04/16/2020 04:00 INSTAAR Fast Ozone (SN: 001)
0000002 200416	0359	36.9	107887.50	50.49	0	1	0
0000102 200416	0359	37.0	109175.00	50.39	0	1	0
0000202 200416	0359	37.1	110037.50	50.30	0	1	0
0000302 200416	0359	37.2	111150.00	50.28	0	1	0
0000402 200416	0359	37.3	110525.00	50.31	0	1	0
0000502 200416	0359	37.4	110500.00	50.31	0	1	0
0000602 200416	0359	37.5	109475.00	50.18	0	1	0
0000701 200416	0359	37.6	110250.00	50.10	0	1	0
0000801 200416	0359	37.7	108812.50	50.06	0	1	0
0000901 200416	0359	37.8	109625.00	50.02	0	1	0
0001001 200416	0359	37.9	110137.50	49.95	0	1	0
0001101 200416	0359	38.0	110300.00	50.06	0	1	0
0001201 200416	0359	38.1	111600.00	50.11	0	1	0
0001311 200416	0359	38.2	110437.50	50.18	0	1	0
0001401 200416	0359	38.3	108125.00	50.14	0	1	0
0001501 200416	0359	38.4	109437.50	50.04	0	1	0
0001601 200416	0359	38.5	110850.00	49.99	0	1	0
0001701 200416	0359	38.6	111825.00	50.05	0	1	0
0001811 200416	0359	38.7	110837.50	50.12	0	1	0
0001911 200416	0359	38.8	109912.50	50.21	0	1	0
0002011 200416	0359	38.9	111500.00	50.23	0	1	0
0002111 200416	0359	39.0	108387.50	50.29	0	1	0
0002211 200416	0359	39.1	110500.00	50.20	0	1	0
0002311 200416	0359	39.2	111387.50	50.15	0	1	0
0002411 200416	0359	39.3	110412.50	50.19	0	1	0
0002511 200416	0359	39.4	110975.00	50.30	0	1	0
0002611 200416	0359	39.5	109912.50	50.37	0	1	0
0002711 200416	0359	39.6	111187.50	50.32	0	1	0
0002821 200416	0359	39.7	109312.50	50.30	0	1	0
0002921 200416	0359	39.8	113775.00	50.23	0	1	0
0003021 200416	0359	39.9	109300.00	50.40	0	1	0
0003121 200416	0359	40.0	112437.50	50.30	0	1	0
0003221 200416	0359	40.1	110512.50	50.48	0	1	0
0003321 200416	0359	40.2	111800.00	50.48	0	1	0
0003421 200416	0359	40.3	109262.50	50.50	0	1	0
0003521 200416	0359	40.4	110612.50	50.45	0	1	0
0003621 200416	0359	40.5	111500.00	50.44	0	1	0
0003721 200416	0359	40.6	110500.00	50.51	0	1	0
0003831 200416	0359	40.7	110712.50	50.48	0	1	0
0003921 200416	0359	40.8	109975.00	50.54	0	1	0
0004021 200416	0359	40.9	108887.50	50.37	0	1	0
0004131 200416	0359	41.0	111887.50	50.35	0	1	0
0004221 200416	0359	41.1	107662.50	50.32	0	1	0
0004331 200416	0359	41.2	108850.00	50.20	0	1	0
0004421 200416	0359	41.3	110687.50	50.06	0	1	0
0004521 200416	0359	41.4	108525.00	50.13	0	1	0
0004631 200416	0359	41.5	109562.50	50.03	0	1	0
0004721 200416	0359	41.6	111125.00	49.95	0	1	0
0004831 200416	0359	41.7	110237.50	49.97	0	1	0
0004931 200416	0359	41.8	110000.00	49.95	0	1	0
0005031 200416	0359	41.9	110662.50	49.95	0	1	0
0005131 200416	0359	42.0	112600.00	50.03	0	1	0
0005231 200416	0359	42.1	109062.50	50.07	0	1	0
0005330 200416	0359	42.2	110487.50	50.13	0	1	0
0005430 200416	0359	42.3	109625.00	50.20	0	1	0
0005530 200416	0359	42.4	107962.50	50.15	0	1	0
0005630 200416	0359	42.5	113337.50	50.13	0	1	0
0005730 200416	0359	42.6	109950.00	50.30	0	1	0
0005840 200416	0359	42.7	113437.50	50.25	0	1	0
0005940 200416	0359	42.8	111275.00	50.39	0	1	0
0006040 200416	0359	42.9	109912.50	50.45	0	1	0
0006140 200416	0359	43.0	110900.00	50.41	0	1	0
0006240 200416	0359	43.1	110412.50	50.34	0	1	0
0006340 200416	0359	43.2	111162.50	50.40	0	1	0
0006440 200416	0359	43.3	111987.50	50.43	0	1	0
0006540 200416	0359	43.4	110650.00	50.54	0	1	0
0006640 200416	0359	43.5	112475.00	50.66	0	1	0
0006740 200416	0359	43.6	110200.00	50.62	0	1	0
0006850 200416	0359	43.7	109875.00	50.63	0	1	0
0006950 200416	0359	43.8	112200.00	50.47	0	1	0
0007050 200416	0359	43.9	110262.50	50.51	0	1	0
0007150 200416	0359	44.0	113000.00	50.53	0	1	0
0007250 200416	0359	44.1	111762.50	50.62	0	1	0
0007349 200416	0359	44.2	111450.00	50.68	0	1	0
0007450 200416	0359	44.3	110600.00	50.69	0	1	0
0007549 200416	0359	44.4	109150.00	50.63	0	1	0
0007650 200416	0359	44.5	111387.50	50.56	0	1	0
0007749 200416	0359	44.6	111062.50	50.51	0	1	0
0007859 200416	0359	44.7	111312.50	50.55	0	1	0
0007949 200416	0359	44.8	108775.00	50.62	0	1	0
0008049 200416	0359	44.9	110162.50	50.46	0	1	0
0008149 200416	0359	45.0	110950.00	50.46	0	1	0
0008249 200416	0359	45.1	110512.50	50.37	0	1	0
0008359 200416	0359	45.2	111150.00	50.31	0	1	0
0008449 200416	0359	45.3	111137.50	50.30	0	1	0
0008549 200416	0359	45.4	108225.00	50.32	0	1	0
0008649 200416	0359	45.5	111337.50	50.28	0	1	0
0008749 200416	0359	45.6	113062.50	50.28	0	1	0
0008859 200416	0359	45.7	113750.00	50.37	0	1	0
0008959 200416	0359	45.8	110162.50	50.48	0	1	0
0009059 200416	0359	45.9	110462.50	50.54	0	1	0
0009159 200416	0359	46.0	112612.50	50.55	0	1	0
0009259 200416	0359	46.1	110800.00	50.63	0	1	0
0009359 200416	0359	46.2	108762.50	50.64	0	1	0
0009459 200416	0359	46.3	109962.50	50.53	0	1	0
0009559 200416	0359	46.4	110287.50	50.48	0	1	0
0009659 200416	0359	46.5	112425.00	50.57	0	1	0
0009759 200416	0359	46.6	110900.00	50.62	0	1	0
0009869 200416	0359	46.7	110625.00	50.53	0	1	0
0009969 200416	0359	46.8	110237.50	50.38	0	1	0
0010069 200416	0359	46.9	110537.50	50.39	0	1	0
0010169 200416	0359	47.0	109262.50	50.39	0	1	0
0010269 200416	0359	47.1	109800.00	50.24	0	1	0
0010369 200416	0359	47.2	111750.00	50.20	0	1	0
0010469 200416	0359	47.3	111137.50	50.33	0	1	0
0010569 200416	0359	47.4	108950.00	50.38	0	1	0
0010669 200416	0359	47.5	111500.00	50.32	0	1	0
0010769 200416	0359	47.6	110687.50	50.28	0	1	0
0010879 200416	0359	47.7	109187.50	50.27	0	1	0
0010969 200416	0359	47.8	110962.50	50.21	0	1	0
0011069 200416	0359	47.9	109075.00	50.24	0	1	0
0011169 200416	0359	48.0	111762.50	50.17	0	1	0
0011269 200416	0359	48.1	110925.00	50.29	0	1	0
0011379 200416	0359	48.2	112862.50	50.34	0	1	0
0011469 200416	0359	48.3	109212.50	50.39	0	1	0
0011569 200416	0359	48.4	109937.50	50.30	0	1	0
0011669 200416	0359	48.5	111262.50	50.35	0	1	0
0011769 200416	0359	48.6	110037.50	50.33	0	1	0
0011878 200416	0359	48.7	110112.50	50.31	0	1	0
0011978 200416	0359	48.8	109375.00	50.35	0	1	0
0012078 200416	0359	48.9	109150.00	50.28	0	1	0
0012178 200416	0359	49.0	110187.50	50.28	0	1	0
0012278 200416	0359	49.1	110962.50	50.21	0	1	0
0012378 200416	0359	49.2	110087.50	50.21	0	1	0
0012478 200416	0359	49.3	110050.00	50.08	0	1	0
0012578 200416	0359	49.4	107550.00	50.12	0	1	0
0012678 200416	0359	49.5	112087.50	50.01	0	1	0
0012778 200416	0359	49.6	109575.00	50.05	0	1	0
0012888 200416	0359	49.7	109837.50	50.03	0	1	0
0012988 200416	0359	49.8	110862.50	50.02	0	1	0
0013088 200416	0359	49.9	111225.00	50.09	0	1	0
0013188 200416	0359	50.0	112112.50	50.18	0	1	0
0013288 200416	0359	50.1	109787.50	50.27	0	1	0
0013388 200416	0359	50.2	109362.50	50.21	0	1	0
0013488 200416	0359	50.3	113112.50	50.18	0	1	0
0013588 200416	0359	50.4	110587.50	50.32	0	1	0
0013688 200416	0359	50.5	107862.50	50.45	0	1	0
0013788 200416	0359	50.6	113350.00	50.26	0	1	0
0013898 200416	0359	50.7	110112.50	50.43	0	1	0
0013998 200416	0359	50.8	111475.00	50.45	0	1	0
0014098 200416	0359	50.9	111262.50	50.47	0	1	0
0014198 200416	0359	51.0	109262.50	50.48	0	1	0
0014298 200416	0359	51.1	110950.00	50.35	0	1	0
0014398 200416	0359	51.2	110500.00	50.40	0	1	0
0014498 200416	0359	51.3	110600.00	50.45	0	1	0
0014598 200416	0359	51.4	109000.00	50.34	0	1	0
0014698 200416	0359	51.5	110375.00	50.27	0	1	0
0014798 200416	0359	51.6	109212.50	50.38	0	1	0
0014908 200416	0359	51.7	112487.50	50.19	0	1	0
0014998 200416	0359	51.8	110662.50	50.30	0	1	0
0015098 200416	0359	51.9	111300.00	50.26	0	1	0
0015198 200416	0359	52.0	109412.50	50.27	0	1	0
0015297 200416	0359	52.1	110275.00	50.27	0	1	0
0015397 200416	0359	52.2	109875.00	50.24	0	1	0
0015497 200416	0359	52.3	109400.00	50.21	0	1	0
0015597 200416	0359	52.4	111225.00	50.16	0	1	0
0015697 200416	0359	52.5	110662.50	50.26	0	1	0
0015797 200416	0359	52.6	111000.00	50.27	0	1	0
0015897 200416	0359	52.7	110675.00	50.35	0	1	0
0016007 200416	0359	52.8	109200.00	50.27	0	1	0
0016107 200416	0359	52.9	109237.50	50.21	0	1	0
0016207 200416	0359	53.0	109425.00	50.11	0	1	0
0016307 200416	0359	53.1	109475.00	50.11	0	1	0
0016407 200416	0359	53.2	109550.00	50.08	0	1	0
0016507 200416	0359	53.3	110450.00	50.06	0	1	0
0016607 200416	0359	53.4	111887.50	50.11	0	1	0
0016707 200416	0359	53.5	111837.50	50.14	0	1	0
0016807 200416	0359	53.6	109550.00	50.19	0	1	0
0016907 200416	0359	53.7	111387.50	50.13	0	1	0
0017017 200416	0359	53.8	112175.00	50.16	0	1	0
0017116 200416	0359	53.9	113150.00	50.29	0	1	0
0017216 200416	0359	54.0	109575.00	50.47	0	1	0
0017317 200416	0359	54.1	113775.00	50.48	0	1	0
0017417 200416	0359	54.2	112800.00	50.67	0	1	0
0017517 200416	0359	54.3	112900.00	50.82	0	1	0
0017616 200416	0359	54.4	109662.50	50.93	0	1	0
0017716 200416	0359	54.5	110612.50	50.83	0	1	0
0017817 200416	0359	54.6	110987.50	50.77	0	1	0
0017917 200416	0359	54.7	111525.00	50.84	0	1	0
0018017 200416	0359	54.8	111050.00	50.84	0	1	0
0018117 200416	0359	54.9	109350.00	50.79	0	1	0
0018226 200416	0359	55.0	109587.50	50.62	0	1	0
0018316 200416	0359	55.1	111762.50	50.62	0	1	0
0018427 200416	0359	55.2	110350.00	50.53	0	1	0
0018526 200416	0359	55.3	106675.00	50.42	0	1	0
0018616 200416	0359	55.4	110375.00	50.14	0	1	0
0018726 200416	0359	55.5	108312.50	50.17	0	1	0
0018826 200416	0359	55.6	107550.00	50.07	0	1	0
0018926 200416	0359	55.7	109075.00	49.91	0	1	0
0019026 200416	0359	55.8	111025.00	49.80	0	1	0
0019126 200416	0359	55.9	110287.50	49.80	0	1	0
0019226 200416	0359	56.0	110225.00	49.85	0	1	0
0019326 200416	0359	56.1	110337.50	49.87	0	1	0
0019426 200416	0359	56.2	109787.50	49.81	0	1	0
0019526 200416	0359	56.3	111600.00	49.78	0	1	0
0019626 200416	0359	56.4	113225.00	50.01	0	1	0
0019726 200416	0359	56.5	112400.00	50.13	0	1	0
0019826 200416	0359	56.6	109512.50	50.32	0	1	0
0019926 200416	0359	56.7	110175.00	50.41	0	1	0
0020036 200416	0359	56.8	108600.00	50.46	0	1	0
0020136 200416	0359	56.9	111337.50	50.35	0	1	0
0020236 200416	0359	57.0	110300.00	50.39	0	1	0
0020335 200416	0359	57.1	108525.00	50.40	0	1	0
0020435 200416	0359	57.2	109675.00	50.32	0	1	0
0020535 200416	0359	57.3	112575.00	50.31	0	1	0
0020635 200416	0359	57.4	109887.50	50.35	0	1	0
0020736 200416	0359	57.5	111450.00	50.20	0	1	0
0020836 200416	0359	57.6	110562.50	50.16	0	1	0
0020935 200416	0359	57.7	111487.50	50.21	0	1	0
0021045 200416	0359	57.8	110887.50	50.27	0	1	0
0021145 200416	0359	57.9	111300.00	50.37	0	1	0
0021245 200416	0359	58.0	110787.50	50.37	0	1	0
0021345 200416	0359	58.1	110825.00	50.39	0	1	0
0021445 200416	0359	58.2	107225.00	50.49	0	1	0
0021545 200416	0359	58.3	110050.00	50.38	0	1	0
0021645 200416	0359	58.4	111050.00	50.27	0	1	0
0021746 200416	0359	58.5	109575.00	50.32	0	1	0
0021845 200416	0359	58.6	110312.50	50.24	0	1	0
0021945 200416	0359	58.7	111762.50	50.23	0	1	0
0022045 200416	0359	58.8	109750.00	50.24	0	1	0
0022145 200416	0359	58.9	113200.00	50.19	0	1	0
0022245 200416	0359	59.0	110362.50	50.27	0	1	0
0022345 200416	0359	59.1	111325.00	50.26	0	1	0
0022455 200416	0359	59.2	111962.50	50.28	0	1	0
0022545 200416	0359	59.3	111062.50	50.49	0	1	0
0022645 200416	0359	59.4	110675.00	50.54	0	1	0
0022745 200416	0359	59.5	111662.50	50.52	0	1	0
0022845 200416	0359	59.6	110037.50	50.61	0	1	0
0022955 200416	0359	59.7	110062.50	50.60	0	1	0
0023055 200416	0359	59.8	108737.50	50.52	0	1	0
0023155 200416	0359	59.9	110212.50	50.48	0	1	0
0023256 200416	0400	0.0	112487.50	50.34	0	1	0
0023356 200416	0400	0.1	110625.00	50.44	0	1	0
0023455 200416	0400	0.2	111937.50	50.41	0	1	0
0023555 200416	0400	0.3	111000.00	50.41	0	1	0
0023655 200416	0400	0.4	110375.00	50.40	0	1	0
0023755 200416	0400	0.5	111462.50	50.39	0	1	0
0023855 200416	0400	0.6	109950.00	50.38	0	1	0
0023955 200416	0400	0.7	110075.00	50.38	0	1	0
0024065 200416	0400	0.8	110712.50	50.38	0	1	0
0024165 200416	0400	0.9	112537.50	50.47	0	1	0
0024265 200416	0400	1.0	113650.00	50.57	0	1	0
0024365 200416	0400	1.1	109775.00	50.62	0	1	0
0024465 200416	0400	1.2	110087.50	50.59	0	1	0
0024565 200416	0400	1.3	110437.50	50.50	0	1	0
0024665 200416	0400	1.4	109387.50	50.48	0	1	0
0024765 200416	0400	1.5	108862.50	50.43	0	1	0
0024865 200416	0400	1.6	113512.50	50.32	0	1	0
0024965 200416	0400	1.7	112100.00	50.48	0	1	0
0025065 200416	0400	1.8	110812.50	50.57	0	1	0
0025165 200416	0400	1.9	110925.00	50.57	0	1	0
0025265 200416	0400	2.0	113000.00	50.50	0	1	0
0025364 200416	0400	2.1	111287.50	50.47	0	1	0
0025474 200416	0400	2.2	110312.50	50.54	0	1	0
0025564 200416	0400	2.3	109012.50	50.55	0	1	0
0025664 200416	0400	2.4	107750.00	50.48	0	1	0
0025774 200416	0400	2.5	109787.50	50.41	0	1	0
0025864 200416	0400	2.6	109625.00	50.45	0	1	0
0025974 200416	0400	2.7	110500.00	50.28	0	1	0
0026074 200416	0400	2.8	110000.00	50.21	0	1	0
0026174 200416	0400	2.9	110000.00	50.17	0	1	0
0026274 200416	0400	3.0	110437.50	50.13	0	1	0
0026374 200416	0400	3.1	109550.00	50.01	0	1	0
0026474 200416	0400	3.2	110112.50	49.93	0	1	0
0026574 200416	0400	3.3	112625.00	49.92	0	1	0
0026674 200416	0400	3.4	110775.00	50.09	0	1	0
0026774 200416	0400	3.5	109612.50	50.22	0	1	0
0026874 200416	0400	3.6	113300.00	50.22	0	1	0
0026974 200416	0400	3.7	111825.00	50.38	0	1	0
0027084 200416	0400	3.8	111100.00	50.44	0	1	0
0027184 200416	0400	3.9	112862.50	50.49	0	1	0
0027284 200416	0400	4.0	111100.00	50.62	0	1	0
0027384 200416	0400	4.1	111700.00	50.65	0	1	0
0027484 200416	0400	4.2	108837.50	50.75	0	1	0
0027584 200416	0400	4.3	109200.00	50.69	0	1	0
0027684 200416	0400	4.4	112625.00	50.53	0	1	0
0027783 200416	0400	4.5	110475.00	50.62	0	1	0
0027883 200416	0400	4.6	110450.00	50.66	0	1	0
0027983 200416	0400	4.7	110462.50	50.53	0	1	0
0028093 200416	0400	4.8	108962.50	50.47	0	1	0
0028193 200416	0400	4.9	110250.00	50.37	0	1	0
0028293 200416	0400	5.0	110812.50	50.25	0	1	0
0028393 200416	0400	5.1	110212.50	50.24	0	1	0
0028493 200416	0400	5.2	109675.00	50.17	0	1	0
0028593 200416	0400	5.3	112625.00	50.21	0	1	0
0028693 200416	0400	5.4	112700.00	50.36	0	1	0
0028793 200416	0400	5.5	110200.00	50.37	0	1	0
0028893 200416	0400	5.6	113387.50	50.36	0	1	0
0028993 200416	0400	5.7	110250.00	50.49	0	1	0
0029093 200416	0400	5.8	110650.00	50.48	0	1	0
0029193 200416	0400	5.9	109487.50	50.55	0	1	0
0029293 200416	0400	6.0	112600.00	50.52	0	1	0
0029393 200416	0400	6.1	112700.00	50.60	0	1	0
0029503 200416	0400	6.2	112562.50	50.71	0	1	0
0029593 200416	0400	6.3	111050.00	50.84	0	1	0
0029693 200416	0400	6.4	110575.00	50.77	0	1	0
0029793 200416	0400	6.5	109650.00	50.68	0	1	0
0029893 200416	0400	6.6	112012.50	50.65	0	1	0
0029993 200416	0400	6.7	109237.50	50.59	0	1	0
0030103 200416	0400	6.8	112750.00	50.54	0	1	0
0030203 200416	0400	6.9	108875.00	50.64	0	1	0
0030303 200416	0400	7.0	110525.00	50.61	0	1	0
0030403 200416	0400	7.1	110450.00	50.52	0	1	0
0030503 200416	0400	7.2	109937.50	50.42	0	1	0
0030603 200416	0400	7.3	111037.50	50.30	0	1	0
0030703 200416	0400	7.4	111275.00	50.30	0	1	0
0030799 200416	0400	7.5	110287.50	50.33	0	1	0
0030899 200416	0400	7.6	111925.00	50.36	0	1	0
0031009 200416	0400	7.7	111925.00	50.35	0	1	0
0031109 200416	0400	7.8	110662.50	50.47	0	1	0
0031209 200416	0400	7.9	111137.50	50.38	0	1	0
0031309 200416	0400	8.0	109750.00	50.48	0	1	0
0031409 200416	0400	8.1	112500.00	50.45	0	1	0
0031508 200416	0400	8.2	112187.50	50.54	0	1	0
0031609 200416	0400	8.3	109200.00	50.64	0	1	0
0031709 200416	0400	8.4	108412.50	50.56	0	1	0
0031809 200416	0400	8.5	108975.00	50.43	0	1	0
0031909 200416	0400	8.6	108937.50	50.37	0	1	0
0032009 200416	0400	8.7	110025.00	50.24	0	1	0
0032119 200416	0400	8.8	112225.00	50.15	0	1	0
0032219 200416	0400	8.9	109712.50	50.22	0	1	0
0032318 200416	0400	9.0	109187.50	50.16	0	1	0
0032418 200416	0400	9.1	110225.00	50.13	0	1	0
0032518 200416	0400	9.2	111662.50	50.03	0	1	0
0032618 200416	0400	9.3	109887.50	50.01	0	1	0
0032718 200416	0400	9.4	110562.50	50.04	0	1	0
0032818 200416	0400	9.5	111750.00	50.13	0	1	0
0032918 200416	0400	9.6	112000.00	50.26	0	1	0
0033018 200416	0400	9.7	109775.00	50.40	0	1	0
0033128 200416	0400	9.8	110762.50	50.38	0	1	0
0033228 200416	0400	9.9	113937.50	50.32	0	1	0
0033327 200416	0400	10.0	109237.50	50.51	0	1	0
0033427 200416	0400	10.1	110250.00	50.51	0	1	0
0033527 200416	0400	10.2	110900.00	50.51	0	1	0
0033627 200416	0400	10.3	112062.50	50.48	0	1	0
0033728 200416	0400	10.4	110300.00	50.58	0	1	0
0033828 200416	0400	10.5	110875.00	50.56	0	1	0
0033928 200416	0400	10.6	113887.50	50.52	0	1	0
0034027 200416	0400	10.7	112800.00	50.61	0	1	0
0034128 200416	0400	10.8	111262.50	50.75	0	1	0
0034227 200416	0400	10.9	112462.50	50.77	0	1	0
0034327 200416	0400	11.0	110125.00	50.70	0	1	0
0034427 200416	0400	11.1	110350.00	50.74	0	1	0
0034537 200416	0400	11.2	109712.50	50.75	0	1	0
0034627 200416	0400	11.3	110362.50	50.69	0	1	0
0034727 200416	0400	11.4	109337.50	50.62	0	1	0
0034827 200416	0400	11.5	111525.00	50.57	0	1	0
0034927 200416	0400	11.6	114275.00	50.60	0	1	0
0035037 200416	0400	11.7	110987.50	50.62	0	1	0
0035137 200416	0400	11.8	111175.00	50.54	0	1	0
0035237 200416	0400	11.9	109850.00	50.53	0	1	0
0035337 200416	0400	12.0	111237.50	50.42	0	1	0
0035437 200416	0400	12.1	109587.50	50.47	0	1	0
0035537 200416	0400	12.2	109212.50	50.43	0	1	0
0035637 200416	0400	12.3	109437.50	50.41	0	1	0
0035737 200416	0400	12.4	110212.50	50.37	0	1	0
0035837 200416	0400	12.5	110187.50	50.41	0	1	0
0035937 200416	0400	12.6	112325.00	50.35	0	1	0
0036037 200416	0400	12.7	109562.50	50.26	0	1	0
0036147 200416	0400	12.8	110562.50	50.20	0	1	0
0036247 200416	0400	12.9	110975.00	50.17	0	1	0
0036347 200416	0400	13.0	112500.00	50.22	0	1	0
0036446 200416	0400	13.1	109925.00	50.28	0	1	0
0036547 200416	0400	13.2	109337.50	50.29	0	1	0
0036646 200416	0400	13.3	110462.50	50.30	0	1	0
0036746 200416	0400	13.4	110550.00	50.34	0	1	0
0036846 200416	0400	13.5	109175.00	50.36	0	1	0
0036946 200416	0400	13.6	109987.50	50.31	0	1	0
0037046 200416	0400	13.7	112937.50	50.21	0	1	0
0037156 200416	0400	13.8	110412.50	50.36	0	1	0
0037256 200416	0400	13.9	112237.50	50.35	0	1	0
0037356 200416	0400	14.0	110925.00	50.41	0	1	0
0037456 200416	0400	14.1	111412.50	50.34	0	1	0
0037556 200416	0400	14.2	109100.00	50.40	0	1	0
0037656 200416	0400	14.3	108275.00	50.39	0	1	0
0037756 200416	0400	14.4	112475.00	50.30	0	1	0
0037856 200416	0400	14.5	112475.00	50.38	0	1	0
0037956 200416	0400	14.6	109750.00	50.53	0	1	0
0038056 200416	0400	14.7	108750.00	50.52	0	1	0
0038156 200416	0400	14.8	112050.00	50.33	0	1	0
0038256 200416	0400	14.9	111075.00	50.41	0	1	0
0038356 200416	0400	15.0	110075.00	50.35	0	1	0
0038456 200416	0400	15.1	110425.00	50.31	0	1	0
0038556 200416	0400	15.2	109987.50	50.27	0	1	0
0038656 200416	0400	15.3	113200.00	50.31	0	1	0
0038756 200416	0400	15.4	112750.00	50.53	0	1	0
0038855 200416	0400	15.5	110237.50	50.54	0	1	0
0038955 200416	0400	15.6	109562.50	50.44	0	1	0
0039055 200416	0400	15.7	110737.50	50.44	0	1	0
0039165 200416	0400	15.8	108237.50	50.52	0	1	0
0039265 200416	0400	15.9	111187.50	50.35	0	1	0
0039365 200416	0400	16.0	111437.50	50.36	0	1	0
0039465 200416	0400	16.1	111200.00	50.42	0	1	0
0039565 200416	0400	16.2	109912.50	50.45	0	1	0
0039665 200416	0400	16.3	110950.00	50.45	0	1	0
0039765 200416	0400	16.4	109500.00	50.35	0	1	0
0039865 200416	0400	16.5	111612.50	50.20	0	1	0
0039965 200416	0400	16.6	113137.50	50.27	0	1	0
0040065 200416	0400	16.7	109700.00	50.43	0	1	0
0040175 200416	0400	16.8	109062.50	50.38	0	1	0
0040275 200416	0400	16.9	111925.00	50.42	0	1	0
0040375 200416	0400	17.0	108225.00	50.45	0	1	0
0040475 200416	0400	17.1	113100.00	50.31	0	1	0
0040574 200416	0400	17.2	110050.00	50.39	0	1	0
0040674 200416	0400	17.3	111812.50	50.40	0	1	0
0040774 200416	0400	17.4	109100.00	50.44	0	1	0
0040874 200416	0400	17.5	111575.00	50.42	0	1	0
0040974 200416	0400	17.6	108862.50	50.42	0	1	0
0041074 200416	0400	17.7	111137.50	50.22	0	1	0
0041174 200416	0400	17.8	112375.00	50.29	0	1	0
0041274 200416	0400	17.9	110550.00	50.44	0	1	0
0041374 200416	0400	18.0	112125.00	50.38	0	1	0
0041474 200416	0400	18.1	111912.50	50.55	0	1	0
0041584 200416	0400	18.2	109412.50	50.50	0	1	0
0041674 200416	0400	18.3	112087.50	50.47	0	1	0
0041774 200416	0400	18.4	108775.00	50.48	0	1	0
0041874 200416	0400	18.5	109612.50	50.47	0	1	0
0041974 200416	0400	18.6	110350.00	50.38	0	1	0
0042084 200416	0400	18.7	112362.50	50.45	0	1	0
0042184 200416	0400	18.8	109687.50	50.50	0	1	0
0042284 200416	0400	18.9	111850.00	50.38	0	1	0
0042384 200416	0400	19.0	110150.00	50.44	0	1	0
0042484 200416	0400	19.1	108500.00	50.35	0	1	0
0042584 200416	0400	19.2	111562.50	50.20	0	1	0
0042683 200416	0400	19.3	109525.00	50.29	0	1	0
0042783 200416	0400	19.4	109862.50	50.18	0	1	0
0042883 200416	0400	19.5	110662.50	50.23	0	1	0
0042983 200416	0400	19.6	111662.50	50.27	0	1	0
0043083 200416	0400	19.7	110525.00	50.33	0	1	0
0043193 200416	0400	19.8	110975.00	50.25	0	1	0
0043293 200416	0400	19.9	109437.50	50.31	0	1	0
0043393 200416	0400	20.0	111750.00	50.20	0	1	0
0043493 200416	0400	20.1	109312.50	50.27	0	1	0
0043593 200416	0400	20.2	109887.50	50.31	0	1	0
0043693 200416	0400	20.3	112762.50	50.23	0	1	0
0043793 200416	0400	20.4	110850.00	50.38	0	1	0
0043893 200416	0400	20.5	111937.50	50.42	0	1	0
0043993 200416	0400	20.6	109437.50	50.48	0	1	0
0044093 200416	0400	20.7	111025.00	50.38	0	1	0
0044203 200416	0400	20.8	109850.00	50.40	0	1	0
0044303 200416	0400	20.9	112625.00	50.35	0	1	0
0044403 200416	0400	21.0	109712.50	50.49	0	1	0
0044503 200416	0400	21.1	110262.50	50.40	0	1	0
0044603 200416	0400	21.2	111162.50	50.45	0	1	0
0044703 200416	0400	21.3	111150.00	50.50	0	1	0
0044803 200416	0400	21.4	110050.00	50.43	0	1	0
0044903 200416	0400	21.5	111250.00	50.39	0	1	0
0045003 200416	0400	21.6	109725.00	50.36	0	1	0
0045102 200416	0400	21.7	111062.50	50.38	0	1	0
0045202 200416	0400	21.8	112225.00	50.38	0	1	0
0045302 200416	0400	21.9	111775.00	50.49	0	1	0
0045402 200416	0400	22.0	109537.50	50.45	0	1	0
0045502 200416	0400	22.1	110875.00	50.44	0	1	0
0045612 200416	0400	22.2	111187.50	50.47	0	1	0
0045702 200416	0400	22.3	112750.00	50.47	0	1	0
0045802 200416	0400	22.4	109612.50	50.54	0	1	0
0045902 200416	0400	22.5	109937.50	50.52	0	1	0
0046002 200416	0400	22.6	110475.00	50.46	0	1	0
0046112 200416	0400	22.7	111075.00	50.49	0	1	0
0046212 200416	0400	22.8	111137.50	50.50	0	1	0
0046312 200416	0400	22.9	108862.50	50.45	0	1	0
0046412 200416	0400	23.0	110112.50	50.32	0	1	0
0046512 200416	0400	23.1	110637.50	50.34	0	1	0
0046612 200416	0400	23.2	112387.50	50.33	0	1	0
0046712 200416	0400	23.3	112112.50	50.38	0	1	0
0046812 200416	0400	23.4	111912.50	50.36	0	1	0
0046912 200416	0400	23.5	112400.00	50.46	0	1	0
0047012 200416	0400	23.6	111562.50	50.57	0	1	0
0047112 200416	0400	23.7	109112.50	50.62	0	1	0
0047222 200416	0400	23.8	111275.00	50.53	0	1	0
0047322 200416	0400	23.9	109812.50	50.54	0	1	0
0047422 200416	0400	24.0	111250.00	50.58	0	1	0
0047522 200416	0400	24.1	111512.50	50.63	0	1	0
0047622 200416	0400	24.2	110162.50	50.67	0	1	0
0047722 200416	0400	24.3	111325.00	50.57	0	1	0
0047821 200416	0400	24.4	110775.00	50.53	0	1	0
0047921 200416	0400	24.5	109525.00	50.48	0	1	0
0048022 200416	0400	24.6	111637.50	50.35	0	1	0
0048121 200416	0400	24.7	112262.50	50.36	0	1	0
0048231 200416	0400	24.8	111512.50	50.50	0	1	0
0048321 200416	0400	24.9	111250.00	50.51	0	1	0
0048431 200416	0400	25.0	111400.00	50.57	0	1	0
0048531 200416	0400	25.1	110275.00	50.58	0	1	0
0048631 200416	0400	25.2	108712.50	50.53	0	1	0
0048731 200416	0400	25.3	110837.50	50.46	0	1	0
0048831 200416	0400	25.4	111812.50	50.44	0	1	0
0048931 200416	0400	25.5	110800.00	50.49	0	1	0
0049031 200416	0400	25.6	111412.50	50.54	0	1	0
0049131 200416	0400	25.7	110537.50	50.53	0	1	0
0049231 200416	0400	25.8	109600.00	50.45	0	1	0
0049331 200416	0400	25.9	111450.00	50.37	0	1	0
0049431 200416	0400	26.0	107537.50	50.38	0	1	0
0049531 200416	0400	26.1	111012.50	50.20	0	1	0
0049631 200416	0400	26.2	112625.00	50.24	0	1	0
0049731 200416	0400	26.3	108875.00	50.41	0	1	0
0049831 200416	0400	26.4	108687.50	50.32	0	1	0
0049930 200416	0400	26.5	111687.50	50.18	0	1	0
0050031 200416	0400	26.6	107137.50	50.22	0	1	0
0050130 200416	0400	26.7	111925.00	50.03	0	1	0
0050240 200416	0400	26.8	111012.50	50.09	0	1	0
0050340 200416	0400	26.9	109250.00	50.16	0	1	0
0050440 200416	0400	27.0	108125.00	50.06	0	1	0
0050540 200416	0400	27.1	109350.00	50.09	0	1	0
0050641 200416	0400	27.2	111562.50	50.01	0	1	0
0050740 200416	0400	27.3	112425.00	49.96	0	1	0
0050841 200416	0400	27.4	109262.50	50.12	0	1	0
0050940 200416	0400	27.5	110162.50	50.15	0	1	0
0051040 200416	0400	27.6	111112.50	50.08	0	1	0
0051140 200416	0400	27.7	113737.50	50.26	0	1	0
0051250 200416	0400	27.8	111300.00	50.34	0	1	0
0051350 200416	0400	27.9	111512.50	50.35	0	1	0
0051450 200416	0400	28.0	111500.00	50.45	0	1	0
0051550 200416	0400	28.1	110175.00	50.61	0	1	0
0051650 200416	0400	28.2	111512.50	50.64	0	1	0
0051750 200416	0400	28.3	109937.50	50.64	0	1	0
0051850 200416	0400	28.4	109550.00	50.53	0	1	0
0051950 200416	0400	28.5	107912.50	50.54	0	1	0
0052050 200416	0400	28.6	108150.00	50.44	0	1	0
0052150 200416	0400	28.7	108987.50	50.31	0	1	0
0052250 200416	0400	28.8	108100.00	50.09	0	1	0
0052350 200416	0400	28.9	109425.00	49.95	0	1	0
0052450 200416	0400	29.0	112600.00	49.86	0	1	0
0052550 200416	0400	29.1	109612.50	49.91	0	1	0
0052660 200416	0400	29.2	112012.50	49.88	0	1	0
0052750 200416	0400	29.3	111362.50	49.90	0	1	0
0052850 200416	0400	29.4	110412.50	49.97	0	1	0
0052950 200416	0400	29.5	111925.00	50.01	0	1	0
0053050 200416	0400	29.6	108125.00	50.19	0	1	0
0053160 200416	0400	29.7	110300.00	50.19	0	1	0
0053260 200416	0400	29.8	112175.00	50.24	0	1	0
0053360 200416	0400	29.9	109050.00	50.43	0	1	0
0053460 200416	0400	30.0	112100.00	50.41	0	1	0
0053559 200416	0400	30.1	113462.50	50.39	0	1	0
0053659 200416	0400	30.2	109537.50	50.56	0	1	0
0053759 200416	0400	30.3	110325.00	50.45	0	1	0
0053859 200416	0400	30.4	111350.00	50.40	0	1	0
0053959 200416	0400	30.5	108900.00	50.45	0	1	0
0054059 200416	0400	30.6	109487.50	50.31	0	1	0
0054159 200416	0400	30.7	108937.50	50.37	0	1	0
0054269 200416	0400	30.8	109587.50	50.31	0	1	0
0054369 200416	0400	30.9	108637.50	50.19	0	1	0
0054469 200416	0400	31.0	112075.00	50.17	0	1	0
0054569 200416	0400	31.1	110625.00	50.17	0	1	0
0054669 200416	0400	31.2	108912.50	50.05	0	1	0
0054769 200416	0400	31.3	112000.00	50.02	0	1	0
0054869 200416	0400	31.4	110362.50	50.09	0	1	0
0054969 200416	0400	31.5	109662.50	50.05	0	1	0
0055069 200416	0400	31.6	109087.50	50.08	0	1	0
0055169 200416	0400	31.7	111162.50	50.06	0	1	0
0055279 200416	0400	31.8	109962.50	50.17	0	1	0
0055379 200416	0400	31.9	112600.00	50.18	0	1	0
0055479 200416	0400	32.0	111312.50	50.36	0	1	0
0055579 200416	0400	32.1	110362.50	50.33	0	1	0
0055679 200416	0400	32.2	111487.50	50.31	0	1	0
0055779 200416	0400	32.3	111787.50	50.43	0	1	0
0055879 200416	0400	32.4	109712.50	50.42	0	1	0
0055978 200416	0400	32.5	110037.50	50.39	0	1	0
0056078 200416	0400	32.6	112387.50	50.41	0	1	0
0056178 200416	0400	32.7	108875.00	50.56	0	1	0
0056278 200416	0400	32.8	112387.50	50.45	0	1	0
0056378 200416	0400	32.9	109562.50	50.56	0	1	0
0056478 200416	0400	33.0	108637.50	50.43	0	1	0
0056578 200416	0400	33.1	111187.50	50.31	0	1	0
0056678 200416	0400	33.2	112462.50	50.34	0	1	0
0056778 200416	0400	33.3	112500.00	50.39	0	1	0
0056878 200416	0400	33.4	109187.50	50.42	0	1	0
0056978 200416	0400	33.5	109787.50	50.40	0	1	0
0057078 200416	0400	33.6	110412.50	50.38	0	1	0
0057188 200416	0400	33.7	109637.50	50.29	0	1	0
0057288 200416	0400	33.8	110050.00	50.33	0	1	0
0057388 200416	0400	33.9	110162.50	50.22	0	1	0
0057488 200416	0400	34.0	109425.00	50.25	0	1	0
0057588 200416	0400	34.1	110037.50	50.29	0	1	0
0057688 200416	0400	34.2	112312.50	50.23	0	1	0
0057788 200416	0400	34.3	108875.00	50.23	0	1	0
0057887 200416	0400	34.4	109712.50	50.06	0	1	0
0057987 200416	0400	34.5	109750.00	50.09	0	1	0
0058087 200416	0400	34.6	110875.00	50.09	0	1	0
0058187 200416	0400	34.7	110312.50	50.11	0	1	0
0058297 200416	0400	34.8	111962.50	50.14	0	1	0
0058397 200416	0400	34.9	109137.50	50.22	0	1	0
0058497 200416	0400	35.0	110275.00	50.18	0	1	0
0058597 200416	0400	35.1	110525.00	50.22	0	1	0
0058697 200416	0400	35.2	110462.50	50.24	0	1	0
0058798 200416	0400	35.3	110175.00	50.15	0	1	0
0058898 200416	0400	35.4	111650.00	50.21	0	1	0
0058997 200416	0400	35.5	111975.00	50.30	0	1	0
0059098 200416	0400	35.6	110037.50	50.40	0	1	0
0059197 200416	0400	35.7	113300.00	50.36	0	1	0
0059297 200416	0400	35.8	110162.50	50.50	0	1	0
0059397 200416	0400	35.9	110712.50	50.42	0	1	0
0059497 200416	0400	36.0	109037.50	50.49	0	1	0
0059597 200416	0400	36.1	111662.50	50.43	0	1	0
0059707 200416	0400	36.2	110012.50	50.48	0	1	0
0059797 200416	0400	36.3	109537.50	50.46	0	1	0
0059897 200416	0400	36.4	110625.00	50.43	0	1	0
0100007 200416	0400	36.5	109687.50	50.39	0	1	0
0100097 200416	0400	36.6	110675.00	50.28	0	1	0
0100207 200416	0400	36.7	110012.50	50.31	0	1	0
0100307 200416	0400	36.8	112487.50	50.17	0	1	0
0100407 200416	0400	36.9	108862.50	50.27	0	1	0
0100507 200416	0400	37.0	109737.50	50.19	0	1	0
0100607 200416	0400	37.1	111900.00	50.22	0	1	0
0100707 200416	0400	37.2	113237.50	50.23	0	1	0
0100807 200416	0400	37.3	112225.00	50.37	0	1	0
0100907 200416	0400	37.4	109875.00	50.50	0	1	0
0101006 200416	0400	37.5	109162.50	50.46	0	1	0
0101106 200416	0400	37.6	110187.50	50.44	0	1	0
0101206 200416	0400	37.7	110425.00	50.42	0	1	0
0101316 200416	0400	37.8	110312.50	50.43	0	1	0
0101416 200416	0400	37.9	111450.00	50.34	0	1	0
0101516 200416	0400	38.0	108912.50	50.45	0	1	0
0101616 200416	0400	38.1	109012.50	50.42	0	1	0
0101716 200416	0400	38.2	110900.00	50.29	0	1	0
0101817 200416	0400	38.3	110912.50	50.18	0	1	0
0101917 200416	0400	38.4	111025.00	50.12	0	1	0
0102017 200416	0400	38.5	110375.00	50.17	0	1	0
0102117 200416	0400	38.6	109862.50	50.23	0	1	0
0102217 200416	0400	38.7	109912.50	50.21	0	1	0
0102326 200416	0400	38.8	109812.50	50.19	0	1	0
0102427 200416	0400	38.9	112537.50	50.17	0	1	0
0102527 200416	0400	39.0	111775.00	50.22	0	1	0
0102626 200416	0400	39.1	110750.00	50.35	0	1	0
0102726 200416	0400	39.2	111375.00	50.42	0	1	0
0102827 200416	0400	39.3	110887.50	50.45	0	1	0
0102927 200416	0400	39.4	111000.00	50.44	0	1	0
0103027 200416	0400	39.5	110875.00	50.44	0	1	0
0103126 200416	0400	39.6	110825.00	50.47	0	1	0
0103226 200416	0400	39.7	110400.00	50.51	0	1	0
0103326 200416	0400	39.8	111637.50	50.53	0	1	0
0103426 200416	0400	39.9	110900.00	50.61	0	1	0
0103526 200416	0400	40.0	111262.50	50.54	0	1	0
0103626 200416	0400	40.1	110675.00	50.52	0	1	0
0103726 200416	0400	40.2	110712.50	50.51	0	1	0
0103826 200416	0400	40.3	110937.50	50.48	0	1	0
0103926 200416	0400	40.4	110425.00	50.49	0	1	0
0104026 200416	0400	40.5	108675.00	50.46	0	1	0
0104126 200416	0400	40.6	111875.00	50.36	0	1	0
0104226 200416	0400	40.7	108612.50	50.41	0	1	0
0104336 200416	0400	40.8	113212.50	50.33	0	1	0
0104436 200416	0400	40.9	111025.00	50.40	0	1	0
0104536 200416	0400	41.0	108762.50	50.40	0	1	0
0104636 200416	0400	41.1	111012.50	50.29	0	1	0
0104736 200416	0400	41.2	108812.50	50.31	0	1	0
0104836 200416	0400	41.3	108975.00	50.22	0	1	0
0104936 200416	0400	41.4	111212.50	50.13	0	1	0
0105036 200416	0400	41.5	110487.50	50.17	0	1	0
0105136 200416	0400	41.6	107937.50	50.25	0	1	0
0105235 200416	0400	41.7	110575.00	50.07	0	1	0
0105345 200416	0400	41.8	111750.00	50.16	0	1	0
0105445 200416	0400	41.9	109062.50	50.09	0	1	0
0105545 200416	0400	42.0	111325.00	50.01	0	1	0
0105645 200416	0400	42.1	110250.00	50.12	0	1	0
0105745 200416	0400	42.2	108800.00	50.09	0	1	0
0105845 200416	0400	42.3	112725.00	50.09	0	1	0
0105945 200416	0400	42.4	110587.50	50.26	0	1	0
0106045 200416	0400	42.5	112025.00	50.23	0	1	0
0106145 200416	0400	42.6	110337.50	50.30	0	1	0
0106245 200416	0400	42.7	111075.00	50.40	0	1	0
0106345 200416	0400	42.8	110587.50	50.43	0	1	0
0106445 200416	0400	42.9	110650.00	50.37	0	1	0
0106555 200416	0400	43.0	113550.00	50.45	0	1	0
0106645 200416	0400	43.1	112925.00	50.55	0	1	0
0106755 200416	0400	43.2	111362.50	50.67	0	1	0
0106855 200416	0400	43.3	111762.50	50.78	0	1	0
0106945 200416	0400	43.4	110037.50	50.74	0	1	0
0107055 200416	0400	43.5	111287.50	50.71	0	1	0
0107155 200416	0400	43.6	108125.00	50.68	0	1	0
0107255 200416	0400	43.7	111125.00	50.58	0	1	0
0107355 200416	0400	43.8	109212.50	50.58	0	1	0
0107455 200416	0400	43.9	109025.00	50.52	0	1	0
0107555 200416	0400	44.0	112562.50	50.45	0	1	0
0107655 200416	0400	44.1	109900.00	50.40	0	1	0
0107755 200416	0400	44.2	111450.00	50.27	0	1	0
0107855 200416	0400	44.3	110162.50	50.27	0	1	0
0107954 200416	0400	44.4	111387.50	50.20	0	1	0
0108054 200416	0400	44.5	110775.00	50.26	0	1	0
0108154 200416	0400	44.6	110537.50	50.24	0	1	0
0108264 200416	0400	44.7	110425.00	50.35	0	1	0
0108354 200416	0400	44.8	110487.50	50.31	0	1	0
0108464 200416	0400	44.9	111237.50	50.37	0	1	0
0108564 200416	0400	45.0	109075.00	50.47	0	1	0
0108664 200416	0400	45.1	111325.00	50.31	0	1	0
0108764 200416	0400	45.2	112100.00	50.38	0	1	0
0108864 200416	0400	45.3	111787.50	50.41	0	1	0
0108964 200416	0400	45.4	110987.50	50.48	0	1	0
0109064 200416	0400	45.5	110350.00	50.46	0	1	0
0109164 200416	0400	45.6	111287.50	50.44	0	1	0
0109264 200416	0400	45.7	111575.00	50.48	0	1	0
0109364 200416	0400	45.8	111337.50	50.53	0	1	0
0109474 200416	0400	45.9	112075.00	50.57	0	1	0
0109574 200416	0400	46.0	108837.50	50.61	0	1	0
0109674 200416	0400	46.1	110537.50	50.59	0	1	0
0109774 200416	0400	46.2	111175.00	50.56	0	1	0
0109874 200416	0400	46.3	111150.00	50.52	0	1	0
0109974 200416	0400	46.4	110125.00	50.49	0	1	0
0110074 200416	0400	46.5	109087.50	50.45	0	1	0
0110174 200416	0400	46.6	110537.50	50.39	0	1	0
0110274 200416	0400	46.7	110437.50	50.36	0	1	0
0110374 200416	0400	46.8	109825.00	50.31	0	1	0
0110474 200416	0400	46.9	110950.00	50.24	0	1	0
0110574 200416	0400	47.0	110400.00	50.19	0	1	0
0110674 200416	0400	47.1	108400.00	50.26	0	1	0
0110774 200416	0400	47.2	113112.50	50.16	0	1	0
0110874 200416	0400	47.3	112362.50	50.25	0	1	0
0110974 200416	0400	47.4	110300.00	50.31	0	1	0
0111074 200416	0400	47.5	110425.00	50.31	0	1	0
0111173 200416	0400	47.6	112262.50	50.37	0	1	0
0111283 200416	0400	47.7	109912.50	50.45	0	1	0
0111373 200416	0400	47.8	109587.50	50.43	0	1	0
0111483 200416	0400	47.9	110850.00	50.42	0	1	0
0111583 200416	0400	48.0	112087.50	50.41	0	1	0
0111683 200416	0400	48.1	108512.50	50.49	0	1	0
0111783 200416	0400	48.2	109987.50	50.49	0	1	0
0111883 200416	0400	48.3	109975.00	50.35	0	1	0
0111983 200416	0400	48.4	110200.00	50.25	0	1	0
0112083 200416	0400	48.5	111875.00	50.24	0	1	0
0112183 200416	0400	48.6	111275.00	50.31	0	1	0
0112283 200416	0400	48.7	108975.00	50.26	0	1	0
0112383 200416	0400	48.8	110562.50	50.22	0	1	0
0112493 200416	0400	48.9	112075.00	50.26	0	1	0
0112593 200416	0400	49.0	109087.50	50.32	0	1	0
0112693 200416	0400	49.1	108125.00	50.18	0	1	0
0112793 200416	0400	49.2	110312.50	50.17	0	1	0
0112893 200416	0400	49.3	108287.50	50.18	0	1	0
0112993 200416	0400	49.4	109700.00	50.10	0	1	0
0113093 200416	0400	49.5	109775.00	50.08	0	1	0
0113193 200416	0400	49.6	109750.00	49.99	0	1	0
0113293 200416	0400	49.7	110937.50	49.92	0	1	0
0113393 200416	0400	49.8	108400.00	50.01	0	1	0
0113493 200416	0400	49.9	109862.50	49.91	0	1	0
0113603 200416	0400	50.0	112700.00	49.81	0	1	0
0113693 200416	0400	50.1	111712.50	49.97	0	1	0
0113803 200416	0400	50.2	110337.50	50.13	0	1	0
0113903 200416	0400	50.3	108212.50	50.14	0	1	0
0113993 200416	0400	50.4	110887.50	50.13	0	1	0
0114103 200416	0400	50.5	109962.50	50.19	0	1	0
0114203 200416	0400	50.6	111012.50	50.19	0	1	0
0114302 200416	0400	50.7	109062.50	50.25	0	1	0
0114402 200416	0400	50.8	109125.00	50.17	0	1	0
0114502 200416	0400	50.9	110612.50	50.20	0	1	0
0114602 200416	0400	51.0	111012.50	50.23	0	1	0
0114702 200416	0400	51.1	108112.50	50.16	0	1	0
0114802 200416	0400	51.2	111150.00	50.00	0	1	0
0114902 200416	0400	51.3	110375.00	50.03	0	1	0
0115002 200416	0400	51.4	112550.00	50.13	0	1	0
0115102 200416	0400	51.5	107950.00	50.20	0	1	0
0115202 200416	0400	51.6	109500.00	50.11	0	1	0
0115302 200416	0400	51.7	107012.50	50.05	0	1	0
0115402 200416	0400	51.8	109775.00	49.95	0	1	0
0115512 200416	0400	51.9	111537.50	49.98	0	1	0
0115612 200416	0400	52.0	110725.00	50.02	0	1	0
0115712 200416	0400	52.1	112812.50	50.01	0	1	0
0115812 200416	0400	52.2	111037.50	50.22	0	1	0
0115912 200416	0400	52.3	111112.50	50.22	0	1	0
0116012 200416	0400	52.4	107350.00	50.25	0	1	0
0116112 200416	0400	52.5	110937.50	50.02	0	1	0
0116212 200416	0400	52.6	109400.00	50.15	0	1	0
0116312 200416	0400	52.7	109175.00	50.15	0	1	0
0116412 200416	0400	52.8	111950.00	50.24	0	1	0
0116521 200416	0400	52.9	109700.00	50.34	0	1	0
0116621 200416	0400	53.0	110337.50	50.26	0	1	0
0116721 200416	0400	53.1	110825.00	50.24	0	1	0
0116821 200416	0400	53.2	108250.00	50.15	0	1	0
0116921 200416	0400	53.3	109975.00	50.03	0	1	0
0117021 200416	0400	53.4	110675.00	49.98	0	1	0
0117121 200416	0400	53.5	109987.50	50.13	0	1	0
0117221 200416	0400	53.6	109687.50	50.08	0	1	0
0117321 200416	0400	53.7	111112.50	50.10	0	1	0
0117421 200416	0400	53.8	111437.50	50.18	0	1	0
0117521 200416	0400	53.9	111325.00	50.16	0	1	0
0117621 200416	0400	54.0	111212.50	50.23	0	1	0
0117721 200416	0400	54.1	111525.00	50.27	0	1	0
0117831 200416	0400	54.2	109412.50	50.30	0	1	0
0117921 200416	0400	54.3	110137.50	50.36	0	1	0
0118021 200416	0400	54.4	112025.00	50.36	0	1	0
0118121 200416	0400	54.5	111237.50	50.42	0	1	0
0118221 200416	0400	54.6	110512.50	50.48	0	1	0
0118331 200416	0400	54.7	111487.50	50.52	0	1	0
0118421 200416	0400	54.8	113350.00	50.53	0	1	0
0118531 200416	0400	54.9	109725.00	50.62	0	1	0
0118631 200416	0400	55.0	110487.50	50.55	0	1	0
0118731 200416	0400	55.1	109612.50	50.52	0	1	0
0118831 200416	0400	55.2	112600.00	50.43	0	1	0
0118931 200416	0400	55.3	109512.50	50.57	0	1	0
0119031 200416	0400	55.4	110387.50	50.54	0	1	0
0119131 200416	0400	55.5	111787.50	50.47	0	1	0
0119231 200416	0400	55.6	111850.00	50.50	0	1	0
0119330 200416	0400	55.7	110500.00	50.56	0	1	0
0119431 200416	0400	55.8	111650.00	50.51	0	1	0
0119540 200416	0400	55.9	111312.50	50.44	0	1	0
0119640 200416	0400	56.0	111125.00	50.51	0	1	0
0119740 200416	0400	56.1	112650.00	50.54	0	1	0
0119840 200416	0400	56.2	111262.50	50.67	0	1	0
0119940 200416	0400	56.3	109762.50	50.61	0	1	0
0120040 200416	0400	56.4	113100.00	50.62	0	1	0
0120140 200416	0400	56.5	112087.50	50.74	0	1	0
0120240 200416	0400	56.6	110637.50	50.76	0	1	0
0120340 200416	0400	56.7	108350.00	50.70	0	1	0
0120440 200416	0400	56.8	110625.00	50.61	0	1	0
0120550 200416	0400	56.9	113462.50	50.56	0	1	0
0120650 200416	0400	57.0	109775.00	50.66	0	1	0
0120750 200416	0400	57.1	110400.00	50.60	0	1	0
0120850 200416	0400	57.2	109612.50	50.50	0	1	0
0120950 200416	0400	57.3	111987.50	50.42	0	1	0
0121050 200416	0400	57.4	110512.50	50.52	0	1	0
0121150 200416	0400	57.5	111737.50	50.41	0	1	0
0121250 200416	0400	57.6	108775.00	50.39	0	1	0
0121350 200416	0400	57.7	109662.50	50.31	0	1	0
0121450 200416	0400	57.8	110200.00	50.36	0	1	0
0121549 200416	0400	57.9	109062.50	50.35	0	1	0
0121649 200416	0400	58.0	110750.00	50.15	0	1	0
0121749 200416	0400	58.1	111787.50	50.19	0	1	0
0121850 200416	0400	58.2	111137.50	50.25	0	1	0
0121949 200416	0400	58.3	109187.50	50.32	0	1	0
0122049 200416	0400	58.4	110987.50	50.20	0	1	0
0122149 200416	0400	58.5	111025.00	50.22	0	1	0
0122249 200416	0400	58.6	111237.50	50.19	0	1	0
0122349 200416	0400	58.7	110462.50	50.30	0	1	0
0122449 200416	0400	58.8	111075.00	50.33	0	1	0
0122559 200416	0400	58.9	111562.50	50.37	0	1	0
0122659 200416	0400	59.0	111562.50	50.48	0	1	0
0122759 200416	0400	59.1	110587.50	50.52	0	1	0
0122859 200416	0400	59.2	114262.50	50.47	0	1	0
0122959 200416	0400	59.3	112237.50	50.61	0	1	0
0123059 200416	0400	59.4	112487.50	50.74	0	1	0
0123159 200416	0400	59.5	111425.00	50.81	0	1	0
0123259 200416	0400	59.6	109637.50	50.83	0	1	0
0123359 200416	0400	59.7	110037.50	50.76	0	1	0
0123459 200416	0400	59.8	111275.00	50.74	0	1	0
0123569 200416	0400	59.9	112237.50	50.75	0	1	0
0123670 200416	0401	0.0	108587.50	50.78	0	1	0
0123770 200416	0401	0.1	112850.00	50.64	0	1	0
0123869 200416	0401	0.2	109262.50	50.75	0	1	0
0123969 200416	0401	0.3	107250.00	50.52	0	1	0
0124069 200416	0401	0.4	109912.50	50.30	0	1	0
0124169 200416	0401	0.5	112450.00	50.18	0	1	0
0124269 200416	0401	0.6	111137.50	50.23	0	1	0
0124369 200416	0401	0.7	111650.00	50.29	0	1	0
0124469 200416	0401	0.8	110850.00	50.37	0	1	0
0124569 200416	0401	0.9	110887.50	50.35	0	1	0
0124669 200416	0401	1.0	110887.50	50.29	0	1	0
0124769 200416	0401	1.1	108862.50	50.39	0	1	0
0124879 200416	0401	1.2	108537.50	50.21	0	1	0
0124969 200416	0401	1.3	110712.50	50.18	0	1	0
0125069 200416	0401	1.4	111462.50	50.33	0	1	0
0125169 200416	0401	1.5	111737.50	50.40	0	1	0
0125269 200416	0401	1.6	109025.00	50.37	0	1	0
0125379 200416	0401	1.7	111662.50	50.28	0	1	0
0125469 200416	0401	1.8	109375.00	50.28	0	1	0
0125578 200416	0401	1.9	107425.00	50.21	0	1	0
0125678 200416	0401	2.0	107425.00	50.06	0	1	0
0125778 200416	0401	2.1	110850.00	49.90	0	1	0
0125878 200416	0401	2.2	111200.00	49.99	0	1	0
0125978 200416	0401	2.3	110312.50	50.11	0	1	0
0126078 200416	0401	2.4	110662.50	50.09	0	1	0
0126178 200416	0401	2.5	109025.00	50.06	0	1	0
0126278 200416	0401	2.6	110250.00	49.93	0	1	0
0126378 200416	0401	2.7	108937.50	49.99	0	1	0
0126478 200416	0401	2.8	110675.00	49.87	0	1	0
0126588 200416	0401	2.9	111225.00	49.92	0	1	0
0126688 200416	0401	3.0	111225.00	50.10	0	1	0
0126788 200416	0401	3.1	110575.00	50.27	0	1	0
0126888 200416	0401	3.2	113362.50	50.25	0	1	0
0126988 200416	0401	3.3	111850.00	50.35	0	1	0
0127088 200416	0401	3.4	110925.00	50.42	0	1	0
0127188 200416	0401	3.5	112575.00	50.43	0	1	0
0127288 200416	0401	3.6	110162.50	50.59	0	1	0
0127388 200416	0401	3.7	110450.00	50.59	0	1	0
0127488 200416	0401	3.8	111150.00	50.66	0	1	0
0127598 200416	0401	3.9	110175.00	50.68	0	1	0
0127698 200416	0401	4.0	110175.00	50.63	0	1	0
0127798 200416	0401	4.1	110725.00	50.58	0	1	0
0127898 200416	0401	4.2	111237.50	50.59	0	1	0
0127998 200416	0401	4.3	110887.50	50.49	0	1	0
0128098 200416	0401	4.4	111762.50	50.45	0	1	0
0128198 200416	0401	4.5	108675.00	50.49	0	1	0
0128298 200416	0401	4.6	111537.50	50.31	0	1	0
0128397 200416	0401	4.7	111812.50	50.37	0	1	0
0128497 200416	0401	4.8	111725.00	50.44	0	1	0
0128597 200416	0401	4.9	112375.00	50.46	0	1	0
0128697 200416	0401	5.0	112375.00	50.56	0	1	0
0128797 200416	0401	5.1	108712.50	50.66	0	1	0
0128897 200416	0401	5.2	112487.50	50.57	0	1	0
0128997 200416	0401	5.3	109787.50	50.63	0	1	0
0129097 200416	0401	5.4	113725.00	50.58	0	1	0
0129197 200416	0401	5.5	108875.00	50.66	0	1	0
0129297 200416	0401	5.6	109825.00	50.67	0	1	0
0129397 200416	0401	5.7	113687.50	50.60	0	1	0
0129497 200416	0401	5.8	110262.50	50.68	0	1	0
0129607 200416	0401	5.9	112737.50	50.62	0	1	0
0129707 200416	0401	6.0	112737.50	50.63	0	1	0
0129807 200416	0401	6.1	110212.50	50.65	0	1	0
0129907 200416	0401	6.2	109737.50	50.72	0	1	0
0130007 200416	0401	6.3	113600.00	50.59	0	1	0
0130107 200416	0401	6.4	112100.00	50.76	0	1	0
0130207 200416	0401	6.5	112112.50	50.69	0	1	0
0130307 200416	0401	6.6	110500.00	50.84	0	1	0
0130406 200416	0401	6.7	109750.00	50.87	0	1	0
0130506 200416	0401	6.8	109275.00	50.69	0	1	0
0130616 200416	0401	6.9	110325.00	50.64	0	1	0
0130716 200416	0401	7.0	110325.00	50.54	0	1	0
0130810 200416	0401	7.1	110325.00	50.43	0	1	0
0130920 200416	0401	7.2	111900.00	50.43	0	1	0
0131010 200416	0401	7.3	109575.00	50.53	0	1	0
0131110 200416	0401	7.4	110412.50	50.35	0	1	0
0131210 200416	0401	7.5	109787.50	50.27	0	1	0
0131310 200416	0401	7.6	109812.50	50.17	0	1	0
0131420 200416	0401	7.7	110800.00	50.14	0	1	0
0131510 200416	0401	7.8	111837.50	50.18	0	1	0
0131620 200416	0401	7.9	110037.50	50.30	0	1	0
0131720 200416	0401	8.0	110262.50	50.29	0	1	0
0131819 200416	0401	8.1	112087.50	50.28	0	1	0
0131919 200416	0401	8.2	113412.50	50.36	0	1	0
0132019 200416	0401	8.3	109387.50	50.43	0	1	0
0132119 200416	0401	8.4	111537.50	50.42	0	1	0
0132219 200416	0401	8.5	111687.50	50.47	0	1	0
0132319 200416	0401	8.6	113312.50	50.56	0	1	0
0132419 200416	0401	8.7	112800.00	50.72	0	1	0
0132519 200416	0401	8.8	112600.00	50.81	0	1	0
0132629 200416	0401	8.9	111100.00	50.84	0	1	0
0132729 200416	0401	9.0	111100.00	50.89	0	1	0
0132829 200416	0401	9.1	109550.00	50.93	0	1	0
0132929 200416	0401	9.2	113037.50	50.81	0	1	0
0133029 200416	0401	9.3	109725.00	50.80	0	1	0
0133129 200416	0401	9.4	110300.00	50.81	0	1	0
0133229 200416	0401	9.5	112625.00	50.75	0	1	0
0133329 200416	0401	9.6	112275.00	50.80	0	1	0
0133429 200416	0401	9.7	110462.50	50.75	0	1	0
0133529 200416	0401	9.8	110162.50	50.64	0	1	0
0133639 200416	0401	9.9	113150.00	50.54	0	1	0
0133738 200416	0401	10.0	113150.00	50.63	0	1	0
0133838 200416	0401	10.1	111212.50	50.72	0	1	0
0133938 200416	0401	10.2	113187.50	50.79	0	1	0
0134038 200416	0401	10.3	111412.50	50.80	0	1	0
0134138 200416	0401	10.4	111150.00	50.88	0	1	0
0134238 200416	0401	10.5	109462.50	50.92	0	1	0
0134338 200416	0401	10.6	111737.50	50.77	0	1	0
0134438 200416	0401	10.7	112400.00	50.75	0	1	0
0134538 200416	0401	10.8	111912.50	50.84	0	1	0
0134638 200416	0401	10.9	111100.00	50.91	0	1	0
0134738 200416	0401	11.0	111100.00	50.82	0	1	0
0134838 200416	0401	11.1	111512.50	50.73	0	1	0
0134947 200416	0401	11.2	110937.50	50.74	0	1	0
0135037 200416	0401	11.3	111475.00	50.64	0	1	0
0135137 200416	0401	11.4	112062.50	50.65	0	1	0
0135237 200416	0401	11.5	110287.50	50.69	0	1	0
0135337 200416	0401	11.6	109587.50	50.72	0	1	0
0135447 200416	0401	11.7	110725.00	50.63	0	1	0
0135537 200416	0401	11.8	108362.50	50.55	0	1	0
0135647 200416	0401	11.9	111550.00	50.39	0	1	0
0135747 200416	0401	12.0	111550.00	50.41	0	1	0
0135847 200416	0401	12.1	110337.50	50.43	0	1	0
0135947 200416	0401	12.2	111300.00	50.38	0	1	0
0136047 200416	0401	12.3	108925.00	50.40	0	1	0
0136147 200416	0401	12.4	112562.50	50.28	0	1	0
0136247 200416	0401	12.5	112450.00	50.30	0	1	0
0136347 200416	0401	12.6	111475.00	50.40	0	1	0
0136447 200416	0401	12.7	111525.00	50.49	0	1	0
0136547 200416	0401	12.8	110262.50	50.52	0	1	0
0136657 200416	0401	12.9	111162.50	50.61	0	1	0
0136757 200416	0401	13.0	111162.50	50.59	0	1	0
0136857 200416	0401	13.1	111900.00	50.57	0	1	0
0136957 200416	0401	13.2	109287.50	50.64	0	1	0
0137057 200416	0401	13.3	110425.00	50.55	0	1	0
0137157 200416	0401	13.4	110662.50	50.62	0	1	0
0137256 200416	0401	13.5	113400.00	50.53	0	1	0
0137356 200416	0401	13.6	109700.00	50.58	0	1	0
0137456 200416	0401	13.7	109837.50	50.50	0	1	0
0137556 200416	0401	13.8	111900.00	50.42	0	1	0
0137666 200416	0401	13.9	108687.50	50.49	0	1	0
0137766 200416	0401	14.0	109900.00	50.38	0	1	0
0137866 200416	0401	14.1	109612.50	50.33	0	1	0
0137966 200416	0401	14.2	112900.00	50.22	0	1	0
0138066 200416	0401	14.3	109787.50	50.39	0	1	0
0138166 200416	0401	14.4	110412.50	50.36	0	1	0
0138266 200416	0401	14.5	113337.50	50.35	0	1	0
0138366 200416	0401	14.6	108600.00	50.34	0	1	0
0138476 200416	0401	14.7	112325.00	50.29	0	1	0
0138566 200416	0401	14.8	109237.50	50.41	0	1	0
0138666 200416	0401	14.9	111750.00	50.29	0	1	0
0138766 200416	0401	15.0	112637.50	50.42	0	1	0
0138866 200416	0401	15.1	109450.00	50.55	0	1	0
0138966 200416	0401	15.2	109650.00	50.54	0	1	0
0139066 200416	0401	15.3	109950.00	50.39	0	1	0
0139166 200416	0401	15.4	109362.50	50.40	0	1	0
0139266 200416	0401	15.5	110287.50	50.35	0	1	0
0139366 200416	0401	15.6	112325.00	50.22	0	1	0
0139466 200416	0401	15.7	110712.50	50.38	0	1	0
0139566 200416	0401	15.8	109050.00	50.31	0	1	0
0139676 200416	0401	15.9	111012.50	50.30	0	1	0
0139776 200416	0401	16.0	110450.00	50.27	0	1	0
0139876 200416	0401	16.1	111100.00	50.17	0	1	0
0139976 200416	0401	16.2	109850.00	50.25	0	1	0
0140075 200416	0401	16.3	110700.00	50.25	0	1	0
0140175 200416	0401	16.4	111112.50	50.29	0	1	0
0140275 200416	0401	16.5	109862.50	50.37	0	1	0
0140375 200416	0401	16.6	111387.50	50.35	0	1	0
0140475 200416	0401	16.7	108850.00	50.31	0	1	0
0140575 200416	0401	16.8	112275.00	50.22	0	1	0
0140685 200416	0401	16.9	111775.00	50.37	0	1	0
0140785 200416	0401	17.0	109350.00	50.40	0	1	0
0140885 200416	0401	17.1	112350.00	50.35	0	1	0
0140985 200416	0401	17.2	111687.50	50.41	0	1	0
0141085 200416	0401	17.3	110362.50	50.49	0	1	0
0141185 200416	0401	17.4	111512.50	50.48	0	1	0
0141285 200416	0401	17.5	112100.00	50.49	0	1	0
0141385 200416	0401	17.6	108812.50	50.59	0	1	0
0141485 200416	0401	17.7	109862.50	50.48	0	1	0
0141585 200416	0401	17.8	109637.50	50.52	0	1	0
0141685 200416	0401	17.9	109987.50	50.41	0	1	0
0141785 200416	0401	18.0	112725.00	50.32	0	1	0
0141885 200416	0401	18.1	111225.00	50.48	0	1	0
0141995 200416	0401	18.2	107837.50	50.43	0	1	0
0142085 200416	0401	18.3	109962.50	50.25	0	1	0
0142185 200416	0401	18.4	112137.50	50.23	0	1	0
0142295 200416	0401	18.5	109625.00	50.26	0	1	0
0142385 200416	0401	18.6	110887.50	50.15	0	1	0
0142494 200416	0401	18.7	108675.00	50.24	0	1	0
0142594 200416	0401	18.8	110150.00	50.19	0	1	0
0142694 200416	0401	18.9	111975.00	50.21	0	1	0
0142794 200416	0401	19.0	110400.00	50.30	0	1	0
0142894 200416	0401	19.1	111637.50	50.20	0	1	0
0142994 200416	0401	19.2	111912.50	50.22	0	1	0
0143094 200416	0401	19.3	110062.50	50.40	0	1	0
0143194 200416	0401	19.4	110750.00	50.41	0	1	0
0143294 200416	0401	19.5	111525.00	50.34	0	1	0
0143394 200416	0401	19.6	110625.00	50.43	0	1	0
0143494 200416	0401	19.7	110850.00	50.42	0	1	0
0143594 200416	0401	19.8	110725.00	50.51	0	1	0
0143704 200416	0401	19.9	109300.00	50.54	0	1	0
0143804 200416	0401	20.0	111162.50	50.42	0	1	0
0143904 200416	0401	20.1	110350.00	50.45	0	1	0
0144004 200416	0401	20.2	110237.50	50.40	0	1	0
0144104 200416	0401	20.3	108987.50	50.32	0	1	0
0144204 200416	0401	20.4	110187.50	50.27	0	1	0
0144304 200416	0401	20.5	110337.50	50.25	0	1	0
0144404 200416	0401	20.6	109812.50	50.19	0	1	0
0144503 200416	0401	20.7	110512.50	50.16	0	1	0
0144603 200416	0401	20.8	109587.50	50.14	0	1	0
0144713 200416	0401	20.9	110037.50	50.09	0	1	0
0144813 200416	0401	21.0	111400.00	50.12	0	1	0
0144913 200416	0401	21.1	110700.00	50.14	0	1	0
0145013 200416	0401	21.2	109037.50	50.15	0	1	0
0145113 200416	0401	21.3	111825.00	50.10	0	1	0
0145213 200416	0401	21.4	109925.00	50.22	0	1	0
0145313 200416	0401	21.5	107375.00	50.21	0	1	0
0145413 200416	0401	21.6	111400.00	50.08	0	1	0
0145513 200416	0401	21.7	110250.00	50.15	0	1	0
0145613 200416	0401	21.8	111587.50	50.14	0	1	0
0145713 200416	0401	21.9	109775.00	50.23	0	1	0
0145813 200416	0401	22.0	111362.50	50.22	0	1	0
0145913 200416	0401	22.1	112375.00	50.22	0	1	0
0146023 200416	0401	22.2	109700.00	50.29	0	1	0
0146113 200416	0401	22.3	109187.50	50.32	0	1	0
0146213 200416	0401	22.4	110500.00	50.20	0	1	0
0146313 200416	0401	22.5	110362.50	50.23	0	1	0
0146413 200416	0401	22.6	109987.50	50.36	0	1	0
0146523 200416	0401	22.7	111125.00	50.30	0	1	0
0146613 200416	0401	22.8	111875.00	50.34	0	1	0
0146723 200416	0401	22.9	109700.00	50.35	0	1	0
0146823 200416	0401	23.0	110650.00	50.35	0	1	0
0146923 200416	0401	23.1	109075.00	50.32	0	1	0
0147022 200416	0401	23.2	111937.50	50.17	0	1	0
0147122 200416	0401	23.3	111812.50	50.27	0	1	0
0147222 200416	0401	23.4	110637.50	50.39	0	1	0
0147322 200416	0401	23.5	112550.00	50.39	0	1	0
0147422 200416	0401	23.6	114900.00	50.49	0	1	0
0147522 200416	0401	23.7	111712.50	50.71	0	1	0
0147622 200416	0401	23.8	110150.00	50.74	0	1	0
0147733 200416	0401	23.9	111025.00	50.66	0	1	0
0147833 200416	0401	24.0	111700.00	50.72	0	1	0
0147932 200416	0401	24.1	110550.00	50.77	0	1	0
0148032 200416	0401	24.2	110312.50	50.83	0	1	0
0148132 200416	0401	24.3	111200.00	50.76	0	1	0
0148232 200416	0401	24.4	107575.00	50.73	0	1	0
0148332 200416	0401	24.5	107275.00	50.60	0	1	0
0148432 200416	0401	24.6	110812.50	50.36	0	1	0
0148532 200416	0401	24.7	112787.50	50.17	0	1	0
0148632 200416	0401	24.8	109887.50	50.22	0	1	0
0148742 200416	0401	24.9	112762.50	50.21	0	1	0
0148842 200416	0401	25.0	111437.50	50.29	0	1	0
0148942 200416	0401	25.1	109787.50	50.28	0	1	0
0149042 200416	0401	25.2	110975.00	50.24	0	1	0
0149142 200416	0401	25.3	111212.50	50.27	0	1	0
0149242 200416	0401	25.4	111212.50	50.27	0	1	0
0149342 200416	0401	25.5	111962.50	50.44	0	1	0
0149442 200416	0401	25.6	110450.00	50.65	0	1	0
0149542 200416	0401	25.7	109762.50	50.63	0	1	0
0149641 200416	0401	25.8	110162.50	50.50	0	1	0
0149742 200416	0401	25.9	111100.00	50.51	0	1	0
0149842 200416	0401	26.0	112012.50	50.43	0	1	0
0149942 200416	0401	26.1	111800.00	50.46	0	1	0
0150041 200416	0401	26.2	110137.50	50.55	0	1	0
0150141 200416	0401	26.3	112087.50	50.51	0	1	0
0150241 200416	0401	26.4	109975.00	50.55	0	1	0
0150341 200416	0401	26.5	112300.00	50.50	0	1	0
0150441 200416	0401	26.6	110762.50	50.51	0	1	0
0150541 200416	0401	26.7	108075.00	50.52	0	1	0
0150641 200416	0401	26.8	110037.50	50.45	0	1	0
0150751 200416	0401	26.9	110675.00	50.44	0	1	0
0150851 200416	0401	27.0	111337.50	50.42	0	1	0
0150951 200416	0401	27.1	110375.00	50.39	0	1	0
0151051 200416	0401	27.2	111525.00	50.33	0	1	0
0151151 200416	0401	27.3	111200.00	50.39	0	1	0
0151251 200416	0401	27.4	110512.50	50.35	0	1	0
0151351 200416	0401	27.5	110212.50	50.38	0	1	0
0151451 200416	0401	27.6	111462.50	50.28	0	1	0
0151551 200416	0401	27.7	109225.00	50.31	0	1	0
0151651 200416	0401	27.8	111087.50	50.37	0	1	0
0151761 200416	0401	27.9	111350.00	50.41	0	1	0
0151861 200416	0401	28.0	109125.00	50.44	0	1	0
0151961 200416	0401	28.1	109550.00	50.34	0	1	0
0152061 200416	0401	28.2	108800.00	50.31	0	1	0
0152161 200416	0401	28.3	108987.50	50.18	0	1	0
0152260 200416	0401	28.4	111362.50	50.08	0	1	0
0152361 200416	0401	28.5	112237.50	50.12	0	1	0
0152460 200416	0401	28.6	110575.00	50.21	0	1	0
0152560 200416	0401	28.7	110412.50	50.17	0	1	0
0152660 200416	0401	28.8	111850.00	50.23	0	1	0
0152760 200416	0401	28.9	111600.00	50.26	0	1	0
0152860 200416	0401	29.0	111812.50	50.27	0	1	0
0152960 200416	0401	29.1	110987.50	50.39	0	1	0
0153070 200416	0401	29.2	110775.00	50.46	0	1	0
0153160 200416	0401	29.3	110825.00	50.55	0	1	0
0153260 200416	0401	29.4	111087.50	50.63	0	1	0
0153370 200416	0401	29.5	110637.50	50.62	0	1	0
0153460 200416	0401	29.6	109037.50	50.55	0	1	0
0153570 200416	0401	29.7	111075.00	50.48	0	1	0
0153660 200416	0401	29.8	110100.00	50.51	0	1	0
0153770 200416	0401	29.9	110825.00	50.43	0	1	0
0153870 200416	0401	30.0	113037.50	50.39	0	1	0
0153970 200416	0401	30.1	111375.00	50.45	0	1	0
0154070 200416	0401	30.2	109800.00	50.46	0	1	0
0154170 200416	0401	30.3	111662.50	50.42	0	1	0
0154270 200416	0401	30.4	106062.50	50.46	0	1	0
0154370 200416	0401	30.5	110550.00	50.23	0	1	0
0154470 200416	0401	30.6	109775.00	50.23	0	1	0
0154570 200416	0401	30.7	112862.50	50.26	0	1	0
0154670 200416	0401	30.8	107075.00	50.34	0	1	0
0154780 200416	0401	30.9	112500.00	50.21	0	1	0
0154880 200416	0401	31.0	110162.50	50.28	0	1	0
0154979 200416	0401	31.1	110975.00	50.15	0	1	0
0155079 200416	0401	31.2	107750.00	50.13	0	1	0
0155179 200416	0401	31.3	112362.50	50.04	0	1	0
0155279 200416	0401	31.4	113562.50	50.07	0	1	0
0155379 200416	0401	31.5	111875.00	50.41	0	1	0
0155479 200416	0401	31.6	110550.00	50.47	0	1	0
0155579 200416	0401	31.7	110762.50	50.51	0	1	0
0155679 200416	0401	31.8	112775.00	50.41	0	1	0
0155789 200416	0401	31.9	111312.50	50.67	0	1	0
0155889 200416	0401	32.0	113700.00	50.61	0	1	0
0155989 200416	0401	32.1	110237.50	50.77	0	1	0
0156089 200416	0401	32.2	109537.50	50.74	0	1	0
0156189 200416	0401	32.3	110625.00	50.82	0	1	0
0156289 200416	0401	32.4	113062.50	50.74	0	1	0
0156389 200416	0401	32.5	110300.00	50.72	0	1	0
0156489 200416	0401	32.6	113000.00	50.65	0	1	0
0156589 200416	0401	32.7	112812.50	50.76	0	1	0
0156689 200416	0401	32.8	110425.00	50.85	0	1	0
0156789 200416	0401	32.9	110487.50	50.75	0	1	0
0156889 200416	0401	33.0	109300.00	50.71	0	1	0
0156989 200416	0401	33.1	109062.50	50.51	0	1	0
0157089 200416	0401	33.2	110400.00	50.46	0	1	0
0157189 200416	0401	33.3	109237.50	50.50	0	1	0
0157289 200416	0401	33.4	112275.00	50.43	0	1	0
0157389 200416	0401	33.5	109375.00	50.40	0	1	0
0157489 200416	0401	33.6	110412.50	50.36	0	1	0
0157589 200416	0401	33.7	111000.00	50.24	0	1	0
0157689 200416	0401	33.8	110900.00	50.16	0	1	0
0157789 200416	0401	33.9	112162.50	50.18	0	1	0
0157899 200416	0401	34.0	111125.00	50.26	0	1	0
0157998 200416	0401	34.1	109075.00	50.34	0	1	0
0158098 200416	0401	34.2	109425.00	50.34	0	1	0
0158198 200416	0401	34.3	113462.50	50.29	0	1	0
0158298 200416	0401	34.4	111125.00	50.48	0	1	0
0158398 200416	0401	34.5	107700.00	50.43	0	1	0
0158498 200416	0401	34.6	110662.50	50.36	0	1	0
0158598 200416	0401	34.7	109462.50	50.37	0	1	0
0158698 200416	0401	34.8	110350.00	50.30	0	1	0
0158798 200416	0401	34.9	109225.00	50.27	0	1	0
0158908 200416	0401	35.0	110837.50	50.14	0	1	0
0159008 200416	0401	35.1	110787.50	50.13	0	1	0
0159108 200416	0401	35.2	110537.50	50.21	0	1	0
0159208 200416	0401	35.3	112625.00	50.26	0	1	0
0159308 200416	0401	35.4	112162.50	50.22	0	1	0
0159408 200416	0401	35.5	111162.50	50.27	0	1	0
0159508 200416	0401	35.6	108350.00	50.42	0	1	0
0159608 200416	0401	35.7	112100.00	50.32	0	1	0
0159708 200416	0401	35.8	111425.00	50.44	0	1	0
0159808 200416	0401	35.9	110200.00	50.48	0	1	0
0159908 200416	0401	36.0	110987.50	50.53	0	1	0
0200008 200416	0401	36.1	110362.50	50.54	0	1	0
0200118 200416	0401	36.2	111450.00	50.52	0	1	0
0200208 200416	0401	36.3	110925.00	50.56	0	1	0
0200308 200416	0401	36.4	111037.50	50.48	0	1	0
0200408 200416	0401	36.5	112175.00	50.43	0	1	0
0200508 200416	0401	36.6	111825.00	50.48	0	1	0
0200618 200416	0401	36.7	109100.00	50.63	0	1	0
0200708 200416	0401	36.8	110225.00	50.50	0	1	0
0200808 200416	0401	36.9	112525.00	50.44	0	1	0
0200918 200416	0401	37.0	111587.50	50.55	0	1	0
0201018 200416	0401	37.1	110837.50	50.57	0	1	0
0201118 200416	0401	37.2	113175.00	50.60	0	1	0
0201218 200416	0401	37.3	110225.00	50.67	0	1	0
0201318 200416	0401	37.4	111325.00	50.64	0	1	0
0201418 200416	0401	37.5	111412.50	50.65	0	1	0
0201518 200416	0401	37.6	111712.50	50.62	0	1	0
0201618 200416	0401	37.7	111525.00	50.62	0	1	0
0201718 200416	0401	37.8	112637.50	50.72	0	1	0
0201818 200416	0401	37.9	111250.00	50.83	0	1	0
0201928 200416	0401	38.0	112012.50	50.78	0	1	0
0202028 200416	0401	38.1	112012.50	50.80	0	1	0
0202128 200416	0401	38.2	112387.50	50.85	0	1	0
0202228 200416	0401	38.3	113512.50	50.81	0	1	0
0202328 200416	0401	38.4	113575.00	50.96	0	1	0
0202428 200416	0401	38.5	111750.00	51.06	0	1	0
0202528 200416	0401	38.6	112025.00	51.08	0	1	0
0202628 200416	0401	38.7	110837.50	51.09	0	1	0
0202728 200416	0401	38.8	111512.50	51.06	0	1	0
0202828 200416	0401	38.9	113025.00	51.01	0	1	0
0202938 200416	0401	39.0	110037.50	51.09	0	1	0
0203038 200416	0401	39.1	111300.00	51.00	0	1	0
0203138 200416	0401	39.2	111562.50	50.97	0	1	0
0203238 200416	0401	39.3	110762.50	50.93	0	1	0
0203337 200416	0401	39.4	112662.50	50.81	0	1	0
0203437 200416	0401	39.5	112075.00	50.77	0	1	0
0203537 200416	0401	39.6	113312.50	50.78	0	1	0
0203638 200416	0401	39.7	111237.50	50.84	0	1	0
0203737 200416	0401	39.8	112025.00	50.86	0	1	0
0203838 200416	0401	39.9	110275.00	50.88	0	1	0
0203937 200416	0401	40.0	110100.00	50.76	0	1	0
0204037 200416	0401	40.1	110487.50	50.76	0	1	0
0204137 200416	0401	40.2	111387.50	50.72	0	1	0
0204237 200416	0401	40.3	111462.50	50.71	0	1	0
0204337 200416	0401	40.4	112387.50	50.75	0	1	0
0204437 200416	0401	40.5	110475.00	50.73	0	1	0
0204537 200416	0401	40.6	111375.00	50.66	0	1	0
0204637 200416	0401	40.7	112575.00	50.57	0	1	0
0204737 200416	0401	40.8	109387.50	50.63	0	1	0
0204837 200416	0401	40.9	113937.50	50.52	0	1	0
0204947 200416	0401	41.0	110237.50	50.68	0	1	0
0205047 200416	0401	41.1	110112.50	50.69	0	1	0
0205147 200416	0401	41.2	110812.50	50.67	0	1	0
0205247 200416	0401	41.3	112550.00	50.64	0	1	0
0205347 200416	0401	41.4	112687.50	50.69	0	1	0
0205447 200416	0401	41.5	115000.00	50.71	0	1	0
0205547 200416	0401	41.6	113400.00	50.91	0	1	0
0205647 200416	0401	41.7	110475.00	51.00	0	1	0
0205747 200416	0401	41.8	111437.50	50.91	0	1	0
0205847 200416	0401	41.9	109525.00	51.00	0	1	0
0205957 200416	0401	42.0	111312.50	50.80	0	1	0
0206057 200416	0401	42.1	113762.50	50.85	0	1	0
0206157 200416	0401	42.2	108225.00	51.01	0	1	0
0206256 200416	0401	42.3	110862.50	50.90	0	1	0
0206356 200416	0401	42.4	112437.50	50.82	0	1	0
0206456 200416	0401	42.5	108987.50	50.81	0	1	0
0206556 200416	0401	42.6	111200.00	50.54	0	1	0
0206656 200416	0401	42.7	114875.00	50.44	0	1	0
0206756 200416	0401	42.8	112987.50	50.64	0	1	0
0206856 200416	0401	42.9	111050.00	50.71	0	1	0
0206956 200416	0401	43.0	112600.00	50.78	0	1	0
0207056 200416	0401	43.1	108350.00	50.83	0	1	0
0207166 200416	0401	43.2	111725.00	50.59	0	1	0
0207256 200416	0401	43.3	109212.50	50.75	0	1	0
0207356 200416	0401	43.4	108775.00	50.67	0	1	0
0207466 200416	0401	43.5	111550.00	50.51	0	1	0
0207556 200416	0401	43.6	113212.50	50.62	0	1	0
0207666 200416	0401	43.7	110912.50	50.72	0	1	0
0207756 200416	0401	43.8	111462.50	50.54	0	1	0
0207856 200416	0401	43.9	109512.50	50.47	0	1	0
0207966 200416	0401	44.0	112050.00	50.40	0	1	0
0208066 200416	0401	44.1	113437.50	50.37	0	1	0
0208166 200416	0401	44.2	113212.50	50.60	0	1	0
0208266 200416	0401	44.3	111362.50	50.67	0	1	0
0208366 200416	0401	44.4	108925.00	50.77	0	1	0
0208465 200416	0401	44.5	113587.50	50.77	0	1	0
0208565 200416	0401	44.6	112712.50	50.87	0	1	0
0208685 200416	0401	44.7	112037.50	50.84	0	1	0
0208765 200416	0401	44.8	108975.00	50.89	0	1	0
0208865 200416	0401	44.9	114000.00	50.78	0	1	0
0208975 200416	0401	45.0	111425.00	50.98	0	1	0
0209075 200416	0401	45.1	107937.50	50.96	0	1	0
0209175 200416	0401	45.2	109462.50	50.71	0	1	0
0209275 200416	0401	45.3	110187.50	50.54	0	1	0
0209375 200416	0401	45.4	110037.50	50.49	0	1	0
0209475 200416	0401	45.5	109512.50	50.54	0	1	0
0209575 200416	0401	45.6	110075.00	50.35	0	1	0
0209675 200416	0401	45.7	110662.50	50.23	0	1	0
0209775 200416	0401	45.8	113012.50	50.17	0	1	0
0209875 200416	0401	45.9	112100.00	50.35	0	1	0
0209985 200416	0401	46.0	111475.00	50.27	0	1	0
0210085 200416	0401	46.1	111300.00	50.27	0	1	0
0210185 200416	0401	46.2	110962.50	50.42	0	1	0
0210285 200416	0401	46.3	108800.00	50.49	0	1	0
0210385 200416	0401	46.4	110300.00	50.43	0	1	0
0210485 200416	0401	46.5	112287.50	50.44	0	1	0
0210585 200416	0401	46.6	111737.50	50.56	0	1	0
0210685 200416	0401	46.7	109300.00	50.64	0	1	0
0210785 200416	0401	46.8	113587.50	50.58	0	1	0
0210885 200416	0401	46.9	112150.00	50.60	0	1	0
0210985 200416	0401	47.0	108662.50	50.61	0	1	0
0211085 200416	0401	47.1	110362.50	50.48	0	1	0
0211185 200416	0401	47.2	111950.00	50.44	0	1	0
0211285 200416	0401	47.3	110050.00	50.48	0	1	0
0211385 200416	0401	47.4	111175.00	50.54	0	1	0
0211484 200416	0401	47.5	109712.50	50.58	0	1	0
0211584 200416	0401	47.6	114525.00	50.46	0	1	0
0211684 200416	0401	47.7	109162.50	50.59	0	1	0
0211784 200416	0401	47.8	112062.50	50.58	0	1	0
0211884 200416	0401	47.9	112375.00	50.51	0	1	0
0211994 200416	0401	48.0	111825.00	50.52	0	1	0
0212094 200416	0401	48.1	108675.00	50.66	0	1	0
0212194 200416	0401	48.2	112562.50	50.59	0	1	0
0212294 200416	0401	48.3	111100.00	50.62	0	1	0
0212394 200416	0401	48.4	108287.50	50.66	0	1	0
0212494 200416	0401	48.5	108712.50	50.53	0	1	0
0212594 200416	0401	48.6	109137.50	50.49	0	1	0
0212694 200416	0401	48.7	109287.50	50.25	0	1	0
0212794 200416	0401	48.8	111962.50	50.25	0	1	0
0212894 200416	0401	48.9	110400.00	50.25	0	1	0
0213004 200416	0401	49.0	110975.00	50.16	0	1	0
0213104 200416	0401	49.1	111012.50	50.12	0	1	0
0213204 200416	0401	49.2	110200.00	50.22	0	1	0
0213304 200416	0401	49.3	110925.00	50.12	0	1	0
0213404 200416	0401	49.4	109825.00	50.11	0	1	0
0213504 200416	0401	49.5	110075.00	50.18	0	1	0
0213604 200416	0401	49.6	109050.00	50.24	0	1	0
0213703 200416	0401	49.7	107650.00	50.24	0	1	0
0213803 200416	0401	49.8	109912.50	50.16	0	1	0
0213903 200416	0401	49.9	113437.50	50.07	0	1	0
0214013 200416	0401	50.0	111487.50	50.21	0	1	0
0214104 200416	0401	50.1	110475.00	50.23	0	1	0
0214213 200416	0401	50.2	109700.00	50.21	0	1	0
0214313 200416	0401	50.3	112925.00	50.18	0	1	0
0214403 200416	0401	50.4	111312.50	50.27	0	1	0
0214513 200416	0401	50.5	110187.50	50.34	0	1	0
0214603 200416	0401	50.6	111262.50	50.35	0	1	0
0214713 200416	0401	50.7	111012.50	50.45	0	1	0
0214813 200416	0401	50.8	109525.00	50.60	0	1	0
0214903 200416	0401	50.9	110800.00	50.58	0	1	0
0215013 200416	0401	51.0	111012.50	50.46	0	1	0
0215113 200416	0401	51.1	111262.50	50.44	0	1	0
0215213 200416	0401	51.2	112225.00	50.47	0	1	0
0215313 200416	0401	51.3	108487.50	50.59	0	1	0
0215413 200416	0401	51.4	110775.00	50.39	0	1	0
0215513 200416	0401	51.5	110675.00	50.36	0	1	0
0215613 200416	0401	51.6	111175.00	50.39	0	1	0
0215713 200416	0401	51.7	111300.00	50.38	0	1	0
0215813 200416	0401	51.8	111962.50	50.40	0	1	0
0215913 200416	0401	51.9	110937.50	50.51	0	1	0
0216023 200416	0401	52.0	108837.50	50.51	0	1	0
0216122 200416	0401	52.1	110712.50	50.41	0	1	0
0216222 200416	0401	52.2	110362.50	50.39	0	1	0
0216322 200416	0401	52.3	110975.00	50.31	0	1	0
0216422 200416	0401	52.4	112362.50	50.42	0	1	0
0216522 200416	0401	52.5	112075.00	50.49	0	1	0
0216622 200416	0401	52.6	112912.50	50.55	0	1	0
0216722 200416	0401	52.7	110225.00	50.63	0	1	0
0216822 200416	0401	52.8	111950.00	50.58	0	1	0
0216922 200416	0401	52.9	113462.50	50.58	0	1	0
0217032 200416	0401	53.0	109475.00	50.69	0	1	0
0217132 200416	0401	53.1	109987.50	50.72	0	1	0
0217232 200416	0401	53.2	111300.00	50.69	0	1	0
0217332 200416	0401	53.3	113062.50	50.73	0	1	0
0217432 200416	0401	53.4	112225.00	50.83	0	1	0
0217532 200416	0401	53.5	111562.50	50.82	0	1	0
0217632 200416	0401	53.6	112075.00	50.80	0	1	0
0217732 200416	0401	53.7	113350.00	50.76	0	1	0
0217832 200416	0401	53.8	110375.00	50.90	0	1	0
0217932 200416	0401	53.9	108162.50	50.83	0	1	0
0218032 200416	0401	54.0	111350.00	50.59	0	1	0
0218132 200416	0401	54.1	109187.50	50.68	0	1	0
0218242 200416	0401	54.2	108425.00	50.64	0	1	0
0218331 200416	0401	54.3	110112.50	50.51	0	1	0
0218431 200416	0401	54.4	112350.00	50.38	0	1	0
0218532 200416	0401	54.5	111000.00	50.38	0	1	0
0218632 200416	0401	54.6	110825.00	50.36	0	1	0
0218741 200416	0401	54.7	109712.50	50.30	0	1	0
0218832 200416	0401	54.8	112887.50	50.14	0	1	0
0218931 200416	0401	54.9	110087.50	50.25	0	1	0
0219041 200416	0401	55.0	111700.00	50.34	0	1	0
0219141 200416	0401	55.1	109787.50	50.35	0	1	0
0219241 200416	0401	55.2	110062.50	50.38	0	1	0
0219341 200416	0401	55.3	109187.50	50.45	0	1	0
0219441 200416	0401	55.4	109850.00	50.41	0	1	0
0219541 200416	0401	55.5	111125.00	50.30	0	1	0
0219641 200416	0401	55.6	112687.50	50.31	0	1	0
0219741 200416	0401	55.7	112675.00	50.39	0	1	0
0219841 200416	0401	55.8	113487.50	50.52	0	1	0
0219941 200416	0401	55.9	113300.00	50.55	0	1	0
0220051 200416	0401	56.0	111675.00	50.69	0	1	0
0220151 200416	0401	56.1	111675.00	50.69	0	1	0
0220251 200416	0401	56.2	109512.50	50.78	0	1	0
0220351 200416	0401	56.3	110700.00	50.75	0	1	0
0220451 200416	0401	56.4	111425.00	50.82	0	1	0
0220550 200416	0401	56.5	109800.00	50.89	0	1	0
0220650 200416	0401	56.6	109812.50	50.83	0	1	0
0220751 200416	0401	56.7	113637.50	50.70	0	1	0
0220851 200416	0401	56.8	111475.00	50.75	0	1	0
0220950 200416	0401	56.9	112125.00	50.66	0	1	0
