.50	49.92	0	1	0
4829510 200416	0348	11.1	110000.00	49.95	0	1	0
4829610 200416	0348	11.2	108775.00	50.00	0	1	0
4829710 200416	0348	11.3	109225.00	49.96	0	1	0
4829820 200416	0348	11.4	109650.00	49.90	0	1	0
4829920 200416	0348	11.5	110262.50	49.90	0	1	0
4830020 200416	0348	11.6	110225.00	50.01	0	1	0
4830120 200416	0348	11.7	108675.00	50.03	0	1	0
4830220 200416	0348	11.8	108612.50	49.98	0	1	0
4830320 200416	0348	11.9	106462.50	49.85	0	1	0
4830420 200416	0348	12.0	110287.50	49.74	0	1	0
4830520 200416	0348	12.1	109300.00	49.72	0	1	0
4830620 200416	0348	12.2	107750.00	49.69	0	1	0
4830720 200416	0348	12.3	108150.00	49.64	0	1	0
4830823 200416	0348	12.4	109262.50	49.59	0	1	0
4830923 200416	0348	12.5	109262.50	49.57	0	1	0
4831023 200416	0348	12.6	106850.00	49.53	0	1	0
4831123 200416	0348	12.7	109975.00	49.38	0	1	0
4831223 200416	0348	12.8	108912.50	49.44	0	1	0
4831323 200416	0348	12.9	111087.50	49.45	0	1	0
4831423 200416	0348	13.0	108087.50	49.66	0	1	0
4831523 200416	0348	13.1	109262.50	49.56	0	1	0
4831623 200416	0348	13.2	109037.50	49.56	0	1	0
4831723 200416	0348	13.3	108412.50	49.61	0	1	0
4831833 200416	0348	13.4	109050.00	49.63	0	1	0
4831933 200416	0348	13.5	108750.00	49.62	0	1	0
4832033 200416	0348	13.6	109125.00	49.59	0	1	0
4832133 200416	0348	13.7	111625.00	49.70	0	1	0
4832232 200416	0348	13.8	107712.50	49.77	0	1	0
4832332 200416	0348	13.9	108762.50	49.72	0	1	0
4832432 200416	0348	14.0	110512.50	49.61	0	1	0
4832532 200416	0348	14.1	108787.50	49.72	0	1	0
4832632 200416	0348	14.2	110775.00	49.70	0	1	0
4832732 200416	0348	14.3	107450.00	49.78	0	1	0
4832832 200416	0348	14.4	110950.00	49.73	0	1	0
4832932 200416	0348	14.5	110950.00	49.82	0	1	0
4833032 200416	0348	14.6	107687.50	49.92	0	1	0
4833142 200416	0348	14.7	109312.50	49.85	0	1	0
4833232 200416	0348	14.8	109575.00	49.75	0	1	0
4833332 200416	0348	14.9	112837.50	49.83	0	1	0
4833432 200416	0348	15.0	110512.50	50.02	0	1	0
4833532 200416	0348	15.1	109037.50	50.02	0	1	0
4833642 200416	0348	15.2	109762.50	50.03	0	1	0
4833732 200416	0348	15.3	111300.00	49.98	0	1	0
4833842 200416	0348	15.4	109150.00	50.16	0	1	0
4833942 200416	0348	15.5	109150.00	50.08	0	1	0
4834042 200416	0348	15.6	109250.00	49.99	0	1	0
4834141 200416	0348	15.7	110087.50	50.06	0	1	0
4834242 200416	0348	15.8	107337.50	50.10	0	1	0
4834341 200416	0348	15.9	110312.50	50.00	0	1	0
4834441 200416	0348	16.0	108862.50	49.89	0	1	0
4834541 200416	0348	16.1	111212.50	49.81	0	1	0
4834641 200416	0348	16.2	110062.50	49.91	0	1	0
4834741 200416	0348	16.3	110337.50	49.92	0	1	0
4834851 200416	0348	16.4	106600.00	49.88	0	1	0
4834951 200416	0348	16.5	111337.50	49.76	0	1	0
4835051 200416	0348	16.6	108962.50	49.86	0	1	0
4835151 200416	0348	16.7	111550.00	49.85	0	1	0
4835251 200416	0348	16.8	109425.00	49.92	0	1	0
4835351 200416	0348	16.9	112000.00	50.01	0	1	0
4835451 200416	0348	17.0	107725.00	50.09	0	1	0
4835551 200416	0348	17.1	106850.00	50.03	0	1	0
4835651 200416	0348	17.2	108987.50	49.84	0	1	0
4835751 200416	0348	17.3	109125.00	49.79	0	1	0
4835861 200416	0348	17.4	106250.00	49.74	0	1	0
4835961 200416	0348	17.5	109262.50	49.72	0	1	0
4836061 200416	0348	17.6	108612.50	49.63	0	1	0
4836160 200416	0348	17.7	109875.00	49.61	0	1	0
4836260 200416	0348	17.8	107287.50	49.54	0	1	0
4836360 200416	0348	17.9	107275.00	49.44	0	1	0
4836460 200416	0348	18.0	110675.00	49.23	0	1	0
4836560 200416	0348	18.1	110225.00	49.36	0	1	0
4836660 200416	0348	18.2	109487.50	49.51	0	1	0
4836760 200416	0348	18.3	110575.00	49.53	0	1	0
4836860 200416	0348	18.4	112550.00	49.60	0	1	0
4836960 200416	0348	18.5	110737.50	49.88	0	1	0
4837060 200416	0348	18.6	110250.00	49.95	0	1	0
4837170 200416	0348	18.7	109150.00	50.02	0	1	0
4837260 200416	0348	18.8	107875.00	49.99	0	1	0
4837360 200416	0348	18.9	108962.50	50.02	0	1	0
4837460 200416	0348	19.0	108612.50	50.09	0	1	0
4837560 200416	0348	19.1	109787.50	50.00	0	1	0
4837670 200416	0348	19.2	111425.00	49.98	0	1	0
4837760 200416	0348	19.3	110800.00	50.07	0	1	0
4837870 200416	0348	19.4	112825.00	50.08	0	1	0
4837970 200416	0348	19.5	109912.50	50.09	0	1	0
4838070 200416	0348	19.6	107725.00	50.05	0	1	0
4838170 200416	0348	19.7	108950.00	49.94	0	1	0
4838270 200416	0348	19.8	110025.00	49.93	0	1	0
4838369 200416	0348	19.9	108362.50	50.03	0	1	0
4838469 200416	0348	20.0	110362.50	50.00	0	1	0
4838569 200416	0348	20.1	110200.00	50.08	0	1	0
4838669 200416	0348	20.2	108750.00	50.10	0	1	0
4838769 200416	0348	20.3	110650.00	49.98	0	1	0
4838879 200416	0348	20.4	109750.00	49.97	0	1	0
4838979 200416	0348	20.5	109750.00	49.83	0	1	0
4839079 200416	0348	20.6	109737.50	49.82	0	1	0
4839179 200416	0348	20.7	110187.50	49.91	0	1	0
4839279 200416	0348	20.8	109337.50	49.97	0	1	0
4839379 200416	0348	20.9	110325.00	49.94	0	1	0
4839479 200416	0348	21.0	110237.50	50.03	0	1	0
4839579 200416	0348	21.1	112150.00	50.02	0	1	0
4839679 200416	0348	21.2	107375.00	50.11	0	1	0
4839779 200416	0348	21.3	106975.00	50.05	0	1	0
4839889 200416	0348	21.4	108875.00	49.88	0	1	0
4839989 200416	0348	21.5	108875.00	49.84	0	1	0
4840089 200416	0348	21.6	108550.00	49.80	0	1	0
4840189 200416	0348	21.7	109412.50	49.75	0	1	0
4840289 200416	0348	21.8	111750.00	49.72	0	1	0
4840389 200416	0348	21.9	110437.50	49.82	0	1	0
4840488 200416	0348	22.0	110937.50	49.83	0	1	0
4840588 200416	0348	22.1	110112.50	49.86	0	1	0
4840689 200416	0348	22.2	108762.50	49.77	0	1	0
4840788 200416	0348	22.3	107375.00	49.83	0	1	0
4840888 200416	0348	22.4	107012.50	49.85	0	1	0
4840988 200416	0348	22.5	107012.50	49.77	0	1	0
4841088 200416	0348	22.6	109425.00	49.68	0	1	0
4841188 200416	0348	22.7	109850.00	49.72	0	1	0
4841288 200416	0348	22.8	107100.00	49.74	0	1	0
4841388 200416	0348	22.9	110200.00	49.53	0	1	0
4841488 200416	0348	23.0	111737.50	49.52	0	1	0
4841588 200416	0348	23.1	109212.50	49.56	0	1	0
4841688 200416	0348	23.2	110200.00	49.52	0	1	0
4841788 200416	0348	23.3	111900.00	49.58	0	1	0
4841898 200416	0348	23.4	109462.50	49.78	0	1	0
4841998 200416	0348	23.5	109725.00	49.89	0	1	0
4842098 200416	0348	23.6	108762.50	50.02	0	1	0
4842198 200416	0348	23.7	111625.00	49.99	0	1	0
4842298 200416	0348	23.8	106925.00	50.07	0	1	0
4842398 200416	0348	23.9	108650.00	50.06	0	1	0
4842498 200416	0348	24.0	109537.50	49.99	0	1	0
4842598 200416	0348	24.1	107212.50	49.89	0	1	0
4842698 200416	0348	24.2	109887.50	49.80	0	1	0
4842798 200416	0348	24.3	111000.00	49.79	0	1	0
4842908 200416	0348	24.4	106612.50	49.75	0	1	0
4843008 200416	0348	24.5	108287.50	49.62	0	1	0
4843108 200416	0348	24.6	110325.00	49.55	0	1	0
4843208 200416	0348	24.7	108800.00	49.62	0	1	0
4843307 200416	0348	24.8	108375.00	49.50	0	1	0
4843407 200416	0348	24.9	107162.50	49.56	0	1	0
4843507 200416	0348	25.0	109487.50	49.49	0	1	0
4843607 200416	0348	25.1	108550.00	49.49	0	1	0
4843707 200416	0348	25.2	109287.50	49.55	0	1	0
4843807 200416	0348	25.3	111137.50	49.52	0	1	0
4843907 200416	0348	25.4	110850.00	49.53	0	1	0
4844007 200416	0348	25.5	110850.00	49.72	0	1	0
4844107 200416	0348	25.6	109062.50	49.84	0	1	0
4844217 200416	0348	25.7	110162.50	49.78	0	1	0
4844307 200416	0348	25.8	109512.50	49.84	0	1	0
4844407 200416	0348	25.9	111062.50	49.89	0	1	0
4844507 200416	0348	26.0	107987.50	50.07	0	1	0
4844607 200416	0348	26.1	109575.00	50.00	0	1	0
4844717 200416	0348	26.2	110812.50	50.05	0	1	0
4844807 200416	0348	26.3	108475.00	50.12	0	1	0
4844917 200416	0348	26.4	110012.50	50.00	0	1	0
4845017 200416	0348	26.5	111425.00	49.96	0	1	0
4845117 200416	0348	26.6	110262.50	49.98	0	1	0
4845217 200416	0348	26.7	107912.50	50.04	0	1	0
4845316 200416	0348	26.8	111612.50	49.94	0	1	0
4845417 200416	0348	26.9	110475.00	50.03	0	1	0
4845516 200416	0348	27.0	111237.50	50.00	0	1	0
4845616 200416	0348	27.1	110612.50	50.15	0	1	0
4845716 200416	0348	27.2	109762.50	50.20	0	1	0
4845816 200416	0348	27.3	110125.00	50.15	0	1	0
4845926 200416	0348	27.4	108037.50	50.22	0	1	0
4846026 200416	0348	27.5	108037.50	50.14	0	1	0
4846126 200416	0348	27.6	110400.00	49.98	0	1	0
4846226 200416	0348	27.7	109400.00	49.99	0	1	0
4846326 200416	0348	27.8	111712.50	50.06	0	1	0
4846426 200416	0348	27.9	110012.50	50.06	0	1	0
4846526 200416	0348	28.0	108300.00	50.04	0	1	0
4846626 200416	0348	28.1	110525.00	49.91	0	1	0
4846726 200416	0348	28.2	109562.50	49.90	0	1	0
4846826 200416	0348	28.3	108450.00	49.90	0	1	0
4846936 200416	0348	28.4	108187.50	49.82	0	1	0
4847036 200416	0348	28.5	107450.00	49.83	0	1	0
4847136 200416	0348	28.6	110212.50	49.80	0	1	0
4847236 200416	0348	28.7	109612.50	49.79	0	1	0
4847336 200416	0348	28.8	109812.50	49.80	0	1	0
4847436 200416	0348	28.9	109925.00	49.72	0	1	0
4847536 200416	0348	29.0	108762.50	49.71	0	1	0
4847635 200416	0348	29.1	110950.00	49.73	0	1	0
4847735 200416	0348	29.2	111837.50	49.75	0	1	0
4847836 200416	0348	29.3	108725.00	49.85	0	1	0
4847936 200416	0348	29.4	107862.50	49.87	0	1	0
4848036 200416	0348	29.5	107700.00	49.85	0	1	0
4848136 200416	0348	29.6	108087.50	49.86	0	1	0
4848235 200416	0348	29.7	111212.50	49.77	0	1	0
4848335 200416	0348	29.8	111100.00	49.84	0	1	0
4848435 200416	0348	29.9	110000.00	49.90	0	1	0
4848535 200416	0348	30.0	108362.50	49.90	0	1	0
4848635 200416	0348	30.1	109500.00	49.88	0	1	0
4848735 200416	0348	30.2	109462.50	49.82	0	1	0
4848835 200416	0348	30.3	108700.00	49.71	0	1	0
4848945 200416	0348	30.4	110150.00	49.71	0	1	0
4849045 200416	0348	30.5	107487.50	49.81	0	1	0
4849145 200416	0348	30.6	109875.00	49.80	0	1	0
4849245 200416	0348	30.7	108025.00	49.88	0	1	0
4849345 200416	0348	30.8	111675.00	49.74	0	1	0
4849445 200416	0348	30.9	107225.00	49.77	0	1	0
4849545 200416	0348	31.0	108725.00	49.64	0	1	0
4849645 200416	0348	31.1	109837.50	49.66	0	1	0
4849745 200416	0348	31.2	106112.50	49.67	0	1	0
4849845 200416	0348	31.3	106737.50	49.52	0	1	0
4849955 200416	0348	31.4	108612.50	49.43	0	1	0
4850055 200416	0348	31.5	108612.50	49.36	0	1	0
4850155 200416	0348	31.6	110150.00	49.41	0	1	0
4850255 200416	0348	31.7	109437.50	49.43	0	1	0
4850355 200416	0348	31.8	112312.50	49.49	0	1	0
4850455 200416	0348	31.9	107150.00	49.52	0	1	0
4850555 200416	0348	32.0	109062.50	49.52	0	1	0
4850655 200416	0348	32.1	107487.50	49.53	0	1	0
4850755 200416	0348	32.2	110537.50	49.43	0	1	0
4850855 200416	0348	32.3	109037.50	49.62	0	1	0
4850955 200416	0348	32.4	110937.50	49.73	0	1	0
4851055 200416	0348	32.5	110937.50	49.83	0	1	0
4851155 200416	0348	32.6	110812.50	49.94	0	1	0
4851265 200416	0348	32.7	109575.00	49.97	0	1	0
4851355 200416	0348	32.8	109275.00	49.97	0	1	0
4851455 200416	0348	32.9	107300.00	49.84	0	1	0
4851555 200416	0348	33.0	108187.50	49.84	0	1	0
4851655 200416	0348	33.1	108400.00	49.80	0	1	0
4851765 200416	0348	33.2	108612.50	49.85	0	1	0
4851855 200416	0348	33.3	109475.00	49.76	0	1	0
4851965 200416	0348	33.4	108037.50	49.78	0	1	0
4852065 200416	0348	33.5	108037.50	49.65	0	1	0
4852165 200416	0348	33.6	108212.50	49.52	0	1	0
4852265 200416	0348	33.7	110437.50	49.40	0	1	0
4852365 200416	0348	33.8	109487.50	49.44	0	1	0
4852465 200416	0348	33.9	108550.00	49.45	0	1	0
4852564 200416	0348	34.0	109412.50	49.50	0	1	0
4852664 200416	0348	34.1	109525.00	49.56	0	1	0
4852764 200416	0348	34.2	107600.00	49.61	0	1	0
4852864 200416	0348	34.3	108912.50	49.56	0	1	0
4852974 200416	0348	34.4	110037.50	49.54	0	1	0
4853074 200416	0348	34.5	109575.00	49.63	0	1	0
4853174 200416	0348	34.6	109387.50	49.70	0	1	0
4853274 200416	0348	34.7	109937.50	49.75	0	1	0
4853374 200416	0348	34.8	110512.50	49.73	0	1	0
4853474 200416	0348	34.9	110125.00	49.78	0	1	0
4853574 200416	0348	35.0	106475.00	49.85	0	1	0
4853674 200416	0348	35.1	110662.50	49.71	0	1	0
4853774 200416	0348	35.2	107487.50	49.77	0	1	0
4853874 200416	0348	35.3	110937.50	49.76	0	1	0
4853984 200416	0348	35.4	108037.50	49.85	0	1	0
4854084 200416	0348	35.5	109887.50	49.76	0	1	0
4854184 200416	0348	35.6	109462.50	49.78	0	1	0
4854284 200416	0348	35.7	109237.50	49.78	0	1	0
4854384 200416	0348	35.8	112775.00	49.75	0	1	0
4854484 200416	0348	35.9	108012.50	49.85	0	1	0
4854583 200416	0348	36.0	110212.50	49.75	0	1	0
4854684 200416	0348	36.1	108312.50	49.92	0	1	0
4854783 200416	0348	36.2	110162.50	49.82	0	1	0
4854883 200416	0348	36.3	108875.00	49.94	0	1	0
4854983 200416	0348	36.4	109012.50	49.84	0	1	0
4855083 200416	0348	36.5	111575.00	49.89	0	1	0
4855183 200416	0348	36.6	111350.00	49.96	0	1	0
4855293 200416	0348	36.7	108375.00	50.05	0	1	0
4855383 200416	0348	36.8	109600.00	50.01	0	1	0
4855483 200416	0348	36.9	107150.00	49.87	0	1	0
4855583 200416	0348	37.0	108087.50	49.83	0	1	0
4855683 200416	0348	37.1	108962.50	49.73	0	1	0
4855793 200416	0348	37.2	111300.00	49.76	0	1	0
4855883 200416	0348	37.3	107587.50	49.81	0	1	0
4855993 200416	0348	37.4	110612.50	49.76	0	1	0
4856093 200416	0348	37.5	107487.50	49.83	0	1	0
4856193 200416	0348	37.6	109125.00	49.64	0	1	0
4856293 200416	0348	37.7	111962.50	49.54	0	1	0
4856392 200416	0348	37.8	111637.50	49.70	0	1	0
4856493 200416	0348	37.9	109662.50	49.80	0	1	0
4856593 200416	0348	38.0	109362.50	49.91	0	1	0
4856692 200416	0348	38.1	110987.50	49.97	0	1	0
4856792 200416	0348	38.2	110637.50	50.06	0	1	0
4856892 200416	0348	38.3	111550.00	50.03	0	1	0
4857002 200416	0348	38.4	107875.00	50.21	0	1	0
4857102 200416	0348	38.5	110925.00	50.08	0	1	0
4857202 200416	0348	38.6	110612.50	50.24	0	1	0
4857302 200416	0348	38.7	106500.00	50.30	0	1	0
4857402 200416	0348	38.8	110762.50	50.06	0	1	0
4857502 200416	0348	38.9	109475.00	50.02	0	1	0
4857602 200416	0348	39.0	109100.00	50.01	0	1	0
4857702 200416	0348	39.1	109225.00	50.00	0	1	0
4857802 200416	0348	39.2	109312.50	49.92	0	1	0
4857902 200416	0348	39.3	111812.50	49.86	0	1	0
4858012 200416	0348	39.4	108287.50	49.87	0	1	0
4858112 200416	0348	39.5	107850.00	49.89	0	1	0
4858212 200416	0348	39.6	109000.00	49.75	0	1	0
4858312 200416	0348	39.7	110237.50	49.68	0	1	0
4858412 200416	0348	39.8	112675.00	49.85	0	1	0
4858512 200416	0348	39.9	107762.50	49.93	0	1	0
4858612 200416	0348	40.0	109712.50	49.86	0	1	0
4858712 200416	0348	40.1	108725.00	49.88	0	1	0
4858812 200416	0348	40.2	110812.50	49.86	0	1	0
4858911 200416	0348	40.3	108962.50	49.93	0	1	0
4859011 200416	0348	40.4	110112.50	49.80	0	1	0
4859111 200416	0348	40.5	108312.50	49.88	0	1	0
4859211 200416	0348	40.6	111675.00	49.90	0	1	0
4859311 200416	0348	40.7	106862.50	50.02	0	1	0
4859411 200416	0348	40.8	111200.00	49.87	0	1	0
4859511 200416	0348	40.9	108575.00	49.81	0	1	0
4859611 200416	0348	41.0	109387.50	49.84	0	1	0
4859711 200416	0348	41.1	110800.00	49.83	0	1	0
4859811 200416	0348	41.2	108550.00	49.92	0	1	0
4859911 200416	0348	41.3	109287.50	49.82	0	1	0
4900021 200416	0348	41.4	107137.50	49.83	0	1	0
4900121 200416	0348	41.5	110575.00	49.70	0	1	0
4900221 200416	0348	41.6	109925.00	49.80	0	1	0
4900321 200416	0348	41.7	109587.50	49.72	0	1	0
4900421 200416	0348	41.8	110037.50	49.85	0	1	0
4900521 200416	0348	41.9	112525.00	49.79	0	1	0
4900621 200416	0348	42.0	109662.50	49.97	0	1	0
4900721 200416	0348	42.1	108512.50	49.98	0	1	0
4900821 200416	0348	42.2	110225.00	49.88	0	1	0
4900921 200416	0348	42.3	109712.50	49.96	0	1	0
4901031 200416	0348	42.4	109125.00	49.98	0	1	0
4901130 200416	0348	42.5	109862.50	50.06	0	1	0
4901231 200416	0348	42.6	107025.00	50.03	0	1	0
4901330 200416	0348	42.7	109937.50	49.90	0	1	0
4901430 200416	0348	42.8	108362.50	49.92	0	1	0
4901530 200416	0348	42.9	110862.50	49.84	0	1	0
4901630 200416	0348	43.0	109800.00	49.77	0	1	0
4901730 200416	0348	43.1	109950.00	49.77	0	1	0
4901830 200416	0348	43.2	109012.50	49.84	0	1	0
4901930 200416	0348	43.3	106875.00	49.78	0	1	0
4902040 200416	0348	43.4	108162.50	49.66	0	1	0
4902130 200416	0348	43.5	110037.50	49.61	0	1	0
4902230 200416	0348	43.6	107162.50	49.62	0	1	0
4902340 200416	0348	43.7	110262.50	49.63	0	1	0
4902430 200416	0348	43.8	110012.50	49.64	0	1	0
4902530 200416	0348	43.9	108375.00	49.72	0	1	0
4902630 200416	0348	44.0	111437.50	49.60	0	1	0
4902730 200416	0348	44.1	108750.00	49.68	0	1	0
4902840 200416	0348	44.2	109162.50	49.62	0	1	0
4902940 200416	0348	44.3	109262.50	49.63	0	1	0
4903030 200416	0348	44.4	110912.50	49.74	0	1	0
4903139 200416	0348	44.5	107700.00	49.86	0	1	0
4903239 200416	0348	44.6	108000.00	49.76	0	1	0
4903349 200416	0348	44.7	107212.50	49.79	0	1	0
4903439 200416	0348	44.8	111825.00	49.66	0	1	0
4903539 200416	0348	44.9	111100.00	49.74	0	1	0
4903639 200416	0348	45.0	109250.00	49.86	0	1	0
4903739 200416	0348	45.1	111375.00	49.76	0	1	0
4903839 200416	0348	45.2	110562.50	49.88	0	1	0
4903939 200416	0348	45.3	107325.00	49.94	0	1	0
4904039 200416	0348	45.4	108550.00	49.86	0	1	0
4904149 200416	0348	45.5	109037.50	49.75	0	1	0
4904249 200416	0348	45.6	108112.50	49.81	0	1	0
4904349 200416	0348	45.7	111512.50	49.82	0	1	0
4904449 200416	0348	45.8	108812.50	50.01	0	1	0
4904549 200416	0348	45.9	110150.00	49.87	0	1	0
4904649 200416	0348	46.0	110575.00	49.83	0	1	0
4904749 200416	0348	46.1	108987.50	49.89	0	1	0
4904849 200416	0348	46.2	109925.00	49.78	0	1	0
4904949 200416	0348	46.3	109687.50	49.75	0	1	0
4905049 200416	0348	46.4	109075.00	49.86	0	1	0
4905159 200416	0348	46.5	108087.50	49.88	0	1	0
4905258 200416	0348	46.6	111012.50	49.84	0	1	0
4905358 200416	0348	46.7	108162.50	49.97	0	1	0
4905458 200416	0348	46.8	109037.50	49.82	0	1	0
4905558 200416	0348	46.9	108712.50	49.83	0	1	0
4905658 200416	0348	47.0	108475.00	49.77	0	1	0
4905758 200416	0348	47.1	108450.00	49.67	0	1	0
4905858 200416	0348	47.2	111487.50	49.65	0	1	0
4905958 200416	0348	47.3	109037.50	49.72	0	1	0
4906058 200416	0348	47.4	109000.00	49.69	0	1	0
4906158 200416	0348	47.5	109687.50	49.69	0	1	0
4906258 200416	0348	47.6	109412.50	49.76	0	1	0
4906368 200416	0348	47.7	109300.00	49.69	0	1	0
4906458 200416	0348	47.8	109387.50	49.74	0	1	0
4906558 200416	0348	47.9	107037.50	49.75	0	1	0
4906658 200416	0348	48.0	109837.50	49.68	0	1	0
4906758 200416	0348	48.1	108525.00	49.74	0	1	0
4906868 200416	0348	48.2	108825.00	49.74	0	1	0
4906958 200416	0348	48.3	109025.00	49.62	0	1	0
4907058 200416	0348	48.4	109075.00	49.62	0	1	0
4907168 200416	0348	48.5	107475.00	49.63	0	1	0
4907268 200416	0348	48.6	108812.50	49.53	0	1	0
4907368 200416	0348	48.7	107225.00	49.50	0	1	0
4907468 200416	0348	48.8	109937.50	49.41	0	1	0
4907568 200416	0348	48.9	109862.50	49.43	0	1	0
4907668 200416	0348	49.0	109000.00	49.56	0	1	0
4907768 200416	0348	49.1	109075.00	49.52	0	1	0
4907868 200416	0348	49.2	112737.50	49.54	0	1	0
4907968 200416	0348	49.3	110700.00	49.72	0	1	0
4908067 200416	0348	49.4	110700.00	49.80	0	1	0
4908178 200416	0348	49.5	111987.50	49.87	0	1	0
4908277 200416	0348	49.6	110150.00	50.07	0	1	0
4908377 200416	0348	49.7	107487.50	50.13	0	1	0
4908477 200416	0348	49.8	109525.00	50.14	0	1	0
4908577 200416	0348	49.9	111587.50	50.13	0	1	0
4908677 200416	0348	50.0	109725.00	50.20	0	1	0
4908777 200416	0348	50.1	108650.00	50.24	0	1	0
4908877 200416	0348	50.2	109425.00	50.22	0	1	0
4908977 200416	0348	50.3	109725.00	50.07	0	1	0
4909077 200416	0348	50.4	109062.50	50.02	0	1	0
4909187 200416	0348	50.5	111337.50	49.95	0	1	0
4909287 200416	0348	50.6	110287.50	49.92	0	1	0
4909387 200416	0348	50.7	105612.50	49.93	0	1	0
4909487 200416	0348	50.8	108000.00	49.84	0	1	0
4909587 200416	0348	50.9	108400.00	49.77	0	1	0
4909687 200416	0348	51.0	108550.00	49.63	0	1	0
4909787 200416	0348	51.1	109562.50	49.58	0	1	0
4909887 200416	0348	51.2	109037.50	49.62	0	1	0
4909987 200416	0348	51.3	108837.50	49.60	0	1	0
4910087 200416	0348	51.4	111687.50	49.56	0	1	0
4910187 200416	0348	51.5	109187.50	49.68	0	1	0
4910287 200416	0348	51.6	108375.00	49.58	0	1	0
4910387 200416	0348	51.7	109512.50	49.50	0	1	0
4910486 200416	0348	51.8	110137.50	49.67	0	1	0
4910586 200416	0348	51.9	109912.50	49.77	0	1	0
4910686 200416	0348	52.0	108950.00	49.84	0	1	0
4910786 200416	0348	52.1	109100.00	49.85	0	1	0
4910886 200416	0348	52.2	109612.50	49.83	0	1	0
4910986 200416	0348	52.3	107837.50	49.86	0	1	0
4911086 200416	0348	52.4	108462.50	49.81	0	1	0
4911196 200416	0348	52.5	107475.00	49.67	0	1	0
4911296 200416	0348	52.6	109900.00	49.59	0	1	0
4911396 200416	0348	52.7	111100.00	49.66	0	1	0
4911496 200416	0348	52.8	110375.00	49.73	0	1	0
4911596 200416	0348	52.9	110412.50	49.74	0	1	0
4911696 200416	0348	53.0	110062.50	49.77	0	1	0
4911796 200416	0348	53.1	109925.00	49.82	0	1	0
4911896 200416	0348	53.2	110037.50	49.85	0	1	0
4911996 200416	0348	53.3	109650.00	49.87	0	1	0
4912096 200416	0348	53.4	110850.00	49.95	0	1	0
4912206 200416	0348	53.5	108275.00	50.06	0	1	0
4912306 200416	0348	53.6	108800.00	50.10	0	1	0
4912406 200416	0348	53.7	109337.50	50.05	0	1	0
4912506 200416	0348	53.8	109037.50	49.97	0	1	0
4912606 200416	0348	53.9	109262.50	49.91	0	1	0
4912705 200416	0348	54.0	107525.00	49.86	0	1	0
4912805 200416	0348	54.1	109425.00	49.74	0	1	0
4912905 200416	0348	54.2	109062.50	49.72	0	1	0
4913005 200416	0348	54.3	109125.00	49.68	0	1	0
4913105 200416	0348	54.4	109875.00	49.65	0	1	0
4913215 200416	0348	54.5	107350.00	49.61	0	1	0
4913305 200416	0348	54.6	107550.00	49.57	0	1	0
4913415 200416	0348	54.7	108550.00	49.51	0	1	0
4913515 200416	0348	54.8	108662.50	49.47	0	1	0
4913605 200416	0348	54.9	110937.50	49.46	0	1	0
4913715 200416	0348	55.0	108625.00	49.53	0	1	0
4913815 200416	0348	55.1	109562.50	49.58	0	1	0
4913915 200416	0348	55.2	107237.50	49.59	0	1	0
4914015 200416	0348	55.3	106262.50	49.51	0	1	0
4914115 200416	0348	55.4	108350.00	49.38	0	1	0
4914215 200416	0348	55.5	109537.50	49.31	0	1	0
4914315 200416	0348	55.6	110950.00	49.41	0	1	0
4914415 200416	0348	55.7	106887.50	49.56	0	1	0
4914515 200416	0348	55.8	108437.50	49.49	0	1	0
4914615 200416	0348	55.9	110562.50	49.48	0	1	0
4914715 200416	0348	56.0	110312.50	49.46	0	1	0
4914815 200416	0348	56.1	108087.50	49.53	0	1	0
4914915 200416	0348	56.2	108050.00	49.47	0	1	0
4915015 200416	0348	56.3	109437.50	49.50	0	1	0
4915114 200416	0348	56.4	108800.00	49.65	0	1	0
4915225 200416	0348	56.5	110450.00	49.67	0	1	0
4915324 200416	0348	56.6	109450.00	49.71	0	1	0
4915424 200416	0348	56.7	109575.00	49.64	0	1	0
4915524 200416	0348	56.8	110287.50	49.76	0	1	0
4915624 200416	0348	56.9	111187.50	49.85	0	1	0
4915724 200416	0348	57.0	108887.50	49.87	0	1	0
4915824 200416	0348	57.1	106875.00	49.81	0	1	0
4915924 200416	0348	57.2	110800.00	49.76	0	1	0
4916024 200416	0348	57.3	110825.00	49.88	0	1	0
4916124 200416	0348	57.4	109050.00	49.94	0	1	0
4916234 200416	0348	57.5	109562.50	49.95	0	1	0
4916334 200416	0348	57.6	108700.00	49.91	0	1	0
4916434 200416	0348	57.7	108262.50	49.88	0	1	0
4916534 200416	0348	57.8	109825.00	49.82	0	1	0
4916634 200416	0348	57.9	107775.00	49.80	0	1	0
4916734 200416	0348	58.0	111662.50	49.65	0	1	0
4916834 200416	0348	58.1	109587.50	49.77	0	1	0
4916934 200416	0348	58.2	107312.50	49.89	0	1	0
4917034 200416	0348	58.3	108375.00	49.74	0	1	0
4917134 200416	0348	58.4	108075.00	49.63	0	1	0
4917234 200416	0348	58.5	111487.50	49.58	0	1	0
4917334 200416	0348	58.6	108612.50	49.67	0	1	0
4917443 200416	0348	58.7	110612.50	49.66	0	1	0
4917533 200416	0348	58.8	112050.00	49.77	0	1	0
4917633 200416	0348	58.9	107125.00	49.87	0	1	0
4917733 200416	0348	59.0	108537.50	49.84	0	1	0
4917833 200416	0348	59.1	110887.50	49.70	0	1	0
4917943 200416	0348	59.2	112212.50	49.76	0	1	0
4918033 200416	0348	59.3	109687.50	49.98	0	1	0
4918133 200416	0348	59.4	109025.00	50.04	0	1	0
4918243 200416	0348	59.5	111287.50	50.08	0	1	0
4918343 200416	0348	59.6	110475.00	50.07	0	1	0
4918443 200416	0348	59.7	110962.50	50.16	0	1	0
4918543 200416	0348	59.8	107662.50	50.17	0	1	0
4918643 200416	0348	59.9	107825.00	49.97	0	1	0
4918744 200416	0349	0.0	110850.00	50.01	0	1	0
4918844 200416	0349	0.1	110850.00	50.11	0	1	0
4918944 200416	0349	0.2	112025.00	50.11	0	1	0
4919044 200416	0349	0.3	109312.50	50.10	0	1	0
4919143 200416	0349	0.4	108175.00	50.08	0	1	0
4919253 200416	0349	0.5	109725.00	50.04	0	1	0
4919353 200416	0349	0.6	110075.00	49.97	0	1	0
4919453 200416	0349	0.7	109487.50	49.96	0	1	0
4919553 200416	0349	0.8	107137.50	49.89	0	1	0
4919653 200416	0349	0.9	107325.00	49.87	0	1	0
4919753 200416	0349	1.0	110775.00	49.84	0	1	0
4919853 200416	0349	1.1	110262.50	49.84	0	1	0
4919953 200416	0349	1.2	111912.50	49.81	0	1	0
4920053 200416	0349	1.3	109637.50	49.81	0	1	0
4920153 200416	0349	1.4	108850.00	49.82	0	1	0
4920253 200416	0349	1.5	107500.00	49.85	0	1	0
4920353 200416	0349	1.6	108700.00	49.75	0	1	0
4920463 200416	0349	1.7	109112.50	49.69	0	1	0
4920553 200416	0349	1.8	109562.50	49.67	0	1	0
4920653 200416	0349	1.9	109437.50	49.78	0	1	0
4920763 200416	0349	2.0	107637.50	49.88	0	1	0
4920853 200416	0349	2.1	109625.00	49.74	0	1	0
4920963 200416	0349	2.2	110750.00	49.71	0	1	0
4921063 200416	0349	2.3	110550.00	49.66	0	1	0
4921153 200416	0349	2.4	109587.50	49.70	0	1	0
4921263 200416	0349	2.5	110700.00	49.73	0	1	0
4921363 200416	0349	2.6	108612.50	49.87	0	1	0
4921463 200416	0349	2.7	110262.50	49.87	0	1	0
4921563 200416	0349	2.8	107637.50	49.92	0	1	0
4921662 200416	0349	2.9	107350.00	49.84	0	1	0
4921762 200416	0349	3.0	107787.50	49.74	0	1	0
4921862 200416	0349	3.1	111000.00	49.75	0	1	0
4921962 200416	0349	3.2	109700.00	49.81	0	1	0
4922062 200416	0349	3.3	110325.00	49.76	0	1	0
4922162 200416	0349	3.4	109412.50	49.75	0	1	0
4922272 200416	0349	3.5	111887.50	49.75	0	1	0
4922372 200416	0349	3.6	108125.00	49.80	0	1	0
4922472 200416	0349	3.7	107737.50	49.78	0	1	0
4922572 200416	0349	3.8	110562.50	49.66	0	1	0
4922672 200416	0349	3.9	106950.00	49.79	0	1	0
4922772 200416	0349	4.0	108075.00	49.78	0	1	0
4922872 200416	0349	4.1	108950.00	49.79	0	1	0
4922972 200416	0349	4.2	110125.00	49.70	0	1	0
4923072 200416	0349	4.3	108625.00	49.72	0	1	0
4923172 200416	0349	4.4	108762.50	49.64	0	1	0
4923282 200416	0349	4.5	111475.00	49.61	0	1	0
4923382 200416	0349	4.6	109612.50	49.59	0	1	0
4923482 200416	0349	4.7	107962.50	49.66	0	1	0
4923582 200416	0349	4.8	110587.50	49.67	0	1	0
4923682 200416	0349	4.9	106500.00	49.67	0	1	0
4923782 200416	0349	5.0	111187.50	49.65	0	1	0
4923881 200416	0349	5.1	109787.50	49.79	0	1	0
4923982 200416	0349	5.2	110375.00	49.83	0	1	0
4924081 200416	0349	5.3	108812.50	49.84	0	1	0
4924181 200416	0349	5.4	109750.00	49.85	0	1	0
4924281 200416	0349	5.5	108750.00	49.89	0	1	0
4924381 200416	0349	5.6	110112.50	49.77	0	1	0
4924491 200416	0349	5.7	107800.00	49.79	0	1	0
4924581 200416	0349	5.8	109062.50	49.78	0	1	0
4924681 200416	0349	5.9	110000.00	49.72	0	1	0
4924781 200416	0349	6.0	109887.50	49.87	0	1	0
4924881 200416	0349	6.1	110875.00	49.82	0	1	0
4924991 200416	0349	6.2	107825.00	49.86	0	1	0
4925081 200416	0349	6.3	108825.00	49.75	0	1	0
4925181 200416	0349	6.4	107587.50	49.75	0	1	0
4925291 200416	0349	6.5	109387.50	49.65	0	1	0
4925391 200416	0349	6.6	108662.50	49.68	0	1	0
4925491 200416	0349	6.7	109137.50	49.62	0	1	0
4925591 200416	0349	6.8	108325.00	49.68	0	1	0
4925691 200416	0349	6.9	108562.50	49.64	0	1	0
4925791 200416	0349	7.0	109037.50	49.58	0	1	0
4925891 200416	0349	7.1	108700.00	49.54	0	1	0
4925991 200416	0349	7.2	109125.00	49.44	0	1	0
4926091 200416	0349	7.3	110062.50	49.50	0	1	0
4926190 200416	0349	7.4	106537.50	49.56	0	1	0
4926300 200416	0349	7.5	106087.50	49.51	0	1	0
4926401 200416	0349	7.6	110200.00	49.36	0	1	0
4926500 200416	0349	7.7	108287.50	49.43	0	1	0
4926600 200416	0349	7.8	109025.00	49.39	0	1	0
4926700 200416	0349	7.9	108450.00	49.42	0	1	0
4926800 200416	0349	8.0	110575.00	49.42	0	1	0
4926900 200416	0349	8.1	109137.50	49.49	0	1	0
4927000 200416	0349	8.2	110000.00	49.51	0	1	0
4927100 200416	0349	8.3	108400.00	49.55	0	1	0
4927200 200416	0349	8.4	110025.00	49.47	0	1	0
4927310 200416	0349	8.5	109237.50	49.63	0	1	0
4927410 200416	0349	8.6	108562.50	49.77	0	1	0
4927510 200416	0349	8.7	107037.50	49.70	0	1	0
4927610 200416	0349	8.8	109937.50	49.64	0	1	0
4927710 200416	0349	8.9	110150.00	49.68	0	1	0
4927810 200416	0349	9.0	109987.50	49.76	0	1	0
4927910 200416	0349	9.1	109487.50	49.73	0	1	0
4928010 200416	0349	9.2	106175.00	49.75	0	1	0
4928110 200416	0349	9.3	111300.00	49.58	0	1	0
4928210 200416	0349	9.4	108700.00	49.71	0	1	0
4928310 200416	0349	9.5	109875.00	49.65	0	1	0
4928410 200416	0349	9.6	111037.50	49.67	0	1	0
4928510 200416	0349	9.7	110825.00	49.79	0	1	0
4928610 200416	0349	9.8	109462.50	49.96	0	1	0
4928710 200416	0349	9.9	110287.50	49.94	0	1	0
4928809 200416	0349	10.0	109800.00	49.94	0	1	0
4928909 200416	0349	10.1	111075.00	49.93	0	1	0
4929019 200416	0349	10.2	109112.50	50.00	0	1	0
4929109 200416	0349	10.3	111700.00	50.14	0	1	0
4929209 200416	0349	10.4	108187.50	50.15	0	1	0
4929319 200416	0349	10.5	109750.00	50.13	0	1	0
4929418 200416	0349	10.6	109500.00	50.13	0	1	0
4929518 200416	0349	10.7	109100.00	50.06	0	1	0
4929618 200416	0349	10.8	109562.50	49.98	0	1	0
4929718 200416	0349	10.9	110112.50	49.98	0	1	0
4929818 200416	0349	11.0	109475.00	49.98	0	1	0
4929918 200416	0349	11.1	109362.50	49.96	0	1	0
4930018 200416	0349	11.2	107937.50	49.88	0	1	0
4930118 200416	0349	11.3	109650.00	49.83	0	1	0
4930218 200416	0349	11.4	108175.00	49.74	0	1	0
4930328 200416	0349	11.5	107962.50	49.74	0	1	0
4930428 200416	0349	11.6	107962.50	49.66	0	1	0
4930528 200416	0349	11.7	111012.50	49.59	0	1	0
4930628 200416	0349	11.8	107450.00	49.67	0	1	0
4930728 200416	0349	11.9	109687.50	49.58	0	1	0
4930832 200416	0349	12.0	109625.00	49.56	0	1	0
4930922 200416	0349	12.1	109812.50	49.57	0	1	0
4931031 200416	0349	12.2	111137.50	49.59	0	1	0
4931131 200416	0349	12.3	112287.50	49.73	0	1	0
4931231 200416	0349	12.4	110450.00	49.85	0	1	0
4931331 200416	0349	12.5	109150.00	49.95	0	1	0
4931431 200416	0349	12.6	108687.50	50.01	0	1	0
4931531 200416	0349	12.7	107350.00	50.04	0	1	0
4931631 200416	0349	12.8	109975.00	49.87	0	1	0
4931731 200416	0349	12.9	108662.50	49.99	0	1	0
4931831 200416	0349	13.0	107587.50	49.94	0	1	0
4931931 200416	0349	13.1	107887.50	49.85	0	1	0
4932031 200416	0349	13.2	108125.00	49.76	0	1	0
4932131 200416	0349	13.3	111487.50	49.63	0	1	0
4932231 200416	0349	13.4	108225.00	49.59	0	1	0
4932341 200416	0349	13.5	110237.50	49.49	0	1	0
4932441 200416	0349	13.6	106312.50	49.54	0	1	0
4932541 200416	0349	13.7	110662.50	49.43	0	1	0
4932641 200416	0349	13.8	110937.50	49.58	0	1	0
4932741 200416	0349	13.9	111525.00	49.63	0	1	0
4932841 200416	0349	14.0	109887.50	49.75	0	1	0
4932941 200416	0349	14.1	107612.50	49.86	0	1	0
4933040 200416	0349	14.2	108175.00	49.85	0	1	0
4933140 200416	0349	14.3	107437.50	49.85	0	1	0
4933240 200416	0349	14.4	110475.00	49.67	0	1	0
4933350 200416	0349	14.5	109750.00	49.77	0	1	0
4933450 200416	0349	14.6	111187.50	49.74	0	1	0
4933560 200416	0349	14.7	109825.00	49.96	0	1	0
4933650 200416	0349	14.8	111837.50	49.93	0	1	0
4933750 200416	0349	14.9	109475.00	49.97	0	1	0
4933850 200416	0349	15.0	108637.50	49.87	0	1	0
4933950 200416	0349	15.1	110137.50	49.82	0	1	0
4934050 200416	0349	15.2	108325.00	49.93	0	1	0
4934150 200416	0349	15.3	108887.50	49.94	0	1	0
4934250 200416	0349	15.4	111587.50	50.00	0	1	0
4934350 200416	0349	15.5	109462.50	50.05	0	1	0
4934450 200416	0349	15.6	110925.00	50.04	0	1	0
4934560 200416	0349	15.7	109775.00	50.03	0	1	0
4934650 200416	0349	15.8	107750.00	50.03	0	1	0
4934750 200416	0349	15.9	111212.50	49.84	0	1	0
4934850 200416	0349	16.0	109425.00	49.92	0	1	0
4934949 200416	0349	16.1	111350.00	49.96	0	1	0
4935059 200416	0349	16.2	110175.00	50.01	0	1	0
4935149 200416	0349	16.3	108825.00	50.09	0	1	0
4935249 200416	0349	16.4	110112.50	50.09	0	1	0
4935359 200416	0349	16.5	111650.00	50.03	0	1	0
4935459 200416	0349	16.6	109200.00	50.12	0	1	0
4935559 200416	0349	16.7	109225.00	50.05	0	1	0
4935659 200416	0349	16.8	110075.00	50.02	0	1	0
4935759 200416	0349	16.9	110875.00	50.13	0	1	0
4935859 200416	0349	17.0	109212.50	50.11	0	1	0
4935959 200416	0349	17.1	111787.50	50.10	0	1	0
4936059 200416	0349	17.2	109200.00	50.12	0	1	0
4936159 200416	0349	17.3	109687.50	50.08	0	1	0
4936259 200416	0349	17.4	110812.50	50.12	0	1	0
4936369 200416	0349	17.5	110612.50	50.15	0	1	0
4936469 200416	0349	17.6	105612.50	50.10	0	1	0
4936569 200416	0349	17.7	110312.50	49.94	0	1	0
4936669 200416	0349	17.8	110800.00	49.99	0	1	0
4936769 200416	0349	17.9	109050.00	50.02	0	1	0
4936869 200416	0349	18.0	110125.00	49.94	0	1	0
4936969 200416	0349	18.1	109712.50	49.98	0	1	0
4937069 200416	0349	18.2	108337.50	49.89	0	1	0
4937169 200416	0349	18.3	110262.50	49.85	0	1	0
4937268 200416	0349	18.4	108675.00	49.87	0	1	0
4937378 200416	0349	18.5	110825.00	49.78	0	1	0
4937478 200416	0349	18.6	108912.50	49.79	0	1	0
4937578 200416	0349	18.7	107462.50	49.94	0	1	0
4937679 200416	0349	18.8	108862.50	49.81	0	1	0
4937779 200416	0349	18.9	111262.50	49.72	0	1	0
4937879 200416	0349	19.0	108100.00	49.82	0	1	0
4937979 200416	0349	19.1	109662.50	49.73	0	1	0
4938079 200416	0349	19.2	110600.00	49.73	0	1	0
4938178 200416	0349	19.3	106462.50	49.83	0	1	0
4938278 200416	0349	19.4	110850.00	49.66	0	1	0
4938378 200416	0349	19.5	107987.50	49.76	0	1	0
4938478 200416	0349	19.6	109500.00	49.63	0	1	0
4938578 200416	0349	19.7	110187.50	49.65	0	1	0
4938678 200416	0349	19.8	110787.50	49.78	0	1	0
4938778 200416	0349	19.9	108262.50	49.86	0	1	0
4938878 200416	0349	20.0	109562.50	49.73	0	1	0
4938978 200416	0349	20.1	111237.50	49.79	0	1	0
4939078 200416	0349	20.2	108300.00	49.86	0	1	0
4939178 200416	0349	20.3	110725.00	49.76	0	1	0
4939278 200416	0349	20.4	109537.50	49.95	0	1	0
4939388 200416	0349	20.5	109812.50	49.89	0	1	0
4939488 200416	0349	20.6	108625.00	49.98	0	1	0
4939588 200416	0349	20.7	110437.50	49.94	0	1	0
4939688 200416	0349	20.8	108825.00	49.95	0	1	0
4939788 200416	0349	20.9	109100.00	49.86	0	1	0
4939888 200416	0349	21.0	109062.50	49.90	0	1	0
4939988 200416	0349	21.1	111037.50	49.87	0	1	0
4940088 200416	0349	21.2	110912.50	49.87	0	1	0
4940187 200416	0349	21.3	109025.00	49.98	0	1	0
4940288 200416	0349	21.4	107800.00	49.91	0	1	0
4940398 200416	0349	21.5	109587.50	49.83	0	1	0
4940498 200416	0349	21.6	113362.50	49.82	0	1	0
4940597 200416	0349	21.7	108487.50	50.03	0	1	0
4940698 200416	0349	21.8	107900.00	49.94	0	1	0
4940797 200416	0349	21.9	107475.00	49.90	0	1	0
4940897 200416	0349	22.0	111837.50	49.83	0	1	0
4940997 200416	0349	22.1	110075.00	49.95	0	1	0
4941097 200416	0349	22.2	108225.00	49.91	0	1	0
4941197 200416	0349	22.3	109800.00	49.79	0	1	0
4941297 200416	0349	22.4	108900.00	49.82	0	1	0
4941407 200416	0349	22.5	111837.50	49.87	0	1	0
4941497 200416	0349	22.6	110150.00	49.98	0	1	0
4941607 200416	0349	22.7	109637.50	49.83	0	1	0
4941697 200416	0349	22.8	109562.50	49.88	0	1	0
4941797 200416	0349	22.9	110712.50	49.96	0	1	0
4941897 200416	0349	23.0	111500.00	50.10	0	1	0
4941997 200416	0349	23.1	111400.00	50.09	0	1	0
4942107 200416	0349	23.2	109187.50	50.15	0	1	0
4942207 200416	0349	23.3	108987.50	50.19	0	1	0
4942297 200416	0349	23.4	110112.50	50.15	0	1	0
4942407 200416	0349	23.5	109437.50	50.21	0	1	0
4942507 200416	0349	23.6	109712.50	50.10	0	1	0
4942607 200416	0349	23.7	106725.00	50.08	0	1	0
4942707 200416	0349	23.8	108450.00	49.95	0	1	0
4942807 200416	0349	23.9	109262.50	49.90	0	1	0
4942907 200416	0349	24.0	111000.00	49.83	0	1	0
4943007 200416	0349	24.1	109462.50	49.81	0	1	0
4943107 200416	0349	24.2	110537.50	49.73	0	1	0
4943207 200416	0349	24.3	108337.50	49.79	0	1	0
4943306 200416	0349	24.4	108750.00	49.76	0	1	0
4943416 200416	0349	24.5	113837.50	49.70	0	1	0
4943516 200416	0349	24.6	108775.00	49.89	0	1	0
4943616 200416	0349	24.7	109487.50	49.85	0	1	0
4943716 200416	0349	24.8	107187.50	49.98	0	1	0
4943816 200416	0349	24.9	109087.50	49.92	0	1	0
4943916 200416	0349	25.0	109350.00	49.91	0	1	0
4944016 200416	0349	25.1	107800.00	49.84	0	1	0
4944116 200416	0349	25.2	108512.50	49.76	0	1	0
4944216 200416	0349	25.3	111050.00	49.67	0	1	0
4944316 200416	0349	25.4	108862.50	49.79	0	1	0
4944426 200416	0349	25.5	110675.00	49.80	0	1	0
4944526 200416	0349	25.6	110225.00	49.66	0	1	0
4944626 200416	0349	25.7	110025.00	49.72	0	1	0
4944726 200416	0349	25.8	110875.00	49.74	0	1	0
4944826 200416	0349	25.9	110887.50	49.91	0	1	0
4944926 200416	0349	26.0	109487.50	49.99	0	1	0
4945026 200416	0349	26.1	108437.50	50.00	0	1	0
4945126 200416	0349	26.2	109475.00	50.03	0	1	0
4945226 200416	0349	26.3	109175.00	50.07	0	1	0
4945326 200416	0349	26.4	110887.50	49.99	0	1	0
4945426 200416	0349	26.5	110550.00	50.08	0	1	0
4945526 200416	0349	26.6	107537.50	50.07	0	1	0
4945635 200416	0349	26.7	109825.00	49.95	0	1	0
4945726 200416	0349	26.8	108775.00	49.94	0	1	0
4945825 200416	0349	26.9	109475.00	49.85	0	1	0
4945925 200416	0349	27.0	107562.50	49.78	0	1	0
4946025 200416	0349	27.1	110425.00	49.70	0	1	0
4946135 200416	0349	27.2	108812.50	49.79	0	1	0
4946225 200416	0349	27.3	109937.50	49.76	0	1	0
4946325 200416	0349	27.4	109525.00	49.79	0	1	0
4946435 200416	0349	27.5	108312.50	49.73	0	1	0
4946535 200416	0349	27.6	108012.50	49.63	0	1	0
4946635 200416	0349	27.7	111237.50	49.65	0	1	0
4946735 200416	0349	27.8	109250.00	49.71	0	1	0
4946835 200416	0349	27.9	111200.00	49.73	0	1	0
4946935 200416	0349	28.0	110150.00	49.81	0	1	0
4947035 200416	0349	28.1	107437.50	49.93	0	1	0
4947135 200416	0349	28.2	110462.50	49.79	0	1	0
4947235 200416	0349	28.3	109887.50	49.87	0	1	0
4947335 200416	0349	28.4	111425.00	49.87	0	1	0
4947444 200416	0349	28.5	109350.00	49.95	0	1	0
4947544 200416	0349	28.6	111787.50	50.00	0	1	0
4947644 200416	0349	28.7	110350.00	50.17	0	1	0
4947744 200416	0349	28.8	110362.50	50.13	0	1	0
4947844 200416	0349	28.9	110300.00	50.18	0	1	0
4947944 200416	0349	29.0	109775.00	50.14	0	1	0
4948044 200416	0349	29.1	109037.50	50.12	0	1	0
4948144 200416	0349	29.2	108687.50	50.19	0	1	0
4948244 200416	0349	29.3	107800.00	50.11	0	1	0
4948344 200416	0349	29.4	109337.50	50.02	0	1	0
4948454 200416	0349	29.5	110887.50	49.93	0	1	0
4948554 200416	0349	29.6	109662.50	49.99	0	1	0
4948654 200416	0349	29.7	108612.50	49.90	0	1	0
4948754 200416	0349	29.8	108737.50	49.82	0	1	0
4948854 200416	0349	29.9	108500.00	49.75	0	1	0
4948954 200416	0349	30.0	108850.00	49.67	0	1	0
4949054 200416	0349	30.1	108762.50	49.63	0	1	0
4949154 200416	0349	30.2	109750.00	49.61	0	1	0
4949254 200416	0349	30.3	107275.00	49.66	0	1	0
4949354 200416	0349	30.4	109800.00	49.64	0	1	0
4949454 200416	0349	30.5	107000.00	49.66	0	1	0
4949553 200416	0349	30.6	110975.00	49.48	0	1	0
4949653 200416	0349	30.7	111075.00	49.54	0	1	0
4949753 200416	0349	30.8	109787.50	49.65	0	1	0
4949853 200416	0349	30.9	107800.00	49.70	0	1	0
4949953 200416	0349	31.0	108900.00	49.67	0	1	0
4950053 200416	0349	31.1	112100.00	49.67	0	1	0
4950153 200416	0349	31.2	106787.50	49.82	0	1	0
4950253 200416	0349	31.3	109875.00	49.69	0	1	0
4950353 200416	0349	31.4	110062.50	49.80	0	1	0
4950463 200416	0349	31.5	110812.50	49.82	0	1	0
4950563 200416	0349	31.6	110962.50	49.99	0	1	0
4950663 200416	0349	31.7	111687.50	49.99	0	1	0
4950763 200416	0349	31.8	108225.00	50.01	0	1	0
4950863 200416	0349	31.9	108850.00	49.94	0	1	0
4950963 200416	0349	32.0	109650.00	49.99	0	1	0
4951063 200416	0349	32.1	109125.00	50.03	0	1	0
4951163 200416	0349	32.2	111925.00	49.89	0	1	0
4951263 200416	0349	32.3	110000.00	50.12	0	1	0
4951363 200416	0349	32.4	109350.00	50.13	0	1	0
4951473 200416	0349	32.5	110012.50	50.10	0	1	0
4951573 200416	0349	32.6	107675.00	50.06	0	1	0
4951673 200416	0349	32.7	111437.50	49.91	0	1	0
4951773 200416	0349	32.8	106862.50	49.90	0	1	0
4951873 200416	0349	32.9	109275.00	49.84	0	1	0
4951973 200416	0349	33.0	108225.00	49.86	0	1	0
4952072 200416	0349	33.1	108612.50	49.79	0	1	0
4952172 200416	0349	33.2	109650.00	49.77	0	1	0
4952272 200416	0349	33.3	109312.50	49.67	0	1	0
4952372 200416	0349	33.4	110362.50	49.64	0	1	0
4952472 200416	0349	33.5	106887.50	49.68	0	1	0
4952572 200416	0349	33.6	108662.50	49.54	0	1	0
4952682 200416	0349	33.7	107562.50	49.59	0	1	0
4952772 200416	0349	33.8	111125.00	49.41	0	1	0
4952872 200416	0349	33.9	111100.00	49.61	0	1	0
4952982 200416	0349	34.0	110237.50	49.69	0	1	0
4953072 200416	0349	34.1	109087.50	49.78	0	1	0
4953182 200416	0349	34.2	110100.00	49.80	0	1	0
4953282 200416	0349	34.3	108600.00	49.82	0	1	0
4953372 200416	0349	34.4	109975.00	49.79	0	1	0
4953482 200416	0349	34.5	107200.00	49.77	0	1	0
4953582 200416	0349	34.6	110337.50	49.78	0	1	0
4953682 200416	0349	34.7	110575.00	49.86	0	1	0
4953782 200416	0349	34.8	110425.00	50.00	0	1	0
4953882 200416	0349	34.9	110650.00	49.96	0	1	0
4953982 200416	0349	35.0	109987.50	49.94	0	1	0
4954081 200416	0349	35.1	110087.50	49.93	0	1	0
4954181 200416	0349	35.2	107775.00	49.98	0	1	0
4954281 200416	0349	35.3	108037.50	49.87	0	1	0
4954381 200416	0349	35.4	109425.00	49.85	0	1	0
4954491 200416	0349	35.5	110387.50	49.82	0	1	0
4954591 200416	0349	35.6	109675.00	49.97	0	1	0
4954691 200416	0349	35.7	108075.00	49.94	0	1	0
4954791 200416	0349	35.8	109012.50	49.82	0	1	0
4954891 200416	0349	35.9	110537.50	49.76	0	1	0
4954991 200416	0349	36.0	108575.00	49.76	0	1	0
4955091 200416	0349	36.1	108450.00	49.69	0	1	0
4955191 200416	0349	36.2	110325.00	49.62	0	1	0
4955291 200416	0349	36.3	107762.50	49.73	0	1	0
4955391 200416	0349	36.4	108725.00	49.72	0	1	0
4955491 200416	0349	36.5	109612.50	49.69	0	1	0
4955601 200416	0349	36.6	110687.50	49.65	0	1	0