0221060 200416	0401	57.0	109825.00	50.60	0	1	0
0221160 200416	0401	57.1	111112.50	50.52	0	1	0
0221260 200416	0401	57.2	111737.50	50.49	0	1	0
0221360 200416	0401	57.3	110600.00	50.59	0	1	0
0221460 200416	0401	57.4	108737.50	50.59	0	1	0
0221560 200416	0401	57.5	110687.50	50.47	0	1	0
0221660 200416	0401	57.6	110500.00	50.51	0	1	0
0221760 200416	0401	57.7	112887.50	50.54	0	1	0
0221860 200416	0401	57.8	111837.50	50.51	0	1	0
0221960 200416	0401	57.9	110200.00	50.52	0	1	0
0222060 200416	0401	58.0	114225.00	50.44	0	1	0
0222160 200416	0401	58.1	110237.50	50.63	0	1	0
0222270 200416	0401	58.2	109187.50	50.59	0	1	0
0222360 200416	0401	58.3	111625.00	50.48	0	1	0
0222460 200416	0401	58.4	109787.50	50.53	0	1	0
0222560 200416	0401	58.5	109337.50	50.57	0	1	0
0222660 200416	0401	58.6	110950.00	50.51	0	1	0
0222770 200416	0401	58.7	110037.50	50.53	0	1	0
0222860 200416	0401	58.8	108975.00	50.40	0	1	0
0222960 200416	0401	58.9	110475.00	50.28	0	1	0
0223070 200416	0401	59.0	108425.00	50.29	0	1	0
0223169 200416	0401	59.1	111425.00	50.03	0	1	0
0223269 200416	0401	59.2	111250.00	50.08	0	1	0
0223369 200416	0401	59.3	111287.50	50.17	0	1	0
0223469 200416	0401	59.4	110337.50	50.16	0	1	0
0223569 200416	0401	59.5	111937.50	50.18	0	1	0
0223669 200416	0401	59.6	113462.50	50.30	0	1	0
0223770 200416	0401	59.7	112237.50	50.41	0	1	0
0223869 200416	0401	59.8	109675.00	50.51	0	1	0
0223970 200416	0401	59.9	109275.00	50.54	0	1	0
0224080 200416	0402	0.0	112387.50	50.49	0	1	0
0224180 200416	0402	0.1	110587.50	50.67	0	1	0
0224280 200416	0402	0.2	111487.50	50.63	0	1	0
0224380 200416	0402	0.3	110137.50	50.64	0	1	0
0224480 200416	0402	0.4	111550.00	50.59	0	1	0
0224580 200416	0402	0.5	109937.50	50.64	0	1	0
0224680 200416	0402	0.6	114112.50	50.55	0	1	0
0224780 200416	0402	0.7	110687.50	50.58	0	1	0
0224880 200416	0402	0.8	108812.50	50.51	0	1	0
0224980 200416	0402	0.9	109612.50	50.47	0	1	0
0225080 200416	0402	1.0	110737.50	50.49	0	1	0
0225180 200416	0402	1.1	109600.00	50.41	0	1	0
0225290 200416	0402	1.2	111975.00	50.37	0	1	0
0225380 200416	0402	1.3	109512.50	50.39	0	1	0
0225480 200416	0402	1.4	110925.00	50.36	0	1	0
0225580 200416	0402	1.5	108975.00	50.34	0	1	0
0225680 200416	0402	1.6	109350.00	50.29	0	1	0
0225789 200416	0402	1.7	112512.50	50.08	0	1	0
0225879 200416	0402	1.8	112362.50	50.16	0	1	0
0225979 200416	0402	1.9	112775.00	50.32	0	1	0
0226089 200416	0402	2.0	112512.50	50.46	0	1	0
0226189 200416	0402	2.1	112800.00	50.54	0	1	0
0226289 200416	0402	2.2	112250.00	50.69	0	1	0
0226389 200416	0402	2.3	110912.50	50.70	0	1	0
0226489 200416	0402	2.4	112000.00	50.76	0	1	0
0226589 200416	0402	2.5	110587.50	50.81	0	1	0
0226689 200416	0402	2.6	112675.00	50.88	0	1	0
0226789 200416	0402	2.7	110250.00	51.03	0	1	0
0226889 200416	0402	2.8	114050.00	50.93	0	1	0
0226989 200416	0402	2.9	111775.00	51.01	0	1	0
0227099 200416	0402	3.0	111750.00	50.96	0	1	0
0227199 200416	0402	3.1	111537.50	50.93	0	1	0
0227299 200416	0402	3.2	111300.00	50.87	0	1	0
0227399 200416	0402	3.3	112375.00	50.83	0	1	0
0227499 200416	0402	3.4	109812.50	50.89	0	1	0
0227599 200416	0402	3.5	110775.00	50.80	0	1	0
0227699 200416	0402	3.6	109000.00	50.80	0	1	0
0227799 200416	0402	3.7	109587.50	50.64	0	1	0
0227899 200416	0402	3.8	110800.00	50.61	0	1	0
0227999 200416	0402	3.9	110337.50	50.46	0	1	0
0228109 200416	0402	4.0	109462.50	50.40	0	1	0
0228199 200416	0402	4.1	111662.50	50.29	0	1	0
0228309 200416	0402	4.2	110525.00	50.30	0	1	0
0228409 200416	0402	4.3	112012.50	50.27	0	1	0
0228509 200416	0402	4.4	109862.50	50.25	0	1	0
0228609 200416	0402	4.5	109450.00	50.25	0	1	0
0228709 200416	0402	4.6	111725.00	50.19	0	1	0
0228809 200416	0402	4.7	112187.50	50.31	0	1	0
0228909 200416	0402	4.8	109512.50	50.43	0	1	0
0229009 200416	0402	4.9	110712.50	50.37	0	1	0
0229108 200416	0402	5.0	108512.50	50.39	0	1	0
0229209 200416	0402	5.1	112425.00	50.35	0	1	0
0229309 200416	0402	5.2	111187.50	50.38	0	1	0
0229409 200416	0402	5.3	111512.50	50.41	0	1	0
0229508 200416	0402	5.4	113237.50	50.39	0	1	0
0229608 200416	0402	5.5	111687.50	50.54	0	1	0
0229708 200416	0402	5.6	110837.50	50.64	0	1	0
0229808 200416	0402	5.7	110887.50	50.60	0	1	0
0229908 200416	0402	5.8	110100.00	50.54	0	1	0
0230008 200416	0402	5.9	111137.50	50.57	0	1	0
0230118 200416	0402	6.0	110975.00	50.59	0	1	0
0230218 200416	0402	6.1	110700.00	50.70	0	1	0
0230318 200416	0402	6.2	109087.50	50.62	0	1	0
0230418 200416	0402	6.3	111312.50	50.53	0	1	0
0230518 200416	0402	6.4	111587.50	50.52	0	1	0
0230618 200416	0402	6.5	109962.50	50.44	0	1	0
0230718 200416	0402	6.6	110750.00	50.37	0	1	0
0230821 200416	0402	6.7	108562.50	50.36	0	1	0
0230921 200416	0402	6.8	113000.00	50.26	0	1	0
0231021 200416	0402	6.9	110562.50	50.39	0	1	0
0231121 200416	0402	7.0	109612.50	50.36	0	1	0
0231221 200416	0402	7.1	110625.00	50.30	0	1	0
0231331 200416	0402	7.2	110137.50	50.30	0	1	0
0231421 200416	0402	7.3	111637.50	50.35	0	1	0
0231521 200416	0402	7.4	110012.50	50.36	0	1	0
0231621 200416	0402	7.5	109087.50	50.29	0	1	0
0231721 200416	0402	7.6	110387.50	50.25	0	1	0
0231831 200416	0402	7.7	111800.00	50.23	0	1	0
0231921 200416	0402	7.8	109787.50	50.38	0	1	0
0232021 200416	0402	7.9	112250.00	50.23	0	1	0
0232131 200416	0402	8.0	109412.50	50.31	0	1	0
0232231 200416	0402	8.1	110812.50	50.30	0	1	0
0232331 200416	0402	8.2	111075.00	50.31	0	1	0
0232431 200416	0402	8.3	112250.00	50.35	0	1	0
0232531 200416	0402	8.4	111550.00	50.38	0	1	0
0232631 200416	0402	8.5	111625.00	50.45	0	1	0
0232731 200416	0402	8.6	109587.50	50.56	0	1	0
0232831 200416	0402	8.7	109975.00	50.53	0	1	0
0232931 200416	0402	8.8	110025.00	50.44	0	1	0
0233030 200416	0402	8.9	110725.00	50.46	0	1	0
0233140 200416	0402	9.0	111787.50	50.39	0	1	0
0233240 200416	0402	9.1	109175.00	50.49	0	1	0
0233340 200416	0402	9.2	110437.50	50.42	0	1	0
0233440 200416	0402	9.3	109512.50	50.39	0	1	0
0233540 200416	0402	9.4	112537.50	50.27	0	1	0
0233640 200416	0402	9.5	109712.50	50.31	0	1	0
0233740 200416	0402	9.6	110650.00	50.23	0	1	0
0233840 200416	0402	9.7	111887.50	50.27	0	1	0
0233940 200416	0402	9.8	109412.50	50.36	0	1	0
0234040 200416	0402	9.9	111900.00	50.33	0	1	0
0234149 200416	0402	10.0	110825.00	50.39	0	1	0
0234249 200416	0402	10.1	109337.50	50.34	0	1	0
0234349 200416	0402	10.2	108725.00	50.35	0	1	0
0234449 200416	0402	10.3	110675.00	50.27	0	1	0
0234549 200416	0402	10.4	108787.50	50.32	0	1	0
0234649 200416	0402	10.5	110712.50	50.16	0	1	0
0234749 200416	0402	10.6	109175.00	50.20	0	1	0
0234849 200416	0402	10.7	109087.50	50.13	0	1	0
0234948 200416	0402	10.8	110675.00	50.01	0	1	0
0235048 200416	0402	10.9	111262.50	50.07	0	1	0
0235149 200416	0402	11.0	110562.50	50.04	0	1	0
0235248 200416	0402	11.1	110900.00	50.03	0	1	0
0235358 200416	0402	11.2	111150.00	50.10	0	1	0
0235448 200416	0402	11.3	107812.50	50.20	0	1	0
0235548 200416	0402	11.4	109687.50	50.08	0	1	0
0235648 200416	0402	11.5	111725.00	50.12	0	1	0
0235748 200416	0402	11.6	111750.00	50.16	0	1	0
0235858 200416	0402	11.7	109675.00	50.28	0	1	0
0235948 200416	0402	11.8	110087.50	50.30	0	1	0
0236048 200416	0402	11.9	109725.00	50.28	0	1	0
0236158 200416	0402	12.0	111400.00	50.21	0	1	0
0236258 200416	0402	12.1	109225.00	50.25	0	1	0
0236358 200416	0402	12.2	111587.50	50.17	0	1	0
0236458 200416	0402	12.3	108375.00	50.19	0	1	0
0236558 200416	0402	12.4	109787.50	50.22	0	1	0
0236658 200416	0402	12.5	111737.50	50.22	0	1	0
0236758 200416	0402	12.6	109000.00	50.22	0	1	0
0236858 200416	0402	12.7	111600.00	50.10	0	1	0
0236958 200416	0402	12.8	110637.50	50.18	0	1	0
0237057 200416	0402	12.9	110387.50	50.21	0	1	0
0237168 200416	0402	13.0	110800.00	50.24	0	1	0
0237267 200416	0402	13.1	110675.00	50.21	0	1	0
0237367 200416	0402	13.2	111187.50	50.28	0	1	0
0237467 200416	0402	13.3	112362.50	50.26	0	1	0
0237567 200416	0402	13.4	112137.50	50.44	0	1	0
0237667 200416	0402	13.5	112812.50	50.54	0	1	0
0237767 200416	0402	13.6	109137.50	50.59	0	1	0
0237867 200416	0402	13.7	110137.50	50.60	0	1	0
0237967 200416	0402	13.8	108937.50	50.53	0	1	0
0238067 200416	0402	13.9	111237.50	50.46	0	1	0
0238177 200416	0402	14.0	111050.00	50.49	0	1	0
0238277 200416	0402	14.1	111662.50	50.51	0	1	0
0238377 200416	0402	14.2	110237.50	50.55	0	1	0
0238477 200416	0402	14.3	111050.00	50.51	0	1	0
0238577 200416	0402	14.4	112125.00	50.45	0	1	0
0238677 200416	0402	14.5	108575.00	50.45	0	1	0
0238777 200416	0402	14.6	108775.00	50.26	0	1	0
0238887 200416	0402	14.7	108562.50	50.24	0	1	0
0238977 200416	0402	14.8	108950.00	50.17	0	1	0
0239077 200416	0402	14.9	111450.00	50.17	0	1	0
0239177 200416	0402	15.0	109287.50	50.18	0	1	0
0239277 200416	0402	15.1	109675.00	50.10	0	1	0
0239377 200416	0402	15.2	111950.00	50.01	0	1	0
0239476 200416	0402	15.3	109550.00	50.09	0	1	0
0239577 200416	0402	15.4	107250.00	50.02	0	1	0
0239677 200416	0402	15.5	110237.50	49.80	0	1	0
0239776 200416	0402	15.6	111687.50	49.88	0	1	0
0239876 200416	0402	15.7	106700.00	50.01	0	1	0
0239976 200416	0402	15.8	112412.50	49.92	0	1	0
0240076 200416	0402	15.9	108687.50	50.08	0	1	0
0240186 200416	0402	16.0	108587.50	49.95	0	1	0
0240286 200416	0402	16.1	112037.50	49.92	0	1	0
0240386 200416	0402	16.2	111325.00	50.03	0	1	0
0240486 200416	0402	16.3	111712.50	50.00	0	1	0
0240586 200416	0402	16.4	109700.00	50.10	0	1	0
0240686 200416	0402	16.5	113100.00	50.21	0	1	0
0240786 200416	0402	16.6	110137.50	50.34	0	1	0
0240886 200416	0402	16.7	111012.50	50.27	0	1	0
0240986 200416	0402	16.8	110025.00	50.46	0	1	0
0241086 200416	0402	16.9	110700.00	50.35	0	1	0
0241196 200416	0402	17.0	110487.50	50.45	0	1	0
0241296 200416	0402	17.1	109650.00	50.53	0	1	0
0241395 200416	0402	17.2	109887.50	50.42	0	1	0
0241495 200416	0402	17.3	108212.50	50.36	0	1	0
0241595 200416	0402	17.4	108875.00	50.20	0	1	0
0241696 200416	0402	17.5	110625.00	50.16	0	1	0
0241796 200416	0402	17.6	110487.50	50.05	0	1	0
0241895 200416	0402	17.7	109275.00	50.07	0	1	0
0241995 200416	0402	17.8	111250.00	49.99	0	1	0
0242095 200416	0402	17.9	106950.00	50.05	0	1	0
0242195 200416	0402	18.0	111587.50	49.88	0	1	0
0242295 200416	0402	18.1	111612.50	49.93	0	1	0
0242405 200416	0402	18.2	110675.00	50.01	0	1	0
0242495 200416	0402	18.3	111112.50	50.05	0	1	0
0242596 200416	0402	18.4	111350.00	50.18	0	1	0
0242696 200416	0402	18.5	111662.50	50.29	0	1	0
0242796 200416	0402	18.6	111075.00	50.34	0	1	0
0242905 200416	0402	18.7	110125.00	50.36	0	1	0
0242995 200416	0402	18.8	110362.50	50.40	0	1	0
0243095 200416	0402	18.9	111650.00	50.36	0	1	0
0243205 200416	0402	19.0	109137.50	50.57	0	1	0
0243305 200416	0402	19.1	109837.50	50.46	0	1	0
0243405 200416	0402	19.2	110150.00	50.38	0	1	0
0243505 200416	0402	19.3	109575.00	50.36	0	1	0
0243605 200416	0402	19.4	108650.00	50.29	0	1	0
0243705 200416	0402	19.5	112037.50	50.17	0	1	0
0243805 200416	0402	19.6	111000.00	50.19	0	1	0
0243905 200416	0402	19.7	110837.50	50.18	0	1	0
0244005 200416	0402	19.8	109050.00	50.22	0	1	0
0244105 200416	0402	19.9	111062.50	50.16	0	1	0
0244215 200416	0402	20.0	109850.00	50.13	0	1	0
0244315 200416	0402	20.1	109412.50	50.16	0	1	0
0244415 200416	0402	20.2	109687.50	50.14	0	1	0
0244515 200416	0402	20.3	110550.00	50.12	0	1	0
0244615 200416	0402	20.4	110425.00	50.17	0	1	0
0244715 200416	0402	20.5	110625.00	50.25	0	1	0
0244815 200416	0402	20.6	110062.50	50.18	0	1	0
0244915 200416	0402	20.7	111725.00	50.14	0	1	0
0245015 200416	0402	20.8	112712.50	50.18	0	1	0
0245115 200416	0402	20.9	113137.50	50.35	0	1	0
0245225 200416	0402	21.0	111062.50	50.44	0	1	0
0245325 200416	0402	21.1	111825.00	50.49	0	1	0
0245425 200416	0402	21.2	111275.00	50.60	0	1	0
0245525 200416	0402	21.3	112837.50	50.67	0	1	0
0245625 200416	0402	21.4	109537.50	50.78	0	1	0
0245725 200416	0402	21.5	111212.50	50.74	0	1	0
0245825 200416	0402	21.6	111737.50	50.76	0	1	0
0245925 200416	0402	21.7	112512.50	50.84	0	1	0
0246025 200416	0402	21.8	109175.00	50.87	0	1	0
0246124 200416	0402	21.9	107937.50	50.71	0	1	0
0246224 200416	0402	22.0	109212.50	50.48	0	1	0
0246324 200416	0402	22.1	109050.00	50.40	0	1	0
0246424 200416	0402	22.2	108537.50	50.27	0	1	0
0246524 200416	0402	22.3	111737.50	50.15	0	1	0
0246625 200416	0402	22.4	110650.00	50.10	0	1	0
0246725 200416	0402	22.5	112125.00	50.15	0	1	0
0246825 200416	0402	22.6	111325.00	50.19	0	1	0
0246925 200416	0402	22.7	111612.50	50.17	0	1	0
0247025 200416	0402	22.8	112687.50	50.13	0	1	0
0247125 200416	0402	22.9	109325.00	50.29	0	1	0
0247235 200416	0402	23.0	112175.00	50.35	0	1	0
0247334 200416	0402	23.1	109787.50	50.49	0	1	0
0247435 200416	0402	23.2	110737.50	50.52	0	1	0
0247535 200416	0402	23.3	113337.50	50.62	0	1	0
0247634 200416	0402	23.4	110500.00	50.69	0	1	0
0247735 200416	0402	23.5	110675.00	50.68	0	1	0
0247835 200416	0402	23.6	112900.00	50.62	0	1	0
0247935 200416	0402	23.7	110000.00	50.69	0	1	0
0248034 200416	0402	23.8	109562.50	50.62	0	1	0
0248134 200416	0402	23.9	110750.00	50.47	0	1	0
0248244 200416	0402	24.0	110812.50	50.54	0	1	0
0248344 200416	0402	24.1	112537.50	50.48	0	1	0
0248444 200416	0402	24.2	111112.50	50.60	0	1	0
0248544 200416	0402	24.3	111725.00	50.62	0	1	0
0248644 200416	0402	24.4	109687.50	50.55	0	1	0
0248744 200416	0402	24.5	111650.00	50.51	0	1	0
0248844 200416	0402	24.6	109287.50	50.55	0	1	0
0248944 200416	0402	24.7	112212.50	50.39	0	1	0
0249044 200416	0402	24.8	109325.00	50.49	0	1	0
0249144 200416	0402	24.9	110600.00	50.48	0	1	0
0249254 200416	0402	25.0	109625.00	50.47	0	1	0
0249344 200416	0402	25.1	111887.50	50.42	0	1	0
0249454 200416	0402	25.2	110462.50	50.39	0	1	0
0249544 200416	0402	25.3	108025.00	50.36	0	1	0
0249644 200416	0402	25.4	112612.50	50.19	0	1	0
0249744 200416	0402	25.5	112437.50	50.33	0	1	0
0249844 200416	0402	25.6	109587.50	50.36	0	1	0
0249954 200416	0402	25.7	109575.00	50.37	0	1	0
0250044 200416	0402	25.8	109512.50	50.26	0	1	0
0250144 200416	0402	25.9	111662.50	50.26	0	1	0
0250244 200416	0402	26.0	112087.50	50.31	0	1	0
0250353 200416	0402	26.1	111925.00	50.42	0	1	0
0250454 200416	0402	26.2	110850.00	50.42	0	1	0
0250553 200416	0402	26.3	112387.50	50.44	0	1	0
0250653 200416	0402	26.4	112437.50	50.64	0	1	0
0250753 200416	0402	26.5	108375.00	50.63	0	1	0
0250853 200416	0402	26.6	110087.50	50.45	0	1	0
0250953 200416	0402	26.7	110437.50	50.47	0	1	0
0251053 200416	0402	26.8	109850.00	50.51	0	1	0
0251153 200416	0402	26.9	110300.00	50.52	0	1	0
0251253 200416	0402	27.0	108600.00	50.46	0	1	0
0251363 200416	0402	27.1	113700.00	50.31	0	1	0
0251463 200416	0402	27.2	109937.50	50.39	0	1	0
0251563 200416	0402	27.3	110037.50	50.35	0	1	0
0251663 200416	0402	27.4	113337.50	50.24	0	1	0
0251763 200416	0402	27.5	111537.50	50.28	0	1	0
0251863 200416	0402	27.6	112262.50	50.42	0	1	0
0251963 200416	0402	27.7	112637.50	50.52	0	1	0
0252063 200416	0402	27.8	109225.00	50.62	0	1	0
0252163 200416	0402	27.9	109062.50	50.59	0	1	0
0252263 200416	0402	28.0	111325.00	50.54	0	1	0
0252372 200416	0402	28.1	110562.50	50.66	0	1	0
0252472 200416	0402	28.2	109012.50	50.52	0	1	0
0252573 200416	0402	28.3	112075.00	50.47	0	1	0
0252673 200416	0402	28.4	110975.00	50.57	0	1	0
0252772 200416	0402	28.5	112675.00	50.46	0	1	0
0252872 200416	0402	28.6	113250.00	50.51	0	1	0
0252973 200416	0402	28.7	111250.00	50.56	0	1	0
0253072 200416	0402	28.8	111712.50	50.49	0	1	0
0253172 200416	0402	28.9	111562.50	50.61	0	1	0
0253272 200416	0402	29.0	112762.50	50.72	0	1	0
0253372 200416	0402	29.1	110637.50	50.78	0	1	0
0253472 200416	0402	29.2	111475.00	50.79	0	1	0
0253572 200416	0402	29.3	111087.50	50.90	0	1	0
0253672 200416	0402	29.4	110037.50	50.85	0	1	0
0253772 200416	0402	29.5	111687.50	50.81	0	1	0
0253872 200416	0402	29.6	112600.00	50.77	0	1	0
0253982 200416	0402	29.7	111612.50	50.74	0	1	0
0254072 200416	0402	29.8	111600.00	50.75	0	1	0
0254172 200416	0402	29.9	111300.00	50.75	0	1	0
0254272 200416	0402	30.0	111200.00	50.74	0	1	0
0254382 200416	0402	30.1	111262.50	50.67	0	1	0
0254482 200416	0402	30.2	108275.00	50.69	0	1	0
0254582 200416	0402	30.3	109700.00	50.55	0	1	0
0254682 200416	0402	30.4	108362.50	50.49	0	1	0
0254781 200416	0402	30.5	111562.50	50.41	0	1	0
0254882 200416	0402	30.6	110337.50	50.41	0	1	0
0254982 200416	0402	30.7	109700.00	50.30	0	1	0
0255081 200416	0402	30.8	110475.00	50.22	0	1	0
0255181 200416	0402	30.9	111500.00	50.17	0	1	0
0255281 200416	0402	31.0	110375.00	50.18	0	1	0
0255391 200416	0402	31.1	109975.00	50.14	0	1	0
0255491 200416	0402	31.2	113062.50	50.08	0	1	0
0255591 200416	0402	31.3	110975.00	50.30	0	1	0
0255691 200416	0402	31.4	112337.50	50.35	0	1	0
0255791 200416	0402	31.5	110875.00	50.53	0	1	0
0255891 200416	0402	31.6	109587.50	50.50	0	1	0
0255991 200416	0402	31.7	108175.00	50.47	0	1	0
0256091 200416	0402	31.8	109850.00	50.40	0	1	0
0256191 200416	0402	31.9	110787.50	50.37	0	1	0
0256291 200416	0402	32.0	111462.50	50.34	0	1	0
0256391 200416	0402	32.1	110450.00	50.39	0	1	0
0256501 200416	0402	32.2	112537.50	50.41	0	1	0
0256601 200416	0402	32.3	111362.50	50.39	0	1	0
0256701 200416	0402	32.4	109712.50	50.40	0	1	0
0256801 200416	0402	32.5	109350.00	50.29	0	1	0
0256901 200416	0402	32.6	110975.00	50.22	0	1	0
0257001 200416	0402	32.7	113012.50	50.28	0	1	0
0257100 200416	0402	32.8	110337.50	50.50	0	1	0
0257200 200416	0402	32.9	110825.00	50.52	0	1	0
0257300 200416	0402	33.0	109962.50	50.52	0	1	0
0257400 200416	0402	33.1	112800.00	50.45	0	1	0
0257500 200416	0402	33.2	109587.50	50.56	0	1	0
0257600 200416	0402	33.3	112587.50	50.43	0	1	0
0257700 200416	0402	33.4	111312.50	50.48	0	1	0
0257800 200416	0402	33.5	111437.50	50.55	0	1	0
0257900 200416	0402	33.6	111300.00	50.65	0	1	0
0258000 200416	0402	33.7	109800.00	50.66	0	1	0
0258100 200416	0402	33.8	108987.50	50.52	0	1	0
0258200 200416	0402	33.9	113212.50	50.46	0	1	0
0258300 200416	0402	34.0	110337.50	50.56	0	1	0
0258410 200416	0402	34.1	108837.50	50.58	0	1	0
0258510 200416	0402	34.2	114625.00	50.40	0	1	0
0258610 200416	0402	34.3	109987.50	50.63	0	1	0
0258710 200416	0402	34.4	110475.00	50.51	0	1	0
0258810 200416	0402	34.5	113112.50	50.47	0	1	0
0258910 200416	0402	34.6	109537.50	50.55	0	1	0
0259010 200416	0402	34.7	110425.00	50.47	0	1	0
0259110 200416	0402	34.8	110250.00	50.50	0	1	0
0259210 200416	0402	34.9	109437.50	50.56	0	1	0
0259310 200416	0402	35.0	111212.50	50.39	0	1	0
0259420 200416	0402	35.1	110162.50	50.43	0	1	0
0259520 200416	0402	35.2	111400.00	50.49	0	1	0
0259620 200416	0402	35.3	112287.50	50.34	0	1	0
0259720 200416	0402	35.4	113275.00	50.44	0	1	0
0259820 200416	0402	35.5	110875.00	50.57	0	1	0
0259920 200416	0402	35.6	110275.00	50.47	0	1	0
0300020 200416	0402	35.7	111562.50	50.50	0	1	0
0300120 200416	0402	35.8	112725.00	50.55	0	1	0
0300220 200416	0402	35.9	111162.50	50.66	0	1	0
0300320 200416	0402	36.0	112825.00	50.74	0	1	0
0300420 200416	0402	36.1	112925.00	50.81	0	1	0
0300530 200416	0402	36.2	110375.00	50.94	0	1	0
0300620 200416	0402	36.3	108612.50	50.89	0	1	0
0300720 200416	0402	36.4	113812.50	50.73	0	1	0
0300819 200416	0402	36.5	111962.50	50.75	0	1	0
0300919 200416	0402	36.6	112000.00	50.80	0	1	0
0301029 200416	0402	36.7	110300.00	50.88	0	1	0
0301119 200416	0402	36.8	108125.00	50.82	0	1	0
0301220 200416	0402	36.9	112037.50	50.61	0	1	0
0301319 200416	0402	37.0	109762.50	50.65	0	1	0
0301429 200416	0402	37.1	109687.50	50.52	0	1	0
0301529 200416	0402	37.2	110987.50	50.37	0	1	0
0301629 200416	0402	37.3	111100.00	50.40	0	1	0
0301729 200416	0402	37.4	111775.00	50.51	0	1	0
0301829 200416	0402	37.5	111037.50	50.42	0	1	0
0301929 200416	0402	37.6	112812.50	50.38	0	1	0
0302029 200416	0402	37.7	110587.50	50.41	0	1	0
0302129 200416	0402	37.8	109212.50	50.43	0	1	0
0302229 200416	0402	37.9	110612.50	50.47	0	1	0
0302329 200416	0402	38.0	112237.50	50.41	0	1	0
0302439 200416	0402	38.1	111375.00	50.52	0	1	0
0302539 200416	0402	38.2	109587.50	50.60	0	1	0
0302639 200416	0402	38.3	110675.00	50.54	0	1	0
0302739 200416	0402	38.4	109850.00	50.52	0	1	0
0302839 200416	0402	38.5	112912.50	50.43	0	1	0
0302939 200416	0402	38.6	110912.50	50.51	0	1	0
0303039 200416	0402	38.7	109662.50	50.43	0	1	0
0303139 200416	0402	38.8	112587.50	50.39	0	1	0
0303238 200416	0402	38.9	111325.00	50.54	0	1	0
0303338 200416	0402	39.0	110037.50	50.57	0	1	0
0303448 200416	0402	39.1	113675.00	50.47	0	1	0
0303548 200416	0402	39.2	109687.50	50.58	0	1	0
0303648 200416	0402	39.3	108112.50	50.58	0	1	0
0303749 200416	0402	39.4	112675.00	50.46	0	1	0
0303849 200416	0402	39.5	112675.00	50.59	0	1	0
0303949 200416	0402	39.6	112662.50	50.58	0	1	0
0304048 200416	0402	39.7	112512.50	50.66	0	1	0
0304148 200416	0402	39.8	112375.00	50.79	0	1	0
0304248 200416	0402	39.9	109237.50	50.78	0	1	0
0304348 200416	0402	40.0	112000.00	50.68	0	1	0
0304448 200416	0402	40.1	112662.50	50.77	0	1	0
0304548 200416	0402	40.2	110437.50	50.73	0	1	0
0304648 200416	0402	40.3	110437.50	50.76	0	1	0
0304748 200416	0402	40.4	110887.50	50.87	0	1	0
0304848 200416	0402	40.5	111262.50	50.78	0	1	0
0304948 200416	0402	40.6	110087.50	50.72	0	1	0
0305048 200416	0402	40.7	109862.50	50.61	0	1	0
0305148 200416	0402	40.8	112187.50	50.49	0	1	0
0305248 200416	0402	40.9	109025.00	50.48	0	1	0
0305348 200416	0402	41.0	111087.50	50.47	0	1	0
0305458 200416	0402	41.1	111362.50	50.43	0	1	0
0305558 200416	0402	41.2	111087.50	50.37	0	1	0
0305657 200416	0402	41.3	111075.00	50.40	0	1	0
0305758 200416	0402	41.4	109662.50	50.43	0	1	0
0305858 200416	0402	41.5	110362.50	50.37	0	1	0
0305957 200416	0402	41.6	112300.00	50.33	0	1	0
0306057 200416	0402	41.7	109762.50	50.43	0	1	0
0306157 200416	0402	41.8	114225.00	50.43	0	1	0
0306257 200416	0402	41.9	114100.00	50.52	0	1	0
0306357 200416	0402	42.0	113100.00	50.75	0	1	0
0306467 200416	0402	42.1	111262.50	50.84	0	1	0
0306567 200416	0402	42.2	111437.50	50.83	0	1	0
0306667 200416	0402	42.3	111725.00	50.85	0	1	0
0306767 200416	0402	42.4	111425.00	50.88	0	1	0
0306867 200416	0402	42.5	111187.50	50.96	0	1	0
0306967 200416	0402	42.6	111987.50	50.99	0	1	0
0307067 200416	0402	42.7	113837.50	50.98	0	1	0
0307167 200416	0402	42.8	112412.50	51.16	0	1	0
0307267 200416	0402	42.9	111987.50	51.08	0	1	0
0307367 200416	0402	43.0	111237.50	50.99	0	1	0
0307467 200416	0402	43.1	110675.00	50.90	0	1	0
0307577 200416	0402	43.2	109825.00	50.88	0	1	0
0307667 200416	0402	43.3	108150.00	50.80	0	1	0
0307767 200416	0402	43.4	111612.50	50.64	0	1	0
0307877 200416	0402	43.5	109887.50	50.65	0	1	0
0307967 200416	0402	43.6	111162.50	50.59	0	1	0
0308077 200416	0402	43.7	112500.00	50.56	0	1	0
0308166 200416	0402	43.8	110975.00	50.50	0	1	0
0308267 200416	0402	43.9	113162.50	50.43	0	1	0
0308376 200416	0402	44.0	109225.00	50.48	0	1	0
0308476 200416	0402	44.1	110312.50	50.39	0	1	0
0308576 200416	0402	44.2	109800.00	50.38	0	1	0
0308676 200416	0402	44.3	110462.50	50.38	0	1	0
0308777 200416	0402	44.4	110612.50	50.48	0	1	0
0308876 200416	0402	44.5	114150.00	50.43	0	1	0
0308976 200416	0402	44.6	111100.00	50.63	0	1	0
0309096 200416	0402	44.7	110512.50	50.62	0	1	0
0309176 200416	0402	44.8	111462.50	50.53	0	1	0
0309276 200416	0402	44.9	109187.50	50.56	0	1	0
0309376 200416	0402	45.0	110787.50	50.38	0	1	0
0309486 200416	0402	45.1	112575.00	50.45	0	1	0
0309586 200416	0402	45.2	113100.00	50.55	0	1	0
0309686 200416	0402	45.3	112087.50	50.70	0	1	0
0309786 200416	0402	45.4	111037.50	50.77	0	1	0
0309886 200416	0402	45.5	114175.00	50.79	0	1	0
0309986 200416	0402	45.6	109850.00	50.79	0	1	0
0310086 200416	0402	45.7	111212.50	50.73	0	1	0
0310186 200416	0402	45.8	111787.50	50.77	0	1	0
0310286 200416	0402	45.9	109512.50	50.78	0	1	0
0310386 200416	0402	46.0	109887.50	50.80	0	1	0
0310496 200416	0402	46.1	109237.50	50.76	0	1	0
0310596 200416	0402	46.2	111275.00	50.60	0	1	0
0310696 200416	0402	46.3	111162.50	50.52	0	1	0
0310796 200416	0402	46.4	111775.00	50.48	0	1	0
0310896 200416	0402	46.5	110987.50	50.51	0	1	0
0310995 200416	0402	46.6	110912.50	50.37	0	1	0
0311095 200416	0402	46.7	113175.00	50.42	0	1	0
0311195 200416	0402	46.8	110987.50	50.51	0	1	0
0311295 200416	0402	46.9	112212.50	50.47	0	1	0
0311395 200416	0402	47.0	110787.50	50.59	0	1	0
0311495 200416	0402	47.1	112762.50	50.63	0	1	0
0311595 200416	0402	47.2	109012.50	50.79	0	1	0
0311695 200416	0402	47.3	110012.50	50.69	0	1	0
0311795 200416	0402	47.4	110675.00	50.64	0	1	0
0311895 200416	0402	47.5	110000.00	50.59	0	1	0
0311995 200416	0402	47.6	113062.50	50.54	0	1	0
0312105 200416	0402	47.7	113937.50	50.64	0	1	0
0312195 200416	0402	47.8	110525.00	50.68	0	1	0
0312295 200416	0402	47.9	111862.50	50.65	0	1	0
0312395 200416	0402	48.0	112562.50	50.64	0	1	0
0312505 200416	0402	48.1	110437.50	50.72	0	1	0
0312605 200416	0402	48.2	111300.00	50.61	0	1	0
0312705 200416	0402	48.3	110662.50	50.72	0	1	0
0312805 200416	0402	48.4	111512.50	50.75	0	1	0
0312905 200416	0402	48.5	109712.50	50.78	0	1	0
0313005 200416	0402	48.6	111550.00	50.77	0	1	0
0313105 200416	0402	48.7	110825.00	50.70	0	1	0
0313205 200416	0402	48.8	110425.00	50.56	0	1	0
0313304 200416	0402	48.9	111187.50	50.56	0	1	0
0313404 200416	0402	49.0	111062.50	50.53	0	1	0
0313514 200416	0402	49.1	109712.50	50.46	0	1	0
0313614 200416	0402	49.2	109375.00	50.43	0	1	0
0313714 200416	0402	49.3	110275.00	50.34	0	1	0
0313814 200416	0402	49.4	110100.00	50.32	0	1	0
0313914 200416	0402	49.5	111262.50	50.26	0	1	0
0314014 200416	0402	49.6	112137.50	50.33	0	1	0
0314114 200416	0402	49.7	110362.50	50.36	0	1	0
0314214 200416	0402	49.8	110075.00	50.34	0	1	0
0314314 200416	0402	49.9	111000.00	50.32	0	1	0
0314414 200416	0402	50.0	108562.50	50.31	0	1	0
0314524 200416	0402	50.1	110475.00	50.20	0	1	0
0314624 200416	0402	50.2	111825.00	50.23	0	1	0
0314724 200416	0402	50.3	110800.00	50.34	0	1	0
0314814 200416	0402	50.4	109975.00	50.37	0	1	0
0314924 200416	0402	50.5	112900.00	50.36	0	1	0
0315024 200416	0402	50.6	110125.00	50.44	0	1	0
0315124 200416	0402	50.7	110450.00	50.34	0	1	0
0315224 200416	0402	50.8	113012.50	50.35	0	1	0
0315324 200416	0402	50.9	108750.00	50.48	0	1	0
0315424 200416	0402	51.0	110137.50	50.38	0	1	0
0315524 200416	0402	51.1	109012.50	50.45	0	1	0
0315623 200416	0402	51.2	110700.00	50.38	0	1	0
0315723 200416	0402	51.3	109012.50	50.33	0	1	0
0315823 200416	0402	51.4	111887.50	50.25	0	1	0
0315923 200416	0402	51.5	112075.00	50.34	0	1	0
0316023 200416	0402	51.6	109000.00	50.30	0	1	0
0316123 200416	0402	51.7	111175.00	50.25	0	1	0
0316223 200416	0402	51.8	112650.00	50.28	0	1	0
0316323 200416	0402	51.9	111675.00	50.27	0	1	0
0316423 200416	0402	52.0	111350.00	50.40	0	1	0
0316533 200416	0402	52.1	110800.00	50.45	0	1	0
0316633 200416	0402	52.2	109987.50	50.53	0	1	0
0316733 200416	0402	52.3	110775.00	50.50	0	1	0
0316833 200416	0402	52.4	112225.00	50.58	0	1	0
0316933 200416	0402	52.5	111475.00	50.60	0	1	0
0317033 200416	0402	52.6	110350.00	50.57	0	1	0
0317133 200416	0402	52.7	109687.50	50.63	0	1	0
0317233 200416	0402	52.8	110537.50	50.56	0	1	0
0317333 200416	0402	52.9	112575.00	50.47	0	1	0
0317433 200416	0402	53.0	111612.50	50.51	0	1	0
0317543 200416	0402	53.1	111412.50	50.52	0	1	0
0317643 200416	0402	53.2	110300.00	50.55	0	1	0
0317743 200416	0402	53.3	110987.50	50.56	0	1	0
0317842 200416	0402	53.4	112912.50	50.57	0	1	0
0317943 200416	0402	53.5	111312.50	50.60	0	1	0
0318043 200416	0402	53.6	113550.00	50.60	0	1	0
0318142 200416	0402	53.7	110412.50	50.74	0	1	0
0318242 200416	0402	53.8	112125.00	50.77	0	1	0
0318342 200416	0402	53.9	111812.50	50.84	0	1	0
0318442 200416	0402	54.0	113100.00	50.81	0	1	0
0318542 200416	0402	54.1	110525.00	50.88	0	1	0
0318652 200416	0402	54.2	111875.00	50.84	0	1	0
0318742 200416	0402	54.3	111037.50	50.91	0	1	0
0318842 200416	0402	54.4	112762.50	50.91	0	1	0
0318942 200416	0402	54.5	112900.00	50.90	0	1	0
0319042 200416	0402	54.6	113237.50	50.97	0	1	0
0319152 200416	0402	54.7	110950.00	50.96	0	1	0
0319242 200416	0402	54.8	108537.50	50.98	0	1	0
0319342 200416	0402	54.9	111150.00	50.82	0	1	0
0319452 200416	0402	55.0	108925.00	50.79	0	1	0
0319552 200416	0402	55.1	114312.50	50.61	0	1	0
0319652 200416	0402	55.2	108662.50	50.78	0	1	0
0319752 200416	0402	55.3	110487.50	50.63	0	1	0
0319852 200416	0402	55.4	111300.00	50.61	0	1	0
0319952 200416	0402	55.5	112475.00	50.54	0	1	0
0320052 200416	0402	55.6	113775.00	50.52	0	1	0
0320152 200416	0402	55.7	109362.50	50.55	0	1	0
0320251 200416	0402	55.8	112312.50	50.47	0	1	0
0320352 200416	0402	55.9	110737.50	50.64	0	1	0
0320451 200416	0402	56.0	111000.00	50.63	0	1	0
0320561 200416	0402	56.1	111550.00	50.72	0	1	0
0320661 200416	0402	56.2	109800.00	50.59	0	1	0
0320761 200416	0402	56.3	110975.00	50.65	0	1	0
0320861 200416	0402	56.4	109425.00	50.67	0	1	0
0320961 200416	0402	56.5	110462.50	50.58	0	1	0
0321061 200416	0402	56.6	110862.50	50.49	0	1	0
0321161 200416	0402	56.7	112475.00	50.36	0	1	0
0321261 200416	0402	56.8	112237.50	50.50	0	1	0
0321361 200416	0402	56.9	111525.00	50.50	0	1	0
0321461 200416	0402	57.0	111500.00	50.53	0	1	0
0321571 200416	0402	57.1	109812.50	50.56	0	1	0
0321671 200416	0402	57.2	109187.50	50.48	0	1	0
0321771 200416	0402	57.3	112650.00	50.45	0	1	0
0321871 200416	0402	57.4	111425.00	50.53	0	1	0
0321971 200416	0402	57.5	112350.00	50.62	0	1	0
0322071 200416	0402	57.6	112825.00	50.70	0	1	0
0322171 200416	0402	57.7	110600.00	50.79	0	1	0
0322271 200416	0402	57.8	109012.50	50.71	0	1	0
0322371 200416	0402	57.9	110837.50	50.56	0	1	0
0322470 200416	0402	58.0	111300.00	50.53	0	1	0
0322570 200416	0402	58.1	110537.50	50.52	0	1	0
0322670 200416	0402	58.2	113537.50	50.55	0	1	0
0322770 200416	0402	58.3	109262.50	50.75	0	1	0
0322870 200416	0402	58.4	110425.00	50.60	0	1	0
0322970 200416	0402	58.5	110087.50	50.55	0	1	0
0323070 200416	0402	58.6	112125.00	50.45	0	1	0
0323180 200416	0402	58.7	113337.50	50.42	0	1	0
0323270 200416	0402	58.8	109437.50	50.54	0	1	0
0323370 200416	0402	58.9	111737.50	50.56	0	1	0
0323470 200416	0402	59.0	110712.50	50.60	0	1	0
0323580 200416	0402	59.1	113812.50	50.57	0	1	0
0323680 200416	0402	59.2	113812.50	50.72	0	1	0
0323780 200416	0402	59.3	110237.50	50.73	0	1	0
0323880 200416	0402	59.4	112550.00	50.78	0	1	0
0323980 200416	0402	59.5	111900.00	50.87	0	1	0
0324080 200416	0402	59.6	111412.50	50.95	0	1	0
0324180 200416	0402	59.7	111687.50	50.92	0	1	0
0324280 200416	0402	59.8	111387.50	50.85	0	1	0
0324380 200416	0402	59.9	110600.00	50.94	0	1	0
0324481 200416	0403	0.0	112887.50	50.89	0	1	0
0324591 200416	0403	0.1	107087.50	50.98	0	1	0
0324690 200416	0403	0.2	107087.50	50.68	0	1	0
0324790 200416	0403	0.3	108325.00	50.38	0	1	0
0324890 200416	0403	0.4	108425.00	50.29	0	1	0
0324990 200416	0403	0.5	110612.50	50.11	0	1	0
0325090 200416	0403	0.6	110850.00	50.05	0	1	0
0325190 200416	0403	0.7	110162.50	50.02	0	1	0
0325290 200416	0403	0.8	112387.50	49.95	0	1	0
0325390 200416	0403	0.9	111887.50	50.00	0	1	0
0325490 200416	0403	1.0	108600.00	50.06	0	1	0
0325590 200416	0403	1.1	110762.50	49.86	0	1	0
0325700 200416	0403	1.2	110762.50	50.03	0	1	0
0325790 200416	0403	1.3	112462.50	50.19	0	1	0
0325890 200416	0403	1.4	108975.00	50.38	0	1	0
0325990 200416	0403	1.5	109375.00	50.41	0	1	0
0326090 200416	0403	1.6	111662.50	50.35	0	1	0
0326200 200416	0403	1.7	111137.50	50.39	0	1	0
0326290 200416	0403	1.8	110137.50	50.43	0	1	0
0326390 200416	0403	1.9	112412.50	50.33	0	1	0
0326490 200416	0403	2.0	110237.50	50.35	0	1	0
0326600 200416	0403	2.1	110237.50	50.43	0	1	0
0326700 200416	0403	2.2	110237.50	50.40	0	1	0
0326800 200416	0403	2.3	111425.00	50.38	0	1	0
0326899 200416	0403	2.4	112000.00	50.33	0	1	0
0326999 200416	0403	2.5	111750.00	50.47	0	1	0
0327099 200416	0403	2.6	108875.00	50.58	0	1	0
0327199 200416	0403	2.7	110712.50	50.45	0	1	0
0327299 200416	0403	2.8	109487.50	50.43	0	1	0
0327399 200416	0403	2.9	110850.00	50.40	0	1	0
0327499 200416	0403	3.0	111212.50	50.33	0	1	0
0327609 200416	0403	3.1	110337.50	50.38	0	1	0
0327709 200416	0403	3.2	110337.50	50.38	0	1	0
0327809 200416	0403	3.3	113825.00	50.38	0	1	0
0327909 200416	0403	3.4	112587.50	50.49	0	1	0
0328009 200416	0403	3.5	112212.50	50.52	0	1	0
0328109 200416	0403	3.6	109050.00	50.54	0	1	0
0328209 200416	0403	3.7	110162.50	50.55	0	1	0
0328309 200416	0403	3.8	111750.00	50.52	0	1	0
0328409 200416	0403	3.9	109950.00	50.62	0	1	0
0328509 200416	0403	4.0	109287.50	50.58	0	1	0
0328619 200416	0403	4.1	110387.50	50.50	0	1	0
0328719 200416	0403	4.2	110387.50	50.50	0	1	0
0328819 200416	0403	4.3	110312.50	50.50	0	1	0
0328919 200416	0403	4.4	112000.00	50.34	0	1	0
0329019 200416	0403	4.5	106825.00	50.32	0	1	0
0329119 200416	0403	4.6	113100.00	50.08	0	1	0
0329219 200416	0403	4.7	111075.00	50.26	0	1	0
0329319 200416	0403	4.8	109400.00	50.30	0	1	0
0329419 200416	0403	4.9	111500.00	50.19	0	1	0
0329519 200416	0403	5.0	109687.50	50.26	0	1	0
0329619 200416	0403	5.1	110212.50	50.28	0	1	0
0329719 200416	0403	5.2	110212.50	50.27	0	1	0
0329819 200416	0403	5.3	109362.50	50.26	0	1	0
0329919 200416	0403	5.4	111062.50	50.22	0	1	0
0330019 200416	0403	5.5	109350.00	50.18	0	1	0
0330119 200416	0403	5.6	110975.00	50.29	0	1	0
0330219 200416	0403	5.7	112012.50	50.20	0	1	0
0330319 200416	0403	5.8	110212.50	50.24	0	1	0
0330418 200416	0403	5.9	109875.00	50.28	0	1	0
0330518 200416	0403	6.0	112550.00	50.20	0	1	0
0330628 200416	0403	6.1	111712.50	50.33	0	1	0
0330728 200416	0403	6.2	111712.50	50.40	0	1	0
0330832 200416	0403	6.3	108112.50	50.47	0	1	0
0330932 200416	0403	6.4	109587.50	50.41	0	1	0
0331032 200416	0403	6.5	110912.50	50.34	0	1	0
0331132 200416	0403	6.6	111300.00	50.41	0	1	0
0331232 200416	0403	6.7	112225.00	50.43	0	1	0
0331332 200416	0403	6.8	111000.00	50.44	0	1	0
0331432 200416	0403	6.9	111550.00	50.47	0	1	0
0331532 200416	0403	7.0	110950.00	50.55	0	1	0
0331632 200416	0403	7.1	110250.00	50.48	0	1	0
0331732 200416	0403	7.2	111037.50	50.41	0	1	0
0331832 200416	0403	7.3	108912.50	50.38	0	1	0
0331932 200416	0403	7.4	110087.50	50.42	0	1	0
0332032 200416	0403	7.5	109375.00	50.44	0	1	0
0332132 200416	0403	7.6	111750.00	50.37	0	1	0
0332242 200416	0403	7.7	110750.00	50.39	0	1	0
0332332 200416	0403	7.8	109862.50	50.32	0	1	0
0332432 200416	0403	7.9	110300.00	50.27	0	1	0
0332532 200416	0403	8.0	112100.00	50.22	0	1	0
0332642 200416	0403	8.1	109825.00	50.27	0	1	0
0332742 200416	0403	8.2	112150.00	50.25	0	1	0
0332842 200416	0403	8.3	110937.50	50.30	0	1	0
0332942 200416	0403	8.4	112375.00	50.39	0	1	0
0333041 200416	0403	8.5	111562.50	50.49	0	1	0
0333142 200416	0403	8.6	111175.00	50.59	0	1	0
0333241 200416	0403	8.7	112175.00	50.57	0	1	0
0333341 200416	0403	8.8	112712.50	50.63	0	1	0
0333441 200416	0403	8.9	110375.00	50.76	0	1	0
0333541 200416	0403	9.0	110950.00	50.76	0	1	0
0333651 200416	0403	9.1	109987.50	50.71	0	1	0
0333751 200416	0403	9.2	110725.00	50.72	0	1	0
0333851 200416	0403	9.3	110712.50	50.65	0	1	0
0333951 200416	0403	9.4	112150.00	50.64	0	1	0
0334051 200416	0403	9.5	110562.50	50.63	0	1	0
0334151 200416	0403	9.6	110337.50	50.59	0	1	0
0334251 200416	0403	9.7	108950.00	50.55	0	1	0
0334351 200416	0403	9.8	112912.50	50.41	0	1	0
0334451 200416	0403	9.9	110712.50	50.41	0	1	0
0334550 200416	0403	10.0	113862.50	50.43	0	1	0
0334660 200416	0403	10.1	111175.00	50.56	0	1	0
0334760 200416	0403	10.2	111550.00	50.61	0	1	0
0334860 200416	0403	10.3	110787.50	50.65	0	1	0
0334960 200416	0403	10.4	111700.00	50.65	0	1	0
0335060 200416	0403	10.5	112150.00	50.63	0	1	0
0335160 200416	0403	10.6	112150.00	50.71	0	1	0
0335260 200416	0403	10.7	113137.50	50.79	0	1	0
0335360 200416	0403	10.8	113325.00	50.98	0	1	0
0335460 200416	0403	10.9	110512.50	50.99	0	1	0
0335560 200416	0403	11.0	110112.50	50.99	0	1	0
0335659 200416	0403	11.1	110787.50	50.82	0	1	0
0335759 200416	0403	11.2	109700.00	50.80	0	1	0
0335859 200416	0403	11.3	110550.00	50.72	0	1	0
0335959 200416	0403	11.4	110100.00	50.71	0	1	0
0336059 200416	0403	11.5	109937.50	50.63	0	1	0
0336159 200416	0403	11.6	110987.50	50.53	0	1	0
0336269 200416	0403	11.7	111800.00	50.48	0	1	0
0336359 200416	0403	11.8	110950.00	50.42	0	1	0
0336459 200416	0403	11.9	111612.50	50.31	0	1	0
0336559 200416	0403	12.0	112575.00	50.36	0	1	0
0336669 200416	0403	12.1	112100.00	50.47	0	1	0
0336769 200416	0403	12.2	112150.00	50.53	0	1	0
0336869 200416	0403	12.3	110387.50	50.64	0	1	0
0336969 200416	0403	12.4	110225.00	50.64	0	1	0
0337069 200416	0403	12.5	112725.00	50.64	0	1	0
0337169 200416	0403	12.6	108387.50	50.77	0	1	0
0337269 200416	0403	12.7	110900.00	50.65	0	1	0
0337369 200416	0403	12.8	109000.00	50.61	0	1	0
0337469 200416	0403	12.9	111237.50	50.52	0	1	0
0337569 200416	0403	13.0	110987.50	50.51	0	1	0
0337678 200416	0403	13.1	110700.00	50.43	0	1	0
0337779 200416	0403	13.2	109925.00	50.37	0	1	0
0337879 200416	0403	13.3	113125.00	50.27	0	1	0
0337978 200416	0403	13.4	111750.00	50.39	0	1	0
0338078 200416	0403	13.5	108637.50	50.46	0	1	0
0338178 200416	0403	13.6	110112.50	50.28	0	1	0
0338278 200416	0403	13.7	114025.00	50.36	0	1	0
0338378 200416	0403	13.8	111162.50	50.50	0	1	0
0338478 200416	0403	13.9	112025.00	50.59	0	1	0
0338578 200416	0403	14.0	110775.00	50.63	0	1	0
0338688 200416	0403	14.1	111012.50	50.62	0	1	0
0338788 200416	0403	14.2	110625.00	50.63	0	1	0
0338888 200416	0403	14.3	113362.50	50.67	0	1	0
0338988 200416	0403	14.4	111262.50	50.68	0	1	0
0339088 200416	0403	14.5	111950.00	50.65	0	1	0
0339188 200416	0403	14.6	111362.50	50.80	0	1	0
0339298 200416	0403	14.7	111500.00	50.86	0	1	0
0339388 200416	0403	14.8	112437.50	50.75	0	1	0
0339487 200416	0403	14.9	113500.00	50.80	0	1	0
0339587 200416	0403	15.0	110350.00	50.87	0	1	0
0339687 200416	0403	15.1	110000.00	50.85	0	1	0
0339787 200416	0403	15.2	112987.50	50.81	0	1	0
0339887 200416	0403	15.3	112512.50	50.91	0	1	0
0339987 200416	0403	15.4	110337.50	50.87	0	1	0
0340087 200416	0403	15.5	111787.50	50.83	0	1	0
0340187 200416	0403	15.6	112587.50	50.82	0	1	0
0340287 200416	0403	15.7	112112.50	50.88	0	1	0
0340387 200416	0403	15.8	110875.00	50.91	0	1	0
0340487 200416	0403	15.9	111237.50	50.84	0	1	0
0340587 200416	0403	16.0	109850.00	50.74	0	1	0
0340697 200416	0403	16.1	111762.50	50.71	0	1	0
0340797 200416	0403	16.2	112562.50	50.79	0	1	0
0340897 200416	0403	16.3	113975.00	50.77	0	1	0
0340997 200416	0403	16.4	110362.50	50.84	0	1	0
0341097 200416	0403	16.5	110475.00	50.84	0	1	0
0341197 200416	0403	16.6	112250.00	50.78	0	1	0
0341297 200416	0403	16.7	110662.50	50.77	0	1	0
0341397 200416	0403	16.8	110787.50	50.70	0	1	0
0341497 200416	0403	16.9	111812.50	50.70	0	1	0
0341596 200416	0403	17.0	111400.00	50.72	0	1	0
0341696 200416	0403	17.1	109662.50	50.79	0	1	0
0341806 200416	0403	17.2	110925.00	50.70	0	1	0
0341906 200416	0403	17.3	109587.50	50.62	0	1	0
0342006 200416	0403	17.4	111175.00	50.43	0	1	0
0342106 200416	0403	17.5	110562.50	50.46	0	1	0
0342206 200416	0403	17.6	109300.00	50.47	0	1	0
0342306 200416	0403	17.7	110775.00	50.33	0	1	0
0342406 200416	0403	17.8	113400.00	50.34	0	1	0
0342506 200416	0403	17.9	111025.00	50.46	0	1	0
0342606 200416	0403	18.0	112037.50	50.42	0	1	0
0342706 200416	0403	18.1	113237.50	50.45	0	1	0
0342816 200416	0403	18.2	111562.50	50.61	0	1	0
0342916 200416	0403	18.3	110337.50	50.64	0	1	0
0343006 200416	0403	18.4	114712.50	50.67	0	1	0
0343116 200416	0403	18.5	111500.00	50.83	0	1	0
0343216 200416	0403	18.6	110575.00	50.87	0	1	0
0343316 200416	0403	18.7	111837.50	50.93	0	1	0
0343415 200416	0403	18.8	109850.00	50.98	0	1	0
0343515 200416	0403	18.9	108975.00	50.82	0	1	0
0343615 200416	0403	19.0	111000.00	50.73	0	1	0
0343706 200416	0403	19.1	110475.00	50.68	0	1	0
0343816 200416	0403	19.2	111462.50	50.56	0	1	0
0343916 200416	0403	19.3	111962.50	50.55	0	1	0
0344015 200416	0403	19.4	110075.00	50.63	0	1	0
0344115 200416	0403	19.5	110412.50	50.42	0	1	0
0344215 200416	0403	19.6	111825.00	50.37	0	1	0
0344315 200416	0403	19.7	109987.50	50.42	0	1	0
0344415 200416	0403	19.8	108950.00	50.34	0	1	0
0344515 200416	0403	19.9	110725.00	50.30	0	1	0
0344615 200416	0403	20.0	112800.00	50.38	0	1	0
0344715 200416	0403	20.1	113562.50	50.46	0	1	0
0344825 200416	0403	20.2	111800.00	50.60	0	1	0
0344925 200416	0403	20.3	109800.00	50.61	0	1	0
0345025 200416	0403	20.4	113712.50	50.52	0	1	0
0345125 200416	0403	20.5	110225.00	50.68	0	1	0
0345225 200416	0403	20.6	109237.50	50.67	0	1	0
0345325 200416	0403	20.7	112625.00	50.56	0	1	0
0345425 200416	0403	20.8	110512.50	50.67	0	1	0
0345525 200416	0403	20.9	112737.50	50.74	0	1	0
0345625 200416	0403	21.0	113012.50	50.84	0	1	0
0345725 200416	0403	21.1	112325.00	50.85	0	1	0
0345835 200416	0403	21.2	112575.00	50.79	0	1	0
0345935 200416	0403	21.3	109912.50	50.82	0	1	0
0346035 200416	0403	21.4	114387.50	50.83	0	1	0
0346134 200416	0403	21.5	109662.50	50.86	0	1	0
0346234 200416	0403	21.6	112212.50	50.83	0	1	0
0346334 200416	0403	21.7	111975.00	50.97	0	1	0
0346434 200416	0403	21.8	112625.00	50.94	0	1	0
0346534 200416	0403	21.9	111962.50	51.03	0	1	0
0346634 200416	0403	22.0	110762.50	51.00	0	1	0
0346734 200416	0403	22.1	111425.00	50.90	0	1	0
0346844 200416	0403	22.2	112100.00	50.86	0	1	0
0346934 200416	0403	22.3	110787.50	50.84	0	1	0
0347034 200416	0403	22.4	112100.00	50.88	0	1	0
0347134 200416	0403	22.5	110100.00	50.77	0	1	0
0347234 200416	0403	22.6	110200.00	50.79	0	1	0
0347344 200416	0403	22.7	109062.50	50.70	0	1	0
0347434 200416	0403	22.8	110962.50	50.57	0	1	0
0347534 200416	0403	22.9	112187.50	50.50	0	1	0
0347634 200416	0403	23.0	110600.00	50.51	0	1	0
0347734 200416	0403	23.1	112337.50	50.50	0	1	0
0347844 200416	0403	23.2	112075.00	50.54	0	1	0
0347944 200416	0403	23.3	109125.00	50.54	0	1	0
0348044 200416	0403	23.4	111175.00	50.46	0	1	0
0348144 200416	0403	23.5	112262.50	50.42	0	1	0
0348244 200416	0403	23.6	110100.00	50.52	0	1	0
0348344 200416	0403	23.7	110375.00	50.51	0	1	0
0348444 200416	0403	23.8	108337.50	50.57	0	1	0
0348544 200416	0403	23.9	111350.00	50.46	0	1	0
0348644 200416	0403	24.0	113250.00	50.42	0	1	0
0348744 200416	0403	24.1	112125.00	50.54	0	1	0
0348853 200416	0403	24.2	112200.00	50.53	0	1	0
0348953 200416	0403	24.3	113975.00	50.53	0	1	0
0349053 200416	0403	24.4	110300.00	50.75	0	1	0
0349153 200416	0403	24.5	112987.50	50.71	0	1	0
0349253 200416	0403	24.6	111237.50	50.74	0	1	0
0349353 200416	0403	24.7	110612.50	50.80	0	1	0
0349453 200416	0403	24.8	108262.50	50.81	0	1	0
0349553 200416	0403	24.9	111450.00	50.80	0	1	0
0349653 200416	0403	25.0	111362.50	50.81	0	1	0
0349753 200416	0403	25.1	109400.00	50.72	0	1	0
0349863 200416	0403	25.2	112200.00	50.60	0	1	0
0349963 200416	0403	25.3	107475.00	50.60	0	1	0
0350063 200416	0403	25.4	109287.50	50.31	0	1	0
0350163 200416	0403	25.5	111212.50	50.26	0	1	0
0350263 200416	0403	25.6	108850.00	50.18	0	1	0
0350363 200416	0403	25.7	111075.00	50.08	0	1	0
0350463 200416	0403	25.8	110462.50	50.10	0	1	0
0350563 200416	0403	25.9	112762.50	50.19	0	1	0
0350663 200416	0403	26.0	110512.50	50.25	0	1	0
0350763 200416	0403	26.1	112250.00	50.22	0	1	0
0350863 200416	0403	26.2	109700.00	50.34	0	1	0
0350963 200416	0403	26.3	111775.00	50.23	0	1	0
0351063 200416	0403	26.4	110300.00	50.42	0	1	0
0351163 200416	0403	26.5	114700.00	50.47	0	1	0
0351262 200416	0403	26.6	110312.50	50.63	0	1	0
0351362 200416	0403	26.7	112687.50	50.69	0	1	0
0351462 200416	0403	26.8	110850.00	50.77	0	1	0
0351562 200416	0403	26.9	110287.50	50.78	0	1	0
0351662 200416	0403	27.0	112337.50	50.67	0	1	0
0351762 200416	0403	27.1	113200.00	50.75	0	1	0
0351872 200416	0403	27.2	113825.00	50.80	0	1	0
0351972 200416	0403	27.3	113825.00	50.98	0	1	0
0352072 200416	0403	27.4	112112.50	51.07	0	1	0
0352172 200416	0403	27.5	110312.50	51.16	0	1	0
0352272 200416	0403	27.6	110825.00	50.96	0	1	0
0352372 200416	0403	27.7	111725.00	50.98	0	1	0
0352472 200416	0403	27.8	110025.00	50.94	0	1	0
0352572 200416	0403	27.9	111862.50	50.90	0	1	0
0352672 200416	0403	28.0	111862.50	50.97	0	1	0
0352772 200416	0403	28.1	111712.50	50.95	0	1	0
0352882 200416	0403	28.2	111587.50	50.88	0	1	0
0352982 200416	0403	28.3	111587.50	50.78	0	1	0
0353082 200416	0403	28.4	112937.50	50.68	0	1	0
0353182 200416	0403	28.5	111712.50	50.72	0	1	0
0353282 200416	0403	28.6	110962.50	50.78	0	1	0
0353382 200416	0403	28.7	110175.00	50.79	0	1	0
0353481 200416	0403	28.8	108850.00	50.72	0	1	0
0353581 200416	0403	28.9	110837.50	50.67	0	1	0
0353682 200416	0403	29.0	110175.00	50.62	0	1	0
0353782 200416	0403	29.1	111837.50	50.54	0	1	0
0353891 200416	0403	29.2	110837.50	50.55	0	1	0
0353981 200416	0403	29.3	110837.50	50.52	0	1	0
0354081 200416	0403	29.4	109612.50	50.48	0	1	0
0354191 200416	0403	29.5	109512.50	50.33	0	1	0
0354281 200416	0403	29.6	108762.50	50.23	0	1	0
0354391 200416	0403	29.7	111350.00	50.13	0	1	0
0354491 200416	0403	29.8	111650.00	50.19	0	1	0
0354581 200416	0403	29.9	110762.50	50.31	0	1	0
0354691 200416	0403	30.0	109362.50	50.31	0	1	0
0354791 200416	0403	30.1	108725.00	50.27	0	1	0
0354891 200416	0403	30.2	112887.50	50.13	0	1	0
0354991 200416	0403	30.3	112887.50	50.23	0	1	0
0355091 200416	0403	30.4	112625.00	50.32	0	1	0
0355191 200416	0403	30.5	111487.50	50.45	0	1	0
0355291 200416	0403	30.6	113150.00	50.54	0	1	0
0355391 200416	0403	30.7	110200.00	50.74	0	1	0
0355491 200416	0403	30.8	110250.00	50.69	0	1	0
0355590 200416	0403	30.9	108500.00	50.63	0	1	0
0355690 200416	0403	31.0	111812.50	50.52	0	1	0
0355791 200416	0403	31.1	111387.50	50.63	0	1	0
0355900 200416	0403	31.2	111037.50	50.75	0	1	0
0356000 200416	0403	31.3	112525.00	50.67	0	1	0
0356100 200416	0403	31.4	111250.00	50.65	0	1	0
0356200 200416	0403	31.5	111787.50	50.59	0	1	0
0356300 200416	0403	31.6	112550.00	50.61	0	1	0
0356400 200416	0403	31.7	109737.50	50.58	0	1	0
0356500 200416	0403	31.8	112375.00	50.56	0	1	0
0356600 200416	0403	31.9	109800.00	50.65	0	1	0
0356700 200416	0403	32.0	112550.00	50.71	0	1	0
0356800 200416	0403	32.1	110575.00	50.74	0	1	0
0356910 200416	0403	32.2	112487.50	50.71	0	1	0
0357010 200416	0403	32.3	112487.50	50.77	0	1	0
0357110 200416	0403	32.4	113250.00	50.77	0	1	0
0357210 200416	0403	32.5	112587.50	50.86	0	1	0
0357310 200416	0403	32.6	110100.00	50.90	0	1	0
0357410 200416	0403	32.7	109175.00	50.79	0	1	0
0357510 200416	0403	32.8	110725.00	50.76	0	1	0
0357609 200416	0403	32.9	113712.50	50.69	0	1	0
0357709 200416	0403	33.0	111937.50	50.86	0	1	0
0357809 200416	0403	33.1	111675.00	50.84	0	1	0
0357919 200416	0403	33.2	113437.50	50.89	0	1	0
0358009 200416	0403	33.3	110075.00	50.93	0	1	0
0358109 200416	0403	33.4	113000.00	50.82	0	1	0
0358209 200416	0403	33.5	109737.50	50.81	0	1	0
0358309 200416	0403	33.6	111212.50	50.68	0	1	0
0358419 200416	0403	33.7	110925.00	50.73	0	1	0
0358509 200416	0403	33.8	109562.50	50.81	0	1	0
0358609 200416	0403	33.9	112000.00	50.76	0	1	0
0358709 200416	0403	34.0	111000.00	50.68	0	1	0
0358809 200416	0403	34.1	110950.00	50.64	0	1	0
0358919 200416	0403	34.2	111300.00	50.61	0	1	0
0359019 200416	0403	34.3	110587.50	50.51	0	1	0
0359119 200416	0403	34.4	113037.50	50.53	0	1	0
0359219 200416	0403	34.5	112200.00	50.53	0	1	0
0359319 200416	0403	34.6	111537.50	50.64	0	1	0
0359419 200416	0403	34.7	110987.50	50.66	0	1	0
0359519 200416	0403	34.8	111850.00	50.66	0	1	0
0359618 200416	0403	34.9	113387.50	50.77	0	1	0
0359718 200416	0403	35.0	112587.50	50.83	0	1	0
0359818 200416	0403	35.1	113000.00	50.90	0	1	0
0359928 200416	0403	35.2	110437.50	50.99	0	1	0
0400028 200416	0403	35.3	110437.50	50.95	0	1	0
0400128 200416	0403	35.4	111100.00	50.95	0	1	0
0400228 200416	0403	35.5	109425.00	50.86	0	1	0
0400328 200416	0403	35.6	109987.50	50.73	0	1	0
0400428 200416	0403	35.7	112050.00	50.66	0	1	0
0400528 200416	0403	35.8	112725.00	50.71	0	1	0
0400628 200416	0403	35.9	110987.50	50.75	0	1	0
0400728 200416	0403	36.0	110462.50	50.64	0	1	0
0400828 200416	0403	36.1	110500.00	50.55	0	1	0
0400938 200416	0403	36.2	112837.50	50.44	0	1	0
0401038 200416	0403	36.3	112837.50	50.54	0	1	0
0401138 200416	0403	36.4	111725.00	50.65	0	1	0
0401238 200416	0403	36.5	110612.50	50.68	0	1	0
0401338 200416	0403	36.6	108950.00	50.73	0	1	0
0401438 200416	0403	36.7	112137.50	50.69	0	1	0
0401538 200416	0403	36.8	113025.00	50.69	0	1	0
0401638 200416	0403	36.9	110862.50	50.70	0	1	0
0401737 200416	0403	37.0	114337.50	50.70	0	1	0
0401838 200416	0403	37.1	109412.50	50.87	0	1	0
0401947 200416	0403	37.2	111275.00	50.82	0	1	0
0402037 200416	0403	37.3	110125.00	50.75	0	1	0
0402137 200416	0403	37.4	112487.50	50.63	0	1	0
0402237 200416	0403	37.5	109087.50	50.67	0	1	0
0402337 200416	0403	37.6	111825.00	50.60	0	1	0
0402447 200416	0403	37.7	112537.50	50.73	0	1	0
0402537 200416	0403	37.8	112775.00	50.74	0	1	0
0402637 200416	0403	37.9	110250.00	50.73	0	1	0
0402737 200416	0403	38.0	112600.00	50.71	0	1	0
0402837 200416	0403	38.1	112075.00	50.63	0	1	0
0402948 200416	0403	38.2	109850.00	50.75	0	1	0
0403047 200416	0403	38.3	109850.00	50.68	0	1	0
0403147 200416	0403	38.4	110275.00	50.67	0	1	0
0403247 200416	0403	38.5	111487.50	50.57	0	1	0
0403347 200416	0403	38.6	112350.00	50.68	0	1	0
0403447 200416	0403	38.7	112075.00	50.70	0	1	0
0403547 200416	0403	38.8	111462.50	50.68	0	1	0
0403647 200416	0403	38.9	111700.00	50.62	0	1	0
0403747 200416	0403	39.0	110225.00	50.69	0	1	0
0403847 200416	0403	39.1	112737.50	50.58	0	1	0
0403957 200416	0403	39.2	112112.50	50.61	0	1	0
0404057 200416	0403	39.3	112112.50	50.71	0	1	0
0404157 200416	0403	39.4	109887.50	50.81	0	1	0
0404257 200416	0403	39.5	112712.50	50.80	0	1	0
0404357 200416	0403	39.6	109650.00	50.85	0	1	0
0404457 200416	0403	39.7	112487.50	50.73	0	1	0
0404557 200416	0403	39.8	111237.50	50.75	0	1	0
0404657 200416	0403	39.9	111987.50	50.74	0	1	0
0404757 200416	0403	40.0	110275.00	50.75	0	1	0
0404857 200416	0403	40.1	111050.00	50.75	0	1	0
0404967 200416	0403	40.2	112225.00	50.68	0	1	0
0405067 200416	0403	40.3	111725.00	50.68	0	1	0
0405156 200416	0403	40.4	111362.50	50.67	0	1	0
0405267 200416	0403	40.5	110400.00	50.73	0	1	0
0405366 200416	0403	40.6	112150.00	50.63	0	1	0
0405466 200416	0403	40.7	108475.00	50.74	0	1	0
0405566 200416	0403	40.8	112837.50	50.56	0	1	0
0405666 200416	0403	40.9	111900.00	50.63	0	1	0
0405766 200416	0403	41.0	107737.50	50.63	0	1	0
0405866 200416	0403	41.1	110300.00	50.51	0	1	0
0405966 200416	0403	41.2	109887.50	50.48	0	1	0
0406066 200416	0403	41.3	109887.50	50.37	0	1	0
0406166 200416	0403	41.4	111650.00	50.29	0	1	0
0406266 200416	0403	41.5	111375.00	50.31	0	1	0
0406366 200416	0403	41.6	109537.50	50.35	0	1	0
0406466 200416	0403	41.7	110525.00	50.23	0	1	0
0406566 200416	0403	41.8	110912.50	50.32	0	1	0
0406666 200416	0403	41.9	110850.00	50.24	0	1	0
0406766 200416	0403	42.0	111787.50	50.19	0	1	0
0406866 200416	0403	42.1	112012.50	50.37	0	1	0
0406976 200416	0403	42.2	109662.50	50.45	0	1	0
0407076 200416	0403	42.3	109662.50	50.44	0	1	0
0407176 200416	0403	42.4	111512.50	50.43	0	1	0
0407275 200416	0403	42.5	113025.00	50.42	0	1	0
0407376 200416	0403	42.6	111925.00	50.50	0	1	0
0407475 200416	0403	42.7	111975.00	50.60	0	1	0
0407575 200416	0403	42.8	113575.00	50.67	0	1	0
0407676 200416	0403	42.9	113462.50	50.79	0	1	0
0407775 200416	0403	43.0	111487.50	50.91	0	1	0
0407875 200416	0403	43.1	110012.50	50.89	0	1	0
0407985 200416	0403	43.2	110600.00	50.80	0	1	0
0408085 200416	0403	43.3	110600.00	50.85	0	1	0
0408185 200416	0403	43.4	110562.50	50.89	0	1	0
0408285 200416	0403	43.5	111650.00	50.85	0	1	0
0408385 200416	0403	43.6	109225.00	50.78	0	1	0
0408485 200416	0403	43.7	111375.00	50.66	0	1	0
0408585 200416	0403	43.8	110887.50	50.63	0	1	0
0408685 200416	0403	43.9	111287.50	50.51	0	1	0
0408785 200416	0403	44.0	112400.00	50.42	0	1	0
0408885 200416	0403	44.1	112425.00	50.46	0	1	0
0408995 200416	0403	44.2	111912.50	50.57	0	1	0
0409085 200416	0403	44.3	111912.50	50.62	0	1	0
0409185 200416	0403	44.4	111662.50	50.68	0	1	0
0409285 200416	0403	44.5	112375.00	50.73	0	1	0
0409385 200416	0403	44.6	110812.50	50.77	0	1	0
0409505 200416	0403	44.7	110875.00	50.84	0	1	0
0409585 200416	0403	44.8	111875.00	50.81	0	1	0
0409685 200416	0403	44.9	111662.50	50.86	0	1	0
0409785 200416	0403	45.0	109437.50	50.88	0	1	0
0409885 200416	0403	45.1	114437.50	50.74	0	1	0
0409994 200416	0403	45.2	109150.00	50.83	0	1	0
0410094 200416	0403	45.3	112750.00	50.71	0	1	0
0410194 200416	0403	45.4	110125.00	50.75	0	1	0
0410294 200416	0403	45.5	110337.50	50.68	0	1	0
0410394 200416	0403	45.6	112162.50	50.59	0	1	0
0410494 200416	0403	45.7	112762.50	50.65	0	1	0
0410594 200416	0403	45.8	111762.50	50.73	0	1	0
0410694 200416	0403	45.9	110050.00	50.73	0	1	0
0410794 200416	0403	46.0	109025.00	50.65	0	1	0
0410894 200416	0403	46.1	111887.50	50.64	0	1	0
0411004 200416	0403	46.2	110512.50	50.52	0	1	0
0411104 200416	0403	46.3	110862.50	50.58	0	1	0
0411204 200416	0403	46.4	112112.50	50.50	0	1	0
0411304 200416	0403	46.5	112187.50	50.59	0	1	0
0411404 200416	0403	46.6	109737.50	50.67	0	1	0
0411504 200416	0403	46.7	113525.00	50.56	0	1	0
0411604 200416	0403	46.8	110187.50	50.59	0	1	0
0411704 200416	0403	46.9	111750.00	50.52	0	1	0
0411804 200416	0403	47.0	107237.50	50.60	0	1	0
0411904 200416	0403	47.1	109825.00	50.52	0	1	0
0412014 200416	0403	47.2	109925.00	50.43	0	1	0
0412114 200416	0403	47.3	110962.50	50.40	0	1	0
0412214 200416	0403	47.4	111350.00	50.41	0	1	0
0412314 200416	0403	47.5	113137.50	50.37	0	1	0
0412413 200416	0403	47.6	109337.50	50.41	0	1	0
0412513 200416	0403	47.7	109650.00	50.40	0	1	0
0412613 200416	0403	47.8	108975.00	50.22	0	1	0
0412713 200416	0403	47.9	111312.50	50.17	0	1	0
0412813 200416	0403	48.0	111437.50	50.15	0	1	0
0412913 200416	0403	48.1	109987.50	50.34	0	1	0
0413013 200416	0403	48.2	111962.50	50.34	0	1	0
0413113 200416	0403	48.3	112537.50	50.44	0	1	0
0413213 200416	0403	48.4	111075.00	50.51	0	1	0
0413313 200416	0403	48.5	108637.50	50.49	0	1	0
0413413 200416	0403	48.6	113775.00	50.29	0	1	0
0413513 200416	0403	48.7	110575.00	50.49	0	1	0
0413613 200416	0403	48.8	111875.00	50.53	0	1	0
0413713 200416	0403	48.9	109000.00	50.66	0	1	0
0413813 200416	0403	49.0	112800.00	50.56	0	1	0
0413913 200416	0403	49.1	110687.50	50.62	0	1	0
0414023 200416	0403	49.2	111337.50	50.65	0	1	0
0414123 200416	0403	49.3	113975.00	50.62	0	1	0
0414223 200416	0403	49.4	113525.00	50.69	0	1	0
0414322 200416	0403	49.5	110912.50	50.80	0	1	0
0414422 200416	0403	49.6	110500.00	50.90	0	1	0
0414522 200416	0403	49.7	110437.50	50.75	0	1	0
0414622 200416	0403	49.8	110850.00	50.75	0	1	0
0414722 200416	0403	49.9	109162.50	50.70	0	1	0
0414822 200416	0403	50.0	112200.00	50.71	0	1	0
0414922 200416	0403	50.1	111262.50	50.68	0	1	0
0415032 200416	0403	50.2	111000.00	50.71	0	1	0
0415132 200416	0403	50.3	110300.00	50.69	0	1	0
0415232 200416	0403	50.4	110725.00	50.53	0	1	0
0415332 200416	0403	50.5	109637.50	50.40	0	1	0
0415432 200416	0403	50.6	109375.00	50.34	0	1	0
0415532 200416	0403	50.7	108537.50	50.29	0	1	0
0415632 200416	0403	50.8	111475.00	50.21	0	1	0
0415732 200416	0403	50.9	111275.00	50.24	0	1	0
0415832 200416	0403	51.0	111025.00	50.33	0	1	0
0415932 200416	0403	51.1	110437.50	50.28	0	1	0
0416042 200416	0403	51.2	112062.50	50.24	0	1	0
0416142 200416	0403	51.3	109450.00	50.29	0	1	0
0416242 200416	0403	51.4	111675.00	50.25	0	1	0
0416342 200416	0403	51.5	112337.50	50.29	0	1	0
0416441 200416	0403	51.6	110512.50	50.41	0	1	0
0416541 200416	0403	51.7	110025.00	50.47	0	1	0
0416641 200416	0403	51.8	112187.50	50.53	0	1	0
0416741 200416	0403	51.9	111075.00	50.56	0	1	0
0416841 200416	0403	52.0	111100.00	50.56	0	1	0
0416941 200416	0403	52.1	111650.00	50.56	0	1	0
0417041 200416	0403	52.2	110100.00	50.61	0	1	0
0417141 200416	0403	52.3	110975.00	50.53	0	1	0
0417241 200416	0403	52.4	110725.00	50.59	0	1	0
0417341 200416	0403	52.5	111612.50	50.55	0	1	0
0417441 200416	0403	52.6	112225.00	50.52	0	1	0
0417541 200416	0403	52.7	111425.00	50.60	0	1	0
0417641 200416	0403	52.8	109987.50	50.66	0	1	0
0417741 200416	0403	52.9	112287.50	50.56	0	1	0
0417841 200416	0403	53.0	108812.50	50.61	0	1	0
0417941 200416	0403	53.1	109437.50	50.51	0	1	0
0418051 200416	0403	53.2	109825.00	50.41	0	1	0
0418150 200416	0403	53.3	112150.00	50.40	0	1	0
0418251 200416	0403	53.4	111887.50	50.45	0	1	0
0418351 200416	0403	53.5	110812.50	50.50	0	1	0
0418450 200416	0403	53.6	112787.50	50.47	0	1	0
0418550 200416	0403	53.7	111700.00	50.49	0	1	0
0418650 200416	0403	53.8	111750.00	50.51	0	1	0
0418750 200416	0403	53.9	112250.00	50.59	0	1	0
0418850 200416	0403	54.0	112425.00	50.58	0	1	0
0418950 200416	0403	54.1	113600.00	50.75	0	1	0
0419060 200416	0403	54.2	109787.50	50.93	0	1	0
0419160 200416	0403	54.3	111687.50	50.93	0	1	0
0419260 200416	0403	54.4	110650.00	50.91	0	1	0
0419360 200416	0403	54.5	113425.00	50.86	0	1	0
0419460 200416	0403	54.6	110200.00	50.97	0	1	0
0419560 200416	0403	54.7	110950.00	50.86	0	1	0
0419660 200416	0403	54.8	113200.00	50.82	0	1	0
0419760 200416	0403	54.9	113912.50	50.89	0	1	0
0419860 200416	0403	55.0	109337.50	50.96	0	1	0
0419960 200416	0403	55.1	111762.50	50.82	0	1	0
0420070 200416	0403	55.2	110537.50	50.74	0	1	0
0420160 200416	0403	55.3	110537.50	50.77	0	1	0
0420260 200416	0403	55.4	108912.50	50.72	0	1	0
0420369 200416	0403	55.5	110762.50	50.64	0	1	0
0420459 200416	0403	55.6	109575.00	50.53	0	1	0
0420569 200416	0403	55.7	111237.50	50.50	0	1	0
0420669 200416	0403	55.8	110537.50	50.51	0	1	0
0420759 200416	0403	55.9	111012.50	50.39	0	1	0
0420869 200416	0403	56.0	109812.50	50.26	0	1	0
0420969 200416	0403	56.1	112075.00	50.28	0	1	0
0421069 200416	0403	56.2	109725.00	50.29	0	1	0
0421169 200416	0403	56.3	111800.00	50.26	0	1	0
0421269 200416	0403	56.4	108750.00	50.32	0	1	0
0421369 200416	0403	56.5	109812.50	50.31	0	1	0
0421469 200416	0403	56.6	110062.50	50.27	0	1	0
0421569 200416	0403	56.7	107337.50	50.29	0	1	0
0421669 200416	0403	56.8	110325.00	50.11	0	1	0
0421769 200416	0403	56.9	111537.50	50.10	0	1	0
0421869 200416	0403	57.0	112162.50	50.13	0	1	0
0421969 200416	0403	57.1	110725.00	50.23	0	1	0
0422079 200416	0403	57.2	112550.00	50.17	0	1	0
0422179 200416	0403	57.3	112550.00	50.30	0	1	0
0422279 200416	0403	57.4	110437.50	50.33	0	1	0
0422379 200416	0403	57.5	111225.00	50.41	0	1	0
0422479 200416	0403	57.6	112037.50	50.47	0	1	0
0422578 200416	0403	57.7	112162.50	50.56	0	1	0
0422679 200416	0403	57.8	112725.00	50.78	0	1	0
0422778 200416	0403	57.9	110587.50	50.89	0	1	0
0422879 200416	0403	58.0	113862.50	50.84	0	1	0
0422978 200416	0403	58.1	110425.00	50.92	0	1	0
0423088 200416	0403	58.2	109400.00	50.91	0	1	0
0423188 200416	0403	58.3	111125.00	50.76	0	1	0
0423288 200416	0403	58.4	111037.50	50.70	0	1	0
0423388 200416	0403	58.5	109212.50	50.73	0	1	0
0423488 200416	0403	58.6	110000.00	50.64	0	1	0
0423588 200416	0403	58.7	110287.50	50.54	0	1	0
0423688 200416	0403	58.8	110287.50	50.46	0	1	0
0423788 200416	0403	58.9	110075.00	50.35	0	1	0
0423888 200416	0403	59.0	112712.50	50.33	0	1	0
0423988 200416	0403	59.1	109200.00	50.28	0	1	0
0424088 200416	0403	59.2	110875.00	50.22	0	1	0
0424188 200416	0403	59.3	111787.50	50.29	0	1	0
0424288 200416	0403	59.4	108950.00	50.32	0	1	0
0424388 200416	0403	59.5	111537.50	50.22	0	1	0
0424488 200416	0403	59.6	111900.00	50.33	0	1	0
0424598 200416	0403	59.7	111550.00	50.41	0	1	0
0424688 200416	0403	59.8	111937.50	50.47	0	1	0
0424788 200416	0403	59.9	111287.50	50.54	0	1	0
0424889 200416	0404	0.0	108200.00	50.60	0	1	0
0424989 200416	0404	0.1	109275.00	50.40	0	1	0
0425099 200416	0404	0.2	108975.00	50.40	0	1	0
0425199 200416	0404	0.3	113087.50	50.31	0	1	0
0425299 200416	0404	0.4	110100.00	50.37	0	1	0
0425399 200416	0404	0.5	112475.00	50.42	0	1	0
0425499 200416	0404	0.6	110737.50	50.47	0	1	0
0425599 200416	0404	0.7	109350.00	50.41	0	1	0
0425699 200416	0404	0.8	111225.00	50.31	0	1	0
0425799 200416	0404	0.9	112237.50	50.28	0	1	0
0425899 200416	0404	1.0	108550.00	50.32	0	1	0
0425999 200416	0404	1.1	110812.50	50.34	0	1	0
0426108 200416	0404	1.2	111562.50	50.41	0	1	0
0426208 200416	0404	1.3	110387.50	50.53	0	1	0
0426308 200416	0404	1.4	109087.50	50.40	0	1	0
0426408 200416	0404	1.5	111475.00	50.36	0	1	0
0426508 200416	0404	1.6	112087.50	50.31	0	1	0
0426608 200416	0404	1.7	111175.00	50.37	0	1	0
0426708 200416	0404	1.8	111575.00	50.46	0	1	0
0426808 200416	0404	1.9	111575.00	50.47	0	1	0
0426908 200416	0404	2.0	111962.50	50.44	0	1	0
0427008 200416	0404	2.1	110137.50	50.60	0	1	0
0427118 200416	0404	2.2	110725.00	50.57	0	1	0
0427208 200416	0404	2.3	112875.00	50.53	0	1	0
0427308 200416	0404	2.4	112675.00	50.64	0	1	0
0427408 200416	0404	2.5	113387.50	50.80	0	1	0
0427508 200416	0404	2.6	111187.50	50.89	0	1	0
0427618 200416	0404	2.7	111325.00	50.85	0	1	0
0427708 200416	0404	2.8	111750.00	50.85	0	1	0
0427808 200416	0404	2.9	110462.50	50.86	0	1	0
0427908 200416	0404	3.0	110437.50	50.81	0	1	0
0428008 200416	0404	3.1	112500.00	50.74	0	1	0
0428118 200416	0404	3.2	110162.50	50.85	0	1	0
0428218 200416	0404	3.3	109512.50	50.82	0	1	0
0428318 200416	0404	3.4	111200.00	50.67	0	1	0
0428418 200416	0404	3.5	111687.50	50.61	0	1	0
0428518 200416	0404	3.6	111225.00	50.53	0	1	0
0428618 200416	0404	3.7	111275.00	50.53	0	1	0
0428718 200416	0404	3.8	112200.00	50.53	0	1	0
0428818 200416	0404	3.9	111850.00	50.55	0	1	0
0428918 200416	0404	4.0	115275.00	50.61	0	1	0
0429018 200416	0404	4.1	110337.50	50.83	0	1	0
0429128 200416	0404	4.2	110812.50	50.73	0	1	0
0429228 200416	0404	4.3	111337.50	50.76	0	1	0
0429327 200416	0404	4.4	111687.50	50.84	0	1	0
0429427 200416	0404	4.5	112162.50	50.87	0	1	0
0429527 200416	0404	4.6	109912.50	50.89	0	1	0
0429627 200416	0404	4.7	111375.00	50.83	0	1	0
0429727 200416	0404	4.8	110625.00	50.83	0	1	0
0429827 200416	0404	4.9	112575.00	50.76	0	1	0
0429927 200416	0404	5.0	110925.00	50.79	0	1	0
0430027 200416	0404	5.1	110650.00	50.60	0	1	0
0430137 200416	0404	5.2	109637.50	50.61	0	1	0
0430237 200416	0404	5.3	110312.50	50.56	0	1	0
0430327 200416	0404	5.4	111900.00	50.51	0	1	0
0430437 200416	0404	5.5	109950.00	50.52	0	1	0
0430537 200416	0404	5.6	112462.50	50.42	0	1	0
0430637 200416	0404	5.7	112387.50	50.54	0	1	0
0430737 200416	0404	5.8	110450.00	50.58	0	1	0
0430831 200416	0404	5.9	110487.50	50.58	0	1	0
0430931 200416	0404	6.0	111025.00	50.48	0	1	0
0431031 200416	0404	6.1	110737.50	50.49	0	1	0
0431141 200416	0404	6.2	110250.00	50.49	0	1	0
0431241 200416	0404	6.3	109337.50	50.52	0	1	0
0431341 200416	0404	6.4	112137.50	50.47	0	1	0
0431441 200416	0404	6.5	111462.50	50.49	0	1	0
0431541 200416	0404	6.6	110800.00	50.55	0	1	0
0431641 200416	0404	6.7	110562.50	50.48	0	1	0
0431740 200416	0404	6.8	110512.50	50.40	0	1	0
0431840 200416	0404	6.9	112212.50	50.40	0	1	0
0431940 200416	0404	7.0	110937.50	50.48	0	1	0
0432040 200416	0404	7.1	110575.00	50.47	0	1	0
0432150 200416	0404	7.2	109762.50	50.47	0	1	0
0432250 200416	0404	7.3	112275.00	50.44	0	1	0
0432350 200416	0404	7.4	112162.50	50.58	0	1	0
0432450 200416	0404	7.5	109337.50	50.58	0	1	0
0432550 200416	0404	7.6	112125.00	50.48	0	1	0
0432650 200416	0404	7.7	111175.00	50.54	0	1	0
0432750 200416	0404	7.8	112812.50	50.57	0	1	0
0432850 200416	0404	7.9	114087.50	50.67	0	1	0
0432950 200416	0404	8.0	113450.00	50.76	0	1	0
0433050 200416	0404	8.1	112350.00	50.87	0	1	0
0433160 200416	0404	8.2	109362.50	50.95	0	1	0
0433250 200416	0404	8.3	113337.50	50.93	0	1	0
0433350 200416	0404	8.4	110512.50	50.98	0	1	0
0433450 200416	0404	8.5	111600.00	50.90	0	1	0
0433550 200416	0404	8.6	112650.00	51.01	0	1	0
0433650 200416	0404	8.7	110975.00	51.03	0	1	0
0433750 200416	0404	8.8	112675.00	51.02	0	1	0
0433850 200416	0404	8.9	111587.50	51.01	0	1	0
0433950 200416	0404	9.0	111637.50	50.90	0	1	0
0434050 200416	0404	9.1	113237.50	50.82	0	1	0
0434150 200416	0404	9.2	110950.00	50.86	0	1	0
0434260 200416	0404	9.3	111512.50	50.93	0	1	0
0434360 200416	0404	9.4	111375.00	50.85	0	1	0
0434460 200416	0404	9.5	113375.00	50.89	0	1	0
0434560 200416	0404	9.6	112750.00	50.97	0	1	0
0434660 200416	0404	9.7	110312.50	50.97	0	1	0
0434759 200416	0404	9.8	109625.00	50.94	0	1	0
0434859 200416	0404	9.9	111625.00	50.81	0	1	0
0434959 200416	0404	10.0	110487.50	50.81	0	1	0
0435059 200416	0404	10.1	111362.50	50.76	0	1	0
0435158 200416	0404	10.2	111662.50	50.67	0	1	0
0435269 200416	0404	10.3	112237.50	50.70	0	1	0
0435368 200416	0404	10.4	112037.50	50.74	0	1	0
0435468 200416	0404	10.5	112537.50	50.77	0	1	0
0435568 200416	0404	10.6	113100.00	50.73	0	1	0
0435668 200416	0404	10.7	111437.50	50.74	0	1	0
0435768 200416	0404	10.8	110362.50	50.80	0	1	0
0435868 200416	0404	10.9	111987.50	50.83	0	1	0
0435968 200416	0404	11.0	112600.00	50.84	0	1	0
0436068 200416	0404	11.1	111162.50	50.94	0	1	0
0436168 200416	0404	11.2	111987.50	50.93	0	1	0
0436278 200416	0404	11.3	110025.00	50.95	0	1	0
0436378 200416	0404	11.4	111862.50	50.85	0	1	0
0436478 200416	0404	11.5	112912.50	50.84	0	1	0
0436578 200416	0404	11.6	111737.50	50.85	0	1	0
0436678 200416	0404	11.7	109525.00	50.79	0	1	0
0436778 200416	0404	11.8	112200.00	50.71	0	1	0
0436878 200416	0404	11.9	112600.00	50.79	0	1	0
0436978 200416	0404	12.0	110787.50	50.82	0	1	0
0437077 200416	0404	12.1	111900.00	50.74	0	1	0
0437177 200416	0404	12.2	111300.00	50.77	0	1	0
0437277 200416	0404	12.3	109575.00	50.74	0	1	0
0437378 200416	0404	12.4	109662.50	50.72	0	1	0
0437478 200416	0404	12.5	111937.50	50.62	0	1	0
0437578 200416	0404	12.6	112537.50	50.58	0	1	0
0437678 200416	0404	12.7	112375.00	50.61	0	1	0
0437778 200416	0404	12.8	110987.50	50.74	0	1	0
0437878 200416	0404	12.9	112962.50	50.68	0	1	0
0437978 200416	0404	13.0	113650.00	50.70	0	1	0
0438078 200416	0404	13.1	110337.50	50.83	0	1	0
0438178 200416	0404	13.2	114125.00	50.76	0	1	0
0438288 200416	0404	13.3	113825.00	50.89	0	1	0
0438388 200416	0404	13.4	113825.00	51.08	0	1	0
0438488 200416	0404	13.5	109175.00	51.27	0	1	0
0438588 200416	0404	13.6	111925.00	51.14	0	1	0
0438688 200416	0404	13.7	111262.50	51.11	0	1	0
0438788 200416	0404	13.8	112362.50	51.06	0	1	0
0438887 200416	0404	13.9	110125.00	51.13	0	1	0
0438987 200416	0404	14.0	110675.00	51.00	0	1	0
0439087 200416	0404	14.1	109187.50	50.86	0	1	0
0439187 200416	0404	14.2	110800.00	50.81	0	1	0
0439297 200416	0404	14.3	112137.50	50.66	0	1	0
0439397 200416	0404	14.4	111225.00	50.59	0	1	0
0439497 200416	0404	14.5	111912.50	50.47	0	1	0
0439597 200416	0404	14.6	111650.00	50.59	0	1	0
0439707 200416	0404	14.7	112187.50	50.58	0	1	0
0439797 200416	0404	14.8	112812.50	50.62	0	1	0
0439897 200416	0404	14.9	111500.00	50.64	0	1	0
0439997 200416	0404	15.0	108412.50	50.70	0	1	0
0440097 200416	0404	15.1	111162.50	50.60	0	1	0
0440197 200416	0404	15.2	112237.50	50.69	0	1	0
0440297 200416	0404	15.3	112537.50	50.76	0	1	0
0440397 200416	0404	15.4	111575.00	50.77	0	1	0
0440497 200416	0404	15.5	110987.50	50.79	0	1	0
0440597 200416	0404	15.6	110725.00	50.75	0	1	0
0440707 200416	0404	15.7	112987.50	50.71	0	1	0
0440797 200416	0404	15.8	110837.50	50.74	0	1	0
0440897 200416	0404	15.9	110100.00	50.65	0	1	0
0440997 200416	0404	16.0	111775.00	50.59	0	1	0
0441097 200416	0404	16.1	111212.50	50.74	0	1	0
0441207 200416	0404	16.2	110687.50	50.74	0	1	0
0441306 200416	0404	16.3	112225.00	50.67	0	1	0
0441406 200416	0404	16.4	115687.50	50.66	0	1	0
0441506 200416	0404	16.5	111287.50	50.85	0	1	0
0441606 200416	0404	16.6	112250.00	50.86	0	1	0
0441707 200416	0404	16.7	111212.50	50.93	0	1	0
0441806 200416	0404	16.8	111187.50	50.85	0	1	0
0441906 200416	0404	16.9	112862.50	50.86	0	1	0
0442006 200416	0404	17.0	111325.00	50.99	0	1	0
0442106 200416	0404	17.1	110187.50	50.97	0	1	0
0442206 200416	0404	17.2	112187.50	50.92	0	1	0
0442316 200416	0404	17.3	112337.50	50.99	0	1	0
0442416 200416	0404	17.4	111675.00	50.99	0	1	0
0442516 200416	0404	17.5	111362.50	50.81	0	1	0
0442616 200416	0404	17.6	111200.00	50.82	0	1	0
0442716 200416	0404	17.7	109587.50	50.77	0	1	0
0442816 200416	0404	17.8	109575.00	50.70	0	1	0
0442916 200416	0404	17.9	111025.00	50.62	0	1	0
0443016 200416	0404	18.0	111600.00	50.54	0	1	0
0443116 200416	0404	18.1	108687.50	50.55	0	1	0
0443216 200416	0404	18.2	111750.00	50.49	0	1	0
0443326 200416	0404	18.3	111037.50	50.47	0	1	0
0443416 200416	0404	18.4	113725.00	50.41	0	1	0
0443526 200416	0404	18.5	110087.50	50.50	0	1	0
0443626 200416	0404	18.6	112337.50	50.44	0	1	0
0443726 200416	0404	18.7	112062.50	50.49	0	1	0
0443826 200416	0404	18.8	112462.50	50.60	0	1	0
0443926 200416	0404	18.9	110912.50	50.73	0	1	0
0444026 200416	0404	19.0	111800.00	50.73	0	1	0
0444126 200416	0404	19.1	109175.00	50.74	0	1	0
0444226 200416	0404	19.2	112012.50	50.76	0	1	0
0444326 200416	0404	19.3	110137.50	50.77	0	1	0
0444426 200416	0404	19.4	111787.50	50.73	0	1	0
0444526 200416	0404	19.5	111375.00	50.64	0	1	0
0444626 200416	0404	19.6	112187.50	50.70	0	1	0
0444725 200416	0404	19.7	112400.00	50.70	0	1	0
0444825 200416	0404	19.8	110962.50	50.71	0	1	0
0444925 200416	0404	19.9	113525.00	50.64	0	1	0
0445026 200416	0404	20.0	111850.00	50.76	0	1	0
0445126 200416	0404	20.1	109937.50	50.76	0	1	0
0445225 200416	0404	20.2	110512.50	50.80	0	1	0
0445335 200416	0404	20.3	110712.50	50.73	0	1	0
0445435 200416	0404	20.4	111250.00	50.76	0	1	0
0445535 200416	0404	20.5	109350.00	50.73	0	1	0
0445635 200416	0404	20.6	109437.50	50.64	0	1	0
0445735 200416	0404	20.7	114475.00	50.52	0	1	0
0445835 200416	0404	20.8	112262.50	50.61	0	1	0
0445935 200416	0404	20.9	111137.50	50.67	0	1	0
0446035 200416	0404	21.0	111475.00	50.56	0	1	0
0446135 200416	0404	21.1	110425.00	50.54	0	1	0
0446235 200416	0404	21.2	113275.00	50.57	0	1	0
0446345 200416	0404	21.3	112475.00	50.69	0	1	0
0446445 200416	0404	21.4	110012.50	50.77	0	1	0
0446545 200416	0404	21.5	111525.00	50.71	0	1	0
0446645 200416	0404	21.6	110525.00	50.81	0	1	0
0446745 200416	0404	21.7	110862.50	50.86	0	1	0
0446845 200416	0404	21.8	109662.50	50.70	0	1	0
0446945 200416	0404	21.9	111437.50	50.58	0	1	0
0447045 200416	0404	22.0	111100.00	50.60	0	1	0
0447145 200416	0404	22.1	110787.50	50.58	0	1	0
0447245 200416	0404	22.2	111837.50	50.59	0	1	0
0447345 200416	0404	22.3	112287.50	50.53	0	1	0
0447444 200416	0404	22.4	109937.50	50.52	0	1	0
0447544 200416	0404	22.5	111587.50	50.52	0	1	0
0447644 200416	0404	22.6	111787.50	50.52	0	1	0
0447754 200416	0404	22.7	108525.00	50.58	0	1	0
0447854 200416	0404	22.8	111200.00	50.47	0	1	0
0447944 200416	0404	22.9	110800.00	50.54	0	1	0
0448054 200416	0404	23.0	110987.50	50.51	0	1	0
0448144 200416	0404	23.1	109900.00	50.51	0	1	0
0448254 200416	0404	23.2	112225.00	50.47	0	1	0
0448354 200416	0404	23.3	112075.00	50.49	0	1	0
0448454 200416	0404	23.4	111275.00	50.48	0	1	0
0448554 200416	0404	23.5	112150.00	50.54	0	1	0
0448654 200416	0404	23.6	110875.00	50.56	0	1	0
0448754 200416	0404	23.7	112250.00	50.52	0	1	0
0448854 200416	0404	23.8	112325.00	50.69	0	1	0
0448954 200416	0404	23.9	110887.50	50.74	0	1	0
0449054 200416	0404	24.0	113400.00	50.74	0	1	0
0449154 200416	0404	24.1	109612.50	50.85	0	1	0
0449253 200416	0404	24.2	111475.00	50.84	0	1	0
0449364 200416	0404	24.3	112762.50	50.80	0	1	0
0449463 200416	0404	24.4	111700.00	50.84	0	1	0
0449563 200416	0404	24.5	111200.00	50.85	0	1	0
0449663 200416	0404	24.6	111325.00	50.81	0	1	0
0449763 200416	0404	24.7	114100.00	50.83	0	1	0
0449863 200416	0404	24.8	110325.00	50.92	0	1	0
0449963 200416	0404	24.9	113137.50	50.83	0	1	0
0450063 200416	0404	25.0	112137.50	50.93	0	1	0
0450163 200416	0404	25.1	110825.00	50.87	0	1	0
0450263 200416	0404	25.2	110275.00	50.92	0	1	0
0450373 200416	0404	25.3	110287.50	50.87	0	1	0
0450473 200416	0404	25.4	111875.00	50.76	0	1	0
0450573 200416	0404	25.5	112500.00	50.77	0	1	0
0450673 200416	0404	25.6	112700.00	50.83	0	1	0
0450773 200416	0404	25.7	111062.50	50.89	0	1	0
0450873 200416	0404	25.8	110675.00	50.75	0	1	0
0450973 200416	0404	25.9	109762.50	50.77	0	1	0
0451073 200416	0404	26.0	110225.00	50.61	0	1	0
0451173 200416	0404	26.1	110437.50	50.53	0	1	0
0451273 200416	0404	26.2	111150.00	50.51	0	1	0
0451373 200416	0404	26.3	110150.00	50.55	0	1	0
0451473 200416	0404	26.4	112087.50	50.54	0	1	0
0451572 200416	0404	26.5	111550.00	50.55	0	1	0
0451673 200416	0404	26.6	110437.50	50.51	0	1	0
0451782 200416	0404	26.7	112300.00	50.41	0	1	0
0451872 200416	0404	26.8	109912.50	50.46	0	1	0
0451972 200416	0404	26.9	112237.50	50.43	0	1	0
0452072 200416	0404	27.0	112587.50	50.54	0	1	0
0452172 200416	0404	27.1	111375.00	50.65	0	1	0
0452282 200416	0404	27.2	113600.00	50.69	0	1	0
0452382 200416	0404	27.3	111112.50	50.80	0	1	0
0452482 200416	0404	27.4	110450.00	50.84	0	1	0
0452582 200416	0404	27.5	111962.50	50.77	0	1	0
0452682 200416	0404	27.6	112550.00	50.79	0	1	0
0452782 200416	0404	27.7	110800.00	50.88	0	1	0
0452882 200416	0404	27.8	110437.50	50.82	0	1	0
0452982 200416	0404	27.9	112187.50	50.84	0	1	0
0453082 200416	0404	28.0	112350.00	50.84	0	1	0
0453182 200416	0404	28.1	111412.50	50.83	0	1	0
0453282 200416	0404	28.2	110212.50	50.83	0	1	0
0453392 200416	0404	28.3	110850.00	50.68	0	1	0
0453492 200416	0404	28.4	112300.00	50.66	0	1	0
0453592 200416	0404	28.5	112500.00	50.75	0	1	0
0453692 200416	0404	28.6	111062.50	50.77	0	1	0
0453792 200416	0404	28.7	111025.00	50.71	0	1	0
0453891 200416	0404	28.8	111462.50	50.72	0	1	0
0453991 200416	0404	28.9	114875.00	50.76	0	1	0
0454091 200416	0404	29.0	112300.00	50.88	0	1	0
0454191 200416	0404	29.1	112825.00	50.88	0	1	0
0454291 200416	0404	29.2	111300.00	50.94	0	1	0
0454401 200416	0404	29.3	110587.50	50.99	0	1	0
0454501 200416	0404	29.4	111500.00	50.98	0	1	0
0454601 200416	0404	29.5	110512.50	50.94	0	1	0
0454701 200416	0404	29.6	113625.00	50.86	0	1	0
0454801 200416	0404	29.7	114175.00	50.97	0	1	0
0454901 200416	0404	29.8	112537.50	51.11	0	1	0
0455001 200416	0404	29.9	110200.00	51.16	0	1	0
0455101 200416	0404	30.0	114275.00	50.95	0	1	0
0455201 200416	0404	30.1	110525.00	51.04	0	1	0
0455301 200416	0404	30.2	111062.50	50.94	0	1	0
0455401 200416	0404	30.3	111137.50	50.92	0	1	0
0455501 200416	0404	30.4	110862.50	50.95	0	1	0
0455601 200416	0404	30.5	112025.00	50.92	0	1	0
0455701 200416	0404	30.6	112712.50	50.99	0	1	0
0455801 200416	0404	30.7	111037.50	50.95	0	1	0
0455901 200416	0404	30.8	109875.00	50.81	0	1	0
0456001 200416	0404	30.9	111375.00	50.69	0	1	0
0456101 200416	0404	31.0	111362.50	50.74	0	1	0
0456201 200416	0404	31.1	113325.00	50.61	0	1	0
0456300 200416	0404	31.2	111037.50	50.73	0	1	0
0456410 200416	0404	31.3	108987.50	50.73	0	1	0
0456510 200416	0404	31.4	111450.00	50.64	0	1	0
0456610 200416	0404	31.5	108212.50	50.66	0	1	0
0456710 200416	0404	31.6	113787.50	50.49	0	1	0
0456810 200416	0404	31.7	111300.00	50.54	0	1	0
0456910 200416	0404	31.8	112737.50	50.55	0	1	0
0457010 200416	0404	31.9	110087.50	50.68	0	1	0
0457110 200416	0404	32.0	110637.50	50.62	0	1	0
0457210 200416	0404	32.1	111712.50	50.59	0	1	0
0457310 200416	0404	32.2	112237.50	50.52	0	1	0
0457420 200416	0404	32.3	111125.00	50.57	0	1	0
0457520 200416	0404	32.4	110237.50	50.67	0	1	0
0457620 200416	0404	32.5	111612.50	50.61	0	1	0
0457720 200416	0404	32.6	112387.50	50.77	0	1	0
0457820 200416	0404	32.7	111750.00	50.70	0	1	0
0457920 200416	0404	32.8	111087.50	50.72	0	1	0
0458020 200416	0404	32.9	111962.50	50.65	0	1	0
0458119 200416	0404	33.0	109837.50	50.73	0	1	0
0458219 200416	0404	33.1	113187.50	50.70	0	1	0
0458319 200416	0404	33.2	112637.50	50.76	0	1	0
0458419 200416	0404	33.3	110550.00	50.78	0	1	0
0458519 200416	0404	33.4	112462.50	50.76	0	1	0
0458629 200416	0404	33.5	112337.50	50.86	0	1	0
0458719 200416	0404	33.6	111862.50	50.89	0	1	0
0458829 200416	0404	33.7	114212.50	50.87	0	1	0
0458929 200416	0404	33.8	112787.50	50.98	0	1	0
0459019 200416	0404	33.9	111412.50	51.05	0	1	0
0459129 200416	0404	34.0	112837.50	51.03	0	1	0
0459229 200416	0404	34.1	113525.00	51.16	0	1	0
0459329 200416	0404	34.2	111225.00	51.18	0	1	0
0459429 200416	0404	34.3	114100.00	51.11	0	1	0
0459529 200416	0404	34.4	111125.00	51.27	0	1	0
0459629 200416	0404	34.5	112300.00	51.21	0	1	0
0459729 200416	0404	34.6	111925.00	51.21	0	1	0
0459829 200416	0404	34.7	112887.50	51.22	0	1	0
0459929 200416	0404	34.8	111625.00	51.16	0	1	0
0500029 200416	0404	34.9	111162.50	51.10	0	1	0
0500128 200416	0404	35.0	113037.50	51.09	0	1	0
0500228 200416	0404	35.1	110700.00	51.10	0	1	0
0500328 200416	0404	35.2	109437.50	50.97	0	1	0
0500439 200416	0404	35.3	111562.50	50.89	0	1	0
0500539 200416	0404	35.4	111862.50	50.78	0	1	0
0500639 200416	0404	35.5	112625.00	50.81	0	1	0
0500739 200416	0404	35.6	108575.00	50.83	0	1	0
0500839 200416	0404	35.7	111062.50	50.68	0	1	0
0500939 200416	0404	35.8	112100.00	50.59	0	1	0
0501039 200416	0404	35.9	113675.00	50.62	0	1	0
0501139 200416	0404	36.0	110200.00	50.73	0	1	0
0501239 200416	0404	36.1	112850.00	50.60	0	1	0
0501339 200416	0404	36.2	112687.50	50.70	0	1	0
0501449 200416	0404	36.3	112525.00	50.84	0	1	0
0501548 200416	0404	36.4	113925.00	50.89	0	1	0
0501649 200416	0404	36.5	112337.50	50.98	0	1	0
0501749 200416	0404	36.6	112462.50	50.97	0	1	0
0501848 200416	0404	36.7	111187.50	51.14	0	1	0
0501948 200416	0404	36.8	111087.50	51.15	0	1	0
0502048 200416	0404	36.9	110875.00	51.10	0	1	0
0502148 200416	0404	37.0	111525.00	50.98	0	1	0
0502248 200416	0404	37.1	113300.00	51.04	0	1	0
0502348 200416	0404	37.2	110612.50	51.06	0	1	0
0502448 200416	0404	37.3	112962.50	50.96	0	1	0
0502548 200416	0404	37.4	112087.50	50.98	0	1	0
0502648 200416	0404	37.5	109962.50	50.90	0	1	0
0502748 200416	0404	37.6	111762.50	50.79	0	1	0
0502858 200416	0404	37.7	111025.00	50.76	0	1	0
0502948 200416	0404	37.8	109687.50	50.75	0	1	0
0503048 200416	0404	37.9	112937.50	50.69	0	1	0
0503148 200416	0404	38.0	109375.00	50.78	0	1	0
0503248 200416	0404	38.1	113787.50	50.69	0	1	0
0503358 200416	0404	38.2	113862.50	50.71	0	1	0
0503458 200416	0404	38.3	113125.00	50.86	0	1	0
0503558 200416	0404	38.4	111600.00	50.86	0	1	0
0503658 200416	0404	38.5	110525.00	50.84	0	1	0
0503757 200416	0404	38.6	113350.00	50.87	0	1	0
0503858 200416	0404	38.7	112887.50	50.94	0	1	0
0503957 200416	0404	38.8	110737.50	51.02	0	1	0
0504057 200416	0404	38.9	113525.00	51.07	0	1	0
0504157 200416	0404	39.0	111225.00	51.09	0	1	0
0504257 200416	0404	39.1	113612.50	51.18	0	1	0
0504357 200416	0404	39.2	110975.00	51.17	0	1	0
0504467 200416	0404	39.3	113812.50	51.04	0	1	0
0504567 200416	0404	39.4	112325.00	51.07	0	1	0
0504667 200416	0404	39.5	113112.50	51.10	0	1	0
0504767 200416	0404	39.6	110925.00	51.22	0	1	0
0504867 200416	0404	39.7	113725.00	51.11	0	1	0
0504967 200416	0404	39.8	112112.50	51.15	0	1	0
0505067 200416	0404	39.9	110150.00	51.21	0	1	0
0505167 200416	0404	40.0	111150.00	51.06	0	1	0
0505267 200416	0404	40.1	111375.00	51.06	0	1	0
0505367 200416	0404	40.2	111262.50	50.95	0	1	0
0505477 200416	0404	40.3	112625.00	50.97	0	1	0
0505577 200416	0404	40.4	111725.00	50.91	0	1	0
0505677 200416	0404	40.5	111212.50	50.89	0	1	0
0505777 200416	0404	40.6	112300.00	50.80	0	1	0
0505877 200416	0404	40.7	110412.50	50.86	0	1	0
0505977 200416	0404	40.8	109075.00	50.71	0	1	0
0506076 200416	0404	40.9	110100.00	50.58	0	1	0
0506176 200416	0404	41.0	109687.50	50.58	0	1	0
0506276 200416	0404	41.1	109450.00	50.51	0	1	0
0506376 200416	0404	41.2	110925.00	50.42	0	1	0
0506476 200416	0404	41.3	113162.50	50.41	0	1	0
0506576 200416	0404	41.4	111425.00	50.43	0	1	0
0506676 200416	0404	41.5	113262.50	50.42	0	1	0
0506776 200416	0404	41.6	112037.50	50.51	0	1	0
0506876 200416	0404	41.7	112637.50	50.50	0	1	0
0506976 200416	0404	41.8	112112.50	50.60	0	1	0
0507076 200416	0404	41.9	109650.00	50.74	0	1	0
0507176 200416	0404	42.0	110637.50	50.72	0	1	0
0507276 200416	0404	42.1	111962.50	50.76	0	1	0
0507376 200416	0404	42.2	111425.00	50.87	0	1	0
0507486 200416	0404	42.3	113600.00	50.89	0	1	0
0507586 200416	0404	42.4	112287.50	50.91	0	1	0
0507686 200416	0404	42.5	111387.50	50.95	0	1	0
0507786 200416	0404	42.6	110225.00	50.87	0	1	0
0507886 200416	0404	42.7	111712.50	50.79	0	1	0
0507985 200416	0404	42.8	112187.50	50.74	0	1	0
0508085 200416	0404	42.9	113487.50	50.75	0	1	0
0508185 200416	0404	43.0	111062.50	50.92	0	1	0
0508285 200416	0404	43.1	111450.00	50.94	0	1	0
0508385 200416	0404	43.2	113512.50	50.92	0	1	0
0508495 200416	0404	43.3	110562.50	51.01	0	1	0
0508595 200416	0404	43.4	110875.00	50.87	0	1	0
0508695 200416	0404	43.5	111787.50	50.81	0	1	0
0508795 200416	0404	43.6	109412.50	50.83	0	1	0
0508895 200416	0404	43.7	111262.50	50.79	0	1	0
0508995 200416	0404	43.8	110375.00	50.77	0	1	0
0509095 200416	0404	43.9	110612.50	50.69	0	1	0
0509195 200416	0404	44.0	111287.50	50.56	0	1	0
0509295 200416	0404	44.1	112187.50	50.57	0	1	0
0509395 200416	0404	44.2	110225.00	50.60	0	1	0
0509495 200416	0404	44.3	111175.00	50.46	0	1	0
0509595 200416	0404	44.4	110975.00	50.48	0	1	0
0509705 200416	0404	44.5	109812.50	50.49	0	1	0
0509794 200416	0404	44.6	112475.00	50.40	0	1	0
0509904 200416	0404	44.7	112225.00	50.54	0	1	0
0510004 200416	0404	44.8	111175.00	50.58	0	1	0
0510094 200416	0404	44.9	112600.00	50.62	0	1	0
0510204 200416	0404	45.0	112687.50	50.71	0	1	0
0510304 200416	0404	45.1	109187.50	50.77	0	1	0
0510404 200416	0404	45.2	111475.00	50.63	0	1	0
0510504 200416	0404	45.3	113062.50	50.69	0	1	0
0510604 200416	0404	45.4	112475.00	50.78	0	1	0
0510704 200416	0404	45.5	109325.00	50.84	0	1	0
0510804 200416	0404	45.6	111262.50	50.82	0	1	0
0510904 200416	0404	45.7	113137.50	50.77	0	1	0
0511004 200416	0404	45.8	112475.00	50.81	0	1	0
0511104 200416	0404	45.9	112562.50	50.87	0	1	0
0511204 200416	0404	46.0	113100.00	50.86	0	1	0
0511304 200416	0404	46.1	111437.50	50.88	0	1	0
0511404 200416	0404	46.2	111262.50	50.98	0	1	0
0511514 200416	0404	46.3	113662.50	50.97	0	1	0
0511614 200416	0404	46.4	109737.50	51.00	0	1	0
0511713 200416	0404	46.5	110962.50	50.88	0	1	0
0511813 200416	0404	46.6	109262.50	50.95	0	1	0
0511913 200416	0404	46.7	110962.50	50.86	0	1	0
0512013 200416	0404	46.8	110875.00	50.76	0	1	0
0512113 200416	0404	46.9	111225.00	50.69	0	1	0
0512213 200416	0404	47.0	114237.50	50.63	0	1	0
0512313 200416	0404	47.1	113400.00	50.68	0	1	0
0512413 200416	0404	47.2	111712.50	50.77	0	1	0
0512523 200416	0404	47.3	113500.00	50.79	0	1	0
0512623 200416	0404	47.4	113925.00	50.78	0	1	0
0512723 200416	0404	47.5	110975.00	50.97	0	1	0
0512823 200416	0404	47.6	109987.50	50.97	0	1	0
0512923 200416	0404	47.7	110800.00	51.01	0	1	0
0513023 200416	0404	47.8	112587.50	51.00	0	1	0
0513123 200416	0404	47.9	111762.50	51.08	0	1	0
0513223 200416	0404	48.0	112125.00	51.10	0	1	0
0513323 200416	0404	48.1	112562.50	51.00	0	1	0
0513423 200416	0404	48.2	112050.00	50.97	0	1	0
0513522 200416	0404	48.3	109550.00	50.98	0	1	0
0513622 200416	0404	48.4	111075.00	50.80	0	1	0
0513722 200416	0404	48.5	109275.00	50.68	0	1	0
0513822 200416	0404	48.6	111875.00	50.60	0	1	0
0513932 200416	0404	48.7	111575.00	50.68	0	1	0
0514022 200416	0404	48.8	111750.00	50.72	0	1	0
0514122 200416	0404	48.9	112312.50	50.68	0	1	0
0514222 200416	0404	49.0	113475.00	50.71	0	1	0
0514322 200416	0404	49.1	112112.50	50.77	0	1	0
0514432 200416	0404	49.2	114012.50	50.75	0	1	0
0514532 200416	0404	49.3	109212.50	50.84	0	1	0
0514632 200416	0404	49.4	111987.50	50.82	0	1	0
0514732 200416	0404	49.5	111850.00	50.86	0	1	0
0514832 200416	0404	49.6	111162.50	50.98	0	1	0
0514932 200416	0404	49.7	112800.00	50.95	0	1	0
0515032 200416	0404	49.8	113175.00	51.00	0	1	0
0515132 200416	0404	49.9	110862.50	51.06	0	1	0
0515232 200416	0404	50.0	110537.50	51.00	0	1	0
0515332 200416	0404	50.1	112037.50	50.87	0	1	0
0515432 200416	0404	50.2	111012.50	50.86	0	1	0
0515542 200416	0404	50.3	110212.50	50.73	0	1	0
0515642 200416	0404	50.4	108525.00	50.77	0	1	0
0515742 200416	0404	50.5	110187.50	50.62	0	1	0
0515842 200416	0404	50.6	112262.50	50.54	0	1	0
0515942 200416	0404	50.7	111087.50	50.59	0	1	0
0516042 200416	0404	50.8	110987.50	50.52	0	1	0
0516142 200416	0404	50.9	114675.00	50.42	0	1	0
0516242 200416	0404	51.0	111937.50	50.59	0	1	0
0516342 200416	0404	51.1	111762.50	50.65	0	1	0
0516441 200416	0404	51.2	110462.50	50.64	0	1	0
0516552 200416	0404	51.3	113737.50	50.61	0	1	0
0516651 200416	0404	51.4	111625.00	50.77	0	1	0
0516751 200416	0404	51.5	110562.50	50.91	0	1	0
0516851 200416	0404	51.6	109800.00	50.93	0	1	0
0516951 200416	0404	51.7	114012.50	50.82	0	1	0
0517051 200416	0404	51.8	111612.50	50.95	0	1	0
0517151 200416	0404	51.9	111900.00	50.98	0	1	0
0517251 200416	0404	52.0	113125.00	50.85	0	1	0
0517351 200416	0404	52.1	109337.50	50.91	0	1	0
0517451 200416	0404	52.2	110637.50	50.80	0	1	0
0517551 200416	0404	52.3	112012.50	50.81	0	1	0
0517651 200416	0404	52.4	112750.00	50.73	0	1	0
0517751 200416	0404	52.5	111887.50	50.78	0	1	0
0517851 200416	0404	52.6	111550.00	50.84	0	1	0
0517951 200416	0404	52.7	110500.00	50.92	0	1	0
0518051 200416	0404	52.8	112512.50	50.76	0	1	0
0518151 200416	0404	52.9	112600.00	50.80	0	1	0
0518251 200416	0404	53.0	110300.00	50.83	0	1	0
0518351 200416	0404	53.1	111337.50	50.70	0	1	0
0518461 200416	0404	53.2	113475.00	50.79	0	1	0
0518561 200416	0404	53.3	108462.50	50.92	0	1	0
0518660 200416	0404	53.4	112500.00	50.76	0	1	0
0518760 200416	0404	53.5	114175.00	50.75	0	1	0
0518861 200416	0404	53.6	111487.50	50.85	0	1	0
0518960 200416	0404	53.7	113162.50	50.85	0	1	0
0519060 200416	0404	53.8	111587.50	50.97	0	1	0
0519160 200416	0404	53.9	110812.50	50.93	0	1	0
0519260 200416	0404	54.0	111987.50	50.85	0	1	0
0519360 200416	0404	54.1	112075.00	50.92	0	1	0
0519460 200416	0404	54.2	114112.50	50.96	0	1	0
0519570 200416	0404	54.3	112912.50	50.99	0	1	0
0519670 200416	0404	54.4	110212.50	51.19	0	1	0
0519770 200416	0404	54.5	112375.00	51.08	0	1	0
0519870 200416	0404	54.6	112637.50	51.00	0	1	0
0519970 200416	0404	54.7	110562.50	51.05	0	1	0
0520070 200416	0404	54.8	111775.00	50.94	0	1	0
0520170 200416	0404	54.9	111512.50	50.95	0	1	0
0520270 200416	0404	55.0	111225.00	50.98	0	1	0
0520370 200416	0404	55.1	112950.00	50.94	0	1	0
0520470 200416	0404	55.2	110537.50	50.98	0	1	0
0520580 200416	0404	55.3	111662.50	50.82	0	1	0
0520680 200416	0404	55.4	111637.50	50.77	0	1	0
0520779 200416	0404	55.5	112137.50	50.83	0	1	0
0520879 200416	0404	55.6	112225.00	50.82	0	1	0
0520979 200416	0404	55.7	112300.00	50.80	0	1	0
0521079 200416	0404	55.8	112437.50	50.88	0	1	0
0521179 200416	0404	55.9	111275.00	50.91	0	1	0
0521279 200416	0404	56.0	110687.50	50.90	0	1	0
0521379 200416	0404	56.1	112462.50	50.87	0	1	0
0521479 200416	0404	56.2	112775.00	50.85	0	1	0
0521579 200416	0404	56.3	113387.50	50.95	0	1	0
0521679 200416	0404	56.4	112812.50	51.03	0	1	0
0521779 200416	0404	56.5	112212.50	51.08	0	1	0
0521879 200416	0404	56.6	110512.50	51.09	0	1	0
0521979 200416	0404	56.7	111925.00	51.01	0	1	0
0522079 200416	0404	56.8	109487.50	50.99	0	1	0
0522179 200416	0404	56.9	112012.50	50.86	0	1	0
0522279 200416	0404	57.0	109075.00	50.89	0	1	0
0522379 200416	0404	57.1	113737.50	50.82	0	1	0
0522479 200416	0404	57.2	113312.50	50.88	0	1	0
0522589 200416	0404	57.3	112750.00	50.90	0	1	0
0522689 200416	0404	57.4	115100.00	50.87	0	1	0
0522789 200416	0404	57.5	111212.50	50.98	0	1	0
0522889 200416	0404	57.6	111137.50	50.93	0	1	0
0522988 200416	0404	57.7	109787.50	50.96	0	1	0
0523088 200416	0404	57.8	112162.50	50.86	0	1	0
0523188 200416	0404	57.9	113737.50	50.98	0	1	0
0523288 200416	0404	58.0	111237.50	51.06	0	1	0
0523388 200416	0404	58.1	109412.50	51.16	0	1	0
0523488 200416	0404	58.2	109950.00	50.96	0	1	0
0523598 200416	0404	58.3	109812.50	50.81	0	1	0
0523698 200416	0404	58.4	109062.50	50.68	0	1	0
0523798 200416	0404	58.5	112600.00	50.41	0	1	0
0523898 200416	0404	58.6	113262.50	50.47	0	1	0
0523998 200416	0404	58.7	109325.00	50.57	0	1	0
0524098 200416	0404	58.8	111175.00	50.55	0	1	0
0524198 200416	0404	58.9	111850.00	50.50	0	1	0
0524298 200416	0404	59.0	113337.50	50.42	0	1	0
0524398 200416	0404	59.1	111162.50	50.51	0	1	0
0524498 200416	0404	59.2	110637.50	50.59	0	1	0
0524598 200416	0404	59.3	111550.00	50.62	0	1	0
0524698 200416	0404	59.4	111425.00	50.70	0	1	0
0524798 200416	0404	59.5	110037.50	50.80	0	1	0
0524897 200416	0404	59.6	111837.50	50.69	0	1	0
0525007 200416	0404	59.7	108537.50	50.63	0	1	0
0525097 200416	0404	59.8	111175.00	50.59	0	1	0
0525197 200416	0404	59.9	112262.50	50.59	0	1	0
0525298 200416	0405	0.0	111437.50	50.61	0	1	0
0525398 200416	0405	0.1	111950.00	50.52	0	1	0
0525508 200416	0405	0.2	109725.00	50.56	0	1	0
0525598 200416	0405	0.3	112700.00	50.52	0	1	0
0525708 200416	0405	0.4	112125.00	50.57	0	1	0
0525808 200416	0405	0.5	113087.50	50.60	0	1	0
0525908 200416	0405	0.6	114050.00	50.74	0	1	0
0526008 200416	0405	0.7	112625.00	50.84	0	1	0
0526108 200416	0405	0.8	111775.00	51.02	0	1	0
0526208 200416	0405	0.9	112937.50	51.05	0	1	0
0526308 200416	0405	1.0	110487.50	51.08	0	1	0
0526408 200416	0405	1.1	111562.50	51.04	0	1	0
0526508 200416	0405	1.2	112187.50	51.02	0	1	0
0526607 200416	0405	1.3	110187.50	51.13	0	1	0
0526717 200416	0405	1.4	111687.50	51.02	0	1	0
0526817 200416	0405	1.5	111212.50	51.00	0	1	0
0526917 200416	0405	1.6	111350.00	50.91	0	1	0
0527017 200416	0405	1.7	112875.00	50.79	0	1	0
0527117 200416	0405	1.8	110712.50	50.80	0	1	0
0527217 200416	0405	1.9	112850.00	50.75	0	1	0
0527317 200416	0405	2.0	112750.00	50.75	0	1	0
0527417 200416	0405	2.1	109925.00	50.85	0	1	0
0527517 200416	0405	2.2	111337.50	50.78	0	1	0
0527617 200416	0405	2.3	113375.00	50.74	0	1	0
0527727 200416	0405	2.4	112337.50	50.88	0	1	0
0527827 200416	0405	2.5	109887.50	50.91	0	1	0
0527927 200416	0405	2.6	109862.50	50.85	0	1	0
0528027 200416	0405	2.7	110375.00	50.79	0	1	0
0528127 200416	0405	2.8	110500.00	50.67	0	1	0
0528227 200416	0405	2.9	110837.50	50.66	0	1	0
0528327 200416	0405	3.0	114200.00	50.57	0	1	0
0528427 200416	0405	3.1	112425.00	50.64	0	1	0
0528526 200416	0405	3.2	110050.00	50.75	0	1	0
0528626 200416	0405	3.3	112837.50	50.69	0	1	0
0528726 200416	0405	3.4	111650.00	50.67	0	1	0
0528826 200416	0405	3.5	113362.50	50.64	0	1	0
0528926 200416	0405	3.6	110850.00	50.79	0	1	0
0529026 200416	0405	3.7	113587.50	50.84	0	1	0
0529126 200416	0405	3.8	110625.00	50.98	0	1	0
0529226 200416	0405	3.9	112062.50	50.99	0	1	0
0529326 200416	0405	4.0	111812.50	51.04	0	1	0
0529426 200416	0405	4.1	111675.00	50.94	0	1	0
0529526 200416	0405	4.2	111550.00	50.90	0	1	0
0529626 200416	0405	4.3	114500.00	50.97	0	1	0
0529736 200416	0405	4.4	112925.00	51.05	0	1	0
0529836 200416	0405	4.5	112525.00	51.10	0	1	0
0529936 200416	0405	4.6	112800.00	51.07	0	1	0
0530036 200416	0405	4.7	111762.50	51.15	0	1	0
0530136 200416	0405	4.8	112850.00	51.07	0	1	0
0530236 200416	0405	4.9	112150.00	51.17	0	1	0
0530336 200416	0405	5.0	111850.00	51.17	0	1	0
0530436 200416	0405	5.1	110262.50	51.18	0	1	0
0530535 200416	0405	5.2	114575.00	51.11	0	1	0
0530636 200416	0405	5.3	112587.50	51.25	0	1	0
0530747 200416	0405	5.4	111462.50	51.16	0	1	0
0530847 200416	0405	5.5	110062.50	51.10	0	1	0
0530948 200416	0405	5.6	112875.00	50.99	0	1	0
0531047 200416	0405	5.7	109600.00	50.99	0	1	0
0531147 200416	0405	5.8	112000.00	50.89	0	1	0
0531247 200416	0405	5.9	112312.50	50.85	0	1	0
0531347 200416	0405	6.0	111550.00	50.86	0	1	0
0531447 200416	0405	6.1	113962.50	50.85	0	1	0
0531547 200416	0405	6.2	113737.50	51.01	0	1	0
0531647 200416	0405	6.3	110975.00	50.98	0	1	0
0531747 200416	0405	6.4	111025.00	50.90	0	1	0
0531847 200416	0405	6.5	113437.50	50.88	0	1	0
0531947 200416	0405	6.6	111175.00	51.04	0	1	0
0532047 200416	0405	6.7	109712.50	50.96	0	1	0
0532147 200416	0405	6.8	111037.50	50.96	0	1	0
0532247 200416	0405	6.9	111512.50	50.92	0	1	0
0532347 200416	0405	7.0	111675.00	50.89	0	1	0
0532447 200416	0405	7.1	110962.50	50.89	0	1	0
0532547 200416	0405	7.2	111362.50	50.76	0	1	0
0532647 200416	0405	7.3	110150.00	50.65	0	1	0
0532757 200416	0405	7.4	110437.50	50.61	0	1	0
0532857 200416	0405	7.5	110475.00	50.59	0	1	0
0532957 200416	0405	7.6	111150.00	50.45	0	1	0
0533057 200416	0405	7.7	109325.00	50.45	0	1	0
0533157 200416	0405	7.8	109312.50	50.43	0	1	0
0533256 200416	0405	7.9	114475.00	50.36	0	1	0
0533356 200416	0405	8.0	112900.00	50.49	0	1	0
0533457 200416	0405	8.1	111700.00	50.54	0	1	0
0533557 200416	0405	8.2	111150.00	50.58	0	1	0
0533656 200416	0405	8.3	109875.00	50.57	0	1	0
0533766 200416	0405	8.4	114350.00	50.56	0	1	0
0533866 200416	0405	8.5	112662.50	50.73	0	1	0
0533966 200416	0405	8.6	110237.50	50.83	0	1	0
0534066 200416	0405	8.7	109312.50	50.79	0	1	0
0534166 200416	0405	8.8	111587.50	50.79	0	1	0
0534266 200416	0405	8.9	111575.00	50.89	0	1	0
0534366 200416	0405	9.0	109850.00	50.76	0	1	0
0534466 200416	0405	9.1	109162.50	50.62	0	1	0
0534566 200416	0405	9.2	111475.00	50.51	0	1	0
0534666 200416	0405	9.3	109850.00	50.52	0	1	0
0534766 200416	0405	9.4	107675.00	50.52	0	1	0
0534876 200416	0405	9.5	112250.00	50.22	0	1	0
0534966 200416	0405	9.6	110787.50	50.20	0	1	0
0535076 200416	0405	9.7	111062.50	50.23	0	1	0
0535176 200416	0405	9.8	108200.00	50.31	0	1	0
0535266 200416	0405	9.9	113250.00	50.15	0	1	0
0535375 200416	0405	10.0	111400.00	50.23	0	1	0
0535475 200416	0405	10.1	108525.00	50.30	0	1	0
0535574 200416	0405	10.2	110887.50	50.27	0	1	0
0535675 200416	0405	10.3	113262.50	50.24	0	1	0
0535774 200416	0405	10.4	112337.50	50.40	0	1	0
0535874 200416	0405	10.5	109425.00	50.61	0	1	0
0535975 200416	0405	10.6	112400.00	50.48	0	1	0
0536075 200416	0405	10.7	110550.00	50.55	0	1	0
0536174 200416	0405	10.8	111525.00	50.53	0	1	0
0536274 200416	0405	10.9	112412.50	50.68	0	1	0
0536374 200416	0405	11.0	113162.50	50.64	0	1	0
0536474 200416	0405	11.1	112525.00	50.72	0	1	0
0536574 200416	0405	11.2	113550.00	50.90	0	1	0
0536674 200416	0405	11.3	110525.00	51.02	0	1	0
0536784 200416	0405	11.4	111562.50	50.90	0	1	0
0536884 200416	0405	11.5	112675.00	50.86	0	1	0
0536984 200416	0405	11.6	112325.00	51.01	0	1	0
0537084 200416	0405	11.7	113550.00	51.01	0	1	0
0537184 200416	0405	11.8	112587.50	51.14	0	1	0
0537284 200416	0405	11.9	111200.00	51.19	0	1	0
0537384 200416	0405	12.0	108662.50	51.13	0	1	0
0537484 200416	0405	12.1	113825.00	50.93	0	1	0
0537584 200416	0405	12.2	111162.50	50.99	0	1	0
0537684 200416	0405	12.3	111825.00	50.88	0	1	0
0537794 200416	0405	12.4	109050.00	50.94	0	1	0
0537894 200416	0405	12.5	109050.00	50.83	0	1	0
0537994 200416	0405	12.6	112950.00	50.67	0	1	0
0538094 200416	0405	12.7	111437.50	50.69	0	1	0
0538194 200416	0405	12.8	109587.50	50.60	0	1	0
0538293 200416	0405	12.9	110812.50	50.46	0	1	0
0538393 200416	0405	13.0	109475.00	50.45	0	1	0
0538493 200416	0405	13.1	111950.00	50.48	0	1	0
0538593 200416	0405	13.2	110437.50	50.40	0	1	0
0538693 200416	0405	13.3	112312.50	50.37	0	1	0
0538793 200416	0405	13.4	111600.00	50.39	0	1	0
0538893 200416	0405	13.5	111162.50	50.50	0	1	0
0538993 200416	0405	13.6	113437.50	50.60	0	1	0
0539103 200416	0405	13.7	112475.00	50.62	0	1	0
0539203 200416	0405	13.8	110275.00	50.67	0	1	0
0539293 200416	0405	13.9	113162.50	50.70	0	1	0
0539403 200416	0405	14.0	111787.50	50.80	0	1	0
0539493 200416	0405	14.1	108837.50	50.91	0	1	0
0539603 200416	0405	14.2	111550.00	50.77	0	1	0
0539693 200416	0405	14.3	108575.00	50.82	0	1	0
0539803 200416	0405	14.4	111187.50	50.65	0	1	0
0539903 200416	0405	14.5	111187.50	50.63	0	1	0
0540003 200416	0405	14.6	111162.50	50.63	0	1	0
0540113 200416	0405	14.7	110725.00	50.53	0	1	0
0540203 200416	0405	14.8	111637.50	50.45	0	1	0
0540303 200416	0405	14.9	112012.50	50.51	0	1	0
0540402 200416	0405	15.0	110025.00	50.46	0	1	0
0540502 200416	0405	15.1	112287.50	50.38	0	1	0
0540602 200416	0405	15.2	111775.00	50.54	0	1	0
0540702 200416	0405	15.3	112975.00	50.55	0	1	0
0540812 200416	0405	15.4	110625.00	50.74	0	1	0
0540912 200416	0405	15.5	109187.50	50.72	0	1	0
0541012 200416	0405	15.6	110162.50	50.63	0	1	0
0541112 200416	0405	15.7	110500.00	50.58	0	1	0
0541212 200416	0405	15.8	110925.00	50.57	0	1	0
0541312 200416	0405	15.9	110475.00	50.54	0	1	0
0541412 200416	0405	16.0	113937.50	50.47	0	1	0
0541512 200416	0405	16.1	111287.50	50.65	0	1	0
0541612 200416	0405	16.2	113862.50	50.60	0	1	0
0541712 200416	0405	16.3	112775.00	50.70	0	1	0
0541822 200416	0405	16.4	111275.00	50.69	0	1	0
0541922 200416	0405	16.5	112112.50	50.72	0	1	0
0542022 200416	0405	16.6	110412.50	50.85	0	1	0
0542122 200416	0405	16.7	113175.00	50.86	0	1	0
0542222 200416	0405	16.8	112537.50	50.98	0	1	0
0542321 200416	0405	16.9	112012.50	51.05	0	1	0
0542421 200416	0405	17.0	114200.00	51.12	0	1	0
0542522 200416	0405	17.1	113600.00	51.13	0	1	0
0542621 200416	0405	17.2	115062.50	51.24	0	1	0
0542721 200416	0405	17.3	112150.00	51.29	0	1	0
0542821 200416	0405	17.4	109125.00	51.26	0	1	0
0542921 200416	0405	17.5	111350.00	51.17	0	1	0
0543021 200416	0405	17.6	111300.00	51.13	0	1	0
0543131 200416	0405	17.7	109312.50	51.17	0	1	0
0543221 200416	0405	17.8	111887.50	51.00	0	1	0
0543321 200416	0405	17.9	110937.50	50.97	0	1	0
0543421 200416	0405	18.0	112675.00	50.92	0	1	0
0543521 200416	0405	18.1	112875.00	50.85	0	1	0
0543631 200416	0405	18.2	112000.00	50.82	0	1	0
0543721 200416	0405	18.3	111650.00	50.68	0	1	0
0543831 200416	0405	18.4	111887.50	50.66	0	1	0
0543931 200416	0405	18.5	114000.00	50.78	0	1	0
0544031 200416	0405	18.6	111625.00	50.90	0	1	0
0544131 200416	0405	18.7	112975.00	50.92	0	1	0
0544231 200416	0405	18.8	110125.00	51.08	0	1	0
0544331 200416	0405	18.9	113362.50	51.00	0	1	0
0544431 200416	0405	19.0	110837.50	51.11	0	1	0
0544530 200416	0405	19.1	114225.00	51.03	0	1	0
0544631 200416	0405	19.2	110112.50	51.09	0	1	0
0544731 200416	0405	19.3	111625.00	51.01	0	1	0
0544841 200416	0405	19.4	111725.00	51.00	0	1	0
0544941 200416	0405	19.5	113487.50	51.00	0	1	0
0545041 200416	0405	19.6	111262.50	50.97	0	1	0
0545140 200416	0405	19.7	112187.50	50.96	0	1	0
0545241 200416	0405	19.8	110987.50	50.92	0	1	0
0545341 200416	0405	19.9	110087.50	50.96	0	1	0
0545440 200416	0405	20.0	113187.50	50.81	0	1	0
0545540 200416	0405	20.1	110312.50	50.92	0	1	0
0545640 200416	0405	20.2	109800.00	50.74	0	1	0
0545740 200416	0405	20.3	112200.00	50.73	0	1	0
0545850 200416	0405	20.4	111312.50	50.76	0	1	0
0545950 200416	0405	20.5	109962.50	50.74	0	1	0
0546050 200416	0405	20.6	111975.00	50.58	0	1	0
0546150 200416	0405	20.7	111937.50	50.61	0	1	0
0546250 200416	0405	20.8	112175.00	50.60	0	1	0
0546350 200416	0405	20.9	109912.50	50.65	0	1	0
0546450 200416	0405	21.0	111837.50	50.64	0	1	0
0546550 200416	0405	21.1	109825.00	50.58	0	1	0
0546650 200416	0405	21.2	111725.00	50.56	0	1	0
0546750 200416	0405	21.3	111687.50	50.65	0	1	0
0546850 200416	0405	21.4	112575.00	50.63	0	1	0
0546950 200416	0405	21.5	111725.00	50.68	0	1	0
0547050 200416	0405	21.6	112037.50	50.76	0	1	0
0547150 200416	0405	21.7	110787.50	50.76	0	1	0
0547250 200416	0405	21.8	110962.50	50.71	0	1	0
0547350 200416	0405	21.9	112387.50	50.66	0	1	0
0547450 200416	0405	22.0	110037.50	50.77	0	1	0
0547550 200416	0405	22.1	112275.00	50.69	0	1	0
0547650 200416	0405	22.2	112912.50	50.80	0	1	0
0547750 200416	0405	22.3	110662.50	50.85	0	1	0
0547860 200416	0405	22.4	112662.50	50.81	0	1	0
0547960 200416	0405	22.5	113537.50	50.81	0	1	0
0548060 200416	0405	22.6	109462.50	50.89	0	1	0
0548160 200416	0405	22.7	111675.00	50.78	0	1	0
0548260 200416	0405	22.8	111137.50	50.82	0	1	0
0548360 200416	0405	22.9	112100.00	50.82	0	1	0
0548460 200416	0405	23.0	113162.50	50.81	0	1	0
0548560 200416	0405	23.1	112050.00	50.95	0	1	0
0548660 200416	0405	23.2	111325.00	50.94	0	1	0
0548760 200416	0405	23.3	111887.50	50.87	0	1	0
0548870 200416	0405	23.4	112637.50	50.92	0	1	0
0548970 200416	0405	23.5	109987.50	50.92	0	1	0
0549069 200416	0405	23.6	111712.50	50.76	0	1	0
0549169 200416	0405	23.7	110062.50	50.87	0	1	0
0549269 200416	0405	23.8	113675.00	50.79	0	1	0
0549369 200416	0405	23.9	112362.50	50.91	0	1	0
0549469 200416	0405	24.0	112562.50	50.92	0	1	0
0549569 200416	0405	24.1	112912.50	50.89	0	1	0
0549669 200416	0405	24.2	111675.00	50.93	0	1	0
0549769 200416	0405	24.3	114487.50	50.95	0	1	0
0549869 200416	0405	24.4	112650.00	51.06	0	1	0
0549969 200416	0405	24.5	112562.50	51.06	0	1	0
0550069 200416	0405	24.6	111800.00	51.18	0	1	0
0550179 200416	0405	24.7	111287.50	51.18	0	1	0
0550269 200416	0405	24.8	112362.50	51.24	0	1	0
0550369 200416	0405	24.9	112162.50	51.18	0	1	0
0550469 200416	0405	25.0	113837.50	51.17	0	1	0
0550569 200416	0405	25.1	109775.00	51.23	0	1	0
0550679 200416	0405	25.2	112300.00	51.09	0	1	0
0550769 200416	0405	25.3	112025.00	51.12	0	1	0
0550879 200416	0405	25.4	112562.50	51.00	0	1	0
0550979 200416	0405	25.5	110625.00	51.00	0	1	0
0551079 200416	0405	25.6	110437.50	50.91	0	1	0
0551178 200416	0405	25.7	111475.00	50.85	0	1	0
0551278 200416	0405	25.8	108650.00	50.86	0	1	0
0551378 200416	0405	25.9	111675.00	50.69	0	1	0
0551478 200416	0405	26.0	112912.50	50.67	0	1	0
0551578 200416	0405	26.1	111512.50	50.63	0	1	0
0551678 200416	0405	26.2	111050.00	50.71	0	1	0
0551778 200416	0405	26.3	111525.00	50.65	0	1	0
0551888 200416	0405	26.4	109762.50	50.63	0	1	0
0551988 200416	0405	26.5	111750.00	50.50	0	1	0
0552088 200416	0405	26.6	112662.50	50.55	0	1	0
0552188 200416	0405	26.7	111662.50	50.65	0	1	0
0552288 200416	0405	26.8	110550.00	50.66	0	1	0
0552388 200416	0405	26.9	111112.50	50.75	0	1	0
0552488 200416	0405	27.0	110600.00	50.72	0	1	0
0552588 200416	0405	27.1	111462.50	50.62	0	1	0
0552688 200416	0405	27.2	111675.00	50.62	0	1	0
0552788 200416	0405	27.3	109912.50	50.64	0	1	0
0552898 200416	0405	27.4	110475.00	50.57	0	1	0
0552998 200416	0405	27.5	110862.50	50.60	0	1	0
0553098 200416	0405	27.6	110775.00	50.56	0	1	0
0553198 200416	0405	27.7	112687.50	50.48	0	1	0
0553298 200416	0405	27.8	111862.50	50.53	0	1	0
0553398 200416	0405	27.9	108962.50	50.58	0	1	0
0553498 200416	0405	28.0	109950.00	50.49	0	1	0
0553598 200416	0405	28.1	110712.50	50.46	0	1	0
0553698 200416	0405	28.2	110112.50	50.42	0	1	0
0553798 200416	0405	28.3	112800.00	50.35	0	1	0
0553898 200416	0405	28.4	110762.50	50.48	0	1	0
0553998 200416	0405	28.5	108012.50	50.50	0	1	0
0554098 200416	0405	28.6	111937.50	50.37	0	1	0
0554198 200416	0405	28.7	110062.50	50.42	0	1	0
0554297 200416	0405	28.8	113200.00	50.30	0	1	0
0554397 200416	0405	28.9	112587.50	50.36	0	1	0
0554497 200416	0405	29.0	110325.00	50.53	0	1	0
0554597 200416	0405	29.1	113237.50	50.54	0	1	0
0554697 200416	0405	29.2	113150.00	50.66	0	1	0
0554797 200416	0405	29.3	111650.00	50.79	0	1	0
0554907 200416	0405	29.4	111962.50	50.74	0	1	0
0555007 200416	0405	29.5	112450.00	50.80	0	1	0
0555107 200416	0405	29.6	111112.50	51.00	0	1	0
0555207 200416	0405	29.7	111787.50	50.96	0	1	0
0555307 200416	0405	29.8	111900.00	51.04	0	1	0
0555407 200416	0405	29.9	113287.50	50.98	0	1	0
0555507 200416	0405	30.0	114750.00	51.01	0	1	0
0555607 200416	0405	30.1	110375.00	51.21	0	1	0
0555707 200416	0405	30.2	111850.00	51.08	0	1	0
0555807 200416	0405	30.3	111437.50	51.02	0	1	0
0555917 200416	0405	30.4	113562.50	51.01	0	1	0
0556017 200416	0405	30.5	113925.00	51.08	0	1	0
0556117 200416	0405	30.6	110925.00	51.15	0	1	0
0556217 200416	0405	30.7	113937.50	51.14	0	1	0
0556317 200416	0405	30.8	110400.00	51.24	0	1	0
0556417 200416	0405	30.9	111975.00	51.17	0	1	0
0556517 200416	0405	31.0	112562.50	51.11	0	1	0
0556617 200416	0405	31.1	114787.50	51.01	0	1	0
0556717 200416	0405	31.2	112550.00	51.21	0	1	0
0556817 200416	0405	31.3	113775.00	51.24	0	1	0
0556917 200416	0405	31.4	109600.00	51.35	0	1	0
0557017 200416	0405	31.5	110787.50	51.17	0	1	0
0557117 200416	0405	31.6	110375.00	51.03	0	1	0
0557226 200416	0405	31.7	112362.50	51.00	0	1	0
0557316 200416	0405	31.8	115125.00	50.93	0	1	0
0557416 200416	0405	31.9	110825.00	51.15	0	1	0
0557517 200416	0405	32.0	109400.00	51.09	0	1	0
0557616 200416	0405	32.1	110912.50	50.95	0	1	0
0557726 200416	0405	32.2	111937.50	50.78	0	1	0
0557816 200416	0405	32.3	112537.50	50.75	0	1	0
0557926 200416	0405	32.4	110875.00	50.69	0	1	0
0558026 200416	0405	32.5	111187.50	50.75	0	1	0
0558126 200416	0405	32.6	111475.00	50.77	0	1	0
0558226 200416	0405	32.7	112612.50	50.82	0	1	0
0558326 200416	0405	32.8	114375.00	50.83	0	1	0
0558426 200416	0405	32.9	109262.50	50.80	0	1	0
0558526 200416	0405	33.0	110312.50	50.73	0	1	0
0558626 200416	0405	33.1	112625.00	50.77	0	1	0
0558726 200416	0405	33.2	111650.00	50.84	0	1	0
0558826 200416	0405	33.3	111500.00	50.83	0	1	0
0558936 200416	0405	33.4	113775.00	50.78	0	1	0
0559036 200416	0405	33.5	113437.50	50.91	0	1	0
0559136 200416	0405	33.6	112300.00	51.02	0	1	0
0559236 200416	0405	33.7	111400.00	51.05	0	1	0
0559336 200416	0405	33.8	111175.00	51.00	0	1	0
0559436 200416	0405	33.9	111700.00	50.85	0	1	0
0559536 200416	0405	34.0	109250.00	50.96	0	1	0
0559636 200416	0405	34.1	109575.00	50.92	0	1	0
0559736 200416	0405	34.2	110937.50	50.78	0	1	0
0559835 200416	0405	34.3	110162.50	50.75	0	1	0
0559945 200416	0405	34.4	115412.50	50.69	0	1	0
0600046 200416	0405	34.5	112262.50	50.76	0	1	0
0600145 200416	0405	34.6	112375.00	50.71	0	1	0
0600245 200416	0405	34.7	109850.00	50.71	0	1	0
0600345 200416	0405	34.8	112337.50	50.64	0	1	0
0600445 200416	0405	34.9	110400.00	50.69	0	1	0
0600545 200416	0405	35.0	108812.50	50.64	0	1	0
0600645 200416	0405	35.1	112637.50	50.62	0	1	0
0600745 200416	0405	35.2	112425.00	50.75	0	1	0
0600845 200416	0405	35.3	110450.00	50.82	0	1	0
0600945 200416	0405	35.4	113137.50	50.83	0	1	0
0601045 200416	0405	35.5	113137.50	50.73	0	1	0
0601145 200416	0405	35.6	111575.00	50.77	0	1	0
0601255 200416	0405	35.7	112787.50	50.73	0	1	0
0601345 200416	0405	35.8	112187.50	50.87	0	1	0
0601445 200416	0405	35.9	115462.50	50.86	0	1	0
0601545 200416	0405	36.0	112250.00	51.09	0	1	0
0601645 200416	0405	36.1	113325.00	51.24	0	1	0
0601755 200416	0405	36.2	110687.50	51.27	0	1	0
0601845 200416	0405	36.3	113200.00	51.19	0	1	0
0601955 200416	0405	36.4	111387.50	51.32	0	1	0
0602055 200416	0405	36.5	112862.50	51.24	0	1	0
0602155 200416	0405	36.6	112712.50	51.23	0	1	0
0602255 200416	0405	36.7	108850.00	51.28	0	1	0
0602354 200416	0405	36.8	112350.00	51.10	0	1	0
0602455 200416	0405	36.9	113700.00	51.11	0	1	0
0602554 200416	0405	37.0	113175.00	51.03	0	1	0
0602654 200416	0405	37.1	111900.00	51.07	0	1	0
0602754 200416	0405	37.2	111487.50	51.01	0	1	0
0602854 200416	0405	37.3	111312.50	51.04	0	1	0
0602964 200416	0405	37.4	112025.00	50.96	0	1	0
0603064 200416	0405	37.5	112025.00	50.99	0	1	0
0603164 200416	0405	37.6	113212.50	50.95	0	1	0
0603264 200416	0405	37.7	111812.50	50.97	0	1	0
0603364 200416	0405	37.8	113212.50	51.10	0	1	0
0603464 200416	0405	37.9	114237.50	51.14	0	1	0
0603564 200416	0405	38.0	113412.50	51.17	0	1	0
0603664 200416	0405	38.1	108825.00	51.18	0	1	0
0603764 200416	0405	38.2	110312.50	51.04	0	1	0
0603864 200416	0405	38.3	111800.00	50.99	0	1	0
0603974 200416	0405	38.4	113625.00	51.01	0	1	0
0604074 200416	0405	38.5	113625.00	51.08	0	1	0
0604174 200416	0405	38.6	111875.00	51.15	0	1	0
0604274 200416	0405	38.7	111637.50	51.09	0	1	0
0604374 200416	0405	38.8	109937.50	51.09	0	1	0
0604474 200416	0405	38.9	108775.00	50.94	0	1	0
0604574 200416	0405	39.0	111675.00	50.69	0	1	0
0604674 200416	0405	39.1	111387.50	50.61	0	1	0
0604774 200416	0405	39.2	112887.50	50.73	0	1	0
0604873 200416	0405	39.3	111975.00	50.85	0	1	0
0604973 200416	0405	39.4	111812.50	50.85	0	1	0
0605073 200416	0405	39.5	111262.50	50.77	0	1	0
0605173 200416	0405	39.6	114012.50	50.67	0	1	0
0605273 200416	0405	39.7	110200.00	50.76	0	1	0
0605373 200416	0405	39.8	112125.00	50.70	0	1	0
0605473 200416	0405	39.9	111787.50	50.80	0	1	0
0605573 200416	0405	40.0	111787.50	50.93	0	1	0
0605673 200416	0405	40.1	111512.50	50.94	0	1	0
0605773 200416	0405	40.2	113100.00	50.94	0	1	0
0605873 200416	0405	40.3	110162.50	50.95	0	1	0
0605983 200416	0405	40.4	109937.50	50.87	0	1	0
0606083 200416	0405	40.5	111100.00	50.78	0	1	0
0606183 200416	0405	40.6	110775.00	50.78	0	1	0
0606283 200416	0405	40.7	108962.50	50.63	0	1	0
0606383 200416	0405	40.8	110475.00	50.58	0	1	0
0606483 200416	0405	40.9	111112.50	50.50	0	1	0
0606583 200416	0405	41.0	111937.50	50.47	0	1	0
0606683 200416	0405	41.1	111950.00	50.48	0	1	0
0606783 200416	0405	41.2	113762.50	50.50	0	1	0
0606883 200416	0405	41.3	113137.50	50.53	0	1	0
0606992 200416	0405	41.4	109750.00	50.66	0	1	0
0607092 200416	0405	41.5	113000.00	50.65	0	1	0
0607192 200416	0405	41.6	112612.50	50.74	0	1	0
0607292 200416	0405	41.7	109187.50	50.82	0	1	0
0607392 200416	0405	41.8	114125.00	50.83	0	1	0
0607492 200416	0405	41.9	112400.00	51.00	0	1	0
0607592 200416	0405	42.0	114850.00	51.05	0	1	0
0607692 200416	0405	42.1	112012.50	51.18	0	1	0
0607792 200416	0405	42.2	110062.50	51.19	0	1	0
0607892 200416	0405	42.3	110775.00	51.02	0	1	0
0607993 200416	0405	42.4	113037.50	50.91	0	1	0
0608092 200416	0405	42.5	110625.00	51.06	0	1	0
0608192 200416	0405	42.6	111000.00	50.96	0	1	0
0608302 200416	0405	42.7	109050.00	50.88	0	1	0
0608392 200416	0405	42.8	112562.50	50.88	0	1	0
0608492 200416	0405	42.9	113200.00	50.81	0	1	0
0608592 200416	0405	43.0	110025.00	50.84	0	1	0
0608692 200416	0405	43.1	112512.50	50.63	0	1	0
0608802 200416	0405	43.2	112662.50	50.65	0	1	0
0608892 200416	0405	43.3	111087.50	50.77	0	1	0
0609002 200416	0405	43.4	110550.00	50.78	0	1	0
0609102 200416	0405	43.5	109912.50	50.67	0	1	0
0609202 200416	0405	43.6	113650.00	50.64	0	1	0
0609302 200416	0405	43.7	109700.00	50.75	0	1	0
0609402 200416	0405	43.8	111450.00	50.78	0	1	0
0609502 200416	0405	43.9	112725.00	50.73	0	1	0
0609602 200416	0405	44.0	113587.50	50.71	0	1	0
0609702 200416	0405	44.1	112300.00	50.87	0	1	0
0609802 200416	0405	44.2	112262.50	50.86	0	1	0
0609902 200416	0405	44.3	112800.00	50.85	0	1	0
0610012 200416	0405	44.4	111212.50	50.92	0	1	0
0610112 200416	0405	44.5	111650.00	50.95	0	1	0
0610212 200416	0405	44.6	110462.50	51.03	0	1	0
0610312 200416	0405	44.7	110312.50	50.89	0	1	0
0610412 200416	0405	44.8	111587.50	50.91	0	1	0
0610511 200416	0405	44.9	109862.50	50.92	0	1	0
0610611 200416	0405	45.0	109600.00	50.79	0	1	0
0610711 200416	0405	45.1	113087.50	50.61	0	1	0
0610812 200416	0405	45.2	111150.00	50.65	0	1	0
0610912 200416	0405	45.3	112325.00	50.60	0	1	0
0611021 200416	0405	45.4	112862.50	50.58	0	1	0
0611121 200416	0405	45.5	111962.50	50.65	0	1	0
0611221 200416	0405	45.6	111637.50	50.66	0	1	0
0611321 200416	0405	45.7	108062.50	50.72	0	1	0
0611421 200416	0405	45.8	110525.00	50.62	0	1	0
0611521 200416	0405	45.9	114812.50	50.57	0	1	0
0611621 200416	0405	46.0	112162.50	50.79	0	1	0
0611721 200416	0405	46.1	110950.00	50.91	0	1	0
0611821 200416	0405	46.2	112525.00	50.81	0	1	0
0611921 200416	0405	46.3	113212.50	50.87	0	1	0
0612021 200416	0405	46.4	111962.50	50.91	0	1	0
0612121 200416	0405	46.5	113287.50	50.87	0	1	0
0612221 200416	0405	46.6	110987.50	50.93	0	1	0
0612321 200416	0405	46.7	110887.50	50.90	0	1	0
0612421 200416	0405	46.8	112012.50	51.03	0	1	0
0612521 200416	0405	46.9	110725.00	51.10	0	1	0
0612621 200416	0405	47.0	112250.00	50.91	0	1	0
0612721 200416	0405	47.1	112087.50	50.92	0	1	0
0612821 200416	0405	47.2	111837.50	50.97	0	1	0
0612921 200416	0405	47.3	112625.00	50.94	0	1	0
0613031 200416	0405	47.4	111350.00	50.91	0	1	0
0613131 200416	0405	47.5	110150.00	50.88	0	1	0
0613231 200416	0405	47.6	110350.00	50.74	0	1	0
0613330 200416	0405	47.7	111837.50	50.71	0	1	0
0613430 200416	0405	47.8	111925.00	50.76	0	1	0
0613531 200416	0405	47.9	113037.50	50.75	0	1	0
0613631 200416	0405	48.0	111237.50	50.86	0	1	0
0613731 200416	0405	48.1	111487.50	50.81	0	1	0
0613831 200416	0405	48.2	113900.00	50.78	0	1	0
0613931 200416	0405	48.3	109662.50	50.88	0	1	0
0614041 200416	0405	48.4	109012.50	50.74	0	1	0
0614141 200416	0405	48.5	111812.50	50.64	0	1	0
0614241 200416	0405	48.6	109100.00	50.71	0	1	0
0614341 200416	0405	48.7	113062.50	50.66	0	1	0
0614441 200416	0405	48.8	113675.00	50.71	0	1	0
0614540 200416	0405	48.9	111512.50	50.79	0	1	0
0614640 200416	0405	49.0	109112.50	50.72	0	1	0
0614740 200416	0405	49.1	110375.00	50.63	0	1	0
0614840 200416	0405	49.2	114437.50	50.58	0	1	0
0614941 200416	0405	49.3	111162.50	50.60	0	1	0
0615040 200416	0405	49.4	114012.50	50.67	0	1	0
0615141 200416	0405	49.5	110587.50	50.89	0	1	0
0615240 200416	0405	49.6	112825.00	50.84	0	1	0
0615350 200416	0405	49.7	112450.00	51.00	0	1	0
0615440 200416	0405	49.8	112550.00	50.98	0	1	0
0615540 200416	0405	49.9	111162.50	50.93	0	1	0
0615641 200416	0405	50.0	110012.50	50.91	0	1	0
0615740 200416	0405	50.1	110937.50	50.95	0	1	0
0615850 200416	0405	50.2	112762.50	50.98	0	1	0
0615940 200416	0405	50.3	115400.00	50.90	0	1	0
0616040 200416	0405	50.4	110837.50	51.09	0	1	0
0616150 200416	0405	50.5	112825.00	50.95	0	1	0
0616250 200416	0405	50.6	110150.00	51.05	0	1	0
0616350 200416	0405	50.7	110350.00	50.93	0	1	0
0616450 200416	0405	50.8	110350.00	50.83	0	1	0
0616550 200416	0405	50.9	111100.00	50.74	0	1	0
0616650 200416	0405	51.0	112862.50	50.73	0	1	0
0616750 200416	0405	51.1	113125.00	50.86	0	1	0
0616850 200416	0405	51.2	110700.00	50.96	0	1	0
0616950 200416	0405	51.3	112512.50	50.87	0	1	0
0617050 200416	0405	51.4	112187.50	50.74	0	1	0
0617160 200416	0405	51.5	112925.00	50.80	0	1	0
0617260 200416	0405	51.6	111550.00	50.80	0	1	0
0617360 200416	0405	51.7	112325.00	50.86	0	1	0
0617460 200416	0405	51.8	111412.50	50.95	0	1	0
0617560 200416	0405	51.9	109812.50	51.00	0	1	0
0617659 200416	0405	52.0	111150.00	50.94	0	1	0
0617759 200416	0405	52.1	110137.50	50.87	0	1	0
0617859 200416	0405	52.2	110300.00	50.73	0	1	0
0617959 200416	0405	52.3	111337.50	50.71	0	1	0
0618059 200416	0405	52.4	111562.50	50.66	0	1	0
0618169 200416	0405	52.5	111100.00	50.63	0	1	0
0618269 200416	0405	52.6	109687.50	50.55	0	1	0
0618369 200416	0405	52.7	111037.50	50.47	0	1	0
0618470 200416	0405	52.8	112150.00	50.41	0	1	0
0618569 200416	0405	52.9	111912.50	50.44	0	1	0
0618670 200416	0405	53.0	112012.50	50.54	0	1	0
0618770 200416	0405	53.1	112337.50	50.58	0	1	0
0618870 200416	0405	53.2	113050.00	50.67	0	1	0
0618969 200416	0405	53.3	111562.50	50.80	0	1	0
0619070 200416	0405	53.4	109587.50	50.81	0	1	0
0619170 200416	0405	53.5	112237.50	50.72	0	1	0
0619269 200416	0405	53.6	110025.00	50.77	0	1	0
0619369 200416	0405	53.7	110112.50	50.79	0	1	0
0619469 200416	0405	53.8	109400.00	50.74	0	1	0
0619569 200416	0405	53.9	112125.00	50.62	0	1	0
0619669 200416	0405	54.0	113662.50	50.63	0	1	0
0619769 200416	0405	54.1	113575.00	50.70	0	1	0
0619869 200416	0405	54.2	110012.50	50.76	0	1	0
0619969 200416	0405	54.3	110175.00	50.62	0	1	0
0620069 200416	0405	54.4	112100.00	50.56	0	1	0
0620179 200416	0405	54.5	111687.50	50.67	0	1	0
0620279 200416	0405	54.6	114187.50	50.65	0	1	0
0620379 200416	0405	54.7	110487.50	50.84	0	1	0
0620479 200416	0405	54.8	111625.00	50.85	0	1	0
0620579 200416	0405	54.9	109462.50	50.95	0	1	0
0620679 200416	0405	55.0	111062.50	50.83	0	1	0
0620779 200416	0405	55.1	111762.50	50.72	0	1	0
0620879 200416	0405	55.2	110000.00	50.64	0	1	0
0620979 200416	0405	55.3	111062.50	50.63	0	1	0
0621079 200416	0405	55.4	110087.50	50.67	0	1	0
0621189 200416	0405	55.5	112100.00	50.58	0	1	0
0621288 200416	0405	55.6	110850.00	50.60	0	1	0
0621388 200416	0405	55.7	112637.50	50.45	0	1	0
0621488 200416	0405	55.8	112612.50	50.55	0	1	0
0621588 200416	0405	55.9	111950.00	50.59	0	1	0
0621689 200416	0405	56.0	112875.00	50.71	0	1	0
0621788 200416	0405	56.1	112887.50	50.79	0	1	0
0621889 200416	0405	56.2	112437.50	50.84	0	1	0
0621989 200416	0405	56.3	111737.50	50.95	0	1	0
0622088 200416	0405	56.4	109912.50	50.98	0	1	0
0622188 200416	0405	56.5	110075.00	50.97	0	1	0
0622288 200416	0405	56.6	110500.00	50.88	0	1	0
0622398 200416	0405	56.7	111300.00	50.86	0	1	0
0622488 200416	0405	56.8	111812.50	50.80	0	1	0
0622588 200416	0405	56.9	111200.00	50.77	0	1	0
0622688 200416	0405	57.0	112625.00	50.73	0	1	0
0622788 200416	0405	57.1	110537.50	50.72	0	1	0
0622898 200416	0405	57.2	112512.50	50.62	0	1	0
0622988 200416	0405	57.3	114012.50	50.62	0	1	0
0623088 200416	0405	57.4	112687.50	50.72	0	1	0
0623198 200416	0405	57.5	113662.50	50.85	0	1	0
0623298 200416	0405	57.6	112487.50	51.01	0	1	0
0623398 200416	0405	57.7	110562.50	51.10	0	1	0
0623498 200416	0405	57.8	111212.50	51.06	0	1	0
0623598 200416	0405	57.9	113050.00	51.04	0	1	0
0623697 200416	0405	58.0	111287.50	51.12	0	1	0
0623797 200416	0405	58.1	113525.00	51.06	0	1	0
0623897 200416	0405	58.2	110250.00	51.19	0	1	0
0623997 200416	0405	58.3	111737.50	51.09	0	1	0
0624097 200416	0405	58.4	112387.50	50.99	0	1	0
0624207 200416	0405	58.5	111512.50	50.98	0	1	0
0624307 200416	0405	58.6	113000.00	50.88	0	1	0
0624407 200416	0405	58.7	110962.50	50.90	0	1	0
0624507 200416	0405	58.8	110325.00	50.92	0	1	0
0624607 200416	0405	58.9	109412.50	50.88	0	1	0
0624707 200416	0405	59.0	110412.50	50.72	0	1	0
0624807 200416	0405	59.1	112112.50	50.68	0	1	0
0624907 200416	0405	59.2	111525.00	50.62	0	1	0
0625007 200416	0405	59.3	111787.50	50.67	0	1	0
0625107 200416	0405	59.4	109200.00	50.67	0	1	0
0625217 200416	0405	59.5	110925.00	50.53	0	1	0
0625317 200416	0405	59.6	112812.50	50.50	0	1	0
0625417 200416	0405	59.7	113337.50	50.50	0	1	0
0625517 200416	0405	59.8	110950.00	50.60	0	1	0
0625617 200416	0405	59.9	112562.50	50.63	0	1	0
0625717 200416	0406	0.0	113062.50	50.77	0	1	0
0625817 200416	0406	0.1	112050.00	50.89	0	1	0
0625917 200416	0406	0.2	111425.00	50.89	0	1	0
0626017 200416	0406	0.3	111525.00	50.89	0	1	0
0626117 200416	0406	0.4	111450.00	50.87	0	1	0
0626217 200416	0406	0.5	111812.50	50.97	0	1	0
0626317 200416	0406	0.6	108737.50	51.01	0	1	0
0626417 200416	0406	0.7	110575.00	50.83	0	1	0
0626517 200416	0406	0.8	110812.50	50.71	0	1	0
0626617 200416	0406	0.9	111562.50	50.70	0	1	0
0626717 200416	0406	1.0	110075.00	50.66	0	1	0
0626817 200416	0406	1.1	111512.50	50.52	0	1	0
0626917 200416	0406	1.2	114362.50	50.50	0	1	0
0627017 200416	0406	1.3	110812.50	50.63	0	1	0
0627117 200416	0406	1.4	114262.50	50.60	0	1	0
0627227 200416	0406	1.5	112450.00	50.72	0	1	0
0627327 200416	0406	1.6	112550.00	50.75	0	1	0
0627427 200416	0406	1.7	113237.50	50.92	0	1	0
0627527 200416	0406	1.8	110587.50	51.04	0	1	0
0627627 200416	0406	1.9	115687.50	51.03	0	1	0
0627727 200416	0406	2.0	110662.50	51.22	0	1	0
0627827 200416	0406	2.1	109937.50	51.25	0	1	0
0627926 200416	0406	2.2	111512.50	51.17	0	1	0
0628026 200416	0406	2.3	111637.50	51.05	0	1	0
0628126 200416	0406	2.4	111075.00	51.08	0	1	0
0628236 200416	0406	2.5	112850.00	50.94	0	1	0
0628336 200416	0406	2.6	107962.50	50.96	0	1	0
0628436 200416	0406	2.7	113000.00	50.75	0	1	0
0628536 200416	0406	2.8	112262.50	50.74	0	1	0
0628636 200416	0406	2.9	109837.50	50.82	0	1	0
0628736 200416	0406	3.0	108512.50	50.55	0	1	0
0628836 200416	0406	3.1	111950.00	50.46	0	1	0
0628936 200416	0406	3.2	111050.00	50.55	0	1	0
0629036 200416	0406	3.3	110387.50	50.53	0	1	0
0629136 200416	0406	3.4	110512.50	50.47	0	1	0
0629236 200416	0406	3.5	113750.00	50.44	0	1	0
0629336 200416	0406	3.6	110650.00	50.49	0	1	0
0629446 200416	0406	3.7	110900.00	50.61	0	1	0
0629536 200416	0406	3.8	111700.00	50.51	0	1	0
0629636 200416	0406	3.9	110225.00	50.49	0	1	0
0629736 200416	0406	4.0	111325.00	50.50	0	1	0
0629835 200416	0406	4.1	111250.00	50.63	0	1	0
0629946 200416	0406	4.2	111162.50	50.60	0	1	0
0630035 200416	0406	4.3	109737.50	50.60	0	1	0
0630135 200416	0406	4.4	111750.00	50.57	0	1	0
0630245 200416	0406	4.5	109387.50	50.63	0	1	0
0630345 200416	0406	4.6	109462.50	50.43	0	1	0
0630445 200416	0406	4.7	110137.50	50.38	0	1	0
0630545 200416	0406	4.8	110800.00	50.35	0	1	0
0630645 200416	0406	4.9	112487.50	50.31	0	1	0
0630750 200416	0406	5.0	112862.50	50.41	0	1	0
0630849 200416	0406	5.1	110375.00	50.48	0	1	0
0630948 200416	0406	5.2	109050.00	50.44	0	1	0
0631048 200416	0406	5.3	112862.50	50.34	0	1	0
0631148 200416	0406	5.4	112712.50	50.48	0	1	0
0631258 200416	0406	5.5	112962.50	50.53	0	1	0
0631358 200416	0406	5.6	112037.50	50.69	0	1	0
0631458 200416	0406	5.7	112075.00	50.80	0	1	0
0631558 200416	0406	5.8	111750.00	50.89	0	1	0
0631658 200416	0406	5.9	110500.00	50.93	0	1	0
0631758 200416	0406	6.0	111200.00	50.84	0	1	0
0631858 200416	0406	6.1	109700.00	50.77	0	1	0
0631958 200416	0406	6.2	109487.50	50.74	0	1	0
0632058 200416	0406	6.3	110975.00	50.76	0	1	0
0632158 200416	0406	6.4	111075.00	50.67	0	1	0
0632258 200416	0406	6.5	112525.00	50.60	0	1	0
0632358 200416	0406	6.6	112525.00	50.58	0	1	0
0632458 200416	0406	6.7	114212.50	50.60	0	1	0
0632558 200416	0406	6.8	114312.50	50.70	0	1	0
0632658 200416	0406	6.9	113912.50	50.81	0	1	0
0632758 200416	0406	7.0	112750.00	50.97	0	1	0
0632857 200416	0406	7.1	110975.00	51.04	0	1	0
0632958 200416	0406	7.2	111775.00	51.09	0	1	0
0633058 200416	0406	7.3	111700.00	51.20	0	1	0
0633157 200416	0406	7.4	111050.00	51.23	0	1	0
0633267 200416	0406	7.5	111150.00	51.23	0	1	0
0633367 200416	0406	7.6	110850.00	51.17	0	1	0
0633467 200416	0406	7.7	112562.50	51.09	0	1	0
0633567 200416	0406	7.8	112362.50	51.02	0	1	0
0633667 200416	0406	7.9	112500.00	50.93	0	1	0
0633767 200416	0406	8.0	109862.50	50.87	0	1	0
0633867 200416	0406	8.1	111437.50	50.74	0	1	0
0633967 200416	0406	8.2	111200.00	50.76	0	1	0
0634067 200416	0406	8.3	113750.00	50.73	0	1	0
0634167 200416	0406	8.4	110487.50	50.82	0	1	0
0634277 200416	0406	8.5	113762.50	50.80	0	1	0
0634377 200416	0406	8.6	111100.00	50.91	0	1	0
0634477 200416	0406	8.7	111450.00	50.93	0	1	0
0634577 200416	0406	8.8	112250.00	50.88	0	1	0
0634677 200416	0406	8.9	112462.50	50.87	0	1	0
0634777 200416	0406	9.0	111362.50	50.87	0	1	0
0634877 200416	0406	9.1	109900.00	50.94	0	1	0
0634977 200416	0406	9.2	110062.50	50.87	0	1	0
0635077 200416	0406	9.3	109512.50	50.82	0	1	0
0635177 200416	0406	9.4	111012.50	50.63	0	1	0
0635286 200416	0406	9.5	113487.50	50.65	0	1	0
0635376 200416	0406	9.6	113487.50	50.64	0	1	0
0635486 200416	0406	9.7	113300.00	50.74	0	1	0
0635586 200416	0406	9.8	109550.00	50.83	0	1	0
0635676 200416	0406	9.9	110087.50	50.71	0	1	0
0635785 200416	0406	10.0	113250.00	50.60	0	1	0
0635885 200416	0406	10.1	111075.00	50.68	0	1	0
0635986 200416	0406	10.2	112325.00	50.74	0	1	0
0636086 200416	0406	10.3	112875.00	50.84	0	1	0
0636185 200416	0406	10.4	110075.00	50.99	0	1	0
0636285 200416	0406	10.5	111812.50	50.95	0	1	0
0636385 200416	0406	10.6	108887.50	50.87	0	1	0
0636485 200416	0406	10.7	110275.00	50.67	0	1	0
0636585 200416	0406	10.8	113125.00	50.53	0	1	0
0636685 200416	0406	10.9	110887.50	50.69	0	1	0
0636785 200416	0406	11.0	113062.50	50.73	0	1	0
0636885 200416	0406	11.1	113800.00	50.72	0	1	0
0636985 200416	0406	11.2	112712.50	50.84	0	1	0
0637085 200416	0406	11.3	109975.00	50.86	0	1	0
0637185 200416	0406	11.4	109637.50	50.73	0	1	0
0637295 200416	0406	11.5	109512.50	50.71	0	1	0
0637395 200416	0406	11.6	110800.00	50.60	0	1	0
0637495 200416	0406	11.7	112225.00	50.69	0	1	0
0637595 200416	0406	11.8	112750.00	50.78	0	1	0
0637695 200416	0406	11.9	112212.50	50.76	0	1	0
0637795 200416	0406	12.0	111062.50	50.82	0	1	0
0637895 200416	0406	12.1	109487.50	50.73	0	1	0
0637994 200416	0406	12.2	113912.50	50.54	0	1	0
0638094 200416	0406	12.3	111175.00	50.59	0	1	0
0638194 200416	0406	12.4	110800.00	50.64	0	1	0
0638304 200416	0406	12.5	112412.50	50.70	0	1	0
0638404 200416	0406	12.6	111400.00	50.83	0	1	0
0638504 200416	0406	12.7	111425.00	50.85	0	1	0
0638604 200416	0406	12.8	114262.50	50.82	0	1	0
0638704 200416	0406	12.9	109412.50	50.89	0	1	0
0638804 200416	0406	13.0	110487.50	50.76	0	1	0
0638904 200416	0406	13.1	110025.00	50.73	0	1	0
0639004 200416	0406	13.2	113500.00	50.76	0	1	0
0639104 200416	0406	13.3	112387.50	50.74	0	1	0
0639204 200416	0406	13.4	111125.00	50.80	0	1	0
0639304 200416	0406	13.5	112050.00	50.81	0	1	0
0639404 200416	0406	13.6	112050.00	50.79	0	1	0
0639514 200416	0406	13.7	113275.00	50.82	0	1	0
0639604 200416	0406	13.8	112512.50	50.91	0	1	0
0639704 200416	0406	13.9	110850.00	50.83	0	1	0
0639814 200416	0406	14.0	111562.50	50.89	0	1	0
0639904 200416	0406	14.1	110162.50	50.94	0	1	0
0640014 200416	0406	14.2	111575.00	50.95	0	1	0
0640114 200416	0406	14.3	109900.00	50.86	0	1	0
0640204 200416	0406	14.4	110400.00	50.75	0	1	0
0640314 200416	0406	14.5	112700.00	50.72	0	1	0
0640414 200416	0406	14.6	112112.50	50.74	0	1	0
0640524 200416	0406	14.7	112162.50	50.75	0	1	0
0640614 200416	0406	14.8	111500.00	50.70	0	1	0
0640714 200416	0406	14.9	111737.50	50.65	0	1	0
0640813 200416	0406	15.0	113862.50	50.69	0	1	0
0640913 200416	0406	15.1	113762.50	50.80	0	1	0
0641013 200416	0406	15.2	111725.00	50.96	0	1	0
0641113 200416	0406	15.3	111250.00	50.96	0	1	0
0641213 200416	0406	15.4	111000.00	51.02	0	1	0
0641323 200416	0406	15.5	113287.50	51.05	0	1	0
0641423 200416	0406	15.6	111300.00	51.08	0	1	0
0641523 200416	0406	15.7	111237.50	51.04	0	1	0
0641623 200416	0406	15.8	108700.00	51.00	0	1	0
0641723 200416	0406	15.9	112975.00	50.87	0	1	0
0641823 200416	0406	16.0	111475.00	50.93	0	1	0
0641923 200416	0406	16.1	109762.50	50.82	0	1	0
0642023 200416	0406	16.2	111062.50	50.64	0	1	0
0642123 200416	0406	16.3	112325.00	50.61	0	1	0
0642223 200416	0406	16.4	112712.50	50.66	0	1	0
0642333 200416	0406	16.5	113187.50	50.74	0	1	0
0642433 200416	0406	16.6	110937.50	50.73	0	1	0
0642533 200416	0406	16.7	111212.50	50.72	0	1	0
0642633 200416	0406	16.8	111450.00	50.72	0	1	0
0642732 200416	0406	16.9	112100.00	50.84	0	1	0
0642832 200416	0406	17.0	111375.00	50.80	0	1	0
0642932 200416	0406	17.1	110650.00	50.80	0	1	0
0643032 200416	0406	17.2	111062.50	50.84	0	1	0
0643132 200416	0406	17.3	110750.00	50.84	0	1	0
0643232 200416	0406	17.4	111812.50	50.76	0	1	0
0643332 200416	0406	17.5	111337.50	50.72	0	1	0
0643432 200416	0406	17.6	111025.00	50.64	0	1	0
0643542 200416	0406	17.7	115137.50	50.64	0	1	0
0643632 200416	0406	17.8	112125.00	50.82	0	1	0
0643732 200416	0406	17.9	112150.00	50.85	0	1	0
0643832 200416	0406	18.0	114887.50	50.85	0	1	0
0643932 200416	0406	18.1	113525.00	51.01	0	1	0
0644042 200416	0406	18.2	113512.50	51.14	0	1	0
0644132 200416	0406	18.3	110562.50	51.25	0	1	0
0644232 200416	0406	18.4	110937.50	51.24	0	1	0
0644342 200416	0406	18.5	112425.00	51.20	0	1	0
0644442 200416	0406	18.6	111937.50	51.25	0	1	0
0644542 200416	0406	18.7	111362.50	51.29	0	1	0
0644642 200416	0406	18.8	109675.00	51.12	0	1	0
0644742 200416	0406	18.9	111037.50	51.01	0	1	0
0644842 200416	0406	19.0	115137.50	50.96	0	1	0
0644942 200416	0406	19.1	110712.50	50.98	0	1	0
0645042 200416	0406	19.2	109187.50	50.85	0	1	0
0645142 200416	0406	19.3	110337.50	50.65	0	1	0
0645242 200416	0406	19.4	114037.50	50.64	0	1	0
0645352 200416	0406	19.5	110262.50	50.78	0	1	0
0645452 200416	0406	19.6	111150.00	50.69	0	1	0
0645552 200416	0406	19.7	111562.50	50.65	0	1	0
0645652 200416	0406	19.8	110712.50	50.66	0	1	0
0645751 200416	0406	19.9	112437.50	50.71	0	1	0
0645851 200416	0406	20.0	112387.50	50.77	0	1	0
0645951 200416	0406	20.1	109412.50	50.65	0	1	0
0646051 200416	0406	20.2	113962.50	50.59	0	1	0
0646151 200416	0406	20.3	111487.50	50.80	0	1	0
0646251 200416	0406	20.4	109962.50	50.85	0	1	0
0646361 200416	0406	20.5	112450.00	50.67	0	1	0
0646461 200416	0406	20.6	110025.00	50.77	0	1	0
0646561 200416	0406	20.7	112250.00	50.72	0	1	0
0646661 200416	0406	20.8	109387.50	50.75	0	1	0
0646761 200416	0406	20.9	110075.00	50.69	0	1	0
0646861 200416	0406	21.0	112412.50	50.58	0	1	0
0646961 200416	0406	21.1	115325.00	50.58	0	1	0
0647061 200416	0406	21.2	109775.00	50.85	0	1	0
0647161 200416	0406	21.3	110412.50	50.66	0	1	0
0647261 200416	0406	21.4	111300.00	50.61	0	1	0
0647361 200416	0406	21.5	112512.50	50.67	0	1	0
0647460 200416	0406	21.6	109462.50	50.68	0	1	0
0647560 200416	0406	21.7	111437.50	50.65	0	1	0
0647660 200416	0406	21.8	111237.50	50.61	0	1	0
0647760 200416	0406	21.9	111575.00	50.70	0	1	0
0647860 200416	0406	22.0	112912.50	50.77	0	1	0
0647960 200416	0406	22.1	111062.50	50.79	0	1	0
0648070 200416	0406	22.2	111975.00	50.60	0	1	0
0648160 200416	0406	22.3	113437.50	50.69	0	1	0
0648260 200416	0406	22.4	113112.50	50.83	0	1	0
0648370 200416	0406	22.5	108912.50	50.91	0	1	0
0648470 200416	0406	22.6	112300.00	50.75	0	1	0
0648570 200416	0406	22.7	111075.00	50.88	0	1	0
0648670 200416	0406	22.8	110475.00	50.86	0	1	0
0648770 200416	0406	22.9	111000.00	50.83	0	1	0
0648870 200416	0406	23.0	113375.00	50.80	0	1	0
0648970 200416	0406	23.1	113250.00	50.82	0	1	0
0649070 200416	0406	23.2	110650.00	50.92	0	1	0
0649170 200416	0406	23.3	112712.50	50.86	0	1	0
0649270 200416	0406	23.4	110587.50	50.83	0	1	0
0649380 200416	0406	23.5	111850.00	50.72	0	1	0
0649480 200416	0406	23.6	112625.00	50.85	0	1	0
0649579 200416	0406	23.7	111325.00	50.86	0	1	0
0649679 200416	0406	23.8	111575.00	50.87	0	1	0
0649779 200416	0406	23.9	110775.00	50.92	0	1	0
0649879 200416	0406	24.0	112375.00	50.91	0	1	0
0649979 200416	0406	24.1	109537.50	50.87	0	1	0
0650079 200416	0406	24.2	113700.00	50.70	0	1	0
0650179 200416	0406	24.3	113350.00	50.84	0	1	0
0650279 200416	0406	24.4	109975.00	50.87	0	1	0
0650389 200416	0406	24.5	111950.00	50.84	0	1	0
0650479 200416	0406	24.6	112050.00	50.84	0	1	0
0650589 200416	0406	24.7	114075.00	50.82	0	1	0
0650689 200416	0406	24.8	113212.50	50.94	0	1	0
0650789 200416	0406	24.9	110925.00	51.01	0	1	0
0650889 200416	0406	25.0	111400.00	51.02	0	1	0
0650989 200416	0406	25.1	111650.00	50.98	0	1	0
0651089 200416	0406	25.2	114487.50	51.07	0	1	0
0651189 200416	0406	25.3	112337.50	51.11	0	1	0
0651289 200416	0406	25.4	113600.00	51.06	0	1	0
0651389 200416	0406	25.5	112200.00	51.23	0	1	0
0651489 200416	0406	25.6	111925.00	51.24	0	1	0
0651589 200416	0406	25.7	113037.50	51.23	0	1	0
0651689 200416	0406	25.8	111762.50	51.18	0	1	0
0651789 200416	0406	25.9	112825.00	51.12	0	1	0
0651889 200416	0406	26.0	111550.00	51.21	0	1	0
0651989 200416	0406	26.1	111200.00	51.21	0	1	0
0652089 200416	0406	26.2	112012.50	51.19	0	1	0
0652189 200416	0406	26.3	111050.00	51.08	0	1	0
0652288 200416	0406	26.4	112850.00	51.02	0	1	0
0652398 200416	0406	26.5	111375.00	50.99	0	1	0
0652498 200416	0406	26.6	110925.00	50.95	0	1	0
0652598 200416	0406	26.7	110437.50	50.91	0	1	0
0652698 200416	0406	26.8	110975.00	50.79	0	1	0
0652798 200416	0406	26.9	110937.50	50.75	0	1	0
0652898 200416	0406	27.0	112012.50	50.67	0	1	0
0652998 200416	0406	27.1	111000.00	50.69	0	1	0
0653098 200416	0406	27.2	110437.50	50.68	0	1	0
0653198 200416	0406	27.3	110775.00	50.61	0	1	0
0653298 200416	0406	27.4	111212.50	50.60	0	1	0
0653408 200416	0406	27.5	110650.00	50.52	0	1	0
0653508 200416	0406	27.6	109962.50	50.49	0	1	0
0653608 200416	0406	27.7	113100.00	50.45	0	1	0
0653708 200416	0406	27.8	110387.50	50.57	0	1	0
0653808 200416	0406	27.9	111312.50	50.54	0	1	0
0653908 200416	0406	28.0	111200.00	50.56	0	1	0
0654008 200416	0406	28.1	111337.50	50.52	0	1	0
0654108 200416	0406	28.2	113625.00	50.54	0	1	0
0654208 200416	0406	28.3	112175.00	50.68	0	1	0
0654308 200416	0406	28.4	111825.00	50.74	0	1	0
0654408 200416	0406	28.5	110887.50	50.77	0	1	0
0654508 200416	0406	28.6	110350.00	50.78	0	1	0
0654608 200416	0406	28.7	112987.50	50.80	0	1	0
0654708 200416	0406	28.8	111737.50	50.79	0	1	0
0654808 200416	0406	28.9	111187.50	50.85	0	1	0
0654908 200416	0406	29.0	112825.00	50.85	0	1	0
0655008 200416	0406	29.1	111062.50	50.92	0	1	0
0655108 200416	0406	29.2	113187.50	50.91	0	1	0
0655208 200416	0406	29.3	111487.50	50.89	0	1	0
0655308 200416	0406	29.4	111712.50	50.86	0	1	0
0655418 200416	0406	29.5	113387.50	50.85	0	1	0
0655518 200416	0406	29.6	110550.00	50.97	0	1	0
0655618 200416	0406	29.7	112700.00	50.98	0	1	0
0655718 200416	0406	29.8	112375.00	50.96	0	1	0
0655818 200416	0406	29.9	112437.50	50.99	0	1	0
0655918 200416	0406	30.0	114150.00	51.05	0	1	0
0656017 200416	0406	30.1	112287.50	51.11	0	1	0
0656117 200416	0406	30.2	111150.00	51.16	0	1	0
0656217 200416	0406	30.3	114725.00	51.07	0	1	0
0656317 200416	0406	30.4	111837.50	51.22	0	1	0
0656427 200416	0406	30.5	111250.00	51.22	0	1	0
0656527 200416	0406	30.6	112500.00	51.13	0	1	0
0656627 200416	0406	30.7	113637.50	51.21	0	1	0
0656727 200416	0406	30.8	109850.00	51.26	0	1	0
0656827 200416	0406	30.9	109900.00	51.14	0	1	0
0656927 200416	0406	31.0	111575.00	51.03	0	1	0
0657027 200416	0406	31.1	112875.00	50.91	0	1	0
0657127 200416	0406	31.2	112112.50	50.94	0	1	0
0657227 200416	0406	31.3	113012.50	50.98	0	1	0
0657327 200416	0406	31.4	113450.00	50.90	0	1	0
0657437 200416	0406	31.5	112837.50	50.98	0	1	0
0657527 200416	0406	31.6	114025.00	51.05	0	1	0
0657637 200416	0406	31.7	112200.00	51.12	0	1	0
0657737 200416	0406	31.8	112925.00	51.05	0	1	0
0657827 200416	0406	31.9	111462.50	51.19	0	1	0
0657937 200416	0406	32.0	108900.00	51.26	0	1	0
0658037 200416	0406	32.1	112062.50	51.14	0	1	0
0658137 200416	0406	32.2	111112.50	51.10	0	1	0
0658237 200416	0406	32.3	109012.50	51.06	0	1	0
0658337 200416	0406	32.4	112550.00	50.88	0	1	0
0658436 200416	0406	32.5	112487.50	50.84	0	1	0
0658536 200416	0406	32.6	112162.50	50.82	0	1	0
0658636 200416	0406	32.7	109700.00	50.74	0	1	0
0658736 200416	0406	32.8	110037.50	50.63	0	1	0
0658836 200416	0406	32.9	113237.50	50.50	0	1	0
0658936 200416	0406	33.0	111450.00	50.58	0	1	0
0659037 200416	0406	33.1	112450.00	50.69	0	1	0
0659137 200416	0406	33.2	110337.50	50.71	0	1	0
0659237 200416	0406	33.3	112325.00	50.67	0	1	0
0659336 200416	0406	33.4	110787.50	50.82	0	1	0
0659447 200416	0406	33.5	114487.50	50.74	0	1	0
0659547 200416	0406	33.6	112737.50	50.83	0	1	0
0659646 200416	0406	33.7	111800.00	50.86	0	1	0
0659746 200416	0406	33.8	113975.00	50.95	0	1	0
0659846 200416	0406	33.9	111837.50	51.13	0	1	0
0659946 200416	0406	34.0	108850.00	51.07	0	1	0
0700046 200416	0406	34.1	113187.50	50.95	0	1	0
0700146 200416	0406	34.2	110687.50	50.98	0	1	0
0700246 200416	0406	34.3	112662.50	51.00	0	1	0
0700346 200416	0406	34.4	110650.00	51.02	0	1	0
0700456 200416	0406	34.5	111750.00	51.01	0	1	0
0700556 200416	0406	34.6	115287.50	50.89	0	1	0
0700656 200416	0406	34.7	111550.00	51.00	0	1	0
0700756 200416	0406	34.8	112925.00	50.99	0	1	0
0700856 200416	0406	34.9	110862.50	50.94	0	1	0
0700956 200416	0406	35.0	109612.50	50.90	0	1	0
0701056 200416	0406	35.1	113150.00	50.93	0	1	0
0701156 200416	0406	35.2	110800.00	50.93	0	1	0
0701256 200416	0406	35.3	111337.50	50.94	0	1	0
0701355 200416	0406	35.4	111412.50	50.88	0	1	0
0701455 200416	0406	35.5	111787.50	50.91	0	1	0
0701555 200416	0406	35.6	110512.50	50.91	0	1	0
0701665 200416	0406	35.7	110737.50	50.70	0	1	0
0701755 200416	0406	35.8	113437.50	50.66	0	1	0
0701855 200416	0406	35.9	111775.00	50.68	0	1	0
0701955 200416	0406	36.0	113162.50	50.73	0	1	0
0702055 200416	0406	36.1	110975.00	50.89	0	1	0
0702165 200416	0406	36.2	112850.00	50.79	0	1	0
0702255 200416	0406	36.3	112387.50	50.88	0	1	0
0702355 200416	0406	36.4	115137.50	50.93	0	1	0
0702465 200416	0406	36.5	110612.50	51.09	0	1	0
0702565 200416	0406	36.6	110750.00	51.04	0	1	0
0702665 200416	0406	36.7	110150.00	51.05	0	1	0
0702765 200416	0406	36.8	111887.50	51.03	0	1	0
0702865 200416	0406	36.9	108962.50	50.96	0	1	0
0702965 200416	0406	37.0	109487.50	50.83	0	1	0
0703065 200416	0406	37.1	113000.00	50.66	0	1	0
0703165 200416	0406	37.2	110400.00	50.76	0	1	0
0703265 200416	0406	37.3	114012.50	50.64	0	1	0
0703365 200416	0406	37.4	111987.50	50.72	0	1	0