4955701 200416	0349	36.7	108612.50	49.70	0	1	0
4955801 200416	0349	36.8	110050.00	49.72	0	1	0
4955901 200416	0349	36.9	110487.50	49.77	0	1	0
4956001 200416	0349	37.0	111012.50	49.77	0	1	0
4956101 200416	0349	37.1	108575.00	49.88	0	1	0
4956201 200416	0349	37.2	109600.00	49.88	0	1	0
4956301 200416	0349	37.3	107712.50	49.85	0	1	0
4956401 200416	0349	37.4	110500.00	49.85	0	1	0
4956501 200416	0349	37.5	108475.00	49.93	0	1	0
4956600 200416	0349	37.6	111100.00	49.88	0	1	0
4956711 200416	0349	37.7	110575.00	49.90	0	1	0
4956801 200416	0349	37.8	111662.50	49.98	0	1	0
4956901 200416	0349	37.9	109362.50	50.06	0	1	0
4957000 200416	0349	38.0	107725.00	50.01	0	1	0
4957100 200416	0349	38.1	109662.50	49.86	0	1	0
4957210 200416	0349	38.2	109925.00	49.91	0	1	0
4957300 200416	0349	38.3	110512.50	49.92	0	1	0
4957400 200416	0349	38.4	110225.00	50.05	0	1	0
4957500 200416	0349	38.5	112250.00	50.04	0	1	0
4957610 200416	0349	38.6	109950.00	50.21	0	1	0
4957710 200416	0349	38.7	107587.50	50.15	0	1	0
4957810 200416	0349	38.8	108437.50	50.02	0	1	0
4957910 200416	0349	38.9	107962.50	49.87	0	1	0
4958010 200416	0349	39.0	110762.50	49.81	0	1	0
4958110 200416	0349	39.1	110887.50	49.95	0	1	0
4958210 200416	0349	39.2	107775.00	50.00	0	1	0
4958310 200416	0349	39.3	109387.50	49.91	0	1	0
4958410 200416	0349	39.4	110125.00	49.86	0	1	0
4958510 200416	0349	39.5	107300.00	49.85	0	1	0
4958620 200416	0349	39.6	110962.50	49.63	0	1	0
4958719 200416	0349	39.7	111312.50	49.67	0	1	0
4958820 200416	0349	39.8	107200.00	49.84	0	1	0
4958919 200416	0349	39.9	110037.50	49.79	0	1	0
4959019 200416	0349	40.0	109662.50	49.88	0	1	0
4959119 200416	0349	40.1	109500.00	49.83	0	1	0
4959219 200416	0349	40.2	109437.50	49.77	0	1	0
4959319 200416	0349	40.3	109562.50	49.84	0	1	0
4959419 200416	0349	40.4	109862.50	49.85	0	1	0
4959519 200416	0349	40.5	108800.00	49.84	0	1	0
4959629 200416	0349	40.6	111037.50	49.91	0	1	0
4959729 200416	0349	40.7	112687.50	49.91	0	1	0
4959829 200416	0349	40.8	110287.50	49.97	0	1	0
4959929 200416	0349	40.9	109750.00	50.11	0	1	0
5000029 200416	0349	41.0	108825.00	50.10	0	1	0
5000129 200416	0349	41.1	110050.00	50.06	0	1	0
5000229 200416	0349	41.2	110512.50	50.08	0	1	0
5000329 200416	0349	41.3	109100.00	50.13	0	1	0
5000429 200416	0349	41.4	109200.00	50.11	0	1	0
5000529 200416	0349	41.5	108987.50	50.08	0	1	0
5000629 200416	0349	41.6	107662.50	50.09	0	1	0
5000729 200416	0349	41.7	111050.00	49.94	0	1	0
5000829 200416	0349	41.8	108225.00	49.86	0	1	0
5000929 200416	0349	41.9	108887.50	49.77	0	1	0
5001029 200416	0349	42.0	109950.00	49.73	0	1	0
5001129 200416	0349	42.1	109737.50	49.78	0	1	0
5001229 200416	0349	42.2	109275.00	49.77	0	1	0
5001329 200416	0349	42.3	110287.50	49.71	0	1	0
5001429 200416	0349	42.4	109662.50	49.77	0	1	0
5001529 200416	0349	42.5	110375.00	49.79	0	1	0
5001639 200416	0349	42.6	109650.00	49.85	0	1	0
5001739 200416	0349	42.7	108575.00	49.94	0	1	0
5001839 200416	0349	42.8	108562.50	49.83	0	1	0
5001938 200416	0349	42.9	107625.00	49.84	0	1	0
5002038 200416	0349	43.0	106450.00	49.79	0	1	0
5002138 200416	0349	43.1	108050.00	49.63	0	1	0
5002238 200416	0349	43.2	110200.00	49.55	0	1	0
5002338 200416	0349	43.3	106312.50	49.59	0	1	0
5002438 200416	0349	43.4	110350.00	49.42	0	1	0
5002538 200416	0349	43.5	110600.00	49.45	0	1	0
5002648 200416	0349	43.6	106862.50	49.46	0	1	0
5002748 200416	0349	43.7	110212.50	49.33	0	1	0
5002848 200416	0349	43.8	110025.00	49.41	0	1	0
5002948 200416	0349	43.9	110175.00	49.47	0	1	0
5003048 200416	0349	44.0	109612.50	49.59	0	1	0
5003148 200416	0349	44.1	111937.50	49.73	0	1	0
5003248 200416	0349	44.2	108275.00	49.90	0	1	0
5003348 200416	0349	44.3	108950.00	49.82	0	1	0
5003448 200416	0349	44.4	110250.00	49.94	0	1	0
5003548 200416	0349	44.5	107400.00	49.93	0	1	0
5003648 200416	0349	44.6	108975.00	49.79	0	1	0
5003758 200416	0349	44.7	108062.50	49.88	0	1	0
5003848 200416	0349	44.8	110650.00	49.78	0	1	0
5003948 200416	0349	44.9	109087.50	49.81	0	1	0
5004048 200416	0349	45.0	110375.00	49.76	0	1	0
5004148 200416	0349	45.1	106875.00	49.80	0	1	0
5004258 200416	0349	45.2	108337.50	49.57	0	1	0
5004348 200416	0349	45.3	110075.00	49.57	0	1	0
5004448 200416	0349	45.4	108537.50	49.62	0	1	0
5004557 200416	0349	45.5	111475.00	49.55	0	1	0
5004657 200416	0349	45.6	112925.00	49.73	0	1	0
5004757 200416	0349	45.7	109900.00	49.91	0	1	0
5004857 200416	0349	45.8	108637.50	49.99	0	1	0
5004957 200416	0349	45.9	109725.00	49.90	0	1	0
5005057 200416	0349	46.0	111375.00	49.93	0	1	0
5005157 200416	0349	46.1	106587.50	49.97	0	1	0
5005257 200416	0349	46.2	110737.50	49.96	0	1	0
5005357 200416	0349	46.3	110250.00	50.07	0	1	0
5005457 200416	0349	46.4	110387.50	50.08	0	1	0
5005557 200416	0349	46.5	109087.50	50.16	0	1	0
5005667 200416	0349	46.6	108637.50	50.05	0	1	0
5005767 200416	0349	46.7	108737.50	49.86	0	1	0
5005867 200416	0349	46.8	109750.00	49.81	0	1	0
5005967 200416	0349	46.9	110212.50	49.86	0	1	0
5006067 200416	0349	47.0	108875.00	49.88	0	1	0
5006167 200416	0349	47.1	109062.50	49.77	0	1	0
5006267 200416	0349	47.2	108537.50	49.88	0	1	0
5006367 200416	0349	47.3	109187.50	49.78	0	1	0
5006466 200416	0349	47.4	108862.50	49.73	0	1	0
5006566 200416	0349	47.5	109975.00	49.66	0	1	0
5006676 200416	0349	47.6	108700.00	49.70	0	1	0
5006776 200416	0349	47.7	109387.50	49.71	0	1	0
5006876 200416	0349	47.8	107450.00	49.73	0	1	0
5006976 200416	0349	47.9	110500.00	49.63	0	1	0
5007076 200416	0349	48.0	110300.00	49.64	0	1	0
5007176 200416	0349	48.1	108150.00	49.71	0	1	0
5007276 200416	0349	48.2	109450.00	49.67	0	1	0
5007376 200416	0349	48.3	109525.00	49.71	0	1	0
5007476 200416	0349	48.4	111912.50	49.72	0	1	0
5007576 200416	0349	48.5	109500.00	49.86	0	1	0
5007676 200416	0349	48.6	108350.00	49.84	0	1	0
5007786 200416	0349	48.7	107862.50	49.82	0	1	0
5007876 200416	0349	48.8	111437.50	49.76	0	1	0
5007976 200416	0349	48.9	111925.00	49.93	0	1	0
5008076 200416	0349	49.0	108575.00	50.00	0	1	0
5008176 200416	0349	49.1	109325.00	49.92	0	1	0
5008286 200416	0349	49.2	108200.00	49.97	0	1	0
5008376 200416	0349	49.3	110825.00	49.92	0	1	0
5008476 200416	0349	49.4	109050.00	49.98	0	1	0
5008576 200416	0349	49.5	110162.50	49.85	0	1	0
5008686 200416	0349	49.6	109325.00	49.88	0	1	0
5008786 200416	0349	49.7	109737.50	49.92	0	1	0
5008886 200416	0349	49.8	110850.00	50.01	0	1	0
5008986 200416	0349	49.9	109237.50	49.98	0	1	0
5009086 200416	0349	50.0	111475.00	49.86	0	1	0
5009186 200416	0349	50.1	108562.50	49.99	0	1	0
5009285 200416	0349	50.2	109950.00	49.95	0	1	0
5009385 200416	0349	50.3	109050.00	50.03	0	1	0
5009485 200416	0349	50.4	109700.00	49.95	0	1	0
5009585 200416	0349	50.5	111887.50	49.98	0	1	0
5009695 200416	0349	50.6	107437.50	50.06	0	1	0
5009795 200416	0349	50.7	109887.50	49.97	0	1	0
5009895 200416	0349	50.8	109962.50	49.98	0	1	0
5009995 200416	0349	50.9	108162.50	49.94	0	1	0
5010095 200416	0349	51.0	107362.50	49.89	0	1	0
5010195 200416	0349	51.1	110787.50	49.71	0	1	0
5010295 200416	0349	51.2	110050.00	49.81	0	1	0
5010395 200416	0349	51.3	108300.00	49.81	0	1	0
5010495 200416	0349	51.4	109200.00	49.78	0	1	0
5010595 200416	0349	51.5	112012.50	49.76	0	1	0
5010705 200416	0349	51.6	110300.00	49.76	0	1	0
5010805 200416	0349	51.7	107912.50	49.89	0	1	0
5010905 200416	0349	51.8	107612.50	49.80	0	1	0
5011005 200416	0349	51.9	108262.50	49.70	0	1	0
5011105 200416	0349	52.0	110312.50	49.70	0	1	0
5011205 200416	0349	52.1	111575.00	49.83	0	1	0
5011305 200416	0349	52.2	109512.50	49.87	0	1	0
5011405 200416	0349	52.3	109050.00	49.85	0	1	0
5011505 200416	0349	52.4	110662.50	49.88	0	1	0
5011605 200416	0349	52.5	113200.00	49.94	0	1	0
5011705 200416	0349	52.6	109925.00	50.00	0	1	0
5011805 200416	0349	52.7	110762.50	49.98	0	1	0
5011905 200416	0349	52.8	109975.00	50.11	0	1	0
5012004 200416	0349	52.9	109850.00	50.22	0	1	0
5012104 200416	0349	53.0	109700.00	50.29	0	1	0
5012204 200416	0349	53.1	110050.00	50.26	0	1	0
5012304 200416	0349	53.2	108775.00	50.19	0	1	0
5012404 200416	0349	53.3	109362.50	50.16	0	1	0
5012504 200416	0349	53.4	109500.00	50.17	0	1	0
5012604 200416	0349	53.5	111862.50	50.12	0	1	0
5012714 200416	0349	53.6	109012.50	50.06	0	1	0
5012814 200416	0349	53.7	109212.50	50.02	0	1	0
5012914 200416	0349	53.8	110212.50	49.95	0	1	0
5013014 200416	0349	53.9	108700.00	49.96	0	1	0
5013114 200416	0349	54.0	110650.00	49.91	0	1	0
5013214 200416	0349	54.1	108737.50	49.95	0	1	0
5013314 200416	0349	54.2	108800.00	49.89	0	1	0
5013414 200416	0349	54.3	109862.50	49.89	0	1	0
5013514 200416	0349	54.4	107787.50	49.91	0	1	0
5013614 200416	0349	54.5	107862.50	49.84	0	1	0
5013724 200416	0349	54.6	110037.50	49.66	0	1	0
5013823 200416	0349	54.7	108775.00	49.70	0	1	0
5013924 200416	0349	54.8	109200.00	49.68	0	1	0
5014023 200416	0349	54.9	108737.50	49.64	0	1	0
5014123 200416	0349	55.0	108725.00	49.64	0	1	0
5014223 200416	0349	55.1	109487.50	49.55	0	1	0
5014323 200416	0349	55.2	107212.50	49.59	0	1	0
5014423 200416	0349	55.3	109712.50	49.52	0	1	0
5014523 200416	0349	55.4	112512.50	49.51	0	1	0
5014623 200416	0349	55.5	113012.50	49.72	0	1	0
5014723 200416	0349	55.6	111675.00	49.95	0	1	0
5014833 200416	0349	55.7	110200.00	50.03	0	1	0
5014923 200416	0349	55.8	109262.50	50.09	0	1	0
5015023 200416	0349	55.9	110137.50	50.09	0	1	0
5015133 200416	0349	56.0	110662.50	50.16	0	1	0
5015233 200416	0349	56.1	111312.50	50.24	0	1	0
5015333 200416	0349	56.2	109737.50	50.33	0	1	0
5015433 200416	0349	56.3	110050.00	50.44	0	1	0
5015523 200416	0349	56.4	109675.00	50.46	0	1	0
5015633 200416	0349	56.5	109725.00	50.33	0	1	0
5015732 200416	0349	56.6	111650.00	50.18	0	1	0
5015832 200416	0349	56.7	107412.50	50.18	0	1	0
5015932 200416	0349	56.8	110300.00	50.05	0	1	0
5016032 200416	0349	56.9	108150.00	50.10	0	1	0
5016132 200416	0349	57.0	110687.50	50.01	0	1	0
5016232 200416	0349	57.1	110012.50	50.01	0	1	0
5016332 200416	0349	57.2	110337.50	49.95	0	1	0
5016432 200416	0349	57.3	106612.50	49.98	0	1	0
5016532 200416	0349	57.4	112587.50	49.83	0	1	0
5016632 200416	0349	57.5	108787.50	49.96	0	1	0
5016742 200416	0349	57.6	110900.00	49.91	0	1	0
5016842 200416	0349	57.7	110875.00	49.88	0	1	0
5016942 200416	0349	57.8	109662.50	50.04	0	1	0
5017042 200416	0349	57.9	108550.00	50.01	0	1	0
5017142 200416	0349	58.0	110000.00	50.03	0	1	0
5017242 200416	0349	58.1	108562.50	49.99	0	1	0
5017341 200416	0349	58.2	110137.50	49.93	0	1	0
5017442 200416	0349	58.3	109562.50	49.92	0	1	0
5017541 200416	0349	58.4	108112.50	50.05	0	1	0
5017641 200416	0349	58.5	111287.50	49.85	0	1	0
5017751 200416	0349	58.6	108312.50	49.96	0	1	0
5017852 200416	0349	58.7	113112.50	49.85	0	1	0
5017952 200416	0349	58.8	106762.50	49.95	0	1	0
5018051 200416	0349	58.9	108975.00	49.82	0	1	0
5018151 200416	0349	59.0	108950.00	49.84	0	1	0
5018251 200416	0349	59.1	110025.00	49.79	0	1	0
5018351 200416	0349	59.2	109562.50	49.86	0	1	0
5018451 200416	0349	59.3	109350.00	49.83	0	1	0
5018551 200416	0349	59.4	110437.50	49.82	0	1	0
5018651 200416	0349	59.5	110275.00	49.92	0	1	0
5018751 200416	0349	59.6	108087.50	49.88	0	1	0
5018861 200416	0349	59.7	107900.00	49.87	0	1	0
5018951 200416	0349	59.8	110800.00	49.63	0	1	0
5019051 200416	0349	59.9	111275.00	49.82	0	1	0
5019152 200416	0350	0.0	110200.00	49.92	0	1	0
5019252 200416	0350	0.1	109587.50	49.98	0	1	0
5019352 200416	0350	0.2	107925.00	49.96	0	1	0
5019452 200416	0350	0.3	109600.00	49.88	0	1	0
5019552 200416	0350	0.4	109225.00	49.89	0	1	0
5019652 200416	0350	0.5	108812.50	49.84	0	1	0
5019762 200416	0350	0.6	110550.00	49.77	0	1	0
5019862 200416	0350	0.7	107250.00	49.88	0	1	0
5019962 200416	0350	0.8	107512.50	49.86	0	1	0
5020062 200416	0350	0.9	107587.50	49.71	0	1	0
5020162 200416	0350	1.0	110675.00	49.54	0	1	0
5020262 200416	0350	1.1	108000.00	49.56	0	1	0
5020362 200416	0350	1.2	108400.00	49.49	0	1	0
5020462 200416	0350	1.3	109937.50	49.51	0	1	0
5020562 200416	0350	1.4	109625.00	49.53	0	1	0
5020661 200416	0350	1.5	109000.00	49.55	0	1	0
5020771 200416	0350	1.6	112200.00	49.55	0	1	0
5020872 200416	0350	1.7	110875.00	49.63	0	1	0
5020972 200416	0350	1.8	108000.00	49.79	0	1	0
5021072 200416	0350	1.9	109850.00	49.81	0	1	0
5021171 200416	0350	2.0	110675.00	49.92	0	1	0
5021271 200416	0350	2.1	112150.00	49.92	0	1	0
5021371 200416	0350	2.2	110650.00	50.10	0	1	0
5021471 200416	0350	2.3	109250.00	50.20	0	1	0
5021571 200416	0350	2.4	108512.50	50.17	0	1	0
5021671 200416	0350	2.5	109950.00	50.12	0	1	0
5021771 200416	0350	2.6	109562.50	50.17	0	1	0
5021881 200416	0350	2.7	107837.50	50.05	0	1	0
5021971 200416	0350	2.8	107700.00	49.91	0	1	0
5022071 200416	0350	2.9	107987.50	49.90	0	1	0
5022171 200416	0350	3.0	110225.00	49.81	0	1	0
5022271 200416	0350	3.1	110612.50	49.79	0	1	0
5022381 200416	0350	3.2	110250.00	49.72	0	1	0
5022471 200416	0350	3.3	109087.50	49.70	0	1	0
5022571 200416	0350	3.4	106475.00	49.70	0	1	0
5022671 200416	0350	3.5	110675.00	49.61	0	1	0
5022781 200416	0350	3.6	111225.00	49.64	0	1	0
5022881 200416	0350	3.7	108250.00	49.71	0	1	0
5022980 200416	0350	3.8	108950.00	49.73	0	1	0
5023080 200416	0350	3.9	110525.00	49.79	0	1	0
5023180 200416	0350	4.0	110800.00	49.90	0	1	0
5023280 200416	0350	4.1	109087.50	49.93	0	1	0
5023380 200416	0350	4.2	110512.50	49.86	0	1	0
5023480 200416	0350	4.3	109975.00	49.87	0	1	0
5023580 200416	0350	4.4	108762.50	49.91	0	1	0
5023680 200416	0350	4.5	111512.50	50.01	0	1	0
5023790 200416	0350	4.6	110962.50	50.05	0	1	0
5023890 200416	0350	4.7	110512.50	50.04	0	1	0
5023990 200416	0350	4.8	110012.50	50.14	0	1	0
5024090 200416	0350	4.9	110037.50	50.19	0	1	0
5024190 200416	0350	5.0	108712.50	50.17	0	1	0
5024290 200416	0350	5.1	111262.50	50.07	0	1	0
5024390 200416	0350	5.2	110450.00	50.17	0	1	0
5024490 200416	0350	5.3	111425.00	50.17	0	1	0
5024590 200416	0350	5.4	108712.50	50.23	0	1	0
5024690 200416	0350	5.5	109637.50	50.23	0	1	0
5024800 200416	0350	5.6	109625.00	50.15	0	1	0
5024900 200416	0350	5.7	110450.00	50.09	0	1	0
5025000 200416	0350	5.8	111600.00	50.08	0	1	0
5025100 200416	0350	5.9	109112.50	50.16	0	1	0
5025200 200416	0350	6.0	110000.00	50.11	0	1	0
5025299 200416	0350	6.1	109950.00	50.17	0	1	0
5025399 200416	0350	6.2	109112.50	50.11	0	1	0
5025499 200416	0350	6.3	109375.00	50.05	0	1	0
5025599 200416	0350	6.4	108287.50	49.96	0	1	0
5025699 200416	0350	6.5	109700.00	49.94	0	1	0
5025799 200416	0350	6.6	109050.00	49.94	0	1	0
5025909 200416	0350	6.7	106237.50	49.92	0	1	0
5025999 200416	0350	6.8	108250.00	49.73	0	1	0
5026099 200416	0350	6.9	109150.00	49.58	0	1	0
5026199 200416	0350	7.0	108525.00	49.58	0	1	0
5026299 200416	0350	7.1	110462.50	49.51	0	1	0
5026409 200416	0350	7.2	110425.00	49.54	0	1	0
5026499 200416	0350	7.3	109187.50	49.60	0	1	0
5026599 200416	0350	7.4	110312.50	49.59	0	1	0
5026699 200416	0350	7.5	110187.50	49.68	0	1	0
5026809 200416	0350	7.6	109587.50	49.70	0	1	0
5026909 200416	0350	7.7	109587.50	49.72	0	1	0
5027008 200416	0350	7.8	109925.00	49.88	0	1	0
5027109 200416	0350	7.9	108012.50	49.95	0	1	0
5027208 200416	0350	8.0	110550.00	49.90	0	1	0
5027308 200416	0350	8.1	110475.00	49.99	0	1	0
5027408 200416	0350	8.2	111200.00	49.99	0	1	0
5027508 200416	0350	8.3	107700.00	50.03	0	1	0
5027608 200416	0350	8.4	108100.00	49.96	0	1	0
5027708 200416	0350	8.5	110850.00	49.86	0	1	0
5027818 200416	0350	8.6	108125.00	49.89	0	1	0
5027918 200416	0350	8.7	108125.00	49.82	0	1	0
5028018 200416	0350	8.8	107525.00	49.76	0	1	0
5028118 200416	0350	8.9	109362.50	49.65	0	1	0
5028218 200416	0350	9.0	110175.00	49.71	0	1	0
5028318 200416	0350	9.1	109787.50	49.69	0	1	0
5028418 200416	0350	9.2	109862.50	49.66	0	1	0
5028518 200416	0350	9.3	109550.00	49.60	0	1	0
5028618 200416	0350	9.4	108300.00	49.69	0	1	0
5028718 200416	0350	9.5	110325.00	49.69	0	1	0
5028828 200416	0350	9.6	111050.00	49.67	0	1	0
5028928 200416	0350	9.7	111050.00	49.80	0	1	0
5029028 200416	0350	9.8	109400.00	49.93	0	1	0
5029128 200416	0350	9.9	110050.00	50.02	0	1	0
5029227 200416	0350	10.0	110762.50	50.05	0	1	0
5029327 200416	0350	10.1	109087.50	50.08	0	1	0
5029427 200416	0350	10.2	109362.50	50.04	0	1	0
5029527 200416	0350	10.3	109862.50	50.02	0	1	0
5029627 200416	0350	10.4	110075.00	50.04	0	1	0
5029727 200416	0350	10.5	110725.00	50.12	0	1	0
5029827 200416	0350	10.6	108250.00	50.13	0	1	0
5029937 200416	0350	10.7	108250.00	50.01	0	1	0
5030027 200416	0350	10.8	107712.50	49.88	0	1	0
5030127 200416	0350	10.9	110337.50	49.81	0	1	0
5030227 200416	0350	11.0	111100.00	49.82	0	1	0
5030326 200416	0350	11.1	109962.50	49.83	0	1	0
5030436 200416	0350	11.2	109450.00	49.87	0	1	0
5030526 200416	0350	11.3	109262.50	49.88	0	1	0
5030626 200416	0350	11.4	109087.50	49.85	0	1	0
5030726 200416	0350	11.5	108412.50	49.81	0	1	0
5030839 200416	0350	11.6	112012.50	49.70	0	1	0
5030939 200416	0350	11.7	112012.50	49.87	0	1	0
5031039 200416	0350	11.8	111375.00	50.04	0	1	0
5031139 200416	0350	11.9	110075.00	50.21	0	1	0
5031239 200416	0350	12.0	108025.00	50.19	0	1	0
5031339 200416	0350	12.1	109900.00	50.06	0	1	0
5031439 200416	0350	12.2	108600.00	50.05	0	1	0
5031539 200416	0350	12.3	110712.50	50.01	0	1	0
5031639 200416	0350	12.4	108187.50	50.08	0	1	0
5031739 200416	0350	12.5	110712.50	50.04	0	1	0
5031849 200416	0350	12.6	111062.50	50.14	0	1	0
5031949 200416	0350	12.7	111062.50	50.10	0	1	0
5032049 200416	0350	12.8	108750.00	50.06	0	1	0
5032149 200416	0350	12.9	112625.00	49.94	0	1	0
5032249 200416	0350	13.0	108950.00	50.05	0	1	0
5032348 200416	0350	13.1	110950.00	50.10	0	1	0
5032448 200416	0350	13.2	106825.00	50.14	0	1	0
5032548 200416	0350	13.3	107587.50	50.06	0	1	0
5032648 200416	0350	13.4	111087.50	49.92	0	1	0
5032748 200416	0350	13.5	106787.50	50.05	0	1	0
5032848 200416	0350	13.6	110562.50	49.88	0	1	0
5032948 200416	0350	13.7	110562.50	49.85	0	1	0
5033048 200416	0350	13.8	110025.00	49.83	0	1	0
5033148 200416	0350	13.9	111125.00	49.89	0	1	0
5033248 200416	0350	14.0	108975.00	49.82	0	1	0
5033348 200416	0350	14.1	109425.00	49.82	0	1	0
5033448 200416	0350	14.2	108925.00	49.75	0	1	0
5033548 200416	0350	14.3	109937.50	49.85	0	1	0
5033648 200416	0350	14.4	108037.50	49.95	0	1	0
5033748 200416	0350	14.5	109550.00	49.82	0	1	0
5033858 200416	0350	14.6	110025.00	49.94	0	1	0
5033958 200416	0350	14.7	108100.00	49.92	0	1	0
5034058 200416	0350	14.8	109512.50	49.81	0	1	0
5034158 200416	0350	14.9	111200.00	49.78	0	1	0
5034257 200416	0350	15.0	107837.50	49.79	0	1	0
5034357 200416	0350	15.1	110900.00	49.73	0	1	0
5034457 200416	0350	15.2	111062.50	49.80	0	1	0
5034557 200416	0350	15.3	110025.00	49.90	0	1	0
5034657 200416	0350	15.4	109225.00	49.90	0	1	0
5034757 200416	0350	15.5	108412.50	49.95	0	1	0
5034867 200416	0350	15.6	108087.50	49.90	0	1	0
5034967 200416	0350	15.7	111575.00	49.82	0	1	0
5035067 200416	0350	15.8	107137.50	49.97	0	1	0
5035167 200416	0350	15.9	109487.50	49.87	0	1	0
5035267 200416	0350	16.0	108175.00	49.79	0	1	0
5035367 200416	0350	16.1	108175.00	49.80	0	1	0
5035467 200416	0350	16.2	109100.00	49.68	0	1	0
5035567 200416	0350	16.3	110562.50	49.59	0	1	0
5035667 200416	0350	16.4	110487.50	49.62	0	1	0
5035767 200416	0350	16.5	111075.00	49.67	0	1	0
5035867 200416	0350	16.6	107950.00	49.79	0	1	0
5035977 200416	0350	16.7	110625.00	49.79	0	1	0
5036067 200416	0350	16.8	111262.50	49.74	0	1	0
5036167 200416	0350	16.9	111300.00	49.93	0	1	0
5036267 200416	0350	17.0	111462.50	50.01	0	1	0
5036367 200416	0350	17.1	109025.00	50.16	0	1	0
5036477 200416	0350	17.2	107162.50	50.20	0	1	0
5036566 200416	0350	17.3	110462.50	50.11	0	1	0
5036666 200416	0350	17.4	110550.00	50.11	0	1	0
5036776 200416	0350	17.5	107862.50	50.11	0	1	0
5036876 200416	0350	17.6	109712.50	49.96	0	1	0
5036976 200416	0350	17.7	109212.50	50.04	0	1	0
5037076 200416	0350	17.8	109875.00	49.98	0	1	0
5037176 200416	0350	17.9	109587.50	49.92	0	1	0
5037276 200416	0350	18.0	109200.00	49.84	0	1	0
5037376 200416	0350	18.1	109125.00	49.74	0	1	0
5037476 200416	0350	18.2	111575.00	49.74	0	1	0
5037576 200416	0350	18.3	108675.00	49.94	0	1	0
5037676 200416	0350	18.4	109087.50	49.86	0	1	0
5037776 200416	0350	18.5	109287.50	49.80	0	1	0
5037886 200416	0350	18.6	110725.00	49.86	0	1	0
5037986 200416	0350	18.7	109900.00	49.91	0	1	0
5038086 200416	0350	18.8	109400.00	49.94	0	1	0
5038186 200416	0350	18.9	108237.50	49.92	0	1	0
5038286 200416	0350	19.0	110050.00	49.85	0	1	0
5038386 200416	0350	19.1	108425.00	49.89	0	1	0
5038486 200416	0350	19.2	110512.50	49.86	0	1	0
5038586 200416	0350	19.3	108475.00	49.81	0	1	0
5038686 200416	0350	19.4	109525.00	49.80	0	1	0
5038786 200416	0350	19.5	110475.00	49.82	0	1	0
5038896 200416	0350	19.6	108975.00	49.88	0	1	0
5038995 200416	0350	19.7	107887.50	49.80	0	1	0
5039095 200416	0350	19.8	109312.50	49.71	0	1	0
5039195 200416	0350	19.9	109612.50	49.70	0	1	0
5039295 200416	0350	20.0	109362.50	49.77	0	1	0
5039395 200416	0350	20.1	108125.00	49.74	0	1	0
5039495 200416	0350	20.2	110000.00	49.72	0	1	0
5039595 200416	0350	20.3	109887.50	49.70	0	1	0
5039695 200416	0350	20.4	109075.00	49.76	0	1	0
5039795 200416	0350	20.5	108962.50	49.74	0	1	0
5039895 200416	0350	20.6	110700.00	49.67	0	1	0
5040005 200416	0350	20.7	110575.00	49.75	0	1	0
5040095 200416	0350	20.8	109825.00	49.87	0	1	0
5040195 200416	0350	20.9	111350.00	49.90	0	1	0
5040295 200416	0350	21.0	109075.00	49.97	0	1	0
5040395 200416	0350	21.1	108400.00	49.96	0	1	0
5040505 200416	0350	21.2	107800.00	49.97	0	1	0
5040595 200416	0350	21.3	111400.00	49.87	0	1	0
5040695 200416	0350	21.4	111275.00	49.94	0	1	0
5040795 200416	0350	21.5	107100.00	50.04	0	1	0
5040905 200416	0350	21.6	108362.50	49.96	0	1	0
5041005 200416	0350	21.7	109512.50	49.85	0	1	0
5041104 200416	0350	21.8	110212.50	49.80	0	1	0
5041204 200416	0350	21.9	109837.50	49.82	0	1	0
5041304 200416	0350	22.0	108700.00	49.75	0	1	0
5041404 200416	0350	22.1	109837.50	49.74	0	1	0
5041504 200416	0350	22.2	109712.50	49.80	0	1	0
5041604 200416	0350	22.3	110500.00	49.89	0	1	0
5041704 200416	0350	22.4	111012.50	49.85	0	1	0
5041804 200416	0350	22.5	108637.50	49.84	0	1	0
5041914 200416	0350	22.6	109075.00	49.90	0	1	0
5042014 200416	0350	22.7	110462.50	49.94	0	1	0
5042114 200416	0350	22.8	108550.00	49.98	0	1	0
5042214 200416	0350	22.9	109812.50	49.90	0	1	0
5042314 200416	0350	23.0	108837.50	49.90	0	1	0
5042414 200416	0350	23.1	109525.00	49.91	0	1	0
5042514 200416	0350	23.2	109812.50	49.90	0	1	0
5042614 200416	0350	23.3	109625.00	49.90	0	1	0
5042714 200416	0350	23.4	108012.50	49.86	0	1	0
5042814 200416	0350	23.5	109125.00	49.73	0	1	0
5042923 200416	0350	23.6	109362.50	49.75	0	1	0
5043023 200416	0350	23.7	110275.00	49.76	0	1	0
5043123 200416	0350	23.8	109087.50	49.75	0	1	0
5043223 200416	0350	23.9	111237.50	49.78	0	1	0
5043323 200416	0350	24.0	108637.50	49.84	0	1	0
5043423 200416	0350	24.1	110912.50	49.83	0	1	0
5043523 200416	0350	24.2	109650.00	49.89	0	1	0
5043623 200416	0350	24.3	109262.50	49.89	0	1	0
5043723 200416	0350	24.4	108875.00	49.87	0	1	0
5043823 200416	0350	24.5	109350.00	49.91	0	1	0
5043923 200416	0350	24.6	107850.00	49.92	0	1	0
5044023 200416	0350	24.7	109800.00	49.85	0	1	0
5044123 200416	0350	24.8	110950.00	49.83	0	1	0
5044223 200416	0350	24.9	109362.50	49.91	0	1	0
5044323 200416	0350	25.0	110200.00	49.83	0	1	0
5044423 200416	0350	25.1	108962.50	49.90	0	1	0
5044533 200416	0350	25.2	110200.00	49.81	0	1	0
5044623 200416	0350	25.3	111775.00	49.84	0	1	0
5044723 200416	0350	25.4	109675.00	49.95	0	1	0
5044823 200416	0350	25.5	106400.00	49.99	0	1	0
5044933 200416	0350	25.6	107487.50	49.85	0	1	0
5045032 200416	0350	25.7	109637.50	49.84	0	1	0
5045132 200416	0350	25.8	108575.00	49.83	0	1	0
5045232 200416	0350	25.9	111600.00	49.72	0	1	0
5045332 200416	0350	26.0	108862.50	49.82	0	1	0
5045432 200416	0350	26.1	110612.50	49.76	0	1	0
5045532 200416	0350	26.2	105850.00	49.84	0	1	0
5045632 200416	0350	26.3	107275.00	49.64	0	1	0
5045732 200416	0350	26.4	107125.00	49.44	0	1	0
5045832 200416	0350	26.5	109362.50	49.32	0	1	0
5045942 200416	0350	26.6	109625.00	49.46	0	1	0
5046042 200416	0350	26.7	109937.50	49.55	0	1	0
5046142 200416	0350	26.8	109887.50	49.57	0	1	0
5046242 200416	0350	26.9	108975.00	49.63	0	1	0
5046342 200416	0350	27.0	106825.00	49.51	0	1	0
5046442 200416	0350	27.1	111350.00	49.42	0	1	0
5046542 200416	0350	27.2	108662.50	49.45	0	1	0
5046641 200416	0350	27.3	111500.00	49.58	0	1	0
5046741 200416	0350	27.4	110612.50	49.77	0	1	0
5046841 200416	0350	27.5	110600.00	49.92	0	1	0
5046941 200416	0350	27.6	108412.50	49.98	0	1	0
5047051 200416	0350	27.7	110150.00	49.92	0	1	0
5047151 200416	0350	27.8	108575.00	49.93	0	1	0
5047251 200416	0350	27.9	112425.00	49.87	0	1	0
5047351 200416	0350	28.0	109037.50	50.03	0	1	0
5047451 200416	0350	28.1	109962.50	50.13	0	1	0
5047551 200416	0350	28.2	108037.50	50.07	0	1	0
5047651 200416	0350	28.3	110262.50	50.04	0	1	0
5047751 200416	0350	28.4	109312.50	49.98	0	1	0
5047851 200416	0350	28.5	111462.50	49.92	0	1	0
5047951 200416	0350	28.6	110650.00	49.96	0	1	0
5048051 200416	0350	28.7	110912.50	50.06	0	1	0
5048151 200416	0350	28.8	108175.00	50.10	0	1	0
5048251 200416	0350	28.9	108700.00	50.08	0	1	0
5048351 200416	0350	29.0	108075.00	49.91	0	1	0
5048451 200416	0350	29.1	110350.00	49.87	0	1	0
5048550 200416	0350	29.2	111812.50	49.89	0	1	0
5048651 200416	0350	29.3	109650.00	50.06	0	1	0
5048751 200416	0350	29.4	109312.50	50.03	0	1	0
5048851 200416	0350	29.5	109212.50	50.03	0	1	0
5048950 200416	0350	29.6	110225.00	49.93	0	1	0
5049060 200416	0350	29.7	109987.50	49.91	0	1	0
5049160 200416	0350	29.8	109500.00	49.87	0	1	0
5049260 200416	0350	29.9	111150.00	49.93	0	1	0
5049360 200416	0350	30.0	109762.50	50.04	0	1	0
5049460 200416	0350	30.1	110987.50	50.11	0	1	0
5049560 200416	0350	30.2	109350.00	50.14	0	1	0
5049660 200416	0350	30.3	109150.00	50.03	0	1	0
5049760 200416	0350	30.4	108612.50	50.01	0	1	0
5049860 200416	0350	30.5	108212.50	49.98	0	1	0
5049960 200416	0350	30.6	110162.50	49.93	0	1	0
5050070 200416	0350	30.7	110825.00	49.93	0	1	0
5050170 200416	0350	30.8	108887.50	49.97	0	1	0
5050270 200416	0350	30.9	108562.50	49.94	0	1	0
5050370 200416	0350	31.0	110250.00	49.82	0	1	0
5050470 200416	0350	31.1	110800.00	49.85	0	1	0
5050570 200416	0350	31.2	110637.50	49.84	0	1	0
5050670 200416	0350	31.3	109212.50	49.89	0	1	0
5050769 200416	0350	31.4	107812.50	49.90	0	1	0
5050870 200416	0350	31.5	108087.50	49.86	0	1	0
5050970 200416	0350	31.6	110450.00	49.86	0	1	0
5051080 200416	0350	31.7	108137.50	49.87	0	1	0
5051170 200416	0350	31.8	112150.00	49.75	0	1	0
5051270 200416	0350	31.9	109437.50	49.89	0	1	0
5051369 200416	0350	32.0	109400.00	49.93	0	1	0
5051469 200416	0350	32.1	109575.00	49.90	0	1	0
5051579 200416	0350	32.2	106925.00	49.84	0	1	0
5051669 200416	0350	32.3	110162.50	49.67	0	1	0
5051769 200416	0350	32.4	108187.50	49.72	0	1	0
5051879 200416	0350	32.5	109337.50	49.73	0	1	0
5051969 200416	0350	32.6	110075.00	49.79	0	1	0
5052079 200416	0350	32.7	109162.50	49.77	0	1	0
5052179 200416	0350	32.8	109437.50	49.82	0	1	0
5052279 200416	0350	32.9	108137.50	49.70	0	1	0
5052379 200416	0350	33.0	111162.50	49.64	0	1	0
5052479 200416	0350	33.1	108650.00	49.72	0	1	0
5052579 200416	0350	33.2	109237.50	49.68	0	1	0
5052679 200416	0350	33.3	108462.50	49.78	0	1	0
5052779 200416	0350	33.4	110675.00	49.70	0	1	0
5052879 200416	0350	33.5	108475.00	49.82	0	1	0
5052979 200416	0350	33.6	108250.00	49.78	0	1	0
5053089 200416	0350	33.7	109512.50	49.69	0	1	0
5053189 200416	0350	33.8	111350.00	49.71	0	1	0
5053288 200416	0350	33.9	106287.50	49.80	0	1	0
5053389 200416	0350	34.0	109025.00	49.71	0	1	0
5053488 200416	0350	34.1	109350.00	49.62	0	1	0
5053588 200416	0350	34.2	110350.00	49.65	0	1	0
5053688 200416	0350	34.3	110562.50	49.70	0	1	0
5053788 200416	0350	34.4	111150.00	49.79	0	1	0
5053888 200416	0350	34.5	107412.50	49.81	0	1	0
5053988 200416	0350	34.6	110787.50	49.77	0	1	0
5054098 200416	0350	34.7	109937.50	49.88	0	1	0
5054198 200416	0350	34.8	110900.00	49.90	0	1	0
5054298 200416	0350	34.9	109937.50	49.88	0	1	0
5054398 200416	0350	35.0	112112.50	50.04	0	1	0
5054498 200416	0350	35.1	111737.50	50.18	0	1	0
5054598 200416	0350	35.2	111200.00	50.29	0	1	0
5054698 200416	0350	35.3	108162.50	50.33	0	1	0
5054798 200416	0350	35.4	112537.50	50.22	0	1	0
5054898 200416	0350	35.5	107225.00	50.28	0	1	0
5054998 200416	0350	35.6	108262.50	50.27	0	1	0
5055108 200416	0350	35.7	108612.50	50.16	0	1	0
5055198 200416	0350	35.8	108937.50	50.10	0	1	0
5055297 200416	0350	35.9	109650.00	50.01	0	1	0
5055397 200416	0350	36.0	108512.50	50.00	0	1	0
5055497 200416	0350	36.1	110887.50	49.84	0	1	0
5055607 200416	0350	36.2	109225.00	49.80	0	1	0
5055697 200416	0350	36.3	108625.00	49.71	0	1	0
5055797 200416	0350	36.4	110937.50	49.73	0	1	0
5055897 200416	0350	36.5	109062.50	49.66	0	1	0
5055997 200416	0350	36.6	111700.00	49.74	0	1	0
5056107 200416	0350	36.7	109050.00	49.90	0	1	0
5056207 200416	0350	36.8	107250.00	49.92	0	1	0
5056307 200416	0350	36.9	109425.00	49.84	0	1	0
5056407 200416	0350	37.0	111362.50	49.83	0	1	0
5056507 200416	0350	37.1	108987.50	49.96	0	1	0
5056607 200416	0350	37.2	109725.00	49.87	0	1	0
5056707 200416	0350	37.3	108725.00	49.90	0	1	0
5056807 200416	0350	37.4	109812.50	49.90	0	1	0
5056907 200416	0350	37.5	111525.00	49.85	0	1	0
5057007 200416	0350	37.6	110450.00	49.96	0	1	0
5057117 200416	0350	37.7	110525.00	49.90	0	1	0
5057216 200416	0350	37.8	107650.00	49.97	0	1	0
5057316 200416	0350	37.9	109687.50	49.99	0	1	0
5057416 200416	0350	38.0	111900.00	50.00	0	1	0
5057516 200416	0350	38.1	110637.50	50.02	0	1	0
5057616 200416	0350	38.2	107862.50	50.10	0	1	0
5057716 200416	0350	38.3	109437.50	50.01	0	1	0
5057816 200416	0350	38.4	108950.00	50.05	0	1	0
5057916 200416	0350	38.5	110125.00	50.01	0	1	0
5058016 200416	0350	38.6	109400.00	49.95	0	1	0
5058126 200416	0350	38.7	108962.50	49.90	0	1	0
5058226 200416	0350	38.8	109475.00	49.83	0	1	0
5058326 200416	0350	38.9	109625.00	49.91	0	1	0
5058426 200416	0350	39.0	107950.00	49.91	0	1	0
5058526 200416	0350	39.1	111225.00	49.73	0	1	0
5058626 200416	0350	39.2	110412.50	49.76	0	1	0
5058726 200416	0350	39.3	111200.00	49.87	0	1	0
5058826 200416	0350	39.4	109450.00	49.95	0	1	0
5058926 200416	0350	39.5	107837.50	49.97	0	1	0
5059026 200416	0350	39.6	109050.00	49.87	0	1	0
5059126 200416	0350	39.7	110525.00	49.85	0	1	0
5059226 200416	0350	39.8	110000.00	49.92	0	1	0
5059325 200416	0350	39.9	109475.00	49.95	0	1	0
5059426 200416	0350	40.0	107525.00	49.94	0	1	0
5059525 200416	0350	40.1	109287.50	49.92	0	1	0
5059635 200416	0350	40.2	107762.50	49.83	0	1	0
5059725 200416	0350	40.3	108062.50	49.72	0	1	0
5059825 200416	0350	40.4	109912.50	49.57	0	1	0
5059925 200416	0350	40.5	111875.00	49.59	0	1	0
5100025 200416	0350	40.6	108462.50	49.78	0	1	0
5100135 200416	0350	40.7	109625.00	49.75	0	1	0
5100235 200416	0350	40.8	111212.50	49.71	0	1	0
5100335 200416	0350	40.9	110925.00	49.76	0	1	0
5100435 200416	0350	41.0	109500.00	49.83	0	1	0
5100535 200416	0350	41.1	109587.50	49.92	0	1	0
5100635 200416	0350	41.2	110362.50	49.93	0	1	0
5100735 200416	0350	41.3	111200.00	50.05	0	1	0
5100835 200416	0350	41.4	109575.00	50.19	0	1	0
5100935 200416	0350	41.5	111025.00	50.17	0	1	0
5101035 200416	0350	41.6	107850.00	50.14	0	1	0
5101145 200416	0350	41.7	110925.00	50.11	0	1	0
5101245 200416	0350	41.8	109600.00	50.17	0	1	0
5101345 200416	0350	41.9	111250.00	50.09	0	1	0
5101445 200416	0350	42.0	108250.00	50.11	0	1	0
5101545 200416	0350	42.1	110075.00	50.05	0	1	0
5101645 200416	0350	42.2	110562.50	50.08	0	1	0
5101745 200416	0350	42.3	108975.00	50.08	0	1	0
5101845 200416	0350	42.4	112325.00	49.98	0	1	0
5101945 200416	0350	42.5	110037.50	50.11	0	1	0
5102044 200416	0350	42.6	110387.50	50.06	0	1	0
5102154 200416	0350	42.7	108900.00	50.18	0	1	0
5102244 200416	0350	42.8	109937.50	50.09	0	1	0
5102344 200416	0350	42.9	108450.00	50.10	0	1	0
5102454 200416	0350	43.0	112637.50	49.98	0	1	0
5102544 200416	0350	43.1	110075.00	50.17	0	1	0
5102654 200416	0350	43.2	110325.00	50.17	0	1	0
5102754 200416	0350	43.3	110175.00	50.16	0	1	0
5102844 200416	0350	43.4	109562.50	50.22	0	1	0
5102954 200416	0350	43.5	107087.50	50.09	0	1	0
5103054 200416	0350	43.6	112850.00	49.96	0	1	0
5103154 200416	0350	43.7	109262.50	50.07	0	1	0
5103254 200416	0350	43.8	109450.00	50.09	0	1	0
5103354 200416	0350	43.9	109312.50	50.06	0	1	0
5103454 200416	0350	44.0	110050.00	50.10	0	1	0
5103554 200416	0350	44.1	110025.00	49.99	0	1	0
5103654 200416	0350	44.2	110287.50	49.98	0	1	0
5103754 200416	0350	44.3	110287.50	49.98	0	1	0
5103854 200416	0350	44.4	110275.00	49.99	0	1	0
5103954 200416	0350	44.5	109550.00	50.02	0	1	0
5104054 200416	0350	44.6	109062.50	50.13	0	1	0
5104164 200416	0350	44.7	107387.50	49.96	0	1	0
5104264 200416	0350	44.8	110687.50	49.88	0	1	0
5104364 200416	0350	44.9	109075.00	49.93	0	1	0
5104464 200416	0350	45.0	110712.50	49.92	0	1	0
5104563 200416	0350	45.1	110562.50	49.95	0	1	0
5104663 200416	0350	45.2	108087.50	49.97	0	1	0
5104763 200416	0350	45.3	109512.50	49.88	0	1	0
5104863 200416	0350	45.4	109412.50	49.84	0	1	0
5104963 200416	0350	45.5	111237.50	49.80	0	1	0
5105063 200416	0350	45.6	109775.00	49.88	0	1	0
5105173 200416	0350	45.7	108500.00	49.91	0	1	0
5105273 200416	0350	45.8	108412.50	49.96	0	1	0
5105373 200416	0350	45.9	108275.00	49.86	0	1	0
5105473 200416	0350	46.0	108237.50	49.82	0	1	0
5105573 200416	0350	46.1	108187.50	49.71	0	1	0
5105673 200416	0350	46.2	111687.50	49.60	0	1	0
5105773 200416	0350	46.3	111237.50	49.77	0	1	0
5105873 200416	0350	46.4	109025.00	49.84	0	1	0
5105973 200416	0350	46.5	109200.00	49.83	0	1	0
5106073 200416	0350	46.6	111237.50	49.73	0	1	0
5106183 200416	0350	46.7	110975.00	49.80	0	1	0
5106273 200416	0350	46.8	110125.00	49.91	0	1	0
5106373 200416	0350	46.9	110225.00	49.99	0	1	0
5106473 200416	0350	47.0	108250.00	50.08	0	1	0
5106573 200416	0350	47.1	108512.50	50.08	0	1	0
5106683 200416	0350	47.2	112450.00	50.09	0	1	0
5106773 200416	0350	47.3	109125.00	50.13	0	1	0
5106873 200416	0350	47.4	112162.50	50.03	0	1	0
5106973 200416	0350	47.5	108825.00	50.17	0	1	0
5107073 200416	0350	47.6	108775.00	50.15	0	1	0
5107183 200416	0350	47.7	110550.00	50.04	0	1	0
5107283 200416	0350	47.8	110975.00	50.03	0	1	0
5107383 200416	0350	47.9	108612.50	50.06	0	1	0
5107483 200416	0350	48.0	110387.50	49.99	0	1	0
5107583 200416	0350	48.1	110487.50	50.09	0	1	0
5107682 200416	0350	48.2	109162.50	50.18	0	1	0
5107783 200416	0350	48.3	110000.00	50.03	0	1	0
5107883 200416	0350	48.4	107275.00	50.07	0	1	0
5107983 200416	0350	48.5	110712.50	49.85	0	1	0
5108083 200416	0350	48.6	108862.50	49.93	0	1	0
5108193 200416	0350	48.7	111250.00	49.94	0	1	0
5108293 200416	0350	48.8	111562.50	49.97	0	1	0
5108393 200416	0350	48.9	110562.50	49.99	0	1	0
5108493 200416	0350	49.0	111812.50	50.08	0	1	0
5108593 200416	0350	49.1	110887.50	50.15	0	1	0
5108692 200416	0350	49.2	110225.00	50.16	0	1	0
5108792 200416	0350	49.3	112050.00	50.21	0	1	0
5108892 200416	0350	49.4	108387.50	50.30	0	1	0
5108992 200416	0350	49.5	111837.50	50.35	0	1	0
5109092 200416	0350	49.6	110787.50	50.40	0	1	0
5109202 200416	0350	49.7	110637.50	50.49	0	1	0
5109302 200416	0350	49.8	108337.50	50.46	0	1	0
5109402 200416	0350	49.9	107262.50	50.32	0	1	0
5109502 200416	0350	50.0	112062.50	50.17	0	1	0
5109602 200416	0350	50.1	108712.50	50.18	0	1	0
5109702 200416	0350	50.2	107537.50	50.08	0	1	0
5109802 200416	0350	50.3	109025.00	49.96	0	1	0
5109902 200416	0350	50.4	109437.50	49.83	0	1	0
5110002 200416	0350	50.5	107025.00	49.87	0	1	0
5110102 200416	0350	50.6	109537.50	49.66	0	1	0
5110202 200416	0350	50.7	110375.00	49.60	0	1	0
5110302 200416	0350	50.8	109487.50	49.59	0	1	0
5110402 200416	0350	50.9	107537.50	49.64	0	1	0
5110502 200416	0350	51.0	110862.50	49.65	0	1	0
5110602 200416	0350	51.1	112250.00	49.60	0	1	0
5110702 200416	0350	51.2	109462.50	49.76	0	1	0
5110802 200416	0350	51.3	108012.50	49.85	0	1	0
5110902 200416	0350	51.4	111487.50	49.80	0	1	0
5111002 200416	0350	51.5	109975.00	49.89	0	1	0
5111102 200416	0350	51.6	111575.00	50.02	0	1	0
5111212 200416	0350	51.7	109037.50	50.12	0	1	0
5111311 200416	0350	51.8	108612.50	50.06	0	1	0
5111411 200416	0350	51.9	111200.00	50.02	0	1	0
5111511 200416	0350	52.0	109287.50	50.18	0	1	0
5111611 200416	0350	52.1	109800.00	50.11	0	1	0
5111711 200416	0350	52.2	110300.00	50.00	0	1	0
5111811 200416	0350	52.3	110462.50	50.04	0	1	0
5111911 200416	0350	52.4	108587.50	50.15	0	1	0
5112011 200416	0350	52.5	110100.00	50.02	0	1	0
5112111 200416	0350	52.6	109662.50	50.02	0	1	0
5112221 200416	0350	52.7	107675.00	49.94	0	1	0
5112321 200416	0350	52.8	109325.00	49.88	0	1	0
5112421 200416	0350	52.9	110250.00	49.91	0	1	0
5112521 200416	0350	53.0	107475.00	49.87	0	1	0
5112621 200416	0350	53.1	110137.50	49.78	0	1	0
5112721 200416	0350	53.2	112100.00	49.80	0	1	0
5112821 200416	0350	53.3	110075.00	49.88	0	1	0
5112920 200416	0350	53.4	111937.50	49.86	0	1	0
5113021 200416	0350	53.5	110575.00	50.01	0	1	0
5113121 200416	0350	53.6	111150.00	50.03	0	1	0
5113230 200416	0350	53.7	108325.00	50.10	0	1	0
5113320 200416	0350	53.8	109650.00	50.13	0	1	0
5113420 200416	0350	53.9	109475.00	50.15	0	1	0
5113520 200416	0350	54.0	108212.50	50.11	0	1	0
5113620 200416	0350	54.1	110975.00	50.14	0	1	0
5113730 200416	0350	54.2	109212.50	50.18	0	1	0
5113820 200416	0350	54.3	109812.50	50.05	0	1	0
5113920 200416	0350	54.4	110625.00	50.04	0	1	0
5114030 200416	0350	54.5	108350.00	49.98	0	1	0
5114120 200416	0350	54.6	111037.50	49.88	0	1	0
5114230 200416	0350	54.7	107762.50	49.88	0	1	0
5114330 200416	0350	54.8	107762.50	49.85	0	1	0
5114430 200416	0350	54.9	110012.50	49.77	0	1	0
5114530 200416	0350	55.0	110775.00	49.79	0	1	0
5114630 200416	0350	55.1	109962.50	49.90	0	1	0
5114730 200416	0350	55.2	109662.50	49.86	0	1	0
5114830 200416	0350	55.3	110975.00	49.88	0	1	0
5114929 200416	0350	55.4	110575.00	49.93	0	1	0
5115029 200416	0350	55.5	108525.00	49.93	0	1	0
5115129 200416	0350	55.6	109587.50	49.94	0	1	0
5115239 200416	0350	55.7	111687.50	49.87	0	1	0
5115339 200416	0350	55.8	111687.50	50.05	0	1	0
5115439 200416	0350	55.9	110437.50	50.23	0	1	0
5115539 200416	0350	56.0	108050.00	50.24	0	1	0
5115639 200416	0350	56.1	110075.00	50.12	0	1	0
5115739 200416	0350	56.2	109325.00	50.13	0	1	0
5115839 200416	0350	56.3	110850.00	50.11	0	1	0
5115939 200416	0350	56.4	109400.00	50.11	0	1	0
5116039 200416	0350	56.5	110437.50	50.05	0	1	0
5116139 200416	0350	56.6	111300.00	50.14	0	1	0
5116249 200416	0350	56.7	110375.00	50.22	0	1	0
5116349 200416	0350	56.8	110375.00	50.16	0	1	0
5116449 200416	0350	56.9	110687.50	50.10	0	1	0
5116549 200416	0350	57.0	108575.00	50.11	0	1	0
5116649 200416	0350	57.1	109912.50	50.13	0	1	0
5116749 200416	0350	57.2	109712.50	50.13	0	1	0
5116849 200416	0350	57.3	111025.00	50.14	0	1	0
5116949 200416	0350	57.4	109725.00	50.15	0	1	0
5117049 200416	0350	57.5	109750.00	50.17	0	1	0
5117149 200416	0350	57.6	111862.50	50.13	0	1	0
5117258 200416	0350	57.7	108375.00	50.16	0	1	0
5117348 200416	0350	57.8	108375.00	50.07	0	1	0
5117448 200416	0350	57.9	108000.00	49.98	0	1	0
5117548 200416	0350	58.0	108987.50	49.86	0	1	0
5117648 200416	0350	58.1	109312.50	49.88	0	1	0
5117758 200416	0350	58.2	109375.00	49.85	0	1	0
5117848 200416	0350	58.3	111312.50	49.84	0	1	0
5117948 200416	0350	58.4	111900.00	49.85	0	1	0
5118048 200416	0350	58.5	110837.50	49.95	0	1	0
5118148 200416	0350	58.6	108025.00	50.00	0	1	0
5118258 200416	0350	58.7	111800.00	49.82	0	1	0
5118358 200416	0350	58.8	111800.00	49.98	0	1	0
5118458 200416	0350	58.9	106887.50	50.13	0	1	0
5118558 200416	0350	59.0	109250.00	50.08	0	1	0
5118658 200416	0350	59.1	108975.00	50.09	0	1	0
5118758 200416	0350	59.2	112312.50	50.08	0	1	0
5118858 200416	0350	59.3	109275.00	50.21	0	1	0
5118958 200416	0350	59.4	109850.00	50.12	0	1	0
5119058 200416	0350	59.5	109487.50	50.03	0	1	0
5119158 200416	0350	59.6	110137.50	49.96	0	1	0
5119267 200416	0350	59.7	110150.00	50.06	0	1	0
5119367 200416	0350	59.8	110150.00	49.99	0	1	0
5119467 200416	0350	59.9	108762.50	49.91	0	1	0
5119568 200416	0351	0.0	108750.00	50.00	0	1	0
5119668 200416	0351	0.1	109000.00	49.97	0	1	0
5119768 200416	0351	0.2	112900.00	49.97	0	1	0
5119868 200416	0351	0.3	107987.50	50.00	0	1	0
5119968 200416	0351	0.4	111212.50	49.94	0	1	0
5120068 200416	0351	0.5	109462.50	50.00	0	1	0
5120168 200416	0351	0.6	110062.50	50.00	0	1	0
5120278 200416	0351	0.7	110437.50	50.00	0	1	0
5120368 200416	0351	0.8	110437.50	50.01	0	1	0
5120468 200416	0351	0.9	111125.00	50.03	0	1	0
5120568 200416	0351	1.0	108775.00	50.13	0	1	0
5120668 200416	0351	1.1	109462.50	50.13	0	1	0
5120778 200416	0351	1.2	108975.00	50.15	0	1	0
5120868 200416	0351	1.3	109425.00	49.98	0	1	0
5120968 200416	0351	1.4	111325.00	50.04	0	1	0
5121068 200416	0351	1.5	109112.50	50.05	0	1	0
5121168 200416	0351	1.6	109050.00	50.03	0	1	0
5121278 200416	0351	1.7	111700.00	49.99	0	1	0
5121378 200416	0351	1.8	109162.50	50.04	0	1	0
5121478 200416	0351	1.9	110687.50	49.99	0	1	0
5121578 200416	0351	2.0	108800.00	49.97	0	1	0
5121678 200416	0351	2.1	111137.50	49.97	0	1	0
5121777 200416	0351	2.2	109812.50	50.04	0	1	0
5121877 200416	0351	2.3	110162.50	50.08	0	1	0