0703474 200416	0406	37.5	111250.00	50.58	0	1	0
0703574 200416	0406	37.6	113212.50	50.60	0	1	0
0703674 200416	0406	37.7	112400.00	50.72	0	1	0
0703774 200416	0406	37.8	111500.00	50.82	0	1	0
0703874 200416	0406	37.9	111525.00	50.80	0	1	0
0703974 200416	0406	38.0	114050.00	50.91	0	1	0
0704074 200416	0406	38.1	115450.00	51.12	0	1	0
0704174 200416	0406	38.2	109612.50	51.23	0	1	0
0704274 200416	0406	38.3	108900.00	51.19	0	1	0
0704374 200416	0406	38.4	109912.50	50.96	0	1	0
0704484 200416	0406	38.5	111237.50	50.87	0	1	0
0704584 200416	0406	38.6	113825.00	50.87	0	1	0
0704684 200416	0406	38.7	111275.00	50.90	0	1	0
0704784 200416	0406	38.8	109562.50	50.85	0	1	0
0704884 200416	0406	38.9	107900.00	50.76	0	1	0
0704984 200416	0406	39.0	114412.50	50.60	0	1	0
0705084 200416	0406	39.1	111812.50	50.61	0	1	0
0705184 200416	0406	39.2	111625.00	50.45	0	1	0
0705284 200416	0406	39.3	112950.00	50.54	0	1	0
0705384 200416	0406	39.4	112162.50	50.72	0	1	0
0705484 200416	0406	39.5	110887.50	50.82	0	1	0
0705584 200416	0406	39.6	113350.00	50.81	0	1	0
0705684 200416	0406	39.7	112787.50	50.79	0	1	0
0705784 200416	0406	39.8	110750.00	50.86	0	1	0
0705884 200416	0406	39.9	110150.00	50.91	0	1	0
0705984 200416	0406	40.0	113225.00	51.01	0	1	0
0706084 200416	0406	40.1	110412.50	50.96	0	1	0
0706184 200416	0406	40.2	112987.50	50.89	0	1	0
0706283 200416	0406	40.3	107550.00	50.95	0	1	0
0706383 200416	0406	40.4	111087.50	50.71	0	1	0
0706493 200416	0406	40.5	111250.00	50.66	0	1	0
0706593 200416	0406	40.6	111112.50	50.68	0	1	0
0706693 200416	0406	40.7	111850.00	50.58	0	1	0
0706793 200416	0406	40.8	110237.50	50.54	0	1	0
0706893 200416	0406	40.9	112850.00	50.51	0	1	0
0706993 200416	0406	41.0	112925.00	50.64	0	1	0
0707093 200416	0406	41.1	112900.00	50.62	0	1	0
0707193 200416	0406	41.2	113850.00	50.73	0	1	0
0707293 200416	0406	41.3	108612.50	50.77	0	1	0
0707393 200416	0406	41.4	111850.00	50.82	0	1	0
0707503 200416	0406	41.5	112725.00	50.85	0	1	0
0707603 200416	0406	41.6	113412.50	50.92	0	1	0
0707703 200416	0406	41.7	112587.50	51.02	0	1	0
0707803 200416	0406	41.8	112137.50	51.06	0	1	0
0707903 200416	0406	41.9	111525.00	51.14	0	1	0
0708003 200416	0406	42.0	111500.00	51.08	0	1	0
0708103 200416	0406	42.1	111275.00	51.02	0	1	0
0708203 200416	0406	42.2	113437.50	50.95	0	1	0
0708303 200416	0406	42.3	109200.00	50.93	0	1	0
0708403 200416	0406	42.4	111437.50	50.95	0	1	0
0708503 200416	0406	42.5	111850.00	50.94	0	1	0
0708603 200416	0406	42.6	109287.50	50.90	0	1	0
0708713 200416	0406	42.7	113350.00	50.71	0	1	0
0708802 200416	0406	42.8	109162.50	50.74	0	1	0
0708902 200416	0406	42.9	109650.00	50.61	0	1	0
0709012 200416	0406	43.0	110562.50	50.53	0	1	0
0709102 200416	0406	43.1	112637.50	50.48	0	1	0
0709212 200416	0406	43.2	112025.00	50.55	0	1	0
0709312 200416	0406	43.3	112387.50	50.48	0	1	0
0709402 200416	0406	43.4	111137.50	50.63	0	1	0
0709512 200416	0406	43.5	113175.00	50.61	0	1	0
0709612 200416	0406	43.6	112812.50	50.67	0	1	0
0709712 200416	0406	43.7	108900.00	50.83	0	1	0
0709812 200416	0406	43.8	114237.50	50.63	0	1	0
0709912 200416	0406	43.9	112587.50	50.86	0	1	0
0710012 200416	0406	44.0	110950.00	50.99	0	1	0
0710112 200416	0406	44.1	109900.00	51.01	0	1	0
0710212 200416	0406	44.2	109712.50	50.89	0	1	0
0710312 200416	0406	44.3	109625.00	50.78	0	1	0
0710412 200416	0406	44.4	108950.00	50.66	0	1	0
0710512 200416	0406	44.5	111762.50	50.56	0	1	0
0710621 200416	0406	44.6	111887.50	50.49	0	1	0
0710721 200416	0406	44.7	110725.00	50.45	0	1	0
0710821 200416	0406	44.8	114800.00	50.54	0	1	0
0710921 200416	0406	44.9	112550.00	50.56	0	1	0
0711021 200416	0406	45.0	109512.50	50.56	0	1	0
0711121 200416	0406	45.1	111862.50	50.49	0	1	0
0711221 200416	0406	45.2	111487.50	50.58	0	1	0
0711321 200416	0406	45.3	111712.50	50.66	0	1	0
0711421 200416	0406	45.4	111650.00	50.76	0	1	0
0711521 200416	0406	45.5	110350.00	50.88	0	1	0
0711631 200416	0406	45.6	112887.50	50.81	0	1	0
0711731 200416	0406	45.7	113287.50	50.86	0	1	0
0711831 200416	0406	45.8	112037.50	50.97	0	1	0
0711931 200416	0406	45.9	110975.00	50.85	0	1	0
0712031 200416	0406	46.0	112037.50	50.78	0	1	0
0712131 200416	0406	46.1	112600.00	50.89	0	1	0
0712231 200416	0406	46.2	110887.50	50.93	0	1	0
0712331 200416	0406	46.3	112837.50	50.90	0	1	0
0712431 200416	0406	46.4	112125.00	50.95	0	1	0
0712531 200416	0406	46.5	112262.50	50.97	0	1	0
0712631 200416	0406	46.6	112700.00	51.06	0	1	0
0712741 200416	0406	46.7	109475.00	51.05	0	1	0
0712831 200416	0406	46.8	112000.00	50.88	0	1	0
0712931 200416	0406	46.9	112287.50	50.88	0	1	0
0713031 200416	0406	47.0	113975.00	50.93	0	1	0
0713131 200416	0406	47.1	111112.50	51.02	0	1	0
0713241 200416	0406	47.2	110937.50	50.95	0	1	0
0713330 200416	0406	47.3	108887.50	50.96	0	1	0
0713430 200416	0406	47.4	110887.50	50.78	0	1	0
0713530 200416	0406	47.5	111387.50	50.72	0	1	0
0713640 200416	0406	47.6	110137.50	50.68	0	1	0
0713740 200416	0406	47.7	110725.00	50.57	0	1	0
0713840 200416	0406	47.8	113387.50	50.63	0	1	0
0713940 200416	0406	47.9	112112.50	50.69	0	1	0
0714040 200416	0406	48.0	111562.50	50.68	0	1	0
0714140 200416	0406	48.1	112037.50	50.57	0	1	0
0714240 200416	0406	48.2	108037.50	50.61	0	1	0
0714340 200416	0406	48.3	112112.50	50.48	0	1	0
0714440 200416	0406	48.4	111700.00	50.63	0	1	0
0714540 200416	0406	48.5	110850.00	50.66	0	1	0
0714650 200416	0406	48.6	111362.50	50.64	0	1	0
0714750 200416	0406	48.7	110712.50	50.69	0	1	0
0714850 200416	0406	48.8	112800.00	50.69	0	1	0
0714950 200416	0406	48.9	110187.50	50.67	0	1	0
0715050 200416	0406	49.0	110037.50	50.58	0	1	0
0715150 200416	0406	49.1	114012.50	50.51	0	1	0
0715250 200416	0406	49.2	113637.50	50.60	0	1	0
0715350 200416	0406	49.3	114125.00	50.85	0	1	0
0715450 200416	0406	49.4	113037.50	50.94	0	1	0
0715550 200416	0406	49.5	111337.50	51.00	0	1	0
0715659 200416	0406	49.6	112587.50	51.03	0	1	0
0715760 200416	0406	49.7	111012.50	51.08	0	1	0
0715860 200416	0406	49.8	110812.50	51.09	0	1	0
0715959 200416	0406	49.9	112237.50	51.01	0	1	0
0716059 200416	0406	50.0	112625.00	51.10	0	1	0
0716159 200416	0406	50.1	112437.50	51.21	0	1	0
0716259 200416	0406	50.2	111337.50	51.14	0	1	0
0716359 200416	0406	50.3	111800.00	51.04	0	1	0
0716459 200416	0406	50.4	113762.50	50.94	0	1	0
0716559 200416	0406	50.5	112087.50	50.97	0	1	0
0716659 200416	0406	50.6	111762.50	51.00	0	1	0
0716759 200416	0406	50.7	113475.00	50.96	0	1	0
0716859 200416	0406	50.8	112562.50	51.08	0	1	0
0716959 200416	0406	50.9	111900.00	51.15	0	1	0
0717059 200416	0406	51.0	114400.00	51.14	0	1	0
0717159 200416	0406	51.1	112587.50	51.22	0	1	0
0717259 200416	0406	51.2	113337.50	51.23	0	1	0
0717359 200416	0406	51.3	112762.50	51.32	0	1	0
0717459 200416	0406	51.4	110500.00	51.36	0	1	0
0717559 200416	0406	51.5	108987.50	51.21	0	1	0
0717669 200416	0406	51.6	112125.00	51.07	0	1	0
0717769 200416	0406	51.7	111950.00	51.09	0	1	0
0717868 200416	0406	51.8	111987.50	51.02	0	1	0
0717969 200416	0406	51.9	110662.50	50.99	0	1	0
0718069 200416	0406	52.0	112787.50	50.94	0	1	0
0718169 200416	0406	52.1	111225.00	50.87	0	1	0
0718269 200416	0406	52.2	108237.50	50.80	0	1	0
0718369 200416	0406	52.3	112687.50	50.58	0	1	0
0718469 200416	0406	52.4	111787.50	50.57	0	1	0
0718569 200416	0406	52.5	112162.50	50.63	0	1	0
0718679 200416	0406	52.6	110062.50	50.77	0	1	0
0718779 200416	0406	52.7	112212.50	50.68	0	1	0
0718879 200416	0406	52.8	111087.50	50.69	0	1	0
0718978 200416	0406	52.9	111187.50	50.65	0	1	0
0719078 200416	0406	53.0	111125.00	50.67	0	1	0
0719178 200416	0406	53.1	111675.00	50.60	0	1	0
0719278 200416	0406	53.2	112250.00	50.62	0	1	0
0719378 200416	0406	53.3	110412.50	50.80	0	1	0
0719478 200416	0406	53.4	112100.00	50.70	0	1	0
0719578 200416	0406	53.5	112450.00	50.71	0	1	0
0719678 200416	0406	53.6	110837.50	50.73	0	1	0
0719788 200416	0406	53.7	113150.00	50.76	0	1	0
0719878 200416	0406	53.8	113100.00	50.80	0	1	0
0719978 200416	0406	53.9	112137.50	50.89	0	1	0
0720078 200416	0406	54.0	110787.50	50.94	0	1	0
0720178 200416	0406	54.1	110587.50	50.92	0	1	0
0720288 200416	0406	54.2	111462.50	50.87	0	1	0
0720388 200416	0406	54.3	112587.50	50.84	0	1	0
0720478 200416	0406	54.4	112575.00	50.93	0	1	0
0720588 200416	0406	54.5	114050.00	50.96	0	1	0
0720687 200416	0406	54.6	109637.50	51.03	0	1	0
0720788 200416	0406	54.7	112875.00	50.97	0	1	0
0720887 200416	0406	54.8	111975.00	50.96	0	1	0
0720987 200416	0406	54.9	113925.00	50.91	0	1	0
0721087 200416	0406	55.0	113900.00	50.99	0	1	0
0721187 200416	0406	55.1	111887.50	51.13	0	1	0
0721287 200416	0406	55.2	111125.00	51.19	0	1	0
0721387 200416	0406	55.3	110075.00	51.17	0	1	0
0721487 200416	0406	55.4	110325.00	51.06	0	1	0
0721587 200416	0406	55.5	111962.50	50.96	0	1	0
0721697 200416	0406	55.6	109787.50	50.87	0	1	0
0721797 200416	0406	55.7	112612.50	50.87	0	1	0
0721897 200416	0406	55.8	112662.50	50.86	0	1	0
0721997 200416	0406	55.9	112150.00	50.89	0	1	0
0722097 200416	0406	56.0	110850.00	50.81	0	1	0
0722197 200416	0406	56.1	112137.50	50.67	0	1	0
0722297 200416	0406	56.2	109200.00	50.69	0	1	0
0722397 200416	0406	56.3	112950.00	50.60	0	1	0
0722497 200416	0406	56.4	110137.50	50.73	0	1	0
0722597 200416	0406	56.5	113512.50	50.72	0	1	0
0722707 200416	0406	56.6	111137.50	50.79	0	1	0
0722807 200416	0406	56.7	112525.00	50.85	0	1	0
0722907 200416	0406	56.8	111725.00	50.85	0	1	0
0723006 200416	0406	56.9	111300.00	50.80	0	1	0
0723106 200416	0406	57.0	110225.00	50.77	0	1	0
0723206 200416	0406	57.1	111950.00	50.74	0	1	0
0723306 200416	0406	57.2	113375.00	50.73	0	1	0
0723406 200416	0406	57.3	110775.00	50.92	0	1	0
0723506 200416	0406	57.4	110225.00	50.82	0	1	0
0723606 200416	0406	57.5	111587.50	50.82	0	1	0
0723706 200416	0406	57.6	111375.00	50.74	0	1	0
0723806 200416	0406	57.7	111375.00	50.75	0	1	0
0723906 200416	0406	57.8	113025.00	50.70	0	1	0
0724006 200416	0406	57.9	113175.00	50.75	0	1	0
0724106 200416	0406	58.0	112212.50	50.84	0	1	0
0724206 200416	0406	58.1	110312.50	50.93	0	1	0
0724316 200416	0406	58.2	111050.00	50.85	0	1	0
0724406 200416	0406	58.3	106925.00	50.75	0	1	0
0724506 200416	0406	58.4	112200.00	50.58	0	1	0
0724606 200416	0406	58.5	110887.50	50.67	0	1	0
0724716 200416	0406	58.6	109612.50	50.63	0	1	0
0724816 200416	0406	58.7	110012.50	50.55	0	1	0
0724916 200416	0406	58.8	111387.50	50.49	0	1	0
0725016 200416	0406	58.9	110450.00	50.42	0	1	0
0725116 200416	0406	59.0	113962.50	50.30	0	1	0
0725216 200416	0406	59.1	113275.00	50.38	0	1	0
0725316 200416	0406	59.2	111875.00	50.51	0	1	0
0725416 200416	0406	59.3	115300.00	50.55	0	1	0
0725516 200416	0406	59.4	112500.00	50.92	0	1	0
0725616 200416	0406	59.5	112200.00	50.94	0	1	0
0725726 200416	0406	59.6	112362.50	51.00	0	1	0
0725826 200416	0406	59.7	112362.50	51.12	0	1	0
0725926 200416	0406	59.8	111612.50	51.23	0	1	0
0726026 200416	0406	59.9	113325.00	51.24	0	1	0
0726127 200416	0407	0.0	112712.50	51.36	0	1	0
0726226 200416	0407	0.1	110950.00	51.31	0	1	0
0726326 200416	0407	0.2	111387.50	51.20	0	1	0
0726426 200416	0407	0.3	111012.50	51.18	0	1	0
0726526 200416	0407	0.4	113775.00	50.99	0	1	0
0726626 200416	0407	0.5	111887.50	51.05	0	1	0
0726726 200416	0407	0.6	111200.00	51.03	0	1	0
0726836 200416	0407	0.7	111200.00	50.98	0	1	0
0726926 200416	0407	0.8	115875.00	50.93	0	1	0
0727026 200416	0407	0.9	114112.50	51.12	0	1	0
0727126 200416	0407	1.0	110662.50	51.16	0	1	0
0727226 200416	0407	1.1	110787.50	51.06	0	1	0
0727336 200416	0407	1.2	113437.50	51.06	0	1	0
0727426 200416	0407	1.3	111700.00	51.15	0	1	0
0727526 200416	0407	1.4	113587.50	51.18	0	1	0
0727626 200416	0407	1.5	112425.00	51.17	0	1	0
0727736 200416	0407	1.6	109525.00	51.19	0	1	0
0727836 200416	0407	1.7	109525.00	51.12	0	1	0
0727936 200416	0407	1.8	112150.00	51.04	0	1	0
0728036 200416	0407	1.9	111375.00	50.88	0	1	0
0728135 200416	0407	2.0	111075.00	50.75	0	1	0
0728235 200416	0407	2.1	111050.00	50.77	0	1	0
0728335 200416	0407	2.2	111212.50	50.78	0	1	0
0728435 200416	0407	2.3	110300.00	50.68	0	1	0
0728535 200416	0407	2.4	112062.50	50.62	0	1	0
0728635 200416	0407	2.5	112162.50	50.55	0	1	0
0728745 200416	0407	2.6	109575.00	50.54	0	1	0
0728845 200416	0407	2.7	112987.50	50.54	0	1	0
0728945 200416	0407	2.8	110162.50	50.70	0	1	0
0729045 200416	0407	2.9	112937.50	50.61	0	1	0
0729145 200416	0407	3.0	112437.50	50.68	0	1	0
0729245 200416	0407	3.1	112075.00	50.74	0	1	0
0729345 200416	0407	3.2	112387.50	50.79	0	1	0
0729445 200416	0407	3.3	111712.50	50.84	0	1	0
0729545 200416	0407	3.4	110100.00	50.90	0	1	0
0729645 200416	0407	3.5	111887.50	50.81	0	1	0
0729755 200416	0407	3.6	110525.00	50.80	0	1	0
0729855 200416	0407	3.7	110525.00	50.84	0	1	0
0729955 200416	0407	3.8	111587.50	50.73	0	1	0
0730055 200416	0407	3.9	111587.50	50.80	0	1	0
0730155 200416	0407	4.0	111812.50	50.74	0	1	0
0730254 200416	0407	4.1	112487.50	50.71	0	1	0
0730354 200416	0407	4.2	110312.50	50.73	0	1	0
0730454 200416	0407	4.3	111312.50	50.63	0	1	0
0730554 200416	0407	4.4	111175.00	50.62	0	1	0
0730654 200416	0407	4.5	112975.00	50.66	0	1	0
0730757 200416	0407	4.6	110425.00	50.71	0	1	0
0730857 200416	0407	4.7	110425.00	50.71	0	1	0
0730957 200416	0407	4.8	112487.50	50.70	0	1	0
0731057 200416	0407	4.9	110212.50	50.74	0	1	0
0731156 200416	0407	5.0	111800.00	50.68	0	1	0
0731256 200416	0407	5.1	111575.00	50.68	0	1	0
0731357 200416	0407	5.2	113512.50	50.64	0	1	0
0731457 200416	0407	5.3	111837.50	50.79	0	1	0
0731556 200416	0407	5.4	112987.50	50.81	0	1	0
0731656 200416	0407	5.5	110925.00	50.89	0	1	0
0731766 200416	0407	5.6	113962.50	50.80	0	1	0
0731866 200416	0407	5.7	113962.50	50.96	0	1	0
0731966 200416	0407	5.8	112412.50	51.12	0	1	0
0732066 200416	0407	5.9	110512.50	51.11	0	1	0
0732166 200416	0407	6.0	112712.50	51.13	0	1	0
0732266 200416	0407	6.1	111937.50	51.17	0	1	0
0732366 200416	0407	6.2	110062.50	51.18	0	1	0
0732466 200416	0407	6.3	111525.00	51.03	0	1	0
0732566 200416	0407	6.4	115137.50	51.01	0	1	0
0732666 200416	0407	6.5	113387.50	51.11	0	1	0
0732776 200416	0407	6.6	111925.00	51.22	0	1	0
0732876 200416	0407	6.7	111925.00	51.13	0	1	0
0732976 200416	0407	6.8	111875.00	51.04	0	1	0
0733076 200416	0407	6.9	110812.50	51.01	0	1	0
0733176 200416	0407	7.0	112187.50	51.03	0	1	0
0733276 200416	0407	7.1	111900.00	51.00	0	1	0
0733376 200416	0407	7.2	111637.50	51.00	0	1	0
0733475 200416	0407	7.3	112425.00	51.07	0	1	0
0733575 200416	0407	7.4	113625.00	51.11	0	1	0
0733676 200416	0407	7.5	113512.50	51.05	0	1	0
0733776 200416	0407	7.6	110862.50	51.05	0	1	0
0733876 200416	0407	7.7	110862.50	51.00	0	1	0
0733975 200416	0407	7.8	110950.00	50.96	0	1	0
0734076 200416	0407	7.9	110812.50	50.91	0	1	0
0734175 200416	0407	8.0	111725.00	50.91	0	1	0
0734275 200416	0407	8.1	111362.50	50.89	0	1	0
0734376 200416	0407	8.2	111425.00	50.87	0	1	0
0734476 200416	0407	8.3	113625.00	50.86	0	1	0
0734576 200416	0407	8.4	112350.00	50.91	0	1	0
0734675 200416	0407	8.5	112487.50	50.86	0	1	0
0734785 200416	0407	8.6	110512.50	50.81	0	1	0
0734885 200416	0407	8.7	110512.50	50.80	0	1	0
0734985 200416	0407	8.8	110225.00	50.78	0	1	0
0735085 200416	0407	8.9	110687.50	50.75	0	1	0
0735185 200416	0407	9.0	110412.50	50.74	0	1	0
0735285 200416	0407	9.1	110987.50	50.68	0	1	0
0735385 200416	0407	9.2	110112.50	50.67	0	1	0
0735485 200416	0407	9.3	109475.00	50.61	0	1	0
0735585 200416	0407	9.4	113200.00	50.42	0	1	0
0735685 200416	0407	9.5	112162.50	50.46	0	1	0
0735795 200416	0407	9.6	110850.00	50.44	0	1	0
0735895 200416	0407	9.7	110850.00	50.46	0	1	0
0735995 200416	0407	9.8	111037.50	50.47	0	1	0
0736095 200416	0407	9.9	112437.50	50.51	0	1	0
0736194 200416	0407	10.0	112250.00	50.59	0	1	0
0736294 200416	0407	10.1	110900.00	50.67	0	1	0
0736394 200416	0407	10.2	112812.50	50.67	0	1	0
0736494 200416	0407	10.3	113075.00	50.79	0	1	0
0736594 200416	0407	10.4	111800.00	50.95	0	1	0
0736694 200416	0407	10.5	112087.50	50.89	0	1	0
0736804 200416	0407	10.6	113950.00	50.88	0	1	0
0736904 200416	0407	10.7	113950.00	51.02	0	1	0
0737003 200416	0407	10.8	110800.00	51.16	0	1	0
0737103 200416	0407	10.9	112475.00	51.15	0	1	0
0737203 200416	0407	11.0	110962.50	51.15	0	1	0
0737303 200416	0407	11.1	111287.50	51.10	0	1	0
0737403 200416	0407	11.2	110412.50	51.11	0	1	0
0737503 200416	0407	11.3	112325.00	51.01	0	1	0
0737603 200416	0407	11.4	111462.50	50.97	0	1	0
0737703 200416	0407	11.5	111875.00	50.96	0	1	0
0737803 200416	0407	11.6	109550.00	50.95	0	1	0
0737903 200416	0407	11.7	109550.00	50.75	0	1	0
0738003 200416	0407	11.8	111400.00	50.55	0	1	0
0738103 200416	0407	11.9	110325.00	50.58	0	1	0
0738203 200416	0407	12.0	111225.00	50.48	0	1	0
0738303 200416	0407	12.1	111650.00	50.49	0	1	0
0738403 200416	0407	12.2	114125.00	50.51	0	1	0
0738503 200416	0407	12.3	112212.50	50.68	0	1	0
0738603 200416	0407	12.4	110762.50	50.67	0	1	0
0738703 200416	0407	12.5	112300.00	50.64	0	1	0
0738813 200416	0407	12.6	111887.50	50.66	0	1	0
0738913 200416	0407	12.7	111887.50	50.76	0	1	0
0739013 200416	0407	12.8	114975.00	50.87	0	1	0
0739112 200416	0407	12.9	109550.00	51.03	0	1	0
0739212 200416	0407	13.0	112225.00	51.00	0	1	0
0739312 200416	0407	13.1	109100.00	51.04	0	1	0
0739412 200416	0407	13.2	111550.00	50.93	0	1	0
0739512 200416	0407	13.3	110987.50	50.81	0	1	0
0739612 200416	0407	13.4	110112.50	50.76	0	1	0
0739712 200416	0407	13.5	112512.50	50.73	0	1	0
0739822 200416	0407	13.6	111525.00	50.74	0	1	0
0739922 200416	0407	13.7	111525.00	50.72	0	1	0
0740022 200416	0407	13.8	113025.00	50.70	0	1	0
0740122 200416	0407	13.9	111387.50	50.62	0	1	0
0740222 200416	0407	14.0	110150.00	50.70	0	1	0
0740322 200416	0407	14.1	111887.50	50.60	0	1	0
0740422 200416	0407	14.2	111712.50	50.73	0	1	0
0740522 200416	0407	14.3	111387.50	50.74	0	1	0
0740622 200416	0407	14.4	111812.50	50.76	0	1	0
0740722 200416	0407	14.5	111012.50	50.83	0	1	0
0740832 200416	0407	14.6	111300.00	50.76	0	1	0
0740942 200416	0407	14.7	111300.00	50.75	0	1	0
0741022 200416	0407	14.8	109087.50	50.74	0	1	0
0741122 200416	0407	14.9	109775.00	50.57	0	1	0
0741232 200416	0407	15.0	112725.00	50.49	0	1	0
0741321 200416	0407	15.1	111950.00	50.61	0	1	0
0741431 200416	0407	15.2	113425.00	50.61	0	1	0
0741531 200416	0407	15.3	111900.00	50.69	0	1	0
0741621 200416	0407	15.4	111637.50	50.71	0	1	0
0741731 200416	0407	15.5	109512.50	50.71	0	1	0
0741831 200416	0407	15.6	110750.00	50.64	0	1	0
0741931 200416	0407	15.7	108900.00	50.61	0	1	0
0742031 200416	0407	15.8	113737.50	50.50	0	1	0
0742131 200416	0407	15.9	112762.50	50.71	0	1	0
0742231 200416	0407	16.0	113712.50	50.85	0	1	0
0742331 200416	0407	16.1	110912.50	50.89	0	1	0
0742431 200416	0407	16.2	112100.00	50.85	0	1	0
0742531 200416	0407	16.3	113712.50	50.79	0	1	0
0742631 200416	0407	16.4	110762.50	50.87	0	1	0
0742731 200416	0407	16.5	109450.00	50.83	0	1	0
0742841 200416	0407	16.6	111650.00	50.83	0	1	0
0742941 200416	0407	16.7	111837.50	50.87	0	1	0
0743041 200416	0407	16.8	110525.00	51.00	0	1	0
0743141 200416	0407	16.9	114100.00	50.85	0	1	0
0743240 200416	0407	17.0	112337.50	50.91	0	1	0
0743340 200416	0407	17.1	112200.00	50.85	0	1	0
0743441 200416	0407	17.2	111500.00	50.91	0	1	0
0743540 200416	0407	17.3	113575.00	50.88	0	1	0
0743640 200416	0407	17.4	110550.00	50.88	0	1	0
0743740 200416	0407	17.5	112625.00	50.87	0	1	0
0743850 200416	0407	17.6	110637.50	51.01	0	1	0
0743950 200416	0407	17.7	110987.50	50.96	0	1	0
0744050 200416	0407	17.8	110787.50	50.93	0	1	0
0744150 200416	0407	17.9	110437.50	50.94	0	1	0
0744250 200416	0407	18.0	110987.50	50.77	0	1	0
0744350 200416	0407	18.1	111875.00	50.71	0	1	0
0744450 200416	0407	18.2	114800.00	50.70	0	1	0
0744550 200416	0407	18.3	112512.50	50.85	0	1	0
0744650 200416	0407	18.4	112350.00	50.80	0	1	0
0744750 200416	0407	18.5	112300.00	50.88	0	1	0
0744850 200416	0407	18.6	112362.50	50.87	0	1	0
0744960 200416	0407	18.7	113162.50	50.94	0	1	0
0745050 200416	0407	18.8	112900.00	51.04	0	1	0
0745150 200416	0407	18.9	109375.00	51.14	0	1	0
0745250 200416	0407	19.0	109762.50	51.09	0	1	0
0745350 200416	0407	19.1	113212.50	51.03	0	1	0
0745460 200416	0407	19.2	112662.50	51.09	0	1	0
0745550 200416	0407	19.3	114462.50	51.00	0	1	0
0745650 200416	0407	19.4	112350.00	51.08	0	1	0
0745750 200416	0407	19.5	113637.50	51.08	0	1	0
0745859 200416	0407	19.6	112887.50	51.14	0	1	0
0745960 200416	0407	19.7	112712.50	51.17	0	1	0
0746060 200416	0407	19.8	110625.00	51.15	0	1	0
0746159 200416	0407	19.9	110712.50	51.05	0	1	0
0746260 200416	0407	20.0	111150.00	51.11	0	1	0
0746359 200416	0407	20.1	112375.00	51.17	0	1	0
0746459 200416	0407	20.2	108675.00	51.13	0	1	0
0746559 200416	0407	20.3	114812.50	50.95	0	1	0
0746659 200416	0407	20.4	112362.50	50.97	0	1	0
0746759 200416	0407	20.5	111800.00	50.97	0	1	0
0746869 200416	0407	20.6	111062.50	50.89	0	1	0
0746969 200416	0407	20.7	113800.00	50.80	0	1	0
0747069 200416	0407	20.8	112225.00	50.85	0	1	0
0747169 200416	0407	20.9	112150.00	50.92	0	1	0
0747269 200416	0407	21.0	112762.50	50.99	0	1	0
0747369 200416	0407	21.1	112475.00	51.06	0	1	0
0747469 200416	0407	21.2	111500.00	51.07	0	1	0
0747569 200416	0407	21.3	111287.50	51.19	0	1	0
0747669 200416	0407	21.4	110150.00	51.03	0	1	0
0747769 200416	0407	21.5	110325.00	50.93	0	1	0
0747879 200416	0407	21.6	111387.50	50.87	0	1	0
0747979 200416	0407	21.7	112012.50	50.88	0	1	0
0748079 200416	0407	21.8	112487.50	50.80	0	1	0
0748179 200416	0407	21.9	110587.50	50.81	0	1	0
0748279 200416	0407	22.0	112762.50	50.74	0	1	0
0748379 200416	0407	22.1	109925.00	50.74	0	1	0
0748479 200416	0407	22.2	112825.00	50.63	0	1	0
0748579 200416	0407	22.3	112312.50	50.69	0	1	0
0748679 200416	0407	22.4	112387.50	50.73	0	1	0
0748779 200416	0407	22.5	111750.00	50.84	0	1	0
0748879 200416	0407	22.6	111512.50	50.90	0	1	0
0748979 200416	0407	22.7	111687.50	50.91	0	1	0
0749079 200416	0407	22.8	112562.50	50.89	0	1	0
0749179 200416	0407	22.9	111962.50	50.89	0	1	0
0749278 200416	0407	23.0	111812.50	50.96	0	1	0
0749378 200416	0407	23.1	112925.00	50.91	0	1	0
0749478 200416	0407	23.2	111187.50	51.05	0	1	0
0749579 200416	0407	23.3	112087.50	50.97	0	1	0
0749678 200416	0407	23.4	109975.00	50.96	0	1	0
0749778 200416	0407	23.5	110562.50	50.86	0	1	0
0749888 200416	0407	23.6	110050.00	50.80	0	1	0
0749988 200416	0407	23.7	113687.50	50.74	0	1	0
0750088 200416	0407	23.8	109075.00	50.83	0	1	0
0750188 200416	0407	23.9	114087.50	50.67	0	1	0
0750288 200416	0407	24.0	111650.00	50.77	0	1	0
0750388 200416	0407	24.1	113862.50	50.76	0	1	0
0750488 200416	0407	24.2	113225.00	50.80	0	1	0
0750588 200416	0407	24.3	111787.50	50.89	0	1	0
0750688 200416	0407	24.4	112487.50	50.88	0	1	0
0750788 200416	0407	24.5	110300.00	50.99	0	1	0
0750898 200416	0407	24.6	110612.50	50.98	0	1	0
0750998 200416	0407	24.7	110850.00	51.00	0	1	0
0751098 200416	0407	24.8	111725.00	50.88	0	1	0
0751198 200416	0407	24.9	109187.50	51.00	0	1	0
0751298 200416	0407	25.0	110350.00	50.78	0	1	0
0751398 200416	0407	25.1	109875.00	50.72	0	1	0
0751497 200416	0407	25.2	110837.50	50.54	0	1	0
0751598 200416	0407	25.3	113700.00	50.43	0	1	0
0751697 200416	0407	25.4	109112.50	50.52	0	1	0
0751797 200416	0407	25.5	110750.00	50.36	0	1	0
0751897 200416	0407	25.6	111787.50	50.38	0	1	0
0752007 200416	0407	25.7	108475.00	50.44	0	1	0
0752097 200416	0407	25.8	109675.00	50.33	0	1	0
0752197 200416	0407	25.9	112537.50	50.24	0	1	0
0752297 200416	0407	26.0	109425.00	50.39	0	1	0
0752397 200416	0407	26.1	113312.50	50.35	0	1	0
0752507 200416	0407	26.2	112950.00	50.50	0	1	0
0752597 200416	0407	26.3	112900.00	50.60	0	1	0
0752697 200416	0407	26.4	113050.00	50.56	0	1	0
0752807 200416	0407	26.5	112450.00	50.74	0	1	0
0752907 200416	0407	26.6	112600.00	50.82	0	1	0
0753007 200416	0407	26.7	113900.00	50.85	0	1	0
0753107 200416	0407	26.8	112450.00	51.10	0	1	0
0753207 200416	0407	26.9	111112.50	51.22	0	1	0
0753307 200416	0407	27.0	111887.50	51.16	0	1	0
0753407 200416	0407	27.1	111787.50	51.27	0	1	0
0753507 200416	0407	27.2	109737.50	51.20	0	1	0
0753607 200416	0407	27.3	109862.50	51.05	0	1	0
0753707 200416	0407	27.4	110800.00	50.92	0	1	0
0753807 200416	0407	27.5	108887.50	50.82	0	1	0
0753917 200416	0407	27.6	111000.00	50.66	0	1	0
0754016 200416	0407	27.7	112187.50	50.58	0	1	0
0754116 200416	0407	27.8	110925.00	50.51	0	1	0
0754216 200416	0407	27.9	111575.00	50.44	0	1	0
0754316 200416	0407	28.0	110987.50	50.46	0	1	0
0754416 200416	0407	28.1	112000.00	50.42	0	1	0
0754516 200416	0407	28.2	110525.00	50.43	0	1	0
0754616 200416	0407	28.3	109937.50	50.46	0	1	0
0754716 200416	0407	28.4	112987.50	50.47	0	1	0
0754816 200416	0407	28.5	112337.50	50.57	0	1	0
0754926 200416	0407	28.6	111962.50	50.72	0	1	0
0755026 200416	0407	28.7	111500.00	50.76	0	1	0
0755126 200416	0407	28.8	109550.00	50.73	0	1	0
0755226 200416	0407	28.9	110925.00	50.67	0	1	0
0755326 200416	0407	29.0	111037.50	50.64	0	1	0
0755426 200416	0407	29.1	113200.00	50.64	0	1	0
0755526 200416	0407	29.2	112150.00	50.70	0	1	0
0755626 200416	0407	29.3	112487.50	50.77	0	1	0
0755726 200416	0407	29.4	111237.50	50.89	0	1	0
0755826 200416	0407	29.5	113675.00	50.81	0	1	0
0755926 200416	0407	29.6	113262.50	50.87	0	1	0
0756025 200416	0407	29.7	109987.50	50.93	0	1	0
0756125 200416	0407	29.8	115662.50	50.86	0	1	0
0756225 200416	0407	29.9	113937.50	51.13	0	1	0
0756325 200416	0407	30.0	111862.50	51.27	0	1	0
0756425 200416	0407	30.1	110450.00	51.31	0	1	0
0756535 200416	0407	30.2	111537.50	51.18	0	1	0
0756625 200416	0407	30.3	110937.50	51.15	0	1	0
0756725 200416	0407	30.4	111425.00	51.08	0	1	0
0756825 200416	0407	30.5	111100.00	51.09	0	1	0
0756935 200416	0407	30.6	109850.00	50.98	0	1	0
0757035 200416	0407	30.7	111025.00	50.82	0	1	0
0757135 200416	0407	30.8	111362.50	50.87	0	1	0
0757235 200416	0407	30.9	108675.00	50.68	0	1	0
0757335 200416	0407	31.0	112912.50	50.44	0	1	0
0757435 200416	0407	31.1	111875.00	50.49	0	1	0
0757535 200416	0407	31.2	110287.50	50.55	0	1	0
0757635 200416	0407	31.3	112100.00	50.50	0	1	0
0757735 200416	0407	31.4	111700.00	50.55	0	1	0
0757835 200416	0407	31.5	111525.00	50.56	0	1	0
0757945 200416	0407	31.6	113525.00	50.58	0	1	0
0758045 200416	0407	31.7	111137.50	50.74	0	1	0
0758145 200416	0407	31.8	111887.50	50.75	0	1	0
0758245 200416	0407	31.9	110762.50	50.77	0	1	0
0758344 200416	0407	32.0	110900.00	50.87	0	1	0
0758444 200416	0407	32.1	112362.50	50.78	0	1	0
0758544 200416	0407	32.2	110300.00	50.80	0	1	0
0758644 200416	0407	32.3	114125.00	50.80	0	1	0
0758744 200416	0407	32.4	113925.00	50.89	0	1	0
0758844 200416	0407	32.5	111562.50	50.99	0	1	0
0758954 200416	0407	32.6	110025.00	50.99	0	1	0
0759054 200416	0407	32.7	110825.00	50.83	0	1	0
0759154 200416	0407	32.8	112300.00	50.82	0	1	0
0759254 200416	0407	32.9	112350.00	50.84	0	1	0
0759354 200416	0407	33.0	114325.00	50.91	0	1	0
0759454 200416	0407	33.1	111237.50	51.06	0	1	0
0759554 200416	0407	33.2	112337.50	51.01	0	1	0
0759654 200416	0407	33.3	109337.50	51.11	0	1	0
0759754 200416	0407	33.4	112150.00	50.89	0	1	0
0759854 200416	0407	33.5	114150.00	50.81	0	1	0
0759954 200416	0407	33.6	110725.00	50.93	0	1	0
0800054 200416	0407	33.7	111525.00	50.96	0	1	0
0800154 200416	0407	33.8	111912.50	50.99	0	1	0
0800254 200416	0407	33.9	110475.00	50.97	0	1	0
0800354 200416	0407	34.0	113962.50	50.89	0	1	0
0800453 200416	0407	34.1	111700.00	50.87	0	1	0
0800553 200416	0407	34.2	112375.00	50.89	0	1	0
0800653 200416	0407	34.3	112875.00	50.89	0	1	0
0800753 200416	0407	34.4	112150.00	51.05	0	1	0
0800853 200416	0407	34.5	110025.00	51.05	0	1	0
0800953 200416	0407	34.6	112337.50	50.87	0	1	0
0801063 200416	0407	34.7	111775.00	50.94	0	1	0
0801163 200416	0407	34.8	112987.50	50.95	0	1	0
0801263 200416	0407	34.9	112750.00	51.00	0	1	0
0801363 200416	0407	35.0	112062.50	51.10	0	1	0
0801463 200416	0407	35.1	113900.00	51.02	0	1	0
0801563 200416	0407	35.2	111000.00	51.12	0	1	0
0801663 200416	0407	35.3	112475.00	51.05	0	1	0
0801763 200416	0407	35.4	112625.00	51.04	0	1	0
0801863 200416	0407	35.5	112400.00	51.06	0	1	0
0801963 200416	0407	35.6	113050.00	51.16	0	1	0
0802073 200416	0407	35.7	110587.50	51.20	0	1	0
0802173 200416	0407	35.8	110587.50	51.14	0	1	0
0802272 200416	0407	35.9	112650.00	51.03	0	1	0
0802372 200416	0407	36.0	110837.50	51.03	0	1	0
0802472 200416	0407	36.1	113225.00	50.98	0	1	0
0802572 200416	0407	36.2	112337.50	50.94	0	1	0
0802672 200416	0407	36.3	113337.50	51.00	0	1	0
0802772 200416	0407	36.4	111000.00	51.04	0	1	0
0802872 200416	0407	36.5	114762.50	50.97	0	1	0
0802972 200416	0407	36.6	108987.50	51.08	0	1	0
0803082 200416	0407	36.7	110975.00	50.89	0	1	0
0803182 200416	0407	36.8	110975.00	50.91	0	1	0
0803272 200416	0407	36.9	111900.00	50.93	0	1	0
0803382 200416	0407	37.0	111925.00	50.90	0	1	0
0803482 200416	0407	37.1	111575.00	50.94	0	1	0
0803582 200416	0407	37.2	113200.00	50.87	0	1	0
0803682 200416	0407	37.3	110875.00	50.91	0	1	0
0803772 200416	0407	37.4	114225.00	50.80	0	1	0
0803882 200416	0407	37.5	109000.00	50.94	0	1	0
0803982 200416	0407	37.6	114125.00	50.68	0	1	0
0804082 200416	0407	37.7	110237.50	50.91	0	1	0
0804181 200416	0407	37.8	110237.50	50.88	0	1	0
0804281 200416	0407	37.9	109500.00	50.85	0	1	0
0804381 200416	0407	38.0	108775.00	50.74	0	1	0
0804481 200416	0407	38.1	111775.00	50.60	0	1	0
0804581 200416	0407	38.2	111687.50	50.61	0	1	0
0804681 200416	0407	38.3	109950.00	50.54	0	1	0
0804781 200416	0407	38.4	112475.00	50.50	0	1	0
0804881 200416	0407	38.5	115087.50	50.42	0	1	0
0804981 200416	0407	38.6	112162.50	50.69	0	1	0
0805091 200416	0407	38.7	113150.00	50.60	0	1	0
0805191 200416	0407	38.8	113150.00	50.74	0	1	0
0805291 200416	0407	38.9	111487.50	50.87	0	1	0
0805391 200416	0407	39.0	112950.00	50.96	0	1	0
0805491 200416	0407	39.1	112225.00	51.14	0	1	0
0805591 200416	0407	39.2	114237.50	51.16	0	1	0
0805691 200416	0407	39.3	114037.50	51.28	0	1	0
0805791 200416	0407	39.4	111612.50	51.46	0	1	0
0805891 200416	0407	39.5	114450.00	51.42	0	1	0
0805990 200416	0407	39.6	110800.00	51.40	0	1	0
0806100 200416	0407	39.7	111987.50	51.33	0	1	0
0806200 200416	0407	39.8	111987.50	51.28	0	1	0
0806300 200416	0407	39.9	112825.00	51.23	0	1	0
0806400 200416	0407	40.0	115000.00	51.29	0	1	0
0806500 200416	0407	40.1	112925.00	51.38	0	1	0
0806600 200416	0407	40.2	111137.50	51.41	0	1	0
0806700 200416	0407	40.3	111412.50	51.27	0	1	0
0806800 200416	0407	40.4	112775.00	51.16	0	1	0
0806900 200416	0407	40.5	111975.00	51.21	0	1	0
0807000 200416	0407	40.6	111775.00	51.10	0	1	0
0807110 200416	0407	40.7	110912.50	51.14	0	1	0
0807200 200416	0407	40.8	111825.00	51.09	0	1	0
0807300 200416	0407	40.9	113625.00	51.09	0	1	0
0807400 200416	0407	41.0	112325.00	51.12	0	1	0
0807500 200416	0407	41.1	112412.50	51.00	0	1	0
0807610 200416	0407	41.2	112375.00	50.98	0	1	0
0807700 200416	0407	41.3	109675.00	51.03	0	1	0
0807800 200416	0407	41.4	113562.50	50.96	0	1	0
0807910 200416	0407	41.5	113462.50	50.99	0	1	0
0807999 200416	0407	41.6	110525.00	51.06	0	1	0
0808109 200416	0407	41.7	109850.00	51.00	0	1	0
0808209 200416	0407	41.8	112350.00	50.95	0	1	0
0808309 200416	0407	41.9	110775.00	50.98	0	1	0
0808409 200416	0407	42.0	111275.00	50.85	0	1	0
0808509 200416	0407	42.1	110337.50	50.80	0	1	0
0808609 200416	0407	42.2	113100.00	50.71	0	1	0
0808709 200416	0407	42.3	112700.00	50.74	0	1	0
0808809 200416	0407	42.4	111675.00	50.88	0	1	0
0808909 200416	0407	42.5	111712.50	50.79	0	1	0
0809009 200416	0407	42.6	113862.50	50.71	0	1	0
0809119 200416	0407	42.7	110425.00	50.86	0	1	0
0809219 200416	0407	42.8	113137.50	50.89	0	1	0
0809319 200416	0407	42.9	114200.00	50.92	0	1	0
0809419 200416	0407	43.0	112487.50	51.08	0	1	0
0809519 200416	0407	43.1	110925.00	51.13	0	1	0
0809619 200416	0407	43.2	112725.00	51.16	0	1	0
0809719 200416	0407	43.3	110937.50	51.14	0	1	0
0809819 200416	0407	43.4	111887.50	51.06	0	1	0
0809919 200416	0407	43.5	111562.50	51.07	0	1	0
0810019 200416	0407	43.6	111987.50	51.07	0	1	0
0810129 200416	0407	43.7	111150.00	50.98	0	1	0
0810229 200416	0407	43.8	115437.50	51.01	0	1	0
0810328 200416	0407	43.9	111375.00	51.12	0	1	0
0810428 200416	0407	44.0	112912.50	50.99	0	1	0
0810528 200416	0407	44.1	113737.50	51.01	0	1	0
0810628 200416	0407	44.2	114400.00	51.14	0	1	0
0810729 200416	0407	44.3	111950.00	51.21	0	1	0
0810829 200416	0407	44.4	111912.50	51.26	0	1	0
0810928 200416	0407	44.5	111737.50	51.26	0	1	0
0811028 200416	0407	44.6	112537.50	51.27	0	1	0
0811148 200416	0407	44.7	112162.50	51.29	0	1	0
0811228 200416	0407	44.8	112162.50	51.34	0	1	0
0811328 200416	0407	44.9	113137.50	51.19	0	1	0
0811428 200416	0407	45.0	112000.00	51.27	0	1	0
0811528 200416	0407	45.1	113362.50	51.23	0	1	0
0811628 200416	0407	45.2	111862.50	51.21	0	1	0
0811728 200416	0407	45.3	111950.00	51.10	0	1	0
0811828 200416	0407	45.4	114512.50	51.10	0	1	0
0811928 200416	0407	45.5	111062.50	51.21	0	1	0
0812028 200416	0407	45.6	111812.50	51.18	0	1	0
0812138 200416	0407	45.7	111275.00	51.15	0	1	0
0812238 200416	0407	45.8	112200.00	51.11	0	1	0
0812338 200416	0407	45.9	109875.00	51.11	0	1	0
0812438 200416	0407	46.0	113612.50	50.97	0	1	0
0812538 200416	0407	46.1	113325.00	51.04	0	1	0
0812638 200416	0407	46.2	110475.00	51.04	0	1	0
0812738 200416	0407	46.3	110737.50	50.97	0	1	0
0812838 200416	0407	46.4	111462.50	50.92	0	1	0
0812938 200416	0407	46.5	112275.00	50.78	0	1	0
0813038 200416	0407	46.6	111100.00	50.84	0	1	0
0813148 200416	0407	46.7	112112.50	50.81	0	1	0
0813248 200416	0407	46.8	112925.00	50.84	0	1	0
0813348 200416	0407	46.9	113537.50	50.88	0	1	0
0813448 200416	0407	47.0	112087.50	51.04	0	1	0
0813548 200416	0407	47.1	111100.00	50.97	0	1	0
0813648 200416	0407	47.2	110200.00	50.87	0	1	0
0813748 200416	0407	47.3	110612.50	50.86	0	1	0
0813848 200416	0407	47.4	113712.50	50.85	0	1	0
0813948 200416	0407	47.5	111212.50	50.95	0	1	0
0814047 200416	0407	47.6	112775.00	50.91	0	1	0
0814158 200416	0407	47.7	111925.00	50.98	0	1	0
0814257 200416	0407	47.8	110675.00	50.97	0	1	0
0814347 200416	0407	47.9	113362.50	50.87	0	1	0
0814457 200416	0407	48.0	111650.00	50.86	0	1	0
0814557 200416	0407	48.1	114300.00	50.85	0	1	0
0814657 200416	0407	48.2	108337.50	50.99	0	1	0
0814757 200416	0407	48.3	111175.00	50.91	0	1	0
0814857 200416	0407	48.4	112012.50	50.93	0	1	0
0814957 200416	0407	48.5	111162.50	50.85	0	1	0
0815057 200416	0407	48.6	110475.00	50.85	0	1	0
0815157 200416	0407	48.7	113462.50	50.75	0	1	0
0815257 200416	0407	48.8	111225.00	50.82	0	1	0
0815357 200416	0407	48.9	111637.50	50.84	0	1	0
0815457 200416	0407	49.0	112750.00	50.76	0	1	0
0815557 200416	0407	49.1	114137.50	50.81	0	1	0
0815657 200416	0407	49.2	110837.50	50.81	0	1	0
0815757 200416	0407	49.3	110925.00	50.92	0	1	0
0815857 200416	0407	49.4	109737.50	50.91	0	1	0
0815957 200416	0407	49.5	112125.00	50.81	0	1	0
0816057 200416	0407	49.6	110575.00	50.85	0	1	0
0816166 200416	0407	49.7	111725.00	50.85	0	1	0
0816266 200416	0407	49.8	111475.00	50.78	0	1	0
0816366 200416	0407	49.9	112362.50	50.79	0	1	0
0816466 200416	0407	50.0	110537.50	50.82	0	1	0
0816566 200416	0407	50.1	113675.00	50.72	0	1	0
0816666 200416	0407	50.2	112737.50	50.70	0	1	0
0816766 200416	0407	50.3	109512.50	50.78	0	1	0
0816866 200416	0407	50.4	109600.00	50.72	0	1	0
0816966 200416	0407	50.5	110787.50	50.71	0	1	0
0817066 200416	0407	50.6	114625.00	50.65	0	1	0
0817176 200416	0407	50.7	112987.50	50.84	0	1	0
0817276 200416	0407	50.8	110312.50	50.89	0	1	0
0817376 200416	0407	50.9	109200.00	50.84	0	1	0
0817476 200416	0407	51.0	110912.50	50.70	0	1	0
0817576 200416	0407	51.1	110337.50	50.72	0	1	0
0817676 200416	0407	51.2	109225.00	50.57	0	1	0
0817776 200416	0407	51.3	111450.00	50.41	0	1	0
0817876 200416	0407	51.4	112887.50	50.49	0	1	0
0817976 200416	0407	51.5	112487.50	50.64	0	1	0
0818076 200416	0407	51.6	113125.00	50.72	0	1	0
0818186 200416	0407	51.7	111162.50	50.65	0	1	0
0818276 200416	0407	51.8	110800.00	50.57	0	1	0
0818376 200416	0407	51.9	110025.00	50.59	0	1	0
0818476 200416	0407	52.0	110812.50	50.63	0	1	0
0818576 200416	0407	52.1	113275.00	50.62	0	1	0
0818685 200416	0407	52.2	109800.00	50.76	0	1	0
0818775 200416	0407	52.3	112400.00	50.78	0	1	0
0818875 200416	0407	52.4	113187.50	50.82	0	1	0
0818985 200416	0407	52.5	112662.50	50.84	0	1	0
0819075 200416	0407	52.6	110625.00	50.85	0	1	0
0819185 200416	0407	52.7	110562.50	50.73	0	1	0
0819285 200416	0407	52.8	109337.50	50.71	0	1	0
0819385 200416	0407	52.9	112475.00	50.64	0	1	0
0819485 200416	0407	53.0	112250.00	50.75	0	1	0
0819585 200416	0407	53.1	111425.00	50.82	0	1	0
0819685 200416	0407	53.2	111400.00	50.73	0	1	0
0819785 200416	0407	53.3	110750.00	50.80	0	1	0
0819885 200416	0407	53.4	111125.00	50.73	0	1	0
0819985 200416	0407	53.5	111237.50	50.64	0	1	0
0820085 200416	0407	53.6	112625.00	50.57	0	1	0
0820195 200416	0407	53.7	113587.50	50.66	0	1	0
0820295 200416	0407	53.8	112487.50	50.80	0	1	0
0820395 200416	0407	53.9	113200.00	50.94	0	1	0
0820495 200416	0407	54.0	112150.00	50.97	0	1	0
0820595 200416	0407	54.1	113062.50	50.97	0	1	0
0820695 200416	0407	54.2	111950.00	51.04	0	1	0
0820795 200416	0407	54.3	111050.00	51.07	0	1	0
0820895 200416	0407	54.4	111100.00	51.08	0	1	0
0820995 200416	0407	54.5	107387.50	51.08	0	1	0
0821095 200416	0407	54.6	110725.00	50.91	0	1	0
0821204 200416	0407	54.7	111925.00	50.82	0	1	0
0821304 200416	0407	54.8	113912.50	50.75	0	1	0
0821404 200416	0407	54.9	112150.00	50.81	0	1	0
0821504 200416	0407	55.0	111412.50	50.76	0	1	0
0821604 200416	0407	55.1	113837.50	50.73	0	1	0
0821704 200416	0407	55.2	110962.50	50.77	0	1	0
0821804 200416	0407	55.3	112537.50	50.72	0	1	0
0821904 200416	0407	55.4	110637.50	50.79	0	1	0
0822004 200416	0407	55.5	113087.50	50.77	0	1	0
0822104 200416	0407	55.6	112400.00	51.02	0	1	0
0822204 200416	0407	55.7	113612.50	51.10	0	1	0
0822304 200416	0407	55.8	112950.00	51.17	0	1	0
0822404 200416	0407	55.9	111112.50	51.13	0	1	0
0822504 200416	0407	56.0	112287.50	51.08	0	1	0
0822604 200416	0407	56.1	111325.00	51.12	0	1	0
0822704 200416	0407	56.2	109450.00	51.01	0	1	0
0822804 200416	0407	56.3	108825.00	50.94	0	1	0
0822904 200416	0407	56.4	112600.00	50.78	0	1	0
0823004 200416	0407	56.5	111800.00	50.86	0	1	0
0823104 200416	0407	56.6	111987.50	50.81	0	1	0
0823213 200416	0407	56.7	111075.00	50.79	0	1	0
0823313 200416	0407	56.8	111237.50	50.67	0	1	0
0823413 200416	0407	56.9	111362.50	50.60	0	1	0
0823513 200416	0407	57.0	113312.50	50.61	0	1	0
0823613 200416	0407	57.1	112350.00	50.65	0	1	0
0823713 200416	0407	57.2	112550.00	50.70	0	1	0
0823813 200416	0407	57.3	111775.00	50.84	0	1	0
0823913 200416	0407	57.4	112900.00	50.97	0	1	0
0824013 200416	0407	57.5	112287.50	50.99	0	1	0
0824113 200416	0407	57.6	112062.50	51.01	0	1	0
0824223 200416	0407	57.7	113237.50	51.01	0	1	0
0824323 200416	0407	57.8	109850.00	51.11	0	1	0
0824423 200416	0407	57.9	111525.00	51.05	0	1	0
0824523 200416	0407	58.0	108037.50	51.05	0	1	0
0824623 200416	0407	58.1	112625.00	50.82	0	1	0
0824723 200416	0407	58.2	110425.00	50.83	0	1	0
0824823 200416	0407	58.3	109150.00	50.73	0	1	0
0824923 200416	0407	58.4	107837.50	50.61	0	1	0
0825023 200416	0407	58.5	110625.00	50.39	0	1	0
0825123 200416	0407	58.6	112325.00	50.31	0	1	0
0825233 200416	0407	58.7	111025.00	50.32	0	1	0
0825333 200416	0407	58.8	111737.50	50.22	0	1	0
0825423 200416	0407	58.9	113062.50	50.31	0	1	0
0825532 200416	0407	59.0	111275.00	50.38	0	1	0
0825622 200416	0407	59.1	111212.50	50.52	0	1	0
0825732 200416	0407	59.2	110200.00	50.46	0	1	0
0825832 200416	0407	59.3	111512.50	50.45	0	1	0
0825922 200416	0407	59.4	112550.00	50.56	0	1	0
0826032 200416	0407	59.5	109512.50	50.77	0	1	0
0826132 200416	0407	59.6	112450.00	50.72	0	1	0
0826232 200416	0407	59.7	112300.00	50.72	0	1	0
0826332 200416	0407	59.8	111375.00	50.78	0	1	0
0826432 200416	0407	59.9	113962.50	50.77	0	1	0
0826533 200416	0408	0.0	114250.00	50.81	0	1	0
0826633 200416	0408	0.1	112300.00	50.94	0	1	0
0826733 200416	0408	0.2	111525.00	50.99	0	1	0
0826833 200416	0408	0.3	113450.00	51.05	0	1	0
0826933 200416	0408	0.4	112875.00	51.14	0	1	0
0827033 200416	0408	0.5	110987.50	51.15	0	1	0
0827132 200416	0408	0.6	113475.00	51.22	0	1	0
0827242 200416	0408	0.7	111250.00	51.26	0	1	0
0827342 200416	0408	0.8	111437.50	51.22	0	1	0
0827442 200416	0408	0.9	112500.00	51.22	0	1	0
0827542 200416	0408	1.0	110562.50	51.15	0	1	0
0827642 200416	0408	1.1	112087.50	50.99	0	1	0
0827742 200416	0408	1.2	111937.50	50.98	0	1	0
0827842 200416	0408	1.3	112862.50	51.00	0	1	0
0827942 200416	0408	1.4	111687.50	50.97	0	1	0
0828042 200416	0408	1.5	111112.50	50.92	0	1	0
0828142 200416	0408	1.6	112062.50	50.92	0	1	0
0828252 200416	0408	1.7	113337.50	50.86	0	1	0
0828352 200416	0408	1.8	111175.00	50.95	0	1	0
0828452 200416	0408	1.9	112112.50	50.94	0	1	0
0828552 200416	0408	2.0	113812.50	50.92	0	1	0
0828652 200416	0408	2.1	112250.00	51.07	0	1	0
0828752 200416	0408	2.2	113275.00	51.08	0	1	0
0828852 200416	0408	2.3	109775.00	51.14	0	1	0
0828952 200416	0408	2.4	112350.00	51.00	0	1	0
0829052 200416	0408	2.5	109475.00	51.03	0	1	0
0829152 200416	0408	2.6	112187.50	50.95	0	1	0
0829261 200416	0408	2.7	115925.00	50.96	0	1	0
0829351 200416	0408	2.8	112300.00	51.08	0	1	0
0829451 200416	0408	2.9	111825.00	51.13	0	1	0
0829551 200416	0408	3.0	112250.00	51.11	0	1	0
0829651 200416	0408	3.1	111687.50	51.04	0	1	0
0829761 200416	0408	3.2	110437.50	51.02	0	1	0
0829851 200416	0408	3.3	112625.00	50.89	0	1	0
0829951 200416	0408	3.4	109550.00	51.02	0	1	0
0830051 200416	0408	3.5	111887.50	50.89	0	1	0
0830151 200416	0408	3.6	111112.50	51.00	0	1	0
0830261 200416	0408	3.7	111075.00	50.95	0	1	0
0830361 200416	0408	3.8	111362.50	50.73	0	1	0
0830461 200416	0408	3.9	112762.50	50.69	0	1	0
0830561 200416	0408	4.0	110912.50	50.73	0	1	0
0830661 200416	0408	4.1	110812.50	50.67	0	1	0
0830765 200416	0408	4.2	112262.50	50.63	0	1	0
0830865 200416	0408	4.3	111887.50	50.72	0	1	0
0830965 200416	0408	4.4	112837.50	50.68	0	1	0
0831065 200416	0408	4.5	110875.00	50.83	0	1	0
0831165 200416	0408	4.6	110962.50	50.79	0	1	0
0831274 200416	0408	4.7	111300.00	50.78	0	1	0
0831364 200416	0408	4.8	114700.00	50.79	0	1	0
0831464 200416	0408	4.9	112125.00	50.94	0	1	0
0831564 200416	0408	5.0	112587.50	50.91	0	1	0
0831664 200416	0408	5.1	111437.50	50.99	0	1	0
0831774 200416	0408	5.2	112062.50	51.01	0	1	0
0831864 200416	0408	5.3	110775.00	51.00	0	1	0
0831964 200416	0408	5.4	110337.50	50.95	0	1	0
0832064 200416	0408	5.5	111000.00	50.84	0	1	0
0832164 200416	0408	5.6	111262.50	50.85	0	1	0
0832274 200416	0408	5.7	111925.00	50.86	0	1	0
0832374 200416	0408	5.8	113287.50	50.89	0	1	0
0832474 200416	0408	5.9	111962.50	50.83	0	1	0
0832574 200416	0408	6.0	113275.00	50.82	0	1	0
0832674 200416	0408	6.1	113625.00	50.85	0	1	0
0832774 200416	0408	6.2	111787.50	50.95	0	1	0
0832874 200416	0408	6.3	111312.50	50.94	0	1	0
0832974 200416	0408	6.4	112100.00	50.96	0	1	0
0833074 200416	0408	6.5	109625.00	51.04	0	1	0
0833174 200416	0408	6.6	113587.50	50.98	0	1	0
0833283 200416	0408	6.7	111250.00	51.08	0	1	0
0833383 200416	0408	6.8	109262.50	51.05	0	1	0
0833483 200416	0408	6.9	110775.00	50.87	0	1	0
0833583 200416	0408	7.0	110637.50	50.82	0	1	0
0833683 200416	0408	7.1	112100.00	50.70	0	1	0
0833783 200416	0408	7.2	110250.00	50.63	0	1	0
0833883 200416	0408	7.3	110875.00	50.56	0	1	0
0833983 200416	0408	7.4	112200.00	50.54	0	1	0
0834083 200416	0408	7.5	109437.50	50.55	0	1	0
0834183 200416	0408	7.6	113262.50	50.54	0	1	0
0834293 200416	0408	7.7	110850.00	50.52	0	1	0
0834393 200416	0408	7.8	111000.00	50.50	0	1	0
0834493 200416	0408	7.9	112662.50	50.58	0	1	0
0834593 200416	0408	8.0	111450.00	50.67	0	1	0
0834693 200416	0408	8.1	111850.00	50.70	0	1	0
0834793 200416	0408	8.2	113737.50	50.69	0	1	0
0834893 200416	0408	8.3	111975.00	50.85	0	1	0
0834993 200416	0408	8.4	111550.00	50.90	0	1	0
0835093 200416	0408	8.5	112050.00	50.87	0	1	0
0835193 200416	0408	8.6	111225.00	50.99	0	1	0
0835293 200416	0408	8.7	111075.00	50.90	0	1	0
0835392 200416	0408	8.8	112300.00	50.91	0	1	0
0835492 200416	0408	8.9	111087.50	50.96	0	1	0
0835592 200416	0408	9.0	109375.00	50.89	0	1	0
0835692 200416	0408	9.1	112437.50	50.80	0	1	0
0835802 200416	0408	9.2	111262.50	50.83	0	1	0
0835892 200416	0408	9.3	111687.50	50.72	0	1	0
0835992 200416	0408	9.4	109475.00	50.70	0	1	0
0836092 200416	0408	9.5	112612.50	50.61	0	1	0
0836192 200416	0408	9.6	111900.00	50.63	0	1	0
0836302 200416	0408	9.7	113187.50	50.66	0	1	0
0836402 200416	0408	9.8	112325.00	50.76	0	1	0
0836502 200416	0408	9.9	112025.00	50.76	0	1	0
0836601 200416	0408	10.0	110025.00	50.80	0	1	0
0836701 200416	0408	10.1	110725.00	50.83	0	1	0
0836801 200416	0408	10.2	110762.50	50.76	0	1	0
0836901 200416	0408	10.3	112325.00	50.73	0	1	0
0837001 200416	0408	10.4	112250.00	50.76	0	1	0
0837101 200416	0408	10.5	113275.00	50.89	0	1	0
0837201 200416	0408	10.6	112137.50	50.92	0	1	0
0837311 200416	0408	10.7	111087.50	50.93	0	1	0
0837411 200416	0408	10.8	110775.00	50.83	0	1	0
0837511 200416	0408	10.9	112737.50	50.76	0	1	0
0837611 200416	0408	11.0	112437.50	50.79	0	1	0
0837711 200416	0408	11.1	111587.50	50.90	0	1	0
0837811 200416	0408	11.2	112100.00	50.94	0	1	0
0837910 200416	0408	11.3	112000.00	51.00	0	1	0
0838010 200416	0408	11.4	108925.00	50.99	0	1	0
0838110 200416	0408	11.5	109075.00	50.84	0	1	0
0838210 200416	0408	11.6	111800.00	50.65	0	1	0
0838320 200416	0408	11.7	112100.00	50.63	0	1	0
0838420 200416	0408	11.8	111937.50	50.68	0	1	0
0838520 200416	0408	11.9	109912.50	50.73	0	1	0
0838620 200416	0408	12.0	112312.50	50.60	0	1	0
0838720 200416	0408	12.1	114412.50	50.60	0	1	0
0838820 200416	0408	12.2	114225.00	50.73	0	1	0
0838920 200416	0408	12.3	113550.00	50.82	0	1	0
0839020 200416	0408	12.4	113000.00	50.89	0	1	0
0839120 200416	0408	12.5	111287.50	51.07	0	1	0
0839220 200416	0408	12.6	111525.00	51.17	0	1	0
0839330 200416	0408	12.7	112525.00	51.16	0	1	0
0839420 200416	0408	12.8	113650.00	51.18	0	1	0
0839520 200416	0408	12.9	112337.50	51.26	0	1	0
0839620 200416	0408	13.0	111387.50	51.37	0	1	0
0839720 200416	0408	13.1	112825.00	51.33	0	1	0
0839820 200416	0408	13.2	112250.00	51.25	0	1	0
0839920 200416	0408	13.3	111862.50	51.17	0	1	0
0840020 200416	0408	13.4	111087.50	51.09	0	1	0
0840120 200416	0408	13.5	110862.50	51.00	0	1	0
0840220 200416	0408	13.6	110837.50	50.98	0	1	0
0840330 200416	0408	13.7	111100.00	50.95	0	1	0
0840430 200416	0408	13.8	111100.00	50.89	0	1	0
0840530 200416	0408	13.9	110250.00	50.77	0	1	0
0840630 200416	0408	14.0	111175.00	50.68	0	1	0
0840730 200416	0408	14.1	112400.00	50.67	0	1	0
0840830 200416	0408	14.2	113087.50	50.65	0	1	0
0840930 200416	0408	14.3	109375.00	50.69	0	1	0
0841030 200416	0408	14.4	110975.00	50.58	0	1	0
0841130 200416	0408	14.5	111787.50	50.57	0	1	0
0841230 200416	0408	14.6	110425.00	50.61	0	1	0
0841369 200416	0408	14.7	110800.00	50.60	0	1	0
0841439 200416	0408	14.8	110912.50	50.58	0	1	0
0841539 200416	0408	14.9	110600.00	50.57	0	1	0
0841639 200416	0408	15.0	112575.00	50.59	0	1	0
0841739 200416	0408	15.1	111412.50	50.65	0	1	0
0841839 200416	0408	15.2	109650.00	50.61	0	1	0
0841939 200416	0408	15.3	111100.00	50.45	0	1	0
0842039 200416	0408	15.4	112300.00	50.53	0	1	0
0842139 200416	0408	15.5	111375.00	50.59	0	1	0
0842239 200416	0408	15.6	111825.00	50.57	0	1	0
0842349 200416	0408	15.7	112700.00	50.63	0	1	0
0842449 200416	0408	15.8	109325.00	50.72	0	1	0
0842549 200416	0408	15.9	111637.50	50.65	0	1	0
0842649 200416	0408	16.0	110050.00	50.70	0	1	0
0842749 200416	0408	16.1	110737.50	50.58	0	1	0
0842849 200416	0408	16.2	112400.00	50.55	0	1	0
0842949 200416	0408	16.3	110362.50	50.68	0	1	0
0843049 200416	0408	16.4	112412.50	50.64	0	1	0
0843149 200416	0408	16.5	112062.50	50.65	0	1	0
0843249 200416	0408	16.6	111937.50	50.68	0	1	0
0843349 200416	0408	16.7	112437.50	50.68	0	1	0
0843448 200416	0408	16.8	111175.00	50.67	0	1	0
0843548 200416	0408	16.9	111225.00	50.75	0	1	0
0843648 200416	0408	17.0	112562.50	50.74	0	1	0
0843749 200416	0408	17.1	111612.50	50.85	0	1	0
0843848 200416	0408	17.2	111725.00	50.89	0	1	0
0843948 200416	0408	17.3	110437.50	50.86	0	1	0
0844048 200416	0408	17.4	110275.00	50.86	0	1	0
0844148 200416	0408	17.5	109912.50	50.77	0	1	0
0844248 200416	0408	17.6	111937.50	50.67	0	1	0
0844358 200416	0408	17.7	113850.00	50.67	0	1	0
0844458 200416	0408	17.8	112925.00	50.73	0	1	0
0844558 200416	0408	17.9	112262.50	50.81	0	1	0
0844658 200416	0408	18.0	112350.00	50.86	0	1	0
0844758 200416	0408	18.1	111487.50	50.85	0	1	0
0844858 200416	0408	18.2	110012.50	50.84	0	1	0
0844958 200416	0408	18.3	111650.00	50.77	0	1	0
0845058 200416	0408	18.4	112425.00	50.82	0	1	0
0845158 200416	0408	18.5	110862.50	50.92	0	1	0
0845258 200416	0408	18.6	110700.00	50.96	0	1	0
0845368 200416	0408	18.7	110587.50	50.90	0	1	0
0845468 200416	0408	18.8	112000.00	50.76	0	1	0
0845568 200416	0408	18.9	110387.50	50.72	0	1	0
0845668 200416	0408	19.0	110362.50	50.63	0	1	0
0845767 200416	0408	19.1	113487.50	50.54	0	1	0
0845868 200416	0408	19.2	111750.00	50.63	0	1	0
0845968 200416	0408	19.3	113600.00	50.71	0	1	0
0846067 200416	0408	19.4	111050.00	50.80	0	1	0
0846167 200416	0408	19.5	110312.50	50.74	0	1	0
0846267 200416	0408	19.6	111937.50	50.71	0	1	0
0846377 200416	0408	19.7	109225.00	50.77	0	1	0
0846467 200416	0408	19.8	111987.50	50.71	0	1	0
0846567 200416	0408	19.9	111700.00	50.70	0	1	0
0846667 200416	0408	20.0	113600.00	50.76	0	1	0
0846767 200416	0408	20.1	111812.50	50.91	0	1	0
0846877 200416	0408	20.2	110387.50	50.83	0	1	0
0846967 200416	0408	20.3	111612.50	50.77	0	1	0
0847067 200416	0408	20.4	111362.50	50.68	0	1	0
0847167 200416	0408	20.5	111650.00	50.70	0	1	0
0847267 200416	0408	20.6	111525.00	50.76	0	1	0
0847377 200416	0408	20.7	114050.00	50.74	0	1	0
0847477 200416	0408	20.8	111662.50	50.96	0	1	0
0847577 200416	0408	20.9	111837.50	50.94	0	1	0
0847677 200416	0408	21.0	113175.00	50.95	0	1	0
0847777 200416	0408	21.1	113025.00	50.93	0	1	0
0847877 200416	0408	21.2	110050.00	50.98	0	1	0
0847977 200416	0408	21.3	112750.00	50.97	0	1	0
0848077 200416	0408	21.4	112237.50	51.02	0	1	0
0848176 200416	0408	21.5	112037.50	51.06	0	1	0
0848276 200416	0408	21.6	112675.00	51.08	0	1	0
0848386 200416	0408	21.7	113862.50	51.13	0	1	0
0848486 200416	0408	21.8	111512.50	51.12	0	1	0
0848586 200416	0408	21.9	112087.50	51.11	0	1	0
0848686 200416	0408	22.0	109587.50	51.12	0	1	0
0848786 200416	0408	22.1	113400.00	50.96	0	1	0
0848886 200416	0408	22.2	112487.50	50.98	0	1	0
0848986 200416	0408	22.3	110750.00	51.09	0	1	0
0849086 200416	0408	22.4	110550.00	51.00	0	1	0
0849186 200416	0408	22.5	109912.50	50.92	0	1	0
0849286 200416	0408	22.6	110950.00	50.83	0	1	0
0849396 200416	0408	22.7	112887.50	50.75	0	1	0
0849496 200416	0408	22.8	112775.00	50.71	0	1	0
0849596 200416	0408	22.9	112600.00	50.76	0	1	0
0849696 200416	0408	23.0	112337.50	50.79	0	1	0
0849796 200416	0408	23.1	111012.50	50.91	0	1	0
0849896 200416	0408	23.2	112700.00	50.80	0	1	0
0849996 200416	0408	23.3	112037.50	50.81	0	1	0
0850096 200416	0408	23.4	112562.50	50.87	0	1	0
0850196 200416	0408	23.5	110737.50	50.96	0	1	0
0850295 200416	0408	23.6	113125.00	51.00	0	1	0
0850395 200416	0408	23.7	110725.00	51.09	0	1	0
0850495 200416	0408	23.8	112850.00	51.00	0	1	0
0850595 200416	0408	23.9	111475.00	51.00	0	1	0
0850695 200416	0408	24.0	112062.50	50.95	0	1	0
0850795 200416	0408	24.1	113962.50	50.94	0	1	0
0850905 200416	0408	24.2	110950.00	51.07	0	1	0
0850995 200416	0408	24.3	112325.00	50.99	0	1	0
0851095 200416	0408	24.4	112837.50	51.00	0	1	0
0851195 200416	0408	24.5	111775.00	51.02	0	1	0
0851295 200416	0408	24.6	111450.00	51.06	0	1	0
0851405 200416	0408	24.7	113775.00	50.99	0	1	0
0851505 200416	0408	24.8	110637.50	51.13	0	1	0
0851605 200416	0408	24.9	110712.50	51.03	0	1	0
0851705 200416	0408	25.0	112387.50	50.99	0	1	0
0851805 200416	0408	25.1	112550.00	51.01	0	1	0
0851905 200416	0408	25.2	112300.00	50.94	0	1	0
0852004 200416	0408	25.3	109912.50	51.00	0	1	0
0852104 200416	0408	25.4	112225.00	50.90	0	1	0
0852204 200416	0408	25.5	112950.00	50.87	0	1	0
0852304 200416	0408	25.6	112062.50	50.92	0	1	0
0852404 200416	0408	25.7	110512.50	50.95	0	1	0
0852514 200416	0408	25.8	112162.50	50.80	0	1	0
0852614 200416	0408	25.9	112187.50	50.87	0	1	0
0852714 200416	0408	26.0	112150.00	50.94	0	1	0
0852814 200416	0408	26.1	113075.00	50.93	0	1	0
0852914 200416	0408	26.2	111500.00	50.95	0	1	0
0853014 200416	0408	26.3	109400.00	50.91	0	1	0
0853114 200416	0408	26.4	111662.50	50.89	0	1	0
0853214 200416	0408	26.5	113462.50	50.86	0	1	0
0853314 200416	0408	26.6	113250.00	50.89	0	1	0
0853414 200416	0408	26.7	112562.50	50.94	0	1	0
0853524 200416	0408	26.8	110950.00	51.03	0	1	0
0853624 200416	0408	26.9	113100.00	50.98	0	1	0
0853724 200416	0408	27.0	111337.50	51.02	0	1	0
0853824 200416	0408	27.1	111775.00	50.98	0	1	0
0853924 200416	0408	27.2	113637.50	50.92	0	1	0
0854024 200416	0408	27.3	110525.00	51.02	0	1	0
0854123 200416	0408	27.4	112700.00	51.07	0	1	0
0854223 200416	0408	27.5	112562.50	51.12	0	1	0
0854323 200416	0408	27.6	113612.50	51.08	0	1	0
0854423 200416	0408	27.7	113162.50	51.09	0	1	0
0854523 200416	0408	27.8	113687.50	51.12	0	1	0
0854623 200416	0408	27.9	110150.00	51.24	0	1	0
0854723 200416	0408	28.0	111525.00	51.11	0	1	0
0854823 200416	0408	28.1	111000.00	51.12	0	1	0
0854923 200416	0408	28.2	111350.00	51.09	0	1	0
0855023 200416	0408	28.3	112812.50	50.98	0	1	0
0855123 200416	0408	28.4	111237.50	51.09	0	1	0
0855223 200416	0408	28.5	112475.00	51.02	0	1	0
0855323 200416	0408	28.6	111962.50	51.02	0	1	0
0855423 200416	0408	28.7	114862.50	50.94	0	1	0
0855533 200416	0408	28.8	114650.00	51.02	0	1	0
0855633 200416	0408	28.9	109712.50	51.06	0	1	0
0855733 200416	0408	29.0	112537.50	51.04	0	1	0
0855833 200416	0408	29.1	112500.00	51.09	0	1	0
0855933 200416	0408	29.2	111675.00	51.15	0	1	0
0856032 200416	0408	29.3	108950.00	51.17	0	1	0
0856132 200416	0408	29.4	111062.50	51.00	0	1	0
0856232 200416	0408	29.5	112362.50	50.99	0	1	0
0856332 200416	0408	29.6	111787.50	50.98	0	1	0
0856432 200416	0408	29.7	111437.50	50.97	0	1	0
0856542 200416	0408	29.8	112812.50	50.82	0	1	0
0856642 200416	0408	29.9	113200.00	50.74	0	1	0
0856742 200416	0408	30.0	111725.00	50.89	0	1	0
0856842 200416	0408	30.1	111400.00	50.86	0	1	0
0856942 200416	0408	30.2	113175.00	50.81	0	1	0
0857042 200416	0408	30.3	109837.50	50.88	0	1	0
0857142 200416	0408	30.4	109512.50	50.92	0	1	0
0857242 200416	0408	30.5	111537.50	50.85	0	1	0
0857342 200416	0408	30.6	111200.00	50.81	0	1	0
0857442 200416	0408	30.7	113025.00	50.78	0	1	0
0857542 200416	0408	30.8	111325.00	50.85	0	1	0
0857642 200416	0408	30.9	109900.00	50.79	0	1	0
0857752 200416	0408	31.0	112150.00	50.64	0	1	0
0857842 200416	0408	31.1	109475.00	50.66	0	1	0
0857952 200416	0408	31.2	110600.00	50.57	0	1	0
0858052 200416	0408	31.3	115950.00	50.46	0	1	0
0858152 200416	0408	31.4	114537.50	50.73	0	1	0
0858252 200416	0408	31.5	111150.00	50.96	0	1	0
0858352 200416	0408	31.6	110462.50	50.94	0	1	0
0858452 200416	0408	31.7	111075.00	50.91	0	1	0
0858551 200416	0408	31.8	110700.00	50.82	0	1	0
0858652 200416	0408	31.9	111300.00	50.79	0	1	0
0858751 200416	0408	32.0	111400.00	50.85	0	1	0
0858851 200416	0408	32.1	113350.00	50.82	0	1	0
0858951 200416	0408	32.2	111037.50	50.99	0	1	0
0859051 200416	0408	32.3	112125.00	51.01	0	1	0
0859151 200416	0408	32.4	110975.00	50.84	0	1	0
0859251 200416	0408	32.5	114662.50	50.68	0	1	0
0859351 200416	0408	32.6	113875.00	50.84	0	1	0
0859451 200416	0408	32.7	112150.00	50.99	0	1	0
0859561 200416	0408	32.8	111275.00	51.04	0	1	0
0859661 200416	0408	32.9	110987.50	51.07	0	1	0
0859761 200416	0408	33.0	110625.00	51.05	0	1	0
0859861 200416	0408	33.1	111975.00	51.02	0	1	0
0859961 200416	0408	33.2	113075.00	50.96	0	1	0
0900061 200416	0408	33.3	112312.50	51.05	0	1	0
0900161 200416	0408	33.4	113937.50	51.06	0	1	0
0900261 200416	0408	33.5	112200.00	51.19	0	1	0
0900361 200416	0408	33.6	114087.50	51.08	0	1	0
0900461 200416	0408	33.7	111662.50	51.09	0	1	0
0900571 200416	0408	33.8	109975.00	51.07	0	1	0
0900671 200416	0408	33.9	112337.50	51.01	0	1	0
0900771 200416	0408	34.0	114037.50	51.07	0	1	0
0900871 200416	0408	34.1	111512.50	51.22	0	1	0
0900971 200416	0408	34.2	113237.50	51.20	0	1	0
0901071 200416	0408	34.3	110750.00	51.21	0	1	0
0901170 200416	0408	34.4	111525.00	51.14	0	1	0
0901270 200416	0408	34.5	110575.00	51.03	0	1	0
0901370 200416	0408	34.6	113387.50	50.96	0	1	0
0901470 200416	0408	34.7	113362.50	50.92	0	1	0
0901570 200416	0408	34.8	112237.50	51.00	0	1	0
0901670 200416	0408	34.9	111850.00	51.10	0	1	0
0901770 200416	0408	35.0	113400.00	51.08	0	1	0
0901870 200416	0408	35.1	111587.50	51.05	0	1	0
0901980 200416	0408	35.2	111937.50	51.06	0	1	0
0902070 200416	0408	35.3	112462.50	51.00	0	1	0
0902170 200416	0408	35.4	113275.00	51.07	0	1	0
0902270 200416	0408	35.5	112350.00	51.15	0	1	0
0902370 200416	0408	35.6	111187.50	51.23	0	1	0
0902480 200416	0408	35.7	112775.00	51.13	0	1	0
0902580 200416	0408	35.8	110850.00	51.11	0	1	0
0902680 200416	0408	35.9	112137.50	51.05	0	1	0
0902780 200416	0408	36.0	110812.50	51.06	0	1	0
0902880 200416	0408	36.1	111712.50	50.94	0	1	0
0902980 200416	0408	36.2	109375.00	50.95	0	1	0
0903080 200416	0408	36.3	110712.50	50.83	0	1	0
0903180 200416	0408	36.4	113262.50	50.75	0	1	0
0903279 200416	0408	36.5	114175.00	50.75	0	1	0
0903380 200416	0408	36.6	111450.00	50.83	0	1	0
0903479 200416	0408	36.7	113012.50	50.85	0	1	0
0903590 200416	0408	36.8	111850.00	50.86	0	1	0
0903690 200416	0408	36.9	112562.50	50.90	0	1	0
0903790 200416	0408	37.0	111175.00	50.92	0	1	0
0903889 200416	0408	37.1	112562.50	50.94	0	1	0
0903990 200416	0408	37.2	113462.50	50.98	0	1	0
0904090 200416	0408	37.3	111325.00	51.16	0	1	0
0904189 200416	0408	37.4	113625.00	51.19	0	1	0
0904289 200416	0408	37.5	112950.00	51.20	0	1	0
0904389 200416	0408	37.6	111275.00	51.15	0	1	0
0904489 200416	0408	37.7	112725.00	51.14	0	1	0
0904599 200416	0408	37.8	112175.00	51.13	0	1	0
0904699 200416	0408	37.9	113075.00	51.14	0	1	0
0904799 200416	0408	38.0	111925.00	51.17	0	1	0
0904899 200416	0408	38.1	112362.50	51.20	0	1	0
0904999 200416	0408	38.2	112300.00	51.19	0	1	0
0905099 200416	0408	38.3	110562.50	51.14	0	1	0
0905199 200416	0408	38.4	112725.00	51.10	0	1	0
0905299 200416	0408	38.5	110737.50	51.06	0	1	0
0905399 200416	0408	38.6	109600.00	50.96	0	1	0
0905499 200416	0408	38.7	112537.50	50.89	0	1	0
0905599 200416	0408	38.8	111300.00	50.88	0	1	0
0905699 200416	0408	38.9	112012.50	50.84	0	1	0
0905799 200416	0408	39.0	111887.50	50.79	0	1	0
0905899 200416	0408	39.1	112212.50	50.79	0	1	0
0905999 200416	0408	39.2	111187.50	50.78	0	1	0
0906098 200416	0408	39.3	113187.50	50.73	0	1	0
0906198 200416	0408	39.4	114437.50	50.85	0	1	0
0906298 200416	0408	39.5	111975.00	50.93	0	1	0
0906398 200416	0408	39.6	111587.50	50.99	0	1	0
0906498 200416	0408	39.7	111075.00	51.07	0	1	0
0906608 200416	0408	39.8	112475.00	51.01	0	1	0
0906708 200416	0408	39.9	109312.50	51.06	0	1	0
0906808 200416	0408	40.0	110812.50	50.94	0	1	0
0906908 200416	0408	40.1	108525.00	50.89	0	1	0
0907008 200416	0408	40.2	113512.50	50.73	0	1	0
0907108 200416	0408	40.3	112912.50	50.83	0	1	0
0907208 200416	0408	40.4	114000.00	50.82	0	1	0
0907308 200416	0408	40.5	110800.00	50.80	0	1	0
0907408 200416	0408	40.6	111937.50	50.75	0	1	0
0907508 200416	0408	40.7	112175.00	50.76	0	1	0
0907617 200416	0408	40.8	111800.00	50.81	0	1	0
0907717 200416	0408	40.9	114900.00	50.78	0	1	0
0907817 200416	0408	41.0	112812.50	51.03	0	1	0
0907917 200416	0408	41.1	112912.50	51.12	0	1	0
0908017 200416	0408	41.2	112525.00	51.32	0	1	0
0908117 200416	0408	41.3	111100.00	51.27	0	1	0
0908217 200416	0408	41.4	111662.50	51.19	0	1	0
0908317 200416	0408	41.5	111875.00	51.09	0	1	0
0908417 200416	0408	41.6	111562.50	51.14	0	1	0
0908517 200416	0408	41.7	112937.50	51.12	0	1	0
0908617 200416	0408	41.8	112275.00	51.15	0	1	0
0908717 200416	0408	41.9	113200.00	51.18	0	1	0
0908827 200416	0408	42.0	110987.50	51.10	0	1	0
0908917 200416	0408	42.1	110575.00	51.02	0	1	0
0909027 200416	0408	42.2	112600.00	50.91	0	1	0
0909127 200416	0408	42.3	114287.50	50.91	0	1	0
0909227 200416	0408	42.4	111787.50	51.06	0	1	0
0909327 200416	0408	42.5	111775.00	51.06	0	1	0
0909426 200416	0408	42.6	110550.00	51.06	0	1	0
0909526 200416	0408	42.7	112025.00	51.01	0	1	0
0909627 200416	0408	42.8	109400.00	50.97	0	1	0
0909727 200416	0408	42.9	110987.50	50.84	0	1	0
0909827 200416	0408	43.0	112212.50	50.74	0	1	0
0909927 200416	0408	43.1	111350.00	50.80	0	1	0
0910027 200416	0408	43.2	111050.00	50.83	0	1	0
0910126 200416	0408	43.3	113212.50	50.76	0	1	0
0910226 200416	0408	43.4	112787.50	50.72	0	1	0
0910326 200416	0408	43.5	113100.00	50.76	0	1	0
0910426 200416	0408	43.6	111275.00	50.82	0	1	0
0910526 200416	0408	43.7	112300.00	50.85	0	1	0
0910636 200416	0408	43.8	111650.00	50.87	0	1	0
0910736 200416	0408	43.9	111412.50	50.97	0	1	0
0910836 200416	0408	44.0	112650.00	50.99	0	1	0
0910936 200416	0408	44.1	113787.50	51.01	0	1	0
0911036 200416	0408	44.2	111275.00	51.12	0	1	0
0911136 200416	0408	44.3	111412.50	51.13	0	1	0
0911236 200416	0408	44.4	113087.50	51.04	0	1	0
0911336 200416	0408	44.5	111412.50	51.06	0	1	0
0911436 200416	0408	44.6	113712.50	50.98	0	1	0
0911536 200416	0408	44.7	112587.50	51.09	0	1	0
0911646 200416	0408	44.8	112400.00	51.10	0	1	0
0911746 200416	0408	44.9	110900.00	51.14	0	1	0
0911846 200416	0408	45.0	111575.00	51.12	0	1	0
0911945 200416	0408	45.1	112162.50	51.07	0	1	0
0912045 200416	0408	45.2	112687.50	50.99	0	1	0
0912145 200416	0408	45.3	112062.50	51.06	0	1	0
0912245 200416	0408	45.4	109212.50	51.09	0	1	0
0912345 200416	0408	45.5	112512.50	50.91	0	1	0
0912445 200416	0408	45.6	113125.00	50.96	0	1	0
0912545 200416	0408	45.7	111325.00	50.94	0	1	0
0912645 200416	0408	45.8	113225.00	50.88	0	1	0
0912745 200416	0408	45.9	111450.00	50.92	0	1	0
0912845 200416	0408	46.0	111575.00	50.94	0	1	0
0912945 200416	0408	46.1	112562.50	50.94	0	1	0
0913055 200416	0408	46.2	111287.50	50.96	0	1	0
0913145 200416	0408	46.3	111375.00	50.90	0	1	0
0913245 200416	0408	46.4	111637.50	50.86	0	1	0
0913345 200416	0408	46.5	111650.00	50.97	0	1	0
0913445 200416	0408	46.6	112587.50	50.93	0	1	0
0913555 200416	0408	46.7	113137.50	50.91	0	1	0
0913655 200416	0408	46.8	110637.50	50.99	0	1	0
0913755 200416	0408	46.9	113700.00	50.88	0	1	0
0913855 200416	0408	47.0	112975.00	50.98	0	1	0
0913955 200416	0408	47.1	114075.00	51.04	0	1	0
0914055 200416	0408	47.2	110437.50	51.11	0	1	0
0914155 200416	0408	47.3	111087.50	51.07	0	1	0
0914255 200416	0408	47.4	112937.50	51.06	0	1	0
0914355 200416	0408	47.5	113800.00	51.12	0	1	0
0914455 200416	0408	47.6	112887.50	51.21	0	1	0
0914555 200416	0408	47.7	114437.50	51.23	0	1	0
0914665 200416	0408	47.8	112800.00	51.28	0	1	0
0914765 200416	0408	47.9	109875.00	51.38	0	1	0
0914865 200416	0408	48.0	110962.50	51.21	0	1	0
0914964 200416	0408	48.1	112200.00	51.12	0	1	0
0915064 200416	0408	48.2	112937.50	51.03	0	1	0
0915164 200416	0408	48.3	111450.00	51.15	0	1	0
0915264 200416	0408	48.4	109975.00	51.16	0	1	0
0915364 200416	0408	48.5	111162.50	51.03	0	1	0
0915464 200416	0408	48.6	112975.00	50.91	0	1	0
0915564 200416	0408	48.7	111125.00	50.91	0	1	0
0915674 200416	0408	48.8	111737.50	50.77	0	1	0
0915774 200416	0408	48.9	110187.50	50.72	0	1	0
0915874 200416	0408	49.0	112025.00	50.73	0	1	0
0915974 200416	0408	49.1	111412.50	50.78	0	1	0
0916074 200416	0408	49.2	108862.50	50.74	0	1	0
0916174 200416	0408	49.3	110662.50	50.56	0	1	0
0916274 200416	0408	49.4	111037.50	50.53	0	1	0
0916374 200416	0408	49.5	112550.00	50.57	0	1	0
0916474 200416	0408	49.6	112775.00	50.64	0	1	0
0916574 200416	0408	49.7	110425.00	50.63	0	1	0
0916674 200416	0408	49.8	111700.00	50.60	0	1	0
0916774 200416	0408	49.9	109400.00	50.59	0	1	0
0916874 200416	0408	50.0	111437.50	50.56	0	1	0
0916973 200416	0408	50.1	112400.00	50.53	0	1	0
0917083 200416	0408	50.2	111462.50	50.58	0	1	0
0917173 200416	0408	50.3	113150.00	50.69	0	1	0
0917273 200416	0408	50.4	109837.50	50.81	0	1	0
0917373 200416	0408	50.5	110175.00	50.75	0	1	0
0917473 200416	0408	50.6	111112.50	50.64	0	1	0
0917583 200416	0408	50.7	112200.00	50.57	0	1	0
0917683 200416	0408	50.8	113137.50	50.65	0	1	0
0917783 200416	0408	50.9	112375.00	50.71	0	1	0
0917883 200416	0408	51.0	111275.00	50.85	0	1	0
0917983 200416	0408	51.1	113312.50	50.84	0	1	0
0918083 200416	0408	51.2	111375.00	50.88	0	1	0
0918183 200416	0408	51.3	111900.00	50.88	0	1	0
0918283 200416	0408	51.4	110137.50	50.82	0	1	0
0918383 200416	0408	51.5	111700.00	50.83	0	1	0
0918483 200416	0408	51.6	115225.00	50.90	0	1	0
0918583 200416	0408	51.7	112512.50	51.09	0	1	0
0918693 200416	0408	51.8	111625.00	51.10	0	1	0
0918793 200416	0408	51.9	112050.00	51.03	0	1	0
0918893 200416	0408	52.0	110000.00	51.02	0	1	0
0918993 200416	0408	52.1	113062.50	50.96	0	1	0
0919093 200416	0408	52.2	110462.50	50.95	0	1	0
0919193 200416	0408	52.3	110187.50	50.91	0	1	0
0919293 200416	0408	52.4	109762.50	50.83	0	1	0
0919393 200416	0408	52.5	111450.00	50.82	0	1	0
0919493 200416	0408	52.6	112275.00	50.81	0	1	0
0919592 200416	0408	52.7	113175.00	50.67	0	1	0
0919702 200416	0408	52.8	112937.50	50.70	0	1	0
0919793 200416	0408	52.9	109650.00	50.76	0	1	0
0919902 200416	0408	53.0	115025.00	50.65	0	1	0
0919992 200416	0408	53.1	111862.50	50.88	0	1	0
0920102 200416	0408	53.2	111812.50	50.83	0	1	0
0920202 200416	0408	53.3	111262.50	50.89	0	1	0
0920292 200416	0408	53.4	112387.50	50.93	0	1	0
0920402 200416	0408	53.5	111987.50	51.05	0	1	0
0920502 200416	0408	53.6	113000.00	51.08	0	1	0
0920602 200416	0408	53.7	112775.00	51.11	0	1	0
0920702 200416	0408	53.8	113975.00	51.09	0	1	0
0920802 200416	0408	53.9	110862.50	51.14	0	1	0
0920902 200416	0408	54.0	111175.00	51.19	0	1	0
0921002 200416	0408	54.1	111100.00	51.02	0	1	0
0921102 200416	0408	54.2	112512.50	50.99	0	1	0
0921202 200416	0408	54.3	110900.00	51.02	0	1	0
0921302 200416	0408	54.4	112262.50	51.00	0	1	0
0921402 200416	0408	54.5	108137.50	50.99	0	1	0
0921502 200416	0408	54.6	113650.00	50.82	0	1	0
0921602 200416	0408	54.7	110550.00	50.85	0	1	0
0921711 200416	0408	54.8	111575.00	50.75	0	1	0
0921811 200416	0408	54.9	113212.50	50.64	0	1	0
0921911 200416	0408	55.0	113225.00	50.75	0	1	0
0922011 200416	0408	55.1	114487.50	50.84	0	1	0
0922111 200416	0408	55.2	113212.50	50.99	0	1	0
0922211 200416	0408	55.3	113412.50	51.02	0	1	0
0922311 200416	0408	55.4	111137.50	51.14	0	1	0
0922411 200416	0408	55.5	111375.00	51.09	0	1	0
0922511 200416	0408	55.6	112775.00	51.23	0	1	0
0922611 200416	0408	55.7	113825.00	51.19	0	1	0
0922721 200416	0408	55.8	110862.50	51.34	0	1	0
0922821 200416	0408	55.9	112087.50	51.31	0	1	0
0922921 200416	0408	56.0	109837.50	51.26	0	1	0
0923021 200416	0408	56.1	113375.00	51.11	0	1	0
0923121 200416	0408	56.2	113300.00	51.06	0	1	0
0923221 200416	0408	56.3	112812.50	51.06	0	1	0
0923321 200416	0408	56.4	112862.50	51.03	0	1	0
0923421 200416	0408	56.5	112512.50	51.11	0	1	0
0923521 200416	0408	56.6	111325.00	51.16	0	1	0
0923621 200416	0408	56.7	110975.00	51.10	0	1	0
0923721 200416	0408	56.8	112487.50	50.97	0	1	0
0923821 200416	0408	56.9	114175.00	51.04	0	1	0
0923921 200416	0408	57.0	113037.50	51.13	0	1	0
0924021 200416	0408	57.1	113037.50	51.28	0	1	0
0924131 200416	0408	57.2	113087.50	51.26	0	1	0
0924221 200416	0408	57.3	112125.00	51.25	0	1	0
0924320 200416	0408	57.4	111562.50	51.22	0	1	0
0924420 200416	0408	57.5	110650.00	51.16	0	1	0
0924520 200416	0408	57.6	111512.50	51.08	0	1	0
0924630 200416	0408	57.7	114300.00	51.09	0	1	0
0924730 200416	0408	57.8	110125.00	51.24	0	1	0
0924830 200416	0408	57.9	110412.50	51.13	0	1	0
0924930 200416	0408	58.0	111575.00	50.96	0	1	0
0925030 200416	0408	58.1	112925.00	50.90	0	1	0
0925130 200416	0408	58.2	109562.50	50.89	0	1	0
0925230 200416	0408	58.3	112312.50	50.73	0	1	0
0925330 200416	0408	58.4	113887.50	50.74	0	1	0
0925430 200416	0408	58.5	111737.50	50.85	0	1	0
0925530 200416	0408	58.6	111437.50	50.90	0	1	0
0925630 200416	0408	58.7	110650.00	50.89	0	1	0
0925740 200416	0408	58.8	113750.00	50.73	0	1	0
0925840 200416	0408	58.9	113350.00	50.89	0	1	0
0925940 200416	0408	59.0	112987.50	51.02	0	1	0
0926040 200416	0408	59.1	113425.00	51.09	0	1	0
0926140 200416	0408	59.2	113062.50	51.11	0	1	0
0926240 200416	0408	59.3	110362.50	51.27	0	1	0
0926340 200416	0408	59.4	110362.50	51.18	0	1	0
0926439 200416	0408	59.5	110762.50	51.02	0	1	0
0926539 200416	0408	59.6	111550.00	50.98	0	1	0
0926639 200416	0408	59.7	109150.00	50.98	0	1	0
0926749 200416	0408	59.8	112512.50	50.91	0	1	0
0926850 200416	0408	59.9	111312.50	50.86	0	1	0
0926940 200416	0409	0.0	113037.50	50.77	0	1	0
0927040 200416	0409	0.1	113900.00	50.77	0	1	0
0927150 200416	0409	0.2	113287.50	50.79	0	1	0
0927240 200416	0409	0.3	111712.50	50.80	0	1	0
0927340 200416	0409	0.4	112587.50	50.86	0	1	0
0927450 200416	0409	0.5	111087.50	50.96	0	1	0
0927540 200416	0409	0.6	111137.50	50.98	0	1	0
0927650 200416	0409	0.7	111200.00	50.96	0	1	0
0927750 200416	0409	0.8	110312.50	51.05	0	1	0
0927850 200416	0409	0.9	113612.50	50.95	0	1	0
0927950 200416	0409	1.0	112712.50	51.05	0	1	0
0928050 200416	0409	1.1	113812.50	51.04	0	1	0
0928150 200416	0409	1.2	113000.00	51.04	0	1	0
0928250 200416	0409	1.3	114225.00	51.02	0	1	0
0928350 200416	0409	1.4	112137.50	51.14	0	1	0
0928450 200416	0409	1.5	113025.00	51.12	0	1	0
0928550 200416	0409	1.6	113287.50	51.20	0	1	0
0928649 200416	0409	1.7	109762.50	51.30	0	1	0
0928760 200416	0409	1.8	113725.00	51.23	0	1	0
0928860 200416	0409	1.9	112412.50	51.39	0	1	0
0928960 200416	0409	2.0	112462.50	51.33	0	1	0
0929060 200416	0409	2.1	111787.50	51.32	0	1	0
0929160 200416	0409	2.2	111312.50	51.23	0	1	0
0929260 200416	0409	2.3	115925.00	51.16	0	1	0
0929359 200416	0409	2.4	110725.00	51.23	0	1	0
0929460 200416	0409	2.5	112800.00	51.17	0	1	0
0929559 200416	0409	2.6	112012.50	51.16	0	1	0
0929659 200416	0409	2.7	112262.50	51.10	0	1	0
0929769 200416	0409	2.8	109900.00	51.21	0	1	0
0929869 200416	0409	2.9	112387.50	51.04	0	1	0
0929969 200416	0409	3.0	112537.50	51.04	0	1	0
0930069 200416	0409	3.1	110650.00	51.04	0	1	0
0930169 200416	0409	3.2	113175.00	50.99	0	1	0
0930269 200416	0409	3.3	115012.50	51.08	0	1	0
0930369 200416	0409	3.4	112325.00	51.04	0	1	0
0930469 200416	0409	3.5	111787.50	51.11	0	1	0
0930569 200416	0409	3.6	110287.50	51.06	0	1	0
0930669 200416	0409	3.7	110637.50	50.98	0	1	0
0930772 200416	0409	3.8	110487.50	50.91	0	1	0
0930872 200416	0409	3.9	111450.00	50.94	0	1	0
0930972 200416	0409	4.0	111025.00	50.90	0	1	0
0931072 200416	0409	4.1	111900.00	50.83	0	1	0
0931172 200416	0409	4.2	111762.50	50.88	0	1	0
0931272 200416	0409	4.3	111537.50	50.82	0	1	0
0931372 200416	0409	4.4	112387.50	50.66	0	1	0
0931472 200416	0409	4.5	113612.50	50.67	0	1	0
0931572 200416	0409	4.6	113037.50	50.75	0	1	0
0931672 200416	0409	4.7	113300.00	50.87	0	1	0
0931782 200416	0409	4.8	111437.50	50.99	0	1	0
0931882 200416	0409	4.9	112087.50	51.04	0	1	0
0931982 200416	0409	5.0	114175.00	51.06	0	1	0
0932082 200416	0409	5.1	112312.50	51.21	0	1	0
0932182 200416	0409	5.2	113950.00	51.22	0	1	0
0932282 200416	0409	5.3	112237.50	51.32	0	1	0
0932382 200416	0409	5.4	112012.50	51.35	0	1	0
0932481 200416	0409	5.5	110962.50	51.34	0	1	0
0932582 200416	0409	5.6	111825.00	51.22	0	1	0
0932682 200416	0409	5.7	113012.50	51.16	0	1	0
0932782 200416	0409	5.8	114187.50	51.15	0	1	0
0932881 200416	0409	5.9	110662.50	51.27	0	1	0
0932991 200416	0409	6.0	111962.50	51.21	0	1	0
0933081 200416	0409	6.1	112462.50	51.11	0	1	0
0933191 200416	0409	6.2	111325.00	51.12	0	1	0
0933291 200416	0409	6.3	112675.00	51.00	0	1	0
0933381 200416	0409	6.4	111612.50	51.02	0	1	0
0933491 200416	0409	6.5	110675.00	51.00	0	1	0
0933581 200416	0409	6.6	110475.00	50.99	0	1	0
0933691 200416	0409	6.7	111225.00	50.93	0	1	0
0933791 200416	0409	6.8	112000.00	50.85	0	1	0
0933891 200416	0409	6.9	114550.00	50.75	0	1	0
0933991 200416	0409	7.0	110312.50	50.92	0	1	0
0934091 200416	0409	7.1	111800.00	50.85	0	1	0
0934191 200416	0409	7.2	112300.00	50.82	0	1	0
0934291 200416	0409	7.3	111575.00	50.86	0	1	0
0934391 200416	0409	7.4	110750.00	50.81	0	1	0
0934491 200416	0409	7.5	112512.50	50.77	0	1	0
0934591 200416	0409	7.6	113162.50	50.86	0	1	0
0934691 200416	0409	7.7	111075.00	50.98	0	1	0
0934801 200416	0409	7.8	111062.50	50.97	0	1	0
0934901 200416	0409	7.9	111200.00	50.93	0	1	0
0935001 200416	0409	8.0	111887.50	50.78	0	1	0
0935101 200416	0409	8.1	113800.00	50.85	0	1	0
0935201 200416	0409	8.2	110550.00	50.94	0	1	0
0935300 200416	0409	8.3	112050.00	50.86	0	1	0
0935400 200416	0409	8.4	113162.50	50.88	0	1	0
0935500 200416	0409	8.5	112225.00	50.99	0	1	0
0935600 200416	0409	8.6	110862.50	50.98	0	1	0
0935700 200416	0409	8.7	113487.50	50.87	0	1	0
0935810 200416	0409	8.8	111850.00	50.98	0	1	0
0935910 200416	0409	8.9	112937.50	51.02	0	1	0
0936010 200416	0409	9.0	111100.00	51.10	0	1	0
0936110 200416	0409	9.1	114087.50	51.06	0	1	0
0936210 200416	0409	9.2	111487.50	51.07	0	1	0
0936310 200416	0409	9.3	109537.50	51.12	0	1	0
0936410 200416	0409	9.4	113650.00	51.00	0	1	0
0936510 200416	0409	9.5	111537.50	51.03	0	1	0
0936610 200416	0409	9.6	113125.00	50.99	0	1	0
0936710 200416	0409	9.7	113187.50	51.10	0	1	0
0936810 200416	0409	9.8	111112.50	51.08	0	1	0
0936910 200416	0409	9.9	108962.50	51.05	0	1	0
0937019 200416	0409	10.0	110150.00	50.87	0	1	0
0937109 200416	0409	10.1	114550.00	50.83	0	1	0
0937219 200416	0409	10.2	113387.50	50.85	0	1	0
0937309 200416	0409	10.3	113137.50	50.93	0	1	0
0937409 200416	0409	10.4	111400.00	51.10	0	1	0
0937519 200416	0409	10.5	114587.50	50.99	0	1	0
0937609 200416	0409	10.6	114062.50	51.13	0	1	0
0937719 200416	0409	10.7	111537.50	51.17	0	1	0
0937819 200416	0409	10.8	110112.50	51.10	0	1	0
0937919 200416	0409	10.9	112475.00	51.05	0	1	0
0938019 200416	0409	11.0	109725.00	51.21	0	1	0
0938119 200416	0409	11.1	110825.00	51.19	0	1	0
0938218 200416	0409	11.2	111137.50	51.03	0	1	0
0938318 200416	0409	11.3	113962.50	50.92	0	1	0
0938418 200416	0409	11.4	112300.00	50.96	0	1	0
0938518 200416	0409	11.5	112325.00	51.00	0	1	0
0938618 200416	0409	11.6	111550.00	50.90	0	1	0
0938718 200416	0409	11.7	111687.50	50.79	0	1	0
0938828 200416	0409	11.8	110775.00	50.79	0	1	0
0938928 200416	0409	11.9	114287.50	50.82	0	1	0
0939028 200416	0409	12.0	112525.00	50.91	0	1	0
0939128 200416	0409	12.1	112587.50	51.03	0	1	0
0939228 200416	0409	12.2	110337.50	51.11	0	1	0
0939328 200416	0409	12.3	110587.50	51.08	0	1	0
0939428 200416	0409	12.4	113625.00	50.92	0	1	0
0939528 200416	0409	12.5	112637.50	50.98	0	1	0
0939629 200416	0409	12.6	112237.50	51.00	0	1	0
0939728 200416	0409	12.7	114300.00	51.03	0	1	0
0939838 200416	0409	12.8	110025.00	51.15	0	1	0
0939938 200416	0409	12.9	112262.50	51.11	0	1	0
0940038 200416	0409	13.0	112375.00	51.02	0	1	0
0940138 200416	0409	13.1	113187.50	51.01	0	1	0
0940238 200416	0409	13.2	112675.00	51.04	0	1	0
0940338 200416	0409	13.3	113400.00	51.15	0	1	0
0940438 200416	0409	13.4	112412.50	51.27	0	1	0
0940538 200416	0409	13.5	109612.50	51.22	0	1	0
0940638 200416	0409	13.6	112712.50	51.08	0	1	0
0940738 200416	0409	13.7	112725.00	51.10	0	1	0
0940838 200416	0409	13.8	112200.00	51.03	0	1	0
0940938 200416	0409	13.9	112587.50	51.13	0	1	0
0941038 200416	0409	14.0	110625.00	51.14	0	1	0
0941138 200416	0409	14.1	114412.50	51.07	0	1	0
0941238 200416	0409	14.2	112950.00	51.12	0	1	0
0941338 200416	0409	14.3	112362.50	51.13	0	1	0
0941438 200416	0409	14.4	109537.50	51.09	0	1	0
0941538 200416	0409	14.5	109937.50	50.96	0	1	0
0941638 200416	0409	14.6	112175.00	50.97	0	1	0
0941758 200416	0409	14.7	113262.50	50.95	0	1	0
0941848 200416	0409	14.8	112412.50	50.97	0	1	0
0941947 200416	0409	14.9	112662.50	50.98	0	1	0
0942047 200416	0409	15.0	111975.00	50.99	0	1	0
0942147 200416	0409	15.1	111187.50	51.05	0	1	0
0942247 200416	0409	15.2	110150.00	50.90	0	1	0
0942347 200416	0409	15.3	112525.00	50.77	0	1	0
0942447 200416	0409	15.4	110675.00	50.78	0	1	0
0942547 200416	0409	15.5	110262.50	50.83	0	1	0
0942647 200416	0409	15.6	110350.00	50.85	0	1	0
0942747 200416	0409	15.7	113525.00	50.77	0	1	0
0942847 200416	0409	15.8	113012.50	50.78	0	1	0
0942957 200416	0409	15.9	113225.00	50.80	0	1	0
0943057 200416	0409	16.0	114750.00	50.83	0	1	0
0943157 200416	0409	16.1	111675.00	50.95	0	1	0
0943257 200416	0409	16.2	111950.00	50.98	0	1	0
0943357 200416	0409	16.3	112550.00	51.06	0	1	0
0943457 200416	0409	16.4	111037.50	51.06	0	1	0
0943557 200416	0409	16.5	112462.50	51.08	0	1	0
0943657 200416	0409	16.6	112687.50	51.17	0	1	0
0943757 200416	0409	16.7	112212.50	51.28	0	1	0
0943857 200416	0409	16.8	112687.50	51.22	0	1	0
0943957 200416	0409	16.9	113362.50	51.21	0	1	0
0944067 200416	0409	17.0	112125.00	51.21	0	1	0
0944167 200416	0409	17.1	112000.00	51.09	0	1	0
0944267 200416	0409	17.2	111575.00	51.11	0	1	0
0944367 200416	0409	17.3	111475.00	51.09	0	1	0
0944466 200416	0409	17.4	113175.00	51.04	0	1	0
0944566 200416	0409	17.5	111900.00	51.14	0	1	0
0944666 200416	0409	17.6	113525.00	51.11	0	1	0
0944766 200416	0409	17.7	113212.50	51.15	0	1	0
0944866 200416	0409	17.8	111850.00	51.20	0	1	0
0944966 200416	0409	17.9	111150.00	51.16	0	1	0
0945066 200416	0409	18.0	111850.00	51.06	0	1	0
0945166 200416	0409	18.1	109925.00	51.05	0	1	0
0945266 200416	0409	18.2	110312.50	50.95	0	1	0
0945366 200416	0409	18.3	113287.50	50.90	0	1	0
0945466 200416	0409	18.4	111762.50	50.98	0	1	0
0945566 200416	0409	18.5	109687.50	50.91	0	1	0
0945666 200416	0409	18.6	113675.00	50.82	0	1	0
0945766 200416	0409	18.7	109987.50	50.82	0	1	0
0945866 200416	0409	18.8	111950.00	50.68	0	1	0
0945976 200416	0409	18.9	113112.50	50.68	0	1	0
0946076 200416	0409	19.0	109837.50	50.77	0	1	0
0946176 200416	0409	19.1	113250.00	50.68	0	1	0
0946276 200416	0409	19.2	114087.50	50.83	0	1	0
0946375 200416	0409	19.3	112300.00	51.00	0	1	0
0946475 200416	0409	19.4	115212.50	50.95	0	1	0
0946575 200416	0409	19.5	112162.50	51.11	0	1	0
0946675 200416	0409	19.6	113212.50	51.22	0	1	0
0946775 200416	0409	19.7	113637.50	51.20	0	1	0
0946875 200416	0409	19.8	113200.00	51.36	0	1	0
0946985 200416	0409	19.9	112412.50	51.42	0	1	0
0947085 200416	0409	20.0	113812.50	51.39	0	1	0
0947185 200416	0409	20.1	112825.00	51.57	0	1	0
0947285 200416	0409	20.2	110337.50	51.55	0	1	0
0947385 200416	0409	20.3	111062.50	51.38	0	1	0
0947485 200416	0409	20.4	112550.00	51.32	0	1	0
0947585 200416	0409	20.5	111125.00	51.20	0	1	0
0947685 200416	0409	20.6	112400.00	51.16	0	1	0
0947785 200416	0409	20.7	112025.00	51.12	0	1	0
0947885 200416	0409	20.8	111100.00	51.05	0	1	0
0947985 200416	0409	20.9	110575.00	50.95	0	1	0
0948085 200416	0409	21.0	111687.50	50.87	0	1	0
0948185 200416	0409	21.1	112050.00	50.78	0	1	0
0948295 200416	0409	21.2	114325.00	50.74	0	1	0
0948385 200416	0409	21.3	111937.50	50.92	0	1	0
0948484 200416	0409	21.4	112587.50	50.96	0	1	0
0948595 200416	0409	21.5	111175.00	50.96	0	1	0
0948685 200416	0409	21.6	113500.00	50.96	0	1	0
0948795 200416	0409	21.7	111362.50	51.01	0	1	0
0948885 200416	0409	21.8	110112.50	50.98	0	1	0
0948994 200416	0409	21.9	113700.00	50.94	0	1	0
0949094 200416	0409	22.0	112937.50	51.08	0	1	0
0949194 200416	0409	22.1	110487.50	51.14	0	1	0
0949294 200416	0409	22.2	111950.00	51.07	0	1	0
0949394 200416	0409	22.3	114137.50	50.96	0	1	0
0949494 200416	0409	22.4	111712.50	51.06	0	1	0
0949594 200416	0409	22.5	113937.50	51.02	0	1	0
0949694 200416	0409	22.6	112725.00	51.14	0	1	0
0949794 200416	0409	22.7	113675.00	51.11	0	1	0
0949894 200416	0409	22.8	115000.00	51.21	0	1	0
0950004 200416	0409	22.9	112162.50	51.43	0	1	0
0950104 200416	0409	23.0	113025.00	51.36	0	1	0
0950204 200416	0409	23.1	109562.50	51.37	0	1	0
0950304 200416	0409	23.2	109725.00	51.32	0	1	0
0950404 200416	0409	23.3	111062.50	51.22	0	1	0
0950504 200416	0409	23.4	112362.50	51.09	0	1	0
0950604 200416	0409	23.5	110862.50	51.12	0	1	0
0950703 200416	0409	23.6	113262.50	50.98	0	1	0
0950803 200416	0409	23.7	112687.50	51.00	0	1	0
0950903 200416	0409	23.8	113475.00	50.96	0	1	0
0951013 200416	0409	23.9	111450.00	50.89	0	1	0
0951113 200416	0409	24.0	113787.50	50.86	0	1	0
0951213 200416	0409	24.1	113587.50	50.89	0	1	0
0951313 200416	0409	24.2	112700.00	51.07	0	1	0
0951413 200416	0409	24.3	115287.50	51.21	0	1	0
0951513 200416	0409	24.4	113087.50	51.40	0	1	0
0951613 200416	0409	24.5	111637.50	51.43	0	1	0
0951713 200416	0409	24.6	112012.50	51.46	0	1	0
0951813 200416	0409	24.7	111275.00	51.41	0	1	0
0951913 200416	0409	24.8	112425.00	51.34	0	1	0
0952013 200416	0409	24.9	111237.50	51.30	0	1	0
0952113 200416	0409	25.0	111450.00	51.29	0	1	0
0952213 200416	0409	25.1	110925.00	51.18	0	1	0
0952323 200416	0409	25.2	110300.00	51.06	0	1	0
0952413 200416	0409	25.3	113975.00	50.95	0	1	0
0952513 200416	0409	25.4	112512.50	50.89	0	1	0
0952613 200416	0409	25.5	114425.00	50.87	0	1	0
0952712 200416	0409	25.6	115037.50	50.99	0	1	0
0952822 200416	0409	25.7	112000.00	51.13	0	1	0
0952912 200416	0409	25.8	112050.00	51.16	0	1	0
0953022 200416	0409	25.9	110775.00	51.15	0	1	0
0953122 200416	0409	26.0	112637.50	51.13	0	1	0
0953222 200416	0409	26.1	112962.50	51.18	0	1	0
0953322 200416	0409	26.2	114912.50	51.27	0	1	0
0953422 200416	0409	26.3	112300.00	51.48	0	1	0
0953522 200416	0409	26.4	111275.00	51.40	0	1	0
0953622 200416	0409	26.5	112537.50	51.35	0	1	0
0953722 200416	0409	26.6	113162.50	51.26	0	1	0
0953822 200416	0409	26.7	111287.50	51.18	0	1	0
0953922 200416	0409	26.8	112462.50	51.15	0	1	0
0954032 200416	0409	26.9	111825.00	51.16	0	1	0
0954132 200416	0409	27.0	110675.00	51.21	0	1	0
0954232 200416	0409	27.1	111250.00	51.12	0	1	0
0954332 200416	0409	27.2	113675.00	51.05	0	1	0
0954432 200416	0409	27.3	113625.00	50.99	0	1	0
0954532 200416	0409	27.4	112825.00	51.05	0	1	0
0954632 200416	0409	27.5	113825.00	51.12	0	1	0
0954732 200416	0409	27.6	112000.00	51.18	0	1	0
0954832 200416	0409	27.7	110175.00	51.13	0	1	0
0954932 200416	0409	27.8	109137.50	51.08	0	1	0
0955032 200416	0409	27.9	113550.00	50.93	0	1	0
0955142 200416	0409	28.0	112812.50	51.00	0	1	0
0955232 200416	0409	28.1	110912.50	51.10	0	1	0
0955342 200416	0409	28.2	111862.50	51.08	0	1	0
0955442 200416	0409	28.3	112225.00	51.00	0	1	0
0955532 200416	0409	28.4	116112.50	50.94	0	1	0
0955642 200416	0409	28.5	111987.50	51.09	0	1	0
0955742 200416	0409	28.6	111112.50	51.00	0	1	0
0955841 200416	0409	28.7	112525.00	50.96	0	1	0
0955941 200416	0409	28.8	110737.50	51.07	0	1	0
0956041 200416	0409	28.9	111600.00	51.14	0	1	0
0956141 200416	0409	29.0	113925.00	51.05	0	1	0
0956241 200416	0409	29.1	112300.00	51.10	0	1	0
0956341 200416	0409	29.2	112312.50	51.17	0	1	0
0956441 200416	0409	29.3	112075.00	51.19	0	1	0
0956541 200416	0409	29.4	112537.50	51.18	0	1	0
0956641 200416	0409	29.5	109762.50	51.02	0	1	0
0956741 200416	0409	29.6	109387.50	50.92	0	1	0
0956841 200416	0409	29.7	111937.50	50.84	0	1	0
0956941 200416	0409	29.8	112000.00	50.82	0	1	0
0957051 200416	0409	29.9	110287.50	50.87	0	1	0
0957151 200416	0409	30.0	112762.50	50.81	0	1	0
0957251 200416	0409	30.1	111637.50	50.76	0	1	0
0957351 200416	0409	30.2	112950.00	50.73	0	1	0
0957451 200416	0409	30.3	111300.00	50.76	0	1	0
0957551 200416	0409	30.4	111262.50	50.73	0	1	0
0957651 200416	0409	30.5	113525.00	50.67	0	1	0
0957751 200416	0409	30.6	110962.50	50.84	0	1	0
0957851 200416	0409	30.7	111487.50	50.91	0	1	0
0957951 200416	0409	30.8	111700.00	50.89	0	1	0
0958061 200416	0409	30.9	112837.50	50.87	0	1	0
0958161 200416	0409	31.0	110925.00	50.99	0	1	0
0958261 200416	0409	31.1	114000.00	50.91	0	1	0
0958361 200416	0409	31.2	112737.50	51.01	0	1	0
0958460 200416	0409	31.3	113225.00	51.00	0	1	0
0958560 200416	0409	31.4	112912.50	51.09	0	1	0
0958660 200416	0409	31.5	110937.50	51.16	0	1	0
0958760 200416	0409	31.6	112250.00	51.05	0	1	0
0958860 200416	0409	31.7	112737.50	51.11	0	1	0
0958960 200416	0409	31.8	112537.50	51.16	0	1	0
0959060 200416	0409	31.9	111625.00	51.20	0	1	0
0959160 200416	0409	32.0	111562.50	51.14	0	1	0
0959260 200416	0409	32.1	111700.00	51.17	0	1	0
0959370 200416	0409	32.2	111250.00	51.07	0	1	0
0959460 200416	0409	32.3	112962.50	51.00	0	1	0
0959560 200416	0409	32.4	113012.50	50.99	0	1	0
0959660 200416	0409	32.5	112937.50	51.00	0	1	0
0959760 200416	0409	32.6	112837.50	51.09	0	1	0
0959870 200416	0409	32.7	112800.00	51.11	0	1	0
0959960 200416	0409	32.8	110950.00	51.12	0	1	0
1000070 200416	0409	32.9	109387.50	51.04	0	1	0
1000170 200416	0409	33.0	109750.00	50.94	0	1	0
1000270 200416	0409	33.1	112375.00	50.86	0	1	0
1000369 200416	0409	33.2	113237.50	50.89	0	1	0
1000470 200416	0409	33.3	110912.50	50.98	0	1	0
1000570 200416	0409	33.4	112750.00	50.89	0	1	0
1000669 200416	0409	33.5	111237.50	50.88	0	1	0
1000769 200416	0409	33.6	110900.00	50.80	0	1	0
1000869 200416	0409	33.7	114900.00	50.71	0	1	0
1000969 200416	0409	33.8	112012.50	50.81	0	1	0
1001079 200416	0409	33.9	110412.50	50.86	0	1	0
1001179 200416	0409	34.0	112812.50	50.90	0	1	0
1001279 200416	0409	34.1	111500.00	51.04	0	1	0
1001379 200416	0409	34.2	110162.50	51.00	0	1	0
1001479 200416	0409	34.3	112300.00	50.86	0	1	0
1001579 200416	0409	34.4	112837.50	50.92	0	1	0
1001679 200416	0409	34.5	110975.00	50.93	0	1	0
1001779 200416	0409	34.6	111175.00	50.92	0	1	0
1001879 200416	0409	34.7	110712.50	50.93	0	1	0
1001979 200416	0409	34.8	109512.50	50.74	0	1	0
1002089 200416	0409	34.9	110562.50	50.63	0	1	0
1002189 200416	0409	35.0	112675.00	50.63	0	1	0
1002289 200416	0409	35.1	110962.50	50.63	0	1	0
1002388 200416	0409	35.2	110650.00	50.60	0	1	0
1002489 200416	0409	35.3	112475.00	50.63	0	1	0
1002588 200416	0409	35.4	110787.50	50.63	0	1	0
1002688 200416	0409	35.5	109300.00	50.54	0	1	0
1002788 200416	0409	35.6	114412.50	50.47	0	1	0
1002888 200416	0409	35.7	109462.50	50.61	0	1	0
1002988 200416	0409	35.8	110212.50	50.56	0	1	0
1003088 200416	0409	35.9	111825.00	50.59	0	1	0
1003188 200416	0409	36.0	113750.00	50.64	0	1	0
1003288 200416	0409	36.1	112787.50	50.69	0	1	0
1003398 200416	0409	36.2	112725.00	50.77	0	1	0
1003488 200416	0409	36.3	111987.50	50.87	0	1	0
1003588 200416	0409	36.4	112525.00	50.85	0	1	0
1003688 200416	0409	36.5	112412.50	50.92	0	1	0
1003788 200416	0409	36.6	110537.50	51.06	0	1	0
1003898 200416	0409	36.7	112562.50	50.89	0	1	0
1003988 200416	0409	36.8	112400.00	51.03	0	1	0
1004098 200416	0409	36.9	110637.50	51.13	0	1	0
1004198 200416	0409	37.0	110637.50	51.07	0	1	0
1004297 200416	0409	37.1	110350.00	50.93	0	1	0
1004398 200416	0409	37.2	112800.00	50.82	0	1	0
1004497 200416	0409	37.3	109862.50	50.83	0	1	0
1004598 200416	0409	37.4	110525.00	50.73	0	1	0
1004698 200416	0409	37.5	112237.50	50.64	0	1	0
1004797 200416	0409	37.6	111625.00	50.63	0	1	0
1004897 200416	0409	37.7	111162.50	50.68	0	1	0
1004997 200416	0409	37.8	111225.00	50.62	0	1	0
1005107 200416	0409	37.9	112687.50	50.57	0	1	0
1005207 200416	0409	38.0	112687.50	50.66	0	1	0
1005307 200416	0409	38.1	113225.00	50.75	0	1	0
1005407 200416	0409	38.2	112837.50	50.88	0	1	0
1005507 200416	0409	38.3	112225.00	50.88	0	1	0
1005607 200416	0409	38.4	110225.00	50.99	0	1	0
1005707 200416	0409	38.5	112400.00	50.98	0	1	0
1005807 200416	0409	38.6	112000.00	50.98	0	1	0
1005907 200416	0409	38.7	110425.00	51.00	0	1	0
1006007 200416	0409	38.8	111862.50	50.97	0	1	0
1006117 200416	0409	38.9	113400.00	51.00	0	1	0
1006217 200416	0409	39.0	113400.00	51.03	0	1	0
1006317 200416	0409	39.1	113925.00	51.06	0	1	0
1006417 200416	0409	39.2	113325.00	51.09	0	1	0
1006517 200416	0409	39.3	112550.00	51.11	0	1	0
1006617 200416	0409	39.4	111775.00	51.13	0	1	0
1006717 200416	0409	39.5	112087.50	51.20	0	1	0
1006817 200416	0409	39.6	111025.00	51.18	0	1	0
1006917 200416	0409	39.7	112050.00	51.14	0	1	0
1007017 200416	0409	39.8	112787.50	51.21	0	1	0
1007117 200416	0409	39.9	111025.00	51.25	0	1	0
1007216 200416	0409	40.0	111025.00	51.15	0	1	0
1007316 200416	0409	40.1	112962.50	51.04	0	1	0
1007416 200416	0409	40.2	110750.00	51.00	0	1	0
1007516 200416	0409	40.3	112562.50	50.88	0	1	0
1007617 200416	0409	40.4	111700.00	50.88	0	1	0
1007716 200416	0409	40.5	111437.50	50.88	0	1	0
1007817 200416	0409	40.6	112187.50	50.85	0	1	0
1007916 200416	0409	40.7	111950.00	50.90	0	1	0
1008016 200416	0409	40.8	111237.50	50.90	0	1	0
1008126 200416	0409	40.9	110025.00	50.83	0	1	0
1008226 200416	0409	41.0	113912.50	50.78	0	1	0
1008326 200416	0409	41.1	112687.50	50.91	0	1	0
1008426 200416	0409	41.2	111262.50	50.90	0	1	0
1008526 200416	0409	41.3	111962.50	50.92	0	1	0
1008626 200416	0409	41.4	111412.50	50.90	0	1	0
1008726 200416	0409	41.5	112212.50	50.88	0	1	0
1008826 200416	0409	41.6	110900.00	50.92	0	1	0
1008926 200416	0409	41.7	111212.50	50.86	0	1	0
1009026 200416	0409	41.8	113587.50	50.83	0	1	0
1009136 200416	0409	41.9	110962.50	50.93	0	1	0
1009236 200416	0409	42.0	111537.50	50.98	0	1	0
1009336 200416	0409	42.1	111562.50	50.87	0	1	0
1009436 200416	0409	42.2	110975.00	50.82	0	1	0
1009536 200416	0409	42.3	111400.00	50.80	0	1	0
1009636 200416	0409	42.4	113275.00	50.78	0	1	0
1009736 200416	0409	42.5	110337.50	50.86	0	1	0
1009836 200416	0409	42.6	111562.50	50.78	0	1	0
1009936 200416	0409	42.7	113700.00	50.81	0	1	0
1010036 200416	0409	42.8	111200.00	50.92	0	1	0
1010136 200416	0409	42.9	112162.50	50.81	0	1	0
1010236 200416	0409	43.0	112162.50	50.87	0	1	0
1010336 200416	0409	43.1	112575.00	50.90	0	1	0
1010446 200416	0409	43.2	110687.50	50.94	0	1	0
1010536 200416	0409	43.3	111387.50	50.93	0	1	0
1010636 200416	0409	43.4	112462.50	50.93	0	1	0
1010735 200416	0409	43.5	112387.50	50.89	0	1	0
1010835 200416	0409	43.6	110125.00	50.98	0	1	0
1010945 200416	0409	43.7	111437.50	50.92	0	1	0
1011035 200416	0409	43.8	111162.50	50.82	0	1	0
1011145 200416	0409	43.9	112812.50	50.81	0	1	0
1011245 200416	0409	44.0	112812.50	50.84	0	1	0
1011345 200416	0409	44.1	111075.00	50.87	0	1	0
1011445 200416	0409	44.2	109300.00	50.81	0	1	0
1011545 200416	0409	44.3	110837.50	50.74	0	1	0
1011645 200416	0409	44.4	112125.00	50.72	0	1	0
1011745 200416	0409	44.5	111675.00	50.70	0	1	0
1011845 200416	0409	44.6	111887.50	50.67	0	1	0
1011945 200416	0409	44.7	112450.00	50.75	0	1	0
1012045 200416	0409	44.8	109425.00	50.80	0	1	0
1012155 200416	0409	44.9	111937.50	50.72	0	1	0
1012255 200416	0409	45.0	113675.00	50.68	0	1	0
1012355 200416	0409	45.1	111937.50	50.72	0	1	0
1012455 200416	0409	45.2	110462.50	50.76	0	1	0
1012555 200416	0409	45.3	113125.00	50.81	0	1	0
1012655 200416	0409	45.4	111325.00	50.91	0	1	0
1012755 200416	0409	45.5	113112.50	50.88	0	1	0
1012855 200416	0409	45.6	113850.00	50.94	0	1	0
1012955 200416	0409	45.7	112637.50	51.03	0	1	0
1013055 200416	0409	45.8	112225.00	51.04	0	1	0
1013165 200416	0409	45.9	112262.50	51.16	0	1	0
1013265 200416	0409	46.0	110775.00	51.18	0	1	0
1013365 200416	0409	46.1	110687.50	51.05	0	1	0
1013465 200416	0409	46.2	111162.50	50.99	0	1	0
1013565 200416	0409	46.3	111725.00	51.02	0	1	0
1013665 200416	0409	46.4	115062.50	50.96	0	1	0
1013765 200416	0409	46.5	110850.00	51.13	0	1	0
1013865 200416	0409	46.6	112437.50	51.03	0	1	0
1013965 200416	0409	46.7	111350.00	50.96	0	1	0
1014064 200416	0409	46.8	110600.00	50.90	0	1	0
1014164 200416	0409	46.9	113112.50	50.83	0	1	0
1014264 200416	0409	47.0	110850.00	50.87	0	1	0
1014364 200416	0409	47.1	111900.00	50.87	0	1	0
1014464 200416	0409	47.2	110787.50	50.93	0	1	0
1014564 200416	0409	47.3	112412.50	50.91	0	1	0
1014664 200416	0409	47.4	110975.00	50.94	0	1	0
1014764 200416	0409	47.5	113737.50	50.76	0	1	0
1014864 200416	0409	47.6	111337.50	50.89	0	1	0
1014964 200416	0409	47.7	113150.00	50.84	0	1	0
1015064 200416	0409	47.8	109987.50	50.92	0	1	0
1015174 200416	0409	47.9	110962.50	50.89	0	1	0
1015274 200416	0409	48.0	112925.00	50.79	0	1	0
1015374 200416	0409	48.1	111262.50	50.89	0	1	0
1015474 200416	0409	48.2	112862.50	50.86	0	1	0
1015574 200416	0409	48.3	113000.00	50.95	0	1	0
1015674 200416	0409	48.4	111275.00	50.98	0	1	0
1015774 200416	0409	48.5	110900.00	50.99	0	1	0
1015874 200416	0409	48.6	113800.00	50.86	0	1	0
1015974 200416	0409	48.7	113275.00	50.98	0	1	0
1016074 200416	0409	48.8	110725.00	50.98	0	1	0
1016184 200416	0409	48.9	110837.50	51.01	0	1	0
1016284 200416	0409	49.0	111562.50	51.01	0	1	0
1016384 200416	0409	49.1	110200.00	50.95	0	1	0
1016484 200416	0409	49.2	111487.50	50.90	0	1	0
1016584 200416	0409	49.3	111512.50	50.84	0	1	0
1016684 200416	0409	49.4	109512.50	50.77	0	1	0
1016784 200416	0409	49.5	111487.50	50.69	0	1	0
1016883 200416	0409	49.6	111100.00	50.72	0	1	0
1016983 200416	0409	49.7	111637.50	50.60	0	1	0
1017083 200416	0409	49.8	110412.50	50.52	0	1	0
1017183 200416	0409	49.9	113975.00	50.51	0	1	0
1017283 200416	0409	50.0	112062.50	50.65	0	1	0
1017383 200416	0409	50.1	113075.00	50.67	0	1	0
1017493 200416	0409	50.2	109537.50	50.80	0	1	0
1017583 200416	0409	50.3	112025.00	50.71	0	1	0
1017683 200416	0409	50.4	111000.00	50.74	0	1	0
1017783 200416	0409	50.5	112275.00	50.80	0	1	0
1017883 200416	0409	50.6	110712.50	50.84	0	1	0
1017993 200416	0409	50.7	114600.00	50.82	0	1	0
1018083 200416	0409	50.8	113800.00	50.96	0	1	0
1018193 200416	0409	50.9	112575.00	51.11	0	1	0
1018293 200416	0409	51.0	113237.50	51.04	0	1	0
1018393 200416	0409	51.1	111200.00	51.10	0	1	0
1018493 200416	0409	51.2	109587.50	51.01	0	1	0
1018593 200416	0409	51.3	112712.50	51.02	0	1	0
1018693 200416	0409	51.4	114337.50	51.05	0	1	0
1018793 200416	0409	51.5	109675.00	51.20	0	1	0
1018893 200416	0409	51.6	111462.50	51.08	0	1	0
1018993 200416	0409	51.7	109475.00	51.11	0	1	0
1019092 200416	0409	51.8	113425.00	50.88	0	1	0
1019202 200416	0409	51.9	112000.00	50.87	0	1	0
1019302 200416	0409	52.0	110812.50	50.84	0	1	0
1019402 200416	0409	52.1	113712.50	50.73	0	1	0
1019502 200416	0409	52.2	112075.00	50.84	0	1	0
1019602 200416	0409	52.3	112725.00	50.96	0	1	0
1019702 200416	0409	52.4	112900.00	50.96	0	1	0
1019802 200416	0409	52.5	112350.00	50.89	0	1	0
1019902 200416	0409	52.6	112275.00	51.01	0	1	0
1020002 200416	0409	52.7	112287.50	51.05	0	1	0
1020102 200416	0409	52.8	110962.50	51.18	0	1	0
1020212 200416	0409	52.9	112975.00	51.06	0	1	0
1020312 200416	0409	53.0	109662.50	51.11	0	1	0
1020412 200416	0409	53.1	114162.50	51.06	0	1	0
1020512 200416	0409	53.2	113775.00	51.08	0	1	0
1020612 200416	0409	53.3	110675.00	51.15	0	1	0
1020712 200416	0409	53.4	110787.50	51.06	0	1	0
1020812 200416	0409	53.5	111775.00	50.97	0	1	0
1020912 200416	0409	53.6	111375.00	50.94	0	1	0
1021012 200416	0409	53.7	114312.50	50.90	0	1	0
1021111 200416	0409	53.8	110787.50	50.99	0	1	0
1021211 200416	0409	53.9	114375.00	50.98	0	1	0
1021311 200416	0409	54.0	113600.00	51.05	0	1	0
1021411 200416	0409	54.1	109900.00	51.22	0	1	0
1021521 200416	0409	54.2	111637.50	51.03	0	1	0
1021611 200416	0409	54.3	108262.50	50.94	0	1	0
1021711 200416	0409	54.4	111500.00	50.83	0	1	0
1021811 200416	0409	54.5	113137.50	50.86	0	1	0
1021911 200416	0409	54.6	112950.00	50.92	0	1	0
1022021 200416	0409	54.7	112525.00	50.99	0	1	0
1022111 200416	0409	54.8	111950.00	50.91	0	1	0
1022221 200416	0409	54.9	111687.50	50.96	0	1	0
1022321 200416	0409	55.0	111925.00	50.84	0	1	0
1022421 200416	0409	55.1	110087.50	50.77	0	1	0
1022521 200416	0409	55.2	110337.50	50.77	0	1	0
1022621 200416	0409	55.3	110287.50	50.72	0	1	0
1022721 200416	0409	55.4	111375.00	50.81	0	1	0
1022821 200416	0409	55.5	111912.50	50.80	0	1	0
1022921 200416	0409	55.6	111050.00	50.75	0	1	0
1023020 200416	0409	55.7	111862.50	50.66	0	1	0
1023120 200416	0409	55.8	110812.50	50.63	0	1	0
1023230 200416	0409	55.9	111425.00	50.58	0	1	0
1023330 200416	0409	56.0	112737.50	50.57	0	1	0
1023430 200416	0409	56.1	111412.50	50.60	0	1	0
1023530 200416	0409	56.2	112200.00	50.66	0	1	0
1023630 200416	0409	56.3	113100.00	50.75	0	1	0
1023730 200416	0409	56.4	113462.50	50.87	0	1	0
1023830 200416	0409	56.5	112162.50	50.97	0	1	0
1023930 200416	0409	56.6	111525.00	50.98	0	1	0
1024030 200416	0409	56.7	114062.50	51.00	0	1	0
1024130 200416	0409	56.8	112700.00	51.10	0	1	0
1024240 200416	0409	56.9	111387.50	51.19	0	1	0
1024340 200416	0409	57.0	112312.50	51.18	0	1	0
1024440 200416	0409	57.1	110800.00	51.16	0	1	0
1024540 200416	0409	57.2	113275.00	51.14	0	1	0
1024640 200416	0409	57.3	111037.50	51.19	0	1	0
1024740 200416	0409	57.4	111550.00	51.09	0	1	0
1024840 200416	0409	57.5	111337.50	51.01	0	1	0
1024940 200416	0409	57.6	109925.00	50.97	0	1	0
1025040 200416	0409	57.7	110937.50	50.90	0	1	0
1025140 200416	0409	57.8	111125.00	50.76	0	1	0
1025240 200416	0409	57.9	113862.50	50.69	0	1	0
1025340 200416	0409	58.0	111337.50	50.80	0	1	0
1025440 200416	0409	58.1	112200.00	50.75	0	1	0
1025540 200416	0409	58.2	111037.50	50.82	0	1	0
1025640 200416	0409	58.3	111037.50	50.72	0	1	0
1025740 200416	0409	58.4	111650.00	50.72	0	1	0
1025840 200416	0409	58.5	111262.50	50.72	0	1	0
1025939 200416	0409	58.6	109012.50	50.72	0	1	0
1026039 200416	0409	58.7	112350.00	50.68	0	1	0
1026139 200416	0409	58.8	111775.00	50.74	0	1	0
1026249 200416	0409	58.9	114637.50	50.77	0	1	0
1026349 200416	0409	59.0	112362.50	50.80	0	1	0
1026449 200416	0409	59.1	110662.50	50.85	0	1	0
1026549 200416	0409	59.2	113037.50	50.78	0	1	0
1026649 200416	0409	59.3	114025.00	50.87	0	1	0
1026749 200416	0409	59.4	112187.50	51.00	0	1	0
1026849 200416	0409	59.5	112787.50	51.03	0	1	0
1026949 200416	0409	59.6	113025.00	51.10	0	1	0
1027049 200416	0409	59.7	113987.50	51.28	0	1	0
1027149 200416	0409	59.8	111800.00	51.35	0	1	0
1027259 200416	0409	59.9	111575.00	51.35	0	1	0
1027360 200416	0410	0.0	111037.50	51.22	0	1	0
1027460 200416	0410	0.1	111325.00	51.16	0	1	0
1027560 200416	0410	0.2	112475.00	51.19	0	1	0
1027660 200416	0410	0.3	112450.00	51.16	0	1	0
1027760 200416	0410	0.4	113150.00	51.09	0	1	0
1027860 200416	0410	0.5	113775.00	51.13	0	1	0
1027960 200416	0410	0.6	111962.50	51.18	0	1	0
1028060 200416	0410	0.7	114000.00	51.13	0	1	0
1028159 200416	0410	0.8	112225.00	51.13	0	1	0
1028260 200416	0410	0.9	110987.50	51.15	0	1	0
1028360 200416	0410	1.0	113300.00	51.12	0	1	0
1028459 200416	0410	1.1	110962.50	51.22	0	1	0
1028560 200416	0410	1.2	111800.00	51.21	0	1	0
1028659 200416	0410	1.3	109587.50	51.18	0	1	0
1028759 200416	0410	1.4	112037.50	51.05	0	1	0
1028859 200416	0410	1.5	113450.00	51.00	0	1	0
1028959 200416	0410	1.6	109562.50	50.98	0	1	0
1029069 200416	0410	1.7	110050.00	50.88	0	1	0
1029159 200416	0410	1.8	114475.00	50.70	0	1	0
1029269 200416	0410	1.9	111475.00	50.80	0	1	0
1029369 200416	0410	2.0	114837.50	50.82	0	1	0
1029469 200416	0410	2.1	109975.00	50.89	0	1	0
1029569 200416	0410	2.2	111300.00	50.85	0	1	0
1029669 200416	0410	2.3	110250.00	50.82	0	1	0
1029769 200416	0410	2.4	111262.50	50.85	0	1	0
1029869 200416	0410	2.5	110662.50	50.82	0	1	0
1029969 200416	0410	2.6	108387.50	50.69	0	1	0
1030069 200416	0410	2.7	111112.50	50.64	0	1	0
1030169 200416	0410	2.8	114125.00	50.69	0	1	0
1030279 200416	0410	2.9	110375.00	50.67	0	1	0
1030378 200416	0410	3.0	111137.50	50.62	0	1	0
1030479 200416	0410	3.1	111987.50	50.46	0	1	0
1030579 200416	0410	3.2	113237.50	50.55	0	1	0
1030678 200416	0410	3.3	111050.00	50.63	0	1	0
1030771 200416	0410	3.4	112462.50	50.67	0	1	0
1030881 200416	0410	3.5	111887.50	50.72	0	1	0
1030971 200416	0410	3.6	112387.50	50.78	0	1	0
1031081 200416	0410	3.7	113075.00	50.96	0	1	0
1031181 200416	0410	3.8	112937.50	51.05	0	1	0
1031281 200416	0410	3.9	111062.50	50.99	0	1	0
1031381 200416	0410	4.0	111025.00	51.03	0	1	0
1031481 200416	0410	4.1	112487.50	51.02	0	1	0
1031581 200416	0410	4.2	111462.50	51.04	0	1	0
1031681 200416	0410	4.3	111462.50	50.96	0	1	0
1031781 200416	0410	4.4	110850.00	50.98	0	1	0
1031881 200416	0410	4.5	112437.50	50.91	0	1	0
1031981 200416	0410	4.6	109550.00	50.93	0	1	0
1032081 200416	0410	4.7	111200.00	50.81	0	1	0
1032181 200416	0410	4.8	114250.00	50.72	0	1	0
1032291 200416	0410	4.9	110312.50	50.78	0	1	0
1032391 200416	0410	5.0	112325.00	50.75	0	1	0
1032491 200416	0410	5.1	111787.50	50.81	0	1	0
1032590 200416	0410	5.2	111712.50	50.77	0	1	0
1032690 200416	0410	5.3	111787.50	50.78	0	1	0
1032790 200416	0410	5.4	114637.50	50.80	0	1	0
1032890 200416	0410	5.5	112537.50	50.97	0	1	0
1032990 200416	0410	5.6	113150.00	50.97	0	1	0
1033090 200416	0410	5.7	112375.00	51.14	0	1	0
1033190 200416	0410	5.8	110600.00	51.19	0	1	0
1033300 200416	0410	5.9	111437.50	51.03	0	1	0
1033400 200416	0410	6.0	113112.50	51.08	0	1	0
1033500 200416	0410	6.1	114125.00	51.11	0	1	0
1033600 200416	0410	6.2	110375.00	51.22	0	1	0
1033700 200416	0410	6.3	112000.00	51.16	0	1	0
1033800 200416	0410	6.4	112412.50	51.17	0	1	0
1033900 200416	0410	6.5	113162.50	51.07	0	1	0
1034000 200416	0410	6.6	112262.50	51.09	0	1	0
1034100 200416	0410	6.7	111562.50	51.05	0	1	0
1034200 200416	0410	6.8	112250.00	51.02	0	1	0
1034300 200416	0410	6.9	110112.50	51.09	0	1	0
1034400 200416	0410	7.0	113175.00	51.03	0	1	0
1034500 200416	0410	7.1	112125.00	51.03	0	1	0
1034610 200416	0410	7.2	111325.00	50.94	0	1	0
1034700 200416	0410	7.3	112125.00	50.99	0	1	0
1034800 200416	0410	7.4	111487.50	50.99	0	1	0
1034900 200416	0410	7.5	112700.00	50.95	0	1	0
1035000 200416	0410	7.6	112425.00	50.93	0	1	0
1035109 200416	0410	7.7	112612.50	50.94	0	1	0
1035199 200416	0410	7.8	112600.00	50.99	0	1	0
1035299 200416	0410	7.9	111137.50	51.00	0	1	0
1035409 200416	0410	8.0	111812.50	51.05	0	1	0
1035509 200416	0410	8.1	112575.00	50.99	0	1	0
1035609 200416	0410	8.2	112862.50	51.01	0	1	0
1035709 200416	0410	8.3	111525.00	51.08	0	1	0
1035809 200416	0410	8.4	111212.50	51.05	0	1	0
1035909 200416	0410	8.5	112300.00	51.04	0	1	0
1036009 200416	0410	8.6	111562.50	51.02	0	1	0
1036109 200416	0410	8.7	110887.50	50.98	0	1	0
1036209 200416	0410	8.8	109000.00	50.90	0	1	0
1036309 200416	0410	8.9	111475.00	50.74	0	1	0
1036419 200416	0410	9.0	112337.50	50.75	0	1	0
1036519 200416	0410	9.1	113675.00	50.78	0	1	0
1036619 200416	0410	9.2	111587.50	50.83	0	1	0
1036719 200416	0410	9.3	112837.50	50.77	0	1	0
1036819 200416	0410	9.4	114862.50	50.83	0	1	0
1036919 200416	0410	9.5	112437.50	50.99	0	1	0
1037019 200416	0410	9.6	110800.00	51.00	0	1	0
1037119 200416	0410	9.7	113837.50	50.97	0	1	0
1037219 200416	0410	9.8	113225.00	51.10	0	1	0
1037319 200416	0410	9.9	112300.00	51.29	0	1	0
1037428 200416	0410	10.0	112412.50	51.33	0	1	0
1037528 200416	0410	10.1	111950.00	51.33	0	1	0
1037628 200416	0410	10.2	112787.50	51.25	0	1	0
1037728 200416	0410	10.3	112175.00	51.31	0	1	0
1037828 200416	0410	10.4	112537.50	51.28	0	1	0
1037928 200416	0410	10.5	110875.00	51.17	0	1	0
1038028 200416	0410	10.6	110650.00	51.10	0	1	0
1038128 200416	0410	10.7	111350.00	51.09	0	1	0
1038227 200416	0410	10.8	111825.00	50.98	0	1	0
1038327 200416	0410	10.9	113587.50	50.92	0	1	0
1038427 200416	0410	11.0	114550.00	50.98	0	1	0
1038527 200416	0410	11.1	109612.50	51.07	0	1	0
1038637 200416	0410	11.2	113450.00	50.97	0	1	0
1038727 200416	0410	11.3	111437.50	51.00	0	1	0
1038827 200416	0410	11.4	111512.50	50.96	0	1	0
1038927 200416	0410	11.5	110162.50	50.92	0	1	0
1039027 200416	0410	11.6	111087.50	50.89	0	1	0
1039137 200416	0410	11.7	113437.50	50.91	0	1	0
1039227 200416	0410	11.8	111875.00	51.00	0	1	0
1039327 200416	0410	11.9	112200.00	51.00	0	1	0
1039437 200416	0410	12.0	112212.50	50.94	0	1	0
1039537 200416	0410	12.1	111412.50	50.83	0	1	0
1039637 200416	0410	12.2	112287.50	50.92	0	1	0
1039737 200416	0410	12.3	111700.00	50.86	0	1	0
1039837 200416	0410	12.4	111437.50	50.87	0	1	0
1039937 200416	0410	12.5	112937.50	50.87	0	1	0
1040037 200416	0410	12.6	114362.50	51.00	0	1	0
1040137 200416	0410	12.7	111775.00	51.14	0	1	0
1040237 200416	0410	12.8	111762.50	51.07	0	1	0
1040337 200416	0410	12.9	112537.50	51.06	0	1	0
1040447 200416	0410	13.0	112475.00	51.08	0	1	0
1040547 200416	0410	13.1	109787.50	51.09	0	1	0
1040647 200416	0410	13.2	110975.00	51.02	0	1	0
1040747 200416	0410	13.3	110875.00	50.96	0	1	0
1040847 200416	0410	13.4	109500.00	50.92	0	1	0
1040947 200416	0410	13.5	113837.50	50.83	0	1	0
1041047 200416	0410	13.6	113625.00	50.87	0	1	0
1041146 200416	0410	13.7	112850.00	50.84	0	1	0
1041246 200416	0410	13.8	111400.00	50.89	0	1	0
1041346 200416	0410	13.9	109937.50	50.87	0	1	0
1041456 200416	0410	14.0	110050.00	50.76	0	1	0
1041557 200416	0410	14.1	113837.50	50.65	0	1	0
1041656 200416	0410	14.2	110587.50	50.83	0	1	0
1041757 200416	0410	14.3	113875.00	50.81	0	1	0
1041857 200416	0410	14.4	111137.50	50.95	0	1	0
1041956 200416	0410	14.5	110562.50	51.02	0	1	0
1042056 200416	0410	14.6	110075.00	50.87	0	1	0
1042156 200416	0410	14.7	111987.50	50.71	0	1	0
1042256 200416	0410	14.8	114350.00	50.68	0	1	0
1042356 200416	0410	14.9	109762.50	50.81	0	1	0
1042456 200416	0410	15.0	110612.50	50.80	0	1	0
1042556 200416	0410	15.1	112575.00	50.83	0	1	0
1042656 200416	0410	15.2	111150.00	50.77	0	1	0
1042756 200416	0410	15.3	113962.50	50.79	0	1	0
1042856 200416	0410	15.4	112437.50	50.80	0	1	0
1042956 200416	0410	15.5	112562.50	50.86	0	1	0
1043056 200416	0410	15.6	111787.50	50.95	0	1	0
1043156 200416	0410	15.7	111450.00	51.02	0	1	0
1043256 200416	0410	15.8	110400.00	51.00	0	1	0
1043356 200416	0410	15.9	109862.50	50.82	0	1	0
1043466 200416	0410	16.0	113325.00	50.83	0	1	0
1043565 200416	0410	16.1	111712.50	50.95	0	1	0
1043666 200416	0410	16.2	112000.00	50.91	0	1	0
1043765 200416	0410	16.3	109912.50	50.95	0	1	0
1043865 200416	0410	16.4	113737.50	50.77	0	1	0
1043965 200416	0410	16.5	112725.00	50.82	0	1	0
1044065 200416	0410	16.6	109837.50	50.83	0	1	0
1044165 200416	0410	16.7	110850.00	50.74	0	1	0
1044265 200416	0410	16.8	110237.50	50.72	0	1	0
1044365 200416	0410	16.9	112075.00	50.71	0	1	0
1044475 200416	0410	17.0	111862.50	50.81	0	1	0
1044575 200416	0410	17.1	112887.50	50.74	0	1	0
1044675 200416	0410	17.2	111125.00	50.80	0	1	0
1044775 200416	0410	17.3	113212.50	50.76	0	1	0
1044875 200416	0410	17.4	113800.00	50.90	0	1	0
1044975 200416	0410	17.5	111187.50	50.91	0	1	0
1045075 200416	0410	17.6	111775.00	50.84	0	1	0
1045175 200416	0410	17.7	113350.00	50.93	0	1	0
1045275 200416	0410	17.8	114887.50	51.04	0	1	0
1045375 200416	0410	17.9	112400.00	51.25	0	1	0
1045485 200416	0410	18.0	113162.50	51.26	0	1	0
1045575 200416	0410	18.1	111575.00	51.32	0	1	0
1045685 200416	0410	18.2	112237.50	51.26	0	1	0
1045784 200416	0410	18.3	112862.50	51.31	0	1	0
1045874 200416	0410	18.4	112275.00	51.30	0	1	0
1045984 200416	0410	18.5	110462.50	51.23	0	1	0
1046074 200416	0410	18.6	112337.50	51.19	0	1	0
1046184 200416	0410	18.7	111337.50	51.22	0	1	0
1046284 200416	0410	18.8	113462.50	51.13	0	1	0
1046384 200416	0410	18.9	113025.00	51.07	0	1	0
1046484 200416	0410	19.0	114300.00	51.09	0	1	0
1046584 200416	0410	19.1	112962.50	51.14	0	1	0
1046684 200416	0410	19.2	110400.00	51.21	0	1	0
1046784 200416	0410	19.3	112362.50	51.12	0	1	0
1046884 200416	0410	19.4	112037.50	51.10	0	1	0
1046984 200416	0410	19.5	111200.00	51.09	0	1	0
1047084 200416	0410	19.6	113337.50	51.12	0	1	0
1047184 200416	0410	19.7	115387.50	51.17	0	1	0
1047284 200416	0410	19.8	114862.50	51.35	0	1	0
1047384 200416	0410	19.9	111175.00	51.41	0	1	0
1047494 200416	0410	20.0	112150.00	51.33	0	1	0
1047594 200416	0410	20.1	113400.00	51.23	0	1	0
1047694 200416	0410	20.2	113400.00	51.25	0	1	0
1047794 200416	0410	20.3	111237.50	51.39	0	1	0
1047894 200416	0410	20.4	112887.50	51.34	0	1	0
1047994 200416	0410	20.5	110625.00	51.38	0	1	0
1048093 200416	0410	20.6	113275.00	51.35	0	1	0
1048193 200416	0410	20.7	113375.00	51.35	0	1	0
1048293 200416	0410	20.8	112237.50	51.26	0	1	0
1048393 200416	0410	20.9	112287.50	51.14	0	1	0
1048503 200416	0410	21.0	111275.00	51.19	0	1	0
1048603 200416	0410	21.1	111975.00	51.15	0	1	0
1048703 200416	0410	21.2	110550.00	51.09	0	1	0
1048803 200416	0410	21.3	110887.50	50.96	0	1	0
1048903 200416	0410	21.4	112250.00	50.94	0	1	0
1049003 200416	0410	21.5	112987.50	50.91	0	1	0
1049103 200416	0410	21.6	114000.00	51.02	0	1	0
1049203 200416	0410	21.7	113062.50	51.05	0	1	0
1049303 200416	0410	21.8	112212.50	51.04	0	1	0
1049403 200416	0410	21.9	111637.50	51.04	0	1	0
1049503 200416	0410	22.0	109737.50	51.01	0	1	0
1049603 200416	0410	22.1	112387.50	50.94	0	1	0
1049713 200416	0410	22.2	114075.00	50.96	0	1	0
1049803 200416	0410	22.3	113812.50	51.12	0	1	0
1049903 200416	0410	22.4	113150.00	51.25	0	1	0
1050003 200416	0410	22.5	112712.50	51.29	0	1	0
1050103 200416	0410	22.6	113925.00	51.28	0	1	0
1050212 200416	0410	22.7	111287.50	51.27	0	1	0
1050302 200416	0410	22.8	114950.00	51.19	0	1	0
1050402 200416	0410	22.9	113862.50	51.32	0	1	0
1050512 200416	0410	23.0	111012.50	51.42	0	1	0
1050612 200416	0410	23.1	113762.50	51.47	0	1	0
1050712 200416	0410	23.2	111050.00	51.53	0	1	0
1050812 200416	0410	23.3	112700.00	51.40	0	1	0
1050912 200416	0410	23.4	116375.00	51.35	0	1	0
1051012 200416	0410	23.5	110187.50	51.49	0	1	0
1051112 200416	0410	23.6	111762.50	51.38	0	1	0
1051212 200416	0410	23.7	111950.00	51.28	0	1	0
1051312 200416	0410	23.8	112400.00	51.31	0	1	0
1051412 200416	0410	23.9	113200.00	51.20	0	1	0
1051522 200416	0410	24.0	110900.00	51.17	0	1	0
1051622 200416	0410	24.1	110900.00	51.16	0	1	0
1051722 200416	0410	24.2	113037.50	51.03	0	1	0
1051822 200416	0410	24.3	110337.50	51.12	0	1	0
1051922 200416	0410	24.4	113287.50	51.02	0	1	0
1052022 200416	0410	24.5	112400.00	50.88	0	1	0
1052122 200416	0410	24.6	112025.00	50.98	0	1	0
1052221 200416	0410	24.7	112412.50	50.99	0	1	0
1052321 200416	0410	24.8	110175.00	51.01	0	1	0
1052421 200416	0410	24.9	113262.50	50.91	0	1	0
1052531 200416	0410	25.0	112437.50	50.91	0	1	0
1052631 200416	0410	25.1	111800.00	50.98	0	1	0
1052731 200416	0410	25.2	112162.50	51.02	0	1	0
1052831 200416	0410	25.3	111662.50	50.98	0	1	0
1052931 200416	0410	25.4	113625.00	51.04	0	1	0
1053031 200416	0410	25.5	114062.50	51.06	0	1	0
1053131 200416	0410	25.6	115362.50	51.13	0	1	0
1053231 200416	0410	25.7	113500.00	51.28	0	1	0
1053331 200416	0410	25.8	109187.50	51.33	0	1	0
1053431 200416	0410	25.9	112262.50	51.29	0	1	0
1053531 200416	0410	26.0	111587.50	51.24	0	1	0
1053631 200416	0410	26.1	111075.00	51.20	0	1	0
1053731 200416	0410	26.2	110800.00	51.17	0	1	0
1053831 200416	0410	26.3	111687.50	51.11	0	1	0
1053931 200416	0410	26.4	112337.50	51.11	0	1	0
1054031 200416	0410	26.5	112150.00	51.05	0	1	0
1054131 200416	0410	26.6	113262.50	50.97	0	1	0
1054231 200416	0410	26.7	112675.00	50.87	0	1	0
1054331 200416	0410	26.8	113037.50	50.84	0	1	0
1054431 200416	0410	26.9	112237.50	51.01	0	1	0
1054541 200416	0410	27.0	111262.50	51.01	0	1	0
1054641 200416	0410	27.1	111675.00	50.99	0	1	0
1054740 200416	0410	27.2	114587.50	51.02	0	1	0
1054841 200416	0410	27.3	112712.50	51.19	0	1	0
1054940 200416	0410	27.4	110512.50	51.24	0	1	0
1055040 200416	0410	27.5	110612.50	51.16	0	1	0
1055140 200416	0410	27.6	112762.50	51.09	0	1	0
1055240 200416	0410	27.7	114262.50	51.06	0	1	0
1055340 200416	0410	27.8	111762.50	51.13	0	1	0
1055440 200416	0410	27.9	112600.00	51.08	0	1	0
1055550 200416	0410	28.0	112562.50	51.09	0	1	0
1055650 200416	0410	28.1	112112.50	51.15	0	1	0
1055750 200416	0410	28.2	111450.00	51.17	0	1	0
1055850 200416	0410	28.3	111450.00	51.03	0	1	0
1055950 200416	0410	28.4	112650.00	50.97	0	1	0
1056050 200416	0410	28.5	113787.50	51.07	0	1	0
1056150 200416	0410	28.6	113287.50	51.21	0	1	0
1056250 200416	0410	28.7	115912.50	51.24	0	1	0
1056350 200416	0410	28.8	113900.00	51.31	0	1	0
1056450 200416	0410	28.9	113187.50	51.41	0	1	0
1056560 200416	0410	29.0	111500.00	51.43	0	1	0
1056650 200416	0410	29.1	111912.50	51.39	0	1	0
1056760 200416	0410	29.2	113200.00	51.38	0	1	0
1056860 200416	0410	29.3	111900.00	51.46	0	1	0
1056949 200416	0410	29.4	109950.00	51.48	0	1	0
1057060 200416	0410	29.5	112150.00	51.35	0	1	0
1057159 200416	0410	29.6	112825.00	51.28	0	1	0
1057259 200416	0410	29.7	112462.50	51.26	0	1	0
1057359 200416	0410	29.8	113375.00	51.10	0	1	0
1057459 200416	0410	29.9	109600.00	51.08	0	1	0
1057559 200416	0410	30.0	111500.00	50.92	0	1	0
1057659 200416	0410	30.1	113987.50	50.92	0	1	0
1057759 200416	0410	30.2	114137.50	51.01	0	1	0
1057859 200416	0410	30.3	111537.50	51.05	0	1	0
1057959 200416	0410	30.4	113725.00	51.04	0	1	0
1058059 200416	0410	30.5	112087.50	51.21	0	1	0
1058159 200416	0410	30.6	111087.50	51.21	0	1	0
1058259 200416	0410	30.7	113512.50	51.13	0	1	0
1058359 200416	0410	30.8	111550.00	51.17	0	1	0
1058459 200416	0410	30.9	112062.50	51.09	0	1	0
1058569 200416	0410	31.0	109787.50	51.20	0	1	0
1058669 200416	0410	31.1	112737.50	51.13	0	1	0
1058769 200416	0410	31.2	114700.00	51.07	0	1	0
1058869 200416	0410	31.3	110925.00	51.10	0	1	0
1058969 200416	0410	31.4	112712.50	51.07	0	1	0
1059069 200416	0410	31.5	110962.50	51.02	0	1	0
1059169 200416	0410	31.6	110075.00	50.97	0	1	0
1059268 200416	0410	31.7	111412.50	50.93	0	1	0
1059368 200416	0410	31.8	111937.50	50.83	0	1	0
1059468 200416	0410	31.9	112212.50	50.85	0	1	0
1059578 200416	0410	32.0	113025.00	50.86	0	1	0
1059679 200416	0410	32.1	113112.50	51.00	0	1	0
1059778 200416	0410	32.2	111700.00	51.02	0	1	0
1059879 200416	0410	32.3	111587.50	50.88	0	1	0
1059978 200416	0410	32.4	111737.50	50.91	0	1	0
1100078 200416	0410	32.5	113300.00	50.87	0	1	0
1100178 200416	0410	32.6	112187.50	50.97	0	1	0
1100278 200416	0410	32.7	109500.00	51.07	0	1	0
1100378 200416	0410	32.8	113587.50	50.98	0	1	0
1100478 200416	0410	32.9	112262.50	51.06	0	1	0
1100578 200416	0410	33.0	109662.50	51.06	0	1	0
1100678 200416	0410	33.1	112987.50	50.91	0	1	0
1100788 200416	0410	33.2	113337.50	50.90	0	1	0
1100878 200416	0410	33.3	112000.00	50.98	0	1	0
1100978 200416	0410	33.4	113700.00	51.00	0	1	0
1101078 200416	0410	33.5	111987.50	51.08	0	1	0
1101178 200416	0410	33.6	111812.50	51.02	0	1	0
1101288 200416	0410	33.7	111800.00	51.01	0	1	0
1101378 200416	0410	33.8	111325.00	51.11	0	1	0
1101478 200416	0410	33.9	113500.00	51.01	0	1	0
1101588 200416	0410	34.0	112775.00	51.07	0	1	0
1101688 200416	0410	34.1	110837.50	51.21	0	1	0
1101788 200416	0410	34.2	112300.00	51.11	0	1	0
1101888 200416	0410	34.3	111925.00	51.06	0	1	0
1101988 200416	0410	34.4	110412.50	51.06	0	1	0
1102088 200416	0410	34.5	114075.00	50.91	0	1	0
1102187 200416	0410	34.6	113237.50	51.00	0	1	0
1102287 200416	0410	34.7	114812.50	51.07	0	1	0
1102387 200416	0410	34.8	113350.00	51.20	0	1	0
1102487 200416	0410	34.9	110500.00	51.30	0	1	0
1102597 200416	0410	35.0	114900.00	51.16	0	1	0
1102697 200416	0410	35.1	110512.50	51.26	0	1	0
1102797 200416	0410	35.2	112150.00	51.24	0	1	0
1102897 200416	0410	35.3	112387.50	51.23	0	1	0
1102997 200416	0410	35.4	112750.00	51.26	0	1	0
1103097 200416	0410	35.5	111025.00	51.36	0	1	0
1103197 200416	0410	35.6	112400.00	51.22	0	1	0
1103297 200416	0410	35.7	109350.00	51.19	0	1	0
1103397 200416	0410	35.8	113050.00	50.94	0	1	0
1103497 200416	0410	35.9	112537.50	50.93	0	1	0
1103607 200416	0410	36.0	109350.00	51.02	0	1	0
1103707 200416	0410	36.1	112662.50	50.77	0	1	0
1103807 200416	0410	36.2	112950.00	50.86	0	1	0
1103907 200416	0410	36.3	113250.00	50.90	0	1	0
1104007 200416	0410	36.4	110325.00	50.94	0	1	0
1104106 200416	0410	36.5	111350.00	50.83	0	1	0
1104206 200416	0410	36.6	111837.50	50.85	0	1	0
1104307 200416	0410	36.7	109837.50	50.82	0	1	0
1104407 200416	0410	36.8	114762.50	50.84	0	1	0
1104507 200416	0410	36.9	112312.50	50.92	0	1	0
1104607 200416	0410	37.0	111250.00	50.91	0	1	0
1104707 200416	0410	37.1	112612.50	50.99	0	1	0
1104807 200416	0410	37.2	114200.00	50.99	0	1	0
1104907 200416	0410	37.3	113512.50	51.05	0	1	0
1105006 200416	0410	37.4	110612.50	51.06	0	1	0
1105106 200416	0410	37.5	111400.00	51.07	0	1	0
1105206 200416	0410	37.6	110187.50	51.08	0	1	0
1105306 200416	0410	37.7	110587.50	51.00	0	1	0
1105406 200416	0410	37.8	112512.50	51.03	0	1	0
1105506 200416	0410	37.9	112862.50	50.93	0	1	0
1105616 200416	0410	38.0	110212.50	50.96	0	1	0
1105716 200416	0410	38.1	111212.50	50.91	0	1	0
1105816 200416	0410	38.2	109612.50	50.85	0	1	0
1105916 200416	0410	38.3	112662.50	50.64	0	1	0
1106016 200416	0410	38.4	112150.00	50.60	0	1	0
1106116 200416	0410	38.5	112562.50	50.67	0	1	0
1106216 200416	0410	38.6	112587.50	50.73	0	1	0
1106316 200416	0410	38.7	112287.50	50.83	0	1	0
1106416 200416	0410	38.8	112825.00	50.91	0	1	0
1106516 200416	0410	38.9	109962.50	50.92	0	1	0
1106626 200416	0410	39.0	111087.50	50.79	0	1	0
1106726 200416	0410	39.1	111200.00	50.83	0	1	0
1106826 200416	0410	39.2	111325.00	50.83	0	1	0
1106925 200416	0410	39.3	114012.50	50.91	0	1	0
1107025 200416	0410	39.4	110337.50	50.97	0	1	0
1107125 200416	0410	39.5	111500.00	50.89	0	1	0
1107225 200416	0410	39.6	114500.00	50.84	0	1	0
1107325 200416	0410	39.7	112262.50	50.93	0	1	0
1107425 200416	0410	39.8	112000.00	50.93	0	1	0
1107525 200416	0410	39.9	114287.50	50.89	0	1	0
1107625 200416	0410	40.0	112475.00	51.08	0	1	0
1107725 200416	0410	40.1	111887.50	51.15	0	1	0
1107835 200416	0410	40.2	111575.00	51.18	0	1	0
1107925 200416	0410	40.3	112437.50	51.19	0	1	0
1108025 200416	0410	40.4	112362.50	51.12	0	1	0
1108135 200416	0410	40.5	111275.00	51.21	0	1	0
1108225 200416	0410	40.6	112450.00	51.20	0	1	0
1108335 200416	0410	40.7	111950.00	51.11	0	1	0
1108425 200416	0410	40.8	110937.50	51.09	0	1	0
1108525 200416	0410	40.9	110337.50	51.04	0	1	0
1108635 200416	0410	41.0	113325.00	50.87	0	1	0
1108735 200416	0410	41.1	112225.00	50.90	0	1	0
1108835 200416	0410	41.2	113875.00	50.92	0	1	0
1108935 200416	0410	41.3	110937.50	51.02	0	1	0
1109034 200416	0410	41.4	112737.50	50.96	0	1	0
1109134 200416	0410	41.5	113287.50	50.97	0	1	0
1109234 200416	0410	41.6	111087.50	51.06	0	1	0
1109334 200416	0410	41.7	112137.50	51.00	0	1	0
1109434 200416	0410	41.8	110650.00	51.01	0	1	0
1109534 200416	0410	41.9	114362.50	51.00	0	1	0
1109644 200416	0410	42.0	110837.50	51.18	0	1	0
1109744 200416	0410	42.1	111100.00	51.07	0	1	0
1109844 200416	0410	42.2	113475.00	51.02	0	1	0
1109944 200416	0410	42.3	110087.50	51.00	0	1	0
1110044 200416	0410	42.4	113450.00	50.96	0	1	0
1110144 200416	0410	42.5	112687.50	50.99	0	1	0
1110244 200416	0410	42.6	113112.50	50.96	0	1	0
1110344 200416	0410	42.7	111962.50	51.06	0	1	0
1110444 200416	0410	42.8	113712.50	51.05	0	1	0
1110544 200416	0410	42.9	111825.00	51.19	0	1	0
1110654 200416	0410	43.0	109850.00	51.07	0	1	0
1110754 200416	0410	43.1	111412.50	51.03	0	1	0
1110854 200416	0410	43.2	111937.50	51.04	0	1	0
1110954 200416	0410	43.3	109750.00	50.97	0	1	0
1111053 200416	0410	43.4	111637.50	50.96	0	1	0
1111154 200416	0410	43.5	112325.00	50.87	0	1	0
1111253 200416	0410	43.6	112512.50	50.86	0	1	0
1111353 200416	0410	43.7	114425.00	50.83	0	1	0
1111453 200416	0410	43.8	112637.50	50.94	0	1	0
1111553 200416	0410	43.9	112012.50	50.89	0	1	0
1111653 200416	0410	44.0	112812.50	50.90	0	1	0
1111753 200416	0410	44.1	114087.50	51.04	0	1	0
1111863 200416	0410	44.2	109300.00	51.16	0	1	0
1111953 200416	0410	44.3	110525.00	51.04	0	1	0
1112053 200416	0410	44.4	113000.00	51.07	0	1	0
1112153 200416	0410	44.5	114450.00	51.13	0	1	0
1112253 200416	0410	44.6	109425.00	51.23	0	1	0
1112373 200416	0410	44.7	110575.00	51.09	0	1	0
1112453 200416	0410	44.8	112237.50	50.92	0	1	0
1112553 200416	0410	44.9	112850.00	50.90	0	1	0
1112663 200416	0410	45.0	113900.00	50.94	0	1	0
1112763 200416	0410	45.1	114387.50	50.99	0	1	0
1112863 200416	0410	45.2	112062.50	51.00	0	1	0
1112963 200416	0410	45.3	113162.50	51.12	0	1	0
1113063 200416	0410	45.4	113600.00	51.24	0	1	0
1113163 200416	0410	45.5	110487.50	51.27	0	1	0
1113262 200416	0410	45.6	110650.00	51.09	0	1	0
1113362 200416	0410	45.7	113487.50	51.15	0	1	0
1113462 200416	0410	45.8	111675.00	51.28	0	1	0
1113562 200416	0410	45.9	110462.50	51.25	0	1	0
1113672 200416	0410	46.0	112025.00	51.14	0	1	0
1113772 200416	0410	46.1	112612.50	51.06	0	1	0
1113872 200416	0410	46.2	111375.00	50.98	0	1	0
1113972 200416	0410	46.3	112725.00	50.95	0	1	0
1114072 200416	0410	46.4	111912.50	50.93	0	1	0
1114172 200416	0410	46.5	112162.50	50.85	0	1	0
1114272 200416	0410	46.6	112125.00	50.93	0	1	0
1114372 200416	0410	46.7	114350.00	51.00	0	1	0
1114472 200416	0410	46.8	110750.00	51.03	0	1	0
1114572 200416	0410	46.9	112762.50	50.99	0	1	0
1114682 200416	0410	47.0	113175.00	51.10	0	1	0
1114782 200416	0410	47.1	112475.00	51.15	0	1	0
1114882 200416	0410	47.2	111087.50	51.14	0	1	0
1114982 200416	0410	47.3	111987.50	51.13	0	1	0
1115082 200416	0410	47.4	113750.00	51.10	0	1	0
1115182 200416	0410	47.5	110575.00	51.18	0	1	0
1115282 200416	0410	47.6	111550.00	51.11	0	1	0
1115382 200416	0410	47.7	111562.50	51.08	0	1	0
1115482 200416	0410	47.8	116187.50	50.96	0	1	0
1115582 200416	0410	47.9	114250.00	51.20	0	1	0
1115681 200416	0410	48.0	110150.00	51.27	0	1	0
1115781 200416	0410	48.1	110387.50	51.13	0	1	0
1115881 200416	0410	48.2	111512.50	51.04	0	1	0
1115981 200416	0410	48.3	112125.00	51.06	0	1	0
1116081 200416	0410	48.4	109862.50	51.06	0	1	0
1116181 200416	0410	48.5	111687.50	50.89	0	1	0
1116281 200416	0410	48.6	109787.50	50.94	0	1	0
1116391 200416	0410	48.7	114712.50	50.86	0	1	0
1116481 200416	0410	48.8	113237.50	51.00	0	1	0
1116581 200416	0410	48.9	111587.50	50.87	0	1	0
1116691 200416	0410	49.0	111512.50	50.75	0	1	0
1116791 200416	0410	49.1	108800.00	50.81	0	1	0
1116891 200416	0410	49.2	111575.00	50.74	0	1	0
1116991 200416	0410	49.3	110437.50	50.74	0	1	0
1117091 200416	0410	49.4	112112.50	50.66	0	1	0
1117191 200416	0410	49.5	111625.00	50.77	0	1	0
1117290 200416	0410	49.6	113137.50	50.76	0	1	0
1117391 200416	0410	49.7	111537.50	50.91	0	1	0
1117490 200416	0410	49.8	114112.50	50.77	0	1	0
1117590 200416	0410	49.9	110512.50	50.81	0	1	0
1117700 200416	0410	50.0	113375.00	50.76	0	1	0
1117800 200416	0410	50.1	112625.00	50.85	0	1	0
1117901 200416	0410	50.2	111125.00	51.02	0	1	0
1118000 200416	0410	50.3	112812.50	51.00	0	1	0
1118100 200416	0410	50.4	109750.00	51.10	0	1	0
1118200 200416	0410	50.5	114487.50	51.00	0	1	0
1118300 200416	0410	50.6	111562.50	51.13	0	1	0
1118400 200416	0410	50.7	112675.00	51.06	0	1	0
1118500 200416	0410	50.8	110375.00	51.11	0	1	0
1118600 200416	0410	50.9	110975.00	50.94	0	1	0
1118710 200416	0410	51.0	112287.50	50.96	0	1	0
1118810 200416	0410	51.1	112350.00	50.91	0	1	0
1118910 200416	0410	51.2	110925.00	50.90	0	1	0
1119010 200416	0410	51.3	112612.50	50.89	0	1	0
1119110 200416	0410	51.4	111412.50	50.88	0	1	0
1119210 200416	0410	51.5	111650.00	50.95	0	1	0
1119310 200416	0410	51.6	113212.50	50.83	0	1	0
1119410 200416	0410	51.7	110125.00	50.90	0	1	0
1119510 200416	0410	51.8	110612.50	50.79	0	1	0
1119610 200416	0410	51.9	111337.50	50.80	0	1	0
1119709 200416	0410	52.0	109700.00	50.81	0	1	0
1119809 200416	0410	52.1	111975.00	50.70	0	1	0
1119909 200416	0410	52.2	112675.00	50.68	0	1	0
1120009 200416	0410	52.3	112287.50	50.76	0	1	0
1120109 200416	0410	52.4	114425.00	50.74	0	1	0
1120209 200416	0410	52.5	114837.50	50.88	0	1	0
1120309 200416	0410	52.6	112287.50	51.02	0	1	0
1120409 200416	0410	52.7	114750.00	50.98	0	1	0
1120509 200416	0410	52.8	112037.50	51.19	0	1	0
1120609 200416	0410	52.9	111287.50	51.25	0	1	0
1120719 200416	0410	53.0	111987.50	51.25	0	1	0
1120819 200416	0410	53.1	112687.50	51.35	0	1	0
1120919 200416	0410	53.2	111712.50	51.39	0	1	0
1121019 200416	0410	53.3	113162.50	51.34	0	1	0
1121119 200416	0410	53.4	111950.00	51.38	0	1	0
1121219 200416	0410	53.5	112775.00	51.27	0	1	0
1121319 200416	0410	53.6	111625.00	51.18	0	1	0
1121419 200416	0410	53.7	111837.50	51.15	0	1	0
1121518 200416	0410	53.8	111612.50	51.02	0	1	0
1121618 200416	0410	53.9	113862.50	51.00	0	1	0
1121729 200416	0410	54.0	111437.50	51.11	0	1	0
1121829 200416	0410	54.1	111237.50	51.09	0	1	0
1121928 200416	0410	54.2	112175.00	51.02	0	1	0
1122028 200416	0410	54.3	111475.00	51.05	0	1	0
1122128 200416	0410	54.4	111150.00	50.97	0	1	0
1122228 200416	0410	54.5	110700.00	50.93	0	1	0
1122328 200416	0410	54.6	109462.50	50.84	0	1	0
1122428 200416	0410	54.7	112025.00	50.74	0	1	0
1122528 200416	0410	54.8	110550.00	50.75	0	1	0
1122628 200416	0410	54.9	112062.50	50.70	0	1	0
1122728 200416	0410	55.0	112250.00	50.62	0	1	0
1122828 200416	0410	55.1	111212.50	50.66	0	1	0
1122938 200416	0410	55.2	111312.50	50.66	0	1	0
1123028 200416	0410	55.3	111925.00	50.62	0	1	0
1123128 200416	0410	55.4	110312.50	50.64	0	1	0
1123228 200416	0410	55.5	112450.00	50.60	0	1	0
1123328 200416	0410	55.6	113900.00	50.68	0	1	0
1123438 200416	0410	55.7	113450.00	50.88	0	1	0
1123528 200416	0410	55.8	111812.50	50.94	0	1	0
1123628 200416	0410	55.9	111137.50	51.00	0	1	0
1123738 200416	0410	56.0	111362.50	50.96	0	1	0
1123837 200416	0410	56.1	111700.00	50.92	0	1	0
1123938 200416	0410	56.2	112912.50	50.94	0	1	0
1124038 200416	0410	56.3	112162.50	51.01	0	1	0
1124138 200416	0410	56.4	112525.00	51.02	0	1	0
1124238 200416	0410	56.5	110337.50	51.12	0	1	0
1124337 200416	0410	56.6	111475.00	51.03	0	1	0
1124437 200416	0410	56.7	110925.00	50.92	0	1	0
1124537 200416	0410	56.8	111200.00	50.81	0	1	0
1124637 200416	0410	56.9	111412.50	50.78	0	1	0
1124747 200416	0410	57.0	114125.00	50.79	0	1	0
1124847 200416	0410	57.1	113125.00	50.91	0	1	0
1124947 200416	0410	57.2	111912.50	50.98	0	1	0
1125047 200416	0410	57.3	113062.50	50.93	0	1	0
1125147 200416	0410	57.4	110087.50	50.97	0	1	0
1125247 200416	0410	57.5	112337.50	50.86	0	1	0
1125347 200416	0410	57.6	114000.00	50.95	0	1	0
1125447 200416	0410	57.7	111512.50	51.07	0	1	0
1125547 200416	0410	57.8	113087.50	51.09	0	1	0
1125647 200416	0410	57.9	111837.50	51.18	0	1	0
1125757 200416	0410	58.0	112462.50	51.20	0	1	0
1125857 200416	0410	58.1	110600.00	51.12	0	1	0
1125957 200416	0410	58.2	112912.50	51.01	0	1	0
1126057 200416	0410	58.3	112500.00	51.06	0	1	0
1126157 200416	0410	58.4	110025.00	51.03	0	1	0
1126256 200416	0410	58.5	112312.50	51.03	0	1	0
1126356 200416	0410	58.6	110012.50	51.03	0	1	0
1126456 200416	0410	58.7	112025.00	50.85	0	1	0
1126556 200416	0410	58.8	112837.50	50.87	0	1	0
1126656 200416	0410	58.9	112487.50	50.86	0	1	0
1126756 200416	0410	59.0	111212.50	50.89	0	1	0
1126856 200416	0410	59.1	113925.00	50.83	0	1	0
1126966 200416	0410	59.2	110900.00	50.98	0	1	0
1127056 200416	0410	59.3	112900.00	50.89	0	1	0
1127156 200416	0410	59.4	112825.00	50.91	0	1	0
1127256 200416	0410	59.5	111987.50	51.03	0	1	0
1127356 200416	0410	59.6	113162.50	51.02	0	1	0
1127466 200416	0410	59.7	109987.50	51.16	0	1	0
1127556 200416	0410	59.8	113187.50	51.07	0	1	0
1127656 200416	0410	59.9	111400.00	51.09	0	1	0
1127757 200416	0411	0.0	110812.50	51.04	0	1	0
1127867 200416	0411	0.1	112212.50	51.02	0	1	0
1127967 200416	0411	0.2	111887.50	50.94	0	1	0
1128067 200416	0411	0.3	113337.50	50.99	0	1	0
1128167 200416	0411	0.4	113062.50	51.01	0	1	0
1128267 200416	0411	0.5	112562.50	51.02	0	1	0
1128366 200416	0411	0.6	111450.00	51.04	0	1	0
1128466 200416	0411	0.7	111987.50	50.97	0	1	0
1128566 200416	0411	0.8	113500.00	51.06	0	1	0
1128666 200416	0411	0.9	112437.50	51.07	0	1	0
1128766 200416	0411	1.0	111837.50	51.12	0	1	0
1128876 200416	0411	1.1	112812.50	51.16	0	1	0
1128976 200416	0411	1.2	112987.50	51.19	0	1	0
1129076 200416	0411	1.3	110962.50	51.24	0	1	0
1129176 200416	0411	1.4	113137.50	51.13	0	1	0
1129276 200416	0411	1.5	112812.50	51.14	0	1	0
1129376 200416	0411	1.6	113850.00	51.15	0	1	0
1129476 200416	0411	1.7	110687.50	51.25	0	1	0
1129576 200416	0411	1.8	112362.50	51.20	0	1	0
1129676 200416	0411	1.9	114250.00	51.14	0	1	0
1129776 200416	0411	2.0	113387.50	51.23	0	1	0
1129876 200416	0411	2.1	111287.50	51.30	0	1	0
1129986 200416	0411	2.2	111462.50	51.23	0	1	0
1130076 200416	0411	2.3	110762.50	51.16	0	1	0
1130176 200416	0411	2.4	113087.50	51.15	0	1	0
1130285 200416	0411	2.5	110612.50	51.15	0	1	0
1130376 200416	0411	2.6	111987.50	51.05	0	1	0
1130485 200416	0411	2.7	110737.50	50.96	0	1	0
1130585 200416	0411	2.8	115012.50	50.97	0	1	0
1130675 200416	0411	2.9	112912.50	51.09	0	1	0
1130778 200416	0411	3.0	112700.00	51.03	0	1	0
1130888 200416	0411	3.1	111150.00	51.00	0	1	0
1130988 200416	0411	3.2	111937.50	50.99	0	1	0
1131088 200416	0411	3.3	112387.50	51.01	0	1	0
1131188 200416	0411	3.4	112850.00	51.08	0	1	0
1131288 200416	0411	3.5	108300.00	51.07	0	1	0
1131388 200416	0411	3.6	111887.50	50.97	0	1	0
1131488 200416	0411	3.7	112600.00	50.96	0	1	0
1131588 200416	0411	3.8	112287.50	51.05	0	1	0
1131688 200416	0411	3.9	112387.50	50.93	0	1	0
1131788 200416	0411	4.0	112637.50	50.90	0	1	0
1131898 200416	0411	4.1	111400.00	50.90	0	1	0
1131998 200416	0411	4.2	112737.50	50.91	0	1	0
1132098 200416	0411	4.3	113700.00	50.95	0	1	0
1132197 200416	0411	4.4	113300.00	51.01	0	1	0
1132297 200416	0411	4.5	112362.50	51.03	0	1	0
1132397 200416	0411	4.6	113587.50	51.21	0	1	0
1132497 200416	0411	4.7	111075.00	51.28	0	1	0
1132597 200416	0411	4.8	113012.50	51.22	0	1	0
1132697 200416	0411	4.9	109300.00	51.25	0	1	0
1132797 200416	0411	5.0	111850.00	51.11	0	1	0
1132897 200416	0411	5.1	111525.00	51.07	0	1	0
1133007 200416	0411	5.2	112625.00	51.08	0	1	0
1133097 200416	0411	5.3	111362.50	51.08	0	1	0
1133197 200416	0411	5.4	112387.50	50.97	0	1	0
1133297 200416	0411	5.5	112300.00	50.93	0	1	0
1133397 200416	0411	5.6	111825.00	50.93	0	1	0
1133507 200416	0411	5.7	114737.50	50.85	0	1	0
1133597 200416	0411	5.8	112125.00	51.01	0	1	0
1133697 200416	0411	5.9	112962.50	50.97	0	1	0
1133797 200416	0411	6.0	113012.50	51.14	0	1	0
1133907 200416	0411	6.1	113975.00	51.19	0	1	0
1134007 200416	0411	6.2	110200.00	51.30	0	1	0
1134106 200416	0411	6.3	112087.50	51.19	0	1	0
1134206 200416	0411	6.4	110137.50	51.22	0	1	0
1134306 200416	0411	6.5	109787.50	51.12	0	1	0
1134406 200416	0411	6.6	112525.00	51.01	0	1	0
1134506 200416	0411	6.7	112275.00	51.04	0	1	0
1134606 200416	0411	6.8	111950.00	50.93	0	1	0
1134706 200416	0411	6.9	111375.00	50.92	0	1	0
1134806 200416	0411	7.0	113525.00	50.85	0	1	0
1134916 200416	0411	7.1	114175.00	50.87	0	1	0
1135016 200416	0411	7.2	111862.50	50.88	0	1	0
1135116 200416	0411	7.3	111425.00	50.96	0	1	0
1135216 200416	0411	7.4	113000.00	50.93	0	1	0
1135316 200416	0411	7.5	113425.00	51.06	0	1	0
1135416 200416	0411	7.6	113525.00	51.22	0	1	0
1135516 200416	0411	7.7	112250.00	51.26	0	1	0
1135616 200416	0411	7.8	110500.00	51.26	0	1	0
1135716 200416	0411	7.9	114062.50	51.20	0	1	0
1135816 200416	0411	8.0	112950.00	51.32	0	1	0
1135925 200416	0411	8.1	112325.00	51.29	0	1	0
1136025 200416	0411	8.2	110525.00	51.21	0	1	0
1136125 200416	0411	8.3	110137.50	51.15	0	1	0
1136225 200416	0411	8.4	111812.50	51.09	0	1	0
1136325 200416	0411	8.5	111537.50	51.04	0	1	0
1136425 200416	0411	8.6	112150.00	50.95	0	1	0
1136525 200416	0411	8.7	112800.00	50.89	0	1	0
1136625 200416	0411	8.8	111912.50	50.92	0	1	0
1136725 200416	0411	8.9	112437.50	50.98	0	1	0
1136825 200416	0411	9.0	114150.00	50.91	0	1	0
1136925 200416	0411	9.1	114700.00	50.96	0	1	0
1137025 200416	0411	9.2	115762.50	51.07	0	1	0
1137125 200416	0411	9.3	112362.50	51.30	0	1	0
1137225 200416	0411	9.4	110775.00	51.40	0	1	0
1137325 200416	0411	9.5	112887.50	51.36	0	1	0
1137425 200416	0411	9.6	112812.50	51.42	0	1	0
1137525 200416	0411	9.7	115612.50	51.45	0	1	0
1137625 200416	0411	9.8	113075.00	51.57	0	1	0
1137725 200416	0411	9.9	113162.50	51.63	0	1	0
1137824 200416	0411	10.0	112450.00	51.66	0	1	0
1137934 200416	0411	10.1	110137.50	51.58	0	1	0
1138034 200416	0411	10.2	112237.50	51.38	0	1	0
1138134 200416	0411	10.3	114600.00	51.22	0	1	0
1138233 200416	0411	10.4	113400.00	51.32	0	1	0
1138333 200416	0411	10.5	111925.00	51.44	0	1	0
1138433 200416	0411	10.6	111375.00	51.39	0	1	0
1138533 200416	0411	10.7	112012.50	51.33	0	1	0
1138633 200416	0411	10.8	113125.00	51.17	0	1	0
1138733 200416	0411	10.9	113637.50	51.17	0	1	0
1138833 200416	0411	11.0	110962.50	51.19	0	1	0
1138943 200416	0411	11.1	110037.50	51.12	0	1	0
1139043 200416	0411	11.2	111687.50	51.12	0	1	0
1139143 200416	0411	11.3	113725.00	51.09	0	1	0
1139243 200416	0411	11.4	111962.50	51.05	0	1	0
1139343 200416	0411	11.5	110850.00	50.99	0	1	0
1139443 200416	0411	11.6	111337.50	50.94	0	1	0
1139543 200416	0411	11.7	113512.50	50.94	0	1	0
1139643 200416	0411	11.8	113250.00	51.01	0	1	0
1139743 200416	0411	11.9	113662.50	51.01	0	1	0
1139843 200416	0411	12.0	113087.50	51.01	0	1	0
1139953 200416	0411	12.1	112675.00	51.11	0	1	0
1140052 200416	0411	12.2	113625.00	51.23	0	1	0
1140152 200416	0411	12.3	111462.50	51.32	0	1	0
1140252 200416	0411	12.4	112487.50	51.21	0	1	0
1140352 200416	0411	12.5	110787.50	51.24	0	1	0
1140452 200416	0411	12.6	111887.50	51.23	0	1	0
1140552 200416	0411	12.7	111712.50	51.26	0	1	0
1140652 200416	0411	12.8	111150.00	51.18	0	1	0
1140752 200416	0411	12.9	111487.50	51.08	0	1	0
1140852 200416	0411	13.0	112937.50	50.99	0	1	0
1140952 200416	0411	13.1	112150.00	50.98	0	1	0
1141062 200416	0411	13.2	111512.50	50.96	0	1	0
1141152 200416	0411	13.3	111787.50	50.86	0	1	0
1141252 200416	0411	13.4	111600.00	50.88	0	1	0
1141352 200416	0411	13.5	111112.50	50.84	0	1	0
1141452 200416	0411	13.6	112975.00	50.85	0	1	0
1141562 200416	0411	13.7	111150.00	50.90	0	1	0
1141652 200416	0411	13.8	115075.00	50.87	0	1	0
1141752 200416	0411	13.9	112975.00	51.05	0	1	0
1141852 200416	0411	14.0	112150.00	51.12	0	1	0
1141962 200416	0411	14.1	111512.50	51.08	0	1	0
1142062 200416	0411	14.2	109575.00	51.05	0	1	0
1142162 200416	0411	14.3	110600.00	50.97	0	1	0
1142262 200416	0411	14.4	113912.50	50.91	0	1	0
1142362 200416	0411	14.5	113912.50	51.02	0	1	0
1142461 200416	0411	14.6	111975.00	51.14	0	1	0
1142581 200416	0411	14.7	113200.00	51.10	0	1	0
1142661 200416	0411	14.8	111662.50	51.19	0	1	0
1142761 200416	0411	14.9	113862.50	51.04	0	1	0
1142861 200416	0411	15.0	112400.00	51.08	0	1	0
1142971 200416	0411	15.1	114387.50	51.09	0	1	0
1143071 200416	0411	15.2	111800.00	51.22	0	1	0
1143171 200416	0411	15.3	112837.50	51.32	0	1	0
1143271 200416	0411	15.4	110812.50	51.42	0	1	0
1143371 200416	0411	15.5	113887.50	51.28	0	1	0
1143471 200416	0411	15.6	109337.50	51.28	0	1	0
1143571 200416	0411	15.7	112962.50	51.16	0	1	0
1143671 200416	0411	15.8	112662.50	51.15	0	1	0
1143771 200416	0411	15.9	112162.50	51.19	0	1	0
1143871 200416	0411	16.0	110875.00	51.12	0	1	0
1143981 200416	0411	16.1	111687.50	51.05	0	1	0
1144081 200416	0411	16.2	112475.00	50.93	0	1	0
1144180 200416	0411	16.3	115812.50	50.96	0	1	0
1144280 200416	0411	16.4	112575.00	51.09	0	1	0
1144381 200416	0411	16.5	113225.00	51.17	0	1	0
1144480 200416	0411	16.6	112250.00	51.14	0	1	0
1144580 200416	0411	16.7	114037.50	51.27	0	1	0
1144680 200416	0411	16.8	112212.50	51.32	0	1	0
1144780 200416	0411	16.9	113462.50	51.30	0	1	0
1144880 200416	0411	17.0	110587.50	51.36	0	1	0
1144980 200416	0411	17.1	110712.50	51.34	0	1	0
1145080 200416	0411	17.2	111400.00	51.30	0	1	0
1145180 200416	0411	17.3	112500.00	51.25	0	1	0
1145280 200416	0411	17.4	111925.00	51.10	0	1	0
1145380 200416	0411	17.5	111487.50	51.07	0	1	0
1145480 200416	0411	17.6	112212.50	51.00	0	1	0
1145590 200416	0411	17.7	113337.50	50.99	0	1	0
1145680 200416	0411	17.8	114100.00	50.96	0	1	0
1145780 200416	0411	17.9	112362.50	51.05	0	1	0
1145880 200416	0411	18.0	110862.50	51.00	0	1	0