5121977 200416	0351	2.4	111537.50	50.11	0	1	0
5122077 200416	0351	2.5	110900.00	50.12	0	1	0
5122177 200416	0351	2.6	114350.00	50.20	0	1	0
5122287 200416	0351	2.7	108137.50	50.44	0	1	0
5122387 200416	0351	2.8	108137.50	50.28	0	1	0
5122487 200416	0351	2.9	113450.00	50.23	0	1	0
5122588 200416	0351	3.0	113887.50	50.36	0	1	0
5122688 200416	0351	3.1	107912.50	50.59	0	1	0
5122788 200416	0351	3.2	111925.00	50.44	0	1	0
5122888 200416	0351	3.3	108300.00	50.54	0	1	0
5122988 200416	0351	3.4	110950.00	50.45	0	1	0
5123088 200416	0351	3.5	109837.50	50.43	0	1	0
5123188 200416	0351	3.6	112175.00	50.38	0	1	0
5123298 200416	0351	3.7	111762.50	50.28	0	1	0
5123398 200416	0351	3.8	111762.50	50.45	0	1	0
5123498 200416	0351	3.9	111637.50	50.61	0	1	0
5123597 200416	0351	4.0	109137.50	50.53	0	1	0
5123698 200416	0351	4.1	110075.00	50.31	0	1	0
5123797 200416	0351	4.2	108387.50	50.41	0	1	0
5123897 200416	0351	4.3	113300.00	50.25	0	1	0
5123997 200416	0351	4.4	109675.00	50.48	0	1	0
5124097 200416	0351	4.5	110100.00	50.42	0	1	0
5124197 200416	0351	4.6	108025.00	50.43	0	1	0
5124297 200416	0351	4.7	110037.50	50.24	0	1	0
5124397 200416	0351	4.8	110037.50	50.17	0	1	0
5124497 200416	0351	4.9	111287.50	50.09	0	1	0
5124597 200416	0351	5.0	109275.00	50.07	0	1	0
5124697 200416	0351	5.1	110100.00	50.08	0	1	0
5124797 200416	0351	5.2	110200.00	50.08	0	1	0
5124897 200416	0351	5.3	106125.00	50.16	0	1	0
5124997 200416	0351	5.4	111300.00	49.84	0	1	0
5125097 200416	0351	5.5	108000.00	49.91	0	1	0
5125197 200416	0351	5.6	109800.00	49.82	0	1	0
5125307 200416	0351	5.7	108200.00	49.90	0	1	0
5125407 200416	0351	5.8	109775.00	49.81	0	1	0
5125507 200416	0351	5.9	111225.00	49.80	0	1	0
5125607 200416	0351	6.0	109812.50	49.80	0	1	0
5125707 200416	0351	6.1	108887.50	49.82	0	1	0
5125807 200416	0351	6.2	108312.50	49.77	0	1	0
5125907 200416	0351	6.3	109875.00	49.68	0	1	0
5126007 200416	0351	6.4	111037.50	49.85	0	1	0
5126106 200416	0351	6.5	110187.50	49.84	0	1	0
5126206 200416	0351	6.6	108100.00	49.94	0	1	0
5126316 200416	0351	6.7	110312.50	49.86	0	1	0
5126416 200416	0351	6.8	112300.00	49.96	0	1	0
5126516 200416	0351	6.9	111350.00	50.07	0	1	0
5126616 200416	0351	7.0	111012.50	50.08	0	1	0
5126716 200416	0351	7.1	109737.50	50.13	0	1	0
5126816 200416	0351	7.2	111725.00	50.17	0	1	0
5126916 200416	0351	7.3	108737.50	50.32	0	1	0
5127016 200416	0351	7.4	106825.00	50.27	0	1	0
5127116 200416	0351	7.5	108075.00	50.08	0	1	0
5127216 200416	0351	7.6	110262.50	49.99	0	1	0
5127326 200416	0351	7.7	111462.50	50.09	0	1	0
5127416 200416	0351	7.8	111462.50	50.14	0	1	0
5127516 200416	0351	7.9	109150.00	50.10	0	1	0
5127626 200416	0351	8.0	111675.00	50.00	0	1	0
5127716 200416	0351	8.1	110275.00	50.03	0	1	0
5127826 200416	0351	8.2	110675.00	50.05	0	1	0
5127916 200416	0351	8.3	109850.00	50.01	0	1	0
5128016 200416	0351	8.4	110000.00	50.06	0	1	0
5128126 200416	0351	8.5	108525.00	50.20	0	1	0
5128216 200416	0351	8.6	108775.00	50.22	0	1	0
5128326 200416	0351	8.7	111525.00	50.15	0	1	0
5128426 200416	0351	8.8	111275.00	50.16	0	1	0
5128526 200416	0351	8.9	109487.50	50.15	0	1	0
5128626 200416	0351	9.0	110850.00	50.16	0	1	0
5128726 200416	0351	9.1	110462.50	50.13	0	1	0
5128825 200416	0351	9.2	107650.00	50.13	0	1	0
5128926 200416	0351	9.3	108675.00	50.00	0	1	0
5129026 200416	0351	9.4	109262.50	49.95	0	1	0
5129125 200416	0351	9.5	109337.50	49.91	0	1	0
5129225 200416	0351	9.6	108850.00	49.95	0	1	0
5129335 200416	0351	9.7	110050.00	49.95	0	1	0
5129435 200416	0351	9.8	112487.50	49.89	0	1	0
5129535 200416	0351	9.9	108112.50	49.94	0	1	0
5129634 200416	0351	10.0	109212.50	49.88	0	1	0
5129734 200416	0351	10.1	111175.00	49.80	0	1	0
5129834 200416	0351	10.2	110687.50	49.84	0	1	0
5129934 200416	0351	10.3	110412.50	49.97	0	1	0
5130034 200416	0351	10.4	110250.00	50.05	0	1	0
5130134 200416	0351	10.5	109825.00	50.10	0	1	0
5130234 200416	0351	10.6	107637.50	50.12	0	1	0
5130344 200416	0351	10.7	108125.00	50.06	0	1	0
5130444 200416	0351	10.8	108000.00	49.98	0	1	0
5130544 200416	0351	10.9	106975.00	49.77	0	1	0
5130644 200416	0351	11.0	108962.50	49.72	0	1	0
5130745 200416	0351	11.1	111825.00	49.71	0	1	0
5130846 200416	0351	11.2	110150.00	49.74	0	1	0
5130946 200416	0351	11.3	108725.00	49.72	0	1	0
5131036 200416	0351	11.4	110550.00	49.64	0	1	0
5131146 200416	0351	11.5	111562.50	49.65	0	1	0
5131246 200416	0351	11.6	107625.00	49.73	0	1	0
5131346 200416	0351	11.7	111300.00	49.73	0	1	0
5131446 200416	0351	11.8	109400.00	49.88	0	1	0
5131546 200416	0351	11.9	108825.00	49.94	0	1	0
5131646 200416	0351	12.0	108375.00	50.02	0	1	0
5131745 200416	0351	12.1	111650.00	50.00	0	1	0
5131845 200416	0351	12.2	109812.50	49.99	0	1	0
5131945 200416	0351	12.3	109512.50	49.97	0	1	0
5132045 200416	0351	12.4	107450.00	50.01	0	1	0
5132145 200416	0351	12.5	109737.50	49.87	0	1	0
5132245 200416	0351	12.6	107962.50	49.79	0	1	0
5132355 200416	0351	12.7	110850.00	49.80	0	1	0
5132455 200416	0351	12.8	111212.50	49.78	0	1	0
5132555 200416	0351	12.9	111137.50	49.86	0	1	0
5132655 200416	0351	13.0	110562.50	49.97	0	1	0
5132755 200416	0351	13.1	106437.50	50.06	0	1	0
5132855 200416	0351	13.2	110937.50	49.83	0	1	0
5132955 200416	0351	13.3	110225.00	49.88	0	1	0
5133055 200416	0351	13.4	110862.50	49.91	0	1	0
5133155 200416	0351	13.5	109712.50	50.07	0	1	0
5133255 200416	0351	13.6	109487.50	50.07	0	1	0
5133365 200416	0351	13.7	110612.50	50.13	0	1	0
5133465 200416	0351	13.8	111650.00	50.12	0	1	0
5133565 200416	0351	13.9	108675.00	50.14	0	1	0
5133665 200416	0351	14.0	110100.00	50.03	0	1	0
5133765 200416	0351	14.1	108712.50	50.01	0	1	0
5133864 200416	0351	14.2	112550.00	50.11	0	1	0
5133964 200416	0351	14.3	109450.00	50.19	0	1	0
5134064 200416	0351	14.4	112025.00	50.15	0	1	0
5134164 200416	0351	14.5	112212.50	50.20	0	1	0
5134264 200416	0351	14.6	110000.00	50.32	0	1	0
5134374 200416	0351	14.7	111012.50	50.34	0	1	0
5134464 200416	0351	14.8	111100.00	50.36	0	1	0
5134564 200416	0351	14.9	110850.00	50.33	0	1	0
5134664 200416	0351	15.0	110100.00	50.43	0	1	0
5134764 200416	0351	15.1	111137.50	50.43	0	1	0
5134874 200416	0351	15.2	109625.00	50.54	0	1	0
5134964 200416	0351	15.3	110462.50	50.41	0	1	0
5135064 200416	0351	15.4	110437.50	50.45	0	1	0
5135164 200416	0351	15.5	108662.50	50.38	0	1	0
5135264 200416	0351	15.6	108500.00	50.22	0	1	0
5135374 200416	0351	15.7	109325.00	50.15	0	1	0
5135474 200416	0351	15.8	110450.00	50.08	0	1	0
5135574 200416	0351	15.9	109362.50	50.05	0	1	0
5135674 200416	0351	16.0	111000.00	49.98	0	1	0
5135774 200416	0351	16.1	107975.00	50.02	0	1	0
5135874 200416	0351	16.2	109675.00	49.88	0	1	0
5135973 200416	0351	16.3	108700.00	49.88	0	1	0
5136073 200416	0351	16.4	109325.00	49.80	0	1	0
5136173 200416	0351	16.5	108525.00	49.75	0	1	0
5136273 200416	0351	16.6	110487.50	49.75	0	1	0
5136383 200416	0351	16.7	111775.00	49.84	0	1	0
5136483 200416	0351	16.8	109950.00	49.95	0	1	0
5136583 200416	0351	16.9	110387.50	49.92	0	1	0
5136683 200416	0351	17.0	109737.50	49.97	0	1	0
5136783 200416	0351	17.1	112412.50	49.91	0	1	0
5136883 200416	0351	17.2	109862.50	50.11	0	1	0
5136983 200416	0351	17.3	110150.00	50.12	0	1	0
5137083 200416	0351	17.4	108937.50	50.19	0	1	0
5137183 200416	0351	17.5	107762.50	50.17	0	1	0
5137283 200416	0351	17.6	111325.00	50.14	0	1	0
5137393 200416	0351	17.7	110362.50	50.17	0	1	0
5137493 200416	0351	17.8	110662.50	50.11	0	1	0
5137593 200416	0351	17.9	109100.00	50.14	0	1	0
5137693 200416	0351	18.0	110325.00	50.08	0	1	0
5137793 200416	0351	18.1	110550.00	50.11	0	1	0
5137893 200416	0351	18.2	108937.50	50.03	0	1	0
5137993 200416	0351	18.3	111037.50	49.99	0	1	0
5138092 200416	0351	18.4	107925.00	50.03	0	1	0
5138192 200416	0351	18.5	110250.00	49.98	0	1	0
5138292 200416	0351	18.6	108187.50	50.09	0	1	0
5138402 200416	0351	18.7	110337.50	49.95	0	1	0
5138492 200416	0351	18.8	109825.00	49.95	0	1	0
5138592 200416	0351	18.9	110787.50	49.91	0	1	0
5138692 200416	0351	19.0	112487.50	49.99	0	1	0
5138792 200416	0351	19.1	110100.00	50.08	0	1	0
5138902 200416	0351	19.2	109637.50	50.06	0	1	0
5138992 200416	0351	19.3	107975.00	50.10	0	1	0
5139092 200416	0351	19.4	109350.00	49.96	0	1	0
5139192 200416	0351	19.5	107625.00	50.02	0	1	0
5139292 200416	0351	19.6	108937.50	49.90	0	1	0
5139402 200416	0351	19.7	107462.50	49.94	0	1	0
5139502 200416	0351	19.8	107825.00	49.81	0	1	0
5139602 200416	0351	19.9	109887.50	49.72	0	1	0
5139702 200416	0351	20.0	109862.50	49.68	0	1	0
5139802 200416	0351	20.1	109462.50	49.56	0	1	0
5139902 200416	0351	20.2	108737.50	49.53	0	1	0
5140002 200416	0351	20.3	110650.00	49.49	0	1	0
5140102 200416	0351	20.4	111012.50	49.61	0	1	0
5140202 200416	0351	20.5	110462.50	49.69	0	1	0
5140302 200416	0351	20.6	111500.00	49.81	0	1	0
5140402 200416	0351	20.7	109087.50	49.93	0	1	0
5140512 200416	0351	20.8	108250.00	50.00	0	1	0
5140611 200416	0351	20.9	110025.00	50.02	0	1	0
5140712 200416	0351	21.0	112712.50	50.03	0	1	0
5140811 200416	0351	21.1	109300.00	50.16	0	1	0
5140912 200416	0351	21.2	112912.50	50.15	0	1	0
5141012 200416	0351	21.3	109787.50	50.34	0	1	0
5141111 200416	0351	21.4	108775.00	50.30	0	1	0
5141211 200416	0351	21.5	111525.00	50.20	0	1	0
5141311 200416	0351	21.6	110987.50	50.24	0	1	0
5141411 200416	0351	21.7	109650.00	50.22	0	1	0
5141521 200416	0351	21.8	112262.50	50.25	0	1	0
5141611 200416	0351	21.9	110075.00	50.43	0	1	0
5141721 200416	0351	22.0	109812.50	50.43	0	1	0
5141821 200416	0351	22.1	111100.00	50.30	0	1	0
5141921 200416	0351	22.2	109762.50	50.38	0	1	0
5142021 200416	0351	22.3	107437.50	50.24	0	1	0
5142121 200416	0351	22.4	108262.50	50.13	0	1	0
5142221 200416	0351	22.5	113362.50	50.11	0	1	0
5142321 200416	0351	22.6	110175.00	50.19	0	1	0
5142421 200416	0351	22.7	109325.00	50.16	0	1	0
5142521 200416	0351	22.8	109550.00	50.14	0	1	0
5142621 200416	0351	22.9	107487.50	50.02	0	1	0
5142721 200416	0351	23.0	109600.00	49.90	0	1	0
5142821 200416	0351	23.1	110675.00	49.89	0	1	0
5142921 200416	0351	23.2	108650.00	49.87	0	1	0
5143021 200416	0351	23.3	110812.50	49.82	0	1	0
5143121 200416	0351	23.4	110500.00	49.98	0	1	0
5143220 200416	0351	23.5	109075.00	50.08	0	1	0
5143320 200416	0351	23.6	110462.50	49.88	0	1	0
5143420 200416	0351	23.7	108462.50	49.90	0	1	0
5143530 200416	0351	23.8	107162.50	49.86	0	1	0
5143630 200416	0351	23.9	110812.50	49.75	0	1	0
5143730 200416	0351	24.0	108262.50	49.90	0	1	0
5143830 200416	0351	24.1	107600.00	49.84	0	1	0
5143930 200416	0351	24.2	110587.50	49.70	0	1	0
5144030 200416	0351	24.3	108087.50	49.79	0	1	0
5144130 200416	0351	24.4	109825.00	49.67	0	1	0
5144230 200416	0351	24.5	108012.50	49.64	0	1	0
5144330 200416	0351	24.6	109375.00	49.59	0	1	0
5144430 200416	0351	24.7	109562.50	49.54	0	1	0
5144540 200416	0351	24.8	109300.00	49.59	0	1	0
5144640 200416	0351	24.9	109275.00	49.68	0	1	0
5144740 200416	0351	25.0	108712.50	49.61	0	1	0
5144840 200416	0351	25.1	108037.50	49.64	0	1	0
5144940 200416	0351	25.2	108550.00	49.65	0	1	0
5145040 200416	0351	25.3	111562.50	49.56	0	1	0
5145139 200416	0351	25.4	110725.00	49.72	0	1	0
5145239 200416	0351	25.5	110212.50	49.76	0	1	0
5145339 200416	0351	25.6	109250.00	49.86	0	1	0
5145439 200416	0351	25.7	109887.50	49.85	0	1	0
5145539 200416	0351	25.8	111012.50	49.87	0	1	0
5145639 200416	0351	25.9	109675.00	49.95	0	1	0
5145739 200416	0351	26.0	110275.00	49.96	0	1	0
5145839 200416	0351	26.1	111212.50	50.03	0	1	0
5145949 200416	0351	26.2	110562.50	50.18	0	1	0
5146049 200416	0351	26.3	107600.00	50.27	0	1	0
5146139 200416	0351	26.4	109850.00	50.09	0	1	0
5146249 200416	0351	26.5	109462.50	50.05	0	1	0
5146349 200416	0351	26.6	109525.00	50.02	0	1	0
5146449 200416	0351	26.7	110000.00	50.03	0	1	0
5146549 200416	0351	26.8	109975.00	50.03	0	1	0
5146649 200416	0351	26.9	111962.50	49.99	0	1	0
5146749 200416	0351	27.0	109412.50	50.09	0	1	0
5146849 200416	0351	27.1	108612.50	50.05	0	1	0
5146949 200416	0351	27.2	110125.00	49.93	0	1	0
5147049 200416	0351	27.3	109712.50	49.91	0	1	0
5147148 200416	0351	27.4	110600.00	50.01	0	1	0
5147248 200416	0351	27.5	110175.00	50.04	0	1	0
5147348 200416	0351	27.6	109137.50	50.07	0	1	0
5147448 200416	0351	27.7	111925.00	50.06	0	1	0
5147558 200416	0351	27.8	111325.00	50.14	0	1	0
5147658 200416	0351	27.9	111525.00	50.20	0	1	0
5147758 200416	0351	28.0	110012.50	50.18	0	1	0
5147858 200416	0351	28.1	110537.50	50.21	0	1	0
5147958 200416	0351	28.2	109700.00	50.30	0	1	0
5148058 200416	0351	28.3	111312.50	50.28	0	1	0
5148158 200416	0351	28.4	109850.00	50.35	0	1	0
5148258 200416	0351	28.5	109700.00	50.32	0	1	0
5148358 200416	0351	28.6	110525.00	50.30	0	1	0
5148458 200416	0351	28.7	109150.00	50.36	0	1	0
5148568 200416	0351	28.8	108962.50	50.23	0	1	0
5148668 200416	0351	28.9	111112.50	50.13	0	1	0
5148768 200416	0351	29.0	106837.50	50.11	0	1	0
5148868 200416	0351	29.1	109400.00	49.97	0	1	0
5148968 200416	0351	29.2	109562.50	49.91	0	1	0
5149068 200416	0351	29.3	109450.00	49.91	0	1	0
5149168 200416	0351	29.4	111450.00	49.82	0	1	0
5149268 200416	0351	29.5	112200.00	49.90	0	1	0
5149368 200416	0351	29.6	110287.50	50.01	0	1	0
5149468 200416	0351	29.7	109887.50	50.00	0	1	0
5149568 200416	0351	29.8	110225.00	50.03	0	1	0
5149668 200416	0351	29.9	112175.00	50.09	0	1	0
5149768 200416	0351	30.0	108312.50	50.14	0	1	0
5149868 200416	0351	30.1	109137.50	50.20	0	1	0
5149968 200416	0351	30.2	110450.00	50.19	0	1	0
5150068 200416	0351	30.3	108250.00	50.23	0	1	0
5150168 200416	0351	30.4	108275.00	50.18	0	1	0
5150268 200416	0351	30.5	109400.00	50.03	0	1	0
5150368 200416	0351	30.6	111037.50	49.91	0	1	0
5150478 200416	0351	30.7	111425.00	49.94	0	1	0
5150578 200416	0351	30.8	110000.00	50.01	0	1	0
5150677 200416	0351	30.9	109700.00	50.00	0	1	0
5150777 200416	0351	31.0	109337.50	49.89	0	1	0
5150877 200416	0351	31.1	111575.00	49.94	0	1	0
5150977 200416	0351	31.2	109550.00	50.05	0	1	0
5151077 200416	0351	31.3	110237.50	50.00	0	1	0
5151177 200416	0351	31.4	109675.00	50.09	0	1	0
5151277 200416	0351	31.5	107900.00	50.16	0	1	0
5151377 200416	0351	31.6	112375.00	50.09	0	1	0
5151477 200416	0351	31.7	110350.00	50.15	0	1	0
5151587 200416	0351	31.8	110075.00	50.10	0	1	0
5151687 200416	0351	31.9	109587.50	50.10	0	1	0
5151787 200416	0351	32.0	110787.50	50.10	0	1	0
5151887 200416	0351	32.1	111675.00	50.17	0	1	0
5151987 200416	0351	32.2	108562.50	50.17	0	1	0
5152087 200416	0351	32.3	109825.00	50.13	0	1	0
5152187 200416	0351	32.4	110362.50	50.11	0	1	0
5152287 200416	0351	32.5	110987.50	50.14	0	1	0
5152387 200416	0351	32.6	110962.50	50.28	0	1	0
5152487 200416	0351	32.7	109650.00	50.21	0	1	0
5152597 200416	0351	32.8	108787.50	50.18	0	1	0
5152686 200416	0351	32.9	110662.50	50.12	0	1	0
5152797 200416	0351	33.0	107725.00	50.17	0	1	0
5152896 200416	0351	33.1	108375.00	50.03	0	1	0
5152996 200416	0351	33.2	109312.50	49.89	0	1	0
5153096 200416	0351	33.3	110350.00	49.92	0	1	0
5153196 200416	0351	33.4	110787.50	49.94	0	1	0
5153296 200416	0351	33.5	109675.00	49.96	0	1	0
5153396 200416	0351	33.6	109837.50	49.90	0	1	0
5153496 200416	0351	33.7	109462.50	49.85	0	1	0
5153596 200416	0351	33.8	105912.50	49.84	0	1	0
5153696 200416	0351	33.9	108037.50	49.71	0	1	0
5153796 200416	0351	34.0	112587.50	49.60	0	1	0
5153896 200416	0351	34.1	108887.50	49.82	0	1	0
5153996 200416	0351	34.2	107075.00	49.84	0	1	0
5154096 200416	0351	34.3	109650.00	49.74	0	1	0
5154196 200416	0351	34.4	111312.50	49.71	0	1	0
5154296 200416	0351	34.5	109062.50	49.73	0	1	0
5154396 200416	0351	34.6	108975.00	49.70	0	1	0
5154496 200416	0351	34.7	110437.50	49.66	0	1	0
5154606 200416	0351	34.8	109225.00	49.71	0	1	0
5154706 200416	0351	34.9	108150.00	49.86	0	1	0
5154805 200416	0351	35.0	107950.00	49.86	0	1	0
5154905 200416	0351	35.1	110287.50	49.65	0	1	0
5155005 200416	0351	35.2	109587.50	49.72	0	1	0
5155105 200416	0351	35.3	112050.00	49.83	0	1	0
5155205 200416	0351	35.4	112700.00	49.94	0	1	0
5155305 200416	0351	35.5	107412.50	50.00	0	1	0
5155405 200416	0351	35.6	110125.00	49.92	0	1	0
5155505 200416	0351	35.7	110262.50	49.98	0	1	0
5155615 200416	0351	35.8	107125.00	49.97	0	1	0
5155715 200416	0351	35.9	110337.50	49.87	0	1	0
5155815 200416	0351	36.0	109987.50	49.97	0	1	0
5155915 200416	0351	36.1	107850.00	50.06	0	1	0
5156015 200416	0351	36.2	112150.00	49.95	0	1	0
5156115 200416	0351	36.3	111000.00	50.07	0	1	0
5156215 200416	0351	36.4	110737.50	50.02	0	1	0
5156315 200416	0351	36.5	109600.00	49.93	0	1	0
5156415 200416	0351	36.6	110325.00	50.03	0	1	0
5156514 200416	0351	36.7	110787.50	50.04	0	1	0
5156614 200416	0351	36.8	110012.50	50.07	0	1	0
5156715 200416	0351	36.9	110450.00	50.20	0	1	0
5156815 200416	0351	37.0	109337.50	50.20	0	1	0
5156914 200416	0351	37.1	107512.50	50.17	0	1	0
5157025 200416	0351	37.2	109462.50	50.16	0	1	0
5157115 200416	0351	37.3	109575.00	50.04	0	1	0
5157214 200416	0351	37.4	107700.00	49.97	0	1	0
5157314 200416	0351	37.5	108812.50	49.83	0	1	0
5157414 200416	0351	37.6	108912.50	49.80	0	1	0
5157524 200416	0351	37.7	109350.00	49.74	0	1	0
5157624 200416	0351	37.8	107862.50	49.67	0	1	0
5157724 200416	0351	37.9	110500.00	49.57	0	1	0
5157824 200416	0351	38.0	110912.50	49.58	0	1	0
5157924 200416	0351	38.1	111912.50	49.65	0	1	0
5158024 200416	0351	38.2	112212.50	49.85	0	1	0
5158124 200416	0351	38.3	109112.50	49.97	0	1	0
5158224 200416	0351	38.4	109037.50	49.95	0	1	0
5158324 200416	0351	38.5	109887.50	50.01	0	1	0
5158424 200416	0351	38.6	110412.50	50.06	0	1	0
5158524 200416	0351	38.7	109062.50	50.12	0	1	0
5158634 200416	0351	38.8	109900.00	50.11	0	1	0
5158734 200416	0351	38.9	109437.50	50.20	0	1	0
5158834 200416	0351	39.0	107787.50	50.15	0	1	0
5158934 200416	0351	39.1	113387.50	50.01	0	1	0
5159034 200416	0351	39.2	110775.00	50.08	0	1	0
5159134 200416	0351	39.3	108575.00	50.02	0	1	0
5159233 200416	0351	39.4	109975.00	49.99	0	1	0
5159333 200416	0351	39.5	110612.50	50.03	0	1	0
5159433 200416	0351	39.6	109375.00	50.07	0	1	0
5159533 200416	0351	39.7	111362.50	50.02	0	1	0
5159643 200416	0351	39.8	107512.50	50.12	0	1	0
5159743 200416	0351	39.9	109887.50	50.02	0	1	0
5159843 200416	0351	40.0	109125.00	50.04	0	1	0
5159943 200416	0351	40.1	109400.00	50.10	0	1	0
5200043 200416	0351	40.2	108025.00	49.92	0	1	0
5200143 200416	0351	40.3	110562.50	49.79	0	1	0
5200243 200416	0351	40.4	110412.50	49.88	0	1	0
5200343 200416	0351	40.5	110375.00	49.90	0	1	0
5200443 200416	0351	40.6	109687.50	49.89	0	1	0
5200543 200416	0351	40.7	107850.00	49.91	0	1	0
5200643 200416	0351	40.8	111625.00	49.75	0	1	0
5200743 200416	0351	40.9	108412.50	49.93	0	1	0
5200843 200416	0351	41.0	108137.50	49.87	0	1	0
5200942 200416	0351	41.1	107237.50	49.82	0	1	0
5201052 200416	0351	41.2	109737.50	49.72	0	1	0
5201142 200416	0351	41.3	108412.50	49.80	0	1	0
5201242 200416	0351	41.4	110425.00	49.70	0	1	0
5201342 200416	0351	41.5	109737.50	49.71	0	1	0
5201442 200416	0351	41.6	108037.50	49.68	0	1	0
5201552 200416	0351	41.7	108575.00	49.60	0	1	0
5201652 200416	0351	41.8	109987.50	49.64	0	1	0
5201752 200416	0351	41.9	110000.00	49.56	0	1	0
5201852 200416	0351	42.0	110637.50	49.63	0	1	0
5201952 200416	0351	42.1	109375.00	49.75	0	1	0
5202052 200416	0351	42.2	108437.50	49.84	0	1	0
5202152 200416	0351	42.3	110462.50	49.78	0	1	0
5202252 200416	0351	42.4	108962.50	49.88	0	1	0
5202352 200416	0351	42.5	108362.50	49.81	0	1	0
5202452 200416	0351	42.6	110512.50	49.75	0	1	0
5202552 200416	0351	42.7	111212.50	49.86	0	1	0
5202662 200416	0351	42.8	107312.50	49.98	0	1	0
5202762 200416	0351	42.9	110962.50	49.86	0	1	0
5202862 200416	0351	43.0	108850.00	49.90	0	1	0
5202962 200416	0351	43.1	109762.50	49.82	0	1	0
5203062 200416	0351	43.2	108337.50	49.84	0	1	0
5203162 200416	0351	43.3	109212.50	49.83	0	1	0
5203262 200416	0351	43.4	109287.50	49.78	0	1	0
5203361 200416	0351	43.5	111375.00	49.79	0	1	0
5203461 200416	0351	43.6	108612.50	49.93	0	1	0
5203561 200416	0351	43.7	110187.50	49.84	0	1	0
5203671 200416	0351	43.8	111087.50	49.80	0	1	0
5203771 200416	0351	43.9	109187.50	49.97	0	1	0
5203871 200416	0351	44.0	111487.50	49.89	0	1	0
5203971 200416	0351	44.1	110837.50	50.00	0	1	0
5204071 200416	0351	44.2	109212.50	50.05	0	1	0
5204171 200416	0351	44.3	109787.50	50.09	0	1	0
5204271 200416	0351	44.4	110650.00	50.12	0	1	0
5204371 200416	0351	44.5	110850.00	50.18	0	1	0
5204471 200416	0351	44.6	109962.50	50.16	0	1	0
5204581 200416	0351	44.7	109262.50	50.22	0	1	0
5204671 200416	0351	44.8	111362.50	50.17	0	1	0
5204771 200416	0351	44.9	108587.50	50.19	0	1	0
5204871 200416	0351	45.0	110562.50	50.16	0	1	0
5204971 200416	0351	45.1	108750.00	50.12	0	1	0
5205071 200416	0351	45.2	111425.00	50.02	0	1	0
5205171 200416	0351	45.3	110012.50	50.12	0	1	0
5205271 200416	0351	45.4	109887.50	50.13	0	1	0
5205371 200416	0351	45.5	110725.00	50.10	0	1	0
5205471 200416	0351	45.6	109375.00	50.09	0	1	0
5205571 200416	0351	45.7	109987.50	50.07	0	1	0
5205681 200416	0351	45.8	110675.00	50.10	0	1	0
5205780 200416	0351	45.9	108950.00	50.07	0	1	0
5205880 200416	0351	46.0	109300.00	50.09	0	1	0
5205980 200416	0351	46.1	108550.00	50.03	0	1	0
5206080 200416	0351	46.2	110150.00	50.02	0	1	0
5206180 200416	0351	46.3	110462.50	49.96	0	1	0
5206280 200416	0351	46.4	109175.00	49.98	0	1	0
5206380 200416	0351	46.5	111037.50	49.95	0	1	0
5206480 200416	0351	46.6	111087.50	49.96	0	1	0
5206580 200416	0351	46.7	112187.50	50.04	0	1	0
5206690 200416	0351	46.8	112012.50	50.14	0	1	0
5206790 200416	0351	46.9	111662.50	50.20	0	1	0
5206890 200416	0351	47.0	108200.00	50.32	0	1	0
5206990 200416	0351	47.1	108050.00	50.27	0	1	0
5207090 200416	0351	47.2	109875.00	50.25	0	1	0
5207190 200416	0351	47.3	111250.00	50.24	0	1	0
5207290 200416	0351	47.4	110150.00	50.27	0	1	0
5207390 200416	0351	47.5	107787.50	50.32	0	1	0
5207490 200416	0351	47.6	111037.50	50.17	0	1	0
5207590 200416	0351	47.7	109762.50	50.17	0	1	0
5207699 200416	0351	47.8	109700.00	50.06	0	1	0
5207789 200416	0351	47.9	108162.50	49.96	0	1	0
5207900 200416	0351	48.0	109475.00	49.80	0	1	0
5207999 200416	0351	48.1	111000.00	49.86	0	1	0
5208099 200416	0351	48.2	111775.00	49.99	0	1	0
5208199 200416	0351	48.3	111225.00	50.07	0	1	0
5208289 200416	0351	48.4	111325.00	50.07	0	1	0
5208399 200416	0351	48.5	110650.00	50.13	0	1	0
5208499 200416	0351	48.6	110150.00	50.26	0	1	0
5208599 200416	0351	48.7	110825.00	50.22	0	1	0
5208699 200416	0351	48.8	110162.50	50.26	0	1	0
5208799 200416	0351	48.9	109862.50	50.28	0	1	0
5208899 200416	0351	49.0	110037.50	50.36	0	1	0
5208999 200416	0351	49.1	108162.50	50.39	0	1	0
5209099 200416	0351	49.2	112150.00	50.26	0	1	0
5209199 200416	0351	49.3	110900.00	50.27	0	1	0
5209299 200416	0351	49.4	108612.50	50.26	0	1	0
5209399 200416	0351	49.5	112025.00	50.14	0	1	0
5209499 200416	0351	49.6	108500.00	50.20	0	1	0
5209599 200416	0351	49.7	109025.00	50.13	0	1	0
5209709 200416	0351	49.8	108650.00	50.04	0	1	0
5209809 200416	0351	49.9	108300.00	49.98	0	1	0
5209909 200416	0351	50.0	110325.00	49.91	0	1	0
5210009 200416	0351	50.1	108162.50	49.92	0	1	0
5210108 200416	0351	50.2	106475.00	49.92	0	1	0
5210208 200416	0351	50.3	107962.50	49.66	0	1	0
5210308 200416	0351	50.4	109137.50	49.53	0	1	0
5210408 200416	0351	50.5	111312.50	49.56	0	1	0
5210508 200416	0351	50.6	112087.50	49.52	0	1	0
5210608 200416	0351	50.7	107987.50	49.68	0	1	0
5210718 200416	0351	50.8	111100.00	49.64	0	1	0
5210818 200416	0351	50.9	112225.00	49.75	0	1	0
5210918 200416	0351	51.0	108612.50	49.92	0	1	0
5211018 200416	0351	51.1	106962.50	49.85	0	1	0
5211118 200416	0351	51.2	110125.00	49.79	0	1	0
5211218 200416	0351	51.3	108362.50	49.96	0	1	0
5211318 200416	0351	51.4	109387.50	49.98	0	1	0
5211418 200416	0351	51.5	110800.00	49.99	0	1	0
5211518 200416	0351	51.6	110262.50	49.96	0	1	0
5211618 200416	0351	51.7	110175.00	49.88	0	1	0
5211718 200416	0351	51.8	109000.00	49.98	0	1	0
5211818 200416	0351	51.9	108975.00	49.89	0	1	0
5211918 200416	0351	52.0	112125.00	49.74	0	1	0
5212018 200416	0351	52.1	111050.00	49.90	0	1	0
5212127 200416	0351	52.2	110312.50	50.08	0	1	0
5212218 200416	0351	52.3	110387.50	50.09	0	1	0
5212317 200416	0351	52.4	109900.00	50.18	0	1	0
5212417 200416	0351	52.5	108012.50	50.20	0	1	0
5212517 200416	0351	52.6	109050.00	50.08	0	1	0
5212628 200416	0351	52.7	111100.00	50.02	0	1	0
5212727 200416	0351	52.8	111175.00	50.07	0	1	0
5212828 200416	0351	52.9	109050.00	50.16	0	1	0
5212927 200416	0351	53.0	110525.00	50.17	0	1	0
5213027 200416	0351	53.1	110125.00	50.10	0	1	0
5213127 200416	0351	53.2	105150.00	50.05	0	1	0
5213227 200416	0351	53.3	112225.00	49.82	0	1	0
5213327 200416	0351	53.4	111612.50	49.90	0	1	0
5213427 200416	0351	53.5	108937.50	49.98	0	1	0
5213527 200416	0351	53.6	109062.50	50.02	0	1	0
5213627 200416	0351	53.7	110725.00	50.02	0	1	0
5213737 200416	0351	53.8	108825.00	50.01	0	1	0
5213837 200416	0351	53.9	109112.50	49.90	0	1	0
5213937 200416	0351	54.0	109000.00	49.90	0	1	0
5214037 200416	0351	54.1	108362.50	49.83	0	1	0
5214137 200416	0351	54.2	110262.50	49.76	0	1	0
5214237 200416	0351	54.3	107887.50	49.99	0	1	0
5214337 200416	0351	54.4	109262.50	49.79	0	1	0
5214437 200416	0351	54.5	107762.50	49.68	0	1	0
5214537 200416	0351	54.6	110250.00	49.63	0	1	0
5214637 200416	0351	54.7	108737.50	49.69	0	1	0
5214746 200416	0351	54.8	110375.00	49.60	0	1	0
5214846 200416	0351	54.9	110137.50	49.67	0	1	0
5214946 200416	0351	55.0	110137.50	49.71	0	1	0
5215046 200416	0351	55.1	108212.50	49.76	0	1	0
5215146 200416	0351	55.2	106175.00	49.76	0	1	0
5215246 200416	0351	55.3	109362.50	49.57	0	1	0
5215346 200416	0351	55.4	110587.50	49.64	0	1	0
5215446 200416	0351	55.5	111062.50	49.70	0	1	0
5215546 200416	0351	55.6	109300.00	49.85	0	1	0
5215646 200416	0351	55.7	109162.50	49.80	0	1	0
5215746 200416	0351	55.8	111250.00	49.82	0	1	0
5215846 200416	0351	55.9	108675.00	49.86	0	1	0
5215946 200416	0351	56.0	110612.50	49.80	0	1	0
5216046 200416	0351	56.1	109862.50	49.82	0	1	0
5216146 200416	0351	56.2	110275.00	49.89	0	1	0
5216246 200416	0351	56.3	111412.50	50.08	0	1	0
5216346 200416	0351	56.4	109387.50	50.17	0	1	0
5216446 200416	0351	56.5	111525.00	50.12	0	1	0
5216546 200416	0351	56.6	109012.50	50.14	0	1	0
5216646 200416	0351	56.7	108062.50	50.12	0	1	0
5216755 200416	0351	56.8	110400.00	50.07	0	1	0
5216855 200416	0351	56.9	109112.50	50.04	0	1	0
5216955 200416	0351	57.0	109825.00	50.05	0	1	0
5217055 200416	0351	57.1	107862.50	50.02	0	1	0
5217155 200416	0351	57.2	112625.00	49.93	0	1	0
5217255 200416	0351	57.3	108400.00	50.04	0	1	0
5217355 200416	0351	57.4	110750.00	49.90	0	1	0
5217455 200416	0351	57.5	108775.00	49.96	0	1	0
5217555 200416	0351	57.6	107837.50	49.84	0	1	0
5217655 200416	0351	57.7	109600.00	49.78	0	1	0
5217765 200416	0351	57.8	109025.00	49.85	0	1	0
5217865 200416	0351	57.9	110875.00	49.79	0	1	0
5217965 200416	0351	58.0	110437.50	49.87	0	1	0
5218065 200416	0351	58.1	109500.00	49.90	0	1	0
5218165 200416	0351	58.2	111350.00	49.97	0	1	0
5218265 200416	0351	58.3	108362.50	49.91	0	1	0
5218365 200416	0351	58.4	109050.00	49.91	0	1	0
5218465 200416	0351	58.5	110412.50	49.84	0	1	0
5218565 200416	0351	58.6	110362.50	49.91	0	1	0
5218665 200416	0351	58.7	110025.00	50.02	0	1	0
5218765 200416	0351	58.8	109200.00	50.04	0	1	0
5218865 200416	0351	58.9	110475.00	50.05	0	1	0
5218965 200416	0351	59.0	109112.50	50.03	0	1	0
5219065 200416	0351	59.1	109075.00	49.97	0	1	0
5219175 200416	0351	59.2	112262.50	49.95	0	1	0
5219265 200416	0351	59.3	113000.00	50.00	0	1	0
5219365 200416	0351	59.4	109875.00	50.20	0	1	0
5219475 200416	0351	59.5	109412.50	50.24	0	1	0
5219565 200416	0351	59.6	112112.50	50.20	0	1	0
5219674 200416	0351	59.7	111512.50	50.27	0	1	0
5219774 200416	0351	59.8	110225.00	50.34	0	1	0
5219874 200416	0351	59.9	110250.00	50.39	0	1	0
5219975 200416	0352	0.0	110212.50	50.38	0	1	0
5220075 200416	0352	0.1	111287.50	50.43	0	1	0
5220175 200416	0352	0.2	109387.50	50.53	0	1	0
5220275 200416	0352	0.3	111287.50	50.40	0	1	0
5220375 200416	0352	0.4	110300.00	50.32	0	1	0
5220475 200416	0352	0.5	108250.00	50.34	0	1	0
5220575 200416	0352	0.6	111375.00	50.29	0	1	0
5220675 200416	0352	0.7	111312.50	50.25	0	1	0
5220785 200416	0352	0.8	111862.50	50.24	0	1	0
5220885 200416	0352	0.9	109312.50	50.32	0	1	0
5220985 200416	0352	1.0	108750.00	50.28	0	1	0
5221085 200416	0352	1.1	110000.00	50.21	0	1	0
5221185 200416	0352	1.2	108600.00	50.15	0	1	0
5221285 200416	0352	1.3	110900.00	50.12	0	1	0
5221385 200416	0352	1.4	108812.50	50.10	0	1	0
5221485 200416	0352	1.5	110687.50	50.03	0	1	0
5221585 200416	0352	1.6	110325.00	50.14	0	1	0
5221685 200416	0352	1.7	110437.50	50.10	0	1	0
5221795 200416	0352	1.8	110937.50	50.06	0	1	0
5221894 200416	0352	1.9	113025.00	50.01	0	1	0
5221994 200416	0352	2.0	111537.50	50.18	0	1	0
5222094 200416	0352	2.1	108900.00	50.31	0	1	0
5222194 200416	0352	2.2	109737.50	50.26	0	1	0
5222294 200416	0352	2.3	108825.00	50.31	0	1	0
5222394 200416	0352	2.4	110700.00	50.22	0	1	0
5222494 200416	0352	2.5	110850.00	50.30	0	1	0
5222594 200416	0352	2.6	110212.50	50.31	0	1	0
5222694 200416	0352	2.7	110187.50	50.30	0	1	0
5222794 200416	0352	2.8	111462.50	50.29	0	1	0
5222894 200416	0352	2.9	112100.00	50.31	0	1	0
5222994 200416	0352	3.0	108750.00	50.27	0	1	0
5223094 200416	0352	3.1	109412.50	50.15	0	1	0
5223194 200416	0352	3.2	109550.00	50.17	0	1	0
5223294 200416	0352	3.3	108450.00	50.16	0	1	0
5223394 200416	0352	3.4	110512.50	50.15	0	1	0
5223494 200416	0352	3.5	112750.00	50.14	0	1	0
5223594 200416	0352	3.6	112587.50	50.22	0	1	0
5223694 200416	0352	3.7	109512.50	50.33	0	1	0
5223804 200416	0352	3.8	109225.00	50.30	0	1	0
5223904 200416	0352	3.9	110162.50	50.20	0	1	0
5224004 200416	0352	4.0	111637.50	50.11	0	1	0
5224104 200416	0352	4.1	109900.00	50.24	0	1	0
5224204 200416	0352	4.2	109912.50	50.26	0	1	0
5224304 200416	0352	4.3	110037.50	50.28	0	1	0
5224404 200416	0352	4.4	108337.50	50.35	0	1	0
5224504 200416	0352	4.5	108437.50	50.25	0	1	0
5224603 200416	0352	4.6	110162.50	50.06	0	1	0
5224703 200416	0352	4.7	110887.50	49.95	0	1	0
5224813 200416	0352	4.8	111987.50	50.01	0	1	0
5224913 200416	0352	4.9	111287.50	50.14	0	1	0
5225013 200416	0352	5.0	110725.00	50.19	0	1	0
5225113 200416	0352	5.1	110012.50	50.15	0	1	0
5225213 200416	0352	5.2	107500.00	50.15	0	1	0
5225313 200416	0352	5.3	109987.50	50.04	0	1	0
5225413 200416	0352	5.4	109387.50	50.04	0	1	0
5225513 200416	0352	5.5	109125.00	50.09	0	1	0
5225613 200416	0352	5.6	108750.00	50.12	0	1	0
5225713 200416	0352	5.7	108837.50	50.05	0	1	0
5225813 200416	0352	5.8	109862.50	49.96	0	1	0
5225913 200416	0352	5.9	111112.50	49.87	0	1	0
5226023 200416	0352	6.0	109950.00	49.86	0	1	0
5226113 200416	0352	6.1	108650.00	49.82	0	1	0
5226223 200416	0352	6.2	110675.00	49.76	0	1	0
5226312 200416	0352	6.3	110100.00	49.91	0	1	0
5226412 200416	0352	6.4	109287.50	49.91	0	1	0
5226522 200416	0352	6.5	108612.50	49.91	0	1	0
5226612 200416	0352	6.6	107300.00	49.88	0	1	0
5226722 200416	0352	6.7	110900.00	49.82	0	1	0
5226822 200416	0352	6.8	109750.00	49.91	0	1	0
5226922 200416	0352	6.9	110300.00	49.91	0	1	0
5227022 200416	0352	7.0	109325.00	49.87	0	1	0
5227122 200416	0352	7.1	111137.50	49.84	0	1	0
5227222 200416	0352	7.2	110200.00	49.95	0	1	0
5227322 200416	0352	7.3	109287.50	49.93	0	1	0
5227422 200416	0352	7.4	108275.00	49.89	0	1	0
5227522 200416	0352	7.5	110212.50	49.85	0	1	0
5227622 200416	0352	7.6	108812.50	49.92	0	1	0
5227722 200416	0352	7.7	109900.00	49.99	0	1	0
5227832 200416	0352	7.8	110562.50	49.94	0	1	0
5227932 200416	0352	7.9	112212.50	49.98	0	1	0
5228032 200416	0352	8.0	108150.00	50.07	0	1	0
5228131 200416	0352	8.1	109775.00	50.01	0	1	0
5228231 200416	0352	8.2	109750.00	49.95	0	1	0
5228331 200416	0352	8.3	109550.00	49.93	0	1	0
5228431 200416	0352	8.4	109012.50	49.94	0	1	0
5228531 200416	0352	8.5	111875.00	49.98	0	1	0
5228631 200416	0352	8.6	111262.50	50.05	0	1	0
5228731 200416	0352	8.7	111962.50	50.16	0	1	0
5228841 200416	0352	8.8	111950.00	50.26	0	1	0
5228941 200416	0352	8.9	111162.50	50.32	0	1	0
5229041 200416	0352	9.0	112675.00	50.27	0	1	0
5229141 200416	0352	9.1	108437.50	50.47	0	1	0
5229241 200416	0352	9.2	109450.00	50.41	0	1	0
5229341 200416	0352	9.3	111337.50	50.40	0	1	0
5229441 200416	0352	9.4	109300.00	50.48	0	1	0
5229541 200416	0352	9.5	109312.50	50.49	0	1	0
5229641 200416	0352	9.6	111212.50	50.38	0	1	0
5229741 200416	0352	9.7	111050.00	50.38	0	1	0
5229841 200416	0352	9.8	108700.00	50.33	0	1	0
5229941 200416	0352	9.9	108137.50	50.19	0	1	0
5230050 200416	0352	10.0	111375.00	50.05	0	1	0
5230140 200416	0352	10.1	108250.00	49.99	0	1	0
5230250 200416	0352	10.2	110087.50	49.99	0	1	0
5230350 200416	0352	10.3	108587.50	50.01	0	1	0
5230440 200416	0352	10.4	110175.00	49.89	0	1	0
5230550 200416	0352	10.5	110200.00	49.93	0	1	0
5230640 200416	0352	10.6	110287.50	49.97	0	1	0
5230751 200416	0352	10.7	108425.00	49.93	0	1	0
5230841 200416	0352	10.8	111137.50	49.81	0	1	0
5230951 200416	0352	10.9	109350.00	49.92	0	1	0
5231051 200416	0352	11.0	107775.00	49.97	0	1	0
5231151 200416	0352	11.1	110612.50	49.81	0	1	0
5231250 200416	0352	11.2	111987.50	49.92	0	1	0
5231350 200416	0352	11.3	109762.50	50.00	0	1	0
5231450 200416	0352	11.4	110662.50	50.06	0	1	0
5231550 200416	0352	11.5	110312.50	50.08	0	1	0
5231650 200416	0352	11.6	108950.00	50.08	0	1	0
5231750 200416	0352	11.7	108862.50	50.02	0	1	0
5231850 200416	0352	11.8	109737.50	50.04	0	1	0
5231960 200416	0352	11.9	109375.00	49.98	0	1	0
5232060 200416	0352	12.0	112475.00	49.98	0	1	0
5232160 200416	0352	12.1	110975.00	50.19	0	1	0
5232260 200416	0352	12.2	110700.00	50.21	0	1	0
5232360 200416	0352	12.3	110937.50	50.15	0	1	0
5232460 200416	0352	12.4	111025.00	50.20	0	1	0
5232560 200416	0352	12.5	110062.50	50.22	0	1	0
5232660 200416	0352	12.6	107875.00	50.21	0	1	0
5232760 200416	0352	12.7	108987.50	50.16	0	1	0
5232860 200416	0352	12.8	107950.00	50.17	0	1	0
5232970 200416	0352	12.9	108200.00	50.09	0	1	0
5233070 200416	0352	13.0	109937.50	50.03	0	1	0
5233170 200416	0352	13.1	110512.50	49.92	0	1	0
5233270 200416	0352	13.2	111000.00	49.90	0	1	0
5233370 200416	0352	13.3	108837.50	49.91	0	1	0
5233470 200416	0352	13.4	107750.00	49.82	0	1	0
5233570 200416	0352	13.5	111175.00	49.67	0	1	0
5233670 200416	0352	13.6	110937.50	49.72	0	1	0
5233770 200416	0352	13.7	108312.50	49.86	0	1	0
5233870 200416	0352	13.8	110575.00	49.83	0	1	0
5233969 200416	0352	13.9	109962.50	49.95	0	1	0
5234069 200416	0352	14.0	109887.50	50.03	0	1	0
5234169 200416	0352	14.1	108225.00	50.02	0	1	0
5234269 200416	0352	14.2	109462.50	49.92	0	1	0
5234369 200416	0352	14.3	109425.00	49.85	0	1	0
5234469 200416	0352	14.4	111062.50	49.88	0	1	0
5234569 200416	0352	14.5	109737.50	50.03	0	1	0
5234669 200416	0352	14.6	109725.00	49.96	0	1	0
5234789 200416	0352	14.7	107325.00	49.91	0	1	0
5234869 200416	0352	14.8	108237.50	49.86	0	1	0
5234979 200416	0352	14.9	109887.50	49.76	0	1	0
5235079 200416	0352	15.0	109600.00	49.75	0	1	0
5235179 200416	0352	15.1	110600.00	49.74	0	1	0
5235279 200416	0352	15.2	111125.00	49.85	0	1	0
5235379 200416	0352	15.3	111900.00	49.92	0	1	0
5235479 200416	0352	15.4	111950.00	50.03	0	1	0
5235579 200416	0352	15.5	112575.00	50.07	0	1	0
5235679 200416	0352	15.6	108387.50	50.20	0	1	0
5235779 200416	0352	15.7	111300.00	50.14	0	1	0
5235879 200416	0352	15.8	110237.50	50.32	0	1	0
5235989 200416	0352	15.9	108050.00	50.41	0	1	0
5236089 200416	0352	16.0	110725.00	50.33	0	1	0
5236188 200416	0352	16.1	111137.50	50.38	0	1	0
5236288 200416	0352	16.2	111487.50	50.40	0	1	0
5236388 200416	0352	16.3	107875.00	50.42	0	1	0
5236488 200416	0352	16.4	110900.00	50.24	0	1	0
5236588 200416	0352	16.5	108362.50	50.19	0	1	0
5236688 200416	0352	16.6	111925.00	50.00	0	1	0
5236788 200416	0352	16.7	110287.50	50.16	0	1	0
5236888 200416	0352	16.8	108887.50	50.11	0	1	0
5236988 200416	0352	16.9	109700.00	50.05	0	1	0
5237088 200416	0352	17.0	110775.00	50.13	0	1	0
5237188 200416	0352	17.1	111475.00	50.13	0	1	0
5237298 200416	0352	17.2	111775.00	50.15	0	1	0
5237388 200416	0352	17.3	111925.00	50.16	0	1	0
5237488 200416	0352	17.4	110300.00	50.34	0	1	0
5237588 200416	0352	17.5	110475.00	50.31	0	1	0
5237688 200416	0352	17.6	109750.00	50.41	0	1	0
5237798 200416	0352	17.7	110312.50	50.31	0	1	0
5237888 200416	0352	17.8	110312.50	50.31	0	1	0
5237998 200416	0352	17.9	111212.50	50.38	0	1	0
5238098 200416	0352	18.0	110187.50	50.44	0	1	0
5238198 200416	0352	18.1	111325.00	50.42	0	1	0
5238298 200416	0352	18.2	111787.50	50.41	0	1	0
5238398 200416	0352	18.3	109725.00	50.41	0	1	0
5238498 200416	0352	18.4	110525.00	50.31	0	1	0
5238598 200416	0352	18.5	110462.50	50.32	0	1	0
5238698 200416	0352	18.6	109587.50	50.32	0	1	0
5238798 200416	0352	18.7	110637.50	50.31	0	1	0
5238898 200416	0352	18.8	110025.00	50.33	0	1	0
5239008 200416	0352	18.9	111800.00	50.32	0	1	0
5239108 200416	0352	19.0	112275.00	50.34	0	1	0
5239208 200416	0352	19.1	109150.00	50.44	0	1	0
5239308 200416	0352	19.2	107787.50	50.34	0	1	0
5239408 200416	0352	19.3	108725.00	50.16	0	1	0
5239508 200416	0352	19.4	110187.50	50.11	0	1	0
5239608 200416	0352	19.5	112662.50	50.10	0	1	0
5239708 200416	0352	19.6	108412.50	50.20	0	1	0
5239808 200416	0352	19.7	110850.00	50.14	0	1	0
5239907 200416	0352	19.8	110050.00	50.15	0	1	0
5240017 200416	0352	19.9	109137.50	50.16	0	1	0
5240117 200416	0352	20.0	110700.00	50.04	0	1	0
5240217 200416	0352	20.1	109237.50	49.96	0	1	0
5240317 200416	0352	20.2	110437.50	49.97	0	1	0
5240417 200416	0352	20.3	111475.00	50.09	0	1	0
5240517 200416	0352	20.4	111000.00	50.21	0	1	0
5240617 200416	0352	20.5	109812.50	50.25	0	1	0
5240717 200416	0352	20.6	109712.50	50.12	0	1	0
5240817 200416	0352	20.7	110837.50	50.18	0	1	0
5240917 200416	0352	20.8	108762.50	50.18	0	1	0
5241017 200416	0352	20.9	108875.00	50.12	0	1	0
5241117 200416	0352	21.0	110662.50	50.11	0	1	0
5241217 200416	0352	21.1	109200.00	50.11	0	1	0
5241317 200416	0352	21.2	111550.00	50.10	0	1	0
5241417 200416	0352	21.3	107700.00	50.15	0	1	0
5241517 200416	0352	21.4	111275.00	49.99	0	1	0
5241617 200416	0352	21.5	108337.50	50.00	0	1	0
5241717 200416	0352	21.6	108425.00	49.93	0	1	0
5241827 200416	0352	21.7	110600.00	49.87	0	1	0
5241917 200416	0352	21.8	109862.50	49.86	0	1	0
5242027 200416	0352	21.9	108475.00	49.91	0	1	0
5242126 200416	0352	22.0	107812.50	49.89	0	1	0
5242226 200416	0352	22.1	108737.50	49.77	0	1	0
5242326 200416	0352	22.2	111100.00	49.74	0	1	0
5242426 200416	0352	22.3	110375.00	49.72	0	1	0
5242526 200416	0352	22.4	107900.00	49.85	0	1	0
5242626 200416	0352	22.5	107512.50	49.69	0	1	0
5242726 200416	0352	22.6	111400.00	49.66	0	1	0
5242826 200416	0352	22.7	110037.50	49.79	0	1	0
5242926 200416	0352	22.8	109625.00	49.76	0	1	0
5243036 200416	0352	22.9	108875.00	49.75	0	1	0
5243136 200416	0352	23.0	111837.50	49.77	0	1	0
5243236 200416	0352	23.1	109875.00	49.95	0	1	0
5243336 200416	0352	23.2	111962.50	50.00	0	1	0
5243436 200416	0352	23.3	110712.50	50.04	0	1	0
5243536 200416	0352	23.4	110262.50	50.06	0	1	0
5243636 200416	0352	23.5	107637.50	50.16	0	1	0
5243736 200416	0352	23.6	112537.50	50.17	0	1	0
5243836 200416	0352	23.7	109975.00	50.22	0	1	0
5243936 200416	0352	23.8	109350.00	50.22	0	1	0
5244036 200416	0352	23.9	111550.00	50.21	0	1	0
5244146 200416	0352	24.0	111212.50	50.33	0	1	0
5244236 200416	0352	24.1	109887.50	50.30	0	1	0
5244346 200416	0352	24.2	109875.00	50.30	0	1	0
5244445 200416	0352	24.3	111062.50	50.21	0	1	0
5244536 200416	0352	24.4	109087.50	50.22	0	1	0
5244645 200416	0352	24.5	107612.50	50.17	0	1	0
5244745 200416	0352	24.6	110837.50	50.17	0	1	0
5244845 200416	0352	24.7	109125.00	50.09	0	1	0
5244945 200416	0352	24.8	108762.50	50.05	0	1	0
5245045 200416	0352	24.9	109487.50	50.03	0	1	0
5245145 200416	0352	25.0	110800.00	49.93	0	1	0
5245245 200416	0352	25.1	110500.00	49.91	0	1	0
5245345 200416	0352	25.2	109400.00	49.94	0	1	0
5245445 200416	0352	25.3	110587.50	49.92	0	1	0
5245545 200416	0352	25.4	110825.00	49.90	0	1	0
5245645 200416	0352	25.5	110500.00	49.98	0	1	0
5245745 200416	0352	25.6	108600.00	50.11	0	1	0
5245845 200416	0352	25.7	106987.50	50.01	0	1	0
5245945 200416	0352	25.8	109112.50	49.91	0	1	0
5246055 200416	0352	25.9	107925.00	49.93	0	1	0
5246155 200416	0352	26.0	109900.00	49.86	0	1	0
5246255 200416	0352	26.1	110475.00	49.82	0	1	0
5246354 200416	0352	26.2	111075.00	49.81	0	1	0
5246454 200416	0352	26.3	112200.00	49.89	0	1	0
5246554 200416	0352	26.4	110662.50	49.96	0	1	0
5246654 200416	0352	26.5	109137.50	49.95	0	1	0
5246754 200416	0352	26.6	110900.00	49.89	0	1	0
5246854 200416	0352	26.7	109712.50	50.00	0	1	0
5246954 200416	0352	26.8	112437.50	50.12	0	1	0
5247064 200416	0352	26.9	109150.00	50.27	0	1	0
5247164 200416	0352	27.0	112450.00	50.32	0	1	0
5247264 200416	0352	27.1	110112.50	50.44	0	1	0
5247364 200416	0352	27.2	109475.00	50.42	0	1	0
5247464 200416	0352	27.3	110100.00	50.35	0	1	0
5247564 200416	0352	27.4	109162.50	50.26	0	1	0
5247664 200416	0352	27.5	108162.50	50.19	0	1	0
5247764 200416	0352	27.6	107825.00	50.14	0	1	0
5247864 200416	0352	27.7	109375.00	50.01	0	1	0
5247964 200416	0352	27.8	108675.00	49.99	0	1	0
5248064 200416	0352	27.9	108650.00	49.82	0	1	0
5248164 200416	0352	28.0	108612.50	49.80	0	1	0
5248264 200416	0352	28.1	110237.50	49.63	0	1	0