1145990 200416	0411	18.1	112137.50	51.01	0	1	0
1146090 200416	0411	18.2	112137.50	51.07	0	1	0
1146190 200416	0411	18.3	113125.00	51.11	0	1	0
1146289 200416	0411	18.4	114075.00	51.14	0	1	0
1146390 200416	0411	18.5	112662.50	51.23	0	1	0
1146489 200416	0411	18.6	114375.00	51.29	0	1	0
1146589 200416	0411	18.7	113225.00	51.38	0	1	0
1146689 200416	0411	18.8	111212.50	51.38	0	1	0
1146789 200416	0411	18.9	111412.50	51.25	0	1	0
1146889 200416	0411	19.0	111962.50	51.21	0	1	0
1146999 200416	0411	19.1	112125.00	51.25	0	1	0
1147099 200416	0411	19.2	112812.50	51.25	0	1	0
1147199 200416	0411	19.3	112837.50	51.28	0	1	0
1147299 200416	0411	19.4	110275.00	51.27	0	1	0
1147399 200416	0411	19.5	110875.00	51.10	0	1	0
1147499 200416	0411	19.6	113287.50	51.02	0	1	0
1147599 200416	0411	19.7	113062.50	50.97	0	1	0
1147699 200416	0411	19.8	112875.00	50.96	0	1	0
1147799 200416	0411	19.9	110187.50	51.04	0	1	0
1147899 200416	0411	20.0	109400.00	50.98	0	1	0
1148009 200416	0411	20.1	110687.50	50.87	0	1	0
1148109 200416	0411	20.2	110687.50	50.80	0	1	0
1148209 200416	0411	20.3	112775.00	50.71	0	1	0
1148299 200416	0411	20.4	111962.50	50.71	0	1	0
1148409 200416	0411	20.5	111100.00	50.78	0	1	0
1148499 200416	0411	20.6	112237.50	50.79	0	1	0
1148609 200416	0411	20.7	112287.50	50.74	0	1	0
1148709 200416	0411	20.8	112737.50	50.71	0	1	0
1148799 200416	0411	20.9	114287.50	50.70	0	1	0
1148908 200416	0411	21.0	112612.50	50.89	0	1	0
1149008 200416	0411	21.1	112712.50	51.03	0	1	0
1149108 200416	0411	21.2	112712.50	51.12	0	1	0
1149208 200416	0411	21.3	111950.00	51.21	0	1	0
1149308 200416	0411	21.4	110437.50	51.18	0	1	0
1149408 200416	0411	21.5	110562.50	51.11	0	1	0
1149508 200416	0411	21.6	113387.50	51.08	0	1	0
1149608 200416	0411	21.7	110475.00	51.14	0	1	0
1149708 200416	0411	21.8	113275.00	51.05	0	1	0
1149808 200416	0411	21.9	112837.50	51.08	0	1	0
1149908 200416	0411	22.0	112250.00	51.01	0	1	0
1150018 200416	0411	22.1	112887.50	51.00	0	1	0
1150118 200416	0411	22.2	112887.50	51.00	0	1	0
1150218 200416	0411	22.3	112212.50	51.01	0	1	0
1150318 200416	0411	22.4	112375.00	51.02	0	1	0
1150418 200416	0411	22.5	113775.00	51.11	0	1	0
1150517 200416	0411	22.6	112162.50	51.26	0	1	0
1150617 200416	0411	22.7	114575.00	51.20	0	1	0
1150717 200416	0411	22.8	112975.00	51.39	0	1	0
1150818 200416	0411	22.9	111900.00	51.37	0	1	0
1150917 200416	0411	23.0	110612.50	51.33	0	1	0
1151027 200416	0411	23.1	115037.50	51.26	0	1	0
1151127 200416	0411	23.2	115037.50	51.35	0	1	0
1151227 200416	0411	23.3	114800.00	51.45	0	1	0
1151327 200416	0411	23.4	112750.00	51.57	0	1	0
1151427 200416	0411	23.5	113212.50	51.58	0	1	0
1151527 200416	0411	23.6	111912.50	51.56	0	1	0
1151627 200416	0411	23.7	110000.00	51.55	0	1	0
1151727 200416	0411	23.8	110600.00	51.34	0	1	0
1151827 200416	0411	23.9	110875.00	51.23	0	1	0
1151927 200416	0411	24.0	113625.00	51.19	0	1	0
1152027 200416	0411	24.1	113812.50	51.32	0	1	0
1152137 200416	0411	24.2	113812.50	51.27	0	1	0
1152227 200416	0411	24.3	111450.00	51.21	0	1	0
1152327 200416	0411	24.4	110737.50	51.06	0	1	0
1152427 200416	0411	24.5	112262.50	50.97	0	1	0
1152527 200416	0411	24.6	108850.00	50.93	0	1	0
1152637 200416	0411	24.7	111562.50	50.79	0	1	0
1152727 200416	0411	24.8	110187.50	50.86	0	1	0
1152827 200416	0411	24.9	110750.00	50.84	0	1	0
1152927 200416	0411	25.0	113225.00	50.84	0	1	0
1153037 200416	0411	25.1	112687.50	50.82	0	1	0
1153137 200416	0411	25.2	112687.50	50.77	0	1	0
1153236 200416	0411	25.3	112687.50	50.72	0	1	0
1153336 200416	0411	25.4	112462.50	50.77	0	1	0
1153436 200416	0411	25.5	110500.00	50.85	0	1	0
1153536 200416	0411	25.6	113725.00	50.77	0	1	0
1153636 200416	0411	25.7	110600.00	50.99	0	1	0
1153736 200416	0411	25.8	112887.50	50.95	0	1	0
1153836 200416	0411	25.9	111312.50	51.07	0	1	0
1153936 200416	0411	26.0	112037.50	51.09	0	1	0
1154046 200416	0411	26.1	112637.50	51.04	0	1	0
1154146 200416	0411	26.2	112637.50	51.04	0	1	0
1154246 200416	0411	26.3	112512.50	51.04	0	1	0
1154346 200416	0411	26.4	112250.00	51.03	0	1	0
1154446 200416	0411	26.5	111975.00	51.02	0	1	0
1154546 200416	0411	26.6	114487.50	51.09	0	1	0
1154646 200416	0411	26.7	109537.50	51.12	0	1	0
1154746 200416	0411	26.8	111962.50	51.07	0	1	0
1154846 200416	0411	26.9	110575.00	51.03	0	1	0
1154946 200416	0411	27.0	112275.00	51.00	0	1	0
1155056 200416	0411	27.1	111475.00	51.01	0	1	0
1155156 200416	0411	27.2	111475.00	50.96	0	1	0
1155256 200416	0411	27.3	111250.00	50.90	0	1	0
1155356 200416	0411	27.4	112625.00	50.85	0	1	0
1155455 200416	0411	27.5	110875.00	50.86	0	1	0
1155556 200416	0411	27.6	112537.50	50.81	0	1	0
1155656 200416	0411	27.7	113100.00	50.73	0	1	0
1155756 200416	0411	27.8	113187.50	50.89	0	1	0
1155856 200416	0411	27.9	111225.00	50.94	0	1	0
1155955 200416	0411	28.0	111937.50	50.97	0	1	0
1156055 200416	0411	28.1	114025.00	50.96	0	1	0
1156155 200416	0411	28.2	114025.00	51.07	0	1	0
1156255 200416	0411	28.3	112662.50	51.19	0	1	0
1156355 200416	0411	28.4	110950.00	51.25	0	1	0
1156455 200416	0411	28.5	112150.00	51.17	0	1	0
1156555 200416	0411	28.6	112225.00	51.23	0	1	0
1156655 200416	0411	28.7	113287.50	51.22	0	1	0
1156755 200416	0411	28.8	111000.00	51.23	0	1	0
1156855 200416	0411	28.9	111075.00	51.13	0	1	0
1156955 200416	0411	29.0	112600.00	51.12	0	1	0
1157065 200416	0411	29.1	111800.00	51.15	0	1	0
1157165 200416	0411	29.2	111800.00	51.05	0	1	0
1157265 200416	0411	29.3	110225.00	50.95	0	1	0
1157365 200416	0411	29.4	113937.50	50.84	0	1	0
1157465 200416	0411	29.5	111687.50	50.97	0	1	0
1157565 200416	0411	29.6	110675.00	50.95	0	1	0
1157665 200416	0411	29.7	114187.50	50.88	0	1	0
1157765 200416	0411	29.8	111525.00	50.92	0	1	0
1157865 200416	0411	29.9	112525.00	50.95	0	1	0
1157965 200416	0411	30.0	113337.50	51.01	0	1	0
1158074 200416	0411	30.1	111487.50	51.05	0	1	0
1158175 200416	0411	30.2	111487.50	51.03	0	1	0
1158274 200416	0411	30.3	111187.50	51.02	0	1	0
1158374 200416	0411	30.4	112187.50	51.06	0	1	0
1158474 200416	0411	30.5	111037.50	50.98	0	1	0
1158574 200416	0411	30.6	113375.00	50.95	0	1	0
1158674 200416	0411	30.7	111287.50	51.08	0	1	0
1158774 200416	0411	30.8	113787.50	50.94	0	1	0
1158874 200416	0411	30.9	114212.50	51.05	0	1	0
1158974 200416	0411	31.0	111237.50	51.12	0	1	0
1159084 200416	0411	31.1	112062.50	51.03	0	1	0
1159184 200416	0411	31.2	112062.50	51.05	0	1	0
1159284 200416	0411	31.3	113762.50	51.08	0	1	0
1159374 200416	0411	31.4	111512.50	51.20	0	1	0
1159484 200416	0411	31.5	109137.50	51.17	0	1	0
1159584 200416	0411	31.6	112675.00	51.08	0	1	0
1159684 200416	0411	31.7	112750.00	51.05	0	1	0
1159784 200416	0411	31.8	111900.00	51.11	0	1	0
1159884 200416	0411	31.9	109687.50	51.03	0	1	0
1159983 200416	0411	32.0	111075.00	50.83	0	1	0
1200084 200416	0411	32.1	109975.00	50.82	0	1	0
1200184 200416	0411	32.2	109975.00	50.72	0	1	0
1200283 200416	0411	32.3	110612.50	50.63	0	1	0
1200383 200416	0411	32.4	111112.50	50.49	0	1	0
1200483 200416	0411	32.5	110450.00	50.47	0	1	0
1200583 200416	0411	32.6	112775.00	50.53	0	1	0
1200683 200416	0411	32.7	110050.00	50.53	0	1	0
1200783 200416	0411	32.8	112900.00	50.41	0	1	0
1200883 200416	0411	32.9	114550.00	50.46	0	1	0
1200983 200416	0411	33.0	112175.00	50.68	0	1	0
1201093 200416	0411	33.1	111850.00	50.73	0	1	0
1201193 200416	0411	33.2	111850.00	50.81	0	1	0
1201293 200416	0411	33.3	110612.50	50.89	0	1	0
1201393 200416	0411	33.4	113087.50	50.89	0	1	0
1201493 200416	0411	33.5	110762.50	50.98	0	1	0
1201593 200416	0411	33.6	112912.50	51.00	0	1	0
1201693 200416	0411	33.7	111975.00	51.00	0	1	0
1201793 200416	0411	33.8	111575.00	51.09	0	1	0
1201893 200416	0411	33.9	112537.50	51.03	0	1	0
1201993 200416	0411	34.0	111750.00	50.94	0	1	0
1202102 200416	0411	34.1	112262.50	50.92	0	1	0
1202203 200416	0411	34.2	111837.50	50.94	0	1	0
1202302 200416	0411	34.3	111062.50	50.94	0	1	0
1202402 200416	0411	34.4	112087.50	50.96	0	1	0
1202502 200416	0411	34.5	111775.00	50.91	0	1	0
1202602 200416	0411	34.6	110375.00	50.96	0	1	0
1202702 200416	0411	34.7	110350.00	50.85	0	1	0
1202802 200416	0411	34.8	112012.50	50.77	0	1	0
1202902 200416	0411	34.9	112787.50	50.79	0	1	0
1203002 200416	0411	35.0	111550.00	50.80	0	1	0
1203102 200416	0411	35.1	113162.50	50.79	0	1	0
1203212 200416	0411	35.2	112425.00	50.83	0	1	0
1203302 200416	0411	35.3	111537.50	50.86	0	1	0
1203402 200416	0411	35.4	111837.50	50.88	0	1	0
1203502 200416	0411	35.5	110250.00	50.87	0	1	0
1203602 200416	0411	35.6	112225.00	50.80	0	1	0
1203712 200416	0411	35.7	111775.00	50.89	0	1	0
1203802 200416	0411	35.8	112387.50	50.95	0	1	0
1203902 200416	0411	35.9	113862.50	50.97	0	1	0
1204012 200416	0411	36.0	112825.00	51.02	0	1	0
1204112 200416	0411	36.1	113287.50	51.07	0	1	0
1204211 200416	0411	36.2	113287.50	51.08	0	1	0
1204311 200416	0411	36.3	111412.50	51.12	0	1	0
1204411 200416	0411	36.4	113975.00	51.11	0	1	0
1204511 200416	0411	36.5	110862.50	51.21	0	1	0
1204611 200416	0411	36.6	110587.50	51.24	0	1	0
1204711 200416	0411	36.7	113325.00	51.16	0	1	0
1204811 200416	0411	36.8	111037.50	51.23	0	1	0
1204911 200416	0411	36.9	111162.50	51.17	0	1	0
1205011 200416	0411	37.0	111050.00	51.05	0	1	0
1205121 200416	0411	37.1	113775.00	50.97	0	1	0
1205221 200416	0411	37.2	112600.00	50.99	0	1	0
1205321 200416	0411	37.3	110925.00	50.96	0	1	0
1205421 200416	0411	37.4	112412.50	50.94	0	1	0
1205521 200416	0411	37.5	112087.50	50.87	0	1	0
1205621 200416	0411	37.6	111675.00	50.92	0	1	0
1205721 200416	0411	37.7	110412.50	50.97	0	1	0
1205821 200416	0411	37.8	113362.50	50.84	0	1	0
1205921 200416	0411	37.9	112237.50	50.95	0	1	0
1206021 200416	0411	38.0	111200.00	50.99	0	1	0
1206131 200416	0411	38.1	110987.50	51.00	0	1	0
1206230 200416	0411	38.2	110987.50	50.88	0	1	0
1206330 200416	0411	38.3	112200.00	50.80	0	1	0
1206430 200416	0411	38.4	113912.50	50.86	0	1	0
1206530 200416	0411	38.5	112350.00	50.93	0	1	0
1206630 200416	0411	38.6	110062.50	50.94	0	1	0
1206730 200416	0411	38.7	112187.50	50.87	0	1	0
1206830 200416	0411	38.8	113150.00	50.95	0	1	0
1206930 200416	0411	38.9	113637.50	50.94	0	1	0
1207030 200416	0411	39.0	114412.50	51.00	0	1	0
1207130 200416	0411	39.1	112137.50	51.14	0	1	0
1207240 200416	0411	39.2	112137.50	51.20	0	1	0
1207330 200416	0411	39.3	113375.00	51.25	0	1	0
1207430 200416	0411	39.4	112775.00	51.30	0	1	0
1207530 200416	0411	39.5	115200.00	51.25	0	1	0
1207630 200416	0411	39.6	111462.50	51.38	0	1	0
1207740 200416	0411	39.7	110462.50	51.44	0	1	0
1207830 200416	0411	39.8	112550.00	51.36	0	1	0
1207930 200416	0411	39.9	114375.00	51.34	0	1	0
1208030 200416	0411	40.0	112150.00	51.37	0	1	0
1208140 200416	0411	40.1	113737.50	51.27	0	1	0
1208239 200416	0411	40.2	111450.00	51.34	0	1	0
1208339 200416	0411	40.3	113025.00	51.31	0	1	0
1208439 200416	0411	40.4	110050.00	51.29	0	1	0
1208539 200416	0411	40.5	111837.50	51.17	0	1	0
1208639 200416	0411	40.6	112137.50	51.02	0	1	0
1208739 200416	0411	40.7	113237.50	51.05	0	1	0
1208839 200416	0411	40.8	112625.00	51.17	0	1	0
1208939 200416	0411	40.9	114112.50	51.18	0	1	0
1209039 200416	0411	41.0	114450.00	51.17	0	1	0
1209149 200416	0411	41.1	110250.00	51.27	0	1	0
1209249 200416	0411	41.2	113625.00	51.11	0	1	0
1209349 200416	0411	41.3	111737.50	51.21	0	1	0
1209449 200416	0411	41.4	108225.00	51.15	0	1	0
1209549 200416	0411	41.5	111487.50	51.07	0	1	0
1209649 200416	0411	41.6	113062.50	51.05	0	1	0
1209749 200416	0411	41.7	112662.50	51.10	0	1	0
1209849 200416	0411	41.8	110262.50	51.07	0	1	0
1209949 200416	0411	41.9	113762.50	50.96	0	1	0
1210049 200416	0411	42.0	112325.00	50.95	0	1	0
1210159 200416	0411	42.1	112937.50	50.85	0	1	0
1210259 200416	0411	42.2	113512.50	50.97	0	1	0
1210359 200416	0411	42.3	112962.50	50.97	0	1	0
1210459 200416	0411	42.4	113175.00	51.02	0	1	0
1210558 200416	0411	42.5	113950.00	51.25	0	1	0
1210659 200416	0411	42.6	114550.00	51.36	0	1	0
1210758 200416	0411	42.7	113400.00	51.42	0	1	0
1210858 200416	0411	42.8	112325.00	51.46	0	1	0
1210958 200416	0411	42.9	111987.50	51.55	0	1	0
1211058 200416	0411	43.0	113250.00	51.47	0	1	0
1211158 200416	0411	43.1	111650.00	51.51	0	1	0
1211258 200416	0411	43.2	111012.50	51.45	0	1	0
1211358 200416	0411	43.3	113100.00	51.34	0	1	0
1211458 200416	0411	43.4	112112.50	51.35	0	1	0
1211558 200416	0411	43.5	113250.00	51.30	0	1	0
1211658 200416	0411	43.6	113700.00	51.27	0	1	0
1211758 200416	0411	43.7	112637.50	51.23	0	1	0
1211858 200416	0411	43.8	112087.50	51.20	0	1	0
1211958 200416	0411	43.9	112862.50	51.19	0	1	0
1212058 200416	0411	44.0	113087.50	51.22	0	1	0
1212168 200416	0411	44.1	110375.00	51.22	0	1	0
1212268 200416	0411	44.2	111675.00	51.16	0	1	0
1212368 200416	0411	44.3	110212.50	51.19	0	1	0
1212468 200416	0411	44.4	111450.00	51.06	0	1	0
1212568 200416	0411	44.5	111762.50	51.03	0	1	0
1212668 200416	0411	44.6	110687.50	50.96	0	1	0
1212778 200416	0411	44.7	113250.00	50.83	0	1	0
1212868 200416	0411	44.8	112737.50	50.86	0	1	0
1212968 200416	0411	44.9	113112.50	50.88	0	1	0
1213068 200416	0411	45.0	110575.00	50.90	0	1	0
1213178 200416	0411	45.1	114162.50	50.78	0	1	0
1213277 200416	0411	45.2	112425.00	50.95	0	1	0
1213378 200416	0411	45.3	111300.00	50.99	0	1	0
1213477 200416	0411	45.4	114200.00	51.04	0	1	0
1213577 200416	0411	45.5	110262.50	51.16	0	1	0
1213677 200416	0411	45.6	109000.00	51.09	0	1	0
1213777 200416	0411	45.7	111212.50	51.02	0	1	0
1213877 200416	0411	45.8	110600.00	50.92	0	1	0
1213977 200416	0411	45.9	113825.00	50.83	0	1	0
1214077 200416	0411	46.0	112375.00	50.86	0	1	0
1214177 200416	0411	46.1	115525.00	50.94	0	1	0
1214287 200416	0411	46.2	112975.00	51.00	0	1	0
1214387 200416	0411	46.3	112750.00	51.03	0	1	0
1214477 200416	0411	46.4	113300.00	51.09	0	1	0
1214587 200416	0411	46.5	112712.50	51.05	0	1	0
1214677 200416	0411	46.6	113387.50	51.16	0	1	0
1214787 200416	0411	46.7	113362.50	51.36	0	1	0
1214887 200416	0411	46.8	112787.50	51.46	0	1	0
1214977 200416	0411	46.9	113250.00	51.56	0	1	0
1215087 200416	0411	47.0	111437.50	51.53	0	1	0
1215187 200416	0411	47.1	110362.50	51.49	0	1	0
1215286 200416	0411	47.2	112400.00	51.25	0	1	0
1215386 200416	0411	47.3	110675.00	51.23	0	1	0
1215487 200416	0411	47.4	112062.50	51.14	0	1	0
1215586 200416	0411	47.5	112262.50	51.08	0	1	0
1215686 200416	0411	47.6	113462.50	51.06	0	1	0
1215786 200416	0411	47.7	112437.50	51.06	0	1	0
1215886 200416	0411	47.8	112762.50	51.02	0	1	0
1215986 200416	0411	47.9	112312.50	51.02	0	1	0
1216086 200416	0411	48.0	114325.00	50.98	0	1	0
1216196 200416	0411	48.1	109300.00	51.11	0	1	0
1216296 200416	0411	48.2	112750.00	51.06	0	1	0
1216396 200416	0411	48.3	110662.50	51.08	0	1	0
1216496 200416	0411	48.4	112137.50	51.08	0	1	0
1216596 200416	0411	48.5	111612.50	51.08	0	1	0
1216696 200416	0411	48.6	109862.50	51.05	0	1	0
1216796 200416	0411	48.7	112987.50	50.89	0	1	0
1216896 200416	0411	48.8	112262.50	50.91	0	1	0
1216996 200416	0411	48.9	110600.00	50.89	0	1	0
1217096 200416	0411	49.0	111900.00	50.81	0	1	0
1217206 200416	0411	49.1	113750.00	50.70	0	1	0
1217306 200416	0411	49.2	111687.50	50.90	0	1	0
1217406 200416	0411	49.3	113662.50	50.86	0	1	0
1217506 200416	0411	49.4	110350.00	50.99	0	1	0
1217606 200416	0411	49.5	113637.50	50.91	0	1	0
1217706 200416	0411	49.6	112212.50	51.00	0	1	0
1217806 200416	0411	49.7	112587.50	51.11	0	1	0
1217905 200416	0411	49.8	113962.50	51.09	0	1	0
1218005 200416	0411	49.9	111450.00	51.17	0	1	0
1218105 200416	0411	50.0	111275.00	51.20	0	1	0
1218205 200416	0411	50.1	113037.50	51.18	0	1	0
1218315 200416	0411	50.2	112987.50	51.14	0	1	0
1218405 200416	0411	50.3	111912.50	51.20	0	1	0
1218505 200416	0411	50.4	113125.00	51.12	0	1	0
1218605 200416	0411	50.5	112787.50	51.25	0	1	0
1218705 200416	0411	50.6	113925.00	51.21	0	1	0
1218815 200416	0411	50.7	112612.50	51.29	0	1	0
1218905 200416	0411	50.8	112450.00	51.29	0	1	0
1219005 200416	0411	50.9	115000.00	51.22	0	1	0
1219105 200416	0411	51.0	111862.50	51.38	0	1	0
1219205 200416	0411	51.1	111625.00	51.41	0	1	0
1219315 200416	0411	51.2	112400.00	51.34	0	1	0
1219415 200416	0411	51.3	111912.50	51.32	0	1	0
1219515 200416	0411	51.4	112962.50	51.32	0	1	0
1219615 200416	0411	51.5	111537.50	51.31	0	1	0
1219715 200416	0411	51.6	112812.50	51.25	0	1	0
1219815 200416	0411	51.7	113562.50	51.20	0	1	0
1219915 200416	0411	51.8	111962.50	51.25	0	1	0
1220015 200416	0411	51.9	114287.50	51.22	0	1	0
1220114 200416	0411	52.0	112825.00	51.19	0	1	0
1220214 200416	0411	52.1	114287.50	51.23	0	1	0
1220324 200416	0411	52.2	111837.50	51.35	0	1	0
1220424 200416	0411	52.3	109950.00	51.33	0	1	0
1220524 200416	0411	52.4	111762.50	51.24	0	1	0
1220624 200416	0411	52.5	110350.00	51.19	0	1	0
1220724 200416	0411	52.6	113075.00	51.13	0	1	0
1220824 200416	0411	52.7	112812.50	51.15	0	1	0
1220924 200416	0411	52.8	112725.00	51.11	0	1	0
1221024 200416	0411	52.9	110312.50	51.15	0	1	0
1221124 200416	0411	53.0	113675.00	50.97	0	1	0
1221224 200416	0411	53.1	110687.50	51.01	0	1	0
1221334 200416	0411	53.2	113725.00	50.84	0	1	0
1221434 200416	0411	53.3	110650.00	50.93	0	1	0
1221534 200416	0411	53.4	113262.50	50.96	0	1	0
1221634 200416	0411	53.5	110437.50	51.03	0	1	0
1221734 200416	0411	53.6	112100.00	51.03	0	1	0
1221834 200416	0411	53.7	112000.00	50.99	0	1	0
1221933 200416	0411	53.8	110837.50	50.95	0	1	0
1222034 200416	0411	53.9	113112.50	50.87	0	1	0
1222134 200416	0411	54.0	114400.00	50.99	0	1	0
1222234 200416	0411	54.1	114125.00	51.02	0	1	0
1222334 200416	0411	54.2	112800.00	51.18	0	1	0
1222434 200416	0411	54.3	113625.00	51.14	0	1	0
1222534 200416	0411	54.4	110125.00	51.27	0	1	0
1222634 200416	0411	54.5	111212.50	51.13	0	1	0
1222733 200416	0411	54.6	110150.00	51.17	0	1	0
1222833 200416	0411	54.7	111587.50	51.08	0	1	0
1222933 200416	0411	54.8	112012.50	51.06	0	1	0
1223033 200416	0411	54.9	112362.50	51.11	0	1	0
1223133 200416	0411	55.0	112312.50	51.08	0	1	0
1223233 200416	0411	55.1	112462.50	50.98	0	1	0
1223343 200416	0411	55.2	111775.00	50.91	0	1	0
1223443 200416	0411	55.3	113700.00	50.86	0	1	0
1223543 200416	0411	55.4	110975.00	50.87	0	1	0
1223643 200416	0411	55.5	112300.00	50.90	0	1	0
1223743 200416	0411	55.6	110200.00	50.95	0	1	0
1223843 200416	0411	55.7	112762.50	50.96	0	1	0
1223943 200416	0411	55.8	112387.50	51.01	0	1	0
1224043 200416	0411	55.9	112787.50	51.03	0	1	0
1224143 200416	0411	56.0	114662.50	51.04	0	1	0
1224243 200416	0411	56.1	113525.00	51.15	0	1	0
1224353 200416	0411	56.2	111412.50	51.20	0	1	0
1224453 200416	0411	56.3	114162.50	51.18	0	1	0
1224553 200416	0411	56.4	113125.00	51.20	0	1	0
1224652 200416	0411	56.5	112487.50	51.30	0	1	0
1224752 200416	0411	56.6	113000.00	51.31	0	1	0
1224852 200416	0411	56.7	112900.00	51.43	0	1	0
1224952 200416	0411	56.8	111575.00	51.44	0	1	0
1225052 200416	0411	56.9	111637.50	51.40	0	1	0
1225152 200416	0411	57.0	111037.50	51.35	0	1	0
1225252 200416	0411	57.1	112362.50	51.19	0	1	0
1225362 200416	0411	57.2	113462.50	51.14	0	1	0
1225452 200416	0411	57.3	109600.00	51.23	0	1	0
1225552 200416	0411	57.4	112575.00	51.02	0	1	0
1225662 200416	0411	57.5	109300.00	51.00	0	1	0
1225762 200416	0411	57.6	113637.50	50.86	0	1	0
1225862 200416	0411	57.7	113775.00	50.88	0	1	0
1225962 200416	0411	57.8	112212.50	50.92	0	1	0
1226052 200416	0411	57.9	111050.00	50.95	0	1	0
1226162 200416	0411	58.0	110875.00	50.93	0	1	0
1226262 200416	0411	58.1	110650.00	50.92	0	1	0
1226362 200416	0411	58.2	114025.00	50.84	0	1	0
1226461 200416	0411	58.3	114575.00	50.87	0	1	0
1226562 200416	0411	58.4	112712.50	51.09	0	1	0
1226662 200416	0411	58.5	109575.00	51.10	0	1	0
1226762 200416	0411	58.6	112675.00	51.11	0	1	0
1226862 200416	0411	58.7	113225.00	51.07	0	1	0
1226961 200416	0411	58.8	110525.00	51.04	0	1	0
1227061 200416	0411	58.9	111987.50	50.96	0	1	0
1227161 200416	0411	59.0	111625.00	51.01	0	1	0
1227261 200416	0411	59.1	111600.00	51.04	0	1	0
1227371 200416	0411	59.2	114875.00	51.08	0	1	0
1227471 200416	0411	59.3	110862.50	51.12	0	1	0
1227571 200416	0411	59.4	111987.50	50.95	0	1	0
1227671 200416	0411	59.5	113275.00	50.92	0	1	0
1227771 200416	0411	59.6	110737.50	51.09	0	1	0
1227871 200416	0411	59.7	112450.00	51.00	0	1	0
1227971 200416	0411	59.8	111712.50	50.97	0	1	0
1228071 200416	0411	59.9	115887.50	51.02	0	1	0
1228172 200416	0412	0.0	113337.50	51.20	0	1	0
1228272 200416	0412	0.1	111075.00	51.27	0	1	0
1228382 200416	0412	0.2	112287.50	51.25	0	1	0
1228482 200416	0412	0.3	112287.50	51.13	0	1	0
1228582 200416	0412	0.4	112862.50	51.20	0	1	0
1228682 200416	0412	0.5	110887.50	51.24	0	1	0
1228782 200416	0412	0.6	113387.50	51.13	0	1	0
1228882 200416	0412	0.7	114137.50	51.25	0	1	0
1228981 200416	0412	0.8	110950.00	51.32	0	1	0
1229081 200416	0412	0.9	112762.50	51.29	0	1	0
1229181 200416	0412	1.0	112200.00	51.15	0	1	0
1229281 200416	0412	1.1	110187.50	51.10	0	1	0
1229381 200416	0412	1.2	112762.50	51.06	0	1	0
1229481 200416	0412	1.3	112762.50	51.08	0	1	0
1229581 200416	0412	1.4	114725.00	51.10	0	1	0
1229681 200416	0412	1.5	113562.50	51.18	0	1	0
1229781 200416	0412	1.6	112425.00	51.30	0	1	0
1229881 200416	0412	1.7	110437.50	51.26	0	1	0
1229981 200416	0412	1.8	114050.00	51.09	0	1	0
1230081 200416	0412	1.9	112062.50	51.23	0	1	0
1230181 200416	0412	2.0	111762.50	51.20	0	1	0
1230281 200416	0412	2.1	113075.00	51.18	0	1	0
1230391 200416	0412	2.2	114500.00	51.31	0	1	0
1230491 200416	0412	2.3	114500.00	51.39	0	1	0
1230591 200416	0412	2.4	111925.00	51.47	0	1	0
1230691 200416	0412	2.5	113537.50	51.34	0	1	0
1230794 200416	0412	2.6	112200.00	51.34	0	1	0
1230894 200416	0412	2.7	111262.50	51.33	0	1	0
1230994 200416	0412	2.8	113375.00	51.37	0	1	0
1231094 200416	0412	2.9	111875.00	51.34	0	1	0
1231194 200416	0412	3.0	110050.00	51.33	0	1	0
1231294 200416	0412	3.1	112712.50	51.25	0	1	0
1231404 200416	0412	3.2	114612.50	51.24	0	1	0
1231494 200416	0412	3.3	114612.50	51.24	0	1	0
1231594 200416	0412	3.4	110987.50	51.25	0	1	0
1231694 200416	0412	3.5	114012.50	51.21	0	1	0
1231794 200416	0412	3.6	111425.00	51.23	0	1	0
1231904 200416	0412	3.7	110712.50	51.19	0	1	0
1231994 200416	0412	3.8	112625.00	51.17	0	1	0
1232094 200416	0412	3.9	111900.00	51.13	0	1	0
1232194 200416	0412	4.0	111337.50	51.13	0	1	0
1232294 200416	0412	4.1	112650.00	51.19	0	1	0
1232404 200416	0412	4.2	111675.00	51.19	0	1	0
1232504 200416	0412	4.3	113762.50	51.06	0	1	0
1232604 200416	0412	4.4	112275.00	51.02	0	1	0
1232704 200416	0412	4.5	113150.00	51.08	0	1	0
1232804 200416	0412	4.6	111612.50	51.04	0	1	0
1232904 200416	0412	4.7	111475.00	51.05	0	1	0
1233003 200416	0412	4.8	110725.00	51.08	0	1	0
1233104 200416	0412	4.9	112475.00	51.00	0	1	0
1233203 200416	0412	5.0	113312.50	51.02	0	1	0
1233303 200416	0412	5.1	112937.50	51.11	0	1	0
1233413 200416	0412	5.2	111687.50	51.12	0	1	0
1233513 200416	0412	5.3	111687.50	51.12	0	1	0
1233613 200416	0412	5.4	111262.50	51.03	0	1	0
1233713 200416	0412	5.5	112800.00	50.98	0	1	0
1233813 200416	0412	5.6	110662.50	50.97	0	1	0
1233913 200416	0412	5.7	110600.00	50.93	0	1	0
1234013 200416	0412	5.8	110875.00	50.89	0	1	0
1234113 200416	0412	5.9	110975.00	50.89	0	1	0
1234213 200416	0412	6.0	112925.00	50.83	0	1	0
1234313 200416	0412	6.1	112462.50	50.81	0	1	0
1234423 200416	0412	6.2	113750.00	50.79	0	1	0
1234523 200416	0412	6.3	113750.00	50.88	0	1	0
1234623 200416	0412	6.4	110962.50	50.97	0	1	0
1234723 200416	0412	6.5	111325.00	50.96	0	1	0
1234823 200416	0412	6.6	111012.50	50.89	0	1	0
1234923 200416	0412	6.7	110712.50	50.91	0	1	0
1235023 200416	0412	6.8	111500.00	50.91	0	1	0
1235122 200416	0412	6.9	113675.00	50.94	0	1	0
1235222 200416	0412	7.0	112412.50	51.06	0	1	0
1235322 200416	0412	7.1	110850.00	51.04	0	1	0
1235422 200416	0412	7.2	111487.50	50.97	0	1	0
1235522 200416	0412	7.3	111487.50	50.87	0	1	0
1235622 200416	0412	7.4	111662.50	50.76	0	1	0
1235722 200416	0412	7.5	114450.00	50.80	0	1	0
1235822 200416	0412	7.6	114200.00	50.94	0	1	0
1235922 200416	0412	7.7	113600.00	51.08	0	1	0
1236022 200416	0412	7.8	109975.00	51.21	0	1	0
1236122 200416	0412	7.9	112337.50	51.14	0	1	0
1236222 200416	0412	8.0	113887.50	51.08	0	1	0
1236322 200416	0412	8.1	112162.50	51.15	0	1	0
1236432 200416	0412	8.2	111875.00	51.21	0	1	0
1236532 200416	0412	8.3	111875.00	51.22	0	1	0
1236632 200416	0412	8.4	115187.50	51.24	0	1	0
1236732 200416	0412	8.5	112950.00	51.40	0	1	0
1236832 200416	0412	8.6	112400.00	51.33	0	1	0
1236932 200416	0412	8.7	112375.00	51.25	0	1	0
1237032 200416	0412	8.8	114362.50	51.20	0	1	0
1237132 200416	0412	8.9	111300.00	51.39	0	1	0
1237231 200416	0412	9.0	111950.00	51.35	0	1	0
1237331 200416	0412	9.1	113375.00	51.26	0	1	0
1237441 200416	0412	9.2	112925.00	51.31	0	1	0
1237541 200416	0412	9.3	112925.00	51.36	0	1	0
1237641 200416	0412	9.4	110025.00	51.41	0	1	0
1237741 200416	0412	9.5	113737.50	51.18	0	1	0
1237841 200416	0412	9.6	113162.50	51.21	0	1	0
1237941 200416	0412	9.7	113900.00	51.25	0	1	0
1238041 200416	0412	9.8	111575.00	51.31	0	1	0
1238141 200416	0412	9.9	112487.50	51.19	0	1	0
1238240 200416	0412	10.0	112425.00	51.24	0	1	0
1238340 200416	0412	10.1	116425.00	51.26	0	1	0
1238450 200416	0412	10.2	111837.50	51.40	0	1	0
1238550 200416	0412	10.3	111837.50	51.35	0	1	0
1238650 200416	0412	10.4	115050.00	51.30	0	1	0
1238750 200416	0412	10.5	112587.50	51.53	0	1	0
1238850 200416	0412	10.6	113225.00	51.48	0	1	0
1238950 200416	0412	10.7	112050.00	51.48	0	1	0
1239050 200416	0412	10.8	111475.00	51.40	0	1	0
1239150 200416	0412	10.9	113187.50	51.39	0	1	0
1239250 200416	0412	11.0	111700.00	51.42	0	1	0
1239350 200416	0412	11.1	112525.00	51.39	0	1	0
1239450 200416	0412	11.2	112175.00	51.22	0	1	0
1239550 200416	0412	11.3	112175.00	51.23	0	1	0
1239650 200416	0412	11.4	113187.50	51.25	0	1	0
1239750 200416	0412	11.5	110525.00	51.16	0	1	0
1239850 200416	0412	11.6	110450.00	51.07	0	1	0
1239950 200416	0412	11.7	112100.00	50.95	0	1	0
1240050 200416	0412	11.8	111837.50	50.95	0	1	0
1240150 200416	0412	11.9	111312.50	50.96	0	1	0
1240250 200416	0412	12.0	113587.50	50.88	0	1	0
1240350 200416	0412	12.1	113750.00	50.96	0	1	0
1240460 200416	0412	12.2	112287.50	51.02	0	1	0
1240560 200416	0412	12.3	112287.50	51.02	0	1	0
1240659 200416	0412	12.4	114437.50	51.03	0	1	0
1240760 200416	0412	12.5	112412.50	51.09	0	1	0
1240860 200416	0412	12.6	110887.50	51.17	0	1	0
1240960 200416	0412	12.7	110287.50	51.19	0	1	0
1241059 200416	0412	12.8	113700.00	51.11	0	1	0
1241159 200416	0412	12.9	112462.50	51.19	0	1	0
1241259 200416	0412	13.0	114912.50	51.24	0	1	0
1241359 200416	0412	13.1	112900.00	51.30	0	1	0
1241469 200416	0412	13.2	111087.50	51.27	0	1	0
1241569 200416	0412	13.3	111087.50	51.21	0	1	0
1241669 200416	0412	13.4	114987.50	51.16	0	1	0
1241769 200416	0412	13.5	113587.50	51.18	0	1	0
1241869 200416	0412	13.6	110925.00	51.24	0	1	0
1241969 200416	0412	13.7	113225.00	51.24	0	1	0
1242069 200416	0412	13.8	112700.00	51.37	0	1	0
1242169 200416	0412	13.9	115700.00	51.32	0	1	0
1242269 200416	0412	14.0	113600.00	51.47	0	1	0
1242369 200416	0412	14.1	113950.00	51.41	0	1	0
1242479 200416	0412	14.2	113675.00	51.46	0	1	0
1242569 200416	0412	14.3	113675.00	51.57	0	1	0
1242669 200416	0412	14.4	112800.00	51.69	0	1	0
1242769 200416	0412	14.5	113400.00	51.59	0	1	0
1242869 200416	0412	14.6	112450.00	51.58	0	1	0
1242989 200416	0412	14.7	112300.00	51.65	0	1	0
1243069 200416	0412	14.8	112762.50	51.61	0	1	0
1243169 200416	0412	14.9	111987.50	51.61	0	1	0
1243278 200416	0412	15.0	111775.00	51.45	0	1	0
1243368 200416	0412	15.1	112675.00	51.36	0	1	0
1243478 200416	0412	15.2	112025.00	51.31	0	1	0
1243578 200416	0412	15.3	112862.50	51.23	0	1	0
1243678 200416	0412	15.4	113637.50	51.20	0	1	0
1243778 200416	0412	15.5	112137.50	51.23	0	1	0
1243878 200416	0412	15.6	109337.50	51.18	0	1	0
1243978 200416	0412	15.7	114725.00	51.04	0	1	0
1244078 200416	0412	15.8	113075.00	51.15	0	1	0
1244178 200416	0412	15.9	112387.50	51.16	0	1	0
1244278 200416	0412	16.0	111750.00	51.18	0	1	0
1244378 200416	0412	16.1	110762.50	51.18	0	1	0
1244488 200416	0412	16.2	112975.00	51.09	0	1	0
1244588 200416	0412	16.3	113025.00	51.13	0	1	0
1244688 200416	0412	16.4	113687.50	51.14	0	1	0
1244788 200416	0412	16.5	114512.50	51.14	0	1	0
1244888 200416	0412	16.6	113775.00	51.25	0	1	0
1244988 200416	0412	16.7	112162.50	51.45	0	1	0
1245088 200416	0412	16.8	112137.50	51.34	0	1	0
1245188 200416	0412	16.9	109912.50	51.29	0	1	0
1245287 200416	0412	17.0	114437.50	51.18	0	1	0
1245388 200416	0412	17.1	112987.50	51.30	0	1	0
1245497 200416	0412	17.2	111900.00	51.40	0	1	0
1245597 200416	0412	17.3	112150.00	51.35	0	1	0
1245697 200416	0412	17.4	112975.00	51.31	0	1	0
1245797 200416	0412	17.5	110375.00	51.28	0	1	0
1245897 200416	0412	17.6	112300.00	51.10	0	1	0
1245997 200416	0412	17.7	111725.00	51.03	0	1	0
1246097 200416	0412	17.8	110800.00	51.01	0	1	0
1246197 200416	0412	17.9	113825.00	50.95	0	1	0
1246297 200416	0412	18.0	110187.50	51.13	0	1	0
1246397 200416	0412	18.1	112487.50	50.94	0	1	0
1246507 200416	0412	18.2	113212.50	50.91	0	1	0
1246597 200416	0412	18.3	112712.50	50.97	0	1	0
1246697 200416	0412	18.4	112937.50	51.00	0	1	0
1246797 200416	0412	18.5	112987.50	51.00	0	1	0
1246897 200416	0412	18.6	112975.00	51.11	0	1	0
1247006 200416	0412	18.7	114400.00	51.14	0	1	0
1247096 200416	0412	18.8	112725.00	51.26	0	1	0
1247196 200416	0412	18.9	112712.50	51.35	0	1	0
1247296 200416	0412	19.0	111987.50	51.30	0	1	0
1247396 200416	0412	19.1	113462.50	51.38	0	1	0
1247506 200416	0412	19.2	114200.00	51.43	0	1	0
1247606 200416	0412	19.3	111800.00	51.47	0	1	0
1247706 200416	0412	19.4	112900.00	51.43	0	1	0
1247806 200416	0412	19.5	113675.00	51.43	0	1	0
1247906 200416	0412	19.6	112337.50	51.46	0	1	0
1248006 200416	0412	19.7	113712.50	51.43	0	1	0
1248106 200416	0412	19.8	110912.50	51.40	0	1	0
1248206 200416	0412	19.9	110675.00	51.32	0	1	0
1248306 200416	0412	20.0	113400.00	51.22	0	1	0
1248406 200416	0412	20.1	112750.00	51.29	0	1	0
1248516 200416	0412	20.2	110700.00	51.26	0	1	0
1248616 200416	0412	20.3	111900.00	51.10	0	1	0
1248716 200416	0412	20.4	108850.00	51.10	0	1	0
1248816 200416	0412	20.5	112612.50	50.92	0	1	0
1248915 200416	0412	20.6	110125.00	50.87	0	1	0
1249015 200416	0412	20.7	112162.50	50.77	0	1	0
1249115 200416	0412	20.8	111825.00	50.70	0	1	0
1249215 200416	0412	20.9	112662.50	50.74	0	1	0
1249315 200416	0412	21.0	112762.50	50.83	0	1	0
1249415 200416	0412	21.1	113250.00	50.81	0	1	0
1249525 200416	0412	21.2	113762.50	50.83	0	1	0
1249625 200416	0412	21.3	111775.00	50.97	0	1	0
1249725 200416	0412	21.4	111262.50	50.96	0	1	0
1249825 200416	0412	21.5	113562.50	51.07	0	1	0
1249925 200416	0412	21.6	112475.00	51.11	0	1	0
1250025 200416	0412	21.7	113112.50	51.22	0	1	0
1250125 200416	0412	21.8	113012.50	51.26	0	1	0
1250225 200416	0412	21.9	110762.50	51.31	0	1	0
1250325 200416	0412	22.0	114450.00	51.23	0	1	0
1250425 200416	0412	22.1	112275.00	51.30	0	1	0
1250535 200416	0412	22.2	112287.50	51.26	0	1	0
1250625 200416	0412	22.3	112287.50	51.19	0	1	0
1250724 200416	0412	22.4	110850.00	51.22	0	1	0
1250824 200416	0412	22.5	112000.00	51.20	0	1	0
1250924 200416	0412	22.6	114487.50	51.13	0	1	0
1251024 200416	0412	22.7	110337.50	51.22	0	1	0
1251124 200416	0412	22.8	113050.00	51.09	0	1	0
1251224 200416	0412	22.9	112850.00	51.10	0	1	0
1251324 200416	0412	23.0	112225.00	51.19	0	1	0
1251424 200416	0412	23.1	112425.00	51.09	0	1	0
1251534 200416	0412	23.2	109800.00	51.10	0	1	0
1251634 200416	0412	23.3	110350.00	50.98	0	1	0
1251734 200416	0412	23.4	108112.50	50.90	0	1	0
1251834 200416	0412	23.5	111862.50	50.77	0	1	0
1251934 200416	0412	23.6	112562.50	50.77	0	1	0
1252034 200416	0412	23.7	112362.50	50.68	0	1	0
1252134 200416	0412	23.8	113437.50	50.77	0	1	0
1252234 200416	0412	23.9	111975.00	50.79	0	1	0
1252334 200416	0412	24.0	111562.50	50.75	0	1	0
1252434 200416	0412	24.1	113012.50	50.72	0	1	0
1252544 200416	0412	24.2	112087.50	50.75	0	1	0
1252644 200416	0412	24.3	112087.50	50.85	0	1	0
1252743 200416	0412	24.4	112700.00	50.93	0	1	0
1252843 200416	0412	24.5	111100.00	51.13	0	1	0
1252943 200416	0412	24.6	108975.00	51.10	0	1	0
1253043 200416	0412	24.7	112175.00	50.94	0	1	0
1253143 200416	0412	24.8	112687.50	50.93	0	1	0
1253243 200416	0412	24.9	110887.50	50.90	0	1	0
1253343 200416	0412	25.0	111575.00	50.85	0	1	0
1253443 200416	0412	25.1	112437.50	50.85	0	1	0
1253553 200416	0412	25.2	112500.00	50.82	0	1	0
1253653 200416	0412	25.3	112500.00	50.84	0	1	0
1253743 200416	0412	25.4	113650.00	50.86	0	1	0
1253853 200416	0412	25.5	114412.50	50.90	0	1	0
1253953 200416	0412	25.6	112412.50	51.05	0	1	0
1254053 200416	0412	25.7	111375.00	51.21	0	1	0
1254153 200416	0412	25.8	111225.00	51.17	0	1	0
1254253 200416	0412	25.9	114262.50	51.10	0	1	0
1254353 200416	0412	26.0	113650.00	51.26	0	1	0
1254453 200416	0412	26.1	109462.50	51.35	0	1	0
1254553 200416	0412	26.2	112650.00	51.22	0	1	0
1254653 200416	0412	26.3	112650.00	51.22	0	1	0
1254753 200416	0412	26.4	112412.50	51.23	0	1	0
1254853 200416	0412	26.5	112900.00	51.17	0	1	0
1254953 200416	0412	26.6	112062.50	51.10	0	1	0
1255052 200416	0412	26.7	111112.50	51.09	0	1	0
1255152 200416	0412	26.8	111762.50	51.08	0	1	0
1255252 200416	0412	26.9	111612.50	51.10	0	1	0
1255352 200416	0412	27.0	112212.50	50.98	0	1	0
1255452 200416	0412	27.1	113500.00	50.92	0	1	0
1255562 200416	0412	27.2	112200.00	51.10	0	1	0
1255662 200416	0412	27.3	112487.50	51.08	0	1	0
1255762 200416	0412	27.4	111537.50	51.07	0	1	0
1255862 200416	0412	27.5	112712.50	51.03	0	1	0
1255962 200416	0412	27.6	110700.00	51.02	0	1	0
1256062 200416	0412	27.7	113737.50	50.96	0	1	0
1256162 200416	0412	27.8	114087.50	51.08	0	1	0
1256262 200416	0412	27.9	113912.50	51.19	0	1	0
1256362 200416	0412	28.0	111362.50	51.29	0	1	0
1256462 200416	0412	28.1	114075.00	51.25	0	1	0
1256572 200416	0412	28.2	109600.00	51.28	0	1	0
1256672 200416	0412	28.3	109925.00	51.16	0	1	0
1256772 200416	0412	28.4	111650.00	51.04	0	1	0
1256872 200416	0412	28.5	112700.00	51.05	0	1	0
1256972 200416	0412	28.6	114962.50	51.05	0	1	0
1257071 200416	0412	28.7	111187.50	51.24	0	1	0
1257172 200416	0412	28.8	112387.50	51.13	0	1	0
1257271 200416	0412	28.9	112750.00	51.05	0	1	0
1257371 200416	0412	29.0	110675.00	51.00	0	1	0
1257471 200416	0412	29.1	111787.50	50.97	0	1	0
1257581 200416	0412	29.2	112112.50	50.86	0	1	0
1257671 200416	0412	29.3	112737.50	50.98	0	1	0
1257771 200416	0412	29.4	111387.50	51.10	0	1	0
1257871 200416	0412	29.5	111787.50	51.09	0	1	0
1257971 200416	0412	29.6	113312.50	51.05	0	1	0
1258081 200416	0412	29.7	112500.00	50.98	0	1	0
1258181 200416	0412	29.8	112600.00	51.03	0	1	0
1258271 200416	0412	29.9	112000.00	51.04	0	1	0
1258381 200416	0412	30.0	114625.00	51.01	0	1	0
1258471 200416	0412	30.1	112537.50	51.19	0	1	0
1258581 200416	0412	30.2	110625.00	51.22	0	1	0
1258681 200416	0412	30.3	112950.00	51.16	0	1	0
1258781 200416	0412	30.4	113712.50	51.16	0	1	0
1258881 200416	0412	30.5	112337.50	51.27	0	1	0
1258981 200416	0412	30.6	112537.50	51.29	0	1	0
1259081 200416	0412	30.7	113287.50	51.26	0	1	0
1259181 200416	0412	30.8	113362.50	51.29	0	1	0
1259281 200416	0412	30.9	112512.50	51.33	0	1	0
1259381 200416	0412	31.0	113012.50	51.35	0	1	0
1259480 200416	0412	31.1	110787.50	51.28	0	1	0
1259591 200416	0412	31.2	112712.50	51.20	0	1	0
1259690 200416	0412	31.3	116250.00	51.29	0	1	0
1259790 200416	0412	31.4	114725.00	51.44	0	1	0
1259890 200416	0412	31.5	112425.00	51.49	0	1	0
1259990 200416	0412	31.6	113212.50	51.49	0	1	0
1300090 200416	0412	31.7	111712.50	51.52	0	1	0
1300190 200416	0412	31.8	111337.50	51.45	0	1	0
1300290 200416	0412	31.9	111687.50	51.36	0	1	0
1300390 200416	0412	32.0	112587.50	51.32	0	1	0
1300490 200416	0412	32.1	111712.50	51.30	0	1	0
1300600 200416	0412	32.2	110675.00	51.35	0	1	0
1300700 200416	0412	32.3	113187.50	51.25	0	1	0
1300800 200416	0412	32.4	109487.50	51.12	0	1	0
1300900 200416	0412	32.5	113187.50	50.88	0	1	0
1301000 200416	0412	32.6	111525.00	50.92	0	1	0
1301100 200416	0412	32.7	113050.00	50.84	0	1	0
1301200 200416	0412	32.8	112762.50	50.90	0	1	0
1301300 200416	0412	32.9	113075.00	50.96	0	1	0
1301400 200416	0412	33.0	111437.50	51.03	0	1	0
1301500 200416	0412	33.1	113437.50	50.97	0	1	0
1301600 200416	0412	33.2	114225.00	51.05	0	1	0
1301700 200416	0412	33.3	112575.00	51.21	0	1	0
1301800 200416	0412	33.4	111750.00	51.18	0	1	0
1301900 200416	0412	33.5	112787.50	51.29	0	1	0
1302000 200416	0412	33.6	111962.50	51.27	0	1	0
1302110 200416	0412	33.7	111800.00	51.29	0	1	0
1302200 200416	0412	33.8	114725.00	51.23	0	1	0
1302300 200416	0412	33.9	109887.50	51.32	0	1	0
1302400 200416	0412	34.0	111325.00	51.18	0	1	0
1302500 200416	0412	34.1	111337.50	51.17	0	1	0
1302610 200416	0412	34.2	113550.00	51.08	0	1	0
1302710 200416	0412	34.3	111250.00	51.05	0	1	0
1302810 200416	0412	34.4	113037.50	50.99	0	1	0
1302910 200416	0412	34.5	113325.00	51.04	0	1	0
1303010 200416	0412	34.6	112275.00	51.07	0	1	0
1303110 200416	0412	34.7	111687.50	51.08	0	1	0
1303210 200416	0412	34.8	110987.50	51.08	0	1	0
1303310 200416	0412	34.9	113400.00	50.91	0	1	0
1303410 200416	0412	35.0	112287.50	51.07	0	1	0
1303510 200416	0412	35.1	115137.50	51.11	0	1	0
1303620 200416	0412	35.2	113400.00	51.28	0	1	0
1303720 200416	0412	35.3	111487.50	51.28	0	1	0
1303820 200416	0412	35.4	110725.00	51.29	0	1	0
1303919 200416	0412	35.5	112737.50	51.18	0	1	0
1304019 200416	0412	35.6	113012.50	51.16	0	1	0
1304119 200416	0412	35.7	113125.00	51.19	0	1	0
1304219 200416	0412	35.8	112687.50	51.25	0	1	0
1304319 200416	0412	35.9	113325.00	51.33	0	1	0
1304419 200416	0412	36.0	110887.50	51.33	0	1	0
1304519 200416	0412	36.1	110575.00	51.26	0	1	0
1304629 200416	0412	36.2	111550.00	51.06	0	1	0
1304719 200416	0412	36.3	111700.00	50.98	0	1	0
1304819 200416	0412	36.4	112975.00	50.98	0	1	0
1304929 200416	0412	36.5	113575.00	51.09	0	1	0
1305019 200416	0412	36.6	114275.00	51.12	0	1	0
1305129 200416	0412	36.7	113150.00	51.18	0	1	0
1305229 200416	0412	36.8	115287.50	51.18	0	1	0
1305319 200416	0412	36.9	110100.00	51.30	0	1	0
1305429 200416	0412	37.0	110937.50	51.15	0	1	0
1305529 200416	0412	37.1	112850.00	51.16	0	1	0
1305629 200416	0412	37.2	112837.50	51.26	0	1	0
1305729 200416	0412	37.3	114300.00	51.32	0	1	0
1305829 200416	0412	37.4	114775.00	51.43	0	1	0
1305929 200416	0412	37.5	112037.50	51.51	0	1	0
1306028 200416	0412	37.6	112837.50	51.44	0	1	0
1306128 200416	0412	37.7	110375.00	51.38	0	1	0
1306228 200416	0412	37.8	110200.00	51.26	0	1	0
1306328 200416	0412	37.9	113650.00	51.03	0	1	0
1306428 200416	0412	38.0	113687.50	51.19	0	1	0
1306528 200416	0412	38.1	112562.50	51.31	0	1	0
1306638 200416	0412	38.2	112650.00	51.30	0	1	0
1306738 200416	0412	38.3	112350.00	51.29	0	1	0
1306838 200416	0412	38.4	113012.50	51.20	0	1	0
1306938 200416	0412	38.5	112987.50	51.12	0	1	0
1307038 200416	0412	38.6	111725.00	51.16	0	1	0
1307138 200416	0412	38.7	112450.00	51.11	0	1	0
1307238 200416	0412	38.8	112525.00	51.21	0	1	0
1307338 200416	0412	38.9	112300.00	51.31	0	1	0
1307438 200416	0412	39.0	113200.00	51.25	0	1	0
1307538 200416	0412	39.1	111750.00	51.23	0	1	0
1307648 200416	0412	39.2	112762.50	51.19	0	1	0
1307748 200416	0412	39.3	112025.00	51.20	0	1	0
1307848 200416	0412	39.4	113612.50	51.18	0	1	0
1307947 200416	0412	39.5	114387.50	51.21	0	1	0
1308047 200416	0412	39.6	112512.50	51.27	0	1	0
1308147 200416	0412	39.7	112150.00	51.31	0	1	0
1308247 200416	0412	39.8	109325.00	51.30	0	1	0
1308347 200416	0412	39.9	111637.50	51.15	0	1	0
1308447 200416	0412	40.0	111862.50	51.12	0	1	0
1308547 200416	0412	40.1	110650.00	51.06	0	1	0
1308657 200416	0412	40.2	111887.50	51.01	0	1	0
1308747 200416	0412	40.3	115350.00	50.97	0	1	0
1308847 200416	0412	40.4	114062.50	51.12	0	1	0
1308947 200416	0412	40.5	112262.50	51.14	0	1	0
1309047 200416	0412	40.6	112500.00	51.05	0	1	0
1309157 200416	0412	40.7	112875.00	51.05	0	1	0
1309247 200416	0412	40.8	112250.00	51.08	0	1	0
1309347 200416	0412	40.9	110962.50	51.21	0	1	0
1309447 200416	0412	41.0	113275.00	51.18	0	1	0
1309547 200416	0412	41.1	111600.00	51.24	0	1	0
1309667 200416	0412	41.2	112037.50	51.29	0	1	0
1309756 200416	0412	41.3	114162.50	51.29	0	1	0
1309857 200416	0412	41.4	113550.00	51.24	0	1	0
1309957 200416	0412	41.5	111675.00	51.22	0	1	0
1310057 200416	0412	41.6	113600.00	51.19	0	1	0
1310157 200416	0412	41.7	112125.00	51.24	0	1	0
1310256 200416	0412	41.8	113437.50	51.21	0	1	0
1310357 200416	0412	41.9	112575.00	51.26	0	1	0
1310457 200416	0412	42.0	113050.00	51.33	0	1	0
1310556 200416	0412	42.1	113212.50	51.32	0	1	0
1310657 200416	0412	42.2	110475.00	51.39	0	1	0
1310767 200416	0412	42.3	117250.00	51.32	0	1	0
1310867 200416	0412	42.4	111012.50	51.46	0	1	0
1310966 200416	0412	42.5	111050.00	51.35	0	1	0
1311067 200416	0412	42.6	111162.50	51.32	0	1	0
1311166 200416	0412	42.7	112712.50	51.21	0	1	0
1311266 200416	0412	42.8	111100.00	51.24	0	1	0
1311366 200416	0412	42.9	111937.50	51.13	0	1	0
1311466 200416	0412	43.0	113075.00	51.10	0	1	0
1311566 200416	0412	43.1	113675.00	51.10	0	1	0
1311666 200416	0412	43.2	112337.50	51.13	0	1	0
1311776 200416	0412	43.3	110800.00	51.21	0	1	0
1311876 200416	0412	43.4	110637.50	50.92	0	1	0
1311976 200416	0412	43.5	112900.00	50.90	0	1	0
1312076 200416	0412	43.6	112075.00	50.99	0	1	0
1312176 200416	0412	43.7	112562.50	51.03	0	1	0
1312276 200416	0412	43.8	113587.50	51.02	0	1	0
1312376 200416	0412	43.9	110987.50	51.13	0	1	0
1312476 200416	0412	44.0	114975.00	51.09	0	1	0
1312576 200416	0412	44.1	111325.00	51.17	0	1	0
1312676 200416	0412	44.2	113462.50	51.07	0	1	0
1312776 200416	0412	44.3	111212.50	51.12	0	1	0
1312876 200416	0412	44.4	114012.50	51.14	0	1	0
1312976 200416	0412	44.5	112750.00	51.29	0	1	0
1313076 200416	0412	44.6	113812.50	51.28	0	1	0
1313196 200416	0412	44.7	112950.00	51.36	0	1	0
1313276 200416	0412	44.8	114262.50	51.38	0	1	0
1313376 200416	0412	44.9	113487.50	51.41	0	1	0
1313476 200416	0412	45.0	112512.50	51.52	0	1	0
1313575 200416	0412	45.1	112537.50	51.41	0	1	0
1313676 200416	0412	45.2	112287.50	51.47	0	1	0
1313785 200416	0412	45.3	111762.50	51.41	0	1	0
1313886 200416	0412	45.4	113462.50	51.44	0	1	0
1313985 200416	0412	45.5	112050.00	51.41	0	1	0
1314085 200416	0412	45.6	112875.00	51.38	0	1	0
1314185 200416	0412	45.7	111175.00	51.34	0	1	0
1314285 200416	0412	45.8	113150.00	51.26	0	1	0
1314385 200416	0412	45.9	112275.00	51.21	0	1	0
1314485 200416	0412	46.0	111525.00	51.15	0	1	0
1314585 200416	0412	46.1	112812.50	51.11	0	1	0
1314685 200416	0412	46.2	113937.50	51.12	0	1	0
1314795 200416	0412	46.3	110100.00	51.20	0	1	0
1314895 200416	0412	46.4	113237.50	51.12	0	1	0
1314995 200416	0412	46.5	112050.00	51.11	0	1	0
1315095 200416	0412	46.6	112400.00	51.11	0	1	0
1315195 200416	0412	46.7	112725.00	51.09	0	1	0
1315295 200416	0412	46.8	112737.50	51.16	0	1	0
1315395 200416	0412	46.9	110700.00	51.14	0	1	0
1315495 200416	0412	47.0	113075.00	51.07	0	1	0
1315595 200416	0412	47.1	112525.00	51.14	0	1	0
1315695 200416	0412	47.2	114212.50	51.13	0	1	0
1315795 200416	0412	47.3	112262.50	51.14	0	1	0
1315895 200416	0412	47.4	112562.50	51.24	0	1	0
1315995 200416	0412	47.5	113137.50	51.21	0	1	0
1316094 200416	0412	47.6	111587.50	51.26	0	1	0
1316204 200416	0412	47.7	113150.00	51.22	0	1	0
1316294 200416	0412	47.8	109937.50	51.24	0	1	0
1316394 200416	0412	47.9	110812.50	51.11	0	1	0
1316504 200416	0412	48.0	109700.00	51.12	0	1	0
1316594 200416	0412	48.1	110912.50	50.96	0	1	0
1316704 200416	0412	48.2	112137.50	50.89	0	1	0
1316804 200416	0412	48.3	113212.50	50.80	0	1	0
1316904 200416	0412	48.4	114425.00	50.84	0	1	0
1317004 200416	0412	48.5	115100.00	50.93	0	1	0
1317104 200416	0412	48.6	110025.00	51.01	0	1	0
1317204 200416	0412	48.7	111750.00	50.94	0	1	0
1317304 200416	0412	48.8	112987.50	50.88	0	1	0
1317404 200416	0412	48.9	111537.50	51.02	0	1	0
1317504 200416	0412	49.0	111750.00	51.05	0	1	0
1317604 200416	0412	49.1	110750.00	51.14	0	1	0
1317704 200416	0412	49.2	113362.50	51.14	0	1	0
1317814 200416	0412	49.3	110637.50	51.19	0	1	0
1317914 200416	0412	49.4	112512.50	51.07	0	1	0
1318014 200416	0412	49.5	113462.50	50.99	0	1	0
1318114 200416	0412	49.6	112225.00	50.91	0	1	0
1318214 200416	0412	49.7	109862.50	51.01	0	1	0
1318313 200416	0412	49.8	111262.50	50.93	0	1	0
1318413 200416	0412	49.9	112637.50	50.85	0	1	0
1318513 200416	0412	50.0	114900.00	50.90	0	1	0
1318613 200416	0412	50.1	111975.00	51.04	0	1	0
1318713 200416	0412	50.2	116087.50	51.10	0	1	0
1318823 200416	0412	50.3	111600.00	51.22	0	1	0
1318923 200416	0412	50.4	110950.00	51.26	0	1	0
1319023 200416	0412	50.5	113537.50	51.19	0	1	0
1319123 200416	0412	50.6	112912.50	51.20	0	1	0
1319223 200416	0412	50.7	113100.00	51.23	0	1	0
1319323 200416	0412	50.8	113212.50	51.37	0	1	0
1319423 200416	0412	50.9	114200.00	51.46	0	1	0
1319523 200416	0412	51.0	110300.00	51.53	0	1	0
1319623 200416	0412	51.1	112612.50	51.32	0	1	0
1319723 200416	0412	51.2	112962.50	51.35	0	1	0
1319823 200416	0412	51.3	112237.50	51.21	0	1	0
1319923 200416	0412	51.4	111425.00	51.24	0	1	0
1320023 200416	0412	51.5	112200.00	51.26	0	1	0
1320123 200416	0412	51.6	114225.00	51.20	0	1	0
1320232 200416	0412	51.7	113487.50	51.26	0	1	0
1320322 200416	0412	51.8	114125.00	51.28	0	1	0
1320422 200416	0412	51.9	115687.50	51.32	0	1	0
1320522 200416	0412	52.0	111625.00	51.39	0	1	0
1320622 200416	0412	52.1	111250.00	51.45	0	1	0
1320732 200416	0412	52.2	108975.00	51.39	0	1	0
1320832 200416	0412	52.3	113337.50	51.21	0	1	0
1320932 200416	0412	52.4	112287.50	51.26	0	1	0
1321032 200416	0412	52.5	112362.50	51.29	0	1	0
1321132 200416	0412	52.6	112650.00	51.30	0	1	0
1321232 200416	0412	52.7	111025.00	51.23	0	1	0
1321332 200416	0412	52.8	112700.00	51.12	0	1	0
1321432 200416	0412	52.9	112600.00	51.06	0	1	0
1321532 200416	0412	53.0	113700.00	50.92	0	1	0
1321632 200416	0412	53.1	110600.00	51.01	0	1	0
1321732 200416	0412	53.2	112987.50	50.98	0	1	0
1321842 200416	0412	53.3	110650.00	51.16	0	1	0
1321942 200416	0412	53.4	115287.50	51.04	0	1	0
1322042 200416	0412	53.5	114400.00	51.18	0	1	0
1322142 200416	0412	53.6	112175.00	51.27	0	1	0
1322241 200416	0412	53.7	111300.00	51.25	0	1	0
1322341 200416	0412	53.8	111487.50	51.26	0	1	0
1322441 200416	0412	53.9	110962.50	51.20	0	1	0
1322542 200416	0412	54.0	111950.00	51.13	0	1	0
1322642 200416	0412	54.1	113100.00	51.05	0	1	0
1322741 200416	0412	54.2	112425.00	51.16	0	1	0
1322851 200416	0412	54.3	110600.00	51.14	0	1	0
1322951 200416	0412	54.4	111475.00	51.14	0	1	0
1323052 200416	0412	54.5	109912.50	50.96	0	1	0
1323152 200416	0412	54.6	111237.50	50.76	0	1	0
1323251 200416	0412	54.7	110400.00	50.72	0	1	0
1323351 200416	0412	54.8	113237.50	50.68	0	1	0
1323451 200416	0412	54.9	112212.50	50.76	0	1	0
1323551 200416	0412	55.0	110937.50	50.81	0	1	0
1323651 200416	0412	55.1	112637.50	50.77	0	1	0
1323751 200416	0412	55.2	113800.00	50.75	0	1	0
1323851 200416	0412	55.3	112662.50	50.81	0	1	0
1323951 200416	0412	55.4	112475.00	50.90	0	1	0
1324051 200416	0412	55.5	110700.00	50.95	0	1	0
1324151 200416	0412	55.6	114162.50	50.98	0	1	0
1324251 200416	0412	55.7	113050.00	51.12	0	1	0
1324351 200416	0412	55.8	112287.50	51.23	0	1	0
1324451 200416	0412	55.9	116362.50	51.19	0	1	0
1324551 200416	0412	56.0	112100.00	51.38	0	1	0
1324651 200416	0412	56.1	112050.00	51.43	0	1	0
1324751 200416	0412	56.2	115437.50	51.40	0	1	0
1324861 200416	0412	56.3	112762.50	51.48	0	1	0
1324961 200416	0412	56.4	112750.00	51.48	0	1	0
1325061 200416	0412	56.5	113400.00	51.49	0	1	0
1325161 200416	0412	56.6	112412.50	51.62	0	1	0
1325261 200416	0412	56.7	112450.00	51.54	0	1	0
1325361 200416	0412	56.8	111075.00	51.51	0	1	0
1325461 200416	0412	56.9	113750.00	51.46	0	1	0
1325561 200416	0412	57.0	112850.00	51.34	0	1	0
1325661 200416	0412	57.1	111387.50	51.37	0	1	0
1325761 200416	0412	57.2	112500.00	51.34	0	1	0
1325871 200416	0412	57.3	111075.00	51.21	0	1	0
1325971 200416	0412	57.4	112425.00	51.13	0	1	0
1326071 200416	0412	57.5	111562.50	51.12	0	1	0
1326171 200416	0412	57.6	111950.00	51.04	0	1	0
1326271 200416	0412	57.7	114637.50	51.02	0	1	0
1326371 200416	0412	57.8	112112.50	51.11	0	1	0
1326471 200416	0412	57.9	114025.00	51.16	0	1	0
1326571 200416	0412	58.0	113387.50	51.17	0	1	0
1326671 200416	0412	58.1	112887.50	51.20	0	1	0
1326771 200416	0412	58.2	113925.00	51.27	0	1	0
1326871 200416	0412	58.3	111462.50	51.33	0	1	0
1326971 200416	0412	58.4	112837.50	51.35	0	1	0
1327071 200416	0412	58.5	113087.50	51.37	0	1	0
1327170 200416	0412	58.6	112812.50	51.43	0	1	0
1327280 200416	0412	58.7	112375.00	51.47	0	1	0
1327370 200416	0412	58.8	115925.00	51.37	0	1	0
1327470 200416	0412	58.9	112862.50	51.54	0	1	0
1327570 200416	0412	59.0	110750.00	51.49	0	1	0
1327670 200416	0412	59.1	112712.50	51.37	0	1	0
1327780 200416	0412	59.2	113512.50	51.36	0	1	0
1327880 200416	0412	59.3	113112.50	51.35	0	1	0
1327980 200416	0412	59.4	113287.50	51.42	0	1	0
1328080 200416	0412	59.5	112950.00	51.44	0	1	0
1328180 200416	0412	59.6	112875.00	51.43	0	1	0
1328280 200416	0412	59.7	113200.00	51.44	0	1	0
1328380 200416	0412	59.8	110012.50	51.47	0	1	0
1328480 200416	0412	59.9	109050.00	51.21	0	1	0
1328581 200416	0413	0.0	112137.50	51.04	0	1	0
1328681 200416	0413	0.1	111987.50	51.10	0	1	0
1328781 200416	0413	0.2	110787.50	51.07	0	1	0
1328891 200416	0413	0.3	112512.50	50.94	0	1	0
1328991 200416	0413	0.4	115050.00	50.92	0	1	0
1329091 200416	0413	0.5	109437.50	51.00	0	1	0
1329191 200416	0413	0.6	114637.50	50.84	0	1	0
1329291 200416	0413	0.7	111062.50	50.92	0	1	0
1329391 200416	0413	0.8	112162.50	50.82	0	1	0
1329491 200416	0413	0.9	114462.50	50.92	0	1	0
1329591 200416	0413	1.0	113325.00	51.16	0	1	0
1329691 200416	0413	1.1	112087.50	51.21	0	1	0
1329791 200416	0413	1.2	110362.50	51.22	0	1	0
1329891 200416	0413	1.3	112012.50	51.20	0	1	0
1329991 200416	0413	1.4	112612.50	51.18	0	1	0
1330100 200416	0413	1.5	114000.00	51.07	0	1	0
1330191 200416	0413	1.6	111362.50	51.27	0	1	0
1330300 200416	0413	1.7	111387.50	51.13	0	1	0
1330391 200416	0413	1.8	111687.50	51.14	0	1	0
1330490 200416	0413	1.9	112187.50	51.12	0	1	0
1330590 200416	0413	2.0	113825.00	51.02	0	1	0
1330690 200416	0413	2.1	111462.50	51.04	0	1	0
1330793 200416	0413	2.2	111825.00	51.01	0	1	0
1330903 200416	0413	2.3	111737.50	51.08	0	1	0
1331003 200416	0413	2.4	112712.50	51.06	0	1	0
1331103 200416	0413	2.5	113025.00	51.07	0	1	0
1331203 200416	0413	2.6	114575.00	51.02	0	1	0
1331303 200416	0413	2.7	111437.50	51.17	0	1	0
1331403 200416	0413	2.8	111787.50	51.17	0	1	0
1331503 200416	0413	2.9	112275.00	51.18	0	1	0
1331603 200416	0413	3.0	111512.50	51.18	0	1	0
1331703 200416	0413	3.1	111775.00	51.08	0	1	0
1331803 200416	0413	3.2	112150.00	51.09	0	1	0
1331913 200416	0413	3.3	112987.50	51.10	0	1	0
1332013 200416	0413	3.4	111375.00	51.16	0	1	0
1332113 200416	0413	3.5	109125.00	51.10	0	1	0
1332212 200416	0413	3.6	113637.50	50.92	0	1	0
1332312 200416	0413	3.7	111225.00	50.88	0	1	0
1332412 200416	0413	3.8	111287.50	50.87	0	1	0
1332512 200416	0413	3.9	113425.00	50.85	0	1	0
1332612 200416	0413	4.0	113812.50	50.90	0	1	0
1332712 200416	0413	4.1	112175.00	51.01	0	1	0
1332812 200416	0413	4.2	113025.00	51.02	0	1	0
1332912 200416	0413	4.3	111437.50	51.06	0	1	0
1333012 200416	0413	4.4	115150.00	50.99	0	1	0
1333112 200416	0413	4.5	115000.00	51.16	0	1	0
1333212 200416	0413	4.6	115050.00	51.43	0	1	0
1333312 200416	0413	4.7	113537.50	51.49	0	1	0
1333412 200416	0413	4.8	112275.00	51.60	0	1	0
1333512 200416	0413	4.9	111612.50	51.64	0	1	0
1333612 200416	0413	5.0	111162.50	51.56	0	1	0
1333712 200416	0413	5.1	112350.00	51.44	0	1	0
1333822 200416	0413	5.2	109600.00	51.45	0	1	0
1333922 200416	0413	5.3	113850.00	51.29	0	1	0
1334022 200416	0413	5.4	113300.00	51.40	0	1	0
1334121 200416	0413	5.5	110937.50	51.32	0	1	0
1334221 200416	0413	5.6	109175.00	51.14	0	1	0
1334321 200416	0413	5.7	113900.00	50.87	0	1	0
1334421 200416	0413	5.8	111225.00	50.89	0	1	0
1334521 200416	0413	5.9	113187.50	50.84	0	1	0
1334621 200416	0413	6.0	112400.00	50.91	0	1	0
1334721 200416	0413	6.1	111187.50	50.97	0	1	0
1334821 200416	0413	6.2	112875.00	50.91	0	1	0
1334931 200416	0413	6.3	113575.00	51.06	0	1	0
1335031 200416	0413	6.4	110612.50	51.05	0	1	0
1335131 200416	0413	6.5	112725.00	50.93	0	1	0
1335231 200416	0413	6.6	112325.00	51.01	0	1	0
1335331 200416	0413	6.7	116550.00	51.15	0	1	0
1335431 200416	0413	6.8	109450.00	51.27	0	1	0
1335531 200416	0413	6.9	113550.00	51.19	0	1	0
1335631 200416	0413	7.0	113500.00	51.21	0	1	0
1335731 200416	0413	7.1	111650.00	51.26	0	1	0
1335831 200416	0413	7.2	114387.50	51.28	0	1	0
1335941 200416	0413	7.3	111050.00	51.34	0	1	0
1336030 200416	0413	7.4	113250.00	51.23	0	1	0
1336140 200416	0413	7.5	112437.50	51.35	0	1	0
1336240 200416	0413	7.6	112812.50	51.34	0	1	0
1336340 200416	0413	7.7	111812.50	51.36	0	1	0
1336440 200416	0413	7.8	110137.50	51.15	0	1	0
1336540 200416	0413	7.9	113425.00	51.18	0	1	0
1336640 200416	0413	8.0	112762.50	51.17	0	1	0
1336740 200416	0413	8.1	111362.50	51.14	0	1	0
1336840 200416	0413	8.2	114200.00	51.12	0	1	0
1336940 200416	0413	8.3	111012.50	51.12	0	1	0
1337040 200416	0413	8.4	111175.00	51.11	0	1	0
1337140 200416	0413	8.5	112262.50	51.02	0	1	0
1337240 200416	0413	8.6	112025.00	51.01	0	1	0
1337340 200416	0413	8.7	110912.50	50.98	0	1	0
1337440 200416	0413	8.8	111700.00	50.94	0	1	0
1337540 200416	0413	8.9	110937.50	51.01	0	1	0
1337640 200416	0413	9.0	112812.50	50.90	0	1	0
1337740 200416	0413	9.1	113475.00	50.90	0	1	0
1337840 200416	0413	9.2	111225.00	50.99	0	1	0
1337950 200416	0413	9.3	114000.00	50.86	0	1	0
1338049 200416	0413	9.4	113062.50	50.99	0	1	0
1338149 200416	0413	9.5	109600.00	51.08	0	1	0
1338249 200416	0413	9.6	112612.50	50.96	0	1	0
1338349 200416	0413	9.7	112150.00	50.99	0	1	0
1338449 200416	0413	9.8	113412.50	51.04	0	1	0
1338549 200416	0413	9.9	112375.00	51.12	0	1	0
1338648 200416	0413	10.0	112137.50	51.18	0	1	0
1338748 200416	0413	10.1	113487.50	51.15	0	1	0
1338848 200416	0413	10.2	111562.50	51.15	0	1	0
1338958 200416	0413	10.3	112800.00	51.17	0	1	0
1339058 200416	0413	10.4	110912.50	51.11	0	1	0
1339158 200416	0413	10.5	112825.00	51.02	0	1	0
1339258 200416	0413	10.6	113000.00	51.16	0	1	0
1339358 200416	0413	10.7	109625.00	51.18	0	1	0
1339458 200416	0413	10.8	109850.00	51.07	0	1	0
1339558 200416	0413	10.9	111637.50	50.91	0	1	0
1339658 200416	0413	11.0	112575.00	50.87	0	1	0
1339758 200416	0413	11.1	111862.50	50.89	0	1	0
1339858 200416	0413	11.2	112062.50	50.82	0	1	0
1339968 200416	0413	11.3	111887.50	50.84	0	1	0
1340068 200416	0413	11.4	111187.50	50.80	0	1	0
1340168 200416	0413	11.5	113837.50	50.81	0	1	0
1340268 200416	0413	11.6	112687.50	50.86	0	1	0
1340368 200416	0413	11.7	110112.50	50.84	0	1	0
1340468 200416	0413	11.8	114712.50	50.87	0	1	0
1340568 200416	0413	11.9	112000.00	51.09	0	1	0
1340668 200416	0413	12.0	111625.00	51.10	0	1	0
1340768 200416	0413	12.1	110250.00	51.06	0	1	0
1340868 200416	0413	12.2	113287.50	50.99	0	1	0
1340968 200416	0413	12.3	112912.50	51.04	0	1	0
1341068 200416	0413	12.4	112550.00	51.09	0	1	0
1341167 200416	0413	12.5	112975.00	51.15	0	1	0
1341268 200416	0413	12.6	114212.50	51.11	0	1	0
1341367 200416	0413	12.7	113025.00	51.18	0	1	0
1341467 200416	0413	12.8	111925.00	51.31	0	1	0
1341568 200416	0413	12.9	112900.00	51.18	0	1	0
1341667 200416	0413	13.0	111787.50	51.22	0	1	0
1341767 200416	0413	13.1	114225.00	51.23	0	1	0
1341868 200416	0413	13.2	114562.50	51.41	0	1	0
1341977 200416	0413	13.3	113387.50	51.47	0	1	0
1342078 200416	0413	13.4	110450.00	51.49	0	1	0
1342177 200416	0413	13.5	112700.00	51.40	0	1	0
1342277 200416	0413	13.6	113637.50	51.38	0	1	0
1342377 200416	0413	13.7	111137.50	51.36	0	1	0
1342477 200416	0413	13.8	113137.50	51.27	0	1	0
1342577 200416	0413	13.9	111737.50	51.33	0	1	0
1342677 200416	0413	14.0	110237.50	51.27	0	1	0
1342777 200416	0413	14.1	114175.00	51.20	0	1	0
1342877 200416	0413	14.2	113250.00	51.20	0	1	0
1342987 200416	0413	14.3	112562.50	51.14	0	1	0
1343087 200416	0413	14.4	112750.00	51.11	0	1	0
1343187 200416	0413	14.5	112900.00	51.21	0	1	0
1343287 200416	0413	14.6	113812.50	51.22	0	1	0
1343407 200416	0413	14.7	112925.00	51.23	0	1	0
1343487 200416	0413	14.8	113225.00	51.31	0	1	0
1343587 200416	0413	14.9	115000.00	51.31	0	1	0
1343687 200416	0413	15.0	111587.50	51.46	0	1	0
1343787 200416	0413	15.1	111425.00	51.52	0	1	0
1343887 200416	0413	15.2	113237.50	51.39	0	1	0
1343987 200416	0413	15.3	112487.50	51.39	0	1	0
1344087 200416	0413	15.4	115050.00	51.39	0	1	0
1344187 200416	0413	15.5	112100.00	51.49	0	1	0
1344287 200416	0413	15.6	115300.00	51.46	0	1	0
1344397 200416	0413	15.7	113112.50	51.53	0	1	0
1344487 200416	0413	15.8	113437.50	51.53	0	1	0
1344586 200416	0413	15.9	112462.50	51.54	0	1	0
1344687 200416	0413	16.0	113050.00	51.43	0	1	0
1344786 200416	0413	16.1	110662.50	51.49	0	1	0
1344896 200416	0413	16.2	113800.00	51.46	0	1	0
1344996 200416	0413	16.3	111125.00	51.49	0	1	0
1345096 200416	0413	16.4	112662.50	51.42	0	1	0
1345196 200416	0413	16.5	111587.50	51.32	0	1	0
1345296 200416	0413	16.6	112450.00	51.29	0	1	0
1345396 200416	0413	16.7	112212.50	51.17	0	1	0
1345496 200416	0413	16.8	113050.00	51.13	0	1	0
1345596 200416	0413	16.9	111675.00	51.11	0	1	0
1345696 200416	0413	17.0	113850.00	51.07	0	1	0
1345796 200416	0413	17.1	111000.00	51.11	0	1	0
1345896 200416	0413	17.2	114387.50	51.12	0	1	0
1346006 200416	0413	17.3	115337.50	51.15	0	1	0
1346106 200416	0413	17.4	112362.50	51.34	0	1	0
1346206 200416	0413	17.5	112600.00	51.33	0	1	0
1346306 200416	0413	17.6	113950.00	51.37	0	1	0
1346406 200416	0413	17.7	113337.50	51.44	0	1	0
1346505 200416	0413	17.8	112512.50	51.49	0	1	0
1346605 200416	0413	17.9	110825.00	51.47	0	1	0
1346705 200416	0413	18.0	112587.50	51.43	0	1	0
1346805 200416	0413	18.1	115537.50	51.37	0	1	0
1346905 200416	0413	18.2	112787.50	51.57	0	1	0
1347015 200416	0413	18.3	114212.50	51.50	0	1	0
1347115 200416	0413	18.4	110337.50	51.45	0	1	0
1347215 200416	0413	18.5	114200.00	51.36	0	1	0
1347315 200416	0413	18.6	111887.50	51.43	0	1	0
1347415 200416	0413	18.7	111862.50	51.34	0	1	0
1347515 200416	0413	18.8	113800.00	51.27	0	1	0
1347615 200416	0413	18.9	111650.00	51.33	0	1	0
1347715 200416	0413	19.0	112875.00	51.37	0	1	0
1347815 200416	0413	19.1	112225.00	51.38	0	1	0
1347915 200416	0413	19.2	112312.50	51.23	0	1	0
1348015 200416	0413	19.3	114750.00	51.21	0	1	0
1348115 200416	0413	19.4	112987.50	51.24	0	1	0
1348215 200416	0413	19.5	112312.50	51.35	0	1	0
1348315 200416	0413	19.6	111887.50	51.27	0	1	0
1348415 200416	0413	19.7	115125.00	51.27	0	1	0
1348515 200416	0413	19.8	111112.50	51.42	0	1	0
1348615 200416	0413	19.9	113550.00	51.30	0	1	0
1348715 200416	0413	20.0	113062.50	51.38	0	1	0
1348815 200416	0413	20.1	112762.50	51.39	0	1	0
1348924 200416	0413	20.2	110737.50	51.41	0	1	0
1349024 200416	0413	20.3	114775.00	51.34	0	1	0
1349124 200416	0413	20.4	111612.50	51.34	0	1	0
1349224 200416	0413	20.5	112075.00	51.28	0	1	0
1349324 200416	0413	20.6	113837.50	51.27	0	1	0
1349424 200416	0413	20.7	111637.50	51.36	0	1	0
1349524 200416	0413	20.8	110662.50	51.20	0	1	0
1349624 200416	0413	20.9	112125.00	51.18	0	1	0
1349724 200416	0413	21.0	113837.50	51.12	0	1	0
1349824 200416	0413	21.1	113187.50	51.15	0	1	0
1349924 200416	0413	21.2	111637.50	51.17	0	1	0
1350034 200416	0413	21.3	112112.50	51.21	0	1	0
1350134 200416	0413	21.4	112937.50	51.09	0	1	0
1350234 200416	0413	21.5	112950.00	51.15	0	1	0
1350334 200416	0413	21.6	111900.00	51.19	0	1	0
1350434 200416	0413	21.7	112225.00	51.10	0	1	0
1350534 200416	0413	21.8	112962.50	51.13	0	1	0
1350634 200416	0413	21.9	114100.00	51.23	0	1	0
1350734 200416	0413	22.0	110925.00	51.32	0	1	0
1350834 200416	0413	22.1	113300.00	51.19	0	1	0
1350934 200416	0413	22.2	111237.50	51.20	0	1	0
1351044 200416	0413	22.3	109762.50	51.18	0	1	0
1351133 200416	0413	22.4	113112.50	51.07	0	1	0
1351243 200416	0413	22.5	112812.50	51.08	0	1	0
1351343 200416	0413	22.6	112312.50	51.08	0	1	0
1351443 200416	0413	22.7	113550.00	51.09	0	1	0
1351543 200416	0413	22.8	112150.00	51.15	0	1	0
1351633 200416	0413	22.9	110812.50	51.12	0	1	0
1351743 200416	0413	23.0	113662.50	50.97	0	1	0
1351843 200416	0413	23.1	110600.00	51.09	0	1	0
1351943 200416	0413	23.2	114337.50	50.97	0	1	0
1352043 200416	0413	23.3	113600.00	51.11	0	1	0
1352143 200416	0413	23.4	111775.00	51.28	0	1	0
1352243 200416	0413	23.5	112250.00	51.22	0	1	0
1352343 200416	0413	23.6	112862.50	51.20	0	1	0
1352443 200416	0413	23.7	111887.50	51.22	0	1	0
1352543 200416	0413	23.8	114487.50	51.15	0	1	0
1352643 200416	0413	23.9	112225.00	51.25	0	1	0
1352743 200416	0413	24.0	113275.00	51.32	0	1	0
1352843 200416	0413	24.1	112587.50	51.30	0	1	0
1352943 200416	0413	24.2	113750.00	51.39	0	1	0
1353053 200416	0413	24.3	115437.50	51.36	0	1	0
1353153 200416	0413	24.4	111837.50	51.44	0	1	0
1353253 200416	0413	24.5	110762.50	51.45	0	1	0
1353353 200416	0413	24.6	113175.00	51.38	0	1	0
1353453 200416	0413	24.7	111450.00	51.39	0	1	0
1353552 200416	0413	24.8	110125.00	51.37	0	1	0
1353653 200416	0413	24.9	109625.00	51.18	0	1	0
1353753 200416	0413	25.0	113400.00	51.06	0	1	0
1353853 200416	0413	25.1	111987.50	51.07	0	1	0
1353953 200416	0413	25.2	113375.00	51.04	0	1	0
1354062 200416	0413	25.3	112875.00	51.02	0	1	0
1354162 200416	0413	25.4	112362.50	50.91	0	1	0
1354262 200416	0413	25.5	113825.00	50.93	0	1	0
1354362 200416	0413	25.6	111375.00	51.07	0	1	0
1354462 200416	0413	25.7	113137.50	50.99	0	1	0
1354562 200416	0413	25.8	110587.50	51.06	0	1	0
1354662 200416	0413	25.9	111300.00	51.08	0	1	0
1354762 200416	0413	26.0	110800.00	51.16	0	1	0
1354862 200416	0413	26.1	112112.50	51.04	0	1	0
1354962 200416	0413	26.2	112687.50	51.05	0	1	0
1355062 200416	0413	26.3	113962.50	51.02	0	1	0
1355162 200416	0413	26.4	112775.00	51.07	0	1	0
1355262 200416	0413	26.5	113787.50	51.09	0	1	0
1355362 200416	0413	26.6	111362.50	51.08	0	1	0
1355472 200416	0413	26.7	110487.50	51.08	0	1	0
1355562 200416	0413	26.8	112512.50	50.96	0	1	0
1355662 200416	0413	26.9	115100.00	51.05	0	1	0
1355762 200416	0413	27.0	113450.00	51.22	0	1	0
1355862 200416	0413	27.1	113025.00	51.34	0	1	0
1355972 200416	0413	27.2	116187.50	51.38	0	1	0
1356072 200416	0413	27.3	112512.50	51.54	0	1	0
1356172 200416	0413	27.4	113475.00	51.47	0	1	0
1356271 200416	0413	27.5	111075.00	51.51	0	1	0
1356372 200416	0413	27.6	114075.00	51.38	0	1	0
1356471 200416	0413	27.7	111112.50	51.51	0	1	0
1356571 200416	0413	27.8	111625.00	51.53	0	1	0
1356671 200416	0413	27.9	113600.00	51.49	0	1	0
1356771 200416	0413	28.0	111800.00	51.43	0	1	0
1356871 200416	0413	28.1	112475.00	51.35	0	1	0
1356971 200416	0413	28.2	111762.50	51.33	0	1	0
1357081 200416	0413	28.3	113625.00	51.13	0	1	0
1357181 200416	0413	28.4	113337.50	51.18	0	1	0
1357281 200416	0413	28.5	114900.00	51.17	0	1	0
1357381 200416	0413	28.6	111887.50	51.34	0	1	0
1357481 200416	0413	28.7	113937.50	51.25	0	1	0
1357581 200416	0413	28.8	114187.50	51.37	0	1	0
1357681 200416	0413	28.9	112300.00	51.49	0	1	0
1357781 200416	0413	29.0	113475.00	51.43	0	1	0
1357881 200416	0413	29.1	114375.00	51.50	0	1	0
1357981 200416	0413	29.2	112062.50	51.59	0	1	0
1358091 200416	0413	29.3	114425.00	51.60	0	1	0
1358191 200416	0413	29.4	116125.00	51.64	0	1	0
1358291 200416	0413	29.5	113687.50	51.77	0	1	0
1358391 200416	0413	29.6	110862.50	51.71	0	1	0
1358491 200416	0413	29.7	112300.00	51.66	0	1	0
1358591 200416	0413	29.8	113575.00	51.59	0	1	0
1358691 200416	0413	29.9	111487.50	51.56	0	1	0
1358791 200416	0413	30.0	113550.00	51.53	0	1	0
1358891 200416	0413	30.1	114300.00	51.53	0	1	0
1358991 200416	0413	30.2	113350.00	51.53	0	1	0
1359091 200416	0413	30.3	111462.50	51.58	0	1	0
1359191 200416	0413	30.4	112237.50	51.45	0	1	0
1359290 200416	0413	30.5	111750.00	51.28	0	1	0
1359390 200416	0413	30.6	112762.50	51.19	0	1	0
1359490 200416	0413	30.7	112062.50	51.27	0	1	0
1359590 200416	0413	30.8	112987.50	51.26	0	1	0
1359690 200416	0413	30.9	112425.00	51.24	0	1	0
1359790 200416	0413	31.0	112637.50	51.28	0	1	0
1359891 200416	0413	31.1	111462.50	51.24	0	1	0
1359991 200416	0413	31.2	111462.50	51.11	0	1	0
1400100 200416	0413	31.3	111362.50	51.03	0	1	0
1400200 200416	0413	31.4	113075.00	51.02	0	1	0
1400300 200416	0413	31.5	112400.00	51.06	0	1	0
1400400 200416	0413	31.6	112662.50	51.09	0	1	0
1400500 200416	0413	31.7	114262.50	51.08	0	1	0
1400600 200416	0413	31.8	112812.50	51.18	0	1	0
1400701 200416	0413	31.9	113400.00	51.18	0	1	0
1400800 200416	0413	32.0	111887.50	51.22	0	1	0
1400900 200416	0413	32.1	113550.00	51.19	0	1	0
1401000 200416	0413	32.2	111812.50	51.28	0	1	0
1401100 200416	0413	32.3	113375.00	51.30	0	1	0
1401210 200416	0413	32.4	112862.50	51.39	0	1	0
1401310 200416	0413	32.5	113425.00	51.38	0	1	0
1401410 200416	0413	32.6	114650.00	51.42	0	1	0
1401510 200416	0413	32.7	112500.00	51.51	0	1	0
1401610 200416	0413	32.8	112537.50	51.43	0	1	0
1401710 200416	0413	32.9	112550.00	51.42	0	1	0
1401810 200416	0413	33.0	111900.00	51.38	0	1	0
1401910 200416	0413	33.1	113437.50	51.38	0	1	0
1402010 200416	0413	33.2	113425.00	51.38	0	1	0
1402110 200416	0413	33.3	111737.50	51.45	0	1	0
1402210 200416	0413	33.4	112275.00	51.38	0	1	0
1402310 200416	0413	33.5	114725.00	51.35	0	1	0
1402410 200416	0413	33.6	110062.50	51.41	0	1	0
1402520 200416	0413	33.7	112800.00	51.20	0	1	0
1402610 200416	0413	33.8	111625.00	51.22	0	1	0
1402710 200416	0413	33.9	113062.50	51.17	0	1	0
1402810 200416	0413	34.0	109800.00	51.20	0	1	0
1402910 200416	0413	34.1	112237.50	51.10	0	1	0
1403020 200416	0413	34.2	113000.00	51.05	0	1	0
1403110 200416	0413	34.3	111900.00	51.03	0	1	0
1403220 200416	0413	34.4	114137.50	51.04	0	1	0
1403320 200416	0413	34.5	111600.00	51.12	0	1	0
1403420 200416	0413	34.6	111187.50	50.98	0	1	0
1403520 200416	0413	34.7	113237.50	51.03	0	1	0
1403620 200416	0413	34.8	112562.50	51.05	0	1	0
1403720 200416	0413	34.9	114137.50	51.09	0	1	0
1403820 200416	0413	35.0	110575.00	51.14	0	1	0
1403920 200416	0413	35.1	115475.00	51.18	0	1	0
1404019 200416	0413	35.2	113512.50	51.32	0	1	0
1404119 200416	0413	35.3	112750.00	51.34	0	1	0
1404229 200416	0413	35.4	113512.50	51.38	0	1	0
1404329 200416	0413	35.5	112325.00	51.35	0	1	0
1404429 200416	0413	35.6	114850.00	51.39	0	1	0
1404529 200416	0413	35.7	109137.50	51.55	0	1	0
1404629 200416	0413	35.8	113887.50	51.37	0	1	0
1404729 200416	0413	35.9	111937.50	51.43	0	1	0
1404829 200416	0413	36.0	111887.50	51.33	0	1	0
1404929 200416	0413	36.1	111337.50	51.39	0	1	0
1405029 200416	0413	36.2	113312.50	51.20	0	1	0
1405129 200416	0413	36.3	111037.50	51.19	0	1	0
1405239 200416	0413	36.4	112312.50	51.12	0	1	0
1405339 200416	0413	36.5	111600.00	51.06	0	1	0
1405439 200416	0413	36.6	114112.50	51.03	0	1	0
1405539 200416	0413	36.7	113112.50	51.00	0	1	0
1405639 200416	0413	36.8	113350.00	51.17	0	1	0
1405739 200416	0413	36.9	109137.50	51.15	0	1	0
1405839 200416	0413	37.0	113475.00	51.02	0	1	0
1405939 200416	0413	37.1	114312.50	51.10	0	1	0
1406039 200416	0413	37.2	110187.50	51.23	0	1	0
1406139 200416	0413	37.3	114250.00	51.09	0	1	0
1406239 200416	0413	37.4	110150.00	51.23	0	1	0
1406339 200416	0413	37.5	110300.00	51.14	0	1	0
1406439 200416	0413	37.6	113137.50	51.08	0	1	0
1406539 200416	0413	37.7	111125.00	51.03	0	1	0
1406639 200416	0413	37.8	112337.50	50.94	0	1	0
1406738 200416	0413	37.9	111675.00	50.90	0	1	0
1406838 200416	0413	38.0	112175.00	51.01	0	1	0
1406938 200416	0413	38.1	112950.00	50.95	0	1	0
1407038 200416	0413	38.2	112662.50	50.89	0	1	0
1407138 200416	0413	38.3	112225.00	51.00	0	1	0
1407248 200416	0413	38.4	112725.00	50.91	0	1	0
1407348 200416	0413	38.5	112175.00	51.03	0	1	0
1407448 200416	0413	38.6	110200.00	51.11	0	1	0
1407548 200416	0413	38.7	113975.00	50.98	0	1	0
1407648 200416	0413	38.8	110775.00	51.11	0	1	0
1407748 200416	0413	38.9	112062.50	51.04	0	1	0
1407848 200416	0413	39.0	115337.50	51.06	0	1	0
1407948 200416	0413	39.1	111487.50	51.20	0	1	0
1408048 200416	0413	39.2	112387.50	51.13	0	1	0
1408148 200416	0413	39.3	111162.50	51.12	0	1	0
1408258 200416	0413	39.4	111812.50	51.07	0	1	0
1408358 200416	0413	39.5	112112.50	51.03	0	1	0
1408458 200416	0413	39.6	113887.50	51.03	0	1	0
1408558 200416	0413	39.7	111875.00	51.19	0	1	0
1408658 200416	0413	39.8	114337.50	51.10	0	1	0
1408757 200416	0413	39.9	113787.50	51.26	0	1	0
1408857 200416	0413	40.0	113050.00	51.34	0	1	0
1408958 200416	0413	40.1	111087.50	51.24	0	1	0
1409058 200416	0413	40.2	113075.00	51.22	0	1	0
1409157 200416	0413	40.3	113387.50	51.25	0	1	0
1409257 200416	0413	40.4	114387.50	51.35	0	1	0
1409357 200416	0413	40.5	111112.50	51.46	0	1	0
1409457 200416	0413	40.6	112037.50	51.42	0	1	0
1409567 200416	0413	40.7	112762.50	51.34	0	1	0
1409657 200416	0413	40.8	113812.50	51.38	0	1	0
1409757 200416	0413	40.9	112450.00	51.35	0	1	0
1409867 200416	0413	41.0	111625.00	51.29	0	1	0
1409967 200416	0413	41.1	112287.50	51.23	0	1	0
1410067 200416	0413	41.2	112650.00	51.28	0	1	0
1410167 200416	0413	41.3	114100.00	51.26	0	1	0
1410267 200416	0413	41.4	112825.00	51.30	0	1	0
1410367 200416	0413	41.5	112825.00	51.22	0	1	0
1410467 200416	0413	41.6	112425.00	51.30	0	1	0
1410567 200416	0413	41.7	112912.50	51.32	0	1	0
1410667 200416	0413	41.8	110675.00	51.33	0	1	0
1410767 200416	0413	41.9	113550.00	51.18	0	1	0
1410867 200416	0413	42.0	112025.00	51.23	0	1	0
1410967 200416	0413	42.1	112400.00	51.25	0	1	0
1411067 200416	0413	42.2	109962.50	51.26	0	1	0
1411167 200416	0413	42.3	112912.50	51.14	0	1	0
1411277 200416	0413	42.4	113350.00	51.08	0	1	0
1411377 200416	0413	42.5	113350.00	51.11	0	1	0
1411477 200416	0413	42.6	113800.00	51.13	0	1	0
1411577 200416	0413	42.7	112362.50	51.19	0	1	0
1411677 200416	0413	42.8	113712.50	51.17	0	1	0
1411776 200416	0413	42.9	113400.00	51.30	0	1	0
1411876 200416	0413	43.0	111950.00	51.30	0	1	0
1411976 200416	0413	43.1	111687.50	51.29	0	1	0
1412076 200416	0413	43.2	111850.00	51.26	0	1	0
1412176 200416	0413	43.3	110850.00	51.35	0	1	0
1412286 200416	0413	43.4	112500.00	51.25	0	1	0
1412386 200416	0413	43.5	112500.00	51.22	0	1	0
1412486 200416	0413	43.6	111587.50	51.18	0	1	0
1412586 200416	0413	43.7	113512.50	51.08	0	1	0
1412686 200416	0413	43.8	112450.00	51.13	0	1	0
1412786 200416	0413	43.9	114525.00	51.07	0	1	0
1412886 200416	0413	44.0	113012.50	51.12	0	1	0
1412986 200416	0413	44.1	112325.00	51.17	0	1	0
1413086 200416	0413	44.2	112862.50	51.20	0	1	0
1413186 200416	0413	44.3	110462.50	51.25	0	1	0
1413286 200416	0413	44.4	114887.50	51.23	0	1	0
1413386 200416	0413	44.5	114887.50	51.34	0	1	0
1413486 200416	0413	44.6	113287.50	51.44	0	1	0
1413596 200416	0413	44.7	112775.00	51.52	0	1	0
1413686 200416	0413	44.8	114725.00	51.49	0	1	0
1413786 200416	0413	44.9	111562.50	51.59	0	1	0
1413885 200416	0413	45.0	114362.50	51.46	0	1	0
1413986 200416	0413	45.1	110512.50	51.52	0	1	0
1414095 200416	0413	45.2	113162.50	51.43	0	1	0
1414185 200416	0413	45.3	113637.50	51.45	0	1	0
1414295 200416	0413	45.4	111037.50	51.59	0	1	0
1414395 200416	0413	45.5	110625.00	51.42	0	1	0
1414495 200416	0413	45.6	111387.50	51.23	0	1	0
1414595 200416	0413	45.7	113037.50	51.14	0	1	0
1414695 200416	0413	45.8	111687.50	51.15	0	1	0
1414795 200416	0413	45.9	113775.00	51.02	0	1	0
1414895 200416	0413	46.0	112612.50	51.12	0	1	0
1414995 200416	0413	46.1	110012.50	51.04	0	1	0
1415095 200416	0413	46.2	114525.00	51.01	0	1	0
1415195 200416	0413	46.3	112375.00	51.08	0	1	0
1415305 200416	0413	46.4	114450.00	51.02	0	1	0
1415405 200416	0413	46.5	113175.00	51.17	0	1	0
1415505 200416	0413	46.6	113162.50	51.29	0	1	0
1415605 200416	0413	46.7	111475.00	51.37	0	1	0
1415705 200416	0413	46.8	113812.50	51.30	0	1	0
1415805 200416	0413	46.9	111937.50	51.39	0	1	0
1415905 200416	0413	47.0	114400.00	51.31	0	1	0
1416005 200416	0413	47.1	111475.00	51.39	0	1	0
1416104 200416	0413	47.2	113250.00	51.46	0	1	0
1416205 200416	0413	47.3	114437.50	51.40	0	1	0
1416314 200416	0413	47.4	114487.50	51.49	0	1	0
1416414 200416	0413	47.5	114025.00	51.49	0	1	0
1416514 200416	0413	47.6	112012.50	51.53	0	1	0
1416614 200416	0413	47.7	113612.50	51.48	0	1	0
1416714 200416	0413	47.8	113350.00	51.58	0	1	0
1416814 200416	0413	47.9	109875.00	51.55	0	1	0
1416914 200416	0413	48.0	112987.50	51.46	0	1	0
1417014 200416	0413	48.1	113037.50	51.40	0	1	0
1417114 200416	0413	48.2	114275.00	51.47	0	1	0
1417214 200416	0413	48.3	112575.00	51.51	0	1	0
1417314 200416	0413	48.4	112975.00	51.43	0	1	0
1417414 200416	0413	48.5	112975.00	51.36	0	1	0
1417514 200416	0413	48.6	114225.00	51.32	0	1	0
1417614 200416	0413	48.7	113112.50	51.41	0	1	0
1417714 200416	0413	48.8	112212.50	51.39	0	1	0
1417814 200416	0413	48.9	111762.50	51.34	0	1	0
1417914 200416	0413	49.0	111625.00	51.43	0	1	0
1418014 200416	0413	49.1	114675.00	51.36	0	1	0
1418114 200416	0413	49.2	112162.50	51.44	0	1	0
1418214 200416	0413	49.3	114500.00	51.34	0	1	0
1418324 200416	0413	49.4	111537.50	51.43	0	1	0
1418424 200416	0413	49.5	114025.00	51.37	0	1	0
1418523 200416	0413	49.6	111337.50	51.41	0	1	0
1418624 200416	0413	49.7	111987.50	51.28	0	1	0
1418724 200416	0413	49.8	113875.00	51.23	0	1	0
1418823 200416	0413	49.9	112475.00	51.31	0	1	0
1418923 200416	0413	50.0	112850.00	51.34	0	1	0
1419023 200416	0413	50.1	111000.00	51.39	0	1	0
1419123 200416	0413	50.2	113575.00	51.23	0	1	0
1419223 200416	0413	50.3	111800.00	51.29	0	1	0
1419333 200416	0413	50.4	109100.00	51.17	0	1	0
1419433 200416	0413	50.5	109100.00	51.06	0	1	0
1419533 200416	0413	50.6	113737.50	50.84	0	1	0
1419633 200416	0413	50.7	112387.50	50.95	0	1	0
1419733 200416	0413	50.8	113075.00	50.97	0	1	0
1419833 200416	0413	50.9	112462.50	50.93	0	1	0
1419933 200416	0413	51.0	111375.00	50.93	0	1	0
1420033 200416	0413	51.1	112875.00	50.86	0	1	0
1420133 200416	0413	51.2	112512.50	50.95	0	1	0
1420233 200416	0413	51.3	113625.00	50.90	0	1	0
1420333 200416	0413	51.4	113737.50	50.98	0	1	0
1420443 200416	0413	51.5	111187.50	51.19	0	1	0
1420533 200416	0413	51.6	113487.50	51.28	0	1	0
1420643 200416	0413	51.7	113337.50	51.27	0	1	0
1420733 200416	0413	51.8	113825.00	51.32	0	1	0
1420833 200416	0413	51.9	114150.00	51.35	0	1	0
1420932 200416	0413	52.0	112575.00	51.43	0	1	0
1421032 200416	0413	52.1	111525.00	51.48	0	1	0
1421142 200416	0413	52.2	111850.00	51.42	0	1	0
1421232 200416	0413	52.3	111137.50	51.39	0	1	0
1421342 200416	0413	52.4	112437.50	51.28	0	1	0
1421443 200416	0413	52.5	112437.50	51.22	0	1	0
1421543 200416	0413	52.6	113325.00	51.27	0	1	0
1421642 200416	0413	52.7	113600.00	51.27	0	1	0
1421742 200416	0413	52.8	112387.50	51.28	0	1	0
1421842 200416	0413	52.9	111787.50	51.21	0	1	0
1421942 200416	0413	53.0	110712.50	51.11	0	1	0
1422042 200416	0413	53.1	110975.00	51.02	0	1	0
1422142 200416	0413	53.2	111887.50	51.00	0	1	0
1422242 200416	0413	53.3	111237.50	51.00	0	1	0
1422352 200416	0413	53.4	110850.00	51.01	0	1	0
1422452 200416	0413	53.5	114462.50	50.93	0	1	0
1422552 200416	0413	53.6	110525.00	51.03	0	1	0
1422652 200416	0413	53.7	112637.50	50.90	0	1	0
1422752 200416	0413	53.8	111800.00	50.86	0	1	0
1422852 200416	0413	53.9	112775.00	50.83	0	1	0
1422952 200416	0413	54.0	111437.50	50.87	0	1	0
1423052 200416	0413	54.1	110925.00	50.91	0	1	0
1423152 200416	0413	54.2	111212.50	50.90	0	1	0
1423252 200416	0413	54.3	110400.00	50.87	0	1	0
1423362 200416	0413	54.4	111662.50	50.84	0	1	0
1423462 200416	0413	54.5	111662.50	50.87	0	1	0
1423562 200416	0413	54.6	111675.00	50.75	0	1	0
1423662 200416	0413	54.7	113275.00	50.80	0	1	0
1423762 200416	0413	54.8	111225.00	50.83	0	1	0
1423862 200416	0413	54.9	113050.00	50.80	0	1	0
1423962 200416	0413	55.0	112100.00	50.81	0	1	0
1424061 200416	0413	55.1	112837.50	50.84	0	1	0
1424161 200416	0413	55.2	113225.00	50.93	0	1	0
1424261 200416	0413	55.3	111887.50	51.02	0	1	0
1424361 200416	0413	55.4	109237.50	51.09	0	1	0
1424461 200416	0413	55.5	109237.50	50.98	0	1	0
1424561 200416	0413	55.6	112237.50	50.87	0	1	0
1424671 200416	0413	55.7	111400.00	50.89	0	1	0
1424761 200416	0413	55.8	111825.00	50.81	0	1	0
1424861 200416	0413	55.9	115412.50	50.84	0	1	0
1424961 200416	0413	56.0	112525.00	50.94	0	1	0
1425061 200416	0413	56.1	111350.00	50.96	0	1	0
1425171 200416	0413	56.2	111925.00	50.90	0	1	0
1425261 200416	0413	56.3	114087.50	50.84	0	1	0
1425371 200416	0413	56.4	113425.00	50.94	0	1	0
1425471 200416	0413	56.5	111162.50	51.12	0	1	0
1425571 200416	0413	56.6	112700.00	51.21	0	1	0
1425671 200416	0413	56.7	112875.00	51.23	0	1	0
1425771 200416	0413	56.8	112700.00	51.30	0	1	0
1425871 200416	0413	56.9	110975.00	51.34	0	1	0
1425971 200416	0413	57.0	112087.50	51.14	0	1	0
1426071 200416	0413	57.1	110500.00	51.12	0	1	0
1426171 200416	0413	57.2	111175.00	51.08	0	1	0
1426271 200416	0413	57.3	112962.50	51.05	0	1	0
1426381 200416	0413	57.4	112950.00	51.00	0	1	0
1426481 200416	0413	57.5	113275.00	50.97	0	1	0
1426580 200416	0413	57.6	112400.00	51.07	0	1	0
1426681 200416	0413	57.7	114250.00	51.06	0	1	0
1426780 200416	0413	57.8	113062.50	51.12	0	1	0
1426880 200416	0413	57.9	111862.50	51.13	0	1	0
1426980 200416	0413	58.0	111612.50	51.17	0	1	0
1427080 200416	0413	58.1	112037.50	51.15	0	1	0
1427180 200416	0413	58.2	114862.50	51.22	0	1	0
1427280 200416	0413	58.3	114112.50	51.39	0	1	0
1427390 200416	0413	58.4	111987.50	51.44	0	1	0
1427490 200416	0413	58.5	113525.00	51.40	0	1	0
1427590 200416	0413	58.6	113887.50	51.41	0	1	0
1427690 200416	0413	58.7	114512.50	51.47	0	1	0
1427790 200416	0413	58.8	110212.50	51.49	0	1	0
1427890 200416	0413	58.9	112387.50	51.36	0	1	0
1427990 200416	0413	59.0	113337.50	51.38	0	1	0
1428090 200416	0413	59.1	113225.00	51.46	0	1	0
1428190 200416	0413	59.2	113075.00	51.51	0	1	0
1428290 200416	0413	59.3	114362.50	51.43	0	1	0
1428390 200416	0413	59.4	112350.00	51.44	0	1	0
1428490 200416	0413	59.5	116487.50	51.46	0	1	0
1428590 200416	0413	59.6	113350.00	51.59	0	1	0
1428690 200416	0413	59.7	112675.00	51.57	0	1	0
1428790 200416	0413	59.8	111400.00	51.49	0	1	0
1428890 200416	0413	59.9	111875.00	51.54	0	1	0
1428990 200416	0414	0.0	114250.00	51.52	0	1	0
1429090 200416	0414	0.1	112262.50	51.56	0	1	0
1429190 200416	0414	0.2	114975.00	51.51	0	1	0
1429290 200416	0414	0.3	113575.00	51.60	0	1	0
1429400 200416	0414	0.4	111425.00	51.56	0	1	0
1429500 200416	0414	0.5	111425.00	51.52	0	1	0
1429600 200416	0414	0.6	115262.50	51.29	0	1	0
1429700 200416	0414	0.7	113137.50	51.38	0	1	0
1429800 200416	0414	0.8	113387.50	51.40	0	1	0
1429900 200416	0414	0.9	114425.00	51.49	0	1	0
1430000 200416	0414	1.0	112587.50	51.61	0	1	0
1430100 200416	0414	1.1	113200.00	51.53	0	1	0
1430200 200416	0414	1.2	115737.50	51.57	0	1	0
1430300 200416	0414	1.3	113250.00	51.61	0	1	0
1430410 200416	0414	1.4	113212.50	51.59	0	1	0
1430510 200416	0414	1.5	113212.50	51.67	0	1	0
1430610 200416	0414	1.6	112762.50	51.75	0	1	0
1430710 200416	0414	1.7	114887.50	51.64	0	1	0
1430803 200416	0414	1.8	111325.00	51.72	0	1	0
1430903 200416	0414	1.9	112700.00	51.63	0	1	0
1431003 200416	0414	2.0	114175.00	51.55	0	1	0
1431103 200416	0414	2.1	113400.00	51.62	0	1	0
1431203 200416	0414	2.2	111875.00	51.63	0	1	0
1431303 200416	0414	2.3	112125.00	51.46	0	1	0
1431413 200416	0414	2.4	112650.00	51.41	0	1	0
1431513 200416	0414	2.5	112650.00	51.38	0	1	0
1431613 200416	0414	2.6	112612.50	51.35	0	1	0
1431713 200416	0414	2.7	115275.00	51.35	0	1	0
1431813 200416	0414	2.8	111900.00	51.37	0	1	0
1431913 200416	0414	2.9	112837.50	51.39	0	1	0
1432013 200416	0414	3.0	115487.50	51.40	0	1	0
1432113 200416	0414	3.1	112125.00	51.46	0	1	0
1432213 200416	0414	3.2	111600.00	51.40	0	1	0
1432313 200416	0414	3.3	112650.00	51.39	0	1	0
1432423 200416	0414	3.4	112700.00	51.41	0	1	0
1432523 200416	0414	3.5	114100.00	51.41	0	1	0
1432623 200416	0414	3.6	113925.00	51.48	0	1	0
1432723 200416	0414	3.7	110887.50	51.54	0	1	0
1432822 200416	0414	3.8	113162.50	51.34	0	1	0
1432922 200416	0414	3.9	114637.50	51.40	0	1	0
1433022 200416	0414	4.0	111775.00	51.48	0	1	0
1433122 200416	0414	4.1	116087.50	51.31	0	1	0
1433222 200416	0414	4.2	113962.50	51.49	0	1	0
1433322 200416	0414	4.3	114375.00	51.59	0	1	0
1433422 200416	0414	4.4	113125.00	51.67	0	1	0
1433522 200416	0414	4.5	113125.00	51.69	0	1	0
1433622 200416	0414	4.6	114850.00	51.65	0	1	0
1433732 200416	0414	4.7	111287.50	51.69	0	1	0
1433822 200416	0414	4.8	113900.00	51.71	0	1	0
1433922 200416	0414	4.9	112025.00	51.74	0	1	0
1434022 200416	0414	5.0	115562.50	51.62	0	1	0
1434122 200416	0414	5.1	113025.00	51.79	0	1	0
1434232 200416	0414	5.2	114600.00	51.66	0	1	0
1434322 200416	0414	5.3	112912.50	51.68	0	1	0
1434432 200416	0414	5.4	113650.00	51.62	0	1	0
1434532 200416	0414	5.5	115500.00	51.64	0	1	0
1434632 200416	0414	5.6	114775.00	51.75	0	1	0
1434732 200416	0414	5.7	114212.50	51.75	0	1	0
1434832 200416	0414	5.8	114025.00	51.88	0	1	0
1434932 200416	0414	5.9	114300.00	51.88	0	1	0
1435032 200416	0414	6.0	114662.50	51.99	0	1	0
1435131 200416	0414	6.1	112387.50	51.94	0	1	0
1435231 200416	0414	6.2	113762.50	51.92	0	1	0
1435331 200416	0414	6.3	112137.50	51.88	0	1	0
1435441 200416	0414	6.4	111425.00	51.84	0	1	0
1435541 200416	0414	6.5	111425.00	51.74	0	1	0
1435641 200416	0414	6.6	110987.50	51.56	0	1	0
1435741 200416	0414	6.7	114100.00	51.39	0	1	0
1435841 200416	0414	6.8	114312.50	51.38	0	1	0
1435941 200416	0414	6.9	111837.50	51.40	0	1	0
1436041 200416	0414	7.0	111750.00	51.29	0	1	0
1436141 200416	0414	7.1	111662.50	51.16	0	1	0
1436241 200416	0414	7.2	112175.00	51.12	0	1	0
1436341 200416	0414	7.3	111237.50	51.05	0	1	0
1436451 200416	0414	7.4	113650.00	51.01	0	1	0
1436551 200416	0414	7.5	113650.00	51.11	0	1	0
1436651 200416	0414	7.6	113012.50	51.21	0	1	0
1436751 200416	0414	7.7	113375.00	51.30	0	1	0
1436851 200416	0414	7.8	114150.00	51.27	0	1	0
1436951 200416	0414	7.9	112612.50	51.26	0	1	0
1437051 200416	0414	8.0	113000.00	51.30	0	1	0
1437151 200416	0414	8.1	114075.00	51.35	0	1	0
1437250 200416	0414	8.2	114600.00	51.46	0	1	0
1437350 200416	0414	8.3	111375.00	51.57	0	1	0
1437450 200416	0414	8.4	110075.00	51.58	0	1	0
1437551 200416	0414	8.5	110075.00	51.42	0	1	0
1437651 200416	0414	8.6	113062.50	51.26	0	1	0
1437751 200416	0414	8.7	111412.50	51.26	0	1	0
1437851 200416	0414	8.8	114675.00	51.17	0	1	0
1437951 200416	0414	8.9	114825.00	51.19	0	1	0
1438051 200416	0414	9.0	112350.00	51.29	0	1	0
1438151 200416	0414	9.1	111662.50	51.26	0	1	0
1438251 200416	0414	9.2	113125.00	51.16	0	1	0
1438351 200416	0414	9.3	112700.00	51.09	0	1	0
1438461 200416	0414	9.4	113250.00	51.15	0	1	0
1438561 200416	0414	9.5	113250.00	51.29	0	1	0
1438661 200416	0414	9.6	113487.50	51.43	0	1	0
1438761 200416	0414	9.7	113000.00	51.45	0	1	0
1438861 200416	0414	9.8	113275.00	51.52	0	1	0
1438961 200416	0414	9.9	110087.50	51.46	0	1	0
1439060 200416	0414	10.0	112562.50	51.25	0	1	0
1439160 200416	0414	10.1	113837.50	51.26	0	1	0
1439260 200416	0414	10.2	111850.00	51.36	0	1	0
1439360 200416	0414	10.3	114637.50	51.30	0	1	0
1439470 200416	0414	10.4	110987.50	51.39	0	1	0
1439570 200416	0414	10.5	110987.50	51.28	0	1	0
1439669 200416	0414	10.6	110987.50	51.18	0	1	0
1439769 200416	0414	10.7	112612.50	51.07	0	1	0
1439869 200416	0414	10.8	111337.50	51.05	0	1	0
1439969 200416	0414	10.9	113400.00	50.96	0	1	0
1440069 200416	0414	11.0	115400.00	51.11	0	1	0
1440169 200416	0414	11.1	111587.50	51.24	0	1	0
1440269 200416	0414	11.2	113650.00	51.14	0	1	0
1440369 200416	0414	11.3	116437.50	51.22	0	1	0
1440479 200416	0414	11.4	116887.50	51.30	0	1	0
1440579 200416	0414	11.5	116887.50	51.57	0	1	0
1440669 200416	0414	11.6	113700.00	51.83	0	1	0
1440779 200416	0414	11.7	112512.50	51.96	0	1	0
1440879 200416	0414	11.8	113050.00	51.95	0	1	0
1440979 200416	0414	11.9	113487.50	52.03	0	1	0
1441079 200416	0414	12.0	115112.50	52.03	0	1	0
1441179 200416	0414	12.1	112525.00	52.02	0	1	0
1441279 200416	0414	12.2	111775.00	52.06	0	1	0
1441379 200416	0414	12.3	112187.50	51.98	0	1	0
1441479 200416	0414	12.4	111137.50	51.79	0	1	0
1441579 200416	0414	12.5	111137.50	51.53	0	1	0
1441679 200416	0414	12.6	113212.50	51.27	0	1	0
1441779 200416	0414	12.7	110912.50	51.25	0	1	0
1441879 200416	0414	12.8	111112.50	51.17	0	1	0
1441978 200416	0414	12.9	112850.00	51.09	0	1	0
1442079 200416	0414	13.0	113150.00	51.06	0	1	0
1442178 200416	0414	13.1	112200.00	50.97	0	1	0
1442278 200416	0414	13.2	111525.00	50.96	0	1	0
1442378 200416	0414	13.3	114237.50	50.94	0	1	0
1442488 200416	0414	13.4	111287.50	51.04	0	1	0
1442588 200416	0414	13.5	113025.00	51.04	0	1	0
1442689 200416	0414	13.6	111862.50	51.13	0	1	0
1442788 200416	0414	13.7	112312.50	51.07	0	1	0
1442888 200416	0414	13.8	113937.50	51.13	0	1	0
1442988 200416	0414	13.9	111500.00	51.26	0	1	0
1443088 200416	0414	14.0	116212.50	51.20	0	1	0
1443188 200416	0414	14.1	112287.50	51.33	0	1	0
1443288 200416	0414	14.2	113962.50	51.34	0	1	0
1443388 200416	0414	14.3	113475.00	51.45	0	1	0
1443498 200416	0414	14.4	111112.50	51.41	0	1	0
1443598 200416	0414	14.5	113050.00	51.41	0	1	0
1443698 200416	0414	14.6	113825.00	51.41	0	1	0
1443808 200416	0414	14.7	113725.00	51.50	0	1	0
1443898 200416	0414	14.8	110537.50	51.56	0	1	0
1443998 200416	0414	14.9	112762.50	51.41	0	1	0
1444098 200416	0414	15.0	114150.00	51.46	0	1	0
1444198 200416	0414	15.1	112800.00	51.37	0	1	0
1444298 200416	0414	15.2	113612.50	51.39	0	1	0
1444397 200416	0414	15.3	111437.50	51.38	0	1	0
1444498 200416	0414	15.4	112025.00	51.29	0	1	0
1444598 200416	0414	15.5	112537.50	51.33	0	1	0
1444697 200416	0414	15.6	111300.00	51.30	0	1	0
1444807 200416	0414	15.7	112050.00	51.19	0	1	0
1444897 200416	0414	15.8	111562.50	51.11	0	1	0
1444997 200416	0414	15.9	111975.00	51.16	0	1	0
1445097 200416	0414	16.0	116212.50	51.13	0	1	0
1445197 200416	0414	16.1	114175.00	51.22	0	1	0
1445307 200416	0414	16.2	110275.00	51.28	0	1	0
1445397 200416	0414	16.3	115250.00	51.13	0	1	0
1445507 200416	0414	16.4	112625.00	51.30	0	1	0
1445607 200416	0414	16.5	112712.50	51.33	0	1	0
1445707 200416	0414	16.6	111687.50	51.34	0	1	0
1445807 200416	0414	16.7	114700.00	51.35	0	1	0
1445907 200416	0414	16.8	112737.50	51.47	0	1	0
1446007 200416	0414	16.9	111487.50	51.53	0	1	0
1446107 200416	0414	17.0	112150.00	51.50	0	1	0
1446207 200416	0414	17.1	113625.00	51.32	0	1	0
1446307 200416	0414	17.2	113612.50	51.30	0	1	0
1446407 200416	0414	17.3	112400.00	51.45	0	1	0
1446517 200416	0414	17.4	112250.00	51.32	0	1	0
1446616 200416	0414	17.5	114375.00	51.30	0	1	0
1446716 200416	0414	17.6	111137.50	51.38	0	1	0
1446816 200416	0414	17.7	109450.00	51.35	0	1	0
1446916 200416	0414	17.8	111550.00	51.12	0	1	0
1447016 200416	0414	17.9	111937.50	51.06	0	1	0
1447116 200416	0414	18.0	110300.00	51.08	0	1	0
1447216 200416	0414	18.1	113087.50	51.00	0	1	0
1447316 200416	0414	18.2	112225.00	50.97	0	1	0
1447416 200416	0414	18.3	113037.50	50.91	0	1	0
1447526 200416	0414	18.4	113425.00	50.94	0	1	0
1447626 200416	0414	18.5	114975.00	50.99	0	1	0
1447726 200416	0414	18.6	115100.00	51.02	0	1	0
1447826 200416	0414	18.7	114075.00	51.20	0	1	0
1447926 200416	0414	18.8	111900.00	51.41	0	1	0
1448026 200416	0414	18.9	113550.00	51.42	0	1	0
1448126 200416	0414	19.0	113625.00	51.50	0	1	0
1448226 200416	0414	19.1	113500.00	51.65	0	1	0
1448325 200416	0414	19.2	110312.50	51.66	0	1	0
1448425 200416	0414	19.3	109075.00	51.58	0	1	0
1448525 200416	0414	19.4	113812.50	51.40	0	1	0
1448625 200416	0414	19.5	112537.50	51.42	0	1	0
1448725 200416	0414	19.6	115312.50	51.31	0	1	0
1448835 200416	0414	19.7	114062.50	51.32	0	1	0
1448925 200416	0414	19.8	112837.50	51.32	0	1	0
1449025 200416	0414	19.9	113137.50	51.36	0	1	0
1449125 200416	0414	20.0	113137.50	51.34	0	1	0
1449225 200416	0414	20.1	111825.00	51.32	0	1	0
1449335 200416	0414	20.2	109887.50	51.24	0	1	0
1449425 200416	0414	20.3	113400.00	51.22	0	1	0
1449535 200416	0414	20.4	110900.00	51.42	0	1	0
1449635 200416	0414	20.5	113475.00	51.29	0	1	0
1449735 200416	0414	20.6	112075.00	51.33	0	1	0
1449835 200416	0414	20.7	111400.00	51.18	0	1	0
1449935 200416	0414	20.8	112487.50	51.06	0	1	0
1450035 200416	0414	20.9	111137.50	51.05	0	1	0
1450135 200416	0414	21.0	112700.00	50.96	0	1	0
1450235 200416	0414	21.1	114325.00	50.94	0	1	0
1450335 200416	0414	21.2	114262.50	51.05	0	1	0
1450435 200416	0414	21.3	112537.50	51.25	0	1	0
1450545 200416	0414	21.4	115100.00	51.21	0	1	0
1450645 200416	0414	21.5	114250.00	51.40	0	1	0
1450745 200416	0414	21.6	114812.50	51.43	0	1	0
1450845 200416	0414	21.7	113512.50	51.56	0	1	0
1450944 200416	0414	21.8	110300.00	51.65	0	1	0
1451044 200416	0414	21.9	110087.50	51.55	0	1	0
1451144 200416	0414	22.0	115550.00	51.50	0	1	0
1451244 200416	0414	22.1	111712.50	51.63	0	1	0
1451344 200416	0414	22.2	113462.50	51.52	0	1	0
1451444 200416	0414	22.3	110575.00	51.48	0	1	0
1451554 200416	0414	22.4	110762.50	51.39	0	1	0
1451654 200416	0414	22.5	115400.00	51.20	0	1	0
1451754 200416	0414	22.6	111812.50	51.25	0	1	0
1451854 200416	0414	22.7	114725.00	51.11	0	1	0
1451954 200416	0414	22.8	112625.00	51.17	0	1	0
1452054 200416	0414	22.9	112537.50	51.27	0	1	0
1452154 200416	0414	23.0	113200.00	51.38	0	1	0
1452254 200416	0414	23.1	112712.50	51.28	0	1	0
1452354 200416	0414	23.2	112387.50	51.32	0	1	0
1452454 200416	0414	23.3	113237.50	51.27	0	1	0
1452554 200416	0414	23.4	112275.00	51.39	0	1	0
1452654 200416	0414	23.5	112762.50	51.46	0	1	0
1452753 200416	0414	23.6	112100.00	51.34	0	1	0
1452853 200416	0414	23.7	110075.00	51.36	0	1	0
1452953 200416	0414	23.8	112225.00	51.15	0	1	0
1453053 200416	0414	23.9	110900.00	51.13	0	1	0
1453153 200416	0414	24.0	111787.50	51.05	0	1	0
1453253 200416	0414	24.1	112487.50	50.99	0	1	0
1453353 200416	0414	24.2	113862.50	50.98	0	1	0
1453453 200416	0414	24.3	111875.00	51.05	0	1	0
1453553 200416	0414	24.4	112537.50	50.99	0	1	0
1453663 200416	0414	24.5	110975.00	51.00	0	1	0
1453763 200416	0414	24.6	112637.50	50.92	0	1	0
1453863 200416	0414	24.7	111487.50	50.94	0	1	0
1453963 200416	0414	24.8	114287.50	51.00	0	1	0
1454063 200416	0414	24.9	111837.50	51.10	0	1	0
1454163 200416	0414	25.0	111525.00	51.14	0	1	0
1454263 200416	0414	25.1	112050.00	51.13	0	1	0
1454363 200416	0414	25.2	112450.00	51.11	0	1	0
1454463 200416	0414	25.3	113225.00	51.04	0	1	0
1454563 200416	0414	25.4	112487.50	51.11	0	1	0
1454673 200416	0414	25.5	114312.50	51.10	0	1	0
1454773 200416	0414	25.6	112950.00	51.25	0	1	0
1454873 200416	0414	25.7	112000.00	51.27	0	1	0
1454973 200416	0414	25.8	113650.00	51.29	0	1	0
1455073 200416	0414	25.9	111737.50	51.26	0	1	0
1455173 200416	0414	26.0	112212.50	51.26	0	1	0
1455273 200416	0414	26.1	111462.50	51.29	0	1	0
1455373 200416	0414	26.2	114912.50	51.26	0	1	0
1455473 200416	0414	26.3	114262.50	51.37	0	1	0
1455573 200416	0414	26.4	111275.00	51.42	0	1	0
1455673 200416	0414	26.5	113600.00	51.36	0	1	0
1455773 200416	0414	26.6	113400.00	51.33	0	1	0
1455882 200416	0414	26.7	111787.50	51.35	0	1	0
1455973 200416	0414	26.8	115975.00	51.34	0	1	0
1456072 200416	0414	26.9	109975.00	51.45	0	1	0
1456172 200416	0414	27.0	112150.00	51.37	0	1	0
1456272 200416	0414	27.1	111875.00	51.37	0	1	0
1456382 200416	0414	27.2	113150.00	51.38	0	1	0
1456472 200416	0414	27.3	111162.50	51.31	0	1	0
1456572 200416	0414	27.4	114525.00	51.17	0	1	0
1456682 200416	0414	27.5	112975.00	51.31	0	1	0
1456782 200416	0414	27.6	112975.00	51.28	0	1	0
1456882 200416	0414	27.7	112812.50	51.26	0	1	0
1456982 200416	0414	27.8	110400.00	51.31	0	1	0
1457082 200416	0414	27.9	109637.50	51.06	0	1	0
1457182 200416	0414	28.0	112375.00	51.04	0	1	0
1457282 200416	0414	28.1	111300.00	51.05	0	1	0
1457382 200416	0414	28.2	112625.00	51.03	0	1	0
1457482 200416	0414	28.3	111450.00	51.01	0	1	0
1457582 200416	0414	28.4	109250.00	51.02	0	1	0
1457692 200416	0414	28.5	112762.50	50.78	0	1	0
1457792 200416	0414	28.6	110000.00	50.77	0	1	0
1457892 200416	0414	28.7	112012.50	50.64	0	1	0
1457992 200416	0414	28.8	111800.00	50.60	0	1	0
1458092 200416	0414	28.9	114300.00	50.66	0	1	0
1458192 200416	0414	29.0	110350.00	50.87	0	1	0
1458292 200416	0414	29.1	113512.50	50.78	0	1	0
1458392 200416	0414	29.2	111625.00	50.88	0	1	0
1458492 200416	0414	29.3	112800.00	50.84	0	1	0
1458591 200416	0414	29.4	113862.50	50.90	0	1	0
1458701 200416	0414	29.5	113425.00	51.11	0	1	0
1458801 200416	0414	29.6	112325.00	51.14	0	1	0
1458901 200416	0414	29.7	112162.50	51.24	0	1	0
1459001 200416	0414	29.8	110625.00	51.25	0	1	0
1459101 200416	0414	29.9	113125.00	51.19	0	1	0
1459201 200416	0414	30.0	112712.50	51.14	0	1	0
1459301 200416	0414	30.1	111137.50	51.25	0	1	0
1459401 200416	0414	30.2	111375.00	51.14	0	1	0
1459501 200416	0414	30.3	113012.50	51.13	0	1	0
1459601 200416	0414	30.4	112962.50	51.14	0	1	0
1459701 200416	0414	30.5	114325.00	51.10	0	1	0
1459801 200416	0414	30.6	111462.50	51.14	0	1	0
1459911 200416	0414	30.7	113437.50	51.10	0	1	0
1500001 200416	0414	30.8	111187.50	51.16	0	1	0
1500101 200416	0414	30.9	112125.00	51.18	0	1	0
1500201 200416	0414	31.0	110525.00	51.14	0	1	0
1500300 200416	0414	31.1	110800.00	51.04	0	1	0
1500411 200416	0414	31.2	112887.50	51.02	0	1	0
1500500 200416	0414	31.3	112837.50	51.09	0	1	0
1500601 200416	0414	31.4	112250.00	51.08	0	1	0
1500710 200416	0414	31.5	112562.50	51.05	0	1	0
1500810 200416	0414	31.6	115500.00	50.97	0	1	0
1500910 200416	0414	31.7	112212.50	51.16	0	1	0
1501010 200416	0414	31.8	113737.50	51.10	0	1	0
1501110 200416	0414	31.9	112550.00	51.21	0	1	0
1501210 200416	0414	32.0	113075.00	51.23	0	1	0
1501310 200416	0414	32.1	112900.00	51.35	0	1	0
1501410 200416	0414	32.2	115162.50	51.44	0	1	0
1501510 200416	0414	32.3	113075.00	51.55	0	1	0
1501610 200416	0414	32.4	110137.50	51.56	0	1	0
1501720 200416	0414	32.5	113625.00	51.46	0	1	0
1501820 200416	0414	32.6	111450.00	51.51	0	1	0
1501920 200416	0414	32.7	111925.00	51.33	0	1	0
1502020 200416	0414	32.8	112225.00	51.31	0	1	0
1502120 200416	0414	32.9	114700.00	51.25	0	1	0
1502220 200416	0414	33.0	113300.00	51.34	0	1	0
1502320 200416	0414	33.1	113925.00	51.35	0	1	0
1502419 200416	0414	33.2	112475.00	51.40	0	1	0
1502519 200416	0414	33.3	112312.50	51.28	0	1	0
1502620 200416	0414	33.4	114212.50	51.24	0	1	0
1502729 200416	0414	33.5	112212.50	51.43	0	1	0
1502829 200416	0414	33.6	110787.50	51.36	0	1	0
1502929 200416	0414	33.7	112825.00	51.33	0	1	0
1503029 200416	0414	33.8	113375.00	51.37	0	1	0
1503129 200416	0414	33.9	110437.50	51.43	0	1	0
1503229 200416	0414	34.0	111975.00	51.23	0	1	0
1503329 200416	0414	34.1	112437.50	51.17	0	1	0
1503429 200416	0414	34.2	112150.00	51.11	0	1	0
1503529 200416	0414	34.3	111887.50	51.09	0	1	0
1503629 200416	0414	34.4	112287.50	51.07	0	1	0
1503729 200416	0414	34.5	113650.00	50.99	0	1	0
1503829 200416	0414	34.6	113562.50	51.05	0	1	0
1503929 200416	0414	34.7	112837.50	51.18	0	1	0
1504029 200416	0414	34.8	113362.50	51.18	0	1	0
1504129 200416	0414	34.9	112562.50	51.18	0	1	0
1504229 200416	0414	35.0	112887.50	51.27	0	1	0
1504328 200416	0414	35.1	113300.00	51.31	0	1	0
1504428 200416	0414	35.2	112325.00	51.35	0	1	0
1504528 200416	0414	35.3	112662.50	51.36	0	1	0
1504628 200416	0414	35.4	113750.00	51.39	0	1	0
1504738 200416	0414	35.5	111762.50	51.46	0	1	0
1504838 200416	0414	35.6	111412.50	51.38	0	1	0
1504938 200416	0414	35.7	113975.00	51.28	0	1	0
1505038 200416	0414	35.8	116550.00	51.33	0	1	0
1505138 200416	0414	35.9	113825.00	51.47	0	1	0
1505238 200416	0414	36.0	112537.50	51.53	0	1	0
1505338 200416	0414	36.1	111987.50	51.51	0	1	0
1505438 200416	0414	36.2	111362.50	51.46	0	1	0
1505538 200416	0414	36.3	111737.50	51.41	0	1	0
1505638 200416	0414	36.4	113925.00	51.37	0	1	0
1505748 200416	0414	36.5	113225.00	51.38	0	1	0
1505848 200416	0414	36.6	114275.00	51.44	0	1	0
1505948 200416	0414	36.7	113350.00	51.57	0	1	0
1506048 200416	0414	36.8	113550.00	51.54	0	1	0
1506147 200416	0414	36.9	113225.00	51.41	0	1	0
1506247 200416	0414	37.0	113137.50	51.38	0	1	0
1506347 200416	0414	37.1	112662.50	51.41	0	1	0
1506447 200416	0414	37.2	113150.00	51.44	0	1	0
1506547 200416	0414	37.3	113587.50	51.52	0	1	0
1506647 200416	0414	37.4	113775.00	51.60	0	1	0
1506757 200416	0414	37.5	112237.50	51.60	0	1	0
1506847 200416	0414	37.6	114937.50	51.55	0	1	0
1506957 200416	0414	37.7	112512.50	51.58	0	1	0
1507057 200416	0414	37.8	112025.00	51.54	0	1	0
1507147 200416	0414	37.9	112275.00	51.48	0	1	0
1507257 200416	0414	38.0	111025.00	51.43	0	1	0
1507357 200416	0414	38.1	112175.00	51.34	0	1	0
1507457 200416	0414	38.2	111987.50	51.32	0	1	0
1507557 200416	0414	38.3	114000.00	51.26	0	1	0
1507657 200416	0414	38.4	110675.00	51.28	0	1	0
1507757 200416	0414	38.5	111075.00	51.14	0	1	0
1507857 200416	0414	38.6	114687.50	51.09	0	1	0
1507957 200416	0414	38.7	113037.50	51.08	0	1	0
1508057 200416	0414	38.8	113500.00	51.10	0	1	0
1508157 200416	0414	38.9	114087.50	51.17	0	1	0
1508257 200416	0414	39.0	111700.00	51.25	0	1	0
1508357 200416	0414	39.1	114550.00	51.28	0	1	0
1508457 200416	0414	39.2	113537.50	51.39	0	1	0
1508557 200416	0414	39.3	112962.50	51.46	0	1	0
1508657 200416	0414	39.4	112787.50	51.41	0	1	0
1508767 200416	0414	39.5	113725.00	51.51	0	1	0
1508867 200416	0414	39.6	113537.50	51.63	0	1	0
1508967 200416	0414	39.7	111837.50	51.57	0	1	0
1509067 200416	0414	39.8	112200.00	51.52	0	1	0
1509167 200416	0414	39.9	111837.50	51.46	0	1	0
1509267 200416	0414	40.0	113362.50	51.36	0	1	0
1509367 200416	0414	40.1	112100.00	51.44	0	1	0
1509467 200416	0414	40.2	111337.50	51.32	0	1	0
1509567 200416	0414	40.3	113125.00	51.23	0	1	0
1509667 200416	0414	40.4	115162.50	51.23	0	1	0
1509777 200416	0414	40.5	112775.00	51.34	0	1	0
1509877 200416	0414	40.6	111775.00	51.30	0	1	0
1509976 200416	0414	40.7	112150.00	51.22	0	1	0
1510077 200416	0414	40.8	112937.50	51.23	0	1	0
1510176 200416	0414	40.9	111962.50	51.27	0	1	0
1510276 200416	0414	41.0	111462.50	51.27	0	1	0
1510376 200416	0414	41.1	113162.50	51.19	0	1	0
1510477 200416	0414	41.2	110825.00	51.23	0	1	0
1510577 200416	0414	41.3	112237.50	51.21	0	1	0
1510676 200416	0414	41.4	111937.50	51.17	0	1	0
1510777 200416	0414	41.5	112325.00	51.03	0	1	0
1510876 200416	0414	41.6	111137.50	51.00	0	1	0
1510976 200416	0414	41.7	113675.00	50.98	0	1	0
1511076 200416	0414	41.8	113375.00	51.04	0	1	0
1511176 200416	0414	41.9	113600.00	51.06	0	1	0
1511276 200416	0414	42.0	114100.00	51.14	0	1	0
1511376 200416	0414	42.1	113000.00	51.26	0	1	0
1511486 200416	0414	42.2	113550.00	51.25	0	1	0
1511576 200416	0414	42.3	111975.00	51.37	0	1	0
1511676 200416	0414	42.4	115750.00	51.36	0	1	0
1511786 200416	0414	42.5	112750.00	51.53	0	1	0
1511886 200416	0414	42.6	112750.00	51.55	0	1	0
1511986 200416	0414	42.7	111787.50	51.62	0	1	0
1512086 200416	0414	42.8	112937.50	51.54	0	1	0
1512186 200416	0414	42.9	113212.50	51.52	0	1	0
1512286 200416	0414	43.0	113312.50	51.50	0	1	0
1512386 200416	0414	43.1	111125.00	51.47	0	1	0
1512486 200416	0414	43.2	115475.00	51.38	0	1	0
1512586 200416	0414	43.3	113962.50	51.47	0	1	0
1512686 200416	0414	43.4	111662.50	51.56	0	1	0
1512796 200416	0414	43.5	114312.50	51.37	0	1	0
1512896 200416	0414	43.6	110000.00	51.44	0	1	0
1512996 200416	0414	43.7	112787.50	51.32	0	1	0
1513096 200416	0414	43.8	111662.50	51.37	0	1	0
1513196 200416	0414	43.9	111025.00	51.31	0	1	0
1513296 200416	0414	44.0	112487.50	51.21	0	1	0
1513396 200416	0414	44.1	114087.50	51.17	0	1	0
1513496 200416	0414	44.2	112275.00	51.31	0	1	0
1513595 200416	0414	44.3	111912.50	51.16	0	1	0
1513695 200416	0414	44.4	112925.00	51.07	0	1	0
1513805 200416	0414	44.5	113650.00	51.13	0	1	0
1513895 200416	0414	44.6	113937.50	51.10	0	1	0
1514005 200416	0414	44.7	111900.00	51.27	0	1	0
1514105 200416	0414	44.8	110750.00	51.23	0	1	0
1514195 200416	0414	44.9	112100.00	51.19	0	1	0
1514305 200416	0414	45.0	109637.50	51.24	0	1	0
1514405 200416	0414	45.1	113250.00	51.11	0	1	0
1514505 200416	0414	45.2	112800.00	51.08	0	1	0
1514605 200416	0414	45.3	111312.50	51.10	0	1	0
1514695 200416	0414	45.4	111662.50	51.07	0	1	0
1514805 200416	0414	45.5	113500.00	51.01	0	1	0
1514905 200416	0414	45.6	113537.50	51.01	0	1	0
1515005 200416	0414	45.7	113325.00	50.99	0	1	0
1515105 200416	0414	45.8	111787.50	51.05	0	1	0
1515205 200416	0414	45.9	111437.50	51.10	0	1	0
1515305 200416	0414	46.0	113512.50	51.07	0	1	0
1515405 200416	0414	46.1	114725.00	51.25	0	1	0
1515504 200416	0414	46.2	113775.00	51.31	0	1	0
1515604 200416	0414	46.3	111700.00	51.36	0	1	0
1515704 200416	0414	46.4	114862.50	51.37	0	1	0
1515814 200416	0414	46.5	115262.50	51.52	0	1	0
1515914 200416	0414	46.6	111100.00	51.60	0	1	0
1516014 200416	0414	46.7	112187.50	51.49	0	1	0
1516114 200416	0414	46.8	115325.00	51.44	0	1	0
1516214 200416	0414	46.9	113275.00	51.59	0	1	0
1516314 200416	0414	47.0	113425.00	51.68	0	1	0
1516414 200416	0414	47.1	113237.50	51.67	0	1	0
1516514 200416	0414	47.2	112787.50	51.61	0	1	0
1516614 200416	0414	47.3	114387.50	51.56	0	1	0
1516714 200416	0414	47.4	112412.50	51.68	0	1	0
1516824 200416	0414	47.5	110237.50	51.57	0	1	0
1516924 200416	0414	47.6	112612.50	51.35	0	1	0
1517024 200416	0414	47.7	113725.00	51.41	0	1	0
1517124 200416	0414	47.8	110712.50	51.48	0	1	0
1517224 200416	0414	47.9	113487.50	51.28	0	1	0
1517323 200416	0414	48.0	112512.50	51.29	0	1	0
1517423 200416	0414	48.1	112375.00	51.25	0	1	0
1517523 200416	0414	48.2	112387.50	51.21	0	1	0
1517624 200416	0414	48.3	114362.50	51.19	0	1	0
1517724 200416	0414	48.4	113862.50	51.19	0	1	0
1517824 200416	0414	48.5	112925.00	51.25	0	1	0
1517924 200416	0414	48.6	109437.50	51.37	0	1	0
1518034 200416	0414	48.7	115837.50	51.23	0	1	0
1518124 200416	0414	48.8	111500.00	51.33	0	1	0
1518223 200416	0414	48.9	112700.00	51.36	0	1	0
1518323 200416	0414	49.0	114737.50	51.33	0	1	0
1518424 200416	0414	49.1	113087.50	51.43	0	1	0
1518534 200416	0414	49.2	112662.50	51.46	0	1	0
1518624 200416	0414	49.3	114475.00	51.47	0	1	0
1518724 200416	0414	49.4	111550.00	51.48	0	1	0
1518833 200416	0414	49.5	113175.00	51.37	0	1	0
1518933 200416	0414	49.6	111750.00	51.38	0	1	0
1519033 200416	0414	49.7	111075.00	51.49	0	1	0
1519133 200416	0414	49.8	112850.00	51.27	0	1	0
1519233 200416	0414	49.9	112200.00	51.33	0	1	0
1519333 200416	0414	50.0	112487.50	51.31	0	1	0
1519433 200416	0414	50.1	115025.00	51.21	0	1	0
1519533 200416	0414	50.2	111312.50	51.30	0	1	0
1519633 200416	0414	50.3	111287.50	51.24	0	1	0
1519733 200416	0414	50.4	113475.00	51.09	0	1	0
1519843 200416	0414	50.5	112000.00	51.18	0	1	0
1519943 200416	0414	50.6	111400.00	51.13	0	1	0
1520043 200416	0414	50.7	112362.50	51.11	0	1	0
1520143 200416	0414	50.8	115350.00	51.17	0	1	0
1520243 200416	0414	50.9	111800.00	51.28	0	1	0
1520343 200416	0414	51.0	113362.50	51.26	0	1	0
1520443 200416	0414	51.1	114012.50	51.30	0	1	0
1520543 200416	0414	51.2	114112.50	51.26	0	1	0
1520643 200416	0414	51.3	111975.00	51.38	0	1	0
1520743 200416	0414	51.4	114150.00	51.41	0	1	0
1520853 200416	0414	51.5	114962.50	51.44	0	1	0
1520952 200416	0414	51.6	110650.00	51.58	0	1	0
1521052 200416	0414	51.7	113262.50	51.54	0	1	0
1521152 200416	0414	51.8	114012.50	51.58	0	1	0
1521252 200416	0414	51.9	111825.00	51.52	0	1	0
1521352 200416	0414	52.0	114075.00	51.52	0	1	0
1521452 200416	0414	52.1	112612.50	51.56	0	1	0
1521552 200416	0414	52.2	113225.00	51.49	0	1	0
1521652 200416	0414	52.3	113787.50	51.45	0	1	0
1521752 200416	0414	52.4	112100.00	51.54	0	1	0
1521852 200416	0414	52.5	111475.00	51.44	0	1	0
1521952 200416	0414	52.6	114312.50	51.29	0	1	0
1522052 200416	0414	52.7	110812.50	51.45	0	1	0
1522152 200416	0414	52.8	114850.00	51.34	0	1	0
1522252 200416	0414	52.9	112325.00	51.38	0	1	0
1522352 200416	0414	53.0	113312.50	51.40	0	1	0
1522452 200416	0414	53.1	113487.50	51.37	0	1	0
1522552 200416	0414	53.2	111687.50	51.41	0	1	0
1522652 200416	0414	53.3	113350.00	51.34	0	1	0
1522752 200416	0414	53.4	113937.50	51.32	0	1	0
1522861 200416	0414	53.5	112937.50	51.40	0	1	0
1522961 200416	0414	53.6	113275.00	51.47	0	1	0
1523061 200416	0414	53.7	112725.00	51.42	0	1	0
1523161 200416	0414	53.8	114112.50	51.50	0	1	0
1523261 200416	0414	53.9	112075.00	51.47	0	1	0
1523361 200416	0414	54.0	115262.50	51.46	0	1	0
1523461 200416	0414	54.1	112937.50	51.55	0	1	0
1523561 200416	0414	54.2	114375.00	51.52	0	1	0
1523661 200416	0414	54.3	110737.50	51.64	0	1	0
1523761 200416	0414	54.4	111962.50	51.53	0	1	0
1523871 200416	0414	54.5	111487.50	51.44	0	1	0
1523971 200416	0414	54.6	114037.50	51.37	0	1	0
1524071 200416	0414	54.7	113787.50	51.41	0	1	0
1524171 200416	0414	54.8	114487.50	51.45	0	1	0
1524271 200416	0414	54.9	114362.50	51.47	0	1	0
1524371 200416	0414	55.0	112825.00	51.57	0	1	0
1524471 200416	0414	55.1	112400.00	51.47	0	1	0
1524571 200416	0414	55.2	112712.50	51.44	0	1	0
1524671 200416	0414	55.3	112137.50	51.37	0	1	0
1524771 200416	0414	55.4	111050.00	51.43	0	1	0
1524881 200416	0414	55.5	111725.00	51.39	0	1	0
1524971 200416	0414	55.6	112287.50	51.40	0	1	0
1525081 200416	0414	55.7	111350.00	51.32	0	1	0
1525181 200416	0414	55.8	111737.50	51.21	0	1	0
1525270 200416	0414	55.9	111175.00	51.09	0	1	0
1525381 200416	0414	56.0	112087.50	50.94	0	1	0
1525480 200416	0414	56.1	111887.50	50.91	0	1	0
1525580 200416	0414	56.2	109962.50	50.89	0	1	0
1525680 200416	0414	56.3	113200.00	50.76	0	1	0
1525780 200416	0414	56.4	113787.50	50.81	0	1	0
1525880 200416	0414	56.5	112125.00	50.93	0	1	0
1525980 200416	0414	56.6	112125.00	50.95	0	1	0
1526080 200416	0414	56.7	113150.00	50.94	0	1	0
1526180 200416	0414	56.8	109062.50	51.03	0	1	0
1526280 200416	0414	56.9	111000.00	50.91	0	1	0
1526380 200416	0414	57.0	113687.50	50.90	0	1	0
1526480 200416	0414	57.1	111575.00	50.97	0	1	0
1526580 200416	0414	57.2	110762.50	50.96	0	1	0
1526680 200416	0414	57.3	112037.50	50.99	0	1	0
1526780 200416	0414	57.4	113250.00	50.94	0	1	0
1526890 200416	0414	57.5	111450.00	50.91	0	1	0
1526990 200416	0414	57.6	113187.50	50.88	0	1	0
1527090 200416	0414	57.7	111250.00	50.93	0	1	0
1527190 200416	0414	57.8	112800.00	50.85	0	1	0
1527290 200416	0414	57.9	110362.50	51.01	0	1	0
1527390 200416	0414	58.0	113125.00	50.99	0	1	0
1527490 200416	0414	58.1	112750.00	50.96	0	1	0
1527590 200416	0414	58.2	112437.50	51.01	0	1	0
1527690 200416	0414	58.3	112387.50	51.09	0	1	0
1527790 200416	0414	58.4	111762.50	51.10	0	1	0
1527899 200416	0414	58.5	112537.50	51.04	0	1	0
1527999 200416	0414	58.6	112537.50	51.09	0	1	0
1528099 200416	0414	58.7	113712.50	51.06	0	1	0
1528199 200416	0414	58.8	114437.50	51.17	0	1	0
1528299 200416	0414	58.9	111925.00	51.24	0	1	0
1528399 200416	0414	59.0	112737.50	51.31	0	1	0
1528499 200416	0414	59.1	113000.00	51.30	0	1	0
1528599 200416	0414	59.2	112025.00	51.31	0	1	0
1528699 200416	0414	59.3	114312.50	51.29	0	1	0
1528799 200416	0414	59.4	113050.00	51.37	0	1	0
1528899 200416	0414	59.5	110575.00	51.43	0	1	0
1528999 200416	0414	59.6	113087.50	51.34	0	1	0
1529109 200416	0414	59.7	112200.00	51.37	0	1	0
1529199 200416	0414	59.8	110700.00	51.30	0	1	0
1529299 200416	0414	59.9	113937.50	51.13	0	1	0
1529400 200416	0415	0.0	113475.00	51.22	0	1	0
1529500 200416	0415	0.1	111962.50	51.26	0	1	0
1529600 200416	0415	0.2	113087.50	51.21	0	1	0
1529699 200416	0415	0.3	112425.00	51.26	0	1	0
1529799 200416	0415	0.4	111887.50	51.17	0	1	0
1529909 200416	0415	0.5	112850.00	51.12	0	1	0
1530009 200416	0415	0.6	111912.50	51.22	0	1	0
1530109 200416	0415	0.7	114075.00	51.17	0	1	0
1530209 200416	0415	0.8	112250.00	51.25	0	1	0
1530309 200416	0415	0.9	110725.00	51.32	0	1	0
1530409 200416	0415	1.0	114975.00	51.18	0	1	0
1530509 200416	0415	1.1	111537.50	51.25	0	1	0
1530609 200416	0415	1.2	112375.00	51.23	0	1	0
1530709 200416	0415	1.3	115037.50	51.20	0	1	0
1530812 200416	0415	1.4	113712.50	51.31	0	1	0
1530912 200416	0415	1.5	115350.00	51.40	0	1	0
1531012 200416	0415	1.6	116150.00	51.51	0	1	0
1531122 200416	0415	1.7	111737.50	51.70	0	1	0
1531212 200416	0415	1.8	112275.00	51.59	0	1	0
1531312 200416	0415	1.9	110950.00	51.59	0	1	0
1531422 200416	0415	2.0	113900.00	51.60	0	1	0
1531512 200416	0415	2.1	112487.50	51.56	0	1	0
1531622 200416	0415	2.2	112650.00	51.60	0	1	0
1531721 200416	0415	2.3	112812.50	51.61	0	1	0
1531811 200416	0415	2.4	113012.50	51.51	0	1	0
1531921 200416	0415	2.5	111062.50	51.48	0	1	0
1532021 200416	0415	2.6	114975.00	51.29	0	1	0
1532121 200416	0415	2.7	113400.00	51.23	0	1	0
1532221 200416	0415	2.8	112850.00	51.31	0	1	0
1532321 200416	0415	2.9	112250.00	51.33	0	1	0
1532421 200416	0415	3.0	115187.50	51.39	0	1	0
1532521 200416	0415	3.1	112775.00	51.45	0	1	0
1532621 200416	0415	3.2	113500.00	51.46	0	1	0
1532721 200416	0415	3.3	111150.00	51.50	0	1	0
1532821 200416	0415	3.4	110812.50	51.43	0	1	0
1532931 200416	0415	3.5	111675.00	51.33	0	1	0
1533031 200416	0415	3.6	110512.50	51.36	0	1	0
1533131 200416	0415	3.7	112650.00	51.16	0	1	0
1533231 200416	0415	3.8	111337.50	51.12	0	1	0
1533331 200416	0415	3.9	114050.00	51.05	0	1	0
1533431 200416	0415	4.0	113100.00	51.13	0	1	0
1533531 200416	0415	4.1	110312.50	51.04	0	1	0
1533631 200416	0415	4.2	110825.00	50.93	0	1	0
1533731 200416	0415	4.3	114025.00	50.81	0	1	0
1533831 200416	0415	4.4	112775.00	50.94	0	1	0
1533941 200416	0415	4.5	112175.00	51.03	0	1	0
1534041 200416	0415	4.6	112312.50	51.05	0	1	0
1534141 200416	0415	4.7	111975.00	51.13	0	1	0
1534241 200416	0415	4.8	113287.50	51.10	0	1	0
1534340 200416	0415	4.9	113687.50	51.19	0	1	0
1534440 200416	0415	5.0	112037.50	51.17	0	1	0
1534540 200416	0415	5.1	112337.50	51.12	0	1	0
1534640 200416	0415	5.2	113975.00	51.21	0	1	0
1534740 200416	0415	5.3	115187.50	51.36	0	1	0
1534840 200416	0415	5.4	111650.00	51.41	0	1	0
1534940 200416	0415	5.5	111725.00	51.36	0	1	0
1535040 200416	0415	5.6	112100.00	51.34	0	1	0
1535140 200416	0415	5.7	113487.50	51.33	0	1	0
1535240 200416	0415	5.8	113112.50	51.40	0	1	0
1535340 200416	0415	5.9	112825.00	51.39	0	1	0
1535440 200416	0415	6.0	111850.00	51.35	0	1	0
1535540 200416	0415	6.1	111762.50	51.34	0	1	0
1535640 200416	0415	6.2	113462.50	51.32	0	1	0
1535740 200416	0415	6.3	113412.50	51.29	0	1	0
1535840 200416	0415	6.4	112475.00	51.21	0	1	0
1535950 200416	0415	6.5	112687.50	51.25	0	1	0
1536050 200416	0415	6.6	114212.50	51.29	0	1	0
1536150 200416	0415	6.7	113987.50	51.39	0	1	0
1536250 200416	0415	6.8	114225.00	51.41	0	1	0
1536350 200416	0415	6.9	113750.00	51.46	0	1	0
1536450 200416	0415	7.0	112262.50	51.50	0	1	0
1536550 200416	0415	7.1	112350.00	51.52	0	1	0
1536650 200416	0415	7.2	112937.50	51.55	0	1	0
1536750 200416	0415	7.3	114550.00	51.52	0	1	0
1536850 200416	0415	7.4	110350.00	51.57	0	1	0
1536960 200416	0415	7.5	110262.50	51.48	0	1	0
1537060 200416	0415	7.6	110437.50	51.37	0	1	0
1537160 200416	0415	7.7	112087.50	51.20	0	1	0
1537260 200416	0415	7.8	112300.00	51.11	0	1	0
1537360 200416	0415	7.9	112300.00	51.03	0	1	0
1537460 200416	0415	8.0	113275.00	50.96	0	1	0
1537560 200416	0415	8.1	112487.50	51.01	0	1	0
1537660 200416	0415	8.2	113087.50	51.01	0	1	0
1537760 200416	0415	8.3	113162.50	51.02	0	1	0
1537859 200416	0415	8.4	113062.50	50.96	0	1	0
1537959 200416	0415	8.5	111075.00	51.08	0	1	0
1538059 200416	0415	8.6	112587.50	51.12	0	1	0
1538169 200416	0415	8.7	116362.50	51.21	0	1	0
1538259 200416	0415	8.8	113300.00	51.41	0	1	0
1538359 200416	0415	8.9	111037.50	51.45	0	1	0
1538469 200416	0415	9.0	113950.00	51.39	0	1	0
1538559 200416	0415	9.1	113162.50	51.43	0	1	0
1538669 200416	0415	9.2	111725.00	51.46	0	1	0
1538769 200416	0415	9.3	113275.00	51.39	0	1	0
1538869 200416	0415	9.4	115150.00	51.40	0	1	0
1538969 200416	0415	9.5	114275.00	51.49	0	1	0
1539069 200416	0415	9.6	111937.50	51.64	0	1	0
1539169 200416	0415	9.7	113637.50	51.61	0	1	0
1539269 200416	0415	9.8	111300.00	51.49	0	1	0
1539369 200416	0415	9.9	113700.00	51.40	0	1	0
1539468 200416	0415	10.0	111487.50	51.52	0	1	0
1539568 200416	0415	10.1	113787.50	51.40	0	1	0
1539668 200416	0415	10.2	115775.00	51.43	0	1	0
1539768 200416	0415	10.3	113550.00	51.61	0	1	0
1539868 200416	0415	10.4	110562.50	51.63	0	1	0
1539978 200416	0415	10.5	110325.00	51.42	0	1	0
1540078 200416	0415	10.6	113125.00	51.24	0	1	0
1540178 200416	0415	10.7	112537.50	51.30	0	1	0
1540278 200416	0415	10.8	115112.50	51.25	0	1	0
1540378 200416	0415	10.9	113875.00	51.42	0	1	0
1540478 200416	0415	11.0	112875.00	51.43	0	1	0
1540578 200416	0415	11.1	112275.00	51.49	0	1	0
1540678 200416	0415	11.2	115400.00	51.42	0	1	0
1540778 200416	0415	11.3	113450.00	51.40	0	1	0
1540878 200416	0415	11.4	112237.50	51.40	0	1	0
1540988 200416	0415	11.5	114212.50	51.47	0	1	0
1541088 200416	0415	11.6	114512.50	51.65	0	1	0
1541188 200416	0415	11.7	113125.00	51.71	0	1	0
1541288 200416	0415	11.8	113850.00	51.74	0	1	0
1541388 200416	0415	11.9	112400.00	51.68	0	1	0
1541488 200416	0415	12.0	114787.50	51.62	0	1	0
1541588 200416	0415	12.1	111350.00	51.70	0	1	0
1541688 200416	0415	12.2	114462.50	51.66	0	1	0
1541788 200416	0415	12.3	115925.00	51.62	0	1	0
1541888 200416	0415	12.4	112700.00	51.73	0	1	0
1541988 200416	0415	12.5	113325.00	51.75	0	1	0
1542088 200416	0415	12.6	113525.00	51.71	0	1	0
1542198 200416	0415	12.7	111725.00	51.67	0	1	0
1542288 200416	0415	12.8	114112.50	51.60	0	1	0
1542388 200416	0415	12.9	114262.50	51.61	0	1	0
1542488 200416	0415	13.0	112575.00	51.70	0	1	0
1542587 200416	0415	13.1	112837.50	51.60	0	1	0
1542697 200416	0415	13.2	114687.50	51.67	0	1	0
1542788 200416	0415	13.3	111950.00	51.68	0	1	0
1542887 200416	0415	13.4	111362.50	51.50	0	1	0
1542997 200416	0415	13.5	112975.00	51.44	0	1	0
1543097 200416	0415	13.6	113387.50	51.42	0	1	0
1543197 200416	0415	13.7	112075.00	51.41	0	1	0
1543297 200416	0415	13.8	111900.00	51.43	0	1	0
1543397 200416	0415	13.9	112412.50	51.33	0	1	0
1543497 200416	0415	14.0	114825.00	51.25	0	1	0
1543597 200416	0415	14.1	114050.00	51.35	0	1	0
1543697 200416	0415	14.2	112175.00	51.40	0	1	0
1543797 200416	0415	14.3	111712.50	51.29	0	1	0
1543897 200416	0415	14.4	113887.50	51.28	0	1	0
1544007 200416	0415	14.5	112437.50	51.39	0	1	0
1544107 200416	0415	14.6	113425.00	51.37	0	1	0
1544217 200416	0415	14.7	111825.00	51.37	0	1	0
1544307 200416	0415	14.8	112587.50	51.36	0	1	0
1544407 200416	0415	14.9	112237.50	51.39	0	1	0
1544507 200416	0415	15.0	113400.00	51.38	0	1	0
1544606 200416	0415	15.1	113287.50	51.32	0	1	0
1544706 200416	0415	15.2	112887.50	51.28	0	1	0
1544806 200416	0415	15.3	110325.00	51.32	0	1	0
1544906 200416	0415	15.4	113425.00	51.25	0	1	0
1545006 200416	0415	15.5	113212.50	51.23	0	1	0
1545116 200416	0415	15.6	111712.50	51.27	0	1	0
1545216 200416	0415	15.7	111062.50	51.19	0	1	0
1545316 200416	0415	15.8	112125.00	51.16	0	1	0
1545416 200416	0415	15.9	111975.00	51.14	0	1	0
1545516 200416	0415	16.0	111837.50	51.12	0	1	0
1545616 200416	0415	16.1	111975.00	51.05	0	1	0
1545716 200416	0415	16.2	113762.50	50.99	0	1	0
1545816 200416	0415	16.3	113925.00	51.03	0	1	0
1545916 200416	0415	16.4	112537.50	51.20	0	1	0
1546016 200416	0415	16.5	114437.50	51.16	0	1	0
1546116 200416	0415	16.6	114725.00	51.21	0	1	0
1546226 200416	0415	16.7	113100.00	51.35	0	1	0
1546315 200416	0415	16.8	112762.50	51.44	0	1	0
1546416 200416	0415	16.9	113262.50	51.47	0	1	0
1546515 200416	0415	17.0	113937.50	51.52	0	1	0
1546616 200416	0415	17.1	113250.00	51.62	0	1	0
1546725 200416	0415	17.2	111725.00	51.68	0	1	0
1546815 200416	0415	17.3	110925.00	51.58	0	1	0
1546915 200416	0415	17.4	110875.00	51.45	0	1	0
1547015 200416	0415	17.5	112062.50	51.37	0	1	0
1547125 200416	0415	17.6	112800.00	51.27	0	1	0
1547225 200416	0415	17.7	112350.00	51.18	0	1	0
1547325 200416	0415	17.8	111950.00	51.15	0	1	0
1547425 200416	0415	17.9	113337.50	51.11	0	1	0
1547525 200416	0415	18.0	113900.00	51.11	0	1	0
1547625 200416	0415	18.1	112587.50	51.11	0	1	0
1547725 200416	0415	18.2	113812.50	51.08	0	1	0
1547825 200416	0415	18.3	112037.50	51.18	0	1	0
1547925 200416	0415	18.4	111237.50	51.23	0	1	0
1548025 200416	0415	18.5	110412.50	51.24	0	1	0
1548135 200416	0415	18.6	112187.50	51.17	0	1	0
1548235 200416	0415	18.7	112625.00	51.14	0	1	0
1548335 200416	0415	18.8	113525.00	51.15	0	1	0
1548435 200416	0415	18.9	111425.00	51.22	0	1	0
1548535 200416	0415	19.0	114450.00	51.14	0	1	0
1548635 200416	0415	19.1	112625.00	51.16	0	1	0
1548735 200416	0415	19.2	111287.50	51.17	0	1	0
1548835 200416	0415	19.3	111800.00	51.05	0	1	0
1548935 200416	0415	19.4	111487.50	51.04	0	1	0
1549035 200416	0415	19.5	111162.50	51.05	0	1	0
1549135 200416	0415	19.6	112662.50	51.09	0	1	0
1549244 200416	0415	19.7	113037.50	51.11	0	1	0
1549344 200416	0415	19.8	112187.50	51.13	0	1	0
1549444 200416	0415	19.9	113712.50	51.07	0	1	0
1549544 200416	0415	20.0	110950.00	51.17	0	1	0
1549644 200416	0415	20.1	112587.50	51.01	0	1	0
1549744 200416	0415	20.2	112887.50	51.01	0	1	0
1549844 200416	0415	20.3	112787.50	51.08	0	1	0
1549944 200416	0415	20.4	112137.50	51.13	0	1	0
1550044 200416	0415	20.5	112587.50	51.16	0	1	0
1550144 200416	0415	20.6	113737.50	51.22	0	1	0
1550244 200416	0415	20.7	113575.00	51.27	0	1	0
1550344 200416	0415	20.8	112950.00	51.29	0	1	0
1550444 200416	0415	20.9	113187.50	51.33	0	1	0
1550544 200416	0415	21.0	113112.50	51.30	0	1	0
1550644 200416	0415	21.1	114825.00	51.40	0	1	0
1550744 200416	0415	21.2	113162.50	51.50	0	1	0
1550844 200416	0415	21.3	111050.00	51.51	0	1	0
1550944 200416	0415	21.4	114900.00	51.43	0	1	0
1551044 200416	0415	21.5	113200.00	51.56	0	1	0
1551154 200416	0415	21.6	112500.00	51.59	0	1	0
1551254 200416	0415	21.7	112512.50	51.53	0	1	0
1551353 200416	0415	21.8	114075.00	51.48	0	1	0
1551453 200416	0415	21.9	114187.50	51.53	0	1	0
1551553 200416	0415	22.0	115150.00	51.58	0	1	0
1551653 200416	0415	22.1	111025.00	51.67	0	1	0
1551753 200416	0415	22.2	114387.50	51.50	0	1	0
1551853 200416	0415	22.3	112912.50	51.55	0	1	0
1551953 200416	0415	22.4	113987.50	51.64	0	1	0
1552053 200416	0415	22.5	115837.50	51.60	0	1	0
1552163 200416	0415	22.6	112937.50	51.72	0	1	0
1552263 200416	0415	22.7	112375.00	51.74	0	1	0
1552363 200416	0415	22.8	113512.50	51.73	0	1	0
1552463 200416	0415	22.9	113937.50	51.70	0	1	0
1552563 200416	0415	23.0	112487.50	51.69	0	1	0
1552663 200416	0415	23.1	114375.00	51.57	0	1	0
1552763 200416	0415	23.2	112375.00	51.72	0	1	0
1552863 200416	0415	23.3	111900.00	51.63	0	1	0
1552963 200416	0415	23.4	113062.50	51.59	0	1	0
1553063 200416	0415	23.5	111475.00	51.55	0	1	0
1553163 200416	0415	23.6	111637.50	51.35	0	1	0
1553273 200416	0415	23.7	110950.00	51.29	0	1	0
1553363 200416	0415	23.8	113875.00	51.23	0	1	0
1553463 200416	0415	23.9	114287.50	51.24	0	1	0
1553563 200416	0415	24.0	112750.00	51.26	0	1	0
1553663 200416	0415	24.1	110487.50	51.27	0	1	0
1553773 200416	0415	24.2	110225.00	51.10	0	1	0
1553863 200416	0415	24.3	111537.50	51.00	0	1	0
1553963 200416	0415	24.4	113562.50	50.98	0	1	0
1554063 200416	0415	24.5	113787.50	51.01	0	1	0
1554173 200416	0415	24.6	113525.00	51.11	0	1	0
1554273 200416	0415	24.7	112137.50	51.19	0	1	0
1554373 200416	0415	24.8	109812.50	51.25	0	1	0
1554473 200416	0415	24.9	109962.50	51.07	0	1	0
1554573 200416	0415	25.0	110362.50	50.87	0	1	0
1554672 200416	0415	25.1	111512.50	50.76	0	1	0
1554772 200416	0415	25.2	111975.00	50.81	0	1	0
1554872 200416	0415	25.3	111675.00	50.89	0	1	0
1554972 200416	0415	25.4	114500.00	50.89	0	1	0
1555072 200416	0415	25.5	113112.50	50.94	0	1	0
1555182 200416	0415	25.6	113337.50	50.91	0	1	0
1555282 200416	0415	25.7	113787.50	50.90	0	1	0
1555382 200416	0415	25.8	113037.50	50.97	0	1	0
1555482 200416	0415	25.9	114375.00	51.12	0	1	0
1555582 200416	0415	26.0	112725.00	51.32	0	1	0
1555682 200416	0415	26.1	114000.00	51.42	0	1	0
1555782 200416	0415	26.2	111200.00	51.53	0	1	0
1555882 200416	0415	26.3	111212.50	51.50	0	1	0
1555982 200416	0415	26.4	112875.00	51.48	0	1	0
1556082 200416	0415	26.5	112575.00	51.40	0	1	0
1556192 200416	0415	26.6	112987.50	51.38	0	1	0
1556292 200416	0415	26.7	113375.00	51.36	0	1	0
1556392 200416	0415	26.8	112912.50	51.35	0	1	0
1556492 200416	0415	26.9	111750.00	51.34	0	1	0
1556592 200416	0415	27.0	112212.50	51.22	0	1	0
1556692 200416	0415	27.1	113412.50	51.20	0	1	0
1556791 200416	0415	27.2	112637.50	51.17	0	1	0
1556892 200416	0415	27.3	114275.00	51.24	0	1	0
1556991 200416	0415	27.4	114087.50	51.38	0	1	0
1557091 200416	0415	27.5	113012.50	51.43	0	1	0
1557191 200416	0415	27.6	113262.50	51.45	0	1	0
1557291 200416	0415	27.7	113837.50	51.46	0	1	0
1557391 200416	0415	27.8	110875.00	51.48	0	1	0
1557491 200416	0415	27.9	111050.00	51.39	0	1	0
1557591 200416	0415	28.0	113912.50	51.36	0	1	0
1557691 200416	0415	28.1	113462.50	51.44	0	1	0
1557801 200416	0415	28.2	112625.00	51.44	0	1	0
1557891 200416	0415	28.3	111700.00	51.44	0	1	0
1557991 200416	0415	28.4	113887.50	51.32	0	1	0
1558091 200416	0415	28.5	112037.50	51.31	0	1	0
1558201 200416	0415	28.6	112600.00	51.27	0	1	0
1558301 200416	0415	28.7	113475.00	51.24	0	1	0
1558401 200416	0415	28.8	110762.50	51.22	0	1	0
1558501 200416	0415	28.9	111875.00	51.22	0	1	0
1558600 200416	0415	29.0	110875.00	51.26	0	1	0
1558701 200416	0415	29.1	113675.00	51.12	0	1	0
1558801 200416	0415	29.2	111900.00	51.13	0	1	0
1558900 200416	0415	29.3	112500.00	51.10	0	1	0
1559000 200416	0415	29.4	113575.00	51.13	0	1	0
1559100 200416	0415	29.5	112375.00	51.12	0	1	0
1559210 200416	0415	29.6	111912.50	51.13	0	1	0
1559310 200416	0415	29.7	112300.00	51.10	0	1	0
1559410 200416	0415	29.8	114187.50	51.05	0	1	0
1559510 200416	0415	29.9	114725.00	51.20	0	1	0
1559610 200416	0415	30.0	112125.00	51.33	0	1	0
1559710 200416	0415	30.1	112400.00	51.39	0	1	0
1559810 200416	0415	30.2	114375.00	51.33	0	1	0
1559910 200416	0415	30.3	116712.50	51.44	0	1	0
1600010 200416	0415	30.4	109637.50	51.63	0	1	0
1600110 200416	0415	30.5	112837.50	51.45	0	1	0
1600220 200416	0415	30.6	114150.00	51.47	0	1	0
1600320 200416	0415	30.7	112362.50	51.58	0	1	0
1600420 200416	0415	30.8	114562.50	51.58	0	1	0
1600520 200416	0415	30.9	114687.50	51.59	0	1	0
1600619 200416	0415	31.0	114175.00	51.59	0	1	0
1600720 200416	0415	31.1	112812.50	51.69	0	1	0
1600819 200416	0415	31.2	112325.00	51.70	0	1	0
1600919 200416	0415	31.3	114762.50	51.61	0	1	0
1601019 200416	0415	31.4	114325.00	51.52	0	1	0
1601119 200416	0415	31.5	111287.50	51.74	0	1	0
1601219 200416	0415	31.6	112925.00	51.67	0	1	0
1601319 200416	0415	31.7	112300.00	51.61	0	1	0
1601419 200416	0415	31.8	111762.50	51.61	0	1	0
1601519 200416	0415	31.9	111162.50	51.48	0	1	0
1601619 200416	0415	32.0	112587.50	51.32	0	1	0
1601719 200416	0415	32.1	114462.50	51.25	0	1	0
1601819 200416	0415	32.2	111612.50	51.33	0	1	0
1601919 200416	0415	32.3	113112.50	51.29	0	1	0
1602019 200416	0415	32.4	112325.00	51.22	0	1	0
1602119 200416	0415	32.5	113125.00	51.13	0	1	0
1602229 200416	0415	32.6	110937.50	51.21	0	1	0
1602329 200416	0415	32.7	114212.50	51.12	0	1	0
1602429 200416	0415	32.8	115437.50	51.21	0	1	0
1602529 200416	0415	32.9	112575.00	51.37	0	1	0
1602629 200416	0415	33.0	112425.00	51.44	0	1	0
1602728 200416	0415	33.1	112050.00	51.43	0	1	0
1602828 200416	0415	33.2	111275.00	51.32	0	1	0
1602928 200416	0415	33.3	113837.50	51.31	0	1	0
1603028 200416	0415	33.4	112450.00	51.34	0	1	0
1603128 200416	0415	33.5	114912.50	51.34	0	1	0
1603238 200416	0415	33.6	112600.00	51.43	0	1	0
1603338 200416	0415	33.7	114400.00	51.50	0	1	0
1603438 200416	0415	33.8	111837.50	51.51	0	1	0
1603538 200416	0415	33.9	109025.00	51.35	0	1	0
1603638 200416	0415	34.0	111575.00	51.19	0	1	0
1603738 200416	0415	34.1	111962.50	51.15	0	1	0
1603838 200416	0415	34.2	112412.50	51.14	0	1	0
1603938 200416	0415	34.3	111400.00	51.20	0	1	0
1604038 200416	0415	34.4	113037.50	51.09	0	1	0
1604138 200416	0415	34.5	113137.50	51.11	0	1	0
1604238 200416	0415	34.6	112487.50	51.03	0	1	0
1604348 200416	0415	34.7	111875.00	51.03	0	1	0
1604438 200416	0415	34.8	111175.00	50.91	0	1	0
1604538 200416	0415	34.9	111962.50	50.88	0	1	0
1604638 200416	0415	35.0	114075.00	51.02	0	1	0
1604738 200416	0415	35.1	112762.50	51.13	0	1	0
1604848 200416	0415	35.2	112662.50	51.16	0	1	0
1604938 200416	0415	35.3	114562.50	51.18	0	1	0
1605038 200416	0415	35.4	114125.00	51.32	0	1	0
1605147 200416	0415	35.5	112212.50	51.37	0	1	0
1605247 200416	0415	35.6	113425.00	51.33	0	1	0
1605347 200416	0415	35.7	112475.00	51.37	0	1	0
1605447 200416	0415	35.8	112775.00	51.39	0	1	0
1605547 200416	0415	35.9	110012.50	51.47	0	1	0
1605647 200416	0415	36.0	112675.00	51.38	0	1	0
1605747 200416	0415	36.1	114350.00	51.32	0	1	0
1605847 200416	0415	36.2	113612.50	51.39	0	1	0
1605947 200416	0415	36.3	111312.50	51.43	0	1	0
1606047 200416	0415	36.4	113312.50	51.28	0	1	0
1606147 200416	0415	36.5	113412.50	51.25	0	1	0
1606257 200416	0415	36.6	112287.50	51.30	0	1	0
1606357 200416	0415	36.7	112287.50	51.25	0	1	0
1606457 200416	0415	36.8	113875.00	51.24	0	1	0
1606557 200416	0415	36.9	114075.00	51.29	0	1	0
1606657 200416	0415	37.0	112087.50	51.47	0	1	0
1606757 200416	0415	37.1	114012.50	51.45	0	1	0
1606857 200416	0415	37.2	113537.50	51.43	0	1	0
1606957 200416	0415	37.3	113825.00	51.43	0	1	0
1607057 200416	0415	37.4	114037.50	51.54	0	1	0
1607157 200416	0415	37.5	113187.50	51.57	0	1	0
1607267 200416	0415	37.6	112975.00	51.56	0	1	0
1607367 200416	0415	37.7	110900.00	51.60	0	1	0
1607467 200416	0415	37.8	114612.50	51.53	0	1	0
1607567 200416	0415	37.9	113837.50	51.57	0	1	0
1607667 200416	0415	38.0	112787.50	51.56	0	1	0
1607767 200416	0415	38.1	113500.00	51.59	0	1	0
1607867 200416	0415	38.2	113612.50	51.56	0	1	0
1607967 200416	0415	38.3	116225.00	51.57	0	1	0
1608067 200416	0415	38.4	114150.00	51.68	0	1	0
1608167 200416	0415	38.5	110787.50	51.68	0	1	0
1608267 200416	0415	38.6	110362.50	51.57	0	1	0
1608367 200416	0415	38.7	110362.50	51.45	0	1	0
1608467 200416	0415	38.8	112112.50	51.43	0	1	0
1608566 200416	0415	38.9	112837.50	51.32	0	1	0
1608666 200416	0415	39.0	112475.00	51.27	0	1	0
1608766 200416	0415	39.1	110425.00	51.26	0	1	0
1608866 200416	0415	39.2	112025.00	51.12	0	1	0
1608966 200416	0415	39.3	113100.00	51.05	0	1	0
1609066 200416	0415	39.4	112487.50	50.91	0	1	0
1609166 200416	0415	39.5	113650.00	50.83	0	1	0
1609276 200416	0415	39.6	113325.00	50.96	0	1	0
1609376 200416	0415	39.7	110375.00	51.10	0	1	0
1609476 200416	0415	39.8	110650.00	51.10	0	1	0
1609576 200416	0415	39.9	113925.00	51.03	0	1	0
1609676 200416	0415	40.0	113325.00	51.08	0	1	0
1609776 200416	0415	40.1	112137.50	51.12	0	1	0
1609876 200416	0415	40.2	111162.50	51.19	0	1	0
1609976 200416	0415	40.3	114012.50	51.16	0	1	0
1610076 200416	0415	40.4	113950.00	51.20	0	1	0
1610176 200416	0415	40.5	114100.00	51.26	0	1	0
1610286 200416	0415	40.6	113500.00	51.28	0	1	0
1610386 200416	0415	40.7	113500.00	51.29	0	1	0
1610486 200416	0415	40.8	111287.50	51.43	0	1	0
1610586 200416	0415	40.9	113500.00	51.46	0	1	0
1610686 200416	0415	41.0	112150.00	51.44	0	1	0
1610786 200416	0415	41.1	109625.00	51.39	0	1	0
1610886 200416	0415	41.2	111775.00	51.28	0	1	0
1610986 200416	0415	41.3	116237.50	51.30	0	1	0
1611086 200416	0415	41.4	115200.00	51.40	0	1	0
1611186 200416	0415	41.5	115462.50	51.46	0	1	0
1611295 200416	0415	41.6	114912.50	51.52	0	1	0
1611395 200416	0415	41.7	114912.50	51.58	0	1	0
1611495 200416	0415	41.8	112287.50	51.65	0	1	0
1611585 200416	0415	41.9	115550.00	51.69	0	1	0
1611695 200416	0415	42.0	111750.00	51.79	0	1	0
1611786 200416	0415	42.1	111987.50	51.77	0	1	0
1611895 200416	0415	42.2	111125.00	51.87	0	1	0
1611995 200416	0415	42.3	114187.50	51.84	0	1	0
1612095 200416	0415	42.4	109950.00	51.75	0	1	0
1612195 200416	0415	42.5	112975.00	51.52	0	1	0
1612295 200416	0415	42.6	115537.50	51.40	0	1	0
1612395 200416	0415	42.7	115537.50	51.43	0	1	0
1612495 200416	0415	42.8	113787.50	51.46	0	1	0
1612595 200416	0415	42.9	113012.50	51.53	0	1	0
1612695 200416	0415	43.0	110812.50	51.41	0	1	0
1612795 200416	0415	43.1	111512.50	51.37	0	1	0
1612895 200416	0415	43.2	111050.00	51.35	0	1	0
1612995 200416	0415	43.3	112150.00	51.35	0	1	0
1613095 200416	0415	43.4	110850.00	51.25	0	1	0
1613195 200416	0415	43.5	114987.50	51.30	0	1	0
1613305 200416	0415	43.6	112625.00	51.39	0	1	0
1613405 200416	0415	43.7	112437.50	51.25	0	1	0
1613505 200416	0415	43.8	112287.50	51.12	0	1	0
1613605 200416	0415	43.9	113125.00	51.05	0	1	0
1613705 200416	0415	44.0	112950.00	51.05	0	1	0
1613805 200416	0415	44.1	114262.50	51.15	0	1	0
1613905 200416	0415	44.2	114562.50	51.27	0	1	0
1614005 200416	0415	44.3	110312.50	51.43	0	1	0
1614105 200416	0415	44.4	112937.50	51.35	0	1	0
1614205 200416	0415	44.5	112600.00	51.44	0	1	0
1614314 200416	0415	44.6	114900.00	51.33	0	1	0
1614414 200416	0415	44.7	114900.00	51.44	0	1	0
1614514 200416	0415	44.8	112300.00	51.55	0	1	0
1614614 200416	0415	44.9	114450.00	51.55	0	1	0
1614714 200416	0415	45.0	117200.00	51.61	0	1	0
1614814 200416	0415	45.1	115187.50	51.80	0	1	0
1614914 200416	0415	45.2	112812.50	51.84	0	1	0
1615014 200416	0415	45.3	109887.50	51.76	0	1	0
1615114 200416	0415	45.4	110925.00	51.74	0	1	0
1615214 200416	0415	45.5	114062.50	51.65	0	1	0
1615314 200416	0415	45.6	114450.00	51.72	0	1	0
1615424 200416	0415	45.7	111012.50	51.70	0	1	0
1615514 200416	0415	45.8	113437.50	51.52	0	1	0
1615614 200416	0415	45.9	113262.50	51.57	0	1	0
1615714 200416	0415	46.0	112837.50	51.52	0	1	0
1615814 200416	0415	46.1	112850.00	51.32	0	1	0
1615924 200416	0415	46.2	112837.50	51.22	0	1	0
1616014 200416	0415	46.3	113050.00	51.22	0	1	0
1616114 200416	0415	46.4	115500.00	51.36	0	1	0
1616214 200416	0415	46.5	112300.00	51.57	0	1	0
1616324 200416	0415	46.6	112862.50	51.49	0	1	0
1616424 200416	0415	46.7	111337.50	51.42	0	1	0
1616524 200416	0415	46.8	113662.50	51.43	0	1	0
1616624 200416	0415	46.9	113512.50	51.44	0	1	0
1616724 200416	0415	47.0	112800.00	51.45	0	1	0
1616823 200416	0415	47.1	114750.00	51.45	0	1	0
1616923 200416	0415	47.2	113987.50	51.54	0	1	0
1617023 200416	0415	47.3	112812.50	51.59	0	1	0
1617123 200416	0415	47.4	112312.50	51.58	0	1	0
1617223 200416	0415	47.5	111400.00	51.44	0	1	0
1617333 200416	0415	47.6	113562.50	51.39	0	1	0
1617433 200416	0415	47.7	112887.50	51.43	0	1	0
1617533 200416	0415	47.8	114225.00	51.50	0	1	0
1617633 200416	0415	47.9	114812.50	51.52	0	1	0
1617733 200416	0415	48.0	113887.50	51.58	0	1	0
1617833 200416	0415	48.1	113525.00	51.63	0	1	0
1617933 200416	0415	48.2	112350.00	51.57	0	1	0
1618033 200416	0415	48.3	114512.50	51.50	0	1	0
1618133 200416	0415	48.4	111187.50	51.58	0	1	0
1618233 200416	0415	48.5	112950.00	51.53	0	1	0
1618343 200416	0415	48.6	115312.50	51.60	0	1	0
1618443 200416	0415	48.7	114012.50	51.67	0	1	0
1618542 200416	0415	48.8	112425.00	51.72	0	1	0
1618642 200416	0415	48.9	112325.00	51.64	0	1	0
1618742 200416	0415	49.0	114062.50	51.53	0	1	0
1618842 200416	0415	49.1	112062.50	51.54	0	1	0
1618942 200416	0415	49.2	112175.00	51.47	0	1	0
1619042 200416	0415	49.3	113675.00	51.47	0	1	0
1619142 200416	0415	49.4	112675.00	51.43	0	1	0
1619242 200416	0415	49.5	112075.00	51.50	0	1	0
1619342 200416	0415	49.6	112825.00	51.46	0	1	0
1619442 200416	0415	49.7	114612.50	51.34	0	1	0
1619542 200416	0415	49.8	113200.00	51.37	0	1	0
1619642 200416	0415	49.9	112650.00	51.41	0	1	0
1619742 200416	0415	50.0	114362.50	51.42	0	1	0
1619842 200416	0415	50.1	112537.50	51.43	0	1	0
1619942 200416	0415	50.2	112662.50	51.46	0	1	0
1620042 200416	0415	50.3	112750.00	51.48	0	1	0
1620142 200416	0415	50.4	112962.50	51.44	0	1	0
1620242 200416	0415	50.5	113387.50	51.45	0	1	0
1620352 200416	0415	50.6	114137.50	51.51	0	1	0
1620452 200416	0415	50.7	112762.50	51.57	0	1	0
1620551 200416	0415	50.8	114650.00	51.48	0	1	0
1620652 200416	0415	50.9	112987.50	51.55	0	1	0
1620752 200416	0415	51.0	112625.00	51.56	0	1	0
1620852 200416	0415	51.1	110837.50	51.49	0	1	0
1620951 200416	0415	51.2	112150.00	51.41	0	1	0
1621051 200416	0415	51.3	110662.50	51.39	0	1	0
1621151 200416	0415	51.4	110225.00	51.29	0	1	0
1621251 200416	0415	51.5	113537.50	51.17	0	1	0
1621361 200416	0415	51.6	112525.00	51.18	0	1	0
1621461 200416	0415	51.7	113300.00	51.10	0	1	0
1621561 200416	0415	51.8	113250.00	51.13	0	1	0
1621661 200416	0415	51.9	114462.50	51.06	0	1	0
1621761 200416	0415	52.0	113812.50	51.13	0	1	0
1621861 200416	0415	52.1	114100.00	51.18	0	1	0
1621961 200416	0415	52.2	111587.50	51.33	0	1	0
1622061 200416	0415	52.3	112800.00	51.31	0	1	0
1622161 200416	0415	52.4	113662.50	51.40	0	1	0
1622261 200416	0415	52.5	112862.50	51.56	0	1	0
1622361 200416	0415	52.6	112662.50	51.53	0	1	0
1622471 200416	0415	52.7	110912.50	51.53	0	1	0
1622561 200416	0415	52.8	113200.00	51.43	0	1	0
1622661 200416	0415	52.9	112462.50	51.42	0	1	0
1622771 200416	0415	53.0	112387.50	51.33	0	1	0
1622871 200416	0415	53.1	115237.50	51.27	0	1	0
1622970 200416	0415	53.2	114050.00	51.32	0	1	0
1623070 200416	0415	53.3	113075.00	51.43	0	1	0
1623160 200416	0415	53.4	112837.50	51.44	0	1	0
1623270 200416	0415	53.5	114787.50	51.41	0	1	0
1623370 200416	0415	53.6	114262.50	51.49	0	1	0
1623470 200416	0415	53.7	112012.50	51.56	0	1	0
1623570 200416	0415	53.8	112475.00	51.61	0	1	0
1623670 200416	0415	53.9	113900.00	51.58	0	1	0
1623770 200416	0415	54.0	113450.00	51.65	0	1	0
1623870 200416	0415	54.1	114237.50	51.69	0	1	0
1623970 200416	0415	54.2	112175.00	51.65	0	1	0
1624070 200416	0415	54.3	112575.00	51.56	0	1	0
1624170 200416	0415	54.4	112575.00	51.54	0	1	0
1624270 200416	0415	54.5	114025.00	51.53	0	1	0
1624380 200416	0415	54.6	114925.00	51.50	0	1	0
1624480 200416	0415	54.7	113337.50	51.53	0	1	0
1624580 200416	0415	54.8	110512.50	51.59	0	1	0
1624680 200416	0415	54.9	110862.50	51.50	0	1	0
1624780 200416	0415	55.0	113500.00	51.36	0	1	0
1624880 200416	0415	55.1	111525.00	51.36	0	1	0
1624980 200416	0415	55.2	108962.50	51.24	0	1	0
1625080 200416	0415	55.3	113362.50	51.10	0	1	0
1625180 200416	0415	55.4	113450.00	51.13	0	1	0
1625280 200416	0415	55.5	113162.50	51.17	0	1	0
1625390 200416	0415	55.6	113087.50	51.13	0	1	0
1625490 200416	0415	55.7	113850.00	51.05	0	1	0
1625590 200416	0415	55.8	113950.00	51.07	0	1	0
1625689 200416	0415	55.9	112100.00	51.23	0	1	0
1625789 200416	0415	56.0	115875.00	51.28	0	1	0
1625889 200416	0415	56.1	111625.00	51.39	0	1	0
1625989 200416	0415	56.2	110537.50	51.39	0	1	0
1626089 200416	0415	56.3	113337.50	51.47	0	1	0
1626189 200416	0415	56.4	116862.50	51.46	0	1	0
1626289 200416	0415	56.5	112075.00	51.62	0	1	0
1626389 200416	0415	56.6	112550.00	51.57	0	1	0
1626499 200416	0415	56.7	112212.50	51.54	0	1	0
1626589 200416	0415	56.8	112962.50	51.47	0	1	0
1626689 200416	0415	56.9	111787.50	51.43	0	1	0
1626789 200416	0415	57.0	113100.00	51.41	0	1	0
1626889 200416	0415	57.1	113775.00	51.29	0	1	0
1626999 200416	0415	57.2	113587.50	51.38	0	1	0
1627089 200416	0415	57.3	112825.00	51.52	0	1	0
1627189 200416	0415	57.4	113900.00	51.50	0	1	0
1627289 200416	0415	57.5	113262.50	51.36	0	1	0
1627399 200416	0415	57.6	113137.50	51.42	0	1	0
1627499 200416	0415	57.7	112937.50	51.44	0	1	0
1627598 200416	0415	57.8	113925.00	51.48	0	1	0
1627698 200416	0415	57.9	113025.00	51.52	0	1	0
1627798 200416	0415	58.0	114387.50	51.58	0	1	0
1627898 200416	0415	58.1	114400.00	51.63	0	1	0
1627998 200416	0415	58.2	111662.50	51.66	0	1	0
1628098 200416	0415	58.3	115112.50	51.58	0	1	0
1628198 200416	0415	58.4	112000.00	51.68	0	1	0