5248374 200416	0352	28.2	111125.00	49.63	0	1	0
5248464 200416	0352	28.3	110400.00	49.71	0	1	0
5248564 200416	0352	28.4	111125.00	49.72	0	1	0
5248664 200416	0352	28.5	108300.00	49.81	0	1	0
5248764 200416	0352	28.6	110837.50	49.81	0	1	0
5248874 200416	0352	28.7	108287.50	49.95	0	1	0
5248964 200416	0352	28.8	109150.00	49.90	0	1	0
5249073 200416	0352	28.9	107050.00	49.92	0	1	0
5249173 200416	0352	29.0	109350.00	49.85	0	1	0
5249273 200416	0352	29.1	110812.50	49.88	0	1	0
5249373 200416	0352	29.2	109100.00	49.91	0	1	0
5249473 200416	0352	29.3	110612.50	49.82	0	1	0
5249573 200416	0352	29.4	108287.50	49.83	0	1	0
5249674 200416	0352	29.5	107475.00	49.70	0	1	0
5249774 200416	0352	29.6	109337.50	49.66	0	1	0
5249873 200416	0352	29.7	110625.00	49.60	0	1	0
5249973 200416	0352	29.8	109712.50	49.70	0	1	0
5250083 200416	0352	29.9	110550.00	49.73	0	1	0
5250183 200416	0352	30.0	108700.00	49.88	0	1	0
5250283 200416	0352	30.1	107962.50	49.85	0	1	0
5250383 200416	0352	30.2	110550.00	49.73	0	1	0
5250483 200416	0352	30.3	111150.00	49.79	0	1	0
5250583 200416	0352	30.4	110912.50	49.82	0	1	0
5250683 200416	0352	30.5	110700.00	49.93	0	1	0
5250783 200416	0352	30.6	109537.50	50.08	0	1	0
5250883 200416	0352	30.7	109925.00	50.09	0	1	0
5250983 200416	0352	30.8	109912.50	50.06	0	1	0
5251093 200416	0352	30.9	108487.50	50.07	0	1	0
5251193 200416	0352	31.0	110912.50	49.97	0	1	0
5251293 200416	0352	31.1	111325.00	50.07	0	1	0
5251393 200416	0352	31.2	110937.50	50.22	0	1	0
5251493 200416	0352	31.3	113175.00	50.24	0	1	0
5251593 200416	0352	31.4	109375.00	50.33	0	1	0
5251693 200416	0352	31.5	109737.50	50.26	0	1	0
5251792 200416	0352	31.6	112312.50	50.22	0	1	0
5251892 200416	0352	31.7	108212.50	50.34	0	1	0
5251992 200416	0352	31.8	109387.50	50.27	0	1	0
5252092 200416	0352	31.9	108950.00	50.24	0	1	0
5252192 200416	0352	32.0	108650.00	50.26	0	1	0
5252292 200416	0352	32.1	111087.50	50.16	0	1	0
5252402 200416	0352	32.2	111125.00	50.15	0	1	0
5252492 200416	0352	32.3	111662.50	50.16	0	1	0
5252592 200416	0352	32.4	109150.00	50.09	0	1	0
5252692 200416	0352	32.5	111912.50	50.08	0	1	0
5252792 200416	0352	32.6	110775.00	50.18	0	1	0
5252902 200416	0352	32.7	109312.50	50.11	0	1	0
5252992 200416	0352	32.8	110275.00	50.16	0	1	0
5253102 200416	0352	32.9	109325.00	50.20	0	1	0
5253202 200416	0352	33.0	110112.50	50.22	0	1	0
5253302 200416	0352	33.1	109550.00	50.28	0	1	0
5253402 200416	0352	33.2	108637.50	50.21	0	1	0
5253502 200416	0352	33.3	108237.50	50.10	0	1	0
5253602 200416	0352	33.4	110650.00	49.95	0	1	0
5253702 200416	0352	33.5	107975.00	50.02	0	1	0
5253802 200416	0352	33.6	110262.50	49.84	0	1	0
5253902 200416	0352	33.7	108675.00	49.82	0	1	0
5254002 200416	0352	33.8	110212.50	49.79	0	1	0
5254112 200416	0352	33.9	110400.00	49.78	0	1	0
5254211 200416	0352	34.0	109462.50	49.83	0	1	0
5254311 200416	0352	34.1	109700.00	49.80	0	1	0
5254412 200416	0352	34.2	109725.00	49.81	0	1	0
5254511 200416	0352	34.3	110950.00	49.86	0	1	0
5254611 200416	0352	34.4	110700.00	49.98	0	1	0
5254711 200416	0352	34.5	111262.50	49.98	0	1	0
5254812 200416	0352	34.6	109462.50	50.13	0	1	0
5254911 200416	0352	34.7	111312.50	50.09	0	1	0
5255011 200416	0352	34.8	111200.00	50.21	0	1	0
5255111 200416	0352	34.9	109975.00	50.26	0	1	0
5255221 200416	0352	35.0	110425.00	50.24	0	1	0
5255311 200416	0352	35.1	110100.00	50.28	0	1	0
5255421 200416	0352	35.2	109862.50	50.30	0	1	0
5255521 200416	0352	35.3	112050.00	50.31	0	1	0
5255611 200416	0352	35.4	111212.50	50.36	0	1	0
5255721 200416	0352	35.5	110375.00	50.38	0	1	0
5255821 200416	0352	35.6	111900.00	50.34	0	1	0
5255921 200416	0352	35.7	109800.00	50.45	0	1	0
5256021 200416	0352	35.8	110350.00	50.38	0	1	0
5256121 200416	0352	35.9	112487.50	50.34	0	1	0
5256221 200416	0352	36.0	111562.50	50.46	0	1	0
5256321 200416	0352	36.1	108675.00	50.51	0	1	0
5256421 200416	0352	36.2	109925.00	50.44	0	1	0
5256521 200416	0352	36.3	110375.00	50.45	0	1	0
5256621 200416	0352	36.4	110025.00	50.37	0	1	0
5256721 200416	0352	36.5	109487.50	50.32	0	1	0
5256820 200416	0352	36.6	111612.50	50.28	0	1	0
5256920 200416	0352	36.7	110587.50	50.26	0	1	0
5257020 200416	0352	36.8	111500.00	50.30	0	1	0
5257130 200416	0352	36.9	108450.00	50.35	0	1	0
5257230 200416	0352	37.0	105937.50	50.17	0	1	0
5257330 200416	0352	37.1	111775.00	49.92	0	1	0
5257430 200416	0352	37.2	110250.00	50.06	0	1	0
5257530 200416	0352	37.3	110687.50	50.07	0	1	0
5257630 200416	0352	37.4	111312.50	50.08	0	1	0
5257730 200416	0352	37.5	109662.50	50.14	0	1	0
5257830 200416	0352	37.6	110800.00	50.15	0	1	0
5257930 200416	0352	37.7	110087.50	50.11	0	1	0
5258030 200416	0352	37.8	113362.50	50.09	0	1	0
5258140 200416	0352	37.9	107850.00	50.17	0	1	0
5258240 200416	0352	38.0	111037.50	50.15	0	1	0
5258340 200416	0352	38.1	110325.00	50.38	0	1	0
5258440 200416	0352	38.2	108737.50	50.31	0	1	0
5258540 200416	0352	38.3	110425.00	50.24	0	1	0
5258640 200416	0352	38.4	112237.50	50.23	0	1	0
5258740 200416	0352	38.5	112500.00	50.27	0	1	0
5258840 200416	0352	38.6	110312.50	50.40	0	1	0
5258940 200416	0352	38.7	108862.50	50.38	0	1	0
5259040 200416	0352	38.8	109000.00	50.32	0	1	0
5259140 200416	0352	38.9	109475.00	50.13	0	1	0
5259240 200416	0352	39.0	111050.00	50.20	0	1	0
5259339 200416	0352	39.1	110400.00	50.20	0	1	0
5259449 200416	0352	39.2	108562.50	50.21	0	1	0
5259540 200416	0352	39.3	112300.00	50.20	0	1	0
5259640 200416	0352	39.4	110987.50	50.28	0	1	0
5259739 200416	0352	39.5	110875.00	50.23	0	1	0
5259840 200416	0352	39.6	109775.00	50.15	0	1	0
5259949 200416	0352	39.7	109037.50	50.13	0	1	0
5300039 200416	0352	39.8	112087.50	50.14	0	1	0
5300149 200416	0352	39.9	107250.00	50.27	0	1	0
5300249 200416	0352	40.0	109050.00	50.17	0	1	0
5300349 200416	0352	40.1	107575.00	50.08	0	1	0
5300449 200416	0352	40.2	110650.00	49.96	0	1	0
5300549 200416	0352	40.3	107625.00	50.05	0	1	0
5300649 200416	0352	40.4	109487.50	49.84	0	1	0
5300749 200416	0352	40.5	110775.00	49.77	0	1	0
5300849 200416	0352	40.6	112525.00	49.77	0	1	0
5300949 200416	0352	40.7	108650.00	49.89	0	1	0
5301049 200416	0352	40.8	109887.50	49.88	0	1	0
5301159 200416	0352	40.9	110050.00	49.78	0	1	0
5301259 200416	0352	41.0	110112.50	49.90	0	1	0
5301359 200416	0352	41.1	110837.50	49.95	0	1	0
5301459 200416	0352	41.2	109675.00	50.10	0	1	0
5301559 200416	0352	41.3	111100.00	50.05	0	1	0
5301659 200416	0352	41.4	112162.50	50.21	0	1	0
5301759 200416	0352	41.5	110012.50	50.33	0	1	0
5301859 200416	0352	41.6	111425.00	50.30	0	1	0
5301959 200416	0352	41.7	109437.50	50.25	0	1	0
5302058 200416	0352	41.8	109125.00	50.28	0	1	0
5302169 200416	0352	41.9	110250.00	50.25	0	1	0
5302268 200416	0352	42.0	108675.00	50.26	0	1	0
5302368 200416	0352	42.1	108925.00	50.19	0	1	0
5302468 200416	0352	42.2	109150.00	50.11	0	1	0
5302568 200416	0352	42.3	109287.50	50.08	0	1	0
5302668 200416	0352	42.4	110487.50	50.00	0	1	0
5302769 200416	0352	42.5	109175.00	49.92	0	1	0
5302869 200416	0352	42.6	111650.00	49.89	0	1	0
5302969 200416	0352	42.7	108737.50	49.90	0	1	0
5303069 200416	0352	42.8	111025.00	49.87	0	1	0
5303169 200416	0352	42.9	108137.50	49.95	0	1	0
5303269 200416	0352	43.0	109325.00	49.86	0	1	0
5303369 200416	0352	43.1	107887.50	49.89	0	1	0
5303468 200416	0352	43.2	110725.00	49.84	0	1	0
5303568 200416	0352	43.3	110250.00	49.91	0	1	0
5303669 200416	0352	43.4	107987.50	49.95	0	1	0
5303769 200416	0352	43.5	108800.00	49.84	0	1	0
5303869 200416	0352	43.6	109787.50	49.82	0	1	0
5303969 200416	0352	43.7	110825.00	49.74	0	1	0
5304068 200416	0352	43.8	110775.00	49.83	0	1	0
5304178 200416	0352	43.9	111450.00	49.82	0	1	0
5304278 200416	0352	44.0	109987.50	49.97	0	1	0
5304378 200416	0352	44.1	109925.00	50.00	0	1	0
5304478 200416	0352	44.2	110587.50	50.09	0	1	0
5304578 200416	0352	44.3	109687.50	50.09	0	1	0
5304678 200416	0352	44.4	110437.50	50.06	0	1	0
5304778 200416	0352	44.5	111975.00	50.17	0	1	0
5304878 200416	0352	44.6	110087.50	50.31	0	1	0
5304978 200416	0352	44.7	109175.00	50.33	0	1	0
5305078 200416	0352	44.8	108150.00	50.25	0	1	0
5305188 200416	0352	44.9	109350.00	50.14	0	1	0
5305288 200416	0352	45.0	109600.00	50.04	0	1	0
5305388 200416	0352	45.1	107612.50	50.02	0	1	0
5305488 200416	0352	45.2	109837.50	49.92	0	1	0
5305588 200416	0352	45.3	109000.00	49.89	0	1	0
5305688 200416	0352	45.4	108450.00	49.86	0	1	0
5305788 200416	0352	45.5	108650.00	49.77	0	1	0
5305888 200416	0352	45.6	110462.50	49.62	0	1	0
5305988 200416	0352	45.7	111875.00	49.63	0	1	0
5306088 200416	0352	45.8	108562.50	49.75	0	1	0
5306187 200416	0352	45.9	108825.00	49.77	0	1	0
5306287 200416	0352	46.0	108812.50	49.75	0	1	0
5306387 200416	0352	46.1	111925.00	49.71	0	1	0
5306497 200416	0352	46.2	111212.50	49.91	0	1	0
5306588 200416	0352	46.3	110350.00	49.97	0	1	0
5306688 200416	0352	46.4	108825.00	50.03	0	1	0
5306788 200416	0352	46.5	109700.00	50.05	0	1	0
5306888 200416	0352	46.6	108450.00	50.09	0	1	0
5306998 200416	0352	46.7	111100.00	50.00	0	1	0
5307087 200416	0352	46.8	109775.00	49.97	0	1	0
5307198 200416	0352	46.9	111962.50	50.02	0	1	0
5307297 200416	0352	47.0	107912.50	50.17	0	1	0
5307397 200416	0352	47.1	110150.00	50.12	0	1	0
5307497 200416	0352	47.2	109675.00	50.04	0	1	0
5307597 200416	0352	47.3	109187.50	49.98	0	1	0
5307697 200416	0352	47.4	108750.00	49.92	0	1	0
5307797 200416	0352	47.5	109900.00	49.92	0	1	0
5307897 200416	0352	47.6	108800.00	49.93	0	1	0
5307997 200416	0352	47.7	110100.00	49.94	0	1	0
5308097 200416	0352	47.8	108312.50	49.90	0	1	0
5308207 200416	0352	47.9	109075.00	49.83	0	1	0
5308307 200416	0352	48.0	107812.50	49.70	0	1	0
5308407 200416	0352	48.1	105475.00	49.70	0	1	0
5308507 200416	0352	48.2	110825.00	49.49	0	1	0
5308607 200416	0352	48.3	107675.00	49.54	0	1	0
5308707 200416	0352	48.4	108600.00	49.47	0	1	0
5308807 200416	0352	48.5	109875.00	49.47	0	1	0
5308907 200416	0352	48.6	109612.50	49.46	0	1	0
5309007 200416	0352	48.7	110612.50	49.50	0	1	0
5309107 200416	0352	48.8	109975.00	49.52	0	1	0
5309217 200416	0352	48.9	111075.00	49.60	0	1	0
5309316 200416	0352	49.0	109600.00	49.69	0	1	0
5309416 200416	0352	49.1	109025.00	49.77	0	1	0
5309516 200416	0352	49.2	111250.00	49.93	0	1	0
5309617 200416	0352	49.3	108737.50	49.95	0	1	0
5309717 200416	0352	49.4	111425.00	50.00	0	1	0
5309816 200416	0352	49.5	110137.50	50.12	0	1	0
5309916 200416	0352	49.6	111337.50	50.14	0	1	0
5310016 200416	0352	49.7	108875.00	50.21	0	1	0
5310116 200416	0352	49.8	108900.00	50.13	0	1	0
5310216 200416	0352	49.9	109675.00	50.09	0	1	0
5310316 200416	0352	50.0	110225.00	50.02	0	1	0
5310416 200416	0352	50.1	110650.00	50.05	0	1	0
5310516 200416	0352	50.2	111137.50	50.12	0	1	0
5310616 200416	0352	50.3	108962.50	50.12	0	1	0
5310716 200416	0352	50.4	108175.00	50.13	0	1	0
5310816 200416	0352	50.5	109137.50	49.98	0	1	0
5310916 200416	0352	50.6	109950.00	49.94	0	1	0
5311016 200416	0352	50.7	109650.00	49.88	0	1	0
5311116 200416	0352	50.8	112162.50	49.91	0	1	0
5311226 200416	0352	50.9	108975.00	50.06	0	1	0
5311326 200416	0352	51.0	110925.00	50.03	0	1	0
5311426 200416	0352	51.1	108575.00	50.06	0	1	0
5311526 200416	0352	51.2	109312.50	49.96	0	1	0
5311626 200416	0352	51.3	110637.50	49.88	0	1	0
5311726 200416	0352	51.4	110750.00	49.96	0	1	0
5311826 200416	0352	51.5	110487.50	50.07	0	1	0
5311926 200416	0352	51.6	109300.00	50.13	0	1	0
5312026 200416	0352	51.7	108900.00	50.10	0	1	0
5312126 200416	0352	51.8	111612.50	50.07	0	1	0
5312236 200416	0352	51.9	110187.50	50.05	0	1	0
5312335 200416	0352	52.0	110137.50	50.10	0	1	0
5312435 200416	0352	52.1	110987.50	50.07	0	1	0
5312535 200416	0352	52.2	108025.00	50.17	0	1	0
5312635 200416	0352	52.3	109100.00	50.12	0	1	0
5312735 200416	0352	52.4	110700.00	50.05	0	1	0
5312835 200416	0352	52.5	110487.50	50.04	0	1	0
5312935 200416	0352	52.6	112625.00	50.04	0	1	0
5313035 200416	0352	52.7	111975.00	50.19	0	1	0
5313135 200416	0352	52.8	109212.50	50.33	0	1	0
5313235 200416	0352	52.9	109862.50	50.22	0	1	0
5313335 200416	0352	53.0	113200.00	50.21	0	1	0
5313435 200416	0352	53.1	109187.50	50.35	0	1	0
5313545 200416	0352	53.2	108687.50	50.27	0	1	0
5313635 200416	0352	53.3	110950.00	50.30	0	1	0
5313735 200416	0352	53.4	110800.00	50.38	0	1	0
5313835 200416	0352	53.5	108875.00	50.38	0	1	0
5313935 200416	0352	53.6	109837.50	50.31	0	1	0
5314045 200416	0352	53.7	112137.50	50.19	0	1	0
5314135 200416	0352	53.8	111062.50	50.19	0	1	0
5314245 200416	0352	53.9	110587.50	50.28	0	1	0
5314345 200416	0352	54.0	112237.50	50.31	0	1	0
5314445 200416	0352	54.1	112362.50	50.27	0	1	0
5314545 200416	0352	54.2	111212.50	50.41	0	1	0
5314645 200416	0352	54.3	110350.00	50.52	0	1	0
5314745 200416	0352	54.4	108962.50	50.50	0	1	0
5314845 200416	0352	54.5	110850.00	50.41	0	1	0
5314945 200416	0352	54.6	110800.00	50.50	0	1	0
5315044 200416	0352	54.7	110137.50	50.55	0	1	0
5315145 200416	0352	54.8	109462.50	50.46	0	1	0
5315254 200416	0352	54.9	110800.00	50.38	0	1	0
5315354 200416	0352	55.0	108575.00	50.39	0	1	0
5315454 200416	0352	55.1	110975.00	50.23	0	1	0
5315554 200416	0352	55.2	109450.00	50.17	0	1	0
5315654 200416	0352	55.3	110787.50	50.09	0	1	0
5315754 200416	0352	55.4	111425.00	50.11	0	1	0
5315854 200416	0352	55.5	110087.50	50.22	0	1	0
5315954 200416	0352	55.6	107987.50	50.18	0	1	0
5316054 200416	0352	55.7	106975.00	50.06	0	1	0
5316154 200416	0352	55.8	111037.50	49.91	0	1	0
5316264 200416	0352	55.9	110775.00	49.98	0	1	0
5316364 200416	0352	56.0	110825.00	49.98	0	1	0
5316464 200416	0352	56.1	110112.50	50.08	0	1	0
5316564 200416	0352	56.2	109387.50	50.05	0	1	0
5316664 200416	0352	56.3	111237.50	50.04	0	1	0
5316764 200416	0352	56.4	112837.50	50.06	0	1	0
5316864 200416	0352	56.5	111837.50	50.13	0	1	0
5316964 200416	0352	56.6	107900.00	50.21	0	1	0
5317064 200416	0352	56.7	106037.50	50.20	0	1	0
5317163 200416	0352	56.8	109500.00	50.16	0	1	0
5317263 200416	0352	56.9	111487.50	50.09	0	1	0
5317363 200416	0352	57.0	108650.00	50.12	0	1	0
5317463 200416	0352	57.1	110725.00	50.02	0	1	0
5317563 200416	0352	57.2	112387.50	50.05	0	1	0
5317663 200416	0352	57.3	110075.00	50.19	0	1	0
5317763 200416	0352	57.4	108675.00	50.13	0	1	0
5317863 200416	0352	57.5	108550.00	49.95	0	1	0
5317963 200416	0352	57.6	109162.50	49.80	0	1	0
5318063 200416	0352	57.7	110700.00	49.86	0	1	0
5318163 200416	0352	57.8	109850.00	50.07	0	1	0
5318273 200416	0352	57.9	112150.00	50.08	0	1	0
5318373 200416	0352	58.0	111362.50	50.11	0	1	0
5318473 200416	0352	58.1	109187.50	50.23	0	1	0
5318573 200416	0352	58.2	109162.50	50.16	0	1	0
5318673 200416	0352	58.3	110462.50	50.02	0	1	0
5318773 200416	0352	58.4	107637.50	50.04	0	1	0
5318873 200416	0352	58.5	110537.50	49.99	0	1	0
5318973 200416	0352	58.6	109400.00	50.08	0	1	0
5319073 200416	0352	58.7	109687.50	50.09	0	1	0
5319173 200416	0352	58.8	111987.50	50.04	0	1	0
5319282 200416	0352	58.9	111287.50	50.14	0	1	0
5319382 200416	0352	59.0	109900.00	50.10	0	1	0
5319482 200416	0352	59.1	112837.50	50.04	0	1	0
5319582 200416	0352	59.2	110462.50	50.20	0	1	0
5319682 200416	0352	59.3	109725.00	50.26	0	1	0
5319782 200416	0352	59.4	108187.50	50.23	0	1	0
5319882 200416	0352	59.5	107850.00	50.25	0	1	0
5319982 200416	0352	59.6	110950.00	50.13	0	1	0
5320082 200416	0352	59.7	111862.50	50.20	0	1	0
5320182 200416	0352	59.8	111975.00	50.30	0	1	0
5320292 200416	0352	59.9	112137.50	50.30	0	1	0
5320383 200416	0353	0.0	111762.50	50.33	0	1	0
5320483 200416	0353	0.1	108650.00	50.42	0	1	0
5320593 200416	0353	0.2	111712.50	50.23	0	1	0
5320683 200416	0353	0.3	109862.50	50.29	0	1	0
5320783 200416	0353	0.4	106675.00	50.29	0	1	0
5320883 200416	0353	0.5	110025.00	50.22	0	1	0
5320983 200416	0353	0.6	111237.50	50.32	0	1	0
5321093 200416	0353	0.7	111212.50	50.34	0	1	0
5321183 200416	0353	0.8	111050.00	50.31	0	1	0
5321283 200416	0353	0.9	107137.50	50.26	0	1	0
5321393 200416	0353	1.0	109600.00	50.04	0	1	0
5321493 200416	0353	1.1	108337.50	49.94	0	1	0
5321593 200416	0353	1.2	112175.00	49.93	0	1	0
5321693 200416	0353	1.3	111975.00	49.95	0	1	0
5321793 200416	0353	1.4	109987.50	50.04	0	1	0
5321892 200416	0353	1.5	110950.00	50.19	0	1	0
5321992 200416	0353	1.6	109812.50	50.23	0	1	0
5322092 200416	0353	1.7	110125.00	50.17	0	1	0
5322192 200416	0353	1.8	108662.50	50.12	0	1	0
5322292 200416	0353	1.9	107500.00	50.01	0	1	0
5322402 200416	0353	2.0	109687.50	50.03	0	1	0
5322502 200416	0353	2.1	111062.50	50.03	0	1	0
5322602 200416	0353	2.2	110487.50	50.16	0	1	0
5322702 200416	0353	2.3	111112.50	50.08	0	1	0
5322802 200416	0353	2.4	110875.00	50.04	0	1	0
5322902 200416	0353	2.5	109450.00	50.08	0	1	0
5323002 200416	0353	2.6	112087.50	50.01	0	1	0
5323102 200416	0353	2.7	108787.50	50.12	0	1	0
5323202 200416	0353	2.8	109487.50	50.06	0	1	0
5323302 200416	0353	2.9	107512.50	50.09	0	1	0
5323412 200416	0353	3.0	109637.50	50.09	0	1	0
5323512 200416	0353	3.1	109162.50	50.09	0	1	0
5323612 200416	0353	3.2	110175.00	50.01	0	1	0
5323712 200416	0353	3.3	109975.00	49.99	0	1	0
5323811 200416	0353	3.4	107800.00	49.94	0	1	0
5323912 200416	0353	3.5	110400.00	49.80	0	1	0
5324011 200416	0353	3.6	110825.00	49.85	0	1	0
5324111 200416	0353	3.7	111825.00	49.79	0	1	0
5324211 200416	0353	3.8	111100.00	49.93	0	1	0
5324311 200416	0353	3.9	109337.50	50.00	0	1	0
5324411 200416	0353	4.0	110650.00	50.08	0	1	0
5324511 200416	0353	4.1	110650.00	50.13	0	1	0
5324611 200416	0353	4.2	110275.00	50.19	0	1	0
5324711 200416	0353	4.3	107825.00	50.20	0	1	0
5324811 200416	0353	4.4	108612.50	50.10	0	1	0
5324911 200416	0353	4.5	111150.00	50.14	0	1	0
5325011 200416	0353	4.6	109225.00	50.17	0	1	0
5325111 200416	0353	4.7	110225.00	50.10	0	1	0
5325211 200416	0353	4.8	110525.00	50.03	0	1	0
5325311 200416	0353	4.9	111112.50	50.00	0	1	0
5325421 200416	0353	5.0	109350.00	50.08	0	1	0
5325521 200416	0353	5.1	111337.50	50.02	0	1	0
5325621 200416	0353	5.2	109400.00	50.05	0	1	0
5325721 200416	0353	5.3	108562.50	50.01	0	1	0
5325821 200416	0353	5.4	110312.50	50.05	0	1	0
5325921 200416	0353	5.5	109712.50	50.12	0	1	0
5326021 200416	0353	5.6	109487.50	50.06	0	1	0
5326121 200416	0353	5.7	110450.00	50.07	0	1	0
5326221 200416	0353	5.8	109550.00	50.08	0	1	0
5326320 200416	0353	5.9	110012.50	50.04	0	1	0
5326430 200416	0353	6.0	109650.00	49.99	0	1	0
5326531 200416	0353	6.1	109362.50	50.00	0	1	0
5326630 200416	0353	6.2	110187.50	49.91	0	1	0
5326730 200416	0353	6.3	109025.00	49.95	0	1	0
5326830 200416	0353	6.4	111525.00	49.97	0	1	0
5326930 200416	0353	6.5	110212.50	50.02	0	1	0
5327030 200416	0353	6.6	108125.00	50.05	0	1	0
5327130 200416	0353	6.7	109200.00	49.98	0	1	0
5327230 200416	0353	6.8	110825.00	49.93	0	1	0
5327330 200416	0353	6.9	108837.50	49.99	0	1	0
5327440 200416	0353	7.0	114200.00	49.93	0	1	0
5327540 200416	0353	7.1	111462.50	50.14	0	1	0
5327640 200416	0353	7.2	110775.00	50.23	0	1	0
5327740 200416	0353	7.3	109587.50	50.26	0	1	0
5327830 200416	0353	7.4	108825.00	50.28	0	1	0
5327940 200416	0353	7.5	107950.00	50.16	0	1	0
5328040 200416	0353	7.6	109687.50	50.06	0	1	0
5328140 200416	0353	7.7	112225.00	50.13	0	1	0
5328240 200416	0353	7.8	109837.50	50.27	0	1	0
5328330 200416	0353	7.9	110262.50	50.22	0	1	0
5328440 200416	0353	8.0	109062.50	50.29	0	1	0
5328540 200416	0353	8.1	108775.00	50.06	0	1	0
5328640 200416	0353	8.2	109525.00	49.93	0	1	0
5328740 200416	0353	8.3	109650.00	49.88	0	1	0
5328840 200416	0353	8.4	111337.50	49.88	0	1	0
5328940 200416	0353	8.5	109662.50	49.99	0	1	0
5329039 200416	0353	8.6	107062.50	50.07	0	1	0
5329140 200416	0353	8.7	108612.50	49.95	0	1	0
5329239 200416	0353	8.8	109637.50	49.79	0	1	0
5329339 200416	0353	8.9	109475.00	49.78	0	1	0
5329449 200416	0353	9.0	113225.00	49.75	0	1	0
5329549 200416	0353	9.1	111475.00	49.93	0	1	0
5329649 200416	0353	9.2	108300.00	50.05	0	1	0
5329749 200416	0353	9.3	111837.50	50.00	0	1	0
5329849 200416	0353	9.4	109962.50	50.10	0	1	0
5329949 200416	0353	9.5	110412.50	50.04	0	1	0
5330049 200416	0353	9.6	110687.50	50.07	0	1	0
5330149 200416	0353	9.7	110837.50	50.23	0	1	0
5330249 200416	0353	9.8	110025.00	50.33	0	1	0
5330349 200416	0353	9.9	109500.00	50.35	0	1	0
5330458 200416	0353	10.0	111650.00	50.35	0	1	0
5330558 200416	0353	10.1	109562.50	50.28	0	1	0
5330658 200416	0353	10.2	110025.00	50.19	0	1	0
5330757 200416	0353	10.3	111087.50	50.27	0	1	0
5330851 200416	0353	10.4	111012.50	50.24	0	1	0
5330951 200416	0353	10.5	108250.00	50.29	0	1	0
5331051 200416	0353	10.6	110662.50	50.19	0	1	0
5331161 200416	0353	10.7	110300.00	50.19	0	1	0
5331251 200416	0353	10.8	112225.00	50.16	0	1	0
5331351 200416	0353	10.9	110662.50	50.26	0	1	0
5331461 200416	0353	11.0	110550.00	50.31	0	1	0
5331561 200416	0353	11.1	110875.00	50.27	0	1	0
5331661 200416	0353	11.2	111437.50	50.32	0	1	0
5331761 200416	0353	11.3	107687.50	50.39	0	1	0
5331861 200416	0353	11.4	111012.50	50.23	0	1	0
5331961 200416	0353	11.5	109250.00	50.23	0	1	0
5332061 200416	0353	11.6	110150.00	50.28	0	1	0
5332160 200416	0353	11.7	110025.00	50.26	0	1	0
5332260 200416	0353	11.8	110387.50	50.24	0	1	0
5332360 200416	0353	11.9	111412.50	50.16	0	1	0
5332470 200416	0353	12.0	109637.50	50.20	0	1	0
5332570 200416	0353	12.1	108062.50	50.15	0	1	0
5332670 200416	0353	12.2	110750.00	50.03	0	1	0
5332770 200416	0353	12.3	107787.50	50.00	0	1	0
5332870 200416	0353	12.4	111387.50	50.00	0	1	0
5332970 200416	0353	12.5	111387.50	50.02	0	1	0
5333070 200416	0353	12.6	110250.00	50.11	0	1	0
5333170 200416	0353	12.7	111325.00	50.12	0	1	0
5333270 200416	0353	12.8	110375.00	50.18	0	1	0
5333370 200416	0353	12.9	110775.00	50.18	0	1	0
5333480 200416	0353	13.0	108075.00	50.15	0	1	0
5333580 200416	0353	13.1	111637.50	50.08	0	1	0
5333680 200416	0353	13.2	110837.50	50.24	0	1	0
5333780 200416	0353	13.3	110287.50	50.24	0	1	0
5333880 200416	0353	13.4	111687.50	50.36	0	1	0
5333980 200416	0353	13.5	109075.00	50.37	0	1	0
5334080 200416	0353	13.6	110962.50	50.26	0	1	0
5334180 200416	0353	13.7	109925.00	50.30	0	1	0
5334280 200416	0353	13.8	110162.50	50.23	0	1	0
5334380 200416	0353	13.9	110087.50	50.22	0	1	0
5334480 200416	0353	14.0	107450.00	50.19	0	1	0
5334580 200416	0353	14.1	111400.00	50.17	0	1	0
5334680 200416	0353	14.2	109300.00	50.15	0	1	0
5334780 200416	0353	14.3	108825.00	50.09	0	1	0
5334880 200416	0353	14.4	109012.50	50.02	0	1	0
5334980 200416	0353	14.5	109025.00	49.90	0	1	0
5335079 200416	0353	14.6	109525.00	49.90	0	1	0
5335179 200416	0353	14.7	107925.00	49.83	0	1	0
5335279 200416	0353	14.8	111375.00	49.74	0	1	0
5335379 200416	0353	14.9	108812.50	49.80	0	1	0
5335489 200416	0353	15.0	109212.50	49.74	0	1	0
5335589 200416	0353	15.1	109125.00	49.82	0	1	0
5335689 200416	0353	15.2	109462.50	49.72	0	1	0
5335789 200416	0353	15.3	109862.50	49.72	0	1	0
5335889 200416	0353	15.4	108425.00	49.77	0	1	0
5335989 200416	0353	15.5	109787.50	49.74	0	1	0
5336089 200416	0353	15.6	109287.50	49.78	0	1	0
5336189 200416	0353	15.7	109625.00	49.77	0	1	0
5336289 200416	0353	15.8	111350.00	49.84	0	1	0
5336389 200416	0353	15.9	110712.50	49.84	0	1	0
5336499 200416	0353	16.0	110462.50	49.93	0	1	0
5336599 200416	0353	16.1	109875.00	49.98	0	1	0
5336699 200416	0353	16.2	108975.00	50.02	0	1	0
5336799 200416	0353	16.3	107262.50	50.00	0	1	0
5336899 200416	0353	16.4	107037.50	49.88	0	1	0
5336999 200416	0353	16.5	109137.50	49.82	0	1	0
5337099 200416	0353	16.6	112050.00	49.79	0	1	0
5337199 200416	0353	16.7	106362.50	49.91	0	1	0
5337299 200416	0353	16.8	109400.00	49.77	0	1	0
5337399 200416	0353	16.9	112175.00	49.68	0	1	0
5337509 200416	0353	17.0	111900.00	49.74	0	1	0
5337599 200416	0353	17.1	111250.00	49.81	0	1	0
5337709 200416	0353	17.2	110350.00	49.87	0	1	0
5337809 200416	0353	17.3	109387.50	49.93	0	1	0
5337899 200416	0353	17.4	111100.00	50.03	0	1	0
5338009 200416	0353	17.5	109175.00	50.21	0	1	0
5338099 200416	0353	17.6	111512.50	50.21	0	1	0
5338209 200416	0353	17.7	109387.50	50.19	0	1	0
5338308 200416	0353	17.8	108925.00	50.32	0	1	0
5338408 200416	0353	17.9	110375.00	50.30	0	1	0
5338508 200416	0353	18.0	109837.50	50.22	0	1	0
5338608 200416	0353	18.1	112087.50	50.13	0	1	0
5338709 200416	0353	18.2	109575.00	50.17	0	1	0
5338809 200416	0353	18.3	110950.00	50.13	0	1	0
5338909 200416	0353	18.4	110087.50	50.20	0	1	0
5339009 200416	0353	18.5	109187.50	50.16	0	1	0
5339109 200416	0353	18.6	108025.00	50.16	0	1	0
5339209 200416	0353	18.7	110600.00	50.00	0	1	0
5339308 200416	0353	18.8	110150.00	50.05	0	1	0
5339409 200416	0353	18.9	109025.00	50.11	0	1	0
5339519 200416	0353	19.0	105325.00	50.05	0	1	0
5339618 200416	0353	19.1	111162.50	49.85	0	1	0
5339719 200416	0353	19.2	109450.00	49.80	0	1	0
5339819 200416	0353	19.3	108062.50	49.80	0	1	0
5339919 200416	0353	19.4	111187.50	49.67	0	1	0
5340018 200416	0353	19.5	112075.00	49.72	0	1	0
5340118 200416	0353	19.6	109837.50	49.85	0	1	0
5340218 200416	0353	19.7	110450.00	49.93	0	1	0
5340318 200416	0353	19.8	110925.00	49.92	0	1	0
5340418 200416	0353	19.9	110637.50	49.96	0	1	0
5340528 200416	0353	20.0	108487.50	50.03	0	1	0
5340628 200416	0353	20.1	107325.00	50.17	0	1	0
5340728 200416	0353	20.2	111200.00	50.00	0	1	0
5340828 200416	0353	20.3	109525.00	50.08	0	1	0
5340928 200416	0353	20.4	109887.50	50.14	0	1	0
5341028 200416	0353	20.5	110787.50	50.09	0	1	0
5341128 200416	0353	20.6	109662.50	50.03	0	1	0
5341228 200416	0353	20.7	110212.50	50.02	0	1	0
5341328 200416	0353	20.8	107625.00	50.01	0	1	0
5341428 200416	0353	20.9	108775.00	49.86	0	1	0
5341528 200416	0353	21.0	112437.50	49.78	0	1	0
5341628 200416	0353	21.1	110175.00	49.95	0	1	0
5341728 200416	0353	21.2	111137.50	50.08	0	1	0
5341828 200416	0353	21.3	112787.50	50.08	0	1	0
5341928 200416	0353	21.4	112387.50	50.23	0	1	0
5342028 200416	0353	21.5	110750.00	50.34	0	1	0
5342127 200416	0353	21.6	110200.00	50.34	0	1	0
5342238 200416	0353	21.7	108862.50	50.36	0	1	0
5342327 200416	0353	21.8	109687.50	50.30	0	1	0
5342427 200416	0353	21.9	108900.00	50.39	0	1	0
5342537 200416	0353	22.0	110262.50	50.40	0	1	0
5342637 200416	0353	22.1	108475.00	50.30	0	1	0
5342737 200416	0353	22.2	109625.00	50.23	0	1	0
5342837 200416	0353	22.3	110487.50	50.16	0	1	0
5342937 200416	0353	22.4	109587.50	50.05	0	1	0
5343037 200416	0353	22.5	109925.00	49.93	0	1	0
5343137 200416	0353	22.6	107637.50	49.89	0	1	0
5343237 200416	0353	22.7	110475.00	49.78	0	1	0
5343337 200416	0353	22.8	110362.50	49.85	0	1	0
5343437 200416	0353	22.9	109737.50	49.88	0	1	0
5343547 200416	0353	23.0	111325.00	49.92	0	1	0
5343647 200416	0353	23.1	109037.50	49.96	0	1	0
5343747 200416	0353	23.2	108962.50	49.99	0	1	0
5343847 200416	0353	23.3	110225.00	49.96	0	1	0
5343947 200416	0353	23.4	110512.50	49.95	0	1	0
5344047 200416	0353	23.5	109675.00	49.99	0	1	0
5344147 200416	0353	23.6	107425.00	49.98	0	1	0
5344247 200416	0353	23.7	110862.50	49.97	0	1	0
5344346 200416	0353	23.8	110525.00	49.99	0	1	0
5344446 200416	0353	23.9	108675.00	49.99	0	1	0
5344556 200416	0353	24.0	108900.00	49.95	0	1	0
5344647 200416	0353	24.1	109087.50	49.84	0	1	0
5344757 200416	0353	24.2	110450.00	49.84	0	1	0
5344847 200416	0353	24.3	114212.50	49.91	0	1	0
5344947 200416	0353	24.4	109175.00	50.08	0	1	0
5345056 200416	0353	24.5	110062.50	50.02	0	1	0
5345146 200416	0353	24.6	107250.00	50.04	0	1	0
5345256 200416	0353	24.7	108412.50	50.03	0	1	0
5345356 200416	0353	24.8	108775.00	49.92	0	1	0
5345446 200416	0353	24.9	111987.50	49.85	0	1	0
5345556 200416	0353	25.0	108325.00	49.99	0	1	0
5345656 200416	0353	25.1	109775.00	49.97	0	1	0
5345756 200416	0353	25.2	109312.50	50.00	0	1	0
5345856 200416	0353	25.3	110487.50	49.95	0	1	0
5345956 200416	0353	25.4	109937.50	49.78	0	1	0
5346056 200416	0353	25.5	110687.50	49.81	0	1	0
5346156 200416	0353	25.6	110337.50	49.84	0	1	0
5346256 200416	0353	25.7	112137.50	49.98	0	1	0
5346356 200416	0353	25.8	111150.00	50.15	0	1	0
5346456 200416	0353	25.9	108675.00	50.26	0	1	0
5346566 200416	0353	26.0	107625.00	50.11	0	1	0
5346666 200416	0353	26.1	109287.50	50.08	0	1	0
5346766 200416	0353	26.2	110837.50	50.05	0	1	0
5346866 200416	0353	26.3	111162.50	50.12	0	1	0
5346965 200416	0353	26.4	110062.50	50.15	0	1	0
5347066 200416	0353	26.5	109762.50	50.16	0	1	0
5347166 200416	0353	26.6	109525.00	50.12	0	1	0
5347266 200416	0353	26.7	107562.50	50.08	0	1	0
5347365 200416	0353	26.8	108950.00	49.87	0	1	0
5347465 200416	0353	26.9	112100.00	49.78	0	1	0
5347576 200416	0353	27.0	110275.00	49.93	0	1	0
5347676 200416	0353	27.1	111075.00	50.05	0	1	0
5347776 200416	0353	27.2	108887.50	50.13	0	1	0
5347876 200416	0353	27.3	110437.50	50.04	0	1	0
5347976 200416	0353	27.4	108075.00	50.01	0	1	0
5348076 200416	0353	27.5	108275.00	49.92	0	1	0
5348176 200416	0353	27.6	108825.00	49.85	0	1	0
5348276 200416	0353	27.7	109225.00	49.82	0	1	0
5348376 200416	0353	27.8	112350.00	49.90	0	1	0
5348476 200416	0353	27.9	110212.50	50.05	0	1	0
5348575 200416	0353	28.0	111500.00	49.96	0	1	0
5348675 200416	0353	28.1	109475.00	50.02	0	1	0
5348775 200416	0353	28.2	111062.50	49.95	0	1	0
5348875 200416	0353	28.3	109400.00	50.04	0	1	0
5348975 200416	0353	28.4	108237.50	50.00	0	1	0
5349075 200416	0353	28.5	111100.00	50.01	0	1	0
5349175 200416	0353	28.6	108512.50	50.13	0	1	0
5349285 200416	0353	28.7	109662.50	50.12	0	1	0
5349375 200416	0353	28.8	110450.00	50.14	0	1	0
5349475 200416	0353	28.9	110612.50	50.05	0	1	0
5349585 200416	0353	29.0	109287.50	50.07	0	1	0
5349685 200416	0353	29.1	107612.50	49.97	0	1	0
5349785 200416	0353	29.2	110225.00	49.89	0	1	0
5349885 200416	0353	29.3	108625.00	49.85	0	1	0
5349985 200416	0353	29.4	110387.50	49.81	0	1	0
5350085 200416	0353	29.5	109962.50	49.91	0	1	0
5350185 200416	0353	29.6	110637.50	49.86	0	1	0
5350285 200416	0353	29.7	109412.50	49.96	0	1	0
5350385 200416	0353	29.8	110462.50	49.94	0	1	0
5350485 200416	0353	29.9	110037.50	49.95	0	1	0
5350595 200416	0353	30.0	110450.00	49.92	0	1	0
5350695 200416	0353	30.1	110775.00	49.97	0	1	0
5350795 200416	0353	30.2	110462.50	50.11	0	1	0
5350895 200416	0353	30.3	111037.50	50.12	0	1	0
5350995 200416	0353	30.4	111537.50	50.23	0	1	0
5351095 200416	0353	30.5	109725.00	50.28	0	1	0
5351195 200416	0353	30.6	109575.00	50.27	0	1	0
5351295 200416	0353	30.7	109550.00	50.23	0	1	0
5351395 200416	0353	30.8	111725.00	50.23	0	1	0
5351495 200416	0353	30.9	109625.00	50.29	0	1	0
5351595 200416	0353	31.0	111625.00	50.27	0	1	0
5351695 200416	0353	31.1	109587.50	50.32	0	1	0
5351805 200416	0353	31.2	110400.00	50.27	0	1	0
5351895 200416	0353	31.3	110062.50	50.27	0	1	0
5351995 200416	0353	31.4	108587.50	50.22	0	1	0
5352105 200416	0353	31.5	110075.00	50.09	0	1	0
5352195 200416	0353	31.6	111662.50	50.11	0	1	0
5352305 200416	0353	31.7	110775.00	50.20	0	1	0
5352404 200416	0353	31.8	110325.00	50.26	0	1	0
5352504 200416	0353	31.9	108812.50	50.19	0	1	0
5352604 200416	0353	32.0	107237.50	50.16	0	1	0
5352705 200416	0353	32.1	110512.50	49.96	0	1	0
5352804 200416	0353	32.2	110150.00	50.00	0	1	0
5352904 200416	0353	32.3	111012.50	49.99	0	1	0
5353004 200416	0353	32.4	109237.50	50.03	0	1	0
5353104 200416	0353	32.5	112237.50	50.06	0	1	0
5353204 200416	0353	32.6	111212.50	50.16	0	1	0
5353304 200416	0353	32.7	109400.00	50.14	0	1	0
5353404 200416	0353	32.8	111062.50	50.08	0	1	0
5353504 200416	0353	32.9	108187.50	50.11	0	1	0
5353614 200416	0353	33.0	108150.00	50.08	0	1	0
5353714 200416	0353	33.1	109450.00	50.12	0	1	0
5353814 200416	0353	33.2	111525.00	50.07	0	1	0
5353914 200416	0353	33.3	109237.50	50.14	0	1	0
5354014 200416	0353	33.4	108450.00	50.06	0	1	0
5354114 200416	0353	33.5	110450.00	50.02	0	1	0
5354214 200416	0353	33.6	110112.50	49.94	0	1	0
5354314 200416	0353	33.7	109150.00	49.89	0	1	0
5354414 200416	0353	33.8	111275.00	49.88	0	1	0
5354514 200416	0353	33.9	110012.50	49.89	0	1	0
5354624 200416	0353	34.0	111550.00	49.97	0	1	0
5354724 200416	0353	34.1	109875.00	50.12	0	1	0
5354824 200416	0353	34.2	108462.50	50.14	0	1	0
5354924 200416	0353	34.3	111225.00	50.01	0	1	0
5355024 200416	0353	34.4	108275.00	50.10	0	1	0
5355124 200416	0353	34.5	110125.00	50.09	0	1	0
5355224 200416	0353	34.6	109725.00	50.07	0	1	0
5355323 200416	0353	34.7	109787.50	50.06	0	1	0
5355424 200416	0353	34.8	111162.50	50.08	0	1	0
5355524 200416	0353	34.9	108912.50	50.08	0	1	0
5355624 200416	0353	35.0	110425.00	50.03	0	1	0
5355723 200416	0353	35.1	110425.00	49.98	0	1	0
5355824 200416	0353	35.2	108075.00	50.00	0	1	0
5355923 200416	0353	35.3	111625.00	49.99	0	1	0
5356023 200416	0353	35.4	111475.00	50.00	0	1	0
5356123 200416	0353	35.5	109937.50	50.15	0	1	0
5356223 200416	0353	35.6	107375.00	50.14	0	1	0
5356323 200416	0353	35.7	110875.00	50.03	0	1	0
5356423 200416	0353	35.8	112887.50	50.08	0	1	0
5356523 200416	0353	35.9	110400.00	50.16	0	1	0
5356633 200416	0353	36.0	108750.00	50.23	0	1	0
5356733 200416	0353	36.1	110437.50	50.15	0	1	0
5356833 200416	0353	36.2	109175.00	50.15	0	1	0
5356933 200416	0353	36.3	109075.00	50.20	0	1	0
5357033 200416	0353	36.4	108712.50	50.09	0	1	0
5357133 200416	0353	36.5	109587.50	49.96	0	1	0
5357233 200416	0353	36.6	112062.50	49.95	0	1	0
5357333 200416	0353	36.7	109162.50	50.16	0	1	0
5357433 200416	0353	36.8	108200.00	50.08	0	1	0
5357533 200416	0353	36.9	109862.50	49.87	0	1	0
5357643 200416	0353	37.0	109687.50	49.85	0	1	0
5357742 200416	0353	37.1	109900.00	49.89	0	1	0
5357843 200416	0353	37.2	109287.50	49.86	0	1	0
5357942 200416	0353	37.3	108212.50	49.87	0	1	0
5358042 200416	0353	37.4	108237.50	49.83	0	1	0
5358143 200416	0353	37.5	109025.00	49.81	0	1	0
5358242 200416	0353	37.6	106700.00	49.78	0	1	0
5358342 200416	0353	37.7	110700.00	49.54	0	1	0
5358443 200416	0353	37.8	110000.00	49.61	0	1	0
5358543 200416	0353	37.9	108650.00	49.69	0	1	0
5358652 200416	0353	38.0	109800.00	49.64	0	1	0
5358743 200416	0353	38.1	109562.50	49.64	0	1	0
5358852 200416	0353	38.2	109237.50	49.63	0	1	0
5358952 200416	0353	38.3	111000.00	49.63	0	1	0
5359042 200416	0353	38.4	109337.50	49.75	0	1	0
5359152 200416	0353	38.5	110812.50	49.80	0	1	0
5359252 200416	0353	38.6	109100.00	49.88	0	1	0
5359352 200416	0353	38.7	110025.00	49.99	0	1	0
5359452 200416	0353	38.8	109187.50	49.96	0	1	0
5359552 200416	0353	38.9	109975.00	49.92	0	1	0
5359652 200416	0353	39.0	110537.50	49.98	0	1	0
5359752 200416	0353	39.1	110637.50	50.01	0	1	0
5359852 200416	0353	39.2	111737.50	50.06	0	1	0
5359952 200416	0353	39.3	108337.50	50.18	0	1	0
5400052 200416	0353	39.4	109737.50	50.06	0	1	0
5400152 200416	0353	39.5	108700.00	50.07	0	1	0
5400252 200416	0353	39.6	107662.50	49.98	0	1	0
5400352 200416	0353	39.7	111212.50	49.91	0	1	0
5400452 200416	0353	39.8	109412.50	49.97	0	1	0
5400552 200416	0353	39.9	109200.00	49.98	0	1	0
5400662 200416	0353	40.0	111187.50	49.94	0	1	0
5400761 200416	0353	40.1	108750.00	49.97	0	1	0
5400862 200416	0353	40.2	108912.50	49.89	0	1	0
5400961 200416	0353	40.3	108950.00	49.76	0	1	0
5401061 200416	0353	40.4	113012.50	49.79	0	1	0
5401161 200416	0353	40.5	107500.00	49.94	0	1	0
5401261 200416	0353	40.6	108237.50	49.88	0	1	0
5401361 200416	0353	40.7	107912.50	49.91	0	1	0
5401461 200416	0353	40.8	110750.00	49.76	0	1	0
5401561 200416	0353	40.9	108500.00	49.82	0	1	0
5401671 200416	0353	41.0	111075.00	49.79	0	1	0
5401771 200416	0353	41.1	112112.50	49.78	0	1	0
5401871 200416	0353	41.2	109062.50	49.93	0	1	0
5401971 200416	0353	41.3	110137.50	49.94	0	1	0
5402071 200416	0353	41.4	110475.00	49.99	0	1	0
5402171 200416	0353	41.5	109837.50	49.88	0	1	0
5402271 200416	0353	41.6	110762.50	49.98	0	1	0
5402371 200416	0353	41.7	108325.00	50.10	0	1	0
5402471 200416	0353	41.8	109925.00	50.12	0	1	0
5402571 200416	0353	41.9	110337.50	50.08	0	1	0
5402671 200416	0353	42.0	113550.00	50.16	0	1	0
5402771 200416	0353	42.1	110962.50	50.27	0	1	0
5402881 200416	0353	42.2	110412.50	50.22	0	1	0
5402971 200416	0353	42.3	109337.50	50.28	0	1	0
5403070 200416	0353	42.4	111025.00	50.25	0	1	0
5403170 200416	0353	42.5	109250.00	50.27	0	1	0
5403270 200416	0353	42.6	110912.50	50.24	0	1	0
5403380 200416	0353	42.7	110562.50	50.25	0	1	0
5403470 200416	0353	42.8	111412.50	50.35	0	1	0
5403570 200416	0353	42.9	110987.50	50.42	0	1	0
5403680 200416	0353	43.0	109575.00	50.45	0	1	0
5403780 200416	0353	43.1	109100.00	50.27	0	1	0
5403880 200416	0353	43.2	110900.00	50.19	0	1	0
5403980 200416	0353	43.3	110225.00	50.21	0	1	0
5404080 200416	0353	43.4	108262.50	50.25	0	1	0
5404180 200416	0353	43.5	111387.50	50.12	0	1	0
5404280 200416	0353	43.6	111612.50	50.22	0	1	0
5404380 200416	0353	43.7	107950.00	50.25	0	1	0
5404480 200416	0353	43.8	111050.00	50.13	0	1	0
5404580 200416	0353	43.9	109700.00	50.12	0	1	0
5404690 200416	0353	44.0	109325.00	50.06	0	1	0
5404790 200416	0353	44.1	111375.00	50.05	0	1	0
5404890 200416	0353	44.2	109687.50	50.15	0	1	0
5404990 200416	0353	44.3	111012.50	50.10	0	1	0
5405090 200416	0353	44.4	111450.00	50.13	0	1	0
5405190 200416	0353	44.5	108012.50	50.27	0	1	0
5405289 200416	0353	44.6	111487.50	50.12	0	1	0
5405389 200416	0353	44.7	110775.00	50.12	0	1	0
5405489 200416	0353	44.8	108800.00	50.24	0	1	0
5405589 200416	0353	44.9	110112.50	50.14	0	1	0
5405699 200416	0353	45.0	108712.50	50.16	0	1	0
5405799 200416	0353	45.1	112787.50	50.13	0	1	0
5405899 200416	0353	45.2	109425.00	50.20	0	1	0
5405999 200416	0353	45.3	108975.00	50.19	0	1	0
5406099 200416	0353	45.4	109162.50	50.09	0	1	0
5406199 200416	0353	45.5	109950.00	49.99	0	1	0
5406299 200416	0353	45.6	109275.00	50.08	0	1	0
5406399 200416	0353	45.7	109462.50	49.98	0	1	0
5406499 200416	0353	45.8	109850.00	49.92	0	1	0
5406599 200416	0353	45.9	108250.00	49.97	0	1	0
5406699 200416	0353	46.0	112387.50	49.88	0	1	0
5406799 200416	0353	46.1	106087.50	50.05	0	1	0
5406899 200416	0353	46.2	108812.50	49.75	0	1	0
5406999 200416	0353	46.3	110487.50	49.72	0	1	0
5407099 200416	0353	46.4	108887.50	49.79	0	1	0
5407199 200416	0353	46.5	110325.00	49.78	0	1	0
5407299 200416	0353	46.6	108262.50	49.79	0	1	0
5407409 200416	0353	46.7	109800.00	49.75	0	1	0
5407499 200416	0353	46.8	108975.00	49.76	0	1	0
5407599 200416	0353	46.9	109662.50	49.72	0	1	0
5407709 200416	0353	47.0	108237.50	49.79	0	1	0
5407809 200416	0353	47.1	108575.00	49.60	0	1	0
5407909 200416	0353	47.2	110600.00	49.71	0	1	0
5408009 200416	0353	47.3	111575.00	49.79	0	1	0
5408109 200416	0353	47.4	110075.00	49.84	0	1	0
5408209 200416	0353	47.5	111450.00	49.89	0	1	0
5408308 200416	0353	47.6	109525.00	49.94	0	1	0
5408409 200416	0353	47.7	111100.00	50.00	0	1	0
5408509 200416	0353	47.8	109350.00	50.06	0	1	0
5408608 200416	0353	47.9	111412.50	50.08	0	1	0
5408718 200416	0353	48.0	109162.50	50.16	0	1	0
5408818 200416	0353	48.1	110387.50	50.20	0	1	0
5408918 200416	0353	48.2	109112.50	50.28	0	1	0
5409018 200416	0353	48.3	109775.00	50.21	0	1	0
5409118 200416	0353	48.4	110037.50	50.13	0	1	0
5409218 200416	0353	48.5	111362.50	50.13	0	1	0
5409318 200416	0353	48.6	109912.50	50.13	0	1	0
5409418 200416	0353	48.7	111325.00	50.14	0	1	0
5409518 200416	0353	48.8	111625.00	50.15	0	1	0
5409618 200416	0353	48.9	108512.50	50.26	0	1	0
5409728 200416	0353	49.0	111287.50	50.12	0	1	0
5409818 200416	0353	49.1	109662.50	50.22	0	1	0
5409928 200416	0353	49.2	112012.50	50.19	0	1	0
5410028 200416	0353	49.3	108800.00	50.32	0	1	0
5410128 200416	0353	49.4	110512.50	50.27	0	1	0
5410228 200416	0353	49.5	109175.00	50.30	0	1	0
5410327 200416	0353	49.6	109662.50	50.20	0	1	0
5410427 200416	0353	49.7	110775.00	50.19	0	1	0
5410527 200416	0353	49.8	111062.50	50.16	0	1	0
5410627 200416	0353	49.9	108812.50	50.14	0	1	0
5410727 200416	0353	50.0	111387.50	50.15	0	1	0
5410827 200416	0353	50.1	110662.50	50.15	0	1	0
5410927 200416	0353	50.2	110812.50	50.20	0	1	0
5411027 200416	0353	50.3	108000.00	50.14	0	1	0
5411127 200416	0353	50.4	110675.00	50.11	0	1	0
5411227 200416	0353	50.5	110325.00	50.12	0	1	0
5411327 200416	0353	50.6	108637.50	50.17	0	1	0
5411427 200416	0353	50.7	110225.00	50.12	0	1	0
5411527 200416	0353	50.8	111237.50	50.10	0	1	0
5411627 200416	0353	50.9	108137.50	50.10	0	1	0
5411737 200416	0353	51.0	109187.50	50.07	0	1	0
5411837 200416	0353	51.1	110800.00	49.98	0	1	0
5411937 200416	0353	51.2	109962.50	49.98	0	1	0
5412037 200416	0353	51.3	109600.00	49.94	0	1	0
5412137 200416	0353	51.4	108937.50	50.02	0	1	0
5412236 200416	0353	51.5	108087.50	49.94	0	1	0
5412336 200416	0353	51.6	111725.00	49.84	0	1	0
5412436 200416	0353	51.7	106962.50	49.98	0	1	0
5412536 200416	0353	51.8	110650.00	49.83	0	1	0
5412637 200416	0353	51.9	112137.50	49.80	0	1	0
5412746 200416	0353	52.0	111475.00	49.98	0	1	0
5412846 200416	0353	52.1	110412.50	50.09	0	1	0
5412946 200416	0353	52.2	109112.50	50.07	0	1	0
5413046 200416	0353	52.3	110600.00	50.03	0	1	0
5413146 200416	0353	52.4	108412.50	50.07	0	1	0
5413246 200416	0353	52.5	109650.00	50.05	0	1	0
5413346 200416	0353	52.6	110037.50	50.12	0	1	0
5413446 200416	0353	52.7	109550.00	50.05	0	1	0
5413546 200416	0353	52.8	109987.50	50.16	0	1	0
5413646 200416	0353	52.9	111062.50	50.13	0	1	0
5413746 200416	0353	53.0	107350.00	50.08	0	1	0
5413846 200416	0353	53.1	109875.00	49.90	0	1	0
5413956 200416	0353	53.2	110087.50	49.87	0	1	0
5414046 200416	0353	53.3	108575.00	49.92	0	1	0
5414146 200416	0353	53.4	110475.00	49.83	0	1	0
5414246 200416	0353	53.5	108537.50	49.92	0	1	0
5414345 200416	0353	53.6	107587.50	49.87	0	1	0
5414455 200416	0353	53.7	109100.00	49.76	0	1	0
5414545 200416	0353	53.8	110937.50	49.74	0	1	0
5414645 200416	0353	53.9	108462.50	49.78	0	1	0
5414755 200416	0353	54.0	111125.00	49.66	0	1	0
5414855 200416	0353	54.1	110162.50	49.83	0	1	0
5414955 200416	0353	54.2	108362.50	49.85	0	1	0
5415055 200416	0353	54.3	110037.50	49.77	0	1	0
5415155 200416	0353	54.4	110487.50	49.84	0	1	0
5415255 200416	0353	54.5	108700.00	49.84	0	1	0
5415355 200416	0353	54.6	111437.50	49.84	0	1	0
5415455 200416	0353	54.7	109125.00	50.02	0	1	0
5415555 200416	0353	54.8	109937.50	50.02	0	1	0
5415655 200416	0353	54.9	109300.00	49.97	0	1	0
5415755 200416	0353	55.0	110125.00	50.01	0	1	0
5415865 200416	0353	55.1	109287.50	49.97	0	1	0
5415965 200416	0353	55.2	110025.00	49.93	0	1	0
5416065 200416	0353	55.3	109812.50	50.00	0	1	0
5416164 200416	0353	55.4	107900.00	49.99	0	1	0
5416264 200416	0353	55.5	109012.50	49.87	0	1	0
5416364 200416	0353	55.6	108775.00	49.89	0	1	0
5416464 200416	0353	55.7	110787.50	49.77	0	1	0
5416564 200416	0353	55.8	108525.00	49.84	0	1	0
5416664 200416	0353	55.9	109475.00	49.78	0	1	0
5416764 200416	0353	56.0	111087.50	49.79	0	1	0
5416874 200416	0353	56.1	109475.00	49.83	0	1	0
5416974 200416	0353	56.2	108525.00	49.84	0	1	0
5417074 200416	0353	56.3	111225.00	49.77	0	1	0
5417174 200416	0353	56.4	110000.00	49.84	0	1	0
5417274 200416	0353	56.5	109487.50	49.93	0	1	0
5417374 200416	0353	56.6	109450.00	49.95	0	1	0
5417474 200416	0353	56.7	109900.00	49.98	0	1	0
5417574 200416	0353	56.8	111325.00	49.94	0	1	0
5417674 200416	0353	56.9	111412.50	50.07	0	1	0
5417774 200416	0353	57.0	108775.00	50.15	0	1	0
5417874 200416	0353	57.1	108412.50	50.05	0	1	0
5417984 200416	0353	57.2	111937.50	50.00	0	1	0
5418074 200416	0353	57.3	109975.00	50.16	0	1	0
5418174 200416	0353	57.4	110600.00	50.10	0	1	0
5418274 200416	0353	57.5	112187.50	50.13	0	1	0
5418374 200416	0353	57.6	112000.00	50.25	0	1	0
5418484 200416	0353	57.7	110512.50	50.36	0	1	0
5418573 200416	0353	57.8	112600.00	50.39	0	1	0
5418673 200416	0353	57.9	110587.50	50.45	0	1	0
5418773 200416	0353	58.0	107150.00	50.41	0	1	0
5418883 200416	0353	58.1	108125.00	50.34	0	1	0
5418983 200416	0353	58.2	112187.50	50.33	0	1	0
5419083 200416	0353	58.3	111925.00	50.34	0	1	0
5419183 200416	0353	58.4	110325.00	50.42	0	1	0
5419283 200416	0353	58.5	111200.00	50.41	0	1	0
5419383 200416	0353	58.6	108837.50	50.37	0	1	0
5419483 200416	0353	58.7	109500.00	50.23	0	1	0
5419583 200416	0353	58.8	110462.50	50.18	0	1	0
5419683 200416	0353	58.9	109775.00	50.08	0	1	0
5419783 200416	0353	59.0	110387.50	50.05	0	1	0
5419893 200416	0353	59.1	113037.50	50.19	0	1	0
5419993 200416	0353	59.2	111650.00	50.41	0	1	0
5420093 200416	0353	59.3	108975.00	50.39	0	1	0
5420193 200416	0353	59.4	109687.50	50.26	0	1	0
5420293 200416	0353	59.5	111025.00	50.23	0	1	0
5420393 200416	0353	59.6	109250.00	50.22	0	1	0
5420492 200416	0353	59.7	110700.00	50.24	0	1	0
5420592 200416	0353	59.8	111212.50	50.29	0	1	0
5420692 200416	0353	59.9	110912.50	50.33	0	1	0
5420793 200416	0354	0.0	109937.50	50.38	0	1	0
5420893 200416	0354	0.1	110262.50	50.36	0	1	0
5421003 200416	0354	0.2	110287.50	50.23	0	1	0
5421093 200416	0354	0.3	112112.50	50.17	0	1	0
5421193 200416	0354	0.4	108012.50	50.31	0	1	0
5421293 200416	0354	0.5	109425.00	50.24	0	1	0
5421403 200416	0354	0.6	108225.00	50.17	0	1	0
5421503 200416	0354	0.7	110675.00	50.12	0	1	0
5421603 200416	0354	0.8	111487.50	50.12	0	1	0
5421693 200416	0354	0.9	110912.50	50.13	0	1	0
5421803 200416	0354	1.0	111425.00	50.13	0	1	0
5421903 200416	0354	1.1	108775.00	50.20	0	1	0
5422003 200416	0354	1.2	110137.50	50.13	0	1	0
5422102 200416	0354	1.3	111925.00	50.12	0	1	0
5422203 200416	0354	1.4	110000.00	50.12	0	1	0
5422302 200416	0354	1.5	111287.50	50.20	0	1	0
5422402 200416	0354	1.6	111512.50	50.29	0	1	0
5422502 200416	0354	1.7	109762.50	50.44	0	1	0
5422602 200416	0354	1.8	113262.50	50.40	0	1	0
5422702 200416	0354	1.9	111650.00	50.47	0	1	0
5422802 200416	0354	2.0	108800.00	50.51	0	1	0
5422912 200416	0354	2.1	108312.50	50.39	0	1	0
5423012 200416	0354	2.2	110950.00	50.37	0	1	0
5423112 200416	0354	2.3	108975.00	50.41	0	1	0
5423212 200416	0354	2.4	109937.50	50.27	0	1	0
5423312 200416	0354	2.5	109112.50	50.27	0	1	0
5423412 200416	0354	2.6	108975.00	50.17	0	1	0
5423512 200416	0354	2.7	111037.50	50.06	0	1	0
5423612 200416	0354	2.8	108662.50	50.12	0	1	0
5423712 200416	0354	2.9	110725.00	49.91	0	1	0
5423812 200416	0354	3.0	110600.00	49.87	0	1	0
5423922 200416	0354	3.1	109150.00	49.95	0	1	0
5424022 200416	0354	3.2	108212.50	49.99	0	1	0
5424122 200416	0354	3.3	111012.50	49.86	0	1	0
5424222 200416	0354	3.4	109375.00	49.95	0	1	0
5424321 200416	0354	3.5	111237.50	49.93	0	1	0
5424422 200416	0354	3.6	113150.00	50.02	0	1	0
5424522 200416	0354	3.7	110562.50	50.21	0	1	0
5424621 200416	0354	3.8	110000.00	50.19	0	1	0
5424721 200416	0354	3.9	111600.00	50.25	0	1	0
5424821 200416	0354	4.0	111900.00	50.29	0	1	0
5424921 200416	0354	4.1	109387.50	50.35	0	1	0
5425031 200416	0354	4.2	111412.50	50.36	0	1	0
5425121 200416	0354	4.3	108612.50	50.50	0	1	0
5425221 200416	0354	4.4	108850.00	50.40	0	1	0
5425321 200416	0354	4.5	109050.00	50.37	0	1	0
5425421 200416	0354	4.6	108500.00	50.27	0	1	0
5425531 200416	0354	4.7	110412.50	50.06	0	1	0
5425621 200416	0354	4.8	106150.00	50.06	0	1	0
5425721 200416	0354	4.9	109062.50	49.88	0	1	0
5425821 200416	0354	5.0	110450.00	49.77	0	1	0
5425931 200416	0354	5.1	108437.50	49.70	0	1	0
5426031 200416	0354	5.2	109112.50	49.66	0	1	0
5426131 200416	0354	5.3	108250.00	49.56	0	1	0
5426231 200416	0354	5.4	109887.50	49.54	0	1	0
5426331 200416	0354	5.5	110650.00	49.59	0	1	0
5426431 200416	0354	5.6	111225.00	49.66	0	1	0
5426531 200416	0354	5.7	108075.00	49.78	0	1	0
5426631 200416	0354	5.8	110525.00	49.68	0	1	0
5426731 200416	0354	5.9	111737.50	49.88	0	1	0
5426831 200416	0354	6.0	109887.50	50.00	0	1	0
5426941 200416	0354	6.1	110275.00	49.97	0	1	0
5427041 200416	0354	6.2	110450.00	50.05	0	1	0
5427141 200416	0354	6.3	108937.50	50.11	0	1	0
5427240 200416	0354	6.4	107625.00	50.14	0	1	0
5427340 200416	0354	6.5	111012.50	50.04	0	1	0
5427440 200416	0354	6.6	109412.50	50.06	0	1	0
5427540 200416	0354	6.7	111025.00	49.98	0	1	0
5427640 200416	0354	6.8	110375.00	50.11	0	1	0
5427740 200416	0354	6.9	107962.50	50.10	0	1	0
5427840 200416	0354	7.0	112125.00	49.93	0	1	0
5427950 200416	0354	7.1	111812.50	50.03	0	1	0
5428050 200416	0354	7.2	111162.50	50.10	0	1	0
5428150 200416	0354	7.3	108237.50	50.14	0	1	0
5428250 200416	0354	7.4	108850.00	50.10	0	1	0
5428350 200416	0354	7.5	108837.50	50.16	0	1	0
5428450 200416	0354	7.6	109050.00	50.06	0	1	0
5428550 200416	0354	7.7	109400.00	50.04	0	1	0
5428650 200416	0354	7.8	108950.00	49.97	0	1	0
5428750 200416	0354	7.9	110525.00	49.91	0	1	0
5428850 200416	0354	8.0	111125.00	50.02	0	1	0
5428950 200416	0354	8.1	109862.50	49.98	0	1	0
5429050 200416	0354	8.2	108925.00	49.89	0	1	0
5429150 200416	0354	8.3	110937.50	49.79	0	1	0
5429250 200416	0354	8.4	109975.00	49.91	0	1	0
5429349 200416	0354	8.5	110162.50	49.96	0	1	0
5429450 200416	0354	8.6	109187.50	50.02	0	1	0
5429550 200416	0354	8.7	109525.00	50.03	0	1	0
5429649 200416	0354	8.8	111625.00	50.03	0	1	0
5429749 200416	0354	8.9	111850.00	50.15	0	1	0
5429849 200416	0354	9.0	108275.00	50.21	0	1	0
5429959 200416	0354	9.1	108675.00	50.08	0	1	0
5430059 200416	0354	9.2	109962.50	50.03	0	1	0
5430159 200416	0354	9.3	111262.50	50.08	0	1	0
5430259 200416	0354	9.4	109850.00	50.09	0	1	0
5430359 200416	0354	9.5	111650.00	50.09	0	1	0
5430459 200416	0354	9.6	110587.50	50.15	0	1	0
5430559 200416	0354	9.7	110412.50	50.22	0	1	0
5430659 200416	0354	9.8	110925.00	50.26	0	1	0
5430764 200416	0354	9.9	108987.50	50.23	0	1	0
5430861 200416	0354	10.0	109362.50	50.10	0	1	0
5430971 200416	0354	10.1	110400.00	50.15	0	1	0
5431071 200416	0354	10.2	111525.00	50.22	0	1	0
5431171 200416	0354	10.3	111025.00	50.29	0	1	0
5431271 200416	0354	10.4	109700.00	50.28	0	1	0
5431371 200416	0354	10.5	110125.00	50.28	0	1	0
5431471 200416	0354	10.6	109712.50	50.21	0	1	0
5431571 200416	0354	10.7	111400.00	50.17	0	1	0
5431671 200416	0354	10.8	108350.00	50.21	0	1	0
5431771 200416	0354	10.9	109850.00	50.10	0	1	0
5431871 200416	0354	11.0	110825.00	50.14	0	1	0
5431971 200416	0354	11.1	107500.00	50.20	0	1	0
5432070 200416	0354	11.2	110512.50	50.07	0	1	0
5432170 200416	0354	11.3	109600.00	50.03	0	1	0
5432270 200416	0354	11.4	110437.50	49.96	0	1	0
5432370 200416	0354	11.5	111700.00	49.99	0	1	0
5432470 200416	0354	11.6	112575.00	50.06	0	1	0
5432570 200416	0354	11.7	110312.50	50.19	0	1	0
5432670 200416	0354	11.8	112550.00	50.14	0	1	0
5432770 200416	0354	11.9	105962.50	50.33	0	1	0
5432870 200416	0354	12.0	113475.00	50.16	0	1	0
5432980 200416	0354	12.1	109562.50	50.28	0	1	0
5433080 200416	0354	12.2	110362.50	50.37	0	1	0
5433180 200416	0354	12.3	109012.50	50.36	0	1	0
5433280 200416	0354	12.4	110462.50	50.34	0	1	0
5433380 200416	0354	12.5	111725.00	50.34	0	1	0
5433480 200416	0354	12.6	109975.00	50.34	0	1	0
5433580 200416	0354	12.7	109150.00	50.22	0	1	0
5433680 200416	0354	12.8	109637.50	50.17	0	1	0
5433780 200416	0354	12.9	108537.50	50.04	0	1	0
5433880 200416	0354	13.0	110387.50	50.16	0	1	0
5433990 200416	0354	13.1	108337.50	50.02	0	1	0
5434090 200416	0354	13.2	110225.00	49.96	0	1	0
5434190 200416	0354	13.3	109387.50	49.96	0	1	0
5434290 200416	0354	13.4	111075.00	49.97	0	1	0
5434390 200416	0354	13.5	111600.00	50.00	0	1	0
5434489 200416	0354	13.6	107762.50	49.99	0	1	0
5434589 200416	0354	13.7	111687.50	49.89	0	1	0
5434689 200416	0354	13.8	112350.00	50.01	0	1	0
5434789 200416	0354	13.9	110100.00	50.13	0	1	0
5434889 200416	0354	14.0	111825.00	50.20	0	1	0
5434989 200416	0354	14.1	111662.50	50.27	0	1	0
5435099 200416	0354	14.2	109925.00	50.42	0	1	0
5435189 200416	0354	14.3	110787.50	50.40	0	1	0
5435289 200416	0354	14.4	110637.50	50.46	0	1	0
5435389 200416	0354	14.5	109387.50	50.45	0	1	0
5435489 200416	0354	14.6	108850.00	50.35	0	1	0
5435599 200416	0354	14.7	111012.50	50.39	0	1	0
5435689 200416	0354	14.8	108587.50	50.36	0	1	0
5435789 200416	0354	14.9	111525.00	50.19	0	1	0
5435899 200416	0354	15.0	109062.50	50.26	0	1	0
5435999 200416	0354	15.1	110125.00	50.13	0	1	0
5436099 200416	0354	15.2	110800.00	50.07	0	1	0
5436199 200416	0354	15.3	109737.50	50.10	0	1	0
5436299 200416	0354	15.4	109712.50	50.06	0	1	0
5436399 200416	0354	15.5	112287.50	50.02	0	1	0
5436499 200416	0354	15.6	110325.00	50.15	0	1	0
5436599 200416	0354	15.7	110825.00	50.21	0	1	0
5436699 200416	0354	15.8	106612.50	50.20	0	1	0
5436799 200416	0354	15.9	110712.50	50.12	0	1	0
5436899 200416	0354	16.0	110700.00	50.08	0	1	0
5437009 200416	0354	16.1	110200.00	50.15	0	1	0
5437109 200416	0354	16.2	109387.50	50.16	0	1	0
5437208 200416	0354	16.3	111425.00	50.09	0	1	0
5437308 200416	0354	16.4	109737.50	50.17	0	1	0
5437408 200416	0354	16.5	107087.50	50.17	0	1	0
5437508 200416	0354	16.6	110737.50	49.94	0	1	0
5437608 200416	0354	16.7	109112.50	49.95	0	1	0
5437708 200416	0354	16.8	111837.50	49.88	0	1	0
5437808 200416	0354	16.9	109475.00	50.11	0	1	0
5437908 200416	0354	17.0	108487.50	50.06	0	1	0
5438018 200416	0354	17.1	109362.50	49.96	0	1	0
5438118 200416	0354	17.2	110687.50	49.92	0	1	0
5438218 200416	0354	17.3	111062.50	49.98	0	1	0
5438318 200416	0354	17.4	110212.50	49.96	0	1	0
5438418 200416	0354	17.5	111412.50	49.98	0	1	0
5438518 200416	0354	17.6	110462.50	50.18	0	1	0
5438618 200416	0354	17.7	111762.50	50.17	0	1	0
5438718 200416	0354	17.8	111062.50	50.28	0	1	0
5438818 200416	0354	17.9	111100.00	50.25	0	1	0
5438918 200416	0354	18.0	109237.50	50.32	0	1	0
5439018 200416	0354	18.1	110262.50	50.36	0	1	0
5439128 200416	0354	18.2	110112.50	50.40	0	1	0
5439218 200416	0354	18.3	108925.00	50.37	0	1	0
5439317 200416	0354	18.4	110725.00	50.27	0	1	0
5439417 200416	0354	18.5	109137.50	50.30	0	1	0
5439517 200416	0354	18.6	109275.00	50.20	0	1	0
5439627 200416	0354	18.7	111912.50	50.14	0	1	0
5439717 200416	0354	18.8	108600.00	50.15	0	1	0
5439817 200416	0354	18.9	111175.00	50.04	0	1	0
5439917 200416	0354	19.0	109137.50	50.04	0	1	0
5440027 200416	0354	19.1	113437.50	50.04	0	1	0
5440127 200416	0354	19.2	107525.00	50.18	0	1	0
5440227 200416	0354	19.3	111600.00	50.06	0	1	0
5440327 200416	0354	19.4	111737.50	50.18	0	1	0
5440427 200416	0354	19.5	110650.00	50.23	0	1	0
5440527 200416	0354	19.6	111537.50	50.30	0	1	0
5440627 200416	0354	19.7	109962.50	50.40	0	1	0
5440727 200416	0354	19.8	108662.50	50.31	0	1	0
5440827 200416	0354	19.9	110262.50	50.31	0	1	0
5440927 200416	0354	20.0	110800.00	50.27	0	1	0
5441037 200416	0354	20.1	110175.00	50.35	0	1	0
5441137 200416	0354	20.2	110312.50	50.20	0	1	0
5441237 200416	0354	20.3	112512.50	50.33	0	1	0
5441336 200416	0354	20.4	110900.00	50.37	0	1	0
5441436 200416	0354	20.5	111525.00	50.33	0	1	0
5441536 200416	0354	20.6	112075.00	50.37	0	1	0
5441636 200416	0354	20.7	108812.50	50.39	0	1	0
5441736 200416	0354	20.8	111575.00	50.34	0	1	0
5441836 200416	0354	20.9	111225.00	50.47	0	1	0
5441936 200416	0354	21.0	108725.00	50.52	0	1	0
5442046 200416	0354	21.1	109025.00	50.42	0	1	0
5442146 200416	0354	21.2	111000.00	50.37	0	1	0
5442246 200416	0354	21.3	110012.50	50.40	0	1	0
5442346 200416	0354	21.4	110287.50	50.29	0	1	0
5442446 200416	0354	21.5	109850.00	50.26	0	1	0
5442546 200416	0354	21.6	111600.00	50.19	0	1	0
5442646 200416	0354	21.7	112225.00	50.17	0	1	0
5442746 200416	0354	21.8	109300.00	50.32	0	1	0
5442846 200416	0354	21.9	111275.00	50.22	0	1	0
5442946 200416	0354	22.0	109137.50	50.22	0	1	0
5443045 200416	0354	22.1	110412.50	50.24	0	1	0
5443145 200416	0354	22.2	108962.50	50.30	0	1	0
5443245 200416	0354	22.3	111587.50	50.21	0	1	0
5443345 200416	0354	22.4	111237.50	50.28	0	1	0
5443445 200416	0354	22.5	109437.50	50.32	0	1	0
5443545 200416	0354	22.6	108925.00	50.30	0	1	0
5443645 200416	0354	22.7	110512.50	50.18	0	1	0
5443745 200416	0354	22.8	108100.00	50.11	0	1	0
5443845 200416	0354	22.9	110762.50	50.05	0	1	0
5443945 200416	0354	23.0	111012.50	50.03	0	1	0
5444055 200416	0354	23.1	108662.50	50.11	0	1	0
5444155 200416	0354	23.2	108762.50	50.03	0	1	0
5444255 200416	0354	23.3	108825.00	50.03	0	1	0
5444355 200416	0354	23.4	110712.50	49.90	0	1	0
5444455 200416	0354	23.5	108250.00	49.88	0	1	0
5444555 200416	0354	23.6	108275.00	49.82	0	1	0
5444656 200416	0354	23.7	110412.50	49.79	0	1	0
5444756 200416	0354	23.8	110137.50	49.79	0	1	0
5444856 200416	0354	23.9	111900.00	49.88	0	1	0
5444955 200416	0354	24.0	107825.00	49.93	0	1	0
5445066 200416	0354	24.1	110512.50	49.79	0	1	0
5445165 200416	0354	24.2	110025.00	49.87	0	1	0
5445265 200416	0354	24.3	109875.00	49.93	0	1	0
5445365 200416	0354	24.4	109900.00	49.98	0	1	0
5445465 200416	0354	24.5	109137.50	49.94	0	1	0
5445565 200416	0354	24.6	109937.50	49.98	0	1	0
5445665 200416	0354	24.7	110825.00	50.05	0	1	0
5445765 200416	0354	24.8	110587.50	50.07	0	1	0
5445865 200416	0354	24.9	108937.50	50.09	0	1	0
5445965 200416	0354	25.0	107925.00	49.96	0	1	0
5446065 200416	0354	25.1	111762.50	49.96	0	1	0
5446175 200416	0354	25.2	109162.50	50.02	0	1	0
5446265 200416	0354	25.3	107862.50	49.98	0	1	0
5446365 200416	0354	25.4	113800.00	49.89	0	1	0
5446465 200416	0354	25.5	108700.00	50.07	0	1	0
5446565 200416	0354	25.6	110487.50	50.05	0	1	0
5446675 200416	0354	25.7	109737.50	50.07	0	1	0
5446765 200416	0354	25.8	112000.00	50.02	0	1	0
5446865 200416	0354	25.9	111450.00	50.09	0	1	0
5446965 200416	0354	26.0	109762.50	50.20	0	1	0
5447075 200416	0354	26.1	111412.50	50.28	0	1	0
5447175 200416	0354	26.2	109287.50	50.27	0	1	0
5447274 200416	0354	26.3	110275.00	50.27	0	1	0
5447374 200416	0354	26.4	110550.00	50.38	0	1	0
5447474 200416	0354	26.5	110800.00	50.23	0	1	0
5447574 200416	0354	26.6	109525.00	50.33	0	1	0
5447674 200416	0354	26.7	111687.50	50.29	0	1	0
5447774 200416	0354	26.8	109162.50	50.37	0	1	0
5447874 200416	0354	26.9	108325.00	50.25	0	1	0
5447974 200416	0354	27.0	111550.00	50.11	0	1	0
5448084 200416	0354	27.1	108675.00	50.19	0	1	0
5448184 200416	0354	27.2	109650.00	50.06	0	1	0
5448284 200416	0354	27.3	110887.50	50.08	0	1	0
5448384 200416	0354	27.4	108000.00	50.11	0	1	0
5448484 200416	0354	27.5	105650.00	49.99	0	1	0
5448584 200416	0354	27.6	110325.00	49.76	0	1	0
5448684 200416	0354	27.7	106925.00	49.80	0	1	0
5448784 200416	0354	27.8	112075.00	49.58	0	1	0
5448884 200416	0354	27.9	110737.50	49.71	0	1	0
5448984 200416	0354	28.0	111025.00	49.82	0	1	0
5449094 200416	0354	28.1	110887.50	49.80	0	1	0
5449194 200416	0354	28.2	108862.50	49.90	0	1	0
5449294 200416	0354	28.3	107575.00	49.86	0	1	0
5449394 200416	0354	28.4	109875.00	49.71	0	1	0
5449494 200416	0354	28.5	108675.00	49.80	0	1	0
5449593 200416	0354	28.6	111637.50	49.93	0	1	0
5449693 200416	0354	28.7	109612.50	49.99	0	1	0
5449794 200416	0354	28.8	108812.50	50.11	0	1	0
5449894 200416	0354	28.9	109987.50	49.97	0	1	0
5449993 200416	0354	29.0	110975.00	49.93	0	1	0
5450093 200416	0354	29.1	111025.00	49.93	0	1	0
5450193 200416	0354	29.2	110737.50	49.94	0	1	0
5450293 200416	0354	29.3	110775.00	50.02	0	1	0
5450393 200416	0354	29.4	109562.50	50.17	0	1	0
5450493 200416	0354	29.5	110025.00	50.15	0	1	0
5450593 200416	0354	29.6	107775.00	50.21	0	1	0
5450693 200416	0354	29.7	109550.00	50.04	0	1	0
5450793 200416	0354	29.8	109012.50	50.04	0	1	0
5450893 200416	0354	29.9	110212.50	50.04	0	1	0
5450993 200416	0354	30.0	111637.50	50.05	0	1	0
5451103 200416	0354	30.1	109762.50	50.08	0	1	0
5451203 200416	0354	30.2	111062.50	50.03	0	1	0
5451303 200416	0354	30.3	108425.00	50.04	0	1	0
5451403 200416	0354	30.4	108275.00	49.94	0	1	0
5451503 200416	0354	30.5	109087.50	49.88	0	1	0
5451603 200416	0354	30.6	110350.00	49.84	0	1	0
5451703 200416	0354	30.7	112687.50	49.95	0	1	0
5451803 200416	0354	30.8	109612.50	50.09	0	1	0
5451903 200416	0354	30.9	111725.00	50.12	0	1	0
5452003 200416	0354	31.0	110300.00	50.19	0	1	0
5452112 200416	0354	31.1	108200.00	50.13	0	1	0
5452213 200416	0354	31.2	109300.00	50.06	0	1	0
5452312 200416	0354	31.3	108912.50	49.98	0	1	0
5452412 200416	0354	31.4	111812.50	50.00	0	1	0
5452512 200416	0354	31.5	110725.00	50.16	0	1	0
5452612 200416	0354	31.6	109450.00	50.23	0	1	0
5452712 200416	0354	31.7	109775.00	50.19	0	1	0
5452812 200416	0354	31.8	110087.50	50.06	0	1	0
5452912 200416	0354	31.9	111450.00	50.08	0	1	0
5453012 200416	0354	32.0	110037.50	50.07	0	1	0
5453112 200416	0354	32.1	110962.50	50.06	0	1	0
5453222 200416	0354	32.2	110962.50	50.18	0	1	0
5453322 200416	0354	32.3	111125.00	50.26	0	1	0
5453422 200416	0354	32.4	113087.50	50.36	0	1	0
5453522 200416	0354	32.5	109600.00	50.41	0	1	0
5453622 200416	0354	32.6	110675.00	50.36	0	1	0
5453722 200416	0354	32.7	107637.50	50.42	0	1	0
5453822 200416	0354	32.8	111237.50	50.32	0	1	0
5453912 200416	0354	32.9	108375.00	50.37	0	1	0
5454022 200416	0354	33.0	108900.00	50.24	0	1	0
5454122 200416	0354	33.1	112737.50	50.19	0	1	0
5454222 200416	0354	33.2	106100.00	50.27	0	1	0
5454322 200416	0354	33.3	109750.00	50.05	0	1	0
5454422 200416	0354	33.4	107237.50	49.98	0	1	0
5454522 200416	0354	33.5	109150.00	49.72	0	1	0
5454621 200416	0354	33.6	108637.50	49.70	0	1	0
5454721 200416	0354	33.7	111525.00	49.61	0	1	0
5454821 200416	0354	33.8	109475.00	49.78	0	1	0
5454921 200416	0354	33.9	111275.00	49.70	0	1	0
5455021 200416	0354	34.0	108275.00	49.84	0	1	0
5455131 200416	0354	34.1	108387.50	49.81	0	1	0
5455231 200416	0354	34.2	111250.00	49.61	0	1	0
5455331 200416	0354	34.3	109212.50	49.84	0	1	0
5455431 200416	0354	34.4	111762.50	49.82	0	1	0
5455531 200416	0354	34.5	107987.50	50.02	0	1	0
5455631 200416	0354	34.6	109662.50	49.97	0	1	0
5455731 200416	0354	34.7	112800.00	50.02	0	1	0
5455831 200416	0354	34.8	110187.50	50.07	0	1	0
5455931 200416	0354	34.9	110112.50	50.11	0	1	0
5456031 200416	0354	35.0	107800.00	50.05	0	1	0
5456141 200416	0354	35.1	109125.00	50.03	0	1	0
5456241 200416	0354	35.2	110287.50	50.07	0	1	0
5456341 200416	0354	35.3	109212.50	50.02	0	1	0
5456441 200416	0354	35.4	111787.50	50.02	0	1	0
5456541 200416	0354	35.5	110275.00	50.02	0	1	0
5456640 200416	0354	35.6	110312.50	50.13	0	1	0
5456741 200416	0354	35.7	110487.50	50.16	0	1	0
5456841 200416	0354	35.8	109787.50	50.05	0	1	0
5456940 200416	0354	35.9	109237.50	50.03	0	1	0
5457040 200416	0354	36.0	108300.00	49.99	0	1	0
5457140 200416	0354	36.1	108375.00	50.02	0	1	0
5457250 200416	0354	36.2	108825.00	49.98	0	1	0
5457340 200416	0354	36.3	108850.00	49.92	0	1	0
5457440 200416	0354	36.4	111875.00	49.90	0	1	0
5457540 200416	0354	36.5	110737.50	49.90	0	1	0
5457640 200416	0354	36.6	110612.50	49.93	0	1	0
5457750 200416	0354	36.7	110212.50	49.94	0	1	0
5457840 200416	0354	36.8	109037.50	49.93	0	1	0
5457940 200416	0354	36.9	110725.00	49.89	0	1	0
5458040 200416	0354	37.0	109862.50	49.96	0	1	0
5458150 200416	0354	37.1	111425.00	50.03	0	1	0
5458250 200416	0354	37.2	110087.50	50.17	0	1	0
5458350 200416	0354	37.3	109300.00	50.22	0	1	0
5458450 200416	0354	37.4	109612.50	50.24	0	1	0
5458549 200416	0354	37.5	111125.00	50.14	0	1	0
5458650 200416	0354	37.6	111237.50	50.16	0	1	0
5458750 200416	0354	37.7	112137.50	50.19	0	1	0
5458850 200416	0354	37.8	111387.50	50.27	0	1	0
5458950 200416	0354	37.9	108987.50	50.38	0	1	0
5459050 200416	0354	38.0	111300.00	50.30	0	1	0
5459160 200416	0354	38.1	108287.50	50.37	0	1	0
5459259 200416	0354	38.2	111725.00	50.23	0	1	0
5459359 200416	0354	38.3	110725.00	50.30	0	1	0
5459459 200416	0354	38.4	108575.00	50.36	0	1	0
5459559 200416	0354	38.5	111550.00	50.32	0	1	0
5459659 200416	0354	38.6	110875.00	50.34	0	1	0
5459759 200416	0354	38.7	109675.00	50.32	0	1	0
5459859 200416	0354	38.8	113812.50	50.21	0	1	0
5459959 200416	0354	38.9	112312.50	50.32	0	1	0
5500059 200416	0354	39.0	110575.00	50.47	0	1	0
5500169 200416	0354	39.1	107887.50	50.44	0	1	0
5500269 200416	0354	39.2	111325.00	50.42	0	1	0
5500369 200416	0354	39.3	111100.00	50.40	0	1	0
5500469 200416	0354	39.4	110000.00	50.42	0	1	0
5500569 200416	0354	39.5	110087.50	50.48	0	1	0
5500669 200416	0354	39.6	111450.00	50.41	0	1	0
5500769 200416	0354	39.7	109525.00	50.44	0	1	0
5500869 200416	0354	39.8	111012.50	50.43	0	1	0
5500969 200416	0354	39.9	108050.00	50.31	0	1	0
5501069 200416	0354	40.0	109350.00	50.12	0	1	0
5501169 200416	0354	40.1	110375.00	50.06	0	1	0
5501269 200416	0354	40.2	108575.00	50.17	0	1	0
5501369 200416	0354	40.3	110412.50	50.05	0	1	0
5501469 200416	0354	40.4	109362.50	50.02	0	1	0
5501569 200416	0354	40.5	108900.00	49.99	0	1	0
5501669 200416	0354	40.6	110250.00	49.94	0	1	0
5501769 200416	0354	40.7	111662.50	49.88	0	1	0
5501869 200416	0354	40.8	108487.50	49.98	0	1	0
5501969 200416	0354	40.9	110812.50	49.86	0	1	0
5502069 200416	0354	41.0	109800.00	49.99	0	1	0
5502178 200416	0354	41.1	108925.00	50.01	0	1	0
5502278 200416	0354	41.2	111137.50	49.94	0	1	0
5502378 200416	0354	41.3	109762.50	50.06	0	1	0
5502478 200416	0354	41.4	113087.50	50.03	0	1	0
5502579 200416	0354	41.5	108375.00	50.20	0	1	0
5502678 200416	0354	41.6	110337.50	50.17	0	1	0
5502778 200416	0354	41.7	110787.50	50.18	0	1	0
5502878 200416	0354	41.8	108450.00	50.14	0	1	0
5502978 200416	0354	41.9	107450.00	50.14	0	1	0
5503078 200416	0354	42.0	111587.50	49.99	0	1	0
5503188 200416	0354	42.1	110312.50	50.07	0	1	0
5503288 200416	0354	42.2	108912.50	50.13	0	1	0
5503388 200416	0354	42.3	109037.50	50.03	0	1	0
5503488 200416	0354	42.4	109125.00	50.00	0	1	0
5503588 200416	0354	42.5	108887.50	49.82	0	1	0
5503688 200416	0354	42.6	110750.00	49.84	0	1	0
5503788 200416	0354	42.7	109687.50	49.86	0	1	0
5503888 200416	0354	42.8	110862.50	49.81	0	1	0
5503988 200416	0354	42.9	108212.50	49.92	0	1	0
5504088 200416	0354	43.0	110387.50	49.95	0	1	0
5504198 200416	0354	43.1	110125.00	49.90	0	1	0
5504298 200416	0354	43.2	110137.50	49.89	0	1	0
5504388 200416	0354	43.3	109150.00	49.94	0	1	0
5504488 200416	0354	43.4	108150.00	49.95	0	1	0
5504588 200416	0354	43.5	112862.50	49.91	0	1	0
5504688 200416	0354	43.6	110550.00	50.08	0	1	0
5504798 200416	0354	43.7	110350.00	50.08	0	1	0
5504888 200416	0354	43.8	111537.50	50.11	0	1	0
5504988 200416	0354	43.9	109537.50	50.14	0	1	0
5505087 200416	0354	44.0	112150.00	50.20	0	1	0
5505187 200416	0354	44.1	109325.00	50.27	0	1	0
5505297 200416	0354	44.2	107687.50	50.24	0	1	0
5505397 200416	0354	44.3	109625.00	50.13	0	1	0
5505497 200416	0354	44.4	111925.00	50.15	0	1	0
5505597 200416	0354	44.5	107350.00	50.32	0	1	0
5505697 200416	0354	44.6	110425.00	50.07	0	1	0
5505797 200416	0354	44.7	110100.00	50.07	0	1	0
5505897 200416	0354	44.8	110087.50	50.05	0	1	0
5505997 200416	0354	44.9	108175.00	49.99	0	1	0
5506097 200416	0354	45.0	110962.50	49.93	0	1	0
5506197 200416	0354	45.1	110337.50	49.87	0	1	0
5506307 200416	0354	45.2	108800.00	49.92	0	1	0
5506407 200416	0354	45.3	111425.00	49.97	0	1	0
5506507 200416	0354	45.4	110100.00	50.05	0	1	0
5506607 200416	0354	45.5	109837.50	49.97	0	1	0
5506707 200416	0354	45.6	110600.00	50.08	0	1	0
5506807 200416	0354	45.7	108975.00	50.09	0	1	0
5506907 200416	0354	45.8	111550.00	50.04	0	1	0
5507007 200416	0354	45.9	109275.00	50.10	0	1	0
5507107 200416	0354	46.0	110175.00	50.15	0	1	0
5507207 200416	0354	46.1	110100.00	50.12	0	1	0
5507316 200416	0354	46.2	109612.50	50.11	0	1	0
5507417 200416	0354	46.3	110437.50	50.14	0	1	0
5507516 200416	0354	46.4	108162.50	50.10	0	1	0
5507616 200416	0354	46.5	112112.50	50.01	0	1	0
5507716 200416	0354	46.6	106950.00	50.12	0	1	0
5507816 200416	0354	46.7	110237.50	49.95	0	1	0
5507916 200416	0354	46.8	110275.00	50.01	0	1	0
5508016 200416	0354	46.9	110112.50	49.95	0	1	0
5508116 200416	0354	47.0	110550.00	49.99	0	1	0
5508216 200416	0354	47.1	109775.00	50.00	0	1	0
5508326 200416	0354	47.2	107600.00	49.99	0	1	0
5508416 200416	0354	47.3	108412.50	49.90	0	1	0
5508516 200416	0354	47.4	109237.50	49.81	0	1	0
5508616 200416	0354	47.5	110937.50	49.86	0	1	0
5508716 200416	0354	47.6	111037.50	49.80	0	1	0
5508826 200416	0354	47.7	107025.00	49.99	0	1	0
5508916 200416	0354	47.8	111437.50	49.84	0	1	0
5509016 200416	0354	47.9	109487.50	49.90	0	1	0
5509116 200416	0354	48.0	110500.00	49.87	0	1	0
5509216 200416	0354	48.1	110637.50	49.87	0	1	0
5509326 200416	0354	48.2	109112.50	49.90	0	1	0
5509425 200416	0354	48.3	110825.00	49.97	0	1	0
5509525 200416	0354	48.4	112062.50	50.08	0	1	0
5509626 200416	0354	48.5	111087.50	50.21	0	1	0
5509726 200416	0354	48.6	110275.00	50.21	0	1	0
5509826 200416	0354	48.7	109325.00	50.18	0	1	0
5509925 200416	0354	48.8	110287.50	50.28	0	1	0
5510025 200416	0354	48.9	110112.50	50.23	0	1	0
5510125 200416	0354	49.0	110850.00	50.26	0	1	0
5510225 200416	0354	49.1	110412.50	50.28	0	1	0
5510335 200416	0354	49.2	109462.50	50.27	0	1	0
5510435 200416	0354	49.3	110550.00	50.28	0	1	0
5510535 200416	0354	49.4	110400.00	50.27	0	1	0
5510635 200416	0354	49.5	108587.50	50.19	0	1	0
5510735 200416	0354	49.6	111537.50	50.08	0	1	0
5510835 200416	0354	49.7	109300.00	50.14	0	1	0
5510935 200416	0354	49.8	110475.00	50.14	0	1	0
5511035 200416	0354	49.9	109550.00	50.15	0	1	0
5511135 200416	0354	50.0	110637.50	50.12	0	1	0
5511235 200416	0354	50.1	108612.50	50.11	0	1	0
5511345 200416	0354	50.2	112200.00	50.03	0	1	0
5511445 200416	0354	50.3	111450.00	50.15	0	1	0
5511545 200416	0354	50.4	110612.50	50.19	0	1	0
5511645 200416	0354	50.5	110300.00	50.20	0	1	0
5511745 200416	0354	50.6	111525.00	50.28	0	1	0
5511845 200416	0354	50.7	111800.00	50.28	0	1	0
5511945 200416	0354	50.8	109400.00	50.39	0	1	0
5512045 200416	0354	50.9	109037.50	50.34	0	1	0
5512145 200416	0354	51.0	110625.00	50.32	0	1	0
5512245 200416	0354	51.1	108537.50	50.32	0	1	0
5512345 200416	0354	51.2	109037.50	50.32	0	1	0
5512445 200416	0354	51.3	109075.00	50.17	0	1	0
5512545 200416	0354	51.4	109375.00	50.07	0	1	0
5512645 200416	0354	51.5	111775.00	50.01	0	1	0
5512744 200416	0354	51.6	109812.50	50.08	0	1	0
5512844 200416	0354	51.7	111025.00	50.00	0	1	0
5512945 200416	0354	51.8	111112.50	49.97	0	1	0
5513044 200416	0354	51.9	111100.00	50.04	0	1	0
5513144 200416	0354	52.0	111037.50	50.14	0	1	0
5513244 200416	0354	52.1	109262.50	50.15	0	1	0
5513354 200416	0354	52.2	108150.00	50.19	0	1	0
5513454 200416	0354	52.3	110200.00	50.15	0	1	0
5513554 200416	0354	52.4	113450.00	50.20	0	1	0
5513654 200416	0354	52.5	109400.00	50.38	0	1	0
5513754 200416	0354	52.6	112450.00	50.27	0	1	0
5513854 200416	0354	52.7	110250.00	50.39	0	1	0
5513954 200416	0354	52.8	108900.00	50.36	0	1	0
5514054 200416	0354	52.9	111162.50	50.26	0	1	0
5514154 200416	0354	53.0	108987.50	50.26	0	1	0
5514254 200416	0354	53.1	108725.00	50.17	0	1	0
5514364 200416	0354	53.2	108800.00	50.15	0	1	0
5514464 200416	0354	53.3	110962.50	50.17	0	1	0
5514564 200416	0354	53.4	110025.00	50.21	0	1	0
5514664 200416	0354	53.5	110525.00	50.05	0	1	0
5514764 200416	0354	53.6	109712.50	50.11	0	1	0
5514863 200416	0354	53.7	111200.00	49.98	0	1	0
5514963 200416	0354	53.8	110175.00	50.03	0	1	0
5515063 200416	0354	53.9	110400.00	50.08	0	1	0
5515163 200416	0354	54.0	109962.50	50.05	0	1	0
5515263 200416	0354	54.1	111475.00	50.09	0	1	0
5515373 200416	0354	54.2	110600.00	50.22	0	1	0
5515463 200416	0354	54.3	111462.50	50.30	0	1	0
5515563 200416	0354	54.4	109950.00	50.32	0	1	0
5515663 200416	0354	54.5	109675.00	50.32	0	1	0
5515763 200416	0354	54.6	110212.50	50.28	0	1	0
5515873 200416	0354	54.7	109412.50	50.30	0	1	0
5515963 200416	0354	54.8	110825.00	50.22	0	1	0
5516063 200416	0354	54.9	110700.00	50.25	0	1	0
5516163 200416	0354	55.0	111137.50	50.26	0	1	0
5516263 200416	0354	55.1	110350.00	50.32	0	1	0
5516373 200416	0354	55.2	112100.00	50.26	0	1	0
5516473 200416	0354	55.3	110225.00	50.33	0	1	0
5516573 200416	0354	55.4	107725.00	50.28	0	1	0
5516673 200416	0354	55.5	109762.50	50.18	0	1	0
5516773 200416	0354	55.6	111600.00	50.18	0	1	0
5516873 200416	0354	55.7	111862.50	50.24	0	1	0
5516973 200416	0354	55.8	109275.00	50.35	0	1	0
5517073 200416	0354	55.9	113400.00	50.28	0	1	0
5517173 200416	0354	56.0	112825.00	50.40	0	1	0
5517272 200416	0354	56.1	109712.50	50.48	0	1	0
5517382 200416	0354	56.2	109712.50	50.45	0	1	0
5517483 200416	0354	56.3	109750.00	50.34	0	1	0
5517582 200416	0354	56.4	111912.50	50.32	0	1	0
5517682 200416	0354	56.5	110437.50	50.51	0	1	0
5517782 200416	0354	56.6	109425.00	50.54	0	1	0
5517882 200416	0354	56.7	111212.50	50.44	0	1	0
5517982 200416	0354	56.8	111462.50	50.41	0	1	0
5518082 200416	0354	56.9	109725.00	50.51	0	1	0
5518182 200416	0354	57.0	108412.50	50.35	0	1	0
5518282 200416	0354	57.1	107725.00	50.15	0	1	0
5518392 200416	0354	57.2	110350.00	50.06	0	1	0
5518492 200416	0354	57.3	108525.00	50.09	0	1	0
5518592 200416	0354	57.4	111437.50	50.03	0	1	0
5518692 200416	0354	57.5	110475.00	50.01	0	1	0
5518792 200416	0354	57.6	111150.00	50.01	0	1	0
5518892 200416	0354	57.7	110062.50	50.09	0	1	0
5518992 200416	0354	57.8	111112.50	50.04	0	1	0
5519092 200416	0354	57.9	111512.50	50.02	0	1	0
5519192 200416	0354	58.0	106162.50	50.10	0	1	0
5519292 200416	0354	58.1	112625.00	50.00	0	1	0
5519392 200416	0354	58.2	111025.00	50.22	0	1	0
5519491 200416	0354	58.3	110812.50	50.25	0	1	0
5519591 200416	0354	58.4	110025.00	50.36	0	1	0
5519691 200416	0354	58.5	108450.00	50.29	0	1	0
5519791 200416	0354	58.6	111250.00	50.20	0	1	0
5519901 200416	0354	58.7	112175.00	50.21	0	1	0
5519991 200416	0354	58.8	113325.00	50.30	0	1	0
5520091 200416	0354	58.9	108425.00	50.40	0	1	0
5520191 200416	0354	59.0	109775.00	50.26	0	1	0
5520291 200416	0354	59.1	111375.00	50.42	0	1	0
5520401 200416	0354	59.2	110537.50	50.37	0	1	0
5520501 200416	0354	59.3	111112.50	50.35	0	1	0
5520601 200416	0354	59.4	108875.00	50.36	0	1	0
5520701 200416	0354	59.5	110112.50	50.31	0	1	0
5520801 200416	0354	59.6	111037.50	50.38	0	1	0
5520901 200416	0354	59.7	110812.50	50.37	0	1	0
5521001 200416	0354	59.8	110687.50	50.31	0	1	0
5521101 200416	0354	59.9	111287.50	50.19	0	1	0
5521202 200416	0355	0.0	108925.00	50.32	0	1	0
5521302 200416	0355	0.1	111975.00	50.28	0	1	0
5521412 200416	0355	0.2	111425.00	50.31	0	1	0
5521511 200416	0355	0.3	110825.00	50.35	0	1	0
5521612 200416	0355	0.4	108625.00	50.34	0	1	0
5521711 200416	0355	0.5	108437.50	50.33	0	1	0
5521811 200416	0355	0.6	106875.00	50.25	0	1	0
5521911 200416	0355	0.7	110762.50	50.06	0	1	0
5522011 200416	0355	0.8	112937.50	50.06	0	1	0
5522111 200416	0355	0.9	108337.50	50.16	0	1	0
5522211 200416	0355	1.0	110750.00	50.03	0	1	0
5522311 200416	0355	1.1	109300.00	50.11	0	1	0
5522421 200416	0355	1.2	114437.50	49.99	0	1	0
5522511 200416	0355	1.3	110812.50	50.13	0	1	0
5522611 200416	0355	1.4	110937.50	50.13	0	1	0
5522711 200416	0355	1.5	112575.00	50.23	0	1	0
5522811 200416	0355	1.6	111862.50	50.42	0	1	0
5522921 200416	0355	1.7	110987.50	50.64	0	1	0
5523021 200416	0355	1.8	111725.00	50.65	0	1	0
5523111 200416	0355	1.9	109187.50	50.60	0	1	0
5523221 200416	0355	2.0	110925.00	50.64	0	1	0
5523310 200416	0355	2.1	107812.50	50.64	0	1	0
5523421 200416	0355	2.2	109425.00	50.58	0	1	0
5523520 200416	0355	2.3	113437.50	50.35	0	1	0
5523620 200416	0355	2.4	109712.50	50.47	0	1	0
5523720 200416	0355	2.5	110400.00	50.41	0	1	0
5523820 200416	0355	2.6	108775.00	50.32	0	1	0
5523920 200416	0355	2.7	112537.50	50.18	0	1	0
5524021 200416	0355	2.8	109775.00	50.25	0	1	0
5524120 200416	0355	2.9	109362.50	50.16	0	1	0
5524220 200416	0355	3.0	108650.00	50.17	0	1	0
5524320 200416	0355	3.1	110262.50	50.06	0	1	0
5524430 200416	0355	3.2	109150.00	50.18	0	1	0
5524530 200416	0355	3.3	111637.50	50.16	0	1	0
5524630 200416	0355	3.4	109962.50	50.08	0	1	0
5524730 200416	0355	3.5	112262.50	50.09	0	1	0
5524830 200416	0355	3.6	109375.00	50.18	0	1	0
5524930 200416	0355	3.7	110550.00	50.20	0	1	0
5525030 200416	0355	3.8	109875.00	50.11	0	1	0
5525130 200416	0355	3.9	111187.50	50.12	0	1	0
5525230 200416	0355	4.0	112187.50	50.20	0	1	0
5525330 200416	0355	4.1	109675.00	50.36	0	1	0
5525440 200416	0355	4.2	111225.00	50.33	0	1	0
5525540 200416	0355	4.3	110387.50	50.43	0	1	0
5525640 200416	0355	4.4	111962.50	50.37	0	1	0
5525740 200416	0355	4.5	108875.00	50.46	0	1	0
5525840 200416	0355	4.6	108750.00	50.31	0	1	0
5525940 200416	0355	4.7	110200.00	50.28	0	1	0
5526040 200416	0355	4.8	111075.00	50.26	0	1	0
5526140 200416	0355	4.9	108962.50	50.32	0	1	0
5526240 200416	0355	5.0	109487.50	50.22	0	1	0
5526340 200416	0355	5.1	111125.00	50.10	0	1	0
5526440 200416	0355	5.2	110462.50	50.16	0	1	0
5526539 200416	0355	5.3	109137.50	50.13	0	1	0
5526640 200416	0355	5.4	108287.50	50.07	0	1	0
5526739 200416	0355	5.5	111675.00	49.91	0	1	0
5526839 200416	0355	5.6	112150.00	50.03	0	1	0
5526939 200416	0355	5.7	110987.50	50.19	0	1	0
5527039 200416	0355	5.8	112587.50	50.22	0	1	0
5527139 200416	0355	5.9	111612.50	50.29	0	1	0
5527239 200416	0355	6.0	110075.00	50.41	0	1	0
5527339 200416	0355	6.1	109787.50	50.43	0	1	0
5527449 200416	0355	6.2	112937.50	50.37	0	1	0
5527549 200416	0355	6.3	111675.00	50.49	0	1	0
5527649 200416	0355	6.4	108400.00	50.60	0	1	0
5527749 200416	0355	6.5	110787.50	50.60	0	1	0
5527849 200416	0355	6.6	109725.00	50.56	0	1	0
5527949 200416	0355	6.7	110300.00	50.46	0	1	0
5528049 200416	0355	6.8	111737.50	50.42	0	1	0
5528149 200416	0355	6.9	109887.50	50.39	0	1	0
5528249 200416	0355	7.0	108537.50	50.31	0	1	0
5528349 200416	0355	7.1	111462.50	50.24	0	1	0
5528458 200416	0355	7.2	110312.50	50.32	0	1	0
5528558 200416	0355	7.3	110412.50	50.20	0	1	0
5528658 200416	0355	7.4	112887.50	50.14	0	1	0
5528758 200416	0355	7.5	107287.50	50.34	0	1	0
5528858 200416	0355	7.6	109987.50	50.18	0	1	0
5528958 200416	0355	7.7	108937.50	50.20	0	1	0
5529058 200416	0355	7.8	111412.50	50.14	0	1	0
5529158 200416	0355	7.9	108487.50	50.12	0	1	0
5529258 200416	0355	8.0	110087.50	50.06	0	1	0
5529358 200416	0355	8.1	109675.00	50.13	0	1	0
5529468 200416	0355	8.2	111462.50	50.05	0	1	0
5529568 200416	0355	8.3	111100.00	50.10	0	1	0
5529658 200416	0355	8.4	109412.50	50.13	0	1	0
5529768 200416	0355	8.5	111012.50	49.97	0	1	0
5529868 200416	0355	8.6	108762.50	50.14	0	1	0
5529968 200416	0355	8.7	110987.50	50.09	0	1	0
5530068 200416	0355	8.8	111100.00	50.18	0	1	0
5530168 200416	0355	8.9	111087.50	50.16	0	1	0
5530268 200416	0355	9.0	110562.50	50.28	0	1	0
5530368 200416	0355	9.1	109825.00	50.30	0	1	0
5530468 200416	0355	9.2	109525.00	50.31	0	1	0
5530567 200416	0355	9.3	110650.00	50.22	0	1	0
5530667 200416	0355	9.4	111212.50	50.20	0	1	0
5530768 200416	0355	9.5	107600.00	50.28	0	1	0
5530869 200416	0355	9.6	107612.50	50.13	0	1	0
5530969 200416	0355	9.7	110175.00	50.08	0	1	0
5531069 200416	0355	9.8	110850.00	50.04	0	1	0
5531169 200416	0355	9.9	108437.50	50.03	0	1	0
5531268 200416	0355	10.0	110250.00	49.91	0	1	0
5531368 200416	0355	10.1	110087.50	49.90	0	1	0
5531478 200416	0355	10.2	110737.50	49.91	0	1	0
5531578 200416	0355	10.3	110212.50	49.96	0	1	0
5531678 200416	0355	10.4	110637.50	49.94	0	1	0
5531778 200416	0355	10.5	112487.50	49.92	0	1	0
5531878 200416	0355	10.6	110262.50	50.14	0	1	0
5531978 200416	0355	10.7	109587.50	50.26	0	1	0
5532078 200416	0355	10.8	108537.50	50.23	0	1	0
5532178 200416	0355	10.9	110037.50	50.13	0	1	0
5532278 200416	0355	11.0	109400.00	50.20	0	1	0
5532378 200416	0355	11.1	110712.50	50.16	0	1	0
5532488 200416	0355	11.2	109375.00	50.19	0	1	0
5532588 200416	0355	11.3	110025.00	50.13	0	1	0
5532688 200416	0355	11.4	112125.00	50.12	0	1	0
5532788 200416	0355	11.5	109275.00	50.18	0	1	0
5532888 200416	0355	11.6	111237.50	50.04	0	1	0
5532988 200416	0355	11.7	109625.00	50.08	0	1	0
5533088 200416	0355	11.8	112175.00	50.09	0	1	0
5533188 200416	0355	11.9	111025.00	50.25	0	1	0
5533288 200416	0355	12.0	109725.00	50.29	0	1	0
5533387 200416	0355	12.1	108400.00	50.31	0	1	0
5533487 200416	0355	12.2	111487.50	50.20	0	1	0
5533587 200416	0355	12.3	111300.00	50.30	0	1	0
5533687 200416	0355	12.4	111512.50	50.36	0	1	0
5533787 200416	0355	12.5	108587.50	50.33	0	1	0
5533887 200416	0355	12.6	109275.00	50.30	0	1	0
5533987 200416	0355	12.7	110012.50	50.21	0	1	0
5534087 200416	0355	12.8	106962.50	50.23	0	1	0
5534187 200416	0355	12.9	109062.50	49.99	0	1	0
5534287 200416	0355	13.0	111225.00	49.90	0	1	0
5534387 200416	0355	13.1	113437.50	49.97	0	1	0
5534497 200416	0355	13.2	107600.00	50.20	0	1	0
5534597 200416	0355	13.3	110162.50	50.02	0	1	0
5534697 200416	0355	13.4	109225.00	49.97	0	1	0
5534797 200416	0355	13.5	112100.00	49.87	0	1	0
5534897 200416	0355	13.6	110825.00	50.03	0	1	0
5534997 200416	0355	13.7	109650.00	50.10	0	1	0
5535097 200416	0355	13.8	110625.00	50.08	0	1	0
5535197 200416	0355	13.9	111175.00	50.25	0	1	0
5535297 200416	0355	14.0	109412.50	50.34	0	1	0
5535397 200416	0355	14.1	108525.00	50.26	0	1	0
5535507 200416	0355	14.2	108712.50	50.04	0	1	0
5535607 200416	0355	14.3	109837.50	50.09	0	1	0
5535707 200416	0355	14.4	110337.50	50.07	0	1	0
5535807 200416	0355	14.5	109312.50	50.12	0	1	0
5535907 200416	0355	14.6	111512.50	50.00	0	1	0
5536017 200416	0355	14.7	112112.50	50.03	0	1	0
5536107 200416	0355	14.8	109500.00	50.14	0	1	0
5536207 200416	0355	14.9	110175.00	50.09	0	1	0
5536307 200416	0355	15.0	110162.50	50.04	0	1	0
5536407 200416	0355	15.1	110887.50	50.08	0	1	0
5536517 200416	0355	15.2	108162.50	50.18	0	1	0
5536616 200416	0355	15.3	111575.00	50.16	0	1	0
5536706 200416	0355	15.4	107750.00	50.24	0	1	0
5536816 200416	0355	15.5	112187.50	50.12	0	1	0
5536916 200416	0355	15.6	111362.50	50.25	0	1	0
5537016 200416	0355	15.7	111650.00	50.24	0	1	0
5537116 200416	0355	15.8	111637.50	50.22	0	1	0
5537216 200416	0355	15.9	110187.50	50.32	0	1	0
5537316 200416	0355	16.0	109887.50	50.32	0	1	0
5537416 200416	0355	16.1	108325.00	50.31	0	1	0
5537516 200416	0355	16.2	109100.00	50.19	0	1	0
5537616 200416	0355	16.3	111812.50	50.23	0	1	0
5537716 200416	0355	16.4	112225.00	50.25	0	1	0
5537816 200416	0355	16.5	110487.50	50.45	0	1	0
5537916 200416	0355	16.6	111837.50	50.37	0	1	0
5538016 200416	0355	16.7	112037.50	50.39	0	1	0
5538116 200416	0355	16.8	110287.50	50.41	0	1	0
5538216 200416	0355	16.9	111262.50	50.35	0	1	0
5538315 200416	0355	17.0	107850.00	50.40	0	1	0
5538416 200416	0355	17.1	107562.50	50.31	0	1	0
5538525 200416	0355	17.2	106600.00	50.27	0	1	0
5538625 200416	0355	17.3	106600.00	50.16	0	1	0
5538725 200416	0355	17.4	110325.00	49.92	0	1	0
5538825 200416	0355	17.5	110200.00	49.84	0	1	0
5538925 200416	0355	17.6	107662.50	49.83	0	1	0
5539025 200416	0355	17.7	108112.50	49.64	0	1	0
5539125 200416	0355	17.8	110012.50	49.46	0	1	0
5539225 200416	0355	17.9	110412.50	49.45	0	1	0
5539325 200416	0355	18.0	109150.00	49.41	0	1	0
5539425 200416	0355	18.1	111212.50	49.47	0	1	0
5539535 200416	0355	18.2	110137.50	49.63	0	1	0
5539635 200416	0355	18.3	106850.00	49.79	0	1	0
5539735 200416	0355	18.4	111400.00	49.80	0	1	0
5539835 200416	0355	18.5	111387.50	49.85	0	1	0
5539935 200416	0355	18.6	109800.00	49.91	0	1	0
5540035 200416	0355	18.7	109275.00	50.00	0	1	0
5540135 200416	0355	18.8	109537.50	50.05	0	1	0
5540235 200416	0355	18.9	111912.50	50.03	0	1	0
5540335 200416	0355	19.0	111550.00	50.10	0	1	0
5540435 200416	0355	19.1	108712.50	50.21	0	1	0
5540545 200416	0355	19.2	110700.00	50.10	0	1	0
5540634 200416	0355	19.3	110700.00	50.12	0	1	0
5540734 200416	0355	19.4	109825.00	50.29	0	1	0
5540834 200416	0355	19.5	110487.50	50.22	0	1	0
5540934 200416	0355	19.6	110525.00	50.18	0	1	0
5541044 200416	0355	19.7	109137.50	50.22	0	1	0
5541134 200416	0355	19.8	110650.00	50.21	0	1	0
5541234 200416	0355	19.9	112512.50	50.26	0	1	0
5541334 200416	0355	20.0	111025.00	50.29	0	1	0
5541434 200416	0355	20.1	111200.00	50.26	0	1	0
5541544 200416	0355	20.2	109975.00	50.37	0	1	0
5541644 200416	0355	20.3	109600.00	50.34	0	1	0
5541744 200416	0355	20.4	110775.00	50.29	0	1	0
5541844 200416	0355	20.5	112312.50	50.33	0	1	0
5541944 200416	0355	20.6	109137.50	50.42	0	1	0
5542044 200416	0355	20.7	110325.00	50.35	0	1	0
5542144 200416	0355	20.8	109500.00	50.41	0	1	0
5542244 200416	0355	20.9	110200.00	50.36	0	1	0
5542344 200416	0355	21.0	110975.00	50.25	0	1	0
5542444 200416	0355	21.1	111087.50	50.25	0	1	0
5542554 200416	0355	21.2	112300.00	50.24	0	1	0
5542654 200416	0355	21.3	110587.50	50.35	0	1	0
5542753 200416	0355	21.4	110037.50	50.39	0	1	0
5542854 200416	0355	21.5	112000.00	50.36	0	1	0
5542953 200416	0355	21.6	110137.50	50.35	0	1	0
5543053 200416	0355	21.7	110375.00	50.39	0	1	0
5543153 200416	0355	21.8	109637.50	50.39	0	1	0
5543253 200416	0355	21.9	109475.00	50.40	0	1	0
5543353 200416	0355	22.0	109700.00	50.37	0	1	0
5543453 200416	0355	22.1	110425.00	50.31	0	1	0
5543563 200416	0355	22.2	108575.00	50.28	0	1	0
5543663 200416	0355	22.3	108575.00	50.11	0	1	0
5543763 200416	0355	22.4	108475.00	50.02	0	1	0
5543863 200416	0355	22.5	109937.50	49.95	0	1	0
5543963 200416	0355	22.6	111100.00	49.86	0	1	0
5544063 200416	0355	22.7	111200.00	49.90	0	1	0
5544163 200416	0355	22.8	109737.50	49.94	0	1	0
5544263 200416	0355	22.9	107900.00	49.94	0	1	0
5544363 200416	0355	23.0	110025.00	49.87	0	1	0
5544463 200416	0355	23.1	113950.00	49.89	0	1	0
5544573 200416	0355	23.2	108987.50	50.05	0	1	0
5544663 200416	0355	23.3	108987.50	50.06	0	1	0
5544762 200416	0355	23.4	108262.50	50.08	0	1	0
5544862 200416	0355	23.5	111287.50	50.07	0	1	0
5544962 200416	0355	23.6	108325.00	50.13	0	1	0
5545072 200416	0355	23.7	110575.00	50.01	0	1	0
5545162 200416	0355	23.8	109012.50	49.98	0	1	0
5545262 200416	0355	23.9	111675.00	49.95	0	1	0
5545362 200416	0355	24.0	108825.00	50.12	0	1	0
5545462 200416	0355	24.1	109812.50	50.06	0	1	0
5545572 200416	0355	24.2	110562.50	49.88	0	1	0
5545672 200416	0355	24.3	110562.50	49.95	0	1	0
5545772 200416	0355	24.4	109012.50	50.02	0	1	0
5545872 200416	0355	24.5	110037.50	50.05	0	1	0
5545972 200416	0355	24.6	109200.00	50.00	0	1	0
5546072 200416	0355	24.7	109825.00	50.04	0	1	0
5546172 200416	0355	24.8	108712.50	50.00	0	1	0
5546272 200416	0355	24.9	111912.50	49.99	0	1	0
5546372 200416	0355	25.0	110925.00	50.00	0	1	0
5546472 200416	0355	25.1	110875.00	50.10	0	1	0
5546582 200416	0355	25.2	109125.00	50.14	0	1	0
5546682 200416	0355	25.3	110712.50	50.08	0	1	0
5546782 200416	0355	25.4	109200.00	50.09	0	1	0
5546882 200416	0355	25.5	110312.50	50.09	0	1	0
5546982 200416	0355	25.6	110575.00	50.11	0	1	0
5547082 200416	0355	25.7	111250.00	50.17	0	1	0
5547182 200416	0355	25.8	110487.50	50.23	0	1	0
5547282 200416	0355	25.9	110612.50	50.31	0	1	0
5547381 200416	0355	26.0	111175.00	50.25	0	1	0
5547481 200416	0355	26.1	110725.00	50.26	0	1	0
5547591 200416	0355	26.2	110825.00	50.26	0	1	0
5547691 200416	0355	26.3	108937.50	50.33	0	1	0
5547781 200416	0355	26.4	109525.00	50.25	0	1	0
5547891 200416	0355	26.5	109962.50	50.27	0	1	0
5547991 200416	0355	26.6	110900.00	50.25	0	1	0
5548091 200416	0355	26.7	110675.00	50.27	0	1	0
5548191 200416	0355	26.8	110437.50	50.24	0	1	0
5548291 200416	0355	26.9	111037.50	50.24	0	1	0
5548391 200416	0355	27.0	111312.50	50.26	0	1	0
5548491 200416	0355	27.1	108250.00	50.27	0	1	0
5548591 200416	0355	27.2	110375.00	50.15	0	1	0
5548691 200416	0355	27.3	110637.50	50.13	0	1	0
5548791 200416	0355	27.4	111225.00	50.21	0	1	0
5548891 200416	0355	27.5	109900.00	50.29	0	1	0
5548991 200416	0355	27.6	108950.00	50.28	0	1	0
5549091 200416	0355	27.7	111287.50	50.20	0	1	0
5549190 200416	0355	27.8	110675.00	50.22	0	1	0
5549290 200416	0355	27.9	110912.50	50.23	0	1	0
5549390 200416	0355	28.0	111100.00	50.23	0	1	0
5549490 200416	0355	28.1	108450.00	50.22	0	1	0
5549600 200416	0355	28.2	111262.50	50.23	0	1	0
5549700 200416	0355	28.3	108600.00	50.27	0	1	0
5549800 200416	0355	28.4	109187.50	50.18	0	1	0
5549900 200416	0355	28.5	110425.00	50.08	0	1	0
5550000 200416	0355	28.6	105687.50	50.11	0	1	0
5550100 200416	0355	28.7	108850.00	49.96	0	1	0
5550200 200416	0355	28.8	109987.50	49.85	0	1	0
5550300 200416	0355	28.9	111487.50	49.82	0	1	0
5550400 200416	0355	29.0	111600.00	49.85	0	1	0
5550500 200416	0355	29.1	110900.00	49.87	0	1	0
5550610 200416	0355	29.2	110862.50	49.98	0	1	0
5550710 200416	0355	29.3	109975.00	49.96	0	1	0
5550810 200416	0355	29.4	110837.50	50.02	0	1	0
5550910 200416	0355	29.5	110225.00	50.10	0	1	0
5551010 200416	0355	29.6	111812.50	50.09	0	1	0
5551110 200416	0355	29.7	108750.00	50.36	0	1	0
5551210 200416	0355	29.8	109300.00	50.36	0	1	0
5551310 200416	0355	29.9	109475.00	50.33	0	1	0
5551410 200416	0355	30.0	109475.00	50.24	0	1	0
5551510 200416	0355	30.1	112550.00	50.14	0	1	0
5551620 200416	0355	30.2	112050.00	50.22	0	1	0
5551710 200416	0355	30.3	109900.00	50.27	0	1	0
5551809 200416	0355	30.4	110125.00	50.27	0	1	0
5551910 200416	0355	30.5	109875.00	50.23	0	1	0
5552010 200416	0355	30.6	113100.00	50.22	0	1	0
5552120 200416	0355	30.7	110737.50	50.28	0	1	0
5552219 200416	0355	30.8	109737.50	50.37	0	1	0
5552309 200416	0355	30.9	107875.00	50.39	0	1	0
5552419 200416	0355	31.0	112687.50	50.31	0	1	0
5552519 200416	0355	31.1	110475.00	50.46	0	1	0
5552619 200416	0355	31.2	113275.00	50.37	0	1	0
5552719 200416	0355	31.3	108862.50	50.42	0	1	0
5552819 200416	0355	31.4	110575.00	50.37	0	1	0
5552919 200416	0355	31.5	109250.00	50.39	0	1	0
5553019 200416	0355	31.6	109062.50	50.37	0	1	0
5553119 200416	0355	31.7	110387.50	50.18	0	1	0
5553219 200416	0355	31.8	110312.50	50.17	0	1	0
5553319 200416	0355	31.9	111062.50	50.19	0	1	0
5553419 200416	0355	32.0	112050.00	50.34	0	1	0
5553519 200416	0355	32.1	111537.50	50.31	0	1	0
5553629 200416	0355	32.2	108762.50	50.36	0	1	0
5553729 200416	0355	32.3	111475.00	50.15	0	1	0
5553829 200416	0355	32.4	108212.50	50.27	0	1	0
5553929 200416	0355	32.5	109687.50	50.17	0	1	0
5554028 200416	0355	32.6	110337.50	50.18	0	1	0
5554128 200416	0355	32.7	111725.00	50.24	0	1	0
5554228 200416	0355	32.8	110625.00	50.30	0	1	0
5554328 200416	0355	32.9	108750.00	50.32	0	1	0
5554428 200416	0355	33.0	110550.00	50.21	0	1	0
5554528 200416	0355	33.1	111725.00	50.14	0	1	0
5554638 200416	0355	33.2	109837.50	50.15	0	1	0
5554738 200416	0355	33.3	111862.50	50.20	0	1	0
5554838 200416	0355	33.4	111175.00	50.22	0	1	0
5554938 200416	0355	33.5	112287.50	50.35	0	1	0
5555038 200416	0355	33.6	108537.50	50.47	0	1	0
5555138 200416	0355	33.7	111700.00	50.39	0	1	0
5555238 200416	0355	33.8	111200.00	50.39	0	1	0
5555338 200416	0355	33.9	107662.50	50.41	0	1	0
5555438 200416	0355	34.0	112800.00	50.36	0	1	0
5555538 200416	0355	34.1	111812.50	50.47	0	1	0
5555648 200416	0355	34.2	110637.50	50.47	0	1	0
5555738 200416	0355	34.3	110462.50	50.51	0	1	0
5555838 200416	0355	34.4	109925.00	50.44	0	1	0
5555938 200416	0355	34.5	110725.00	50.39	0	1	0
5556038 200416	0355	34.6	109375.00	50.32	0	1	0
5556148 200416	0355	34.7	109875.00	50.35	0	1	0
5556238 200416	0355	34.8	110200.00	50.27	0	1	0
5556338 200416	0355	34.9	109950.00	50.23	0	1	0
5556437 200416	0355	35.0	110612.50	50.33	0	1	0
5556538 200416	0355	35.1	109100.00	50.23	0	1	0
5556647 200416	0355	35.2	111875.00	50.11	0	1	0
5556747 200416	0355	35.3	110787.50	50.16	0	1	0
5556847 200416	0355	35.4	110175.00	50.18	0	1	0
5556947 200416	0355	35.5	110975.00	50.19	0	1	0
5557047 200416	0355	35.6	108450.00	50.20	0	1	0
5557147 200416	0355	35.7	108762.50	50.16	0	1	0
5557247 200416	0355	35.8	109862.50	50.11	0	1	0
5557347 200416	0355	35.9	112237.50	50.09	0	1	0
5557447 200416	0355	36.0	109425.00	50.20	0	1	0
5557547 200416	0355	36.1	108575.00	50.14	0	1	0
5557647 200416	0355	36.2	112825.00	50.12	0	1	0
5557757 200416	0355	36.3	108725.00	50.16	0	1	0
5557857 200416	0355	36.4	110412.50	50.07	0	1	0
5557957 200416	0355	36.5	109150.00	50.08	0	1	0
5558057 200416	0355	36.6	110850.00	50.00	0	1	0
5558157 200416	0355	36.7	110800.00	50.11	0	1	0
5558257 200416	0355	36.8	110425.00	50.20	0	1	0
5558356 200416	0355	36.9	110300.00	50.22	0	1	0
5558457 200416	0355	37.0	108062.50	50.14	0	1	0
5558557 200416	0355	37.1	108662.50	50.08	0	1	0
5558656 200416	0355	37.2	110537.50	50.08	0	1	0
5558766 200416	0355	37.3	110162.50	49.98	0	1	0
5558866 200416	0355	37.4	108350.00	50.04	0	1	0
5558966 200416	0355	37.5	110700.00	49.95	0	1	0
5559066 200416	0355	37.6	112975.00	50.02	0	1	0
5559166 200416	0355	37.7	111087.50	50.11	0	1	0
5559266 200416	0355	37.8	111212.50	50.13	0	1	0
5559366 200416	0355	37.9	110625.00	50.16	0	1	0
5559466 200416	0355	38.0	111212.50	50.18	0	1	0
5559566 200416	0355	38.1	110837.50	50.32	0	1	0
5559666 200416	0355	38.2	110025.00	50.42	0	1	0
5559766 200416	0355	38.3	109462.50	50.39	0	1	0
5559866 200416	0355	38.4	108975.00	50.36	0	1	0
5559966 200416	0355	38.5	109000.00	50.39	0	1	0
5600066 200416	0355	38.6	109187.50	50.31	0	1	0
5600166 200416	0355	38.7	110662.50	50.14	0	1	0
5600266 200416	0355	38.8	107600.00	50.12	0	1	0
5600366 200416	0355	38.9	110475.00	49.96	0	1	0
5600466 200416	0355	39.0	109525.00	49.95	0	1	0
5600566 200416	0355	39.1	107937.50	49.88	0	1	0
5600665 200416	0355	39.2	110725.00	49.75	0	1	0
5600775 200416	0355	39.3	112225.00	49.78	0	1	0
5600875 200416	0355	39.4	107850.00	49.90	0	1	0
5600975 200416	0355	39.5	112375.00	49.85	0	1	0
5601075 200416	0355	39.6	110037.50	50.01	0	1	0
5601175 200416	0355	39.7	109937.50	50.04	0	1	0
5601275 200416	0355	39.8	109937.50	50.01	0	1	0
5601375 200416	0355	39.9	109925.00	50.12	0	1	0
5601475 200416	0355	40.0	109775.00	50.09	0	1	0
5601575 200416	0355	40.1	110237.50	50.10	0	1	0
5601675 200416	0355	40.2	109887.50	50.21	0	1	0
5601785 200416	0355	40.3	110775.00	50.17	0	1	0
5601885 200416	0355	40.4	109962.50	50.10	0	1	0
5601985 200416	0355	40.5	108875.00	50.20	0	1	0
5602085 200416	0355	40.6	111700.00	50.04	0	1	0
5602185 200416	0355	40.7	111337.50	50.12	0	1	0
5602285 200416	0355	40.8	107962.50	50.18	0	1	0
5602385 200416	0355	40.9	110125.00	50.09	0	1	0
5602484 200416	0355	41.0	108987.50	50.10	0	1	0
5602584 200416	0355	41.1	108362.50	50.06	0	1	0
5602685 200416	0355	41.2	109362.50	49.98	0	1	0
5602785 200416	0355	41.3	110025.00	49.96	0	1	0
5602885 200416	0355	41.4	111437.50	49.92	0	1	0
5602985 200416	0355	41.5	110375.00	49.99	0	1	0
5603084 200416	0355	41.6	111312.50	50.06	0	1	0
5603194 200416	0355	41.7	110487.50	50.04	0	1	0
5603284 200416	0355	41.8	110212.50	50.00	0	1	0
5603384 200416	0355	41.9	107425.00	50.10	0	1	0
5603494 200416	0355	42.0	110525.00	49.98	0	1	0
5603584 200416	0355	42.1	109237.50	50.05	0	1	0
5603694 200416	0355	42.2	111400.00	50.09	0	1	0
5603794 200416	0355	42.3	112187.50	50.18	0	1	0
5603894 200416	0355	42.4	110125.00	50.28	0	1	0
5603994 200416	0355	42.5	111287.50	50.22	0	1	0
5604094 200416	0355	42.6	109687.50	50.26	0	1	0
5604194 200416	0355	42.7	111987.50	50.19	0	1	0
5604294 200416	0355	42.8	109100.00	50.25	0	1	0
5604394 200416	0355	42.9	112125.00	50.20	0	1	0
5604494 200416	0355	43.0	111162.50	50.41	0	1	0
5604594 200416	0355	43.1	110112.50	50.44	0	1	0
5604694 200416	0355	43.2	110162.50	50.48	0	1	0
5604804 200416	0355	43.3	110725.00	50.43	0	1	0
5604904 200416	0355	43.4	109275.00	50.36	0	1	0
5605004 200416	0355	43.5	107675.00	50.32	0	1	0
5605104 200416	0355	43.6	109237.50	50.16	0	1	0
5605204 200416	0355	43.7	109437.50	50.14	0	1	0
5605304 200416	0355	43.8	112312.50	50.03	0	1	0
5605404 200416	0355	43.9	110737.50	50.17	0	1	0
5605504 200416	0355	44.0	109825.00	50.11	0	1	0
5605603 200416	0355	44.1	110337.50	50.05	0	1	0
5605703 200416	0355	44.2	109875.00	50.06	0	1	0
5605813 200416	0355	44.3	109475.00	50.04	0	1	0
5605913 200416	0355	44.4	108600.00	49.99	0	1	0
5606013 200416	0355	44.5	113025.00	49.96	0	1	0
5606113 200416	0355	44.6	109262.50	50.20	0	1	0
5606213 200416	0355	44.7	111125.00	50.20	0	1	0
5606313 200416	0355	44.8	112737.50	50.28	0	1	0
5606413 200416	0355	44.9	112162.50	50.29	0	1	0
5606513 200416	0355	45.0	110662.50	50.36	0	1	0
5606613 200416	0355	45.1	108275.00	50.40	0	1	0
5606713 200416	0355	45.2	110450.00	50.30	0	1	0
5606813 200416	0355	45.3	109350.00	50.33	0	1	0
5606913 200416	0355	45.4	109975.00	50.32	0	1	0
5607013 200416	0355	45.5	110537.50	50.39	0	1	0
5607113 200416	0355	45.6	112312.50	50.27	0	1	0
5607223 200416	0355	45.7	108912.50	50.41	0	1	0
5607312 200416	0355	45.8	109337.50	50.31	0	1	0
5607413 200416	0355	45.9	110675.00	50.16	0	1	0
5607513 200416	0355	46.0	109062.50	50.09	0	1	0
5607612 200416	0355	46.1	109350.00	50.02	0	1	0
5607723 200416	0355	46.2	107325.00	50.07	0	1	0
5607822 200416	0355	46.3	111362.50	49.93	0	1	0
5607922 200416	0355	46.4	109300.00	50.02	0	1	0
5608022 200416	0355	46.5	111300.00	49.99	0	1	0
5608122 200416	0355	46.6	113650.00	50.02	0	1	0
5608222 200416	0355	46.7	110912.50	50.08	0	1	0
5608322 200416	0355	46.8	109000.00	50.17	0	1	0
5608422 200416	0355	46.9	110987.50	50.16	0	1	0
5608522 200416	0355	47.0	110225.00	50.17	0	1	0
5608622 200416	0355	47.1	108100.00	50.22	0	1	0
5608722 200416	0355	47.2	110712.50	50.17	0	1	0
5608832 200416	0355	47.3	110887.50	50.32	0	1	0
5608932 200416	0355	47.4	110500.00	50.30	0	1	0
5609032 200416	0355	47.5	111450.00	50.35	0	1	0
5609132 200416	0355	47.6	110650.00	50.36	0	1	0
5609232 200416	0355	47.7	107737.50	50.22	0	1	0
5609332 200416	0355	47.8	107987.50	50.08	0	1	0
5609432 200416	0355	47.9	109537.50	50.04	0	1	0
5609532 200416	0355	48.0	107912.50	49.97	0	1	0
5609632 200416	0355	48.1	110250.00	49.87	0	1	0
5609732 200416	0355	48.2	111300.00	49.96	0	1	0
5609842 200416	0355	48.3	111312.50	49.99	0	1	0
5609942 200416	0355	48.4	113537.50	50.01	0	1	0
5610042 200416	0355	48.5	110075.00	50.15	0	1	0
5610142 200416	0355	48.6	109975.00	50.08	0	1	0
5610242 200416	0355	48.7	110725.00	50.05	0	1	0
5610341 200416	0355	48.8	109537.50	50.19	0	1	0
5610442 200416	0355	48.9	111212.50	50.26	0	1	0
5610541 200416	0355	49.0	110225.00	50.33	0	1	0
5610641 200416	0355	49.1	113075.00	50.44	0	1	0
5610741 200416	0355	49.2	112175.00	50.56	0	1	0
5610841 200416	0355	49.3	108575.00	50.60	0	1	0
5610941 200416	0355	49.4	111237.50	50.48	0	1	0
5611041 200416	0355	49.5	107450.00	50.38	0	1	0
5611141 200416	0355	49.6	110850.00	50.26	0	1	0
5611241 200416	0355	49.7	109050.00	50.30	0	1	0
5611341 200416	0355	49.8	109662.50	50.22	0	1	0
5611441 200416	0355	49.9	108350.00	50.23	0	1	0
5611541 200416	0355	50.0	110762.50	50.10	0	1	0
5611641 200416	0355	50.1	109825.00	50.12	0	1	0
5611741 200416	0355	50.2	108187.50	49.98	0	1	0
5611851 200416	0355	50.3	109962.50	49.80	0	1	0
5611951 200416	0355	50.4	108487.50	49.86	0	1	0
5612051 200416	0355	50.5	110037.50	49.74	0	1	0
5612151 200416	0355	50.6	109300.00	49.85	0	1	0
5612250 200416	0355	50.7	109337.50	49.78	0	1	0
5612350 200416	0355	50.8	109487.50	49.80	0	1	0
5612450 200416	0355	50.9	110887.50	49.79	0	1	0
5612550 200416	0355	51.0	111687.50	49.90	0	1	0
5612650 200416	0355	51.1	110012.50	49.94	0	1	0
5612750 200416	0355	51.2	110900.00	49.95	0	1	0
5612860 200416	0355	51.3	111850.00	50.07	0	1	0
5612960 200416	0355	51.4	111937.50	50.16	0	1	0
5613060 200416	0355	51.5	111000.00	50.31	0	1	0
5613160 200416	0355	51.6	111437.50	50.36	0	1	0
5613260 200416	0355	51.7	110600.00	50.45	0	1	0
5613360 200416	0355	51.8	108962.50	50.51	0	1	0
5613460 200416	0355	51.9	109962.50	50.49	0	1	0
5613560 200416	0355	52.0	110887.50	50.45	0	1	0
5613660 200416	0355	52.1	109100.00	50.41	0	1	0
5613760 200416	0355	52.2	109562.50	50.37	0	1	0
5613860 200416	0355	52.3	110450.00	50.31	0	1	0
5613960 200416	0355	52.4	111487.50	50.25	0	1	0
5614060 200416	0355	52.5	111950.00	50.23	0	1	0
5614160 200416	0355	52.6	111700.00	50.27	0	1	0
5614270 200416	0355	52.7	108250.00	50.28	0	1	0
5614360 200416	0355	52.8	108487.50	50.17	0	1	0
5614460 200416	0355	52.9	108700.00	50.15	0	1	0
5614570 200416	0355	53.0	110750.00	50.10	0	1	0
5614660 200416	0355	53.1	109350.00	50.09	0	1	0
5614769 200416	0355	53.2	111137.50	50.10	0	1	0
5614870 200416	0355	53.3	111050.00	50.17	0	1	0
5614969 200416	0355	53.4	109725.00	50.20	0	1	0
5615069 200416	0355	53.5	109450.00	50.12	0	1	0
5615169 200416	0355	53.6	109200.00	50.01	0	1	0
5615269 200416	0355	53.7	109612.50	49.89	0	1	0
5615369 200416	0355	53.8	109612.50	49.96	0	1	0
5615469 200416	0355	53.9	112250.00	50.01	0	1	0
5615569 200416	0355	54.0	111062.50	50.17	0	1	0
5615669 200416	0355	54.1	110362.50	50.18	0	1	0
5615769 200416	0355	54.2	110062.50	50.23	0	1	0
5615879 200416	0355	54.3	111000.00	50.18	0	1	0
5615979 200416	0355	54.4	110175.00	50.18	0	1	0
5616079 200416	0355	54.5	110300.00	50.20	0	1	0
5616179 200416	0355	54.6	108787.50	50.23	0	1	0
5616279 200416	0355	54.7	108525.00	50.22	0	1	0
5616379 200416	0355	54.8	110750.00	50.17	0	1	0
5616479 200416	0355	54.9	112675.00	50.22	0	1	0
5616579 200416	0355	55.0	109550.00	50.24	0	1	0
5616679 200416	0355	55.1	111425.00	50.17	0	1	0
5616779 200416	0355	55.2	109212.50	50.22	0	1	0
5616888 200416	0355	55.3	110725.00	50.18	0	1	0
5616988 200416	0355	55.4	110637.50	50.17	0	1	0
5617088 200416	0355	55.5	110275.00	50.19	0	1	0
5617188 200416	0355	55.6	111650.00	50.19	0	1	0
5617288 200416	0355	55.7	111150.00	50.31	0	1	0
5617388 200416	0355	55.8	110962.50	50.43	0	1	0
5617488 200416	0355	55.9	111100.00	50.44	0	1	0
5617588 200416	0355	56.0	109950.00	50.37	0	1	0
5617688 200416	0355	56.1	112050.00	50.39	0	1	0
5617788 200416	0355	56.2	110637.50	50.42	0	1	0
5617888 200416	0355	56.3	110137.50	50.48	0	1	0
5617988 200416	0355	56.4	109937.50	50.45	0	1	0
5618088 200416	0355	56.5	110825.00	50.42	0	1	0
5618188 200416	0355	56.6	111187.50	50.45	0	1	0
5618298 200416	0355	56.7	109887.50	50.43	0	1	0
5618388 200416	0355	56.8	108850.00	50.37	0	1	0
5618488 200416	0355	56.9	112325.00	50.28	0	1	0
5618588 200416	0355	57.0	108750.00	50.33	0	1	0
5618688 200416	0355	57.1	109625.00	50.28	0	1	0
5618798 200416	0355	57.2	109500.00	50.17	0	1	0
5618897 200416	0355	57.3	109937.50	50.12	0	1	0
5618997 200416	0355	57.4	110400.00	50.11	0	1	0
5619097 200416	0355	57.5	110100.00	50.13	0	1	0
5619197 200416	0355	57.6	110287.50	50.10	0	1	0
5619297 200416	0355	57.7	112575.00	50.05	0	1	0
5619397 200416	0355	57.8	109637.50	50.18	0	1	0
5619497 200416	0355	57.9	110450.00	50.21	0	1	0
5619597 200416	0355	58.0	109762.50	50.13	0	1	0
5619697 200416	0355	58.1	111250.00	50.17	0	1	0
5619797 200416	0355	58.2	108675.00	50.25	0	1	0
5619907 200416	0355	58.3	111712.50	50.21	0	1	0
5620007 200416	0355	58.4	111275.00	50.29	0	1	0
5620107 200416	0355	58.5	110200.00	50.33	0	1	0
5620207 200416	0355	58.6	108012.50	50.33	0	1	0
5620307 200416	0355	58.7	111675.00	50.23	0	1	0
5620407 200416	0355	58.8	110400.00	50.19	0	1	0
5620507 200416	0355	58.9	112612.50	50.22	0	1	0
5620607 200416	0355	59.0	111137.50	50.32	0	1	0
5620707 200416	0355	59.1	110062.50	50.38	0	1	0
5620807 200416	0355	59.2	109312.50	50.33	0	1	0
5620916 200416	0355	59.3	108700.00	50.36	0	1	0
5621017 200416	0355	59.4	108825.00	50.22	0	1	0
5621116 200416	0355	59.5	109912.50	50.11	0	1	0
5621216 200416	0355	59.6	111400.00	50.10	0	1	0
5621316 200416	0355	59.7	111337.50	50.25	0	1	0
5621416 200416	0355	59.8	109512.50	50.24	0	1	0
5621516 200416	0355	59.9	108800.00	50.20	0	1	0
5621617 200416	0356	0.0	108650.00	50.03	0	1	0
5621717 200416	0356	0.1	112350.00	49.91	0	1	0
5621817 200416	0356	0.2	110737.50	50.02	0	1	0
5621917 200416	0356	0.3	109900.00	50.08	0	1	0
5622017 200416	0356	0.4	110187.50	50.13	0	1	0
5622117 200416	0356	0.5	109700.00	50.20	0	1	0
5622217 200416	0356	0.6	109750.00	50.19	0	1	0
5622317 200416	0356	0.7	111150.00	50.11	0	1	0
5622417 200416	0356	0.8	109075.00	50.10	0	1	0
5622517 200416	0356	0.9	106737.50	50.08	0	1	0
5622617 200416	0356	1.0	111012.50	49.99	0	1	0
5622717 200416	0356	1.1	110075.00	50.10	0	1	0
5622816 200416	0356	1.2	110450.00	49.99	0	1	0
5622926 200416	0356	1.3	106787.50	49.98	0	1	0
5623026 200416	0356	1.4	108337.50	49.84	0	1	0
5623126 200416	0356	1.5	110800.00	49.76	0	1	0
5623226 200416	0356	1.6	109500.00	49.81	0	1	0
5623326 200416	0356	1.7	109950.00	49.80	0	1	0
5623426 200416	0356	1.8	111600.00	49.74	0	1	0
5623526 200416	0356	1.9	110962.50	49.86	0	1	0
5623626 200416	0356	2.0	111437.50	50.05	0	1	0
5623726 200416	0356	2.1	110262.50	50.07	0	1	0
5623826 200416	0356	2.2	111625.00	50.07	0	1	0
5623936 200416	0356	2.3	108250.00	50.13	0	1	0
5624036 200416	0356	2.4	108275.00	50.19	0	1	0
5624136 200416	0356	2.5	109737.50	50.19	0	1	0
5624236 200416	0356	2.6	111387.50	50.14	0	1	0
5624336 200416	0356	2.7	111125.00	50.23	0	1	0
5624436 200416	0356	2.8	108275.00	50.28	0	1	0
5624536 200416	0356	2.9	107787.50	50.13	0	1	0
5624636 200416	0356	3.0	110150.00	49.99	0	1	0
5624736 200416	0356	3.1	112687.50	49.93	0	1	0
5624836 200416	0356	3.2	110712.50	50.04	0	1	0
5624935 200416	0356	3.3	112562.50	50.00	0	1	0
5625036 200416	0356	3.4	110687.50	50.19	0	1	0
5625135 200416	0356	3.5	110462.50	50.30	0	1	0
5625235 200416	0356	3.6	109550.00	50.33	0	1	0
5625345 200416	0356	3.7	110912.50	50.25	0	1	0
5625435 200416	0356	3.8	110925.00	50.24	0	1	0
5625535 200416	0356	3.9	111850.00	50.36	0	1	0
5625635 200416	0356	4.0	113637.50	50.54	0	1	0
5625735 200416	0356	4.1	108837.50	50.70	0	1	0
5625845 200416	0356	4.2	112162.50	50.53	0	1	0
5625945 200416	0356	4.3	110800.00	50.59	0	1	0
5626045 200416	0356	4.4	108412.50	50.51	0	1	0
5626145 200416	0356	4.5	109237.50	50.41	0	1	0
5626245 200416	0356	4.6	111062.50	50.35	0	1	0
5626345 200416	0356	4.7	111137.50	50.42	0	1	0
5626445 200416	0356	4.8	110387.50	50.43	0	1	0
5626545 200416	0356	4.9	109300.00	50.41	0	1	0
5626645 200416	0356	5.0	109487.50	50.29	0	1	0
5626745 200416	0356	5.1	112262.50	50.11	0	1	0
5626845 200416	0356	5.2	108662.50	50.26	0	1	0
5626954 200416	0356	5.3	109900.00	50.10	0	1	0
5627054 200416	0356	5.4	111862.50	50.06	0	1	0
5627154 200416	0356	5.5	108325.00	50.22	0	1	0
5627254 200416	0356	5.6	111437.50	50.18	0	1	0
5627354 200416	0356	5.7	112050.00	50.19	0	1	0
5627454 200416	0356	5.8	110287.50	50.24	0	1	0
5627554 200416	0356	5.9	108062.50	50.23	0	1	0
5627654 200416	0356	6.0	107825.00	50.18	0	1	0
5627754 200416	0356	6.1	109362.50	50.10	0	1	0
5627854 200416	0356	6.2	109812.50	49.97	0	1	0
5627964 200416	0356	6.3	111250.00	50.02	0	1	0
5628064 200416	0356	6.4	111387.50	50.08	0	1	0
5628164 200416	0356	6.5	112587.50	50.06	0	1	0
5628264 200416	0356	6.6	110825.00	50.25	0	1	0
5628364 200416	0356	6.7	110675.00	50.23	0	1	0
5628464 200416	0356	6.8	111075.00	50.16	0	1	0
5628564 200416	0356	6.9	108687.50	50.20	0	1	0
5628664 200416	0356	7.0	108025.00	50.23	0	1	0
5628764 200416	0356	7.1	110125.00	50.24	0	1	0
5628864 200416	0356	7.2	110362.50	50.27	0	1	0
5628964 200416	0356	7.3	110912.50	50.29	0	1	0
5629064 200416	0356	7.4	110825.00	50.28	0	1	0
5629164 200416	0356	7.5	110737.50	50.25	0	1	0
5629264 200416	0356	7.6	109550.00	50.17	0	1	0
5629364 200416	0356	7.7	111025.00	50.11	0	1	0
5629463 200416	0356	7.8	112350.00	50.13	0	1	0
5629563 200416	0356	7.9	110450.00	50.19	0	1	0
5629663 200416	0356	8.0	111600.00	50.27	0	1	0
5629763 200416	0356	8.1	110762.50	50.43	0	1	0
5629873 200416	0356	8.2	110575.00	50.46	0	1	0
5629973 200416	0356	8.3	111587.50	50.47	0	1	0
5630073 200416	0356	8.4	113437.50	50.50	0	1	0
5630173 200416	0356	8.5	113500.00	50.61	0	1	0
5630273 200416	0356	8.6	109675.00	50.74	0	1	0
5630373 200416	0356	8.7	109475.00	50.74	0	1	0
5630473 200416	0356	8.8	110787.50	50.67	0	1	0
5630573 200416	0356	8.9	109550.00	50.60	0	1	0
5630673 200416	0356	9.0	111262.50	50.56	0	1	0
5630776 200416	0356	9.1	112962.50	50.55	0	1	0
5630876 200416	0356	9.2	111675.00	50.65	0	1	0
5630976 200416	0356	9.3	109550.00	50.70	0	1	0
5631076 200416	0356	9.4	110862.50	50.60	0	1	0
5631176 200416	0356	9.5	111287.50	50.49	0	1	0
5631276 200416	0356	9.6	109812.50	50.39	0	1	0
5631386 200416	0356	9.7	109800.00	50.40	0	1	0
5631476 200416	0356	9.8	111350.00	50.41	0	1	0
5631576 200416	0356	9.9	113250.00	50.44	0	1	0
5631685 200416	0356	10.0	109587.50	50.60	0	1	0
5631785 200416	0356	10.1	112337.50	50.53	0	1	0
5631885 200416	0356	10.2	107662.50	50.50	0	1	0
5631985 200416	0356	10.3	109562.50	50.32	0	1	0
5632085 200416	0356	10.4	111925.00	50.32	0	1	0
5632185 200416	0356	10.5	110287.50	50.37	0	1	0
5632285 200416	0356	10.6	111312.50	50.32	0	1	0
5632385 200416	0356	10.7	113025.00	50.39	0	1	0
5632485 200416	0356	10.8	108662.50	50.53	0	1	0
5632585 200416	0356	10.9	109800.00	50.41	0	1	0
5632684 200416	0356	11.0	109675.00	50.26	0	1	0
5632784 200416	0356	11.1	110625.00	50.26	0	1	0
5632884 200416	0356	11.2	109962.50	50.18	0	1	0
5632994 200416	0356	11.3	110025.00	50.29	0	1	0
5633094 200416	0356	11.4	110312.50	50.31	0	1	0
5633194 200416	0356	11.5	110900.00	50.24	0	1	0
5633294 200416	0356	11.6	112437.50	50.26	0	1	0
5633394 200416	0356	11.7	109700.00	50.31	0	1	0
5633494 200416	0356	11.8	109125.00	50.16	0	1	0
5633594 200416	0356	11.9	109100.00	50.19	0	1	0
5633694 200416	0356	12.0	112400.00	50.15	0	1	0
5633794 200416	0356	12.1	113350.00	50.28	0	1	0
5633894 200416	0356	12.2	110475.00	50.40	0	1	0
5634004 200416	0356	12.3	111125.00	50.42	0	1	0
5634104 200416	0356	12.4	108862.50	50.47	0	1	0
5634204 200416	0356	12.5	110800.00	50.41	0	1	0
5634304 200416	0356	12.6	112625.00	50.40	0	1	0
5634404 200416	0356	12.7	108875.00	50.41	0	1	0
5634504 200416	0356	12.8	110050.00	50.37	0	1	0
5634603 200416	0356	12.9	108387.50	50.41	0	1	0
5634703 200416	0356	13.0	109787.50	50.38	0	1	0
5634803 200416	0356	13.1	110450.00	50.27	0	1	0
5634903 200416	0356	13.2	111162.50	50.13	0	1	0
5635013 200416	0356	13.3	112237.50	50.17	0	1	0
5635103 200416	0356	13.4	109625.00	50.22	0	1	0
5635213 200416	0356	13.5	110150.00	50.25	0	1	0
5635303 200416	0356	13.6	109887.50	50.22	0	1	0
5635413 200416	0356	13.7	111700.00	50.10	0	1	0
5635513 200416	0356	13.8	111812.50	50.22	0	1	0
5635603 200416	0356	13.9	109412.50	50.30	0	1	0
5635713 200416	0356	14.0	109950.00	50.35	0	1	0
5635813 200416	0356	14.1	107487.50	50.36	0	1	0
5635913 200416	0356	14.2	108962.50	50.22	0	1	0
5636013 200416	0356	14.3	110087.50	50.13	0	1	0
5636113 200416	0356	14.4	110887.50	50.03	0	1	0
5636213 200416	0356	14.5	110550.00	50.09	0	1	0
5636313 200416	0356	14.6	108800.00	50.10	0	1	0
5636423 200416	0356	14.7	109400.00	50.05	0	1	0
5636513 200416	0356	14.8	107562.50	49.95	0	1	0
5636613 200416	0356	14.9	112212.50	49.76	0	1	0
5636712 200416	0356	15.0	112512.50	49.89	0	1	0
5636812 200416	0356	15.1	110012.50	50.00	0	1	0
5636912 200416	0356	15.2	109112.50	50.11	0	1	0
5637022 200416	0356	15.3	109312.50	50.12	0	1	0
5637122 200416	0356	15.4	112000.00	50.09	0	1	0
5637222 200416	0356	15.5	108912.50	50.14	0	1	0
5637322 200416	0356	15.6	109100.00	50.06	0	1	0
5637422 200416	0356	15.7	109075.00	50.08	0	1	0
5637522 200416	0356	15.8	110425.00	50.06	0	1	0
5637622 200416	0356	15.9	109475.00	50.19	0	1	0
5637722 200416	0356	16.0	110387.50	50.07	0	1	0
5637822 200416	0356	16.1	108562.50	49.97	0	1	0
5637922 200416	0356	16.2	110300.00	49.91	0	1	0
5638032 200416	0356	16.3	108475.00	49.96	0	1	0
5638132 200416	0356	16.4	109837.50	49.92	0	1	0
5638232 200416	0356	16.5	109437.50	49.82	0	1	0
5638332 200416	0356	16.6	109237.50	49.85	0	1	0
5638432 200416	0356	16.7	108675.00	49.85	0	1	0
5638532 200416	0356	16.8	109462.50	49.84	0	1	0
5638632 200416	0356	16.9	109900.00	49.79	0	1	0
5638732 200416	0356	17.0	111687.50	49.81	0	1	0
5638832 200416	0356	17.1	108700.00	49.87	0	1	0
5638932 200416	0356	17.2	111650.00	49.88	0	1	0
5639031 200416	0356	17.3	109775.00	49.94	0	1	0
5639131 200416	0356	17.4	110887.50	50.00	0	1	0
5639231 200416	0356	17.5	110512.50	50.04	0	1	0
5639331 200416	0356	17.6	112125.00	50.09	0	1	0
5639441 200416	0356	17.7	108612.50	50.22	0	1	0
5639531 200416	0356	17.8	109775.00	50.22	0	1	0
5639631 200416	0356	17.9	110950.00	50.23	0	1	0
5639731 200416	0356	18.0	109275.00	50.28	0	1	0
5639831 200416	0356	18.1	110037.50	50.17	0	1	0
5639941 200416	0356	18.2	110175.00	50.23	0	1	0
5640041 200416	0356	18.3	107825.00	50.17	0	1	0
5640141 200416	0356	18.4	109037.50	50.08	0	1	0
5640241 200416	0356	18.5	110500.00	49.99	0	1	0
5640341 200416	0356	18.6	108600.00	49.99	0	1	0
5640441 200416	0356	18.7	108125.00	49.84	0	1	0
5640541 200416	0356	18.8	109025.00	49.81	0	1	0
5640641 200416	0356	18.9	106700.00	49.78	0	1	0
5640741 200416	0356	19.0	111275.00	49.59	0	1	0
5640841 200416	0356	19.1	113625.00	49.68	0	1	0
5640941 200416	0356	19.2	113437.50	49.84	0	1	0
5641050 200416	0356	19.3	110350.00	49.99	0	1	0
5641151 200416	0356	19.4	109712.50	50.10	0	1	0
5641250 200416	0356	19.5	111850.00	50.13	0	1	0
5641350 200416	0356	19.6	110000.00	50.19	0	1	0
5641450 200416	0356	19.7	108637.50	50.25	0	1	0
5641550 200416	0356	19.8	109787.50	50.28	0	1	0
5641650 200416	0356	19.9	110125.00	50.31	0	1	0
5641750 200416	0356	20.0	109575.00	50.47	0	1	0
5641850 200416	0356	20.1	108375.00	50.39	0	1	0
5641950 200416	0356	20.2	110575.00	50.15	0	1	0
5642060 200416	0356	20.3	109175.00	50.02	0	1	0
5642160 200416	0356	20.4	109162.50	49.97	0	1	0
5642260 200416	0356	20.5	110637.50	49.95	0	1	0
5642360 200416	0356	20.6	110975.00	49.89	0	1	0
5642460 200416	0356	20.7	112950.00	49.94	0	1	0
5642560 200416	0356	20.8	110337.50	50.13	0	1	0
5642660 200416	0356	20.9	110275.00	50.15	0	1	0
5642760 200416	0356	21.0	110000.00	50.16	0	1	0
5642860 200416	0356	21.1	109987.50	50.18	0	1	0
5642960 200416	0356	21.2	108062.50	50.25	0	1	0
5643060 200416	0356	21.3	109212.50	50.14	0	1	0
5643160 200416	0356	21.4	111550.00	50.14	0	1	0
5643260 200416	0356	21.5	111350.00	50.25	0	1	0
5643360 200416	0356	21.6	112825.00	50.28	0	1	0
5643460 200416	0356	21.7	109050.00	50.36	0	1	0
5643560 200416	0356	21.8	109837.50	50.19	0	1	0
5643660 200416	0356	21.9	109912.50	50.17	0	1	0
5643760 200416	0356	22.0	110112.50	50.15	0	1	0
5643860 200416	0356	22.1	110962.50	50.16	0	1	0
5643970 200416	0356	22.2	109937.50	50.20	0	1	0
5644070 200416	0356	22.3	109700.00	50.28	0	1	0
5644169 200416	0356	22.4	111200.00	50.31	0	1	0
5644270 200416	0356	22.5	111437.50	50.29	0	1	0
5644370 200416	0356	22.6	111500.00	50.29	0	1	0
5644470 200416	0356	22.7	110775.00	50.23	0	1	0
5644570 200416	0356	22.8	110762.50	50.31	0	1	0
5644669 200416	0356	22.9	112625.00	50.35	0	1	0
5644769 200416	0356	23.0	108937.50	50.48	0	1	0
5644870 200416	0356	23.1	111350.00	50.42	0	1	0
5644969 200416	0356	23.2	109300.00	50.44	0	1	0
5645079 200416	0356	23.3	108937.50	50.41	0	1	0
5645179 200416	0356	23.4	110937.50	50.38	0	1	0
5645279 200416	0356	23.5	111437.50	50.37	0	1	0
5645379 200416	0356	23.6	111450.00	50.37	0	1	0
5645479 200416	0356	23.7	112500.00	50.36	0	1	0
5645579 200416	0356	23.8	108375.00	50.44	0	1	0
5645679 200416	0356	23.9	110412.50	50.33	0	1	0
5645779 200416	0356	24.0	112475.00	50.23	0	1	0
5645879 200416	0356	24.1	111800.00	50.39	0	1	0
5645979 200416	0356	24.2	110337.50	50.41	0	1	0
5646079 200416	0356	24.3	110825.00	50.46	0	1	0
5646179 200416	0356	24.4	109812.50	50.54	0	1	0
5646279 200416	0356	24.5	110762.50	50.49	0	1	0
5646379 200416	0356	24.6	110787.50	50.46	0	1	0
5646489 200416	0356	24.7	108262.50	50.43	0	1	0
5646589 200416	0356	24.8	111500.00	50.24	0	1	0
5646679 200416	0356	24.9	111062.50	50.38	0	1	0
5646789 200416	0356	25.0	110362.50	50.41	0	1	0
5646879 200416	0356	25.1	109662.50	50.32	0	1	0
5646989 200416	0356	25.2	110437.50	50.22	0	1	0
5647089 200416	0356	25.3	110187.50	50.23	0	1	0
5647189 200416	0356	25.4	112925.00	50.20	0	1	0
5647288 200416	0356	25.5	107987.50	50.34	0	1	0
5647388 200416	0356	25.6	111137.50	50.21	0	1	0
5647489 200416	0356	25.7	111150.00	50.23	0	1	0
5647589 200416	0356	25.8	108362.50	50.36	0	1	0
5647689 200416	0356	25.9	110250.00	50.22	0	1	0
5647789 200416	0356	26.0	111137.50	50.18	0	1	0
5647889 200416	0356	26.1	109162.50	50.22	0	1	0
5647989 200416	0356	26.2	109037.50	50.19	0	1	0
5648089 200416	0356	26.3	111150.00	50.13	0	1	0
5648198 200416	0356	26.4	106775.00	50.17	0	1	0
5648298 200416	0356	26.5	108925.00	49.90	0	1	0
5648398 200416	0356	26.6	110975.00	49.94	0	1	0
5648498 200416	0356	26.7	111662.50	49.93	0	1	0
5648598 200416	0356	26.8	109562.50	49.95	0	1	0
5648698 200416	0356	26.9	112137.50	50.01	0	1	0
5648798 200416	0356	27.0	110687.50	50.09	0	1	0
5648898 200416	0356	27.1	110212.50	50.07	0	1	0
5648998 200416	0356	27.2	109650.00	50.12	0	1	0
5649098 200416	0356	27.3	108312.50	50.15	0	1	0
5649208 200416	0356	27.4	108012.50	50.02	0	1	0
5649308 200416	0356	27.5	112637.50	50.08	0	1	0
5649408 200416	0356	27.6	110925.00	50.24	0	1	0
5649508 200416	0356	27.7	108587.50	50.24	0	1	0
5649608 200416	0356	27.8	111375.00	50.10	0	1	0
5649708 200416	0356	27.9	110087.50	50.18	0	1	0
5649808 200416	0356	28.0	110400.00	50.09	0	1	0
5649908 200416	0356	28.1	109437.50	50.08	0	1	0
5650008 200416	0356	28.2	111087.50	50.04	0	1	0
5650107 200416	0356	28.3	110650.00	50.11	0	1	0
5650207 200416	0356	28.4	109412.50	50.21	0	1	0
5650307 200416	0356	28.5	107800.00	50.28	0	1	0
5650407 200416	0356	28.6	110600.00	50.06	0	1	0
5650517 200416	0356	28.7	111287.50	50.04	0	1	0
5650607 200416	0356	28.8	110125.00	50.17	0	1	0
5650707 200416	0356	28.9	110625.00	50.11	0	1	0
5650807 200416	0356	29.0	109550.00	50.13	0	1	0
5650907 200416	0356	29.1	109137.50	50.10	0	1	0
5651017 200416	0356	29.2	108675.00	50.08	0	1	0
5651107 200416	0356	29.3	106600.00	49.97	0	1	0
5651217 200416	0356	29.4	111525.00	49.79	0	1	0
5651317 200416	0356	29.5	109037.50	49.89	0	1	0
5651417 200416	0356	29.6	110325.00	49.94	0	1	0
5651517 200416	0356	29.7	108450.00	49.93	0	1	0
5651617 200416	0356	29.8	110537.50	49.80	0	1	0
5651717 200416	0356	29.9	111337.50	49.82	0	1	0
5651817 200416	0356	30.0	110187.50	49.85	0	1	0
5651917 200416	0356	30.1	111950.00	49.88	0	1	0
5652017 200416	0356	30.2	111912.50	50.01	0	1	0
5652117 200416	0356	30.3	110025.00	50.15	0	1	0
5652227 200416	0356	30.4	112212.50	50.31	0	1	0
5652326 200416	0356	30.5	109750.00	50.34	0	1	0
5652426 200416	0356	30.6	107687.50	50.37	0	1	0
5652527 200416	0356	30.7	110825.00	50.25	0	1	0
5652627 200416	0356	30.8	109950.00	50.36	0	1	0
5652726 200416	0356	30.9	110575.00	50.33	0	1	0
5652827 200416	0356	31.0	108212.50	50.30	0	1	0
5652926 200416	0356	31.1	109800.00	50.21	0	1	0
5653026 200416	0356	31.2	109825.00	50.11	0	1	0
5653126 200416	0356	31.3	110012.50	50.02	0	1	0
5653236 200416	0356	31.4	108800.00	50.02	0	1	0
5653336 200416	0356	31.5	109287.50	49.86	0	1	0
5653436 200416	0356	31.6	110237.50	49.84	0	1	0
5653536 200416	0356	31.7	110812.50	49.96	0	1	0
5653636 200416	0356	31.8	108987.50	49.96	0	1	0
5653736 200416	0356	31.9	109162.50	49.91	0	1	0
5653836 200416	0356	32.0	108200.00	49.85	0	1	0
5653936 200416	0356	32.1	109500.00	49.85	0	1	0
5654036 200416	0356	32.2	110237.50	49.84	0	1	0
5654136 200416	0356	32.3	109375.00	49.86	0	1	0
5654236 200416	0356	32.4	111137.50	49.83	0	1	0
5654336 200416	0356	32.5	108762.50	49.93	0	1	0
5654436 200416	0356	32.6	107812.50	49.91	0	1	0
5654536 200416	0356	32.7	110162.50	49.80	0	1	0
5654636 200416	0356	32.8	112475.00	49.77	0	1	0
5654736 200416	0356	32.9	111512.50	49.93	0	1	0
5654835 200416	0356	33.0	110325.00	50.03	0	1	0
5654936 200416	0356	33.1	110225.00	50.13	0	1	0
5655035 200416	0356	33.2	110150.00	50.16	0	1	0
5655135 200416	0356	33.3	111725.00	50.16	0	1	0
5655245 200416	0356	33.4	111487.50	50.26	0	1	0
5655345 200416	0356	33.5	111412.50	50.28	0	1	0
5655445 200416	0356	33.6	109412.50	50.40	0	1	0
5655545 200416	0356	33.7	108762.50	50.47	0	1	0
5655645 200416	0356	33.8	110450.00	50.41	0	1	0
5655745 200416	0356	33.9	108062.50	50.32	0	1	0
5655845 200416	0356	34.0	112100.00	50.16	0	1	0
5655945 200416	0356	34.1	110312.50	50.24	0	1	0
5656045 200416	0356	34.2	108962.50	50.24	0	1	0
5656145 200416	0356	34.3	110025.00	50.19	0	1	0
5656255 200416	0356	34.4	108850.00	50.11	0	1	0
5656355 200416	0356	34.5	108500.00	50.00	0	1	0
5656455 200416	0356	34.6	109712.50	49.86	0	1	0
5656555 200416	0356	34.7	112350.00	49.88	0	1	0
5656655 200416	0356	34.8	110100.00	50.04	0	1	0
5656755 200416	0356	34.9	111562.50	50.02	0	1	0
5656854 200416	0356	35.0	108575.00	50.18	0	1	0
5656954 200416	0356	35.1	109450.00	50.02	0	1	0
5657054 200416	0356	35.2	112000.00	49.98	0	1	0
5657154 200416	0356	35.3	111137.50	50.12	0	1	0
5657254 200416	0356	35.4	110312.50	50.17	0	1	0
5657364 200416	0356	35.5	110137.50	50.24	0	1	0
5657454 200416	0356	35.6	111562.50	50.31	0	1	0
5657564 200416	0356	35.7	111037.50	50.39	0	1	0
5657664 200416	0356	35.8	110050.00	50.33	0	1	0
5657754 200416	0356	35.9	110062.50	50.33	0	1	0
5657864 200416	0356	36.0	109100.00	50.26	0	1	0
5657964 200416	0356	36.1	109350.00	50.29	0	1	0
5658064 200416	0356	36.2	110400.00	50.28	0	1	0
5658164 200416	0356	36.3	109462.50	50.21	0	1	0
5658264 200416	0356	36.4	112125.00	50.14	0	1	0
5658364 200416	0356	36.5	109762.50	50.22	0	1	0
5658464 200416	0356	36.6	107850.00	50.20	0	1	0
5658564 200416	0356	36.7	111475.00	50.03	0	1	0
5658664 200416	0356	36.8	108287.50	50.05	0	1	0
5658764 200416	0356	36.9	110150.00	49.97	0	1	0
5658863 200416	0356	37.0	110712.50	49.98	0	1	0
5658963 200416	0356	37.1	110287.50	50.05	0	1	0
5659063 200416	0356	37.2	110350.00	50.09	0	1	0
5659163 200416	0356	37.3	111550.00	50.09	0	1	0
5659273 200416	0356	37.4	108612.50	50.18	0	1	0
5659373 200416	0356	37.5	108612.50	50.03	0	1	0
5659473 200416	0356	37.6	110500.00	49.97	0	1	0
5659573 200416	0356	37.7	111612.50	50.09	0	1	0
5659673 200416	0356	37.8	111087.50	50.10	0	1	0
5659773 200416	0356	37.9	108887.50	50.23	0	1	0
5659873 200416	0356	38.0	110737.50	50.17	0	1	0
5659973 200416	0356	38.1	109350.00	50.17	0	1	0
5700073 200416	0356	38.2	110737.50	50.13	0	1	0
5700173 200416	0356	38.3	108675.00	50.15	0	1	0
5700283 200416	0356	38.4	110437.50	50.02	0	1	0
5700383 200416	0356	38.5	108725.00	50.10	0	1	0
5700483 200416	0356	38.6	110325.00	50.10	0	1	0
5700583 200416	0356	38.7	110987.50	50.10	0	1	0
5700683 200416	0356	38.8	112175.00	50.07	0	1	0
5700783 200416	0356	38.9	109775.00	50.12	0	1	0
5700883 200416	0356	39.0	109575.00	50.16	0	1	0
5700982 200416	0356	39.1	109962.50	50.10	0	1	0
5701082 200416	0356	39.2	111262.50	50.13	0	1	0
5701182 200416	0356	39.3	110312.50	50.16	0	1	0
5701282 200416	0356	39.4	110175.00	50.23	0	1	0
5701382 200416	0356	39.5	110175.00	50.22	0	1	0
5701482 200416	0356	39.6	110187.50	50.28	0	1	0
5701592 200416	0356	39.7	107775.00	50.28	0	1	0
5701682 200416	0356	39.8	110250.00	50.13	0	1	0
5701782 200416	0356	39.9	111387.50	50.05	0	1	0
5701882 200416	0356	40.0	109100.00	50.12	0	1	0
5701982 200416	0356	40.1	110687.50	50.10	0	1	0
5702092 200416	0356	40.2	109000.00	50.13	0	1	0
5702182 200416	0356	40.3	111100.00	50.03	0	1	0
5702292 200416	0356	40.4	110025.00	50.06	0	1	0
5702392 200416	0356	40.5	110025.00	50.06	0	1	0
5702492 200416	0356	40.6	112225.00	50.05	0	1	0
5702592 200416	0356	40.7	112925.00	50.14	0	1	0
5702692 200416	0356	40.8	109225.00	50.37	0	1	0
5702792 200416	0356	40.9	108912.50	50.33	0	1	0
5702892 200416	0356	41.0	111337.50	50.22	0	1	0
5702992 200416	0356	41.1	110412.50	50.32	0	1	0
5703091 200416	0356	41.2	110387.50	50.30	0	1	0
5703191 200416	0356	41.3	109775.00	50.37	0	1	0
5703301 200416	0356	41.4	111362.50	50.31	0	1	0
5703401 200416	0356	41.5	111362.50	50.37	0	1	0
5703501 200416	0356	41.6	110475.00	50.43	0	1	0
5703601 200416	0356	41.7	111300.00	50.35	0	1	0
5703701 200416	0356	41.8	109537.50	50.27	0	1	0
5703801 200416	0356	41.9	110075.00	50.29	0	1	0
5703901 200416	0356	42.0	110362.50	50.34	0	1	0
5704001 200416	0356	42.1	112837.50	50.30	0	1	0
5704101 200416	0356	42.2	107575.00	50.41	0	1	0
5704201 200416	0356	42.3	111350.00	50.28	0	1	0
5704311 200416	0356	42.4	109537.50	50.35	0	1	0
5704411 200416	0356	42.5	109537.50	50.27	0	1	0
5704511 200416	0356	42.6	111025.00	50.19	0	1	0
5704611 200416	0356	42.7	110425.00	50.21	0	1	0
5704711 200416	0356	42.8	109462.50	50.17	0	1	0
5704811 200416	0356	42.9	112612.50	50.17	0	1	0
5704911 200416	0356	43.0	110575.00	50.28	0	1	0
5705011 200416	0356	43.1	109700.00	50.29	0	1	0
5705111 200416	0356	43.2	110712.50	50.15	0	1	0
5705211 200416	0356	43.3	109887.50	50.29	0	1	0
5705310 200416	0356	43.4	110812.50	50.23	0	1	0
5705410 200416	0356	43.5	110812.50	50.28	0	1	0
5705510 200416	0356	43.6	110912.50	50.34	0	1	0
5705610 200416	0356	43.7	111987.50	50.34	0	1	0
5705710 200416	0356	43.8	112137.50	50.41	0	1	0
5705810 200416	0356	43.9	108625.00	50.53	0	1	0
5705910 200416	0356	44.0	109437.50	50.35	0	1	0
5706010 200416	0356	44.1	110600.00	50.30	0	1	0
5706120 200416	0356	44.2	112762.50	50.34	0	1	0
5706210 200416	0356	44.3	108912.50	50.43	0	1	0
5706320 200416	0356	44.4	109725.00	50.38	0	1	0
5706420 200416	0356	44.5	109725.00	50.34	0	1	0
5706520 200416	0356	44.6	110537.50	50.29	0	1	0
5706620 200416	0356	44.7	108787.50	50.27	0	1	0
5706720 200416	0356	44.8	111162.50	50.13	0	1	0
5706820 200416	0356	44.9	111137.50	50.08	0	1	0
5706920 200416	0356	45.0	110200.00	50.20	0	1	0
5707020 200416	0356	45.1	111912.50	50.23	0	1	0
5707119 200416	0356	45.2	109662.50	50.29	0	1	0
5707219 200416	0356	45.3	109825.00	50.15	0	1	0
5707329 200416	0356	45.4	110600.00	50.19	0	1	0
5707429 200416	0356	45.5	108862.50	50.23	0	1	0
5707529 200416	0356	45.6	109762.50	50.19	0	1	0
5707629 200416	0356	45.7	112137.50	50.16	0	1	0
5707729 200416	0356	45.8	110537.50	50.31	0	1	0
5707829 200416	0356	45.9	112250.00	50.28	0	1	0
5707929 200416	0356	46.0	109162.50	50.33	0	1	0
5708029 200416	0356	46.1	110500.00	50.28	0	1	0
5708129 200416	0356	46.2	111800.00	50.22	0	1	0
5708229 200416	0356	46.3	109812.50	50.31	0	1	0
5708339 200416	0356	46.4	113175.00	50.31	0	1	0
5708439 200416	0356	46.5	112862.50	50.43	0	1	0
5708539 200416	0356	46.6	111012.50	50.61	0	1	0
5708639 200416	0356	46.7	108537.50	50.67	0	1	0
5708739 200416	0356	46.8	108862.50	50.50	0	1	0
5708839 200416	0356	46.9	110612.50	50.43	0	1	0
5708939 200416	0356	47.0	108587.50	50.36	0	1	0
5709039 200416	0356	47.1	113487.50	50.33	0	1	0
5709139 200416	0356	47.2	111125.00	50.46	0	1	0
5709239 200416	0356	47.3	110662.50	50.43	0	1	0
5709339 200416	0356	47.4	111862.50	50.47	0	1	0
5709439 200416	0356	47.5	111862.50	50.41	0	1	0
5709539 200416	0356	47.6	109937.50	50.37	0	1	0
5709638 200416	0356	47.7	107950.00	50.32	0	1	0
5709739 200416	0356	47.8	109825.00	50.29	0	1	0
5709838 200416	0356	47.9	111687.50	50.34	0	1	0
5709938 200416	0356	48.0	110562.50	50.38	0	1	0
5710038 200416	0356	48.1	110650.00	50.47	0	1	0
5710138 200416	0356	48.2	109100.00	50.35	0	1	0
5710238 200416	0356	48.3	111012.50	50.25	0	1	0
5710348 200416	0356	48.4	111375.00	50.27	0	1	0
5710448 200416	0356	48.5	112425.00	50.25	0	1	0
5710548 200416	0356	48.6	108487.50	50.27	0	1	0
5710648 200416	0356	48.7	111287.50	50.21	0	1	0
5710748 200416	0356	48.8	111250.00	50.36	0	1	0
5710848 200416	0356	48.9	110525.00	50.42	0	1	0
5710948 200416	0356	49.0	109512.50	50.37	0	1	0
5711048 200416	0356	49.1	108437.50	50.32	0	1	0
5711148 200416	0356	49.2	109162.50	50.22	0	1	0
5711248 200416	0356	49.3	110550.00	50.23	0	1	0
5711358 200416	0356	49.4	109637.50	50.21	0	1	0
5711458 200416	0356	49.5	109637.50	50.13	0	1	0
5711558 200416	0356	49.6	110925.00	50.00	0	1	0
5711657 200416	0356	49.7	111275.00	50.11	0	1	0
5711758 200416	0356	49.8	109712.50	50.11	0	1	0
5711857 200416	0356	49.9	110700.00	50.04	0	1	0
5711957 200416	0356	50.0	111337.50	50.05	0	1	0
5712057 200416	0356	50.1	111125.00	50.13	0	1	0
5712157 200416	0356	50.2	109987.50	50.25	0	1	0
5712257 200416	0356	50.3	112250.00	50.29	0	1	0
5712357 200416	0356	50.4	109900.00	50.37	0	1	0
5712457 200416	0356	50.5	109900.00	50.38	0	1	0
5712557 200416	0356	50.6	109300.00	50.39	0	1	0
5712667 200416	0356	50.7	109937.50	50.32	0	1	0
5712757 200416	0356	50.8	112500.00	50.26	0	1	0
5712857 200416	0356	50.9	111837.50	50.38	0	1	0
5712967 200416	0356	51.0	111525.00	50.43	0	1	0
5713067 200416	0356	51.1	111925.00	50.44	0	1	0
5713167 200416	0356	51.2	110037.50	50.48	0	1	0
5713267 200416	0356	51.3	109087.50	50.48	0	1	0
5713367 200416	0356	51.4	109950.00	50.34	0	1	0
5713467 200416	0356	51.5	109950.00	50.34	0	1	0
5713566 200416	0356	51.6	109862.50	50.34	0	1	0
5713666 200416	0356	51.7	109987.50	50.37	0	1	0
5713766 200416	0356	51.8	111800.00	50.37	0	1	0
5713866 200416	0356	51.9	108937.50	50.34	0	1	0
5713966 200416	0356	52.0	110225.00	50.21	0	1	0
5714066 200416	0356	52.1	109300.00	50.15	0	1	0
5714166 200416	0356	52.2	109150.00	50.03	0	1	0
5714266 200416	0356	52.3	108250.00	49.99	0	1	0
5714376 200416	0356	52.4	110962.50	49.95	0	1	0
5714476 200416	0356	52.5	110362.50	50.00	0	1	0
5714576 200416	0356	52.6	110500.00	50.02	0	1	0
5714676 200416	0356	52.7	108050.00	50.05	0	1	0
5714776 200416	0356	52.8	111637.50	49.96	0	1	0
5714876 200416	0356	52.9	110737.50	49.95	0	1	0
5714976 200416	0356	53.0	110987.50	50.03	0	1	0
5715076 200416	0356	53.1	107812.50	50.07	0	1	0
5715176 200416	0356	53.2	110375.00	50.00	0	1	0
5715276 200416	0356	53.3	109700.00	50.06	0	1	0
5715386 200416	0356	53.4	108362.50	50.12	0	1	0
5715485 200416	0356	53.5	111850.00	50.00	0	1	0
5715585 200416	0356	53.6	111075.00	50.07	0	1	0
5715685 200416	0356	53.7	109537.50	50.10	0	1	0
5715785 200416	0356	53.8	110612.50	50.16	0	1	0
5715885 200416	0356	53.9	110775.00	50.12	0	1	0
5715985 200416	0356	54.0	110925.00	50.12	0	1	0
5716085 200416	0356	54.1	111450.00	50.12	0	1	0
5716185 200416	0356	54.2	109787.50	50.28	0	1	0
5716285 200416	0356	54.3	108500.00	50.25	0	1	0
5716385 200416	0356	54.4	111387.50	50.20	0	1	0
5716485 200416	0356	54.5	109587.50	50.34	0	1	0
5716585 200416	0356	54.6	109362.50	50.23	0	1	0
5716695 200416	0356	54.7	112175.00	50.16	0	1	0
5716785 200416	0356	54.8	109862.50	50.28	0	1	0
5716885 200416	0356	54.9	108625.00	50.24	0	1	0
5716985 200416	0356	55.0	109862.50	50.14	0	1	0
5717085 200416	0356	55.1	108225.00	50.10	0	1	0
5717195 200416	0356	55.2	111712.50	49.95	0	1	0
5717285 200416	0356	55.3	110725.00	50.04	0	1	0
5717394 200416	0356	55.4	113075.00	50.14	0	1	0
5717494 200416	0356	55.5	109075.00	50.21	0	1	0
5717594 200416	0356	55.6	111150.00	50.19	0	1	0
5717694 200416	0356	55.7	108850.00	50.27	0	1	0
5717794 200416	0356	55.8	111600.00	50.12	0	1	0
5717894 200416	0356	55.9	112237.50	50.20	0	1	0
5717994 200416	0356	56.0	111087.50	50.36	0	1	0
5718094 200416	0356	56.1	110812.50	50.42	0	1	0
5718194 200416	0356	56.2	112400.00	50.53	0	1	0
5718294 200416	0356	56.3	110287.50	50.57	0	1	0
5718404 200416	0356	56.4	112137.50	50.55	0	1	0
5718504 200416	0356	56.5	112137.50	50.50	0	1	0
5718604 200416	0356	56.6	107712.50	50.64	0	1	0
5718704 200416	0356	56.7	110537.50	50.49	0	1	0
5718804 200416	0356	56.8	110387.50	50.56	0	1	0
5718904 200416	0356	56.9	112000.00	50.51	0	1	0
5719004 200416	0356	57.0	108675.00	50.50	0	1	0
5719104 200416	0356	57.1	109887.50	50.39	0	1	0
5719204 200416	0356	57.2	110512.50	50.35	0	1	0
5719303 200416	0356	57.3	111562.50	50.26	0	1	0
5719413 200416	0356	57.4	109187.50	50.32	0	1	0
5719514 200416	0356	57.5	112212.50	50.19	0	1	0
5719613 200416	0356	57.6	111750.00	50.19	0	1	0
5719713 200416	0356	57.7	109112.50	50.37	0	1	0
5719813 200416	0356	57.8	110875.00	50.31	0	1	0
5719913 200416	0356	57.9	109500.00	50.33	0	1	0
5720013 200416	0356	58.0	111362.50	50.22	0	1	0
5720113 200416	0356	58.1	110250.00	50.34	0	1	0
5720213 200416	0356	58.2	109937.50	50.35	0	1	0
5720313 200416	0356	58.3	109075.00	50.33	0	1	0
5720413 200416	0356	58.4	111100.00	50.22	0	1	0
5720513 200416	0356	58.5	111100.00	50.30	0	1	0
5720613 200416	0356	58.6	111150.00	50.25	0	1	0
5720713 200416	0356	58.7	110250.00	50.23	0	1	0
5720813 200416	0356	58.8	111662.50	50.28	0	1	0
5720913 200416	0356	58.9	109000.00	50.31	0	1	0
5721013 200416	0356	59.0	110887.50	50.29	0	1	0
5721113 200416	0356	59.1	107950.00	50.27	0	1	0
5721213 200416	0356	59.2	111875.00	50.17	0	1	0
5721313 200416	0356	59.3	108437.50	50.25	0	1	0
5721423 200416	0356	59.4	110162.50	50.22	0	1	0
5721523 200416	0356	59.5	110162.50	50.18	0	1	0
5721623 200416	0356	59.6	111675.00	50.14	0	1	0
5721723 200416	0356	59.7	112350.00	50.16	0	1	0
5721823 200416	0356	59.8	109900.00	50.26	0	1	0
5721923 200416	0356	59.9	107712.50	50.18	0	1	0
5722024 200416	0357	0.0	111062.50	50.12	0	1	0
5722124 200416	0357	0.1	110575.00	50.13	0	1	0
5722223 200416	0357	0.2	108250.00	50.25	0	1	0
5722323 200416	0357	0.3	108812.50	50.08	0	1	0
5722433 200416	0357	0.4	112237.50	50.10	0	1	0
5722533 200416	0357	0.5	110475.00	50.19	0	1	0
5722633 200416	0357	0.6	110962.50	50.21	0	1	0
5722733 200416	0357	0.7	112300.00	50.18	0	1	0
5722833 200416	0357	0.8	110150.00	50.17	0	1	0
5722933 200416	0357	0.9	111250.00	50.18	0	1	0
5723033 200416	0357	1.0	110275.00	50.34	0	1	0
5723133 200416	0357	1.1	112425.00	50.31	0	1	0
5723233 200416	0357	1.2	109975.00	50.39	0	1	0
5723333 200416	0357	1.3	111137.50	50.47	0	1	0
5723433 200416	0357	1.4	108737.50	50.57	0	1	0
5723533 200416	0357	1.5	108737.50	50.42	0	1	0
5723633 200416	0357	1.6	113100.00	50.34	0	1	0
5723743 200416	0357	1.7	109412.50	50.43	0	1	0
5723833 200416	0357	1.8	108900.00	50.30	0	1	0
5723933 200416	0357	1.9	110700.00	50.25	0	1	0
5724033 200416	0357	2.0	109525.00	50.22	0	1	0
5724133 200416	0357	2.1	110212.50	50.19	0	1	0
5724243 200416	0357	2.2	109287.50	50.09	0	1	0
5724333 200416	0357	2.3	109812.50	50.06	0	1	0
5724443 200416	0357	2.4	109437.50	50.00	0	1	0
5724543 200416	0357	2.5	109437.50	50.03	0	1	0
5724642 200416	0357	2.6	108337.50	50.06	0	1	0
5724742 200416	0357	2.7	111337.50	49.85	0	1	0
5724842 200416	0357	2.8	111287.50	49.93	0	1	0
5724942 200416	0357	2.9	112725.00	50.04	0	1	0
5725042 200416	0357	3.0	112250.00	50.13	0	1	0
5725142 200416	0357	3.1	111687.50	50.26	0	1	0
5725242 200416	0357	3.2	112162.50	50.32	0	1	0
5725342 200416	0357	3.3	111587.50	50.45	0	1	0
5725452 200416	0357	3.4	111212.50	50.53	0	1	0
5725552 200416	0357	3.5	111212.50	50.61	0	1	0
5725652 200416	0357	3.6	109825.00	50.69	0	1	0
5725752 200416	0357	3.7	112425.00	50.76	0	1	0
5725852 200416	0357	3.8	111475.00	50.81	0	1	0
5725952 200416	0357	3.9	109650.00	50.82	0	1	0
5726052 200416	0357	4.0	112712.50	50.68	0	1	0
5726152 200416	0357	4.1	109275.00	50.70	0	1	0
5726252 200416	0357	4.2	111400.00	50.59	0	1	0
5726352 200416	0357	4.3	110575.00	50.55	0	1	0
5726462 200416	0357	4.4	110912.50	50.51	0	1	0
5726562 200416	0357	4.5	108850.00	50.50	0	1	0
5726662 200416	0357	4.6	112812.50	50.39	0	1	0
5726762 200416	0357	4.7	111525.00	50.52	0	1	0
5726862 200416	0357	4.8	110950.00	50.48	0	1	0
5726962 200416	0357	4.9	110025.00	50.46	0	1	0
5727061 200416	0357	5.0	109225.00	50.48	0	1	0
5727161 200416	0357	5.1	111375.00	50.32	0	1	0
5727261 200416	0357	5.2	109175.00	50.41	0	1	0
5727361 200416	0357	5.3	109387.50	50.31	0	1	0
5727461 200416	0357	5.4	110137.50	50.26	0	1	0
5727561 200416	0357	5.5	110137.50	50.23	0	1	0
5727661 200416	0357	5.6	110050.00	50.28	0	1	0
5727761 200416	0357	5.7	110675.00	50.16	0	1	0
5727861 200416	0357	5.8	110425.00	50.12	0	1	0
5727961 200416	0357	5.9	112500.00	50.10	0	1	0
5728061 200416	0357	6.0	108150.00	50.21	0	1	0
5728161 200416	0357	6.1	108950.00	50.16	0	1	0
5728261 200416	0357	6.2	108750.00	50.05	0	1	0
5728361 200416	0357	6.3	111587.50	50.03	0	1	0
5728471 200416	0357	6.4	113150.00	50.13	0	1	0
5728571 200416	0357	6.5	113150.00	50.27	0	1	0
5728671 200416	0357	6.6	110500.00	50.40	0	1	0
5728771 200416	0357	6.7	110900.00	50.42	0	1	0
5728870 200416	0357	6.8	109025.00	50.43	0	1	0
5728970 200416	0357	6.9	111612.50	50.37	0	1	0
5729070 200416	0357	7.0	109650.00	50.33	0	1	0
5729170 200416	0357	7.1	110625.00	50.40	0	1	0
5729270 200416	0357	7.2	109275.00	50.47	0	1	0
5729370 200416	0357	7.3	110075.00	50.50	0	1	0
5729480 200416	0357	7.4	110837.50	50.43	0	1	0
5729580 200416	0357	7.5	111925.00	50.32	0	1	0
5729680 200416	0357	7.6	109325.00	50.27	0	1	0
5729780 200416	0357	7.7	108862.50	50.22	0	1	0
5729880 200416	0357	7.8	110775.00	50.12	0	1	0
5729980 200416	0357	7.9	110025.00	50.20	0	1	0
5730080 200416	0357	8.0	109637.50	50.13	0	1	0
5730180 200416	0357	8.1	108525.00	50.13	0	1	0
5730280 200416	0357	8.2	112062.50	50.04	0	1	0
5730380 200416	0357	8.3	109312.50	50.16	0	1	0
5730480 200416	0357	8.4	108212.50	50.13	0	1	0
5730580 200416	0357	8.5	108850.00	50.01	0	1	0
5730680 200416	0357	8.6	108650.00	49.87	0	1	0
5730784 200416	0357	8.7	109862.50	49.84	0	1	0
5730884 200416	0357	8.8	110812.50	49.89	0	1	0
5730984 200416	0357	8.9	108750.00	49.89	0	1	0
5731084 200416	0357	9.0	108037.50	49.83	0	1	0
5731184 200416	0357	9.1	110425.00	49.76	0	1	0
5731284 200416	0357	9.2	109825.00	49.84	0	1	0
5731384 200416	0357	9.3	110812.50	49.74	0	1	0
5731493 200416	0357	9.4	109925.00	49.81	0	1	0
5731593 200416	0357	9.5	110725.00	49.89	0	1	0
5731693 200416	0357	9.6	106975.00	49.97	0	1	0
5731793 200416	0357	9.7	110612.50	49.90	0	1	0
5731893 200416	0357	9.8	109875.00	49.93	0	1	0
5731993 200416	0357	9.9	108200.00	49.89	0	1	0
5732092 200416	0357	10.0	110150.00	49.86	0	1	0
5732192 200416	0357	10.1	110987.50	49.96	0	1	0
5732292 200416	0357	10.2	111700.00	49.98	0	1	0
5732392 200416	0357	10.3	112062.50	50.07	0	1	0
5732502 200416	0357	10.4	109462.50	50.12	0	1	0
5732602 200416	0357	10.5	109112.50	50.10	0	1	0
5732702 200416	0357	10.6	111600.00	50.03	0	1	0
5732802 200416	0357	10.7	110025.00	50.24	0	1	0
5732902 200416	0357	10.8	108987.50	50.21	0	1	0
5733002 200416	0357	10.9	110687.50	50.17	0	1	0
5733102 200416	0357	11.0	111950.00	50.28	0	1	0
5733202 200416	0357	11.1	110925.00	50.37	0	1	0
5733302 200416	0357	11.2	109775.00	50.36	0	1	0
5733402 200416	0357	11.3	112175.00	50.28	0	1	0
5733502 200416	0357	11.4	109787.50	50.28	0	1	0
5733602 200416	0357	11.5	112950.00	50.30	0	1	0
5733702 200416	0357	11.6	111537.50	50.47	0	1	0
5733812 200416	0357	11.7	109575.00	50.47	0	1	0
5733902 200416	0357	11.8	112175.00	50.45	0	1	0
5734002 200416	0357	11.9	107050.00	50.59	0	1	0
5734102 200416	0357	12.0	110675.00	50.43	0	1	0
5734202 200416	0357	12.1	110387.50	50.37	0	1	0
5734312 200416	0357	12.2	110662.50	50.34	0	1	0
5734402 200416	0357	12.3	111925.00	50.38	0	1	0
5734512 200416	0357	12.4	108537.50	50.37	0	1	0
5734612 200416	0357	12.5	110412.50	50.32	0	1	0
5734712 200416	0357	12.6	109512.50	50.20	0	1	0
5734811 200416	0357	12.7	107712.50	50.11	0	1	0
5734911 200416	0357	12.8	110137.50	50.03	0	1	0
5735011 200416	0357	12.9	110350.00	49.94	0	1	0
5735111 200416	0357	13.0	110425.00	50.08	0	1	0
5735211 200416	0357	13.1	110350.00	50.07	0	1	0
5735311 200416	0357	13.2	108075.00	50.07	0	1	0
5735411 200416	0357	13.3	109662.50	49.95	0	1	0
5735521 200416	0357	13.4	109787.50	49.85	0	1	0
5735621 200416	0357	13.5	110775.00	49.91	0	1	0
5735721 200416	0357	13.6	109737.50	49.93	0	1	0
5735821 200416	0357	13.7	111650.00	49.94	0	1	0
5735921 200416	0357	13.8	110037.50	50.11	0	1	0
5736021 200416	0357	13.9	109425.00	50.11	0	1	0
5736121 200416	0357	14.0	111587.50	50.07	0	1	0
5736221 200416	0357	14.1	111437.50	50.12	0	1	0
5736321 200416	0357	14.2	109825.00	50.17	0	1	0
5736421 200416	0357	14.3	109850.00	50.25	0	1	0
5736531 200416	0357	14.4	112012.50	50.26	0	1	0
5736631 200416	0357	14.5	111400.00	50.36	0	1	0
5736731 200416	0357	14.6	108400.00	50.38	0	1	0
5736841 200416	0357	14.7	109662.50	50.32	0	1	0
5736930 200416	0357	14.8	109937.50	50.23	0	1	0
5737030 200416	0357	14.9	110975.00	50.23	0	1	0
5737130 200416	0357	15.0	110875.00	50.30	0	1	0
5737230 200416	0357	15.1	110275.00	50.27	0	1	0
5737330 200416	0357	15.2	111562.50	50.21	0	1	0
5737430 200416	0357	15.3	113612.50	50.29	0	1	0
5737530 200416	0357	15.4	108575.00	50.46	0	1	0
5737630 200416	0357	15.5	111075.00	50.31	0	1	0
5737730 200416	0357	15.6	111650.00	50.29	0	1	0
5737830 200416	0357	15.7	110975.00	50.44	0	1	0
5737930 200416	0357	15.8	112975.00	50.50	0	1	0
5738030 200416	0357	15.9	108450.00	50.63	0	1	0
5738130 200416	0357	16.0	110325.00	50.52	0	1	0
5738230 200416	0357	16.1	110687.50	50.50	0	1	0
5738330 200416	0357	16.2	110050.00	50.51	0	1	0
5738430 200416	0357	16.3	107812.50	50.45	0	1	0
5738540 200416	0357	16.4	109250.00	50.19	0	1	0
5738640 200416	0357	16.5	112125.00	50.22	0	1	0
5738739 200416	0357	16.6	112550.00	50.26	0	1	0
5738840 200416	0357	16.7	111400.00	50.30	0	1	0
5738940 200416	0357	16.8	112612.50	50.32	0	1	0
5739039 200416	0357	16.9	110950.00	50.31	0	1	0
5739139 200416	0357	17.0	110687.50	50.42	0	1	0
5739239 200416	0357	17.1	111937.50	50.44	0	1	0
5739339 200416	0357	17.2	110675.00	50.49	0	1	0
5739439 200416	0357	17.3	108487.50	50.52	0	1	0
5739539 200416	0357	17.4	108975.00	50.55	0	1	0
5739650 200416	0357	17.5	110900.00	50.54	0	1	0
5739749 200416	0357	17.6	111250.00	50.48	0	1	0
5739849 200416	0357	17.7	111912.50	50.42	0	1	0
5739949 200416	0357	17.8	109337.50	50.45	0	1	0
5740049 200416	0357	17.9	110062.50	50.30	0	1	0
5740149 200416	0357	18.0	108262.50	50.26	0	1	0
5740249 200416	0357	18.1	113387.50	50.15	0	1	0
5740349 200416	0357	18.2	111650.00	50.22	0	1	0
5740449 200416	0357	18.3	111062.50	50.26	0	1	0
5740549 200416	0357	18.4	110000.00	50.38	0	1	0
5740649 200416	0357	18.5	111362.50	50.42	0	1	0
5740749 200416	0357	18.6	111837.50	50.44	0	1	0
5740859 200416	0357	18.7	112550.00	50.47	0	1	0
5740949 200416	0357	18.8	111037.50	50.50	0	1	0
5741049 200416	0357	18.9	111037.50	50.57	0	1	0
5741159 200416	0357	19.0	108912.50	50.62	0	1	0
5741249 200416	0357	19.1	108312.50	50.65	0	1	0
5741359 200416	0357	19.2	109825.00	50.42	0	1	0
5741449 200416	0357	19.3	110925.00	50.34	0	1	0
5741549 200416	0357	19.4	110725.00	50.33	0	1	0
5741658 200416	0357	19.5	108562.50	50.36	0	1	0
5741759 200416	0357	19.6	112150.00	50.24	0	1	0
5741858 200416	0357	19.7	110625.00	50.25	0	1	0
5741958 200416	0357	19.8	108625.00	50.17	0	1	0
5742058 200416	0357	19.9	108662.50	50.06	0	1	0
5742158 200416	0357	20.0	110300.00	49.95	0	1	0
5742258 200416	0357	20.1	113000.00	50.01	0	1	0
5742358 200416	0357	20.2	109162.50	50.22	0	1	0
5742458 200416	0357	20.3	110337.50	50.19	0	1	0
5742558 200416	0357	20.4	110987.50	50.17	0	1	0
5742668 200416	0357	20.5	109600.00	50.18	0	1	0
5742768 200416	0357	20.6	109500.00	50.23	0	1	0
5742868 200416	0357	20.7	111575.00	50.11	0	1	0
5742968 200416	0357	20.8	112212.50	50.15	0	1	0
5743068 200416	0357	20.9	114312.50	50.31	0	1	0
5743168 200416	0357	21.0	111662.50	50.56	0	1	0
5743268 200416	0357	21.1	110900.00	50.63	0	1	0
5743368 200416	0357	21.2	110200.00	50.53	0	1	0
5743468 200416	0357	21.3	110300.00	50.58	0	1	0
5743568 200416	0357	21.4	109962.50	50.58	0	1	0
5743678 200416	0357	21.5	108800.00	50.53	0	1	0
5743778 200416	0357	21.6	111362.50	50.49	0	1	0
5743878 200416	0357	21.7	109687.50	50.58	0	1	0
5743978 200416	0357	21.8	110700.00	50.49	0	1	0
5744078 200416	0357	21.9	109950.00	50.42	0	1	0
5744178 200416	0357	22.0	111512.50	50.23	0	1	0
5744277 200416	0357	22.1	112350.00	50.22	0	1	0
5744377 200416	0357	22.2	109550.00	50.29	0	1	0
5744477 200416	0357	22.3	110287.50	50.26	0	1	0
5744577 200416	0357	22.4	108250.00	50.26	0	1	0
5744677 200416	0357	22.5	108312.50	50.18	0	1	0
5744777 200416	0357	22.6	111687.50	50.16	0	1	0
5744877 200416	0357	22.7	108650.00	50.17	0	1	0
5744977 200416	0357	22.8	113250.00	50.13	0	1	0
5745077 200416	0357	22.9	109062.50	50.24	0	1	0
5745177 200416	0357	23.0	110112.50	50.20	0	1	0
5745277 200416	0357	23.1	109012.50	50.14	0	1	0
5745387 200416	0357	23.2	112150.00	49.99	0	1	0
5745477 200416	0357	23.3	107900.00	50.10	0	1	0
5745577 200416	0357	23.4	111062.50	50.00	0	1	0
5745687 200416	0357	23.5	111562.50	50.12	0	1	0
5745787 200416	0357	23.6	112125.00	50.27	0	1	0
5745887 200416	0357	23.7	108500.00	50.29	0	1	0
5745987 200416	0357	23.8	108162.50	50.28	0	1	0
5746087 200416	0357	23.9	109600.00	50.05	0	1	0
5746186 200416	0357	24.0	110312.50	50.08	0	1	0
5746286 200416	0357	24.1	111375.00	50.09	0	1	0
5746386 200416	0357	24.2	109637.50	50.19	0	1	0
5746486 200416	0357	24.3	111787.50	50.08	0	1	0
5746586 200416	0357	24.4	109137.50	50.26	0	1	0
5746696 200416	0357	24.5	109762.50	50.17	0	1	0
5746796 200416	0357	24.6	108100.00	50.09	0	1	0
5746896 200416	0357	24.7	110225.00	49.91	0	1	0
5746996 200416	0357	24.8	109400.00	49.98	0	1	0
5747096 200416	0357	24.9	110375.00	50.04	0	1	0
5747196 200416	0357	25.0	111525.00	50.08	0	1	0
5747296 200416	0357	25.1	108025.00	50.13	0	1	0
5747396 200416	0357	25.2	111187.50	49.98	0	1	0
5747496 200416	0357	25.3	111437.50	50.05	0	1	0
5747596 200416	0357	25.4	109375.00	50.03	0	1	0
5747706 200416	0357	25.5	109150.00	50.04	0	1	0
5747806 200416	0357	25.6	110237.50	50.02	0	1	0
5747906 200416	0357	25.7	110250.00	50.11	0	1	0
5748006 200416	0357	25.8	110575.00	50.11	0	1	0
5748106 200416	0357	25.9	112125.00	50.17	0	1	0
5748206 200416	0357	26.0	112550.00	50.24	0	1	0
5748306 200416	0357	26.1	110237.50	50.29	0	1	0
5748406 200416	0357	26.2	110987.50	50.39	0	1	0
5748506 200416	0357	26.3	110875.00	50.38	0	1	0
5748605 200416	0357	26.4	109975.00	50.36	0	1	0
5748705 200416	0357	26.5	111587.50	50.38	0	1	0
5748805 200416	0357	26.6	111000.00	50.49	0	1	0
5748905 200416	0357	26.7	110025.00	50.53	0	1	0
5749005 200416	0357	26.8	109562.50	50.52	0	1	0
5749105 200416	0357	26.9	111412.50	50.47	0	1	0
5749205 200416	0357	27.0	111362.50	50.44	0	1	0
5749305 200416	0357	27.1	107262.50	50.39	0	1	0
5749405 200416	0357	27.2	111175.00	50.25	0	1	0
5749505 200416	0357	27.3	109887.50	50.26	0	1	0
5749605 200416	0357	27.4	111837.50	50.22	0	1	0
5749715 200416	0357	27.5	109025.00	50.30	0	1	0
5749815 200416	0357	27.6	111100.00	50.18	0	1	0
5749915 200416	0357	27.7	109625.00	50.19	0	1	0
5750015 200416	0357	27.8	110387.50	50.17	0	1	0
5750115 200416	0357	27.9	111012.50	50.21	0	1	0
5750215 200416	0357	28.0	106537.50	50.19	0	1	0
5750315 200416	0357	28.1	109162.50	49.97	0	1	0
5750415 200416	0357	28.2	113312.50	50.06	0	1	0
5750515 200416	0357	28.3	110537.50	50.15	0	1	0
5750615 200416	0357	28.4	109575.00	50.18	0	1	0
5750725 200416	0357	28.5	110862.50	50.08	0	1	0
5750825 200416	0357	28.6	109775.00	50.17	0	1	0
5750924 200416	0357	28.7	108650.00	50.11	0	1	0
5751025 200416	0357	28.8	107887.50	50.06	0	1	0
5751124 200416	0357	28.9	111587.50	49.95	0	1	0
5751224 200416	0357	29.0	113987.50	49.97	0	1	0
5751324 200416	0357	29.1	108550.00	50.31	0	1	0
5751424 200416	0357	29.2	109975.00	50.28	0	1	0
5751524 200416	0357	29.3	112212.50	50.13	0	1	0
5751624 200416	0357	29.4	109537.50	50.21	0	1	0
5751734 200416	0357	29.5	110562.50	50.21	0	1	0
5751824 200416	0357	29.6	110762.50	50.19	0	1	0
5751934 200416	0357	29.7	110825.00	50.24	0	1	0
5752024 200416	0357	29.8	109712.50	50.33	0	1	0
5752124 200416	0357	29.9	109950.00	50.42	0	1	0
5752234 200416	0357	30.0	109987.50	50.34	0	1	0
5752324 200416	0357	30.1	109400.00	50.16	0	1	0
5752434 200416	0357	30.2	111675.00	50.20	0	1	0
5752534 200416	0357	30.3	108700.00	50.28	0	1	0
5752624 200416	0357	30.4	112225.00	50.12	0	1	0
5752734 200416	0357	30.5	110112.50	50.24	0	1	0
5752834 200416	0357	30.6	109812.50	50.22	0	1	0
5752934 200416	0357	30.7	113387.50	50.18	0	1	0
5753033 200416	0357	30.8	108150.00	50.29	0	1	0
5753133 200416	0357	30.9	109400.00	50.22	0	1	0
5753233 200416	0357	31.0	109475.00	50.20	0	1	0
5753333 200416	0357	31.1	109362.50	50.18	0	1	0
5753433 200416	0357	31.2	110575.00	50.17	0	1	0
5753533 200416	0357	31.3	110287.50	50.12	0	1	0
5753633 200416	0357	31.4	110325.00	50.20	0	1	0
5753743 200416	0357	31.5	109575.00	50.11	0	1	0
5753843 200416	0357	31.6	110750.00	50.09	0	1	0
5753943 200416	0357	31.7	110425.00	50.13	0	1	0
5754043 200416	0357	31.8	109400.00	49.99	0	1	0
5754143 200416	0357	31.9	107437.50	50.05	0	1	0
5754243 200416	0357	32.0	108537.50	49.96	0	1	0
5754343 200416	0357	32.1	112237.50	49.92	0	1	0
5754443 200416	0357	32.2	111212.50	50.05	0	1	0
5754543 200416	0357	32.3	109250.00	50.08	0	1	0
5754643 200416	0357	32.4	110425.00	50.03	0	1	0
5754753 200416	0357	32.5	109462.50	50.04	0	1	0
5754853 200416	0357	32.6	111837.50	50.03	0	1	0
5754953 200416	0357	32.7	108475.00	50.08	0	1	0
5755053 200416	0357	32.8	109362.50	49.99	0	1	0
5755153 200416	0357	32.9	110200.00	49.99	0	1	0
5755252 200416	0357	33.0	109175.00	50.12	0	1	0
5755353 200416	0357	33.1	108337.50	50.14	0	1	0
5755452 200416	0357	33.2	111962.50	49.97	0	1	0
5755552 200416	0357	33.3	111250.00	50.00	0	1	0
5755652 200416	0357	33.4	109950.00	50.09	0	1	0
5755752 200416	0357	33.5	110675.00	50.07	0	1	0
5755852 200416	0357	33.6	110400.00	50.13	0	1	0
5755962 200416	0357	33.7	112075.00	50.06	0	1	0
5756052 200416	0357	33.8	113137.50	50.22	0	1	0
5756152 200416	0357	33.9	111812.50	50.39	0	1	0
5756252 200416	0357	34.0	108750.00	50.46	0	1	0
5756352 200416	0357	34.1	109862.50	50.45	0	1	0
5756462 200416	0357	34.2	110862.50	50.51	0	1	0
5756552 200416	0357	34.3	110937.50	50.46	0	1	0
5756652 200416	0357	34.4	110275.00	50.45	0	1	0
5756762 200416	0357	34.5	109687.50	50.47	0	1	0
5756862 200416	0357	34.6	109550.00	50.42	0	1	0
5756962 200416	0357	34.7	109850.00	50.38	0	1	0
5757062 200416	0357	34.8	109187.50	50.28	0	1	0
5757162 200416	0357	34.9	110287.50	50.10	0	1	0
5757262 200416	0357	35.0	109787.50	50.04	0	1	0
5757362 200416	0357	35.1	112425.00	50.08	0	1	0
5757462 200416	0357	35.2	109487.50	50.20	0	1	0
5757562 200416	0357	35.3	112525.00	50.14	0	1	0
5757662 200416	0357	35.4	110012.50	50.21	0	1	0
5757771 200416	0357	35.5	110475.00	50.20	0	1	0
5757871 200416	0357	35.6	109912.50	50.23	0	1	0
5757971 200416	0357	35.7	110187.50	50.25	0	1	0
5758071 200416	0357	35.8	112587.50	50.26	0	1	0
5758171 200416	0357	35.9	109237.50	50.42	0	1	0
5758271 200416	0357	36.0	111312.50	50.37	0	1	0
5758371 200416	0357	36.1	113237.50	50.44	0	1	0
5758471 200416	0357	36.2	108225.00	50.47	0	1	0
5758571 200416	0357	36.3	110350.00	50.42	0	1	0
5758671 200416	0357	36.4	110262.50	50.32	0	1	0
5758781 200416	0357	36.5	110287.50	50.33	0	1	0
5758881 200416	0357	36.6	108562.50	50.32	0	1	0
5758981 200416	0357	36.7	108537.50	50.26	0	1	0
5759081 200416	0357	36.8	110212.50	50.19	0	1	0
5759181 200416	0357	36.9	110425.00	50.08	0	1	0
5759281 200416	0357	37.0	112250.00	50.13	0	1	0
5759381 200416	0357	37.1	110287.50	50.18	0	1	0
5759481 200416	0357	37.2	111500.00	50.04	0	1	0
5759580 200416	0357	37.3	108700.00	50.19	0	1	0
5759681 200416	0357	37.4	111975.00	50.12	0	1	0
5759781 200416	0357	37.5	110762.50	50.19	0	1	0
5759880 200416	0357	37.6	111075.00	50.21	0	1	0
5759980 200416	0357	37.7	109050.00	50.33	0	1	0
5800080 200416	0357	37.8	109487.50	50.35	0	1	0
5800180 200416	0357	37.9	111550.00	50.32	0	1	0
5800280 200416	0357	38.0	106225.00	50.37	0	1	0
5800380 200416	0357	38.1	109600.00	50.10	0	1	0
5800480 200416	0357	38.2	111412.50	50.07	0	1	0
5800580 200416	0357	38.3	113137.50	50.06	0	1	0
5800680 200416	0357	38.4	113162.50	50.26	0	1	0
5800790 200416	0357	38.5	110087.50	50.32	0	1	0
5800890 200416	0357	38.6	110837.50	50.29	0	1	0
5800990 200416	0357	38.7	110337.50	50.27	0	1	0
5801090 200416	0357	38.8	110637.50	50.33	0	1	0
5801190 200416	0357	38.9	109375.00	50.38	0	1	0
5801290 200416	0357	39.0	110587.50	50.29	0	1	0
5801390 200416	0357	39.1	110625.00	50.48	0	1	0
5801490 200416	0357	39.2	109575.00	50.53	0	1	0
5801589 200416	0357	39.3	109237.50	50.45	0	1	0
5801689 200416	0357	39.4	113062.50	50.27	0	1	0
5801800 200416	0357	39.5	110137.50	50.27	0	1	0
5801900 200416	0357	39.6	108562.50	50.27	0	1	0
5801999 200416	0357	39.7	109512.50	50.17	0	1	0
5802099 200416	0357	39.8	110550.00	50.13	0	1	0
5802200 200416	0357	39.9	110700.00	50.13	0	1	0
5802300 200416	0357	40.0	109400.00	50.18	0	1	0
5802400 200416	0357	40.1	110525.00	50.13	0	1	0
5802499 200416	0357	40.2	111100.00	50.13	0	1	0
5802599 200416	0357	40.3	111850.00	50.20	0	1	0
5802699 200416	0357	40.4	108737.50	50.31	0	1	0
5802799 200416	0357	40.5	110275.00	50.12	0	1	0
5802899 200416	0357	40.6	111587.50	50.12	0	1	0
5803009 200416	0357	40.7	110325.00	50.26	0	1	0
5803099 200416	0357	40.8	109212.50	50.30	0	1	0
5803199 200416	0357	40.9	109237.50	50.24	0	1	0
5803299 200416	0357	41.0	111675.00	50.17	0	1	0
5803399 200416	0357	41.1	110200.00	50.27	0	1	0
5803509 200416	0357	41.2	109962.50	50.26	0	1	0
5803609 200416	0357	41.3	110662.50	50.21	0	1	0
5803699 200416	0357	41.4	108612.50	50.15	0	1	0
5803809 200416	0357	41.5	110100.00	50.15	0	1	0
5803909 200416	0357	41.6	111962.50	50.14	0	1	0
5804009 200416	0357	41.7	112425.00	50.16	0	1	0
5804109 200416	0357	41.8	109925.00	50.25	0	1	0
5804209 200416	0357	41.9	110475.00	50.28	0	1	0
5804309 200416	0357	42.0	113200.00	50.34	0	1	0
5804409 200416	0357	42.1	109637.50	50.41	0	1	0
5804509 200416	0357	42.2	111412.50	50.38	0	1	0
5804609 200416	0357	42.3	109900.00	50.45	0	1	0
5804709 200416	0357	42.4	112975.00	50.41	0	1	0
5804819 200416	0357	42.5	110787.50	50.61	0	1	0
5804918 200416	0357	42.6	110325.00	50.64	0	1	0
5805019 200416	0357	42.7	111075.00	50.57	0	1	0
5805119 200416	0357	42.8	112512.50	50.51	0	1	0
5805218 200416	0357	42.9	111462.50	50.62	0	1	0
5805318 200416	0357	43.0	111525.00	50.67	0	1	0
5805418 200416	0357	43.1	111112.50	50.59	0	1	0
5805518 200416	0357	43.2	107187.50	50.66	0	1	0
5805618 200416	0357	43.3	109675.00	50.47	0	1	0
5805718 200416	0357	43.4	109425.00	50.46	0	1	0
5805828 200416	0357	43.5	109825.00	50.30	0	1	0
5805928 200416	0357	43.6	112237.50	50.26	0	1	0
5806028 200416	0357	43.7	111262.50	50.34	0	1	0
5806128 200416	0357	43.8	112112.50	50.35	0	1	0
5806228 200416	0357	43.9	109825.00	50.33	0	1	0
5806328 200416	0357	44.0	113075.00	50.26	0	1	0
5806428 200416	0357	44.1	110987.50	50.33	0	1	0
5806528 200416	0357	44.2	112225.00	50.32	0	1	0
5806628 200416	0357	44.3	109050.00	50.55	0	1	0
5806728 200416	0357	44.4	111475.00	50.52	0	1	0
5806828 200416	0357	44.5	109512.50	50.61	0	1	0
5806928 200416	0357	44.6	111425.00	50.60	0	1	0
5807028 200416	0357	44.7	108825.00	50.56	0	1	0
5807128 200416	0357	44.8	113650.00	50.45	0	1	0
5807228 200416	0357	44.9	109262.50	50.52	0	1	0
5807328 200416	0357	45.0	112500.00	50.50	0	1	0
5807428 200416	0357	45.1	108850.00	50.47	0	1	0
5807538 200416	0357	45.2	112112.50	50.37	0	1	0
5807628 200416	0357	45.3	107787.50	50.37	0	1	0
5807727 200416	0357	45.4	111937.50	50.31	0	1	0
5807837 200416	0357	45.5	109912.50	50.33	0	1	0
5807937 200416	0357	45.6	109875.00	50.35	0	1	0
5808037 200416	0357	45.7	110450.00	50.28	0	1	0
5808137 200416	0357	45.8	109862.50	50.36	0	1	0
5808237 200416	0357	45.9	109325.00	50.18	0	1	0
5808337 200416	0357	46.0	108512.50	50.19	0	1	0
5808437 200416	0357	46.1	109362.50	50.01	0	1	0
5808537 200416	0357	46.2	110325.00	50.03	0	1	0
5808637 200416	0357	46.3	108525.00	49.95	0	1	0
5808737 200416	0357	46.4	110087.50	49.98	0	1	0
5808847 200416	0357	46.5	111087.50	49.90	0	1	0
5808947 200416	0357	46.6	110675.00	49.95	0	1	0
5809047 200416	0357	46.7	107412.50	49.99	0	1	0
5809147 200416	0357	46.8	110700.00	49.85	0	1	0
5809247 200416	0357	46.9	109175.00	49.89	0	1	0
5809347 200416	0357	47.0	109862.50	49.88	0	1	0
5809447 200416	0357	47.1	109862.50	49.94	0	1	0
5809547 200416	0357	47.2	107850.00	49.97	0	1	0
5809647 200416	0357	47.3	108325.00	49.86	0	1	0
5809747 200416	0357	47.4	109612.50	49.85	0	1	0
5809857 200416	0357	47.5	111350.00	49.83	0	1	0
5809957 200416	0357	47.6	111350.00	49.84	0	1	0
5810057 200416	0357	47.7	109212.50	49.87	0	1	0
5810157 200416	0357	47.8	111150.00	49.95	0	1	0
5810246 200416	0357	47.9	108275.00	49.97	0	1	0
5810357 200416	0357	48.0	111087.50	49.93	0	1	0
5810457 200416	0357	48.1	110450.00	49.98	0	1	0
5810556 200416	0357	48.2	109075.00	50.01	0	1	0
5810657 200416	0357	48.3	110375.00	50.06	0	1	0
5810756 200416	0357	48.4	110200.00	50.16	0	1	0
5810856 200416	0357	48.5	111087.50	50.18	0	1	0
5810956 200416	0357	48.6	109987.50	50.17	0	1	0
5811056 200416	0357	48.7	109687.50	50.11	0	1	0
5811156 200416	0357	48.8	111425.00	50.13	0	1	0
5811256 200416	0357	48.9	111112.50	50.14	0	1	0
5811356 200416	0357	49.0	110500.00	50.27	0	1	0
5811456 200416	0357	49.1	110725.00	50.25	0	1	0
5811556 200416	0357	49.2	109287.50	50.26	0	1	0
5811656 200416	0357	49.3	113850.00	50.27	0	1	0
5811756 200416	0357	49.4	108675.00	50.42	0	1	0
5811866 200416	0357	49.5	110062.50	50.36	0	1	0
5811966 200416	0357	49.6	110450.00	50.31	0	1	0
5812066 200416	0357	49.7	110500.00	50.33	0	1	0
5812166 200416	0357	49.8	108312.50	50.37	0	1	0
5812266 200416	0357	49.9	107637.50	50.23	0	1	0
5812365 200416	0357	50.0	110300.00	50.07	0	1	0
5812465 200416	0357	50.1	109512.50	50.06	0	1	0
5812565 200416	0357	50.2	109825.00	50.01	0	1	0
5812665 200416	0357	50.3	111575.00	50.03	0	1	0
5812765 200416	0357	50.4	111825.00	49.93	0	1	0
5812875 200416	0357	50.5	111425.00	50.07	0	1	0
5812975 200416	0357	50.6	109625.00	50.13	0	1	0
5813075 200416	0357	50.7	109737.50	50.09	0	1	0
5813175 200416	0357	50.8	108762.50	50.06	0	1	0
5813275 200416	0357	50.9	111212.50	50.08	0	1	0
5813375 200416	0357	51.0	112162.50	50.24	0	1	0
5813475 200416	0357	51.1	110450.00	50.32	0	1	0
5813575 200416	0357	51.2	112787.50	50.37	0	1	0
5813675 200416	0357	51.3	109487.50	50.50	0	1	0
5813775 200416	0357	51.4	110325.00	50.41	0	1	0
5813875 200416	0357	51.5	107275.00	50.34	0	1	0
5813975 200416	0357	51.6	110412.50	50.15	0	1	0
5814085 200416	0357	51.7	110050.00	50.19	0	1	0
5814175 200416	0357	51.8	109700.00	50.20	0	1	0
5814274 200416	0357	51.9	110200.00	50.24	0	1	0
5814374 200416	0357	52.0	108400.00	50.20	0	1	0
5814475 200416	0357	52.1	110662.50	50.03	0	1	0
5814584 200416	0357	52.2	110700.00	50.04	0	1	0
5814674 200416	0357	52.3	111175.00	49.94	0	1	0
5814774 200416	0357	52.4	108862.50	50.02	0	1	0
5814884 200416	0357	52.5	109425.00	49.95	0	1	0
5814984 200416	0357	52.6	109087.50	50.05	0	1	0
5815084 200416	0357	52.7	109187.50	49.99	0	1	0
5815184 200416	0357	52.8	110062.50	49.95	0	1	0
5815284 200416	0357	52.9	110362.50	49.97	0	1	0
5815384 200416	0357	53.0	109925.00	49.98	0	1	0
5815484 200416	0357	53.1	111750.00	50.05	0	1	0
5815584 200416	0357	53.2	109962.50	50.09	0	1	0
5815684 200416	0357	53.3	111625.00	50.06	0	1	0
5815784 200416	0357	53.4	109025.00	50.08	0	1	0
5815894 200416	0357	53.5	109075.00	50.09	0	1	0
5815994 200416	0357	53.6	109475.00	50.07	0	1	0
5816094 200416	0357	53.7	107475.00	50.09	0	1	0
5816194 200416	0357	53.8	109512.50	50.01	0	1	0
5816294 200416	0357	53.9	112575.00	49.99	0	1	0
5816394 200416	0357	54.0	110187.50	50.09	0	1	0
5816493 200416	0357	54.1	111187.50	50.10	0	1	0
5816593 200416	0357	54.2	109075.00	50.07	0	1	0
5816693 200416	0357	54.3	112350.00	50.03	0	1	0
5816793 200416	0357	54.4	109025.00	50.07	0	1	0
5816904 200416	0357	54.5	111812.50	50.07	0	1	0
5817003 200416	0357	54.6	112562.50	50.19	0	1	0
5817104 200416	0357	54.7	109525.00	50.33	0	1	0
5817203 200416	0357	54.8	108987.50	50.42	0	1	0
5817303 200416	0357	54.9	108550.00	50.40	0	1	0
5817403 200416	0357	55.0	110262.50	50.22	0	1	0
5817503 200416	0357	55.1	110887.50	50.22	0	1	0
5817603 200416	0357	55.2	111025.00	50.21	0	1	0
5817703 200416	0357	55.3	111275.00	50.29	0	1	0
5817803 200416	0357	55.4	109812.50	50.25	0	1	0
5817903 200416	0357	55.5	111275.00	50.28	0	1	0
5818003 200416	0357	55.6	110650.00	50.26	0	1	0
5818113 200416	0357	55.7	110225.00	50.17	0	1	0
5818203 200416	0357	55.8	109087.50	50.20	0	1	0
5818303 200416	0357	55.9	110050.00	50.21	0	1	0
5818403 200416	0357	56.0	110025.00	50.27	0	1	0
5818503 200416	0357	56.1	109050.00	50.26	0	1	0
5818613 200416	0357	56.2	111175.00	50.18	0	1	0
5818703 200416	0357	56.3	110425.00	50.19	0	1	0
5818803 200416	0357	56.4	108850.00	50.15	0	1	0
5818913 200416	0357	56.5	109175.00	50.11	0	1	0
5819013 200416	0357	56.6	109300.00	50.01	0	1	0
5819113 200416	0357	56.7	111900.00	49.95	0	1	0
5819213 200416	0357	56.8	109212.50	50.03	0	1	0
5819312 200416	0357	56.9	109887.50	50.03	0	1	0
5819412 200416	0357	57.0	110550.00	50.03	0	1	0
5819512 200416	0357	57.1	109087.50	50.05	0	1	0
5819612 200416	0357	57.2	110425.00	50.05	0	1	0
5819712 200416	0357	57.3	109900.00	50.02	0	1	0
5819812 200416	0357	57.4	109125.00	49.99	0	1	0
5819922 200416	0357	57.5	109200.00	50.01	0	1	0
5820022 200416	0357	57.6	110337.50	50.01	0	1	0
5820122 200416	0357	57.7	112312.50	50.05	0	1	0
5820222 200416	0357	57.8	111012.50	50.07	0	1	0
5820322 200416	0357	57.9	109925.00	50.15	0	1	0
5820422 200416	0357	58.0	109737.50	50.15	0	1	0
5820522 200416	0357	58.1	108225.00	50.12	0	1	0
5820622 200416	0357	58.2	109200.00	50.08	0	1	0
5820722 200416	0357	58.3	109262.50	50.02	0	1	0
5820822 200416	0357	58.4	112262.50	50.00	0	1	0
5820932 200416	0357	58.5	111000.00	50.14	0	1	0
5821032 200416	0357	58.6	109062.50	50.22	0	1	0
5821131 200416	0357	58.7	111775.00	50.16	0	1	0
5821231 200416	0357	58.8	110962.50	50.14	0	1	0
5821331 200416	0357	58.9	109962.50	50.13	0	1	0
5821431 200416	0357	59.0	109725.00	50.14	0	1	0
5821531 200416	0357	59.1	111037.50	50.13	0	1	0
5821631 200416	0357	59.2	109275.00	50.26	0	1	0
5821731 200416	0357	59.3	110725.00	50.26	0	1	0
5821831 200416	0357	59.4	109500.00	50.33	0	1	0
5821931 200416	0357	59.5	109525.00	50.21	0	1	0
5822031 200416	0357	59.6	111412.50	50.14	0	1	0
5822131 200416	0357	59.7	109362.50	50.25	0	1	0
5822231 200416	0357	59.8	110362.50	50.14	0	1	0
5822331 200416	0357	59.9	111400.00	50.11	0	1	0
5822432 200416	0358	0.0	110500.00	50.17	0	1	0
5822532 200416	0358	0.1	110925.00	50.21	0	1	0
5822632 200416	0358	0.2	110450.00	50.20	0	1	0
5822732 200416	0358	0.3	110950.00	50.26	0	1	0
5822831 200416	0358	0.4	109175.00	50.27	0	1	0
5822942 200416	0358	0.5	109687.50	50.25	0	1	0
5823041 200416	0358	0.6	111237.50	50.26	0	1	0
5823141 200416	0358	0.7	109887.50	50.25	0	1	0
5823241 200416	0358	0.8	112225.00	50.28	0	1	0
5823341 200416	0358	0.9	107225.00	50.36	0	1	0
5823441 200416	0358	1.0	112462.50	50.17	0	1	0
5823541 200416	0358	1.1	110950.00	50.26	0	1	0
5823641 200416	0358	1.2	108675.00	50.26	0	1	0
5823741 200416	0358	1.3	109675.00	50.18	0	1	0
5823841 200416	0358	1.4	110100.00	50.12	0	1	0
5823951 200416	0358	1.5	111725.00	50.17	0	1	0
5824051 200416	0358	1.6	111000.00	50.26	0	1	0
5824151 200416	0358	1.7	110187.50	50.25	0	1	0
5824251 200416	0358	1.8	114187.50	50.26	0	1	0
5824351 200416	0358	1.9	108412.50	50.35	0	1	0
5824451 200416	0358	2.0	110787.50	50.40	0	1	0
5824551 200416	0358	2.1	109162.50	50.33	0	1	0
5824651 200416	0358	2.2	111962.50	50.25	0	1	0
5824751 200416	0358	2.3	111062.50	50.39	0	1	0
5824851 200416	0358	2.4	110937.50	50.46	0	1	0
5824951 200416	0358	2.5	111250.00	50.49	0	1	0
5825051 200416	0358	2.6	110187.50	50.47	0	1	0
5825151 200416	0358	2.7	112725.00	50.44	0	1	0
5825251 200416	0358	2.8	112250.00	50.55	0	1	0
5825351 200416	0358	2.9	111075.00	50.46	0	1	0
5825451 200416	0358	3.0	111687.50	50.58	0	1	0
5825551 200416	0358	3.1	109712.50	50.62	0	1	0
5825651 200416	0358	3.2	110862.50	50.65	0	1	0
5825751 200416	0358	3.3	111262.50	50.60	0	1	0
5825851 200416	0358	3.4	107087.50	50.61	0	1	0
5825961 200416	0358	3.5	109937.50	50.43	0	1	0
5826061 200416	0358	3.6	110587.50	50.38	0	1	0
5826161 200416	0358	3.7	111262.50	50.39	0	1	0
5826261 200416	0358	3.8	108762.50	50.33	0	1	0
5826361 200416	0358	3.9	110162.50	50.17	0	1	0
5826460 200416	0358	4.0	109175.00	50.13	0	1	0
5826560 200416	0358	4.1	108375.00	50.02	0	1	0
5826660 200416	0358	4.2	110387.50	49.96	0	1	0
5826760 200416	0358	4.3	111850.00	49.94	0	1	0
5826860 200416	0358	4.4	110462.50	49.96	0	1	0
5826970 200416	0358	4.5	110062.50	50.11	0	1	0
5827070 200416	0358	4.6	110862.50	50.12	0	1	0
5827170 200416	0358	4.7	111612.50	50.13	0	1	0
5827270 200416	0358	4.8	109537.50	50.15	0	1	0
5827370 200416	0358	4.9	110250.00	50.18	0	1	0
5827470 200416	0358	5.0	113800.00	50.19	0	1	0
5827570 200416	0358	5.1	110100.00	50.39	0	1	0
5827670 200416	0358	5.2	110212.50	50.47	0	1	0
5827770 200416	0358	5.3	109112.50	50.46	0	1	0
5827870 200416	0358	5.4	110862.50	50.34	0	1	0
5827980 200416	0358	5.5	109675.00	50.36	0	1	0
5828070 200416	0358	5.6	111162.50	50.34	0	1	0
5828180 200416	0358	5.7	109150.00	50.35	0	1	0
5828280 200416	0358	5.8	110600.00	50.24	0	1	0
5828370 200416	0358	5.9	109125.00	50.29	0	1	0
5828479 200416	0358	6.0	109912.50	50.24	0	1	0
5828579 200416	0358	6.1	110400.00	50.07	0	1	0
5828680 200416	0358	6.2	111912.50	50.08	0	1	0
5828780 200416	0358	6.3	112162.50	50.16	0	1	0
5828879 200416	0358	6.4	110050.00	50.29	0	1	0
5828979 200416	0358	6.5	112362.50	50.26	0	1	0
5829079 200416	0358	6.6	109825.00	50.38	0	1	0
5829179 200416	0358	6.7	109775.00	50.32	0	1	0
5829279 200416	0358	6.8	111412.50	50.35	0	1	0
5829379 200416	0358	6.9	110862.50	50.38	0	1	0
5829479 200416	0358	7.0	108987.50	50.46	0	1	0
5829579 200416	0358	7.1	111350.00	50.42	0	1	0
5829679 200416	0358	7.2	107937.50	50.46	0	1	0
5829779 200416	0358	7.3	111900.00	50.28	0	1	0
5829879 200416	0358	7.4	109037.50	50.27	0	1	0
5829989 200416	0358	7.5	107375.00	50.23	0	1	0
5830089 200416	0358	7.6	109575.00	50.00	0	1	0
5830189 200416	0358	7.7	113912.50	49.99	0	1	0
5830289 200416	0358	7.8	111237.50	50.18	0	1	0
5830389 200416	0358	7.9	112787.50	50.17	0	1	0
5830489 200416	0358	8.0	111112.50	50.25	0	1	0
5830589 200416	0358	8.1	111962.50	50.35	0	1	0
5830689 200416	0358	8.2	109662.50	50.38	0	1	0
5830793 200416	0358	8.3	110162.50	50.46	0	1	0
5830883 200416	0358	8.4	110037.50	50.38	0	1	0
5830993 200416	0358	8.5	111600.00	50.42	0	1	0
5831093 200416	0358	8.6	111487.50	50.61	0	1	0
5831193 200416	0358	8.7	109037.50	50.70	0	1	0
5831293 200416	0358	8.8	110625.00	50.48	0	1	0
5831393 200416	0358	8.9	110412.50	50.45	0	1	0
5831493 200416	0358	9.0	112662.50	50.34	0	1	0
5831593 200416	0358	9.1	111887.50	50.41	0	1	0
5831693 200416	0358	9.2	111212.50	50.41	0	1	0
5831793 200416	0358	9.3	110950.00	50.48	0	1	0
5831893 200416	0358	9.4	109325.00	50.52	0	1	0
5831993 200416	0358	9.5	110200.00	50.48	0	1	0
5832103 200416	0358	9.6	110950.00	50.42	0	1	0
5832203 200416	0358	9.7	109012.50	50.40	0	1	0
5832303 200416	0358	9.8	112050.00	50.40	0	1	0
5832403 200416	0358	9.9	112250.00	50.46	0	1	0
5832502 200416	0358	10.0	112237.50	50.54	0	1	0
5832602 200416	0358	10.1	109825.00	50.52	0	1	0
5832702 200416	0358	10.2	113287.50	50.43	0	1	0
5832802 200416	0358	10.3	111050.00	50.52	0	1	0
5832902 200416	0358	10.4	110237.50	50.53	0	1	0
5833002 200416	0358	10.5	110387.50	50.57	0	1	0
5833112 200416	0358	10.6	110575.00	50.58	0	1	0
5833212 200416	0358	10.7	109375.00	50.56	0	1	0
5833312 200416	0358	10.8	110550.00	50.58	0	1	0
5833412 200416	0358	10.9	109612.50	50.51	0	1	0
5833512 200416	0358	11.0	110737.50	50.39	0	1	0
5833611 200416	0358	11.1	112012.50	50.32	0	1	0
5833711 200416	0358	11.2	112125.00	50.42	0	1	0
5833811 200416	0358	11.3	111462.50	50.37	0	1	0
5833911 200416	0358	11.4	109725.00	50.39	0	1	0
5834011 200416	0358	11.5	109450.00	50.37	0	1	0
5834111 200416	0358	11.6	111562.50	50.32	0	1	0
5834221 200416	0358	11.7	111550.00	50.37	0	1	0
5834311 200416	0358	11.8	110750.00	50.47	0	1	0
5834411 200416	0358	11.9	112137.50	50.47	0	1	0
5834521 200416	0358	12.0	109725.00	50.59	0	1	0
5834621 200416	0358	12.1	111325.00	50.54	0	1	0
5834721 200416	0358	12.2	111225.00	50.51	0	1	0
5834821 200416	0358	12.3	110675.00	50.47	0	1	0
5834911 200416	0358	12.4	110075.00	50.44	0	1	0
5835021 200416	0358	12.5	111250.00	50.45	0	1	0
5835121 200416	0358	12.6	110537.50	50.53	0	1	0
5835221 200416	0358	12.7	109875.00	50.49	0	1	0
5835321 200416	0358	12.8	110375.00	50.41	0	1	0
5835421 200416	0358	12.9	109262.50	50.39	0	1	0
5835521 200416	0358	13.0	111575.00	50.26	0	1	0
5835621 200416	0358	13.1	111950.00	50.35	0	1	0
5835721 200416	0358	13.2	108987.50	50.38	0	1	0
5835821 200416	0358	13.3	111337.50	50.28	0	1	0
5835920 200416	0358	13.4	108487.50	50.31	0	1	0
5836021 200416	0358	13.5	111925.00	50.23	0	1	0
5836131 200416	0358	13.6	108800.00	50.26	0	1	0
5836231 200416	0358	13.7	110350.00	50.19	0	1	0
5836330 200416	0358	13.8	110612.50	50.21	0	1	0
5836430 200416	0358	13.9	111800.00	50.22	0	1	0
5836530 200416	0358	14.0	109462.50	50.33	0	1	0
5836630 200416	0358	14.1	111950.00	50.24	0	1	0
5836730 200416	0358	14.2	109087.50	50.24	0	1	0
5836830 200416	0358	14.3	110262.50	50.24	0	1	0
5836930 200416	0358	14.4	109837.50	50.19	0	1	0
5837030 200416	0358	14.5	109575.00	50.25	0	1	0
5837140 200416	0358	14.6	111762.50	50.15	0	1	0
5837250 200416	0358	14.7	111087.50	50.28	0	1	0
5837340 200416	0358	14.8	112125.00	50.31	0	1	0
5837440 200416	0358	14.9	107612.50	50.38	0	1	0
5837540 200416	0358	15.0	109625.00	50.19	0	1	0
5837640 200416	0358	15.1	109550.00	50.20	0	1	0
5837740 200416	0358	15.2	109962.50	50.09	0	1	0
5837840 200416	0358	15.3	110825.00	50.13	0	1	0
5837940 200416	0358	15.4	110850.00	50.16	0	1	0
5838040 200416	0358	15.5	110287.50	50.20	0	1	0
5838140 200416	0358	15.6	113512.50	50.24	0	1	0
5838250 200416	0358	15.7	111300.00	50.31	0	1	0
5838340 200416	0358	15.8	111750.00	50.32	0	1	0
5838440 200416	0358	15.9	110075.00	50.31	0	1	0
5838540 200416	0358	16.0	110200.00	50.42	0	1	0
5838640 200416	0358	16.1	109587.50	50.44	0	1	0
5838750 200416	0358	16.2	110275.00	50.45	0	1	0
5838840 200416	0358	16.3	110850.00	50.46	0	1	0
5838940 200416	0358	16.4	108512.50	50.46	0	1	0
5839040 200416	0358	16.5	110200.00	50.36	0	1	0
5839149 200416	0358	16.6	111050.00	50.35	0	1	0
5839249 200416	0358	16.7	109325.00	50.24	0	1	0
5839349 200416	0358	16.8	110562.50	50.15	0	1	0
5839449 200416	0358	16.9	111862.50	50.10	0	1	0
5839549 200416	0358	17.0	109925.00	50.18	0	1	0
5839649 200416	0358	17.1	111862.50	50.17	0	1	0
5839749 200416	0358	17.2	111687.50	50.27	0	1	0
5839849 200416	0358	17.3	111212.50	50.33	0	1	0
5839949 200416	0358	17.4	111937.50	50.35	0	1	0
5840049 200416	0358	17.5	111212.50	50.50	0	1	0
5840159 200416	0358	17.6	109287.50	50.55	0	1	0
5840259 200416	0358	17.7	110362.50	50.47	0	1	0
5840359 200416	0358	17.8	111337.50	50.52	0	1	0
5840459 200416	0358	17.9	113412.50	50.55	0	1	0
5840559 200416	0358	18.0	112862.50	50.62	0	1	0
5840659 200416	0358	18.1	111462.50	50.75	0	1	0
5840759 200416	0358	18.2	110037.50	50.73	0	1	0
5840859 200416	0358	18.3	110700.00	50.66	0	1	0
5840959 200416	0358	18.4	110087.50	50.64	0	1	0
5841059 200416	0358	18.5	109375.00	50.55	0	1	0
5841169 200416	0358	18.6	111462.50	50.47	0	1	0
5841269 200416	0358	18.7	110525.00	50.57	0	1	0
5841369 200416	0358	18.8	110925.00	50.58	0	1	0
5841468 200416	0358	18.9	110475.00	50.56	0	1	0
5841568 200416	0358	19.0	110425.00	50.43	0	1	0
5841668 200416	0358	19.1	110100.00	50.32	0	1	0
5841768 200416	0358	19.2	109675.00	50.26	0	1	0
5841868 200416	0358	19.3	111175.00	50.24	0	1	0
5841968 200416	0358	19.4	111650.00	50.26	0	1	0
5842068 200416	0358	19.5	108787.50	50.33	0	1	0
5842168 200416	0358	19.6	111612.50	50.30	0	1	0
5842268 200416	0358	19.7	109387.50	50.31	0	1	0
5842368 200416	0358	19.8	109987.50	50.26	0	1	0
5842468 200416	0358	19.9	111050.00	50.22	0	1	0
5842568 200416	0358	20.0	110212.50	50.24	0	1	0
5842668 200416	0358	20.1	110462.50	50.23	0	1	0
5842768 200416	0358	20.2	111487.50	50.25	0	1	0
5842868 200416	0358	20.3	112475.00	50.33	0	1	0
5842968 200416	0358	20.4	112212.50	50.39	0	1	0
5843068 200416	0358	20.5	112025.00	50.42	0	1	0
5843178 200416	0358	20.6	108950.00	50.56	0	1	0
5843278 200416	0358	20.7	108162.50	50.44	0	1	0
5843378 200416	0358	20.8	111787.50	50.39	0	1	0
5843478 200416	0358	20.9	109500.00	50.47	0	1	0
5843578 200416	0358	21.0	108525.00	50.40	0	1	0
5843678 200416	0358	21.1	111262.50	50.32	0	1	0
5843778 200416	0358	21.2	110262.50	50.36	0	1	0
5843878 200416	0358	21.3	109675.00	50.30	0	1	0
5843978 200416	0358	21.4	110775.00	50.18	0	1	0
5844078 200416	0358	21.5	111200.00	50.11	0	1	0
5844188 200416	0358	21.6	110087.50	50.07	0	1	0
5844287 200416	0358	21.7	109262.50	50.13	0	1	0
5844387 200416	0358	21.8	108587.50	50.18	0	1	0
5844487 200416	0358	21.9	111025.00	50.03	0	1	0
5844587 200416	0358	22.0	110287.50	50.10	0	1	0
5844687 200416	0358	22.1	111675.00	50.18	0	1	0
5844787 200416	0358	22.2	111362.50	50.20	0	1	0
5844887 200416	0358	22.3	110837.50	50.25	0	1	0
5844987 200416	0358	22.4	108587.50	50.30	0	1	0
5845087 200416	0358	22.5	111212.50	50.20	0	1	0
5845187 200416	0358	22.6	110100.00	50.20	0	1	0
5845297 200416	0358	22.7	109950.00	50.20	0	1	0
5845387 200416	0358	22.8	110112.50	50.23	0	1	0
5845487 200416	0358	22.9	111325.00	50.30	0	1	0
5845587 200416	0358	23.0	110550.00	50.32	0	1	0
5845687 200416	0358	23.1	111037.50	50.33	0	1	0
5845797 200416	0358	23.2	109987.50	50.30	0	1	0
5845887 200416	0358	23.3	109625.00	50.24	0	1	0
5845987 200416	0358	23.4	113375.00	50.18	0	1	0
5846087 200416	0358	23.5	110075.00	50.40	0	1	0
5846197 200416	0358	23.6	110012.50	50.35	0	1	0
5846297 200416	0358	23.7	110012.50	50.34	0	1	0
5846397 200416	0358	23.8	109737.50	50.35	0	1	0
5846497 200416	0358	23.9	111425.00	50.33	0	1	0
5846597 200416	0358	24.0	110600.00	50.33	0	1	0
5846697 200416	0358	24.1	109125.00	50.33	0	1	0
5846797 200416	0358	24.2	110550.00	50.25	0	1	0
5846897 200416	0358	24.3	109062.50	50.27	0	1	0
5846997 200416	0358	24.4	109962.50	50.25	0	1	0
5847097 200416	0358	24.5	112250.00	50.10	0	1	0
5847206 200416	0358	24.6	109425.00	50.19	0	1	0
5847306 200416	0358	24.7	109425.00	50.17	0	1	0
5847406 200416	0358	24.8	111537.50	50.14	0	1	0
5847506 200416	0358	24.9	110375.00	50.22	0	1	0
5847606 200416	0358	25.0	109925.00	50.17	0	1	0
5847706 200416	0358	25.1	110112.50	50.14	0	1	0
5847806 200416	0358	25.2	110875.00	50.19	0	1	0
5847906 200416	0358	25.3	111362.50	50.20	0	1	0
5848006 200416	0358	25.4	110550.00	50.31	0	1	0
5848106 200416	0358	25.5	111612.50	50.33	0	1	0
5848216 200416	0358	25.6	108062.50	50.30	0	1	0
5848316 200416	0358	25.7	108062.50	50.24	0	1	0
5848416 200416	0358	25.8	108225.00	50.18	0	1	0
5848516 200416	0358	25.9	111275.00	50.03	0	1	0
5848616 200416	0358	26.0	110325.00	50.07	0	1	0
5848716 200416	0358	26.1	111200.00	50.09	0	1	0
5848816 200416	0358	26.2	109462.50	50.14	0	1	0
5848916 200416	0358	26.3	110800.00	50.08	0	1	0
5849016 200416	0358	26.4	110300.00	50.05	0	1	0
5849116 200416	0358	26.5	107875.00	50.04	0	1	0
5849216 200416	0358	26.6	109700.00	49.87	0	1	0
5849315 200416	0358	26.7	109700.00	49.95	0	1	0
5849416 200416	0358	26.8	112350.00	50.02	0	1	0
5849515 200416	0358	26.9	111500.00	50.20	0	1	0
5849615 200416	0358	27.0	109950.00	50.21	0	1	0
5849715 200416	0358	27.1	110325.00	50.20	0	1	0
5849825 200416	0358	27.2	111462.50	50.16	0	1	0
5849915 200416	0358	27.3	110962.50	50.25	0	1	0
5850015 200416	0358	27.4	113112.50	50.26	0	1	0
5850115 200416	0358	27.5	112262.50	50.38	0	1	0
5850225 200416	0358	27.6	112387.50	50.58	0	1	0
5850325 200416	0358	27.7	111787.50	50.70	0	1	0
5850425 200416	0358	27.8	110312.50	50.79	0	1	0
5850525 200416	0358	27.9	110000.00	50.70	0	1	0
5850625 200416	0358	28.0	112062.50	50.64	0	1	0
5850725 200416	0358	28.1	107600.00	50.73	0	1	0
5850825 200416	0358	28.2	109625.00	50.61	0	1	0
5850925 200416	0358	28.3	109400.00	50.53	0	1	0
5851025 200416	0358	28.4	111062.50	50.45	0	1	0
5851125 200416	0358	28.5	110550.00	50.36	0	1	0
5851235 200416	0358	28.6	109162.50	50.29	0	1	0
5851335 200416	0358	28.7	109162.50	50.14	0	1	0
5851435 200416	0358	28.8	110812.50	50.02	0	1	0
5851535 200416	0358	28.9	107737.50	50.04	0	1	0
5851634 200416	0358	29.0	111650.00	49.94	0	1	0
5851734 200416	0358	29.1	109425.00	49.92	0	1	0
5851834 200416	0358	29.2	111912.50	50.01	0	1	0
5851934 200416	0358	29.3	110525.00	50.11	0	1	0
5852034 200416	0358	29.4	108162.50	50.16	0	1	0
5852134 200416	0358	29.5	112562.50	50.03	0	1	0
5852244 200416	0358	29.6	111662.50	50.12	0	1	0
5852344 200416	0358	29.7	110100.00	50.23	0	1	0
5852444 200416	0358	29.8	109900.00	50.27	0	1	0
5852544 200416	0358	29.9	109637.50	50.23	0	1	0
5852644 200416	0358	30.0	109800.00	50.32	0	1	0
5852744 200416	0358	30.1	110062.50	50.24	0	1	0
5852844 200416	0358	30.2	112350.00	50.26	0	1	0
5852944 200416	0358	30.3	109600.00	50.28	0	1	0
5853044 200416	0358	30.4	108537.50	50.24	0	1	0
5853144 200416	0358	30.5	108325.00	50.26	0	1	0
5853244 200416	0358	30.6	111700.00	50.07	0	1	0
5853344 200416	0358	30.7	108687.50	50.07	0	1	0
5853444 200416	0358	30.8	109587.50	50.01	0	1	0
5853544 200416	0358	30.9	110200.00	49.99	0	1	0
5853644 200416	0358	31.0	109912.50	50.02	0	1	0
5853744 200416	0358	31.1	113425.00	50.02	0	1	0
5853843 200416	0358	31.2	111087.50	50.17	0	1	0
5853943 200416	0358	31.3	109675.00	50.12	0	1	0
5854043 200416	0358	31.4	112162.50	50.12	0	1	0
5854143 200416	0358	31.5	110262.50	50.28	0	1	0
5854253 200416	0358	31.6	110262.50	50.37	0	1	0
5854353 200416	0358	31.7	110487.50	50.31	0	1	0
5854453 200416	0358	31.8	109400.00	50.39	0	1	0
5854553 200416	0358	31.9	111637.50	50.38	0	1	0
5854653 200416	0358	32.0	110512.50	50.44	0	1	0
5854753 200416	0358	32.1	111237.50	50.47	0	1	0
5854853 200416	0358	32.2	113975.00	50.37	0	1	0
5854953 200416	0358	32.3	110300.00	50.50	0	1	0
5855053 200416	0358	32.4	113750.00	50.53	0	1	0
5855153 200416	0358	32.5	110050.00	50.60	0	1	0
5855263 200416	0358	32.6	110337.50	50.59	0	1	0
5855363 200416	0358	32.7	111912.50	50.60	0	1	0
5855463 200416	0358	32.8	109025.00	50.66	0	1	0
5855563 200416	0358	32.9	112300.00	50.64	0	1	0
5855663 200416	0358	33.0	111887.50	50.67	0	1	0
5855763 200416	0358	33.1	111187.50	50.73	0	1	0
5855863 200416	0358	33.2	109112.50	50.73	0	1	0
5855962 200416	0358	33.3	110487.50	50.51	0	1	0
5856062 200416	0358	33.4	110325.00	50.52	0	1	0
5856162 200416	0358	33.5	110987.50	50.37	0	1	0
5856262 200416	0358	33.6	109650.00	50.41	0	1	0
5856372 200416	0358	33.7	109312.50	50.38	0	1	0
5856462 200416	0358	33.8	110012.50	50.26	0	1	0
5856562 200416	0358	33.9	111250.00	50.31	0	1	0
5856672 200416	0358	34.0	108250.00	50.26	0	1	0
5856762 200416	0358	34.1	111200.00	50.10	0	1	0
5856872 200416	0358	34.2	110000.00	50.10	0	1	0
5856962 200416	0358	34.3	111637.50	50.14	0	1	0
5857062 200416	0358	34.4	110450.00	50.19	0	1	0
5857172 200416	0358	34.5	111187.50	50.19	0	1	0
5857272 200416	0358	34.6	112212.50	50.20	0	1	0
5857372 200416	0358	34.7	112450.00	50.32	0	1	0
5857472 200416	0358	34.8	111662.50	50.46	0	1	0
5857572 200416	0358	34.9	111375.00	50.53	0	1	0
5857672 200416	0358	35.0	110050.00	50.54	0	1	0
5857772 200416	0358	35.1	111850.00	50.62	0	1	0
5857872 200416	0358	35.2	109800.00	50.65	0	1	0
5857972 200416	0358	35.3	111275.00	50.64	0	1	0
5858072 200416	0358	35.4	114475.00	50.62	0	1	0
5858172 200416	0358	35.5	110525.00	50.81	0	1	0
5858282 200416	0358	35.6	110362.50	50.78	0	1	0
5858382 200416	0358	35.7	110925.00	50.69	0	1	0
5858482 200416	0358	35.8	110987.50	50.62	0	1	0
5858582 200416	0358	35.9	112025.00	50.59	0	1	0
5858682 200416	0358	36.0	110825.00	50.62	0	1	0
5858781 200416	0358	36.1	111550.00	50.66	0	1	0
5858881 200416	0358	36.2	109900.00	50.64	0	1	0
5858981 200416	0358	36.3	110125.00	50.65	0	1	0
5859081 200416	0358	36.4	107275.00	50.60	0	1	0
5859181 200416	0358	36.5	111075.00	50.27	0	1	0
5859291 200416	0358	36.6	109687.50	50.30	0	1	0
5859391 200416	0358	36.7	111275.00	50.27	0	1	0
5859491 200416	0358	36.8	111500.00	50.28	0	1	0
5859591 200416	0358	36.9	110487.50	50.31	0	1	0
5859691 200416	0358	37.0	109762.50	50.24	0	1	0
5859791 200416	0358	37.1	111950.00	50.19	0	1	0
5859891 200416	0358	37.2	109550.00	50.21	0	1	0
5859991 200416	0358	37.3	113400.00	50.19	0	1	0
5900091 200416	0358	37.4	110750.00	50.34	0	1	0
5900191 200416	0358	37.5	112987.50	50.49	0	1	0
5900291 200416	0358	37.6	111725.00	50.58	0	1	0
5900391 200416	0358	37.7	107937.50	50.67	0	1	0
5900491 200416	0358	37.8	110187.50	50.52	0	1	0
5900591 200416	0358	37.9	108612.50	50.46	0	1	0
5900691 200416	0358	38.0	109175.00	50.38	0	1	0
5900791 200416	0358	38.1	109750.00	50.35	0	1	0
5900891 200416	0358	38.2	111675.00	50.25	0	1	0
5900991 200416	0358	38.3	108587.50	50.35	0	1	0
5901090 200416	0358	38.4	111137.50	50.13	0	1	0
5901190 200416	0358	38.5	111325.00	50.15	0	1	0
5901300 200416	0358	38.6	106625.00	50.08	0	1	0
5901400 200416	0358	38.7	109512.50	49.85	0	1	0
5901500 200416	0358	38.8	108400.00	49.92	0	1	0
5901600 200416	0358	38.9	110675.00	49.84	0	1	0
5901700 200416	0358	39.0	112200.00	49.93	0	1	0
5901800 200416	0358	39.1	112362.50	50.06	0	1	0
5901900 200416	0358	39.2	109125.00	50.18	0	1	0
5902000 200416	0358	39.3	110100.00	50.07	0	1	0
5902100 200416	0358	39.4	110300.00	50.14	0	1	0
5902200 200416	0358	39.5	112450.00	50.10	0	1	0
5902310 200416	0358	39.6	111125.00	50.15	0	1	0
5902410 200416	0358	39.7	109762.50	50.35	0	1	0
5902510 200416	0358	39.8	110450.00	50.36	0	1	0
5902610 200416	0358	39.9	110137.50	50.45	0	1	0
5902710 200416	0358	40.0	109562.50	50.43	0	1	0
5902810 200416	0358	40.1	110712.50	50.31	0	1	0
5902910 200416	0358	40.2	108025.00	50.24	0	1	0
5903010 200416	0358	40.3	111200.00	50.19	0	1	0
5903110 200416	0358	40.4	111575.00	50.24	0	1	0
5903210 200416	0358	40.5	110650.00	50.29	0	1	0
5903310 200416	0358	40.6	112375.00	50.21	0	1	0
5903420 200416	0358	40.7	109050.00	50.27	0	1	0
5903520 200416	0358	40.8	111462.50	50.24	0	1	0
5903610 200416	0358	40.9	108337.50	50.28	0	1	0
5903720 200416	0358	41.0	108775.00	50.20	0	1	0
5903810 200416	0358	41.1	109837.50	50.17	0	1	0
5903920 200416	0358	41.2	111437.50	50.13	0	1	0
5904020 200416	0358	41.3	110937.50	50.28	0	1	0
5904119 200416	0358	41.4	111062.50	50.27	0	1	0
5904220 200416	0358	41.5	110525.00	50.25	0	1	0
5904319 200416	0358	41.6	110625.00	50.24	0	1	0
5904419 200416	0358	41.7	111000.00	50.16	0	1	0
5904519 200416	0358	41.8	109775.00	50.25	0	1	0
5904619 200416	0358	41.9	109262.50	50.17	0	1	0
5904719 200416	0358	42.0	111962.50	50.22	0	1	0
5904819 200416	0358	42.1	113150.00	50.36	0	1	0
5904919 200416	0358	42.2	109662.50	50.51	0	1	0
5905019 200416	0358	42.3	110375.00	50.43	0	1	0
5905119 200416	0358	42.4	111662.50	50.40	0	1	0
5905219 200416	0358	42.5	111500.00	50.43	0	1	0
5905329 200416	0358	42.6	109937.50	50.47	0	1	0
5905429 200416	0358	42.7	111475.00	50.44	0	1	0
5905529 200416	0358	42.8	112087.50	50.46	0	1	0
5905629 200416	0358	42.9	109412.50	50.57	0	1	0
5905729 200416	0358	43.0	110875.00	50.58	0	1	0
5905829 200416	0358	43.1	110300.00	50.53	0	1	0
5905929 200416	0358	43.2	110912.50	50.40	0	1	0
5906028 200416	0358	43.3	111937.50	50.45	0	1	0
5906129 200416	0358	43.4	112500.00	50.52	0	1	0
5906228 200416	0358	43.5	110487.50	50.56	0	1	0
5906338 200416	0358	43.6	108962.50	50.52	0	1	0
5906438 200416	0358	43.7	111350.00	50.47	0	1	0
5906538 200416	0358	43.8	112812.50	50.47	0	1	0
5906638 200416	0358	43.9	109912.50	50.50	0	1	0
5906738 200416	0358	44.0	110662.50	50.52	0	1	0
5906838 200416	0358	44.1	110050.00	50.51	0	1	0
5906938 200416	0358	44.2	110700.00	50.50	0	1	0
5907038 200416	0358	44.3	109550.00	50.49	0	1	0
5907138 200416	0358	44.4	111337.50	50.38	0	1	0
5907238 200416	0358	44.5	111500.00	50.33	0	1	0
5907338 200416	0358	44.6	111875.00	50.38	0	1	0
5907458 200416	0358	44.7	111250.00	50.51	0	1	0
5907538 200416	0358	44.8	113037.50	50.50	0	1	0
5907638 200416	0358	44.9	108900.00	50.51	0	1	0
5907738 200416	0358	45.0	109912.50	50.47	0	1	0
5907838 200416	0358	45.1	110437.50	50.44	0	1	0
5907948 200416	0358	45.2	110637.50	50.45	0	1	0
5908038 200416	0358	45.3	112262.50	50.45	0	1	0
5908137 200416	0358	45.4	109025.00	50.57	0	1	0
5908247 200416	0358	45.5	110925.00	50.47	0	1	0
5908347 200416	0358	45.6	108875.00	50.44	0	1	0
5908447 200416	0358	45.7	111162.50	50.31	0	1	0
5908547 200416	0358	45.8	111550.00	50.30	0	1	0
5908647 200416	0358	45.9	110862.50	50.24	0	1	0
5908747 200416	0358	46.0	109137.50	50.32	0	1	0
5908847 200416	0358	46.1	112000.00	50.29	0	1	0
5908947 200416	0358	46.2	110500.00	50.36	0	1	0
5909047 200416	0358	46.3	109575.00	50.35	0	1	0
5909147 200416	0358	46.4	109962.50	50.23	0	1	0
5909247 200416	0358	46.5	110437.50	50.27	0	1	0
5909357 200416	0358	46.6	110750.00	50.25	0	1	0
5909457 200416	0358	46.7	112125.00	50.34	0	1	0
5909557 200416	0358	46.8	110325.00	50.38	0	1	0
5909657 200416	0358	46.9	110912.50	50.33	0	1	0
5909757 200416	0358	47.0	111350.00	50.33	0	1	0
5909857 200416	0358	47.1	112762.50	50.43	0	1	0
5909957 200416	0358	47.2	111150.00	50.46	0	1	0
5910056 200416	0358	47.3	109950.00	50.49	0	1	0
5910156 200416	0358	47.4	111075.00	50.51	0	1	0
5910256 200416	0358	47.5	108837.50	50.56	0	1	0
5910366 200416	0358	47.6	111037.50	50.49	0	1	0
5910466 200416	0358	47.7	109650.00	50.50	0	1	0
5910566 200416	0358	47.8	110650.00	50.39	0	1	0
5910666 200416	0358	47.9	111975.00	50.40	0	1	0
5910766 200416	0358	48.0	109487.50	50.45	0	1	0
5910866 200416	0358	48.1	110525.00	50.37	0	1	0
5910966 200416	0358	48.2	108925.00	50.27	0	1	0
5911066 200416	0358	48.3	111637.50	50.17	0	1	0
5911166 200416	0358	48.4	110025.00	50.24	0	1	0
5911266 200416	0358	48.5	112712.50	50.19	0	1	0
5911366 200416	0358	48.6	109637.50	50.37	0	1	0
5911476 200416	0358	48.7	111012.50	50.31	0	1	0
5911566 200416	0358	48.8	108750.00	50.37	0	1	0
5911666 200416	0358	48.9	108887.50	50.28	0	1	0
5911766 200416	0358	49.0	109237.50	50.14	0	1	0
5911866 200416	0358	49.1	113362.50	50.13	0	1	0
5911976 200416	0358	49.2	110437.50	50.26	0	1	0
5912066 200416	0358	49.3	110162.50	50.33	0	1	0
5912166 200416	0358	49.4	110250.00	50.26	0	1	0
5912265 200416	0358	49.5	110987.50	50.27	0	1	0
5912375 200416	0358	49.6	110337.50	50.19	0	1	0
5912475 200416	0358	49.7	113450.00	50.22	0	1	0
5912575 200416	0358	49.8	110237.50	50.33	0	1	0
5912675 200416	0358	49.9	112137.50	50.40	0	1	0
5912775 200416	0358	50.0	109675.00	50.55	0	1	0
5912875 200416	0358	50.1	110650.00	50.57	0	1	0
5912975 200416	0358	50.2	111087.50	50.44	0	1	0
5913075 200416	0358	50.3	111062.50	50.47	0	1	0
5913175 200416	0358	50.4	110737.50	50.51	0	1	0
5913275 200416	0358	50.5	109275.00	50.54	0	1	0
5913385 200416	0358	50.6	111062.50	50.46	0	1	0
5913485 200416	0358	50.7	109412.50	50.49	0	1	0
5913585 200416	0358	50.8	109525.00	50.31	0	1	0
5913685 200416	0358	50.9	110537.50	50.28	0	1	0
5913785 200416	0358	51.0	109950.00	50.21	0	1	0
5913885 200416	0358	51.1	110562.50	50.22	0	1	0
5913985 200416	0358	51.2	109412.50	50.21	0	1	0
5914085 200416	0358	51.3	112350.00	50.14	0	1	0
5914185 200416	0358	51.4	110387.50	50.20	0	1	0
5914285 200416	0358	51.5	111925.00	50.18	0	1	0
5914394 200416	0358	51.6	113350.00	50.30	0	1	0
5914494 200416	0358	51.7	111000.00	50.40	0	1	0
5914594 200416	0358	51.8	109387.50	50.47	0	1	0
5914694 200416	0358	51.9	110487.50	50.47	0	1	0
5914794 200416	0358	52.0	109150.00	50.47	0	1	0
5914894 200416	0358	52.1	108850.00	50.43	0	1	0
5914994 200416	0358	52.2	112900.00	50.35	0	1	0
5915094 200416	0358	52.3	109412.50	50.51	0	1	0
5915194 200416	0358	52.4	109762.50	50.38	0	1	0
5915294 200416	0358	52.5	110800.00	50.35	0	1	0
5915394 200416	0358	52.6	112962.50	50.30	0	1	0
5915494 200416	0358	52.7	110537.50	50.28	0	1	0
5915594 200416	0358	52.8	109662.50	50.26	0	1	0
5915694 200416	0358	52.9	110600.00	50.27	0	1	0
5915794 200416	0358	53.0	111237.50	50.28	0	1	0
5915894 200416	0358	53.1	109062.50	50.37	0	1	0
5915994 200416	0358	53.2	112825.00	50.38	0	1	0
5916094 200416	0358	53.3	110537.50	50.38	0	1	0
5916194 200416	0358	53.4	109437.50	50.43	0	1	0
5916294 200416	0358	53.5	110512.50	50.41	0	1	0
5916403 200416	0358	53.6	109212.50	50.40	0	1	0
5916503 200416	0358	53.7	109900.00	50.23	0	1	0
5916603 200416	0358	53.8	109687.50	50.20	0	1	0
5916703 200416	0358	53.9	113262.50	50.21	0	1	0
5916803 200416	0358	54.0	112262.50	50.33	0	1	0
5916903 200416	0358	54.1	109475.00	50.37	0	1	0
5917003 200416	0358	54.2	110487.50	50.39	0	1	0
5917103 200416	0358	54.3	109412.50	50.28	0	1	0
5917203 200416	0358	54.4	110350.00	50.23	0	1	0
5917303 200416	0358	54.5	111012.50	50.28	0	1	0
5917413 200416	0358	54.6	111412.50	50.30	0	1	0
5917513 200416	0358	54.7	112087.50	50.40	0	1	0
5917613 200416	0358	54.8	110312.50	50.50	0	1	0
5917713 200416	0358	54.9	109612.50	50.52	0	1	0
5917813 200416	0358	55.0	110475.00	50.36	0	1	0
5917913 200416	0358	55.1	110450.00	50.28	0	1	0
5918013 200416	0358	55.2	109912.50	50.32	0	1	0
5918113 200416	0358	55.3	110312.50	50.30	0	1	0
5918213 200416	0358	55.4	109062.50	50.34	0	1	0
5918312 200416	0358	55.5	109062.50	50.28	0	1	0
5918412 200416	0358	55.6	112337.50	50.19	0	1	0
5918523 200416	0358	55.7	110550.00	50.23	0	1	0
5918612 200416	0358	55.8	111512.50	50.16	0	1	0
5918712 200416	0358	55.9	110725.00	50.22	0	1	0
5918822 200416	0358	56.0	110037.50	50.27	0	1	0
5918912 200416	0358	56.1	112587.50	50.25	0	1	0
5919022 200416	0358	56.2	113825.00	50.34	0	1	0
5919122 200416	0358	56.3	108300.00	50.52	0	1	0
5919212 200416	0358	56.4	111687.50	50.43	0	1	0
5919322 200416	0358	56.5	113300.00	50.55	0	1	0
5919422 200416	0358	56.6	111350.00	50.74	0	1	0
5919522 200416	0358	56.7	112575.00	50.69	0	1	0
5919622 200416	0358	56.8	111187.50	50.79	0	1	0
5919722 200416	0358	56.9	109412.50	50.77	0	1	0
5919822 200416	0358	57.0	111625.00	50.71	0	1	0
5919922 200416	0358	57.1	114000.00	50.78	0	1	0
5920022 200416	0358	57.2	110337.50	50.85	0	1	0
5920122 200416	0358	57.3	113600.00	50.69	0	1	0
5920222 200416	0358	57.4	109225.00	50.93	0	1	0
5920321 200416	0358	57.5	111512.50	50.82	0	1	0
5920432 200416	0358	57.6	110687.50	50.74	0	1	0
5920531 200416	0358	57.7	110312.50	50.71	0	1	0
5920631 200416	0358	57.8	109850.00	50.61	0	1	0
5920731 200416	0358	57.9	110950.00	50.55	0	1	0
5920831 200416	0358	58.0	113050.00	50.61	0	1	0
5920931 200416	0358	58.1	112212.50	50.68	0	1	0
5921031 200416	0358	58.2	109687.50	50.60	0	1	0
5921131 200416	0358	58.3	111050.00	50.57	0	1	0
5921231 200416	0358	58.4	109987.50	50.45	0	1	0
5921331 200416	0358	58.5	111787.50	50.49	0	1	0
5921441 200416	0358	58.6	110900.00	50.50	0	1	0
5921541 200416	0358	58.7	110262.50	50.51	0	1	0
5921641 200416	0358	58.8	109462.50	50.51	0	1	0
5921741 200416	0358	58.9	110100.00	50.49	0	1	0
5921841 200416	0358	59.0	111400.00	50.45	0	1	0
5921941 200416	0358	59.1	110500.00	50.38	0	1	0
5922041 200416	0358	59.2	111825.00	50.30	0	1	0
5922141 200416	0358	59.3	108887.50	50.40	0	1	0
5922241 200416	0358	59.4	111700.00	50.30	0	1	0
5922340 200416	0358	59.5	109737.50	50.38	0	1	0
5922450 200416	0358	59.6	109200.00	50.28	0	1	0
5922550 200416	0358	59.7	110437.50	50.21	0	1	0
5922640 200416	0358	59.8	112862.50	50.22	0	1	0
5922740 200416	0358	59.9	110850.00	50.37	0	1	0
5922841 200416	0359	0.0	112662.50	50.40	0	1	0
5922941 200416	0359	0.1	111887.50	50.46	0	1	0
5923051 200416	0359	0.2	110775.00	50.52	0	1	0
5923141 200416	0359	0.3	111025.00	50.47	0	1	0
5923241 200416	0359	0.4	108337.50	50.57	0	1	0
5923341 200416	0359	0.5	109675.00	50.42	0	1	0
5923441 200416	0359	0.6	109787.50	50.42	0	1	0
5923551 200416	0359	0.7	110325.00	50.44	0	1	0
5923651 200416	0359	0.8	110725.00	50.44	0	1	0
5923751 200416	0359	0.9	111175.00	50.34	0	1	0
5923851 200416	0359	1.0	111787.50	50.36	0	1	0
5923951 200416	0359	1.1	111575.00	50.32	0	1	0
5924051 200416	0359	1.2	110575.00	50.30	0	1	0
5924151 200416	0359	1.3	112075.00	50.29	0	1	0
5924251 200416	0359	1.4	111712.50	50.34	0	1	0
5924350 200416	0359	1.5	107262.50	50.49	0	1	0
5924450 200416	0359	1.6	113187.50	50.38	0	1	0
5924560 200416	0359	1.7	111200.00	50.54	0	1	0
5924661 200416	0359	1.8	114037.50	50.58	0	1	0
5924761 200416	0359	1.9	110637.50	50.73	0	1	0
5924860 200416	0359	2.0	110412.50	50.70	0	1	0
5924961 200416	0359	2.1	112400.00	50.64	0	1	0
5925060 200416	0359	2.2	109737.50	50.68	0	1	0
5925160 200416	0359	2.3	111000.00	50.64	0	1	0
5925260 200416	0359	2.4	110450.00	50.59	0	1	0
5925360 200416	0359	2.5	110375.00	50.53	0	1	0
5925460 200416	0359	2.6	113625.00	50.67	0	1	0
5925570 200416	0359	2.7	110312.50	50.69	0	1	0
5925660 200416	0359	2.8	112800.00	50.65	0	1	0
5925760 200416	0359	2.9	110950.00	50.60	0	1	0
5925870 200416	0359	3.0	112237.50	50.61	0	1	0
5925970 200416	0359	3.1	112462.50	50.69	0	1	0
5926070 200416	0359	3.2	111900.00	50.70	0	1	0
5926170 200416	0359	3.3	112137.50	50.80	0	1	0
5926270 200416	0359	3.4	111875.00	50.85	0	1	0
5926370 200416	0359	3.5	111750.00	50.91	0	1	0
5926470 200416	0359	3.6	108787.50	50.97	0	1	0
5926570 200416	0359	3.7	110950.00	50.75	0	1	0
5926670 200416	0359	3.8	111550.00	50.78	0	1	0
5926770 200416	0359	3.9	107950.00	50.73	0	1	0
5926870 200416	0359	4.0	110262.50	50.59	0	1	0
5926970 200416	0359	4.1	112012.50	50.50	0	1	0
5927070 200416	0359	4.2	110312.50	50.48	0	1	0
5927170 200416	0359	4.3	110012.50	50.41	0	1	0
5927270 200416	0359	4.4	110825.00	50.32	0	1	0
5927370 200416	0359	4.5	110612.50	50.27	0	1	0
5927470 200416	0359	4.6	110112.50	50.22	0	1	0
5927580 200416	0359	4.7	111075.00	50.28	0	1	0
5927680 200416	0359	4.8	110562.50	50.28	0	1	0
5927780 200416	0359	4.9	111487.50	50.24	0	1	0
5927880 200416	0359	5.0	111500.00	50.40	0	1	0
5927980 200416	0359	5.1	111212.50	50.45	0	1	0
5928079 200416	0359	5.2	110012.50	50.42	0	1	0
5928180 200416	0359	5.3	110825.00	50.40	0	1	0
5928279 200416	0359	5.4	110925.00	50.44	0	1	0
5928379 200416	0359	5.5	109862.50	50.44	0	1	0
5928479 200416	0359	5.6	112437.50	50.41	0	1	0
5928589 200416	0359	5.7	112575.00	50.52	0	1	0
5928690 200416	0359	5.8	111712.50	50.58	0	1	0
5928790 200416	0359	5.9	110650.00	50.63	0	1	0
5928889 200416	0359	6.0	109212.50	50.60	0	1	0
5928989 200416	0359	6.1	112525.00	50.49	0	1	0
5929089 200416	0359	6.2	109000.00	50.55	0	1	0
5929189 200416	0359	6.3	112337.50	50.51	0	1	0
5929289 200416	0359	6.4	112787.50	50.58	0	1	0
5929389 200416	0359	6.5	111362.50	50.66	0	1	0
5929489 200416	0359	6.6	110425.00	50.73	0	1	0
5929589 200416	0359	6.7	109062.50	50.64	0	1	0
5929689 200416	0359	6.8	112412.50	50.48	0	1	0
5929789 200416	0359	6.9	112437.50	50.51	0	1	0
5929889 200416	0359	7.0	111362.50	50.59	0	1	0
5929989 200416	0359	7.1	111975.00	50.69	0	1	0
5930089 200416	0359	7.2	111125.00	50.66	0	1	0
5930189 200416	0359	7.3	110900.00	50.76	0	1	0
5930289 200416	0359	7.4	110562.50	50.69	0	1	0
5930389 200416	0359	7.5	113275.00	50.59	0	1	0
5930489 200416	0359	7.6	110100.00	50.68	0	1	0
5930599 200416	0359	7.7	110500.00	50.66	0	1	0
5930699 200416	0359	7.8	110625.00	50.73	0	1	0
5930803 200416	0359	7.9	109025.00	50.65	0	1	0
5930903 200416	0359	8.0	112225.00	50.50	0	1	0
5931003 200416	0359	8.1	111600.00	50.53	0	1	0
5931103 200416	0359	8.2	110675.00	50.52	0	1	0
5931203 200416	0359	8.3	111437.50	50.50	0	1	0
5931303 200416	0359	8.4	110250.00	50.52	0	1	0
5931402 200416	0359	8.5	110712.50	50.51	0	1	0
5931502 200416	0359	8.6	112825.00	50.39	0	1	0
5931612 200416	0359	8.7	109200.00	50.51	0	1	0
5931702 200416	0359	8.8	111237.50	50.46	0	1	0
5931802 200416	0359	8.9	110675.00	50.48	0	1	0
5931902 200416	0359	9.0	113375.00	50.56	0	1	0
5932002 200416	0359	9.1	109650.00	50.61	0	1	0
5932112 200416	0359	9.2	113425.00	50.52	0	1	0
5932202 200416	0359	9.3	111475.00	50.65	0	1	0
5932302 200416	0359	9.4	111625.00	50.65	0	1	0
5932402 200416	0359	9.5	110287.50	50.71	0	1	0
5932502 200416	0359	9.6	111062.50	50.69	0	1	0
5932612 200416	0359	9.7	108062.50	50.61	0	1	0
5932712 200416	0359	9.8	110437.50	50.56	0	1	0
5932812 200416	0359	9.9	112375.00	50.52	0	1	0
5932911 200416	0359	10.0	113750.00	50.60	0	1	0
5933011 200416	0359	10.1	114987.50	50.62	0	1	0
5933111 200416	0359	10.2	110475.00	50.86	0	1	0
5933211 200416	0359	10.3	111100.00	50.72	0	1	0
5933311 200416	0359	10.4	111050.00	50.71	0	1	0
5933411 200416	0359	10.5	109362.50	50.68	0	1	0
5933511 200416	0359	10.6	110987.50	50.64	0	1	0
5933621 200416	0359	10.7	111375.00	50.64	0	1	0
5933721 200416	0359	10.8	112787.50	50.79	0	1	0
5933821 200416	0359	10.9	113012.50	50.89	0	1	0
5933921 200416	0359	11.0	110062.50	50.92	0	1	0
5934020 200416	0359	11.1	111587.50	50.75	0	1	0
5934120 200416	0359	11.2	111000.00	50.60	0	1	0
5934221 200416	0359	11.3	111587.50	50.62	0	1	0
5934320 200416	0359	11.4	110750.00	50.65	0	1	0
5934420 200416	0359	11.5	107400.00	50.63	0	1	0
5934520 200416	0359	11.6	111250.00	50.54	0	1	0
5934630 200416	0359	11.7	113112.50	50.56	0	1	0
5934730 200416	0359	11.8	109612.50	50.63	0	1	0
5934830 200416	0359	11.9	111512.50	50.49	0	1	0
5934930 200416	0359	12.0	112375.00	50.42	0	1	0
5935030 200416	0359	12.1	111425.00	50.53	0	1	0
5935130 200416	0359	12.2	111200.00	50.52	0	1	0
5935230 200416	0359	12.3	111537.50	50.53	0	1	0
5935330 200416	0359	12.4	111487.50	50.53	0	1	0
5935430 200416	0359	12.5	109262.50	50.56	0	1	0
5935530 200416	0359	12.6	109587.50	50.64	0	1	0
5935640 200416	0359	12.7	112262.50	50.57	0	1	0
5935730 200416	0359	12.8	110600.00	50.53	0	1	0
5935830 200416	0359	12.9	110150.00	50.58	0	1	0
5935929 200416	0359	13.0	112700.00	50.51	0	1	0
5936030 200416	0359	13.1	109575.00	50.53	0	1	0
5936139 200416	0359	13.2	111312.50	50.45	0	1	0
5936230 200416	0359	13.3	110037.50	50.45	0	1	0
5936329 200416	0359	13.4	111862.50	50.38	0	1	0
5936430 200416	0359	13.5	112325.00	50.40	0	1	0
5936529 200416	0359	13.6	111075.00	50.54	0	1	0
5936640 200416	0359	13.7	109312.50	50.61	0	1	0
5936740 200416	0359	13.8	109887.50	50.47	0	1	0
5936840 200416	0359	13.9	111887.50	50.44	0	1	0
5936940 200416	0359	14.0	111475.00	50.52	0	1	0
5937040 200416	0359	14.1	111775.00	50.46	0	1	0
5937140 200416	0359	14.2	112000.00	50.56	0	1	0
5937239 200416	0359	14.3	109612.50	50.59	0	1	0
5937339 200416	0359	14.4	111187.50	50.57	0	1	0
5937439 200416	0359	14.5	112862.50	50.54	0	1	0
5937539 200416	0359	14.6	112325.00	50.57	0	1	0
5937659 200416	0359	14.7	112350.00	50.62	0	1	0
5937749 200416	0359	14.8	110737.50	50.76	0	1	0
5937849 200416	0359	14.9	111637.50	50.80	0	1	0
5937949 200416	0359	15.0	109200.00	50.79	0	1	0
5938049 200416	0359	15.1	110600.00	50.69	0	1	0
5938149 200416	0359	15.2	111162.50	50.63	0	1	0
5938249 200416	0359	15.3	111337.50	50.60	0	1	0
5938349 200416	0359	15.4	109262.50	50.67	0	1	0
5938449 200416	0359	15.5	110362.50	50.59	0	1	0
5938549 200416	0359	15.6	111375.00	50.47	0	1	0
5938659 200416	0359	15.7	110087.50	50.43	0	1	0
5938759 200416	0359	15.8	111000.00	50.33	0	1	0
5938859 200416	0359	15.9	111325.00	50.34	0	1	0
5938959 200416	0359	16.0	111262.50	50.33	0	1	0
5939059 200416	0359	16.1	109337.50	50.42	0	1	0
5939159 200416	0359	16.2	109850.00	50.36	0	1	0
5939258 200416	0359	16.3	112725.00	50.30	0	1	0
5939358 200416	0359	16.4	109250.00	50.37	0	1	0
5939458 200416	0359	16.5	110212.50	50.37	0	1	0
5939558 200416	0359	16.6	112387.50	50.36	0	1	0
5939658 200416	0359	16.7	109912.50	50.40	0	1	0
5939758 200416	0359	16.8	110600.00	50.40	0	1	0
5939858 200416	0359	16.9	111262.50	50.38	0	1	0
5939958 200416	0359	17.0	112500.00	50.38	0	1	0
5940058 200416	0359	17.1	110050.00	50.43	0	1	0
5940158 200416	0359	17.2	111237.50	50.46	0	1	0
5940258 200416	0359	17.3	110637.50	50.53	0	1	0
5940358 200416	0359	17.4	109862.50	50.43	0	1	0
5940458 200416	0359	17.5	108525.00	50.46	0	1	0
5940558 200416	0359	17.6	110537.50	50.38	0	1	0
5940668 200416	0359	17.7	109962.50	50.30	0	1	0
5940768 200416	0359	17.8	109262.50	50.30	0	1	0
5940868 200416	0359	17.9	112575.00	50.24	0	1	0
5940968 200416	0359	18.0	110525.00	50.30	0	1	0
5941068 200416	0359	18.1	112075.00	50.21	0	1	0
5941168 200416	0359	18.2	111800.00	50.30	0	1	0
5941267 200416	0359	18.3	108712.50	50.33	0	1	0
5941367 200416	0359	18.4	110037.50	50.24	0	1	0
5941467 200416	0359	18.5	111137.50	50.25	0	1	0
5941567 200416	0359	18.6	108987.50	50.37	0	1	0
5941677 200416	0359	18.7	111412.50	50.30	0	1	0
5941777 200416	0359	18.8	108912.50	50.36	0	1	0
5941877 200416	0359	18.9	109775.00	50.35	0	1	0
5941977 200416	0359	19.0	107875.00	50.22	0	1	0
5942077 200416	0359	19.1	104175.00	50.10	0	1	0
5942178 200416	0359	19.2	95075.00	49.75	0	1	0
5942278 200416	0359	19.3	87462.50	48.99	0	1	0
5942378 200416	0359	19.4	73925.00	48.04	0	1	0
5942478 200416	0359	19.5	61675.00	46.41	0	1	0
5942578 200416	0359	19.6	51637.50	44.19	0	1	0
5942688 200416	0359	19.7	40800.00	41.61	0	1	0
5942778 200416	0359	19.8	36325.00	38.43	0	1	0
5942878 200416	0359	19.9	27475.00	35.16	0	1	0
5942978 200416	0359	20.0	25875.00	31.46	0	1	0
5943078 200416	0359	20.1	23800.00	27.77	0	1	0
5943178 200416	0359	20.2	23562.50	24.15	0	1	0
5943278 200416	0359	20.3	24087.50	20.93	0	1	0
5943378 200416	0359	20.4	23875.00	18.08	0	1	0
5943478 200416	0359	20.5	24862.50	15.83	0	1	0
5943578 200416	0359	20.6	25725.00	14.17	0	1	0
5943688 200416	0359	20.7	26575.00	13.01	0	1	0
5943788 200416	0359	20.8	28075.00	12.37	0	1	0
5943888 200416	0359	20.9	27787.50	12.00	0	1	0
5943988 200416	0359	21.0	29350.00	12.01	0	1	0
5944088 200416	0359	21.1	32450.00	12.17	0	1	0
5944188 200416	0359	21.2	31825.00	12.56	0	1	0
5944288 200416	0359	21.3	32725.00	12.93	0	1	0
5944388 200416	0359	21.4	30662.50	13.32	0	1	0
5944488 200416	0359	21.5	31937.50	13.62	0	1	0
5944588 200416	0359	21.6	32212.50	13.94	0	1	0
5944698 200416	0359	21.7	33525.00	14.23	0	1	0
5944798 200416	0359	21.8	34787.50	14.54	0	1	0
5944898 200416	0359	21.9	34350.00	14.85	0	1	0
5944998 200416	0359	22.0	34800.00	15.14	0	1	0
5945098 200416	0359	22.1	34837.50	15.39	0	1	0
5945197 200416	0359	22.2	34175.00	15.49	0	1	0
5945297 200416	0359	22.3	34687.50	15.60	0	1	0
5945397 200416	0359	22.4	35150.00	15.69	0	1	0
5945497 200416	0359	22.5	34512.50	15.89	0	1	0
5945597 200416	0359	22.6	34825.00	16.01	0	1	0
5945707 200416	0359	22.7	35150.00	16.12	0	1	0
5945797 200416	0359	22.8	36737.50	16.20	0	1	0
5945897 200416	0359	22.9	36912.50	16.29	0	1	0
5946007 200416	0359	23.0	35425.00	16.40	0	1	0
5946097 200416	0359	23.1	36437.50	16.43	0	1	0
5946207 200416	0359	23.2	36000.00	16.50	0	1	0
5946297 200416	0359	23.3	35650.00	16.58	0	1	0
5946397 200416	0359	23.4	36087.50	16.63	0	1	0
5946507 200416	0359	23.5	36212.50	16.67	0	1	0
5946597 200416	0359	23.6	36212.50	16.74	0	1	0
5946707 200416	0359	23.7	34537.50	16.81	0	1	0
5946807 200416	0359	23.8	37362.50	16.78	0	1	0
5946907 200416	0359	23.9	36700.00	16.81	0	1	0
5947007 200416	0359	24.0	35862.50	16.80	0	1	0
5947107 200416	0359	24.1	36125.00	16.82	0	1	0
5947207 200416	0359	24.2	36062.50	16.80	0	1	0
5947307 200416	0359	24.3	36025.00	16.81	0	1	0
5947407 200416	0359	24.4	37512.50	16.82	0	1	0
5947507 200416	0359	24.5	35487.50	16.89	0	1	0
5947607 200416	0359	24.6	36950.00	16.85	0	1	0
5947717 200416	0359	24.7	39362.50	16.89	0	1	0
5947817 200416	0359	24.8	44637.50	17.11	0	1	0
5947917 200416	0359	24.9	49575.00	17.43	0	1	0
5948017 200416	0359	25.0	58137.50	18.01	0	1	0
5948117 200416	0359	25.1	64262.50	19.01	0	1	0
5948217 200416	0359	25.2	71312.50	20.28	0	1	0
5948317 200416	0359	25.3	80975.00	21.87	0	1	0
5948416 200416	0359	25.4	85812.50	23.89	0	1	0
5948516 200416	0359	25.5	91700.00	26.06	0	1	0
5948617 200416	0359	25.6	95337.50	28.59	0	1	0
5948727 200416	0359	25.7	97787.50	31.22	0	1	0
5948826 200416	0359	25.8	101525.00	33.85	0	1	0
5948926 200416	0359	25.9	102212.50	36.41	0	1	0
5949026 200416	0359	26.0	104887.50	38.78	0	1	0
5949126 200416	0359	26.1	104212.50	40.88	0	1	0
5949226 200416	0359	26.2	106137.50	42.68	0	1	0
5949326 200416	0359	26.3	105850.00	44.25	0	1	0
5949426 200416	0359	26.4	105387.50	45.37	0	1	0
5949526 200416	0359	26.5	106912.50	46.25	0	1	0
5949626 200416	0359	26.6	107575.00	46.93	0	1	0
5949736 200416	0359	26.7	109512.50	47.48	0	1	0
5949826 200416	0359	26.8	110000.00	48.01	0	1	0
5949926 200416	0359	26.9	108550.00	48.39	0	1	0
5950025 200416	0359	27.0	110125.00	48.68	0	1	0
5950126 200416	0359	27.1	108437.50	48.91	0	1	0
5950236 200416	0359	27.2	107425.00	49.10	0	1	0
5950326 200416	0359	27.3	109000.00	49.16	0	1	0
5950426 200416	0359	27.4	109187.50	49.30	0	1	0
5950525 200416	0359	27.5	110437.50	49.47	0	1	0
5950626 200416	0359	27.6	109375.00	49.63	0	1	0
5950736 200416	0359	27.7	111150.00	49.71	0	1	0
5950835 200416	0359	27.8	111150.00	49.79	0	1	0
5950935 200416	0359	27.9	107275.00	49.84	0	1	0
5951035 200416	0359	28.0	107425.00	49.78	0	1	0
5951135 200416	0359	28.1	111250.00	49.66	0	1	0
5951235 200416	0359	28.2	108387.50	49.79	0	1	0
5951335 200416	0359	28.3	109500.00	49.83	0	1	0
5951435 200416	0359	28.4	108087.50	49.85	0	1	0
5951535 200416	0359	28.5	109275.00	49.80	0	1	0
5951635 200416	0359	28.6	108550.00	49.75	0	1	0
5951745 200416	0359	28.7	108250.00	49.71	0	1	0
5951845 200416	0359	28.8	110150.00	49.58	0	1	0
5951945 200416	0359	28.9	111937.50	49.54	0	1	0
5952045 200416	0359	29.0	108950.00	49.75	0	1	0
5952145 200416	0359	29.1	106987.50	49.82	0	1	0
5952245 200416	0359	29.2	110000.00	49.62	0	1	0
5952345 200416	0359	29.3	107662.50	49.70	0	1	0
5952445 200416	0359	29.4	109450.00	49.61	0	1	0
5952545 200416	0359	29.5	111450.00	49.67	0	1	0
5952644 200416	0359	29.6	110900.00	49.77	0	1	0
5952754 200416	0359	29.7	109050.00	49.88	0	1	0
5952854 200416	0359	29.8	109712.50	49.91	0	1	0
5952954 200416	0359	29.9	108300.00	49.89	0	1	0
5953054 200416	0359	30.0	111062.50	49.73	0	1	0
5953154 200416	0359	30.1	110375.00	49.83	0	1	0
5953254 200416	0359	30.2	108862.50	49.98	0	1	0
5953354 200416	0359	30.3	107075.00	49.93	0	1	0
5953454 200416	0359	30.4	108612.50	49.90	0	1	0
5953554 200416	0359	30.5	111200.00	49.86	0	1	0
5953654 200416	0359	30.6	111412.50	49.85	0	1	0
5953754 200416	0359	30.7	110550.00	49.87	0	1	0
5953854 200416	0359	30.8	111262.50	49.94	0	1	0
5953954 200416	0359	30.9	110625.00	50.01	0	1	0
5954054 200416	0359	31.0	111200.00	50.12	0	1	0
5954154 200416	0359	31.1	111050.00	50.12	0	1	0
5954254 200416	0359	31.2	109212.50	50.15	0	1	0
5954354 200416	0359	31.3	110900.00	50.17	0	1	0
5954453 200416	0359	31.4	106512.50	50.34	0	1	0
5954554 200416	0359	31.5	112362.50	50.25	0	1	0
5954654 200416	0359	31.6	111275.00	50.30	0	1	0
5954764 200416	0359	31.7	110862.50	50.29	0	1	0
5954864 200416	0359	31.8	110862.50	50.31	0	1	0
5954964 200416	0359	31.9	109987.50	50.29	0	1	0
5955064 200416	0359	32.0	112775.00	50.26	0	1	0
5955163 200416	0359	32.1	111812.50	50.33	0	1	0
5955263 200416	0359	32.2	110000.00	50.37	0	1	0
5955363 200416	0359	32.3	109312.50	50.40	0	1	0
5955463 200416	0359	32.4	109500.00	50.33	0	1	0
5955563 200416	0359	32.5	110137.50	50.46	0	1	0
5955663 200416	0359	32.6	109600.00	50.36	0	1	0
5955773 200416	0359	32.7	108537.50	50.29	0	1	0
5955873 200416	0359	32.8	108537.50	50.18	0	1	0
5955973 200416	0359	32.9	111375.00	50.08	0	1	0
5956073 200416	0359	33.0	109375.00	50.14	0	1	0
5956173 200416	0359	33.1	110012.50	49.99	0	1	0
5956273 200416	0359	33.2	109950.00	49.91	0	1	0
5956373 200416	0359	33.3	109425.00	49.91	0	1	0
5956473 200416	0359	33.4	111100.00	49.91	0	1	0
5956573 200416	0359	33.5	111000.00	49.98	0	1	0
5956673 200416	0359	33.6	109937.50	50.02	0	1	0
5956783 200416	0359	33.7	111687.50	50.04	0	1	0
5956873 200416	0359	33.8	110412.50	50.18	0	1	0
5956973 200416	0359	33.9	110487.50	50.26	0	1	0
5957073 200416	0359	34.0	109737.50	50.22	0	1	0
5957173 200416	0359	34.1	111200.00	50.24	0	1	0
5957283 200416	0359	34.2	109400.00	50.29	0	1	0
5957373 200416	0359	34.3	109625.00	50.27	0	1	0
5957473 200416	0359	34.4	111087.50	50.28	0	1	0
5957573 200416	0359	34.5	109837.50	50.28	0	1	0
5957673 200416	0359	34.6	109475.00	50.22	0	1	0
5957783 200416	0359	34.7	111175.00	50.20	0	1	0
5957883 200416	0359	34.8	111175.00	50.18	0	1	0
5957983 200416	0359	34.9	111512.50	50.21	0	1	0
5958083 200416	0359	35.0	111625.00	50.26	0	1	0
5958183 200416	0359	35.1	110962.50	50.35	0	1	0
5958283 200416	0359	35.2	110812.50	50.33	0	1	0
5958383 200416	0359	35.3	109387.50	50.40	0	1	0
5958483 200416	0359	35.4	109425.00	50.39	0	1	0
5958582 200416	0359	35.5	112362.50	50.31	0	1	0
5958682 200416	0359	35.6	111762.50	50.43	0	1	0
5958792 200416	0359	35.7	110800.00	50.53	0	1	0
5958892 200416	0359	35.8	111050.00	50.51	0	1	0
5958992 200416	0359	35.9	110037.50	50.51	0	1	0
5959092 200416	0359	36.0	111175.00	50.44	0	1	0
5959192 200416	0359	36.1	110412.50	50.42	0	1	0
5959292 200416	0359	36.2	110637.50	50.40	0	1	0
5959392 200416	0359	36.3	110475.00	50.39	0	1	0
5959492 200416	0359	36.4	113362.50	50.44	0	1	0
5959592 200416	0359	36.5	111212.50	50.61	0	1	0
5959692 200416	0359	36.6	111275.00	50.56	0	1	0
5959802 200416	0359	36.7	109562.50	50.54	0	1	0
5959902 200416	0359	36.8	111137.50	50.48	0	1	0