1628298 200416	0415	58.5	113012.50	51.59	0	1	0
1628408 200416	0415	58.6	115150.00	51.58	0	1	0
1628508 200416	0415	58.7	111325.00	51.67	0	1	0
1628608 200416	0415	58.8	112162.50	51.60	0	1	0
1628708 200416	0415	58.9	113125.00	51.52	0	1	0
1628808 200416	0415	59.0	113050.00	51.53	0	1	0
1628908 200416	0415	59.1	112337.50	51.47	0	1	0
1629008 200416	0415	59.2	112950.00	51.37	0	1	0
1629108 200416	0415	59.3	113812.50	51.43	0	1	0
1629208 200416	0415	59.4	116112.50	51.37	0	1	0
1629308 200416	0415	59.5	112387.50	51.56	0	1	0
1629417 200416	0415	59.6	112275.00	51.53	0	1	0
1629517 200416	0415	59.7	113375.00	51.40	0	1	0
1629617 200416	0415	59.8	114050.00	51.49	0	1	0
1629717 200416	0415	59.9	111825.00	51.58	0	1	0
1629818 200416	0416	0.0	112600.00	51.52	0	1	0
1629908 200416	0416	0.1	114962.50	51.50	0	1	0
1630018 200416	0416	0.2	113787.50	51.62	0	1	0
1630118 200416	0416	0.3	113650.00	51.65	0	1	0
1630218 200416	0416	0.4	112512.50	51.65	0	1	0
1630318 200416	0416	0.5	114687.50	51.48	0	1	0
1630418 200416	0416	0.6	113650.00	51.59	0	1	0
1630518 200416	0416	0.7	112462.50	51.65	0	1	0
1630618 200416	0416	0.8	114287.50	51.61	0	1	0
1630718 200416	0416	0.9	114425.00	51.62	0	1	0
1630820 200416	0416	1.0	116212.50	51.74	0	1	0
1630920 200416	0416	1.1	112787.50	51.90	0	1	0
1631020 200416	0416	1.2	114675.00	51.80	0	1	0
1631120 200416	0416	1.3	112275.00	51.84	0	1	0
1631220 200416	0416	1.4	113312.50	51.78	0	1	0
1631320 200416	0416	1.5	114837.50	51.81	0	1	0
1631430 200416	0416	1.6	112050.00	51.82	0	1	0
1631530 200416	0416	1.7	115762.50	51.75	0	1	0
1631630 200416	0416	1.8	110300.00	51.90	0	1	0
1631730 200416	0416	1.9	113762.50	51.72	0	1	0
1631830 200416	0416	2.0	110375.00	51.69	0	1	0
1631930 200416	0416	2.1	114450.00	51.43	0	1	0
1632030 200416	0416	2.2	112087.50	51.50	0	1	0
1632130 200416	0416	2.3	113425.00	51.38	0	1	0
1632230 200416	0416	2.4	112000.00	51.44	0	1	0
1632330 200416	0416	2.5	112062.50	51.38	0	1	0
1632430 200416	0416	2.6	111150.00	51.25	0	1	0
1632540 200416	0416	2.7	113737.50	51.21	0	1	0
1632630 200416	0416	2.8	113450.00	51.12	0	1	0
1632729 200416	0416	2.9	112700.00	51.26	0	1	0
1632829 200416	0416	3.0	113562.50	51.21	0	1	0
1632929 200416	0416	3.1	112062.50	51.36	0	1	0
1633039 200416	0416	3.2	111650.00	51.25	0	1	0
1633129 200416	0416	3.3	114112.50	51.23	0	1	0
1633229 200416	0416	3.4	115125.00	51.26	0	1	0
1633329 200416	0416	3.5	112662.50	51.40	0	1	0
1633439 200416	0416	3.6	114150.00	51.43	0	1	0
1633539 200416	0416	3.7	112400.00	51.56	0	1	0
1633639 200416	0416	3.8	114250.00	51.50	0	1	0
1633739 200416	0416	3.9	111900.00	51.54	0	1	0
1633839 200416	0416	4.0	112187.50	51.50	0	1	0
1633939 200416	0416	4.1	112225.00	51.44	0	1	0
1634039 200416	0416	4.2	113225.00	51.45	0	1	0
1634139 200416	0416	4.3	113062.50	51.52	0	1	0
1634239 200416	0416	4.4	114100.00	51.47	0	1	0
1634339 200416	0416	4.5	113675.00	51.43	0	1	0
1634449 200416	0416	4.6	113925.00	51.47	0	1	0
1634549 200416	0416	4.7	112725.00	51.46	0	1	0
1634649 200416	0416	4.8	112562.50	51.48	0	1	0
1634749 200416	0416	4.9	111762.50	51.40	0	1	0
1634849 200416	0416	5.0	112075.00	51.40	0	1	0
1634948 200416	0416	5.1	111950.00	51.39	0	1	0
1635048 200416	0416	5.2	113212.50	51.38	0	1	0
1635148 200416	0416	5.3	111875.00	51.38	0	1	0
1635248 200416	0416	5.4	112187.50	51.32	0	1	0
1635348 200416	0416	5.5	112687.50	51.24	0	1	0
1635458 200416	0416	5.6	113650.00	51.19	0	1	0
1635558 200416	0416	5.7	111862.50	51.18	0	1	0
1635658 200416	0416	5.8	114175.00	51.14	0	1	0
1635758 200416	0416	5.9	114837.50	51.21	0	1	0
1635858 200416	0416	6.0	111500.00	51.35	0	1	0
1635958 200416	0416	6.1	113725.00	51.33	0	1	0
1636058 200416	0416	6.2	112500.00	51.41	0	1	0
1636158 200416	0416	6.3	114912.50	51.37	0	1	0
1636258 200416	0416	6.4	113812.50	51.51	0	1	0
1636358 200416	0416	6.5	111487.50	51.58	0	1	0
1636458 200416	0416	6.6	114162.50	51.53	0	1	0
1636558 200416	0416	6.7	111650.00	51.55	0	1	0
1636658 200416	0416	6.8	111837.50	51.54	0	1	0
1636758 200416	0416	6.9	113000.00	51.44	0	1	0
1636858 200416	0416	7.0	113875.00	51.36	0	1	0
1636958 200416	0416	7.1	111175.00	51.46	0	1	0
1637058 200416	0416	7.2	110825.00	51.35	0	1	0
1637158 200416	0416	7.3	114462.50	51.27	0	1	0
1637258 200416	0416	7.4	111525.00	51.25	0	1	0
1637357 200416	0416	7.5	112600.00	51.15	0	1	0
1637457 200416	0416	7.6	115287.50	51.20	0	1	0
1637567 200416	0416	7.7	112575.00	51.25	0	1	0
1637667 200416	0416	7.8	114800.00	51.29	0	1	0
1637767 200416	0416	7.9	114900.00	51.43	0	1	0
1637867 200416	0416	8.0	114262.50	51.51	0	1	0
1637967 200416	0416	8.1	116012.50	51.53	0	1	0
1638067 200416	0416	8.2	112662.50	51.75	0	1	0
1638167 200416	0416	8.3	112375.00	51.83	0	1	0
1638267 200416	0416	8.4	113525.00	51.74	0	1	0
1638367 200416	0416	8.5	114462.50	51.83	0	1	0
1638467 200416	0416	8.6	112650.00	51.91	0	1	0
1638577 200416	0416	8.7	112362.50	51.79	0	1	0
1638677 200416	0416	8.8	111150.00	51.78	0	1	0
1638777 200416	0416	8.9	113612.50	51.62	0	1	0
1638877 200416	0416	9.0	114562.50	51.56	0	1	0
1638977 200416	0416	9.1	112937.50	51.57	0	1	0
1639077 200416	0416	9.2	111225.00	51.43	0	1	0
1639177 200416	0416	9.3	111575.00	51.37	0	1	0
1639276 200416	0416	9.4	111725.00	51.33	0	1	0
1639377 200416	0416	9.5	115075.00	51.25	0	1	0
1639477 200416	0416	9.6	114662.50	51.28	0	1	0
1639586 200416	0416	9.7	110100.00	51.37	0	1	0
1639686 200416	0416	9.8	115200.00	51.27	0	1	0
1639786 200416	0416	9.9	114487.50	51.45	0	1	0
1639885 200416	0416	10.0	113100.00	51.49	0	1	0
1639985 200416	0416	10.1	112375.00	51.42	0	1	0
1640085 200416	0416	10.2	114900.00	51.40	0	1	0
1640185 200416	0416	10.3	114587.50	51.56	0	1	0
1640285 200416	0416	10.4	111737.50	51.70	0	1	0
1640385 200416	0416	10.5	114512.50	51.70	0	1	0
1640485 200416	0416	10.6	112787.50	51.67	0	1	0
1640595 200416	0416	10.7	112800.00	51.59	0	1	0
1640685 200416	0416	10.8	112112.50	51.71	0	1	0
1640785 200416	0416	10.9	111900.00	51.57	0	1	0
1640885 200416	0416	11.0	112337.50	51.46	0	1	0
1640985 200416	0416	11.1	112887.50	51.42	0	1	0
1641095 200416	0416	11.2	110862.50	51.45	0	1	0
1641185 200416	0416	11.3	109300.00	51.26	0	1	0
1641285 200416	0416	11.4	114100.00	51.03	0	1	0
1641385 200416	0416	11.5	111700.00	51.13	0	1	0
1641485 200416	0416	11.6	112725.00	51.01	0	1	0
1641595 200416	0416	11.7	115862.50	51.00	0	1	0
1641695 200416	0416	11.8	112550.00	51.14	0	1	0
1641795 200416	0416	11.9	113950.00	51.16	0	1	0
1641895 200416	0416	12.0	114862.50	51.25	0	1	0
1641995 200416	0416	12.1	113075.00	51.37	0	1	0
1642095 200416	0416	12.2	115050.00	51.37	0	1	0
1642194 200416	0416	12.3	111887.50	51.56	0	1	0
1642294 200416	0416	12.4	112700.00	51.68	0	1	0
1642394 200416	0416	12.5	115550.00	51.62	0	1	0
1642494 200416	0416	12.6	111200.00	51.79	0	1	0
1642604 200416	0416	12.7	113462.50	51.72	0	1	0
1642704 200416	0416	12.8	116762.50	51.61	0	1	0
1642804 200416	0416	12.9	114725.00	51.80	0	1	0
1642904 200416	0416	13.0	111875.00	51.84	0	1	0
1643004 200416	0416	13.1	111362.50	51.70	0	1	0
1643104 200416	0416	13.2	113487.50	51.63	0	1	0
1643204 200416	0416	13.3	111812.50	51.56	0	1	0
1643304 200416	0416	13.4	112287.50	51.55	0	1	0
1643404 200416	0416	13.5	112300.00	51.53	0	1	0
1643504 200416	0416	13.6	112437.50	51.39	0	1	0
1643614 200416	0416	13.7	111825.00	51.44	0	1	0
1643713 200416	0416	13.8	113425.00	51.37	0	1	0
1643814 200416	0416	13.9	112900.00	51.22	0	1	0
1643913 200416	0416	14.0	113975.00	51.14	0	1	0
1644013 200416	0416	14.1	113387.50	51.23	0	1	0
1644113 200416	0416	14.2	112737.50	51.32	0	1	0
1644213 200416	0416	14.3	112037.50	51.29	0	1	0
1644313 200416	0416	14.4	113325.00	51.30	0	1	0
1644413 200416	0416	14.5	112762.50	51.35	0	1	0
1644513 200416	0416	14.6	111812.50	51.37	0	1	0
1644613 200416	0416	14.7	114850.00	51.34	0	1	0
1644713 200416	0416	14.8	111587.50	51.47	0	1	0
1644813 200416	0416	14.9	113500.00	51.39	0	1	0
1644913 200416	0416	15.0	114862.50	51.42	0	1	0
1645013 200416	0416	15.1	114050.00	51.46	0	1	0
1645113 200416	0416	15.2	111600.00	51.49	0	1	0
1645213 200416	0416	15.3	112075.00	51.44	0	1	0
1645313 200416	0416	15.4	114700.00	51.44	0	1	0
1645413 200416	0416	15.5	112562.50	51.50	0	1	0
1645513 200416	0416	15.6	113112.50	51.49	0	1	0
1645623 200416	0416	15.7	111962.50	51.55	0	1	0
1645723 200416	0416	15.8	112975.00	51.42	0	1	0
1645823 200416	0416	15.9	112875.00	51.48	0	1	0
1645923 200416	0416	16.0	114262.50	51.45	0	1	0
1646023 200416	0416	16.1	112375.00	51.43	0	1	0
1646122 200416	0416	16.2	113987.50	51.35	0	1	0
1646222 200416	0416	16.3	111087.50	51.46	0	1	0
1646322 200416	0416	16.4	112050.00	51.42	0	1	0
1646422 200416	0416	16.5	112650.00	51.30	0	1	0
1646522 200416	0416	16.6	112075.00	51.30	0	1	0
1646632 200416	0416	16.7	111337.50	51.25	0	1	0
1646732 200416	0416	16.8	111825.00	51.23	0	1	0
1646832 200416	0416	16.9	115575.00	51.17	0	1	0
1646932 200416	0416	17.0	113875.00	51.30	0	1	0
1647032 200416	0416	17.1	110925.00	51.28	0	1	0
1647132 200416	0416	17.2	111000.00	51.21	0	1	0
1647232 200416	0416	17.3	112512.50	51.08	0	1	0
1647332 200416	0416	17.4	112687.50	51.14	0	1	0
1647432 200416	0416	17.5	114225.00	51.17	0	1	0
1647532 200416	0416	17.6	113387.50	51.24	0	1	0
1647642 200416	0416	17.7	110275.00	51.30	0	1	0
1647742 200416	0416	17.8	111587.50	51.25	0	1	0
1647842 200416	0416	17.9	113787.50	51.24	0	1	0
1647941 200416	0416	18.0	110987.50	51.16	0	1	0
1648041 200416	0416	18.1	115300.00	51.03	0	1	0
1648141 200416	0416	18.2	111712.50	51.23	0	1	0
1648241 200416	0416	18.3	115637.50	51.26	0	1	0
1648341 200416	0416	18.4	113525.00	51.40	0	1	0
1648441 200416	0416	18.5	114425.00	51.44	0	1	0
1648541 200416	0416	18.6	113612.50	51.45	0	1	0
1648642 200416	0416	18.7	111275.00	51.46	0	1	0
1648741 200416	0416	18.8	111700.00	51.50	0	1	0
1648841 200416	0416	18.9	113800.00	51.51	0	1	0
1648941 200416	0416	19.0	112475.00	51.51	0	1	0
1649041 200416	0416	19.1	112587.50	51.58	0	1	0
1649141 200416	0416	19.2	112312.50	51.45	0	1	0
1649241 200416	0416	19.3	114325.00	51.48	0	1	0
1649341 200416	0416	19.4	116237.50	51.42	0	1	0
1649441 200416	0416	19.5	112137.50	51.54	0	1	0
1649541 200416	0416	19.6	112050.00	51.44	0	1	0
1649651 200416	0416	19.7	111712.50	51.37	0	1	0
1649751 200416	0416	19.8	113237.50	51.39	0	1	0
1649851 200416	0416	19.9	113262.50	51.46	0	1	0
1649951 200416	0416	20.0	113025.00	51.44	0	1	0
1650051 200416	0416	20.1	114175.00	51.46	0	1	0
1650151 200416	0416	20.2	113600.00	51.53	0	1	0
1650251 200416	0416	20.3	112950.00	51.59	0	1	0
1650351 200416	0416	20.4	113362.50	51.53	0	1	0
1650451 200416	0416	20.5	112137.50	51.40	0	1	0
1650551 200416	0416	20.6	111250.00	51.40	0	1	0
1650660 200416	0416	20.7	114700.00	51.36	0	1	0
1650760 200416	0416	20.8	112612.50	51.50	0	1	0
1650860 200416	0416	20.9	114312.50	51.47	0	1	0
1650960 200416	0416	21.0	113150.00	51.52	0	1	0
1651060 200416	0416	21.1	112650.00	51.52	0	1	0
1651160 200416	0416	21.2	111625.00	51.45	0	1	0
1651260 200416	0416	21.3	112425.00	51.36	0	1	0
1651360 200416	0416	21.4	114012.50	51.34	0	1	0
1651460 200416	0416	21.5	113287.50	51.37	0	1	0
1651560 200416	0416	21.6	111850.00	51.42	0	1	0
1651670 200416	0416	21.7	115062.50	51.45	0	1	0
1651760 200416	0416	21.8	111862.50	51.46	0	1	0
1651860 200416	0416	21.9	113637.50	51.43	0	1	0
1651960 200416	0416	22.0	113375.00	51.40	0	1	0
1652060 200416	0416	22.1	112812.50	51.41	0	1	0
1652170 200416	0416	22.2	112375.00	51.42	0	1	0
1652260 200416	0416	22.3	110725.00	51.45	0	1	0
1652360 200416	0416	22.4	113062.50	51.37	0	1	0
1652460 200416	0416	22.5	113350.00	51.33	0	1	0
1652560 200416	0416	22.6	113050.00	51.34	0	1	0
1652670 200416	0416	22.7	110925.00	51.39	0	1	0
1652770 200416	0416	22.8	114712.50	51.20	0	1	0
1652870 200416	0416	22.9	111287.50	51.33	0	1	0
1652970 200416	0416	23.0	111325.00	51.23	0	1	0
1653070 200416	0416	23.1	112125.00	51.13	0	1	0
1653169 200416	0416	23.2	110812.50	51.10	0	1	0
1653269 200416	0416	23.3	113062.50	51.03	0	1	0
1653369 200416	0416	23.4	112537.50	51.14	0	1	0
1653469 200416	0416	23.5	112837.50	51.11	0	1	0
1653569 200416	0416	23.6	113800.00	51.09	0	1	0
1653679 200416	0416	23.7	114812.50	51.12	0	1	0
1653779 200416	0416	23.8	112612.50	51.30	0	1	0
1653879 200416	0416	23.9	111675.00	51.20	0	1	0
1653979 200416	0416	24.0	113350.00	51.22	0	1	0
1654079 200416	0416	24.1	114112.50	51.31	0	1	0
1654179 200416	0416	24.2	112712.50	51.40	0	1	0
1654279 200416	0416	24.3	112075.00	51.49	0	1	0
1654379 200416	0416	24.4	114925.00	51.44	0	1	0
1654479 200416	0416	24.5	111937.50	51.55	0	1	0
1654579 200416	0416	24.6	114462.50	51.51	0	1	0
1654689 200416	0416	24.7	113250.00	51.54	0	1	0
1654789 200416	0416	24.8	111312.50	51.47	0	1	0
1654889 200416	0416	24.9	113912.50	51.41	0	1	0
1654989 200416	0416	25.0	113400.00	51.51	0	1	0
1655089 200416	0416	25.1	112012.50	51.51	0	1	0
1655189 200416	0416	25.2	113412.50	51.42	0	1	0
1655289 200416	0416	25.3	113612.50	51.45	0	1	0
1655389 200416	0416	25.4	113800.00	51.52	0	1	0
1655489 200416	0416	25.5	111362.50	51.47	0	1	0
1655589 200416	0416	25.6	114425.00	51.44	0	1	0
1655689 200416	0416	25.7	113025.00	51.44	0	1	0
1655788 200416	0416	25.8	112037.50	51.43	0	1	0
1655888 200416	0416	25.9	113700.00	51.47	0	1	0
1655988 200416	0416	26.0	111062.50	51.46	0	1	0
1656088 200416	0416	26.1	110862.50	51.35	0	1	0
1656198 200416	0416	26.2	112825.00	51.30	0	1	0
1656288 200416	0416	26.3	114062.50	51.27	0	1	0
1656388 200416	0416	26.4	111712.50	51.29	0	1	0
1656488 200416	0416	26.5	111900.00	51.20	0	1	0
1656588 200416	0416	26.6	113662.50	51.22	0	1	0
1656698 200416	0416	26.7	113812.50	51.19	0	1	0
1656798 200416	0416	26.8	113287.50	51.22	0	1	0
1656898 200416	0416	26.9	111387.50	51.28	0	1	0
1656998 200416	0416	27.0	113150.00	51.18	0	1	0
1657098 200416	0416	27.1	113087.50	51.27	0	1	0
1657198 200416	0416	27.2	109337.50	51.37	0	1	0
1657298 200416	0416	27.3	113337.50	51.21	0	1	0
1657398 200416	0416	27.4	112837.50	51.18	0	1	0
1657498 200416	0416	27.5	113637.50	51.23	0	1	0
1657598 200416	0416	27.6	111100.00	51.31	0	1	0
1657708 200416	0416	27.7	112537.50	51.19	0	1	0
1657808 200416	0416	27.8	113375.00	51.14	0	1	0
1657908 200416	0416	27.9	112150.00	51.14	0	1	0
1658008 200416	0416	28.0	111512.50	51.17	0	1	0
1658108 200416	0416	28.1	114700.00	51.10	0	1	0
1658208 200416	0416	28.2	113525.00	51.17	0	1	0
1658307 200416	0416	28.3	112212.50	51.36	0	1	0
1658407 200416	0416	28.4	113700.00	51.31	0	1	0
1658507 200416	0416	28.5	113062.50	51.35	0	1	0
1658607 200416	0416	28.6	113675.00	51.32	0	1	0
1658717 200416	0416	28.7	112687.50	51.44	0	1	0
1658817 200416	0416	28.8	113512.50	51.45	0	1	0
1658907 200416	0416	28.9	110950.00	51.45	0	1	0
1659017 200416	0416	29.0	111237.50	51.40	0	1	0
1659117 200416	0416	29.1	113412.50	51.39	0	1	0
1659217 200416	0416	29.2	113537.50	51.33	0	1	0
1659317 200416	0416	29.3	110987.50	51.33	0	1	0
1659407 200416	0416	29.4	113900.00	51.27	0	1	0
1659517 200416	0416	29.5	113550.00	51.28	0	1	0
1659617 200416	0416	29.6	111737.50	51.31	0	1	0
1659717 200416	0416	29.7	113600.00	51.22	0	1	0
1659817 200416	0416	29.8	113650.00	51.26	0	1	0
1659917 200416	0416	29.9	111862.50	51.27	0	1	0
1700017 200416	0416	30.0	111537.50	51.31	0	1	0
1700117 200416	0416	30.1	111400.00	51.32	0	1	0
1700217 200416	0416	30.2	115112.50	51.23	0	1	0
1700317 200416	0416	30.3	111887.50	51.30	0	1	0
1700416 200416	0416	30.4	111400.00	51.34	0	1	0
1700517 200416	0416	30.5	110812.50	51.23	0	1	0
1700617 200416	0416	30.6	111762.50	51.10	0	1	0
1700727 200416	0416	30.7	113675.00	51.11	0	1	0
1700826 200416	0416	30.8	115225.00	51.11	0	1	0
1700926 200416	0416	30.9	114762.50	51.18	0	1	0
1701026 200416	0416	31.0	113662.50	51.31	0	1	0
1701126 200416	0416	31.1	114300.00	51.41	0	1	0
1701226 200416	0416	31.2	113525.00	51.54	0	1	0
1701326 200416	0416	31.3	115850.00	51.47	0	1	0
1701426 200416	0416	31.4	112225.00	51.64	0	1	0
1701526 200416	0416	31.5	112362.50	51.68	0	1	0
1701626 200416	0416	31.6	112550.00	51.75	0	1	0
1701736 200416	0416	31.7	113912.50	51.79	0	1	0
1701836 200416	0416	31.8	115562.50	51.80	0	1	0
1701936 200416	0416	31.9	114075.00	51.81	0	1	0
1702036 200416	0416	32.0	113900.00	51.78	0	1	0
1702136 200416	0416	32.1	113400.00	51.79	0	1	0
1702236 200416	0416	32.2	115375.00	51.75	0	1	0
1702336 200416	0416	32.3	113575.00	51.83	0	1	0
1702436 200416	0416	32.4	113287.50	51.73	0	1	0
1702536 200416	0416	32.5	113275.00	51.78	0	1	0
1702636 200416	0416	32.6	111562.50	51.82	0	1	0
1702736 200416	0416	32.7	116200.00	51.78	0	1	0
1702836 200416	0416	32.8	111900.00	51.88	0	1	0
1702936 200416	0416	32.9	111150.00	51.71	0	1	0
1703036 200416	0416	33.0	112387.50	51.58	0	1	0
1703136 200416	0416	33.1	111750.00	51.52	0	1	0
1703246 200416	0416	33.2	111975.00	51.44	0	1	0
1703335 200416	0416	33.3	111862.50	51.29	0	1	0
1703435 200416	0416	33.4	111562.50	51.21	0	1	0
1703535 200416	0416	33.5	111675.00	51.13	0	1	0
1703635 200416	0416	33.6	114250.00	51.06	0	1	0
1703745 200416	0416	33.7	111625.00	51.18	0	1	0
1703845 200416	0416	33.8	112187.50	50.98	0	1	0
1703945 200416	0416	33.9	113862.50	50.99	0	1	0
1704045 200416	0416	34.0	111362.50	51.11	0	1	0
1704145 200416	0416	34.1	111075.00	51.07	0	1	0
1704245 200416	0416	34.2	112187.50	51.03	0	1	0
1704345 200416	0416	34.3	112850.00	51.04	0	1	0
1704445 200416	0416	34.4	110437.50	51.09	0	1	0
1704545 200416	0416	34.5	111025.00	51.04	0	1	0
1704645 200416	0416	34.6	113775.00	51.01	0	1	0
1704755 200416	0416	34.7	112537.50	50.99	0	1	0
1704855 200416	0416	34.8	113050.00	51.03	0	1	0
1704955 200416	0416	34.9	114775.00	51.07	0	1	0
1705055 200416	0416	35.0	112550.00	51.11	0	1	0
1705155 200416	0416	35.1	116937.50	51.16	0	1	0
1705255 200416	0416	35.2	113075.00	51.43	0	1	0
1705355 200416	0416	35.3	114575.00	51.47	0	1	0
1705454 200416	0416	35.4	111650.00	51.54	0	1	0
1705555 200416	0416	35.5	112425.00	51.60	0	1	0
1705654 200416	0416	35.6	112037.50	51.66	0	1	0
1705764 200416	0416	35.7	115212.50	51.58	0	1	0
1705864 200416	0416	35.8	115212.50	51.70	0	1	0
1705964 200416	0416	35.9	112887.50	51.80	0	1	0
1706064 200416	0416	36.0	112312.50	51.72	0	1	0
1706164 200416	0416	36.1	111800.00	51.70	0	1	0
1706264 200416	0416	36.2	113425.00	51.47	0	1	0
1706364 200416	0416	36.3	114400.00	51.49	0	1	0
1706464 200416	0416	36.4	112600.00	51.48	0	1	0
1706564 200416	0416	36.5	112450.00	51.52	0	1	0
1706664 200416	0416	36.6	109737.50	51.53	0	1	0
1706764 200416	0416	36.7	114100.00	51.42	0	1	0
1706864 200416	0416	36.8	114100.00	51.37	0	1	0
1706964 200416	0416	36.9	110675.00	51.32	0	1	0
1707064 200416	0416	37.0	113312.50	51.22	0	1	0
1707164 200416	0416	37.1	111425.00	51.27	0	1	0
1707264 200416	0416	37.2	113287.50	51.25	0	1	0
1707363 200416	0416	37.3	111175.00	51.24	0	1	0
1707463 200416	0416	37.4	113062.50	51.10	0	1	0
1707563 200416	0416	37.5	112862.50	51.12	0	1	0
1707663 200416	0416	37.6	112125.00	51.14	0	1	0
1707773 200416	0416	37.7	112950.00	51.25	0	1	0
1707873 200416	0416	37.8	112825.00	51.19	0	1	0
1707973 200416	0416	37.9	110087.50	51.14	0	1	0
1708073 200416	0416	38.0	112112.50	51.11	0	1	0
1708173 200416	0416	38.1	114912.50	51.06	0	1	0
1708273 200416	0416	38.2	112250.00	51.21	0	1	0
1708373 200416	0416	38.3	111225.00	51.17	0	1	0
1708473 200416	0416	38.4	115375.00	51.17	0	1	0
1708573 200416	0416	38.5	113562.50	51.27	0	1	0
1708673 200416	0416	38.6	113075.00	51.30	0	1	0
1708783 200416	0416	38.7	112612.50	51.35	0	1	0
1708883 200416	0416	38.8	116275.00	51.33	0	1	0
1708983 200416	0416	38.9	112737.50	51.49	0	1	0
1709083 200416	0416	39.0	115325.00	51.61	0	1	0
1709183 200416	0416	39.1	113150.00	51.75	0	1	0
1709283 200416	0416	39.2	113712.50	51.67	0	1	0
1709383 200416	0416	39.3	114262.50	51.74	0	1	0
1709483 200416	0416	39.4	113150.00	51.87	0	1	0
1709583 200416	0416	39.5	116037.50	51.77	0	1	0
1709683 200416	0416	39.6	114437.50	51.89	0	1	0
1709793 200416	0416	39.7	111200.00	51.95	0	1	0
1709892 200416	0416	39.8	113250.00	51.88	0	1	0
1709992 200416	0416	39.9	114187.50	51.75	0	1	0
1710092 200416	0416	40.0	112937.50	51.81	0	1	0
1710192 200416	0416	40.1	116500.00	51.70	0	1	0
1710292 200416	0416	40.2	113612.50	51.86	0	1	0
1710392 200416	0416	40.3	114975.00	51.85	0	1	0
1710482 200416	0416	40.4	113087.50	51.88	0	1	0
1710592 200416	0416	40.5	113862.50	51.88	0	1	0
1710692 200416	0416	40.6	112662.50	51.78	0	1	0
1710792 200416	0416	40.7	114312.50	51.70	0	1	0
1710892 200416	0416	40.8	111300.00	51.84	0	1	0
1710992 200416	0416	40.9	115037.50	51.75	0	1	0
1711092 200416	0416	41.0	113525.00	51.79	0	1	0
1711192 200416	0416	41.1	113087.50	51.82	0	1	0
1711292 200416	0416	41.2	111750.00	51.67	0	1	0
1711392 200416	0416	41.3	111600.00	51.58	0	1	0
1711492 200416	0416	41.4	112412.50	51.43	0	1	0
1711591 200416	0416	41.5	111775.00	51.40	0	1	0
1711692 200416	0416	41.6	113125.00	51.31	0	1	0
1711802 200416	0416	41.7	115000.00	51.33	0	1	0
1711902 200416	0416	41.8	113375.00	51.36	0	1	0
1712002 200416	0416	41.9	110875.00	51.45	0	1	0
1712101 200416	0416	42.0	116212.50	51.26	0	1	0
1712202 200416	0416	42.1	111525.00	51.38	0	1	0
1712301 200416	0416	42.2	111875.00	51.31	0	1	0
1712401 200416	0416	42.3	113575.00	51.32	0	1	0
1712501 200416	0416	42.4	112387.50	51.41	0	1	0
1712601 200416	0416	42.5	112225.00	51.41	0	1	0
1712701 200416	0416	42.6	113650.00	51.43	0	1	0
1712811 200416	0416	42.7	112712.50	51.45	0	1	0
1712911 200416	0416	42.8	111037.50	51.35	0	1	0
1713011 200416	0416	42.9	112600.00	51.24	0	1	0
1713111 200416	0416	43.0	111250.00	51.32	0	1	0
1713211 200416	0416	43.1	112337.50	51.10	0	1	0
1713311 200416	0416	43.2	113212.50	51.13	0	1	0
1713411 200416	0416	43.3	114550.00	51.19	0	1	0
1713511 200416	0416	43.4	114125.00	51.24	0	1	0
1713611 200416	0416	43.5	111412.50	51.32	0	1	0
1713711 200416	0416	43.6	112450.00	51.28	0	1	0
1713821 200416	0416	43.7	112612.50	51.23	0	1	0
1713911 200416	0416	43.8	113087.50	51.22	0	1	0
1714011 200416	0416	43.9	112287.50	51.31	0	1	0
1714111 200416	0416	44.0	113162.50	51.30	0	1	0
1714211 200416	0416	44.1	113237.50	51.39	0	1	0
1714320 200416	0416	44.2	112925.00	51.43	0	1	0
1714410 200416	0416	44.3	113200.00	51.41	0	1	0
1714510 200416	0416	44.4	111400.00	51.35	0	1	0
1714610 200416	0416	44.5	111687.50	51.23	0	1	0
1714710 200416	0416	44.6	113150.00	51.24	0	1	0
1714820 200416	0416	44.7	112150.00	51.27	0	1	0
1714920 200416	0416	44.8	111050.00	51.25	0	1	0
1715020 200416	0416	44.9	115637.50	51.16	0	1	0
1715120 200416	0416	45.0	113812.50	51.31	0	1	0
1715220 200416	0416	45.1	111725.00	51.34	0	1	0
1715320 200416	0416	45.2	114425.00	51.27	0	1	0
1715420 200416	0416	45.3	113562.50	51.34	0	1	0
1715520 200416	0416	45.4	113987.50	51.36	0	1	0
1715620 200416	0416	45.5	111525.00	51.47	0	1	0
1715720 200416	0416	45.6	110637.50	51.47	0	1	0
1715830 200416	0416	45.7	112062.50	51.35	0	1	0
1715930 200416	0416	45.8	112975.00	51.35	0	1	0
1716029 200416	0416	45.9	113537.50	51.44	0	1	0
1716129 200416	0416	46.0	112887.50	51.34	0	1	0
1716229 200416	0416	46.1	115725.00	51.30	0	1	0
1716329 200416	0416	46.2	114450.00	51.48	0	1	0
1716430 200416	0416	46.3	112150.00	51.48	0	1	0
1716529 200416	0416	46.4	113550.00	51.42	0	1	0
1716629 200416	0416	46.5	113950.00	51.40	0	1	0
1716729 200416	0416	46.6	113387.50	51.51	0	1	0
1716839 200416	0416	46.7	114325.00	51.63	0	1	0
1716939 200416	0416	46.8	113450.00	51.73	0	1	0
1717039 200416	0416	46.9	113200.00	51.75	0	1	0
1717139 200416	0416	47.0	115175.00	51.74	0	1	0
1717239 200416	0416	47.1	112887.50	51.84	0	1	0
1717339 200416	0416	47.2	112412.50	51.71	0	1	0
1717439 200416	0416	47.3	114450.00	51.62	0	1	0
1717539 200416	0416	47.4	111325.00	51.73	0	1	0
1717639 200416	0416	47.5	113662.50	51.63	0	1	0
1717739 200416	0416	47.6	115450.00	51.61	0	1	0
1717839 200416	0416	47.7	113287.50	51.71	0	1	0
1717939 200416	0416	47.8	112787.50	51.66	0	1	0
1718039 200416	0416	47.9	111000.00	51.63	0	1	0
1718139 200416	0416	48.0	112787.50	51.53	0	1	0
1718239 200416	0416	48.1	114312.50	51.42	0	1	0
1718339 200416	0416	48.2	112812.50	51.49	0	1	0
1718439 200416	0416	48.3	112212.50	51.50	0	1	0
1718539 200416	0416	48.4	114550.00	51.40	0	1	0
1718639 200416	0416	48.5	113300.00	51.55	0	1	0
1718739 200416	0416	48.6	112087.50	51.53	0	1	0
1718849 200416	0416	48.7	111987.50	51.38	0	1	0
1718949 200416	0416	48.8	109900.00	51.32	0	1	0
1719049 200416	0416	48.9	113550.00	51.19	0	1	0
1719149 200416	0416	49.0	116087.50	51.31	0	1	0
1719248 200416	0416	49.1	114312.50	51.46	0	1	0
1719348 200416	0416	49.2	112875.00	51.46	0	1	0
1719448 200416	0416	49.3	114125.00	51.46	0	1	0
1719548 200416	0416	49.4	114962.50	51.54	0	1	0
1719648 200416	0416	49.5	114662.50	51.56	0	1	0
1719748 200416	0416	49.6	111762.50	51.62	0	1	0
1719858 200416	0416	49.7	113925.00	51.61	0	1	0
1719958 200416	0416	49.8	114675.00	51.70	0	1	0
1720058 200416	0416	49.9	114450.00	51.91	0	1	0
1720158 200416	0416	50.0	110312.50	51.95	0	1	0
1720258 200416	0416	50.1	111625.00	51.69	0	1	0
1720358 200416	0416	50.2	113537.50	51.57	0	1	0
1720458 200416	0416	50.3	114262.50	51.60	0	1	0
1720558 200416	0416	50.4	113875.00	51.61	0	1	0
1720658 200416	0416	50.5	114050.00	51.56	0	1	0
1720758 200416	0416	50.6	116187.50	51.53	0	1	0
1720868 200416	0416	50.7	113600.00	51.73	0	1	0
1720958 200416	0416	50.8	110512.50	51.72	0	1	0
1721058 200416	0416	50.9	111125.00	51.53	0	1	0
1721168 200416	0416	51.0	113262.50	51.38	0	1	0
1721258 200416	0416	51.1	112462.50	51.51	0	1	0
1721368 200416	0416	51.2	111325.00	51.55	0	1	0
1721468 200416	0416	51.3	112787.50	51.45	0	1	0
1721558 200416	0416	51.4	112487.50	51.38	0	1	0
1721667 200416	0416	51.5	110312.50	51.32	0	1	0
1721767 200416	0416	51.6	113700.00	51.15	0	1	0
1721867 200416	0416	51.7	115537.50	51.04	0	1	0
1721967 200416	0416	51.8	114225.00	51.13	0	1	0
1722067 200416	0416	51.9	111987.50	51.30	0	1	0
1722167 200416	0416	52.0	114662.50	51.33	0	1	0
1722267 200416	0416	52.1	112450.00	51.40	0	1	0
1722367 200416	0416	52.2	111437.50	51.40	0	1	0
1722467 200416	0416	52.3	112862.50	51.40	0	1	0
1722567 200416	0416	52.4	112075.00	51.40	0	1	0
1722667 200416	0416	52.5	113450.00	51.39	0	1	0
1722767 200416	0416	52.6	113062.50	51.53	0	1	0
1722877 200416	0416	52.7	111725.00	51.50	0	1	0
1722977 200416	0416	52.8	113850.00	51.33	0	1	0
1723077 200416	0416	52.9	114825.00	51.31	0	1	0
1723177 200416	0416	53.0	112212.50	51.44	0	1	0
1723277 200416	0416	53.1	114800.00	51.33	0	1	0
1723377 200416	0416	53.2	113775.00	51.43	0	1	0
1723477 200416	0416	53.3	108987.50	51.54	0	1	0
1723577 200416	0416	53.4	112800.00	51.36	0	1	0
1723677 200416	0416	53.5	113237.50	51.40	0	1	0
1723777 200416	0416	53.6	114050.00	51.39	0	1	0
1723887 200416	0416	53.7	113850.00	51.43	0	1	0
1723987 200416	0416	53.8	112962.50	51.53	0	1	0
1724087 200416	0416	53.9	112575.00	51.49	0	1	0
1724187 200416	0416	54.0	115025.00	51.39	0	1	0
1724287 200416	0416	54.1	110725.00	51.51	0	1	0
1724387 200416	0416	54.2	112837.50	51.33	0	1	0
1724486 200416	0416	54.3	112162.50	51.29	0	1	0
1724587 200416	0416	54.4	111012.50	51.43	0	1	0
1724687 200416	0416	54.5	112437.50	51.35	0	1	0
1724787 200416	0416	54.6	113225.00	51.31	0	1	0
1724887 200416	0416	54.7	112100.00	51.28	0	1	0
1724987 200416	0416	54.8	114500.00	51.20	0	1	0
1725087 200416	0416	54.9	114400.00	51.27	0	1	0
1725187 200416	0416	55.0	113237.50	51.35	0	1	0
1725287 200416	0416	55.1	111700.00	51.27	0	1	0
1725397 200416	0416	55.2	113550.00	51.31	0	1	0
1725487 200416	0416	55.3	112437.50	51.34	0	1	0
1725587 200416	0416	55.4	113750.00	51.36	0	1	0
1725686 200416	0416	55.5	113425.00	51.48	0	1	0
1725786 200416	0416	55.6	113062.50	51.52	0	1	0
1725896 200416	0416	55.7	113287.50	51.52	0	1	0
1725996 200416	0416	55.8	113150.00	51.57	0	1	0
1726096 200416	0416	55.9	114237.50	51.51	0	1	0
1726196 200416	0416	56.0	114225.00	51.50	0	1	0
1726296 200416	0416	56.1	110575.00	51.55	0	1	0
1726396 200416	0416	56.2	113575.00	51.50	0	1	0
1726496 200416	0416	56.3	113525.00	51.50	0	1	0
1726596 200416	0416	56.4	111800.00	51.55	0	1	0
1726696 200416	0416	56.5	113412.50	51.46	0	1	0
1726796 200416	0416	56.6	111850.00	51.46	0	1	0
1726906 200416	0416	56.7	115925.00	51.40	0	1	0
1727006 200416	0416	56.8	113437.50	51.52	0	1	0
1727106 200416	0416	56.9	111125.00	51.54	0	1	0
1727206 200416	0416	57.0	115325.00	51.40	0	1	0
1727305 200416	0416	57.1	111212.50	51.44	0	1	0
1727406 200416	0416	57.2	111900.00	51.47	0	1	0
1727506 200416	0416	57.3	114625.00	51.40	0	1	0
1727605 200416	0416	57.4	113362.50	51.45	0	1	0
1727705 200416	0416	57.5	113875.00	51.52	0	1	0
1727805 200416	0416	57.6	110775.00	51.54	0	1	0
1727915 200416	0416	57.7	113737.50	51.49	0	1	0
1728015 200416	0416	57.8	112137.50	51.39	0	1	0
1728115 200416	0416	57.9	112700.00	51.33	0	1	0
1728215 200416	0416	58.0	113950.00	51.40	0	1	0
1728315 200416	0416	58.1	113050.00	51.34	0	1	0
1728415 200416	0416	58.2	113500.00	51.43	0	1	0
1728515 200416	0416	58.3	114262.50	51.50	0	1	0
1728615 200416	0416	58.4	113262.50	51.48	0	1	0
1728715 200416	0416	58.5	112300.00	51.48	0	1	0
1728815 200416	0416	58.6	112662.50	51.41	0	1	0
1728915 200416	0416	58.7	113137.50	51.49	0	1	0
1729015 200416	0416	58.8	111400.00	51.46	0	1	0
1729115 200416	0416	58.9	113000.00	51.43	0	1	0
1729214 200416	0416	59.0	111800.00	51.44	0	1	0
1729314 200416	0416	59.1	110612.50	51.35	0	1	0
1729415 200416	0416	59.2	111850.00	51.24	0	1	0
1729514 200416	0416	59.3	113700.00	51.16	0	1	0
1729614 200416	0416	59.4	112612.50	51.14	0	1	0
1729714 200416	0416	59.5	112100.00	51.11	0	1	0
1729814 200416	0416	59.6	109412.50	51.10	0	1	0
1729924 200416	0416	59.7	111812.50	50.95	0	1	0
1730024 200416	0416	59.8	113687.50	50.89	0	1	0
1730124 200416	0416	59.9	112462.50	51.00	0	1	0
1730225 200416	0417	0.0	115412.50	50.97	0	1	0
1730325 200416	0417	0.1	113612.50	51.13	0	1	0
1730425 200416	0417	0.2	113350.00	51.27	0	1	0
1730525 200416	0417	0.3	113362.50	51.34	0	1	0
1730625 200416	0417	0.4	114075.00	51.32	0	1	0
1730725 200416	0417	0.5	113150.00	51.39	0	1	0
1730829 200416	0417	0.6	110725.00	51.44	0	1	0
1730929 200416	0417	0.7	115012.50	51.49	0	1	0
1731029 200416	0417	0.8	113437.50	51.64	0	1	0
1731129 200416	0417	0.9	113625.00	51.63	0	1	0
1731229 200416	0417	1.0	113475.00	51.68	0	1	0
1731329 200416	0417	1.1	113062.50	51.59	0	1	0
1731429 200416	0417	1.2	114287.50	51.57	0	1	0
1731529 200416	0417	1.3	112637.50	51.61	0	1	0
1731629 200416	0417	1.4	111962.50	51.58	0	1	0
1731729 200416	0417	1.5	111462.50	51.48	0	1	0
1731829 200416	0417	1.6	111475.00	51.41	0	1	0
1731929 200416	0417	1.7	112050.00	51.44	0	1	0
1732038 200416	0417	1.8	112562.50	51.31	0	1	0
1732138 200416	0417	1.9	113800.00	51.27	0	1	0
1732238 200416	0417	2.0	113312.50	51.27	0	1	0
1732338 200416	0417	2.1	114150.00	51.27	0	1	0
1732438 200416	0417	2.2	113250.00	51.32	0	1	0
1732538 200416	0417	2.3	111837.50	51.27	0	1	0
1732638 200416	0417	2.4	112225.00	51.23	0	1	0
1732738 200416	0417	2.5	112400.00	51.25	0	1	0
1732838 200416	0417	2.6	114050.00	51.29	0	1	0
1732938 200416	0417	2.7	113862.50	51.40	0	1	0
1733048 200416	0417	2.8	113787.50	51.49	0	1	0
1733148 200416	0417	2.9	112862.50	51.54	0	1	0
1733248 200416	0417	3.0	112737.50	51.50	0	1	0
1733348 200416	0417	3.1	114762.50	51.47	0	1	0
1733448 200416	0417	3.2	113162.50	51.50	0	1	0
1733548 200416	0417	3.3	113125.00	51.50	0	1	0
1733648 200416	0417	3.4	114562.50	51.55	0	1	0
1733748 200416	0417	3.5	111512.50	51.66	0	1	0
1733848 200416	0417	3.6	116312.50	51.62	0	1	0
1733948 200416	0417	3.7	114412.50	51.72	0	1	0
1734048 200416	0417	3.8	112112.50	51.75	0	1	0
1734147 200416	0417	3.9	110275.00	51.67	0	1	0
1734247 200416	0417	4.0	113037.50	51.55	0	1	0
1734347 200416	0417	4.1	112512.50	51.57	0	1	0
1734457 200416	0417	4.2	112337.50	51.47	0	1	0
1734547 200416	0417	4.3	113900.00	51.43	0	1	0
1734647 200416	0417	4.4	112237.50	51.46	0	1	0
1734747 200416	0417	4.5	112987.50	51.36	0	1	0
1734847 200416	0417	4.6	112275.00	51.43	0	1	0
1734957 200416	0417	4.7	114637.50	51.24	0	1	0
1735057 200416	0417	4.8	110462.50	51.25	0	1	0
1735157 200416	0417	4.9	113950.00	51.18	0	1	0
1735257 200416	0417	5.0	112387.50	51.35	0	1	0
1735357 200416	0417	5.1	111475.00	51.32	0	1	0
1735457 200416	0417	5.2	113162.50	51.27	0	1	0
1735557 200416	0417	5.3	113825.00	51.31	0	1	0
1735657 200416	0417	5.4	112062.50	51.30	0	1	0
1735757 200416	0417	5.5	112912.50	51.30	0	1	0
1735857 200416	0417	5.6	112925.00	51.29	0	1	0
1735957 200416	0417	5.7	112125.00	51.32	0	1	0
1736066 200416	0417	5.8	110100.00	51.21	0	1	0
1736166 200416	0417	5.9	115500.00	51.19	0	1	0
1736266 200416	0417	6.0	112612.50	51.26	0	1	0
1736366 200416	0417	6.1	112612.50	51.27	0	1	0
1736466 200416	0417	6.2	112775.00	51.32	0	1	0
1736566 200416	0417	6.3	113962.50	51.31	0	1	0
1736666 200416	0417	6.4	111037.50	51.31	0	1	0
1736766 200416	0417	6.5	113000.00	51.27	0	1	0
1736866 200416	0417	6.6	110112.50	51.27	0	1	0
1736966 200416	0417	6.7	113662.50	51.14	0	1	0
1737076 200416	0417	6.8	115600.00	51.21	0	1	0
1737176 200416	0417	6.9	113562.50	51.46	0	1	0
1737276 200416	0417	7.0	114012.50	51.37	0	1	0
1737376 200416	0417	7.1	115100.00	51.44	0	1	0
1737476 200416	0417	7.2	112575.00	51.55	0	1	0
1737576 200416	0417	7.3	112837.50	51.54	0	1	0
1737676 200416	0417	7.4	113312.50	51.49	0	1	0
1737776 200416	0417	7.5	111075.00	51.59	0	1	0
1737875 200416	0417	7.6	114175.00	51.50	0	1	0
1737975 200416	0417	7.7	115187.50	51.69	0	1	0
1738075 200416	0417	7.8	113662.50	51.75	0	1	0
1738175 200416	0417	7.9	113687.50	51.67	0	1	0
1738275 200416	0417	8.0	111612.50	51.67	0	1	0
1738375 200416	0417	8.1	114600.00	51.57	0	1	0
1738485 200416	0417	8.2	113075.00	51.54	0	1	0
1738575 200416	0417	8.3	112175.00	51.57	0	1	0
1738675 200416	0417	8.4	113700.00	51.54	0	1	0
1738775 200416	0417	8.5	112825.00	51.55	0	1	0
1738875 200416	0417	8.6	113575.00	51.63	0	1	0
1738985 200416	0417	8.7	113775.00	51.60	0	1	0
1739085 200416	0417	8.8	114212.50	51.54	0	1	0
1739185 200416	0417	8.9	113937.50	51.57	0	1	0
1739285 200416	0417	9.0	113825.00	51.58	0	1	0
1739385 200416	0417	9.1	112812.50	51.68	0	1	0
1739485 200416	0417	9.2	112862.50	51.60	0	1	0
1739585 200416	0417	9.3	116087.50	51.59	0	1	0
1739685 200416	0417	9.4	113687.50	51.76	0	1	0
1739785 200416	0417	9.5	110362.50	51.76	0	1	0
1739884 200416	0417	9.6	114387.50	51.65	0	1	0
1739985 200416	0417	9.7	113237.50	51.69	0	1	0
1740094 200416	0417	9.8	115137.50	51.66	0	1	0
1740194 200416	0417	9.9	112375.00	51.71	0	1	0
1740293 200416	0417	10.0	112650.00	51.63	0	1	0
1740394 200416	0417	10.1	114000.00	51.58	0	1	0
1740493 200416	0417	10.2	112737.50	51.64	0	1	0
1740593 200416	0417	10.3	114062.50	51.63	0	1	0
1740693 200416	0417	10.4	113425.00	51.54	0	1	0
1740793 200416	0417	10.5	112050.00	51.53	0	1	0
1740893 200416	0417	10.6	112850.00	51.60	0	1	0
1740993 200416	0417	10.7	115300.00	51.53	0	1	0
1741103 200416	0417	10.8	114687.50	51.63	0	1	0
1741203 200416	0417	10.9	114825.00	51.61	0	1	0
1741303 200416	0417	11.0	113287.50	51.72	0	1	0
1741403 200416	0417	11.1	114937.50	51.75	0	1	0
1741503 200416	0417	11.2	115450.00	51.79	0	1	0
1741603 200416	0417	11.3	113512.50	51.91	0	1	0
1741703 200416	0417	11.4	113437.50	51.88	0	1	0
1741803 200416	0417	11.5	112725.00	51.89	0	1	0
1741903 200416	0417	11.6	112862.50	51.92	0	1	0
1742003 200416	0417	11.7	113125.00	51.92	0	1	0
1742103 200416	0417	11.8	112837.50	51.82	0	1	0
1742203 200416	0417	11.9	113625.00	51.74	0	1	0
1742302 200416	0417	12.0	113225.00	51.68	0	1	0
1742402 200416	0417	12.1	109850.00	51.68	0	1	0
1742512 200416	0417	12.2	112050.00	51.45	0	1	0
1742602 200416	0417	12.3	111775.00	51.30	0	1	0
1742702 200416	0417	12.4	113187.50	51.22	0	1	0
1742802 200416	0417	12.5	112900.00	51.21	0	1	0
1742902 200416	0417	12.6	112800.00	51.21	0	1	0
1743012 200416	0417	12.7	112812.50	51.21	0	1	0
1743112 200416	0417	12.8	112900.00	51.20	0	1	0
1743212 200416	0417	12.9	111587.50	51.20	0	1	0
1743312 200416	0417	13.0	114037.50	51.11	0	1	0
1743412 200416	0417	13.1	114250.00	51.15	0	1	0
1743512 200416	0417	13.2	112150.00	51.34	0	1	0
1743612 200416	0417	13.3	112562.50	51.35	0	1	0
1743712 200416	0417	13.4	113162.50	51.38	0	1	0
1743812 200416	0417	13.5	112387.50	51.38	0	1	0
1743912 200416	0417	13.6	112812.50	51.36	0	1	0
1744012 200416	0417	13.7	112875.00	51.36	0	1	0
1744122 200416	0417	13.8	111025.00	51.36	0	1	0
1744222 200416	0417	13.9	112962.50	51.28	0	1	0
1744322 200416	0417	14.0	114700.00	51.34	0	1	0
1744422 200416	0417	14.1	114537.50	51.37	0	1	0
1744522 200416	0417	14.2	114725.00	51.38	0	1	0
1744622 200416	0417	14.3	114687.50	51.50	0	1	0
1744722 200416	0417	14.4	112537.50	51.59	0	1	0
1744821 200416	0417	14.5	112612.50	51.57	0	1	0
1744922 200416	0417	14.6	111512.50	51.58	0	1	0
1745022 200416	0417	14.7	114025.00	51.52	0	1	0
1745132 200416	0417	14.8	114525.00	51.57	0	1	0
1745231 200416	0417	14.9	114125.00	51.73	0	1	0
1745331 200416	0417	15.0	112387.50	51.78	0	1	0
1745431 200416	0417	15.1	115575.00	51.68	0	1	0
1745531 200416	0417	15.2	113600.00	51.72	0	1	0
1745631 200416	0417	15.3	115050.00	51.67	0	1	0
1745731 200416	0417	15.4	114287.50	51.69	0	1	0
1745831 200416	0417	15.5	115587.50	51.77	0	1	0
1745931 200416	0417	15.6	114912.50	51.90	0	1	0
1746031 200416	0417	15.7	112500.00	52.05	0	1	0
1746131 200416	0417	15.8	113337.50	51.98	0	1	0
1746231 200416	0417	15.9	115025.00	51.93	0	1	0
1746331 200416	0417	16.0	111537.50	51.97	0	1	0
1746431 200416	0417	16.1	114375.00	51.93	0	1	0
1746531 200416	0417	16.2	111337.50	51.88	0	1	0
1746631 200416	0417	16.3	112612.50	51.78	0	1	0
1746731 200416	0417	16.4	115325.00	51.67	0	1	0
1746831 200416	0417	16.5	113862.50	51.71	0	1	0
1746931 200416	0417	16.6	112675.00	51.64	0	1	0
1747031 200416	0417	16.7	112712.50	51.54	0	1	0
1747141 200416	0417	16.8	113112.50	51.55	0	1	0
1747241 200416	0417	16.9	113187.50	51.54	0	1	0
1747341 200416	0417	17.0	113125.00	51.45	0	1	0
1747441 200416	0417	17.1	111975.00	51.52	0	1	0
1747541 200416	0417	17.2	113487.50	51.42	0	1	0
1747641 200416	0417	17.3	113975.00	51.51	0	1	0
1747740 200416	0417	17.4	114500.00	51.57	0	1	0
1747841 200416	0417	17.5	115162.50	51.54	0	1	0
1747941 200416	0417	17.6	111987.50	51.60	0	1	0
1748041 200416	0417	17.7	110925.00	51.57	0	1	0
1748151 200416	0417	17.8	113062.50	51.48	0	1	0
1748250 200416	0417	17.9	112625.00	51.48	0	1	0
1748350 200416	0417	18.0	111975.00	51.46	0	1	0
1748450 200416	0417	18.1	112487.50	51.41	0	1	0
1748550 200416	0417	18.2	113462.50	51.43	0	1	0
1748650 200416	0417	18.3	114725.00	51.43	0	1	0
1748750 200416	0417	18.4	113225.00	51.46	0	1	0
1748850 200416	0417	18.5	113775.00	51.40	0	1	0
1748950 200416	0417	18.6	111137.50	51.34	0	1	0
1749050 200416	0417	18.7	112012.50	51.30	0	1	0
1749150 200416	0417	18.8	110787.50	51.35	0	1	0
1749250 200416	0417	18.9	112700.00	51.25	0	1	0
1749350 200416	0417	19.0	114575.00	51.25	0	1	0
1749450 200416	0417	19.1	109800.00	51.37	0	1	0
1749560 200416	0417	19.2	110962.50	51.25	0	1	0
1749650 200416	0417	19.3	112812.50	51.14	0	1	0
1749750 200416	0417	19.4	112962.50	51.05	0	1	0
1749860 200416	0417	19.5	114587.50	51.04	0	1	0
1749950 200416	0417	19.6	113412.50	51.08	0	1	0
1750060 200416	0417	19.7	111262.50	51.18	0	1	0
1750159 200416	0417	19.8	111875.00	51.14	0	1	0
1750259 200416	0417	19.9	110525.00	51.19	0	1	0
1750359 200416	0417	20.0	113712.50	51.09	0	1	0
1750459 200416	0417	20.1	113700.00	51.06	0	1	0
1750559 200416	0417	20.2	111387.50	51.23	0	1	0
1750659 200416	0417	20.3	115350.00	51.25	0	1	0
1750759 200416	0417	20.4	112600.00	51.36	0	1	0
1750859 200416	0417	20.5	111900.00	51.35	0	1	0
1750959 200416	0417	20.6	113162.50	51.23	0	1	0
1751059 200416	0417	20.7	112675.00	51.22	0	1	0
1751169 200416	0417	20.8	113525.00	51.28	0	1	0
1751269 200416	0417	20.9	112825.00	51.35	0	1	0
1751369 200416	0417	21.0	114125.00	51.46	0	1	0
1751469 200416	0417	21.1	111925.00	51.48	0	1	0
1751569 200416	0417	21.2	115850.00	51.40	0	1	0
1751669 200416	0417	21.3	114437.50	51.60	0	1	0
1751769 200416	0417	21.4	115737.50	51.56	0	1	0
1751869 200416	0417	21.5	113500.00	51.70	0	1	0
1751968 200416	0417	21.6	112737.50	51.77	0	1	0
1752068 200416	0417	21.7	113975.00	51.75	0	1	0
1752178 200416	0417	21.8	114087.50	51.81	0	1	0
1752278 200416	0417	21.9	110662.50	51.83	0	1	0
1752378 200416	0417	22.0	112687.50	51.74	0	1	0
1752478 200416	0417	22.1	112087.50	51.67	0	1	0
1752578 200416	0417	22.2	113762.50	51.68	0	1	0
1752678 200416	0417	22.3	112812.50	51.59	0	1	0
1752778 200416	0417	22.4	111262.50	51.51	0	1	0
1752878 200416	0417	22.5	112575.00	51.31	0	1	0
1752978 200416	0417	22.6	115937.50	51.27	0	1	0
1753078 200416	0417	22.7	111687.50	51.41	0	1	0
1753178 200416	0417	22.8	115500.00	51.31	0	1	0
1753278 200416	0417	22.9	112737.50	51.37	0	1	0
1753378 200416	0417	23.0	114162.50	51.47	0	1	0
1753478 200416	0417	23.1	112275.00	51.53	0	1	0
1753588 200416	0417	23.2	111112.50	51.54	0	1	0
1753678 200416	0417	23.3	111487.50	51.42	0	1	0
1753778 200416	0417	23.4	111050.00	51.36	0	1	0
1753878 200416	0417	23.5	112925.00	51.35	0	1	0
1753978 200416	0417	23.6	110887.50	51.37	0	1	0
1754088 200416	0417	23.7	113900.00	51.14	0	1	0
1754187 200416	0417	23.8	115325.00	51.24	0	1	0
1754287 200416	0417	23.9	114150.00	51.23	0	1	0
1754387 200416	0417	24.0	113300.00	51.30	0	1	0
1754487 200416	0417	24.1	112312.50	51.26	0	1	0
1754587 200416	0417	24.2	114237.50	51.26	0	1	0
1754687 200416	0417	24.3	115337.50	51.40	0	1	0
1754787 200416	0417	24.4	113937.50	51.57	0	1	0
1754887 200416	0417	24.5	111287.50	51.70	0	1	0
1754987 200416	0417	24.6	111962.50	51.63	0	1	0
1755087 200416	0417	24.7	115700.00	51.68	0	1	0
1755197 200416	0417	24.8	113737.50	51.76	0	1	0
1755297 200416	0417	24.9	111737.50	51.69	0	1	0
1755397 200416	0417	25.0	114125.00	51.58	0	1	0
1755497 200416	0417	25.1	114137.50	51.62	0	1	0
1755597 200416	0417	25.2	113437.50	51.70	0	1	0
1755697 200416	0417	25.3	111025.00	51.66	0	1	0
1755797 200416	0417	25.4	113275.00	51.47	0	1	0
1755897 200416	0417	25.5	114650.00	51.44	0	1	0
1755997 200416	0417	25.6	114012.50	51.59	0	1	0
1756097 200416	0417	25.7	112912.50	51.68	0	1	0
1756206 200416	0417	25.8	112062.50	51.56	0	1	0
1756306 200416	0417	25.9	112812.50	51.48	0	1	0
1756406 200416	0417	26.0	112675.00	51.53	0	1	0
1756506 200416	0417	26.1	114550.00	51.47	0	1	0
1756606 200416	0417	26.2	114087.50	51.48	0	1	0
1756706 200416	0417	26.3	116275.00	51.51	0	1	0
1756806 200416	0417	26.4	114712.50	51.75	0	1	0
1756906 200416	0417	26.5	113237.50	51.81	0	1	0
1757006 200416	0417	26.6	114375.00	51.75	0	1	0
1757106 200416	0417	26.7	113587.50	51.77	0	1	0
1757206 200416	0417	26.8	114650.00	51.80	0	1	0
1757306 200416	0417	26.9	113525.00	51.91	0	1	0
1757406 200416	0417	27.0	113662.50	51.95	0	1	0
1757506 200416	0417	27.1	112637.50	51.99	0	1	0
1757606 200416	0417	27.2	113312.50	51.90	0	1	0
1757706 200416	0417	27.3	112662.50	51.87	0	1	0
1757806 200416	0417	27.4	113537.50	51.71	0	1	0
1757906 200416	0417	27.5	112937.50	51.65	0	1	0
1758006 200416	0417	27.6	114112.50	51.64	0	1	0
1758116 200416	0417	27.7	114037.50	51.63	0	1	0
1758216 200416	0417	27.8	113875.00	51.65	0	1	0
1758316 200416	0417	27.9	113025.00	51.61	0	1	0
1758416 200416	0417	28.0	112512.50	51.59	0	1	0
1758516 200416	0417	28.1	112237.50	51.54	0	1	0
1758615 200416	0417	28.2	114987.50	51.52	0	1	0
1758715 200416	0417	28.3	111787.50	51.60	0	1	0
1758815 200416	0417	28.4	113112.50	51.56	0	1	0
1758915 200416	0417	28.5	113175.00	51.54	0	1	0
1759015 200416	0417	28.6	109462.50	51.55	0	1	0
1759115 200416	0417	28.7	112450.00	51.34	0	1	0
1759225 200416	0417	28.8	114112.50	51.27	0	1	0
1759325 200416	0417	28.9	111800.00	51.28	0	1	0
1759425 200416	0417	29.0	113237.50	51.22	0	1	0
1759525 200416	0417	29.1	110387.50	51.26	0	1	0
1759625 200416	0417	29.2	112237.50	51.17	0	1	0
1759725 200416	0417	29.3	113237.50	51.05	0	1	0
1759825 200416	0417	29.4	114887.50	51.11	0	1	0
1759925 200416	0417	29.5	112950.00	51.19	0	1	0
1800025 200416	0417	29.6	114375.00	51.18	0	1	0
1800125 200416	0417	29.7	112975.00	51.41	0	1	0
1800235 200416	0417	29.8	113150.00	51.43	0	1	0
1800325 200416	0417	29.9	115112.50	51.39	0	1	0
1800435 200416	0417	30.0	110762.50	51.53	0	1	0
1800525 200416	0417	30.1	111125.00	51.42	0	1	0
1800634 200416	0417	30.2	113437.50	51.46	0	1	0
1800734 200416	0417	30.3	112287.50	51.51	0	1	0
1800834 200416	0417	30.4	115462.50	51.47	0	1	0
1800934 200416	0417	30.5	114125.00	51.49	0	1	0
1801034 200416	0417	30.6	112475.00	51.55	0	1	0
1801134 200416	0417	30.7	113200.00	51.46	0	1	0
1801234 200416	0417	30.8	113525.00	51.47	0	1	0
1801334 200416	0417	30.9	112800.00	51.49	0	1	0
1801434 200416	0417	31.0	114387.50	51.38	0	1	0
1801534 200416	0417	31.1	114225.00	51.55	0	1	0
1801634 200416	0417	31.2	112650.00	51.69	0	1	0
1801734 200416	0417	31.3	113937.50	51.65	0	1	0
1801834 200416	0417	31.4	112237.50	51.73	0	1	0
1801934 200416	0417	31.5	112962.50	51.58	0	1	0
1802034 200416	0417	31.6	113137.50	51.53	0	1	0
1802134 200416	0417	31.7	112387.50	51.56	0	1	0
1802244 200416	0417	31.8	115750.00	51.52	0	1	0
1802344 200416	0417	31.9	112712.50	51.62	0	1	0
1802444 200416	0417	32.0	109775.00	51.62	0	1	0
1802544 200416	0417	32.1	112050.00	51.41	0	1	0
1802644 200416	0417	32.2	111350.00	51.31	0	1	0
1802743 200416	0417	32.3	112900.00	51.25	0	1	0
1802843 200416	0417	32.4	112325.00	51.21	0	1	0
1802943 200416	0417	32.5	112937.50	51.21	0	1	0
1803043 200416	0417	32.6	114962.50	51.21	0	1	0
1803143 200416	0417	32.7	114362.50	51.29	0	1	0
1803253 200416	0417	32.8	113650.00	51.38	0	1	0
1803353 200416	0417	32.9	113725.00	51.29	0	1	0
1803453 200416	0417	33.0	114550.00	51.33	0	1	0
1803553 200416	0417	33.1	113975.00	51.55	0	1	0
1803653 200416	0417	33.2	112600.00	51.63	0	1	0
1803753 200416	0417	33.3	114812.50	51.69	0	1	0
1803853 200416	0417	33.4	114050.00	51.78	0	1	0
1803953 200416	0417	33.5	113050.00	51.85	0	1	0
1804053 200416	0417	33.6	114900.00	51.86	0	1	0
1804153 200416	0417	33.7	114075.00	51.86	0	1	0
1804253 200416	0417	33.8	111587.50	51.84	0	1	0
1804353 200416	0417	33.9	113550.00	51.75	0	1	0
1804453 200416	0417	34.0	114212.50	51.74	0	1	0
1804553 200416	0417	34.1	113062.50	51.73	0	1	0
1804662 200416	0417	34.2	113087.50	51.69	0	1	0
1804752 200416	0417	34.3	111737.50	51.71	0	1	0
1804852 200416	0417	34.4	113912.50	51.57	0	1	0
1804952 200416	0417	34.5	112475.00	51.56	0	1	0
1805052 200416	0417	34.6	113800.00	51.54	0	1	0
1805162 200416	0417	34.7	114762.50	51.49	0	1	0
1805262 200416	0417	34.8	111212.50	51.52	0	1	0
1805362 200416	0417	34.9	111837.50	51.50	0	1	0
1805462 200416	0417	35.0	113425.00	51.42	0	1	0
1805562 200416	0417	35.1	114587.50	51.39	0	1	0
1805662 200416	0417	35.2	114437.50	51.46	0	1	0
1805762 200416	0417	35.3	111400.00	51.52	0	1	0
1805862 200416	0417	35.4	113575.00	51.50	0	1	0
1805962 200416	0417	35.5	113325.00	51.49	0	1	0
1806062 200416	0417	35.6	113237.50	51.53	0	1	0
1806162 200416	0417	35.7	113350.00	51.50	0	1	0
1806272 200416	0417	35.8	111650.00	51.44	0	1	0
1806372 200416	0417	35.9	113525.00	51.46	0	1	0
1806471 200416	0417	36.0	113512.50	51.53	0	1	0
1806571 200416	0417	36.1	114875.00	51.54	0	1	0
1806671 200416	0417	36.2	112637.50	51.55	0	1	0
1806771 200416	0417	36.3	113912.50	51.47	0	1	0
1806871 200416	0417	36.4	114462.50	51.58	0	1	0
1806971 200416	0417	36.5	111587.50	51.62	0	1	0
1807071 200416	0417	36.6	115275.00	51.54	0	1	0
1807171 200416	0417	36.7	117137.50	51.64	0	1	0
1807281 200416	0417	36.8	114662.50	51.81	0	1	0
1807381 200416	0417	36.9	113837.50	51.94	0	1	0
1807481 200416	0417	37.0	112750.00	51.96	0	1	0
1807581 200416	0417	37.1	112862.50	51.92	0	1	0
1807681 200416	0417	37.2	112337.50	51.83	0	1	0
1807781 200416	0417	37.3	113837.50	51.82	0	1	0
1807881 200416	0417	37.4	113975.00	51.81	0	1	0
1807981 200416	0417	37.5	110950.00	51.79	0	1	0
1808081 200416	0417	37.6	111787.50	51.76	0	1	0
1808181 200416	0417	37.7	111950.00	51.61	0	1	0
1808281 200416	0417	37.8	112387.50	51.37	0	1	0
1808381 200416	0417	37.9	113462.50	51.27	0	1	0
1808481 200416	0417	38.0	111987.50	51.25	0	1	0
1808581 200416	0417	38.1	113300.00	51.22	0	1	0
1808691 200416	0417	38.2	113837.50	51.24	0	1	0
1808781 200416	0417	38.3	114200.00	51.31	0	1	0
1808881 200416	0417	38.4	113212.50	51.32	0	1	0
1808981 200416	0417	38.5	114525.00	51.29	0	1	0
1809081 200416	0417	38.6	111275.00	51.45	0	1	0
1809190 200416	0417	38.7	113437.50	51.43	0	1	0
1809290 200416	0417	38.8	112262.50	51.49	0	1	0
1809390 200416	0417	38.9	112462.50	51.49	0	1	0
1809490 200416	0417	39.0	114287.50	51.44	0	1	0
1809590 200416	0417	39.1	115462.50	51.55	0	1	0
1809690 200416	0417	39.2	111400.00	51.64	0	1	0
1809790 200416	0417	39.3	111812.50	51.53	0	1	0
1809890 200416	0417	39.4	113825.00	51.43	0	1	0
1809990 200416	0417	39.5	112600.00	51.45	0	1	0
1810090 200416	0417	39.6	112150.00	51.37	0	1	0
1810190 200416	0417	39.7	115000.00	51.41	0	1	0
1810300 200416	0417	39.8	116987.50	51.48	0	1	0
1810400 200416	0417	39.9	112437.50	51.69	0	1	0
1810500 200416	0417	40.0	111412.50	51.69	0	1	0
1810600 200416	0417	40.1	113337.50	51.56	0	1	0
1810700 200416	0417	40.2	112062.50	51.46	0	1	0
1810800 200416	0417	40.3	112925.00	51.49	0	1	0
1810900 200416	0417	40.4	114050.00	51.54	0	1	0
1811000 200416	0417	40.5	113375.00	51.55	0	1	0
1811100 200416	0417	40.6	115712.50	51.59	0	1	0
1811200 200416	0417	40.7	113850.00	51.75	0	1	0
1811309 200416	0417	40.8	113812.50	51.70	0	1	0
1811410 200416	0417	40.9	113700.00	51.55	0	1	0
1811509 200416	0417	41.0	112775.00	51.61	0	1	0
1811610 200416	0417	41.1	113725.00	51.67	0	1	0
1811709 200416	0417	41.2	112062.50	51.69	0	1	0
1811810 200416	0417	41.3	112600.00	51.69	0	1	0
1811910 200416	0417	41.4	112000.00	51.67	0	1	0
1812010 200416	0417	41.5	111612.50	51.58	0	1	0
1812110 200416	0417	41.6	111375.00	51.50	0	1	0
1812209 200416	0417	41.7	112762.50	51.31	0	1	0
1812309 200416	0417	41.8	113537.50	51.26	0	1	0
1812409 200416	0417	41.9	116050.00	51.25	0	1	0
1812509 200416	0417	42.0	111750.00	51.35	0	1	0
1812609 200416	0417	42.1	110825.00	51.31	0	1	0
1812709 200416	0417	42.2	111550.00	51.18	0	1	0
1812809 200416	0417	42.3	112937.50	51.15	0	1	0
1812909 200416	0417	42.4	113362.50	51.17	0	1	0
1813009 200416	0417	42.5	114600.00	51.23	0	1	0
1813109 200416	0417	42.6	113762.50	51.36	0	1	0
1813209 200416	0417	42.7	113462.50	51.47	0	1	0
1813319 200416	0417	42.8	111562.50	51.50	0	1	0
1813419 200416	0417	42.9	113125.00	51.41	0	1	0
1813519 200416	0417	43.0	113237.50	51.28	0	1	0
1813619 200416	0417	43.1	111987.50	51.35	0	1	0
1813719 200416	0417	43.2	114162.50	51.40	0	1	0
1813819 200416	0417	43.3	113300.00	51.52	0	1	0
1813919 200416	0417	43.4	111550.00	51.54	0	1	0
1814018 200416	0417	43.5	112900.00	51.45	0	1	0
1814118 200416	0417	43.6	112350.00	51.38	0	1	0
1814219 200416	0417	43.7	115425.00	51.31	0	1	0
1814328 200416	0417	43.8	114475.00	51.40	0	1	0
1814428 200416	0417	43.9	114350.00	51.53	0	1	0
1814528 200416	0417	44.0	110812.50	51.59	0	1	0
1814628 200416	0417	44.1	114000.00	51.48	0	1	0
1814728 200416	0417	44.2	114425.00	51.57	0	1	0
1814828 200416	0417	44.3	116437.50	51.58	0	1	0
1814928 200416	0417	44.4	112912.50	51.72	0	1	0
1815028 200416	0417	44.5	113575.00	51.78	0	1	0
1815128 200416	0417	44.6	112087.50	51.81	0	1	0
1815248 200416	0417	44.7	112437.50	51.80	0	1	0
1815328 200416	0417	44.8	113587.50	51.67	0	1	0
1815428 200416	0417	44.9	112175.00	51.63	0	1	0
1815538 200416	0417	45.0	110775.00	51.53	0	1	0
1815628 200416	0417	45.1	113037.50	51.53	0	1	0
1815738 200416	0417	45.2	111962.50	51.49	0	1	0
1815838 200416	0417	45.3	114000.00	51.37	0	1	0
1815928 200416	0417	45.4	114712.50	51.26	0	1	0
1816037 200416	0417	45.5	113225.00	51.35	0	1	0
1816127 200416	0417	45.6	112750.00	51.33	0	1	0
1816237 200416	0417	45.7	112475.00	51.36	0	1	0
1816337 200416	0417	45.8	111687.50	51.36	0	1	0
1816437 200416	0417	45.9	112162.50	51.28	0	1	0
1816537 200416	0417	46.0	114712.50	51.28	0	1	0
1816637 200416	0417	46.1	113525.00	51.45	0	1	0
1816737 200416	0417	46.2	111825.00	51.47	0	1	0
1816837 200416	0417	46.3	111612.50	51.47	0	1	0
1816937 200416	0417	46.4	114075.00	51.36	0	1	0
1817037 200416	0417	46.5	113950.00	51.33	0	1	0
1817137 200416	0417	46.6	115212.50	51.36	0	1	0
1817237 200416	0417	46.7	110412.50	51.48	0	1	0
1817347 200416	0417	46.8	113362.50	51.38	0	1	0
1817447 200416	0417	46.9	111937.50	51.46	0	1	0
1817547 200416	0417	47.0	115025.00	51.45	0	1	0
1817647 200416	0417	47.1	114537.50	51.46	0	1	0
1817747 200416	0417	47.2	116600.00	51.51	0	1	0
1817847 200416	0417	47.3	114162.50	51.72	0	1	0
1817946 200416	0417	47.4	113875.00	51.84	0	1	0
1818046 200416	0417	47.5	113325.00	51.83	0	1	0
1818146 200416	0417	47.6	113525.00	51.80	0	1	0
1818246 200416	0417	47.7	113812.50	51.72	0	1	0
1818356 200416	0417	47.8	114362.50	51.88	0	1	0
1818456 200416	0417	47.9	111037.50	51.92	0	1	0
1818556 200416	0417	48.0	114900.00	51.88	0	1	0
1818656 200416	0417	48.1	113275.00	51.88	0	1	0
1818756 200416	0417	48.2	114250.00	51.82	0	1	0
1818856 200416	0417	48.3	114500.00	51.71	0	1	0
1818956 200416	0417	48.4	112137.50	51.73	0	1	0
1819056 200416	0417	48.5	110862.50	51.65	0	1	0
1819156 200416	0417	48.6	112837.50	51.54	0	1	0
1819256 200416	0417	48.7	112937.50	51.51	0	1	0
1819356 200416	0417	48.8	114175.00	51.47	0	1	0
1819456 200416	0417	48.9	111025.00	51.46	0	1	0
1819556 200416	0417	49.0	114400.00	51.46	0	1	0
1819656 200416	0417	49.1	112662.50	51.44	0	1	0
1819766 200416	0417	49.2	114000.00	51.41	0	1	0
1819856 200416	0417	49.3	112200.00	51.40	0	1	0
1819956 200416	0417	49.4	114162.50	51.30	0	1	0
1820056 200416	0417	49.5	112237.50	51.39	0	1	0
1820156 200416	0417	49.6	114750.00	51.45	0	1	0
1820266 200416	0417	49.7	114150.00	51.53	0	1	0
1820356 200416	0417	49.8	114150.00	51.59	0	1	0
1820466 200416	0417	49.9	112725.00	51.59	0	1	0
1820566 200416	0417	50.0	114137.50	51.66	0	1	0
1820666 200416	0417	50.1	112500.00	51.65	0	1	0
1820766 200416	0417	50.2	111612.50	51.65	0	1	0
1820866 200416	0417	50.3	111975.00	51.54	0	1	0
1820966 200416	0417	50.4	112925.00	51.53	0	1	0
1821065 200416	0417	50.5	116950.00	51.47	0	1	0
1821165 200416	0417	50.6	112775.00	51.68	0	1	0
1821265 200416	0417	50.7	113262.50	51.60	0	1	0
1821365 200416	0417	50.8	111662.50	51.56	0	1	0
1821475 200416	0417	50.9	113637.50	51.44	0	1	0
1821575 200416	0417	51.0	112200.00	51.48	0	1	0
1821675 200416	0417	51.1	114500.00	51.40	0	1	0
1821775 200416	0417	51.2	112250.00	51.49	0	1	0
1821875 200416	0417	51.3	115475.00	51.52	0	1	0
1821975 200416	0417	51.4	111787.50	51.67	0	1	0
1822075 200416	0417	51.5	114462.50	51.62	0	1	0
1822175 200416	0417	51.6	114837.50	51.51	0	1	0
1822275 200416	0417	51.7	111975.00	51.60	0	1	0
1822375 200416	0417	51.8	111462.50	51.55	0	1	0
1822485 200416	0417	51.9	114575.00	51.54	0	1	0
1822585 200416	0417	52.0	111850.00	51.58	0	1	0
1822685 200416	0417	52.1	112187.50	51.56	0	1	0
1822785 200416	0417	52.2	112362.50	51.46	0	1	0
1822885 200416	0417	52.3	110475.00	51.46	0	1	0
1822985 200416	0417	52.4	115362.50	51.24	0	1	0
1823085 200416	0417	52.5	113450.00	51.40	0	1	0
1823184 200416	0417	52.6	111162.50	51.35	0	1	0
1823284 200416	0417	52.7	115025.00	51.19	0	1	0
1823384 200416	0417	52.8	114625.00	51.33	0	1	0
1823484 200416	0417	52.9	113337.50	51.47	0	1	0
1823584 200416	0417	53.0	114862.50	51.41	0	1	0
1823684 200416	0417	53.1	111150.00	51.55	0	1	0
1823784 200416	0417	53.2	114975.00	51.50	0	1	0
1823884 200416	0417	53.3	111825.00	51.62	0	1	0
1823984 200416	0417	53.4	113862.50	51.68	0	1	0
1824084 200416	0417	53.5	113462.50	51.61	0	1	0
1824184 200416	0417	53.6	115950.00	51.61	0	1	0
1824284 200416	0417	53.7	112287.50	51.83	0	1	0
1824384 200416	0417	53.8	112375.00	51.71	0	1	0
1824494 200416	0417	53.9	114737.50	51.60	0	1	0
1824594 200416	0417	54.0	112337.50	51.67	0	1	0
1824694 200416	0417	54.1	112812.50	51.55	0	1	0
1824794 200416	0417	54.2	113950.00	51.63	0	1	0
1824894 200416	0417	54.3	112700.00	51.58	0	1	0
1824994 200416	0417	54.4	113287.50	51.62	0	1	0
1825094 200416	0417	54.5	112550.00	51.60	0	1	0
1825194 200416	0417	54.6	113450.00	51.55	0	1	0
1825294 200416	0417	54.7	111350.00	51.44	0	1	0
1825393 200416	0417	54.8	114012.50	51.40	0	1	0
1825504 200416	0417	54.9	112012.50	51.47	0	1	0
1825604 200416	0417	55.0	112537.50	51.35	0	1	0
1825703 200416	0417	55.1	112125.00	51.36	0	1	0
1825803 200416	0417	55.2	112575.00	51.33	0	1	0
1825903 200416	0417	55.3	111975.00	51.27	0	1	0
1826003 200416	0417	55.4	110662.50	51.23	0	1	0
1826103 200416	0417	55.5	112412.50	51.12	0	1	0
1826203 200416	0417	55.6	113362.50	51.11	0	1	0
1826303 200416	0417	55.7	114375.00	51.11	0	1	0
1826403 200416	0417	55.8	113425.00	51.24	0	1	0
1826503 200416	0417	55.9	112662.50	51.22	0	1	0
1826603 200416	0417	56.0	114737.50	51.25	0	1	0
1826703 200416	0417	56.1	111587.50	51.34	0	1	0
1826813 200416	0417	56.2	113437.50	51.32	0	1	0
1826913 200416	0417	56.3	112437.50	51.36	0	1	0
1827003 200416	0417	56.4	113125.00	51.38	0	1	0
1827113 200416	0417	56.5	113150.00	51.49	0	1	0
1827203 200416	0417	56.6	115037.50	51.52	0	1	0
1827313 200416	0417	56.7	111925.00	51.60	0	1	0
1827413 200416	0417	56.8	112575.00	51.49	0	1	0
1827513 200416	0417	56.9	112900.00	51.45	0	1	0
1827613 200416	0417	57.0	113812.50	51.46	0	1	0
1827713 200416	0417	57.1	112487.50	51.42	0	1	0
1827813 200416	0417	57.2	112937.50	51.46	0	1	0
1827912 200416	0417	57.3	113125.00	51.44	0	1	0
1828012 200416	0417	57.4	114825.00	51.47	0	1	0
1828112 200416	0417	57.5	115075.00	51.54	0	1	0
1828212 200416	0417	57.6	111700.00	51.63	0	1	0
1828312 200416	0417	57.7	113312.50	51.48	0	1	0
1828412 200416	0417	57.8	113150.00	51.54	0	1	0
1828522 200416	0417	57.9	115150.00	51.57	0	1	0
1828622 200416	0417	58.0	115500.00	51.67	0	1	0
1828722 200416	0417	58.1	110287.50	51.75	0	1	0
1828822 200416	0417	58.2	113237.50	51.65	0	1	0
1828922 200416	0417	58.3	113637.50	51.66	0	1	0
1829022 200416	0417	58.4	112850.00	51.68	0	1	0
1829122 200416	0417	58.5	114862.50	51.60	0	1	0
1829222 200416	0417	58.6	115262.50	51.59	0	1	0
1829322 200416	0417	58.7	113525.00	51.75	0	1	0
1829422 200416	0417	58.8	113662.50	51.76	0	1	0
1829532 200416	0417	58.9	113787.50	51.78	0	1	0
1829632 200416	0417	59.0	113350.00	51.72	0	1	0
1829732 200416	0417	59.1	112587.50	51.62	0	1	0
1829832 200416	0417	59.2	115225.00	51.72	0	1	0
1829932 200416	0417	59.3	109900.00	51.81	0	1	0
1830032 200416	0417	59.4	112525.00	51.65	0	1	0
1830132 200416	0417	59.5	115012.50	51.63	0	1	0
1830232 200416	0417	59.6	113537.50	51.64	0	1	0
1830332 200416	0417	59.7	112800.00	51.56	0	1	0
1830432 200416	0417	59.8	109700.00	51.53	0	1	0
1830531 200416	0417	59.9	113262.50	51.35	0	1	0
1830632 200416	0418	0.0	114350.00	51.33	0	1	0
1830732 200416	0418	0.1	112875.00	51.37	0	1	0
1830836 200416	0418	0.2	112312.50	51.38	0	1	0
1830936 200416	0418	0.3	112450.00	51.25	0	1	0
1831036 200416	0418	0.4	112900.00	51.37	0	1	0
1831136 200416	0418	0.5	112450.00	51.38	0	1	0
1831236 200416	0418	0.6	111350.00	51.27	0	1	0
1831336 200416	0418	0.7	114087.50	51.17	0	1	0
1831436 200416	0418	0.8	113437.50	51.23	0	1	0
1831546 200416	0418	0.9	113750.00	51.40	0	1	0
1831646 200416	0418	1.0	114637.50	51.42	0	1	0
1831746 200416	0418	1.1	113675.00	51.43	0	1	0
1831845 200416	0418	1.2	112037.50	51.47	0	1	0
1831945 200416	0418	1.3	113362.50	51.45	0	1	0
1832045 200416	0418	1.4	113500.00	51.50	0	1	0
1832145 200416	0418	1.5	115075.00	51.52	0	1	0
1832245 200416	0418	1.6	113425.00	51.64	0	1	0
1832345 200416	0418	1.7	113312.50	51.73	0	1	0
1832445 200416	0418	1.8	112575.00	51.70	0	1	0
1832545 200416	0418	1.9	112600.00	51.66	0	1	0
1832645 200416	0418	2.0	112600.00	51.61	0	1	0
1832745 200416	0418	2.1	114475.00	51.52	0	1	0
1832855 200416	0418	2.2	111175.00	51.55	0	1	0
1832945 200416	0418	2.3	111812.50	51.51	0	1	0
1833045 200416	0418	2.4	114962.50	51.44	0	1	0
1833145 200416	0418	2.5	111400.00	51.51	0	1	0
1833245 200416	0418	2.6	112537.50	51.35	0	1	0
1833355 200416	0418	2.7	113625.00	51.31	0	1	0
1833445 200416	0418	2.8	111812.50	51.32	0	1	0
1833555 200416	0418	2.9	112962.50	51.28	0	1	0
1833655 200416	0418	3.0	114325.00	51.30	0	1	0
1833755 200416	0418	3.1	114850.00	51.38	0	1	0
1833855 200416	0418	3.2	112575.00	51.40	0	1	0
1833954 200416	0418	3.3	110487.50	51.46	0	1	0
1834054 200416	0418	3.4	112825.00	51.40	0	1	0
1834154 200416	0418	3.5	112700.00	51.30	0	1	0
1834254 200416	0418	3.6	112637.50	51.36	0	1	0
1834354 200416	0418	3.7	115850.00	51.37	0	1	0
1834454 200416	0418	3.8	112750.00	51.47	0	1	0
1834564 200416	0418	3.9	113275.00	51.51	0	1	0
1834664 200416	0418	4.0	113237.50	51.52	0	1	0
1834764 200416	0418	4.1	113587.50	51.47	0	1	0
1834864 200416	0418	4.2	113825.00	51.42	0	1	0
1834964 200416	0418	4.3	113887.50	51.47	0	1	0
1835064 200416	0418	4.4	113237.50	51.63	0	1	0
1835164 200416	0418	4.5	112375.00	51.64	0	1	0
1835264 200416	0418	4.6	113525.00	51.63	0	1	0
1835364 200416	0418	4.7	113637.50	51.67	0	1	0
1835464 200416	0418	4.8	113287.50	51.57	0	1	0
1835574 200416	0418	4.9	113900.00	51.59	0	1	0
1835674 200416	0418	5.0	115425.00	51.62	0	1	0
1835774 200416	0418	5.1	111900.00	51.72	0	1	0
1835873 200416	0418	5.2	111800.00	51.65	0	1	0
1835973 200416	0418	5.3	110550.00	51.55	0	1	0
1836073 200416	0418	5.4	113287.50	51.40	0	1	0
1836173 200416	0418	5.5	114425.00	51.41	0	1	0
1836273 200416	0418	5.6	111762.50	51.50	0	1	0
1836373 200416	0418	5.7	113025.00	51.42	0	1	0
1836473 200416	0418	5.8	113625.00	51.39	0	1	0
1836573 200416	0418	5.9	111825.00	51.41	0	1	0
1836673 200416	0418	6.0	111825.00	51.31	0	1	0
1836773 200416	0418	6.1	111775.00	51.15	0	1	0
1836873 200416	0418	6.2	112562.50	51.15	0	1	0
1836973 200416	0418	6.3	114225.00	51.18	0	1	0
1837073 200416	0418	6.4	114837.50	51.35	0	1	0
1837173 200416	0418	6.5	115512.50	51.41	0	1	0
1837273 200416	0418	6.6	112725.00	51.46	0	1	0
1837373 200416	0418	6.7	115162.50	51.51	0	1	0
1837473 200416	0418	6.8	112362.50	51.60	0	1	0
1837583 200416	0418	6.9	114687.50	51.55	0	1	0
1837683 200416	0418	7.0	114687.50	51.68	0	1	0
1837783 200416	0418	7.1	113362.50	51.80	0	1	0
1837883 200416	0418	7.2	114275.00	51.88	0	1	0
1837982 200416	0418	7.3	113887.50	51.95	0	1	0
1838082 200416	0418	7.4	113487.50	51.94	0	1	0
1838182 200416	0418	7.5	112837.50	51.88	0	1	0
1838282 200416	0418	7.6	111862.50	51.76	0	1	0
1838382 200416	0418	7.7	115237.50	51.72	0	1	0
1838482 200416	0418	7.8	114775.00	51.72	0	1	0
1838592 200416	0418	7.9	110812.50	51.83	0	1	0
1838693 200416	0418	8.0	113850.00	51.66	0	1	0
1838793 200416	0418	8.1	112525.00	51.62	0	1	0
1838893 200416	0418	8.2	114125.00	51.58	0	1	0
1838993 200416	0418	8.3	116050.00	51.57	0	1	0
1839093 200416	0418	8.4	114112.50	51.67	0	1	0
1839192 200416	0418	8.5	114912.50	51.70	0	1	0
1839292 200416	0418	8.6	111362.50	51.79	0	1	0
1839392 200416	0418	8.7	111012.50	51.77	0	1	0
1839492 200416	0418	8.8	110400.00	51.58	0	1	0
1839592 200416	0418	8.9	113337.50	51.38	0	1	0
1839692 200416	0418	9.0	113337.50	51.50	0	1	0
1839792 200416	0418	9.1	110137.50	51.47	0	1	0
1839902 200416	0418	9.2	112825.00	51.37	0	1	0
1839992 200416	0418	9.3	113362.50	51.31	0	1	0
1840092 200416	0418	9.4	112850.00	51.19	0	1	0
1840202 200416	0418	9.5	115275.00	51.13	0	1	0
1840292 200416	0418	9.6	113412.50	51.15	0	1	0
1840402 200416	0418	9.7	111950.00	51.24	0	1	0
1840502 200416	0418	9.8	111462.50	51.28	0	1	0
1840602 200416	0418	9.9	114350.00	51.33	0	1	0
1840701 200416	0418	10.0	114350.00	51.37	0	1	0
1840801 200416	0418	10.1	114800.00	51.42	0	1	0
1840901 200416	0418	10.2	112550.00	51.63	0	1	0
1841001 200416	0418	10.3	113350.00	51.62	0	1	0
1841101 200416	0418	10.4	112237.50	51.62	0	1	0
1841200 200416	0418	10.5	114287.50	51.59	0	1	0
1841300 200416	0418	10.6	114825.00	51.54	0	1	0
1841401 200416	0418	10.7	109762.50	51.61	0	1	0
1841500 200416	0418	10.8	112237.50	51.51	0	1	0
1841610 200416	0418	10.9	114162.50	51.54	0	1	0
1841710 200416	0418	11.0	114162.50	51.54	0	1	0
1841810 200416	0418	11.1	112187.50	51.53	0	1	0
1841910 200416	0418	11.2	113325.00	51.41	0	1	0
1842010 200416	0418	11.3	114725.00	51.44	0	1	0
1842110 200416	0418	11.4	113287.50	51.51	0	1	0
1842210 200416	0418	11.5	112362.50	51.55	0	1	0
1842310 200416	0418	11.6	113612.50	51.47	0	1	0
1842410 200416	0418	11.7	109912.50	51.41	0	1	0
1842510 200416	0418	11.8	112762.50	51.42	0	1	0
1842620 200416	0418	11.9	111725.00	51.44	0	1	0
1842720 200416	0418	12.0	110850.00	51.33	0	1	0
1842820 200416	0418	12.1	113300.00	51.18	0	1	0
1842920 200416	0418	12.2	112912.50	51.23	0	1	0
1843020 200416	0418	12.3	114675.00	51.22	0	1	0
1843120 200416	0418	12.4	114775.00	51.21	0	1	0
1843220 200416	0418	12.5	113137.50	51.28	0	1	0
1843320 200416	0418	12.6	111850.00	51.31	0	1	0
1843420 200416	0418	12.7	109912.50	51.24	0	1	0
1843520 200416	0418	12.8	113350.00	51.24	0	1	0
1843629 200416	0418	12.9	112850.00	51.26	0	1	0
1843720 200416	0418	13.0	112850.00	51.31	0	1	0
1843820 200416	0418	13.1	113137.50	51.40	0	1	0
1843929 200416	0418	13.2	115500.00	51.40	0	1	0
1844019 200416	0418	13.3	114487.50	51.51	0	1	0
1844119 200416	0418	13.4	111087.50	51.50	0	1	0
1844229 200416	0418	13.5	110175.00	51.34	0	1	0
1844319 200416	0418	13.6	115875.00	51.20	0	1	0
1844429 200416	0418	13.7	112775.00	51.39	0	1	0
1844529 200416	0418	13.8	113400.00	51.51	0	1	0
1844629 200416	0418	13.9	112825.00	51.52	0	1	0
1844729 200416	0418	14.0	112825.00	51.52	0	1	0
1844829 200416	0418	14.1	114700.00	51.51	0	1	0
1844929 200416	0418	14.2	113937.50	51.58	0	1	0
1845029 200416	0418	14.3	116837.50	51.51	0	1	0
1845129 200416	0418	14.4	114287.50	51.62	0	1	0
1845229 200416	0418	14.5	113637.50	51.76	0	1	0
1845329 200416	0418	14.6	113762.50	51.92	0	1	0
1845448 200416	0418	14.7	114125.00	51.82	0	1	0
1845529 200416	0418	14.8	111962.50	51.89	0	1	0
1845638 200416	0418	14.9	112150.00	51.82	0	1	0
1845738 200416	0418	15.0	112700.00	51.79	0	1	0
1845838 200416	0418	15.1	110962.50	51.78	0	1	0
1845938 200416	0418	15.2	111987.50	51.62	0	1	0
1846038 200416	0418	15.3	112200.00	51.53	0	1	0
1846138 200416	0418	15.4	116200.00	51.32	0	1	0
1846238 200416	0418	15.5	112912.50	51.41	0	1	0
1846338 200416	0418	15.6	114312.50	51.37	0	1	0
1846438 200416	0418	15.7	114000.00	51.40	0	1	0
1846538 200416	0418	15.8	114037.50	51.39	0	1	0
1846648 200416	0418	15.9	113425.00	51.49	0	1	0
1846748 200416	0418	16.0	114062.50	51.54	0	1	0
1846848 200416	0418	16.1	111987.50	51.60	0	1	0
1846948 200416	0418	16.2	114650.00	51.65	0	1	0
1847048 200416	0418	16.3	112237.50	51.77	0	1	0
1847148 200416	0418	16.4	116312.50	51.77	0	1	0
1847247 200416	0418	16.5	115612.50	51.78	0	1	0
1847347 200416	0418	16.6	113537.50	51.90	0	1	0
1847447 200416	0418	16.7	114600.00	51.86	0	1	0
1847547 200416	0418	16.8	114537.50	51.89	0	1	0
1847647 200416	0418	16.9	113750.00	51.91	0	1	0
1847747 200416	0418	17.0	110325.00	51.93	0	1	0
1847847 200416	0418	17.1	114537.50	51.76	0	1	0
1847957 200416	0418	17.2	113937.50	51.87	0	1	0
1848047 200416	0418	17.3	114300.00	51.84	0	1	0
1848147 200416	0418	17.4	113662.50	51.94	0	1	0
1848247 200416	0418	17.5	115112.50	51.82	0	1	0
1848347 200416	0418	17.6	112537.50	51.79	0	1	0
1848457 200416	0418	17.7	112887.50	51.75	0	1	0
1848547 200416	0418	17.8	114612.50	51.67	0	1	0
1848657 200416	0418	17.9	112262.50	51.67	0	1	0
1848757 200416	0418	18.0	113775.00	51.61	0	1	0
1848857 200416	0418	18.1	113700.00	51.76	0	1	0
1848957 200416	0418	18.2	113550.00	51.73	0	1	0
1849057 200416	0418	18.3	112812.50	51.71	0	1	0
1849157 200416	0418	18.4	112137.50	51.64	0	1	0
1849257 200416	0418	18.5	112275.00	51.57	0	1	0
1849357 200416	0418	18.6	114187.50	51.44	0	1	0
1849456 200416	0418	18.7	114725.00	51.52	0	1	0
1849556 200416	0418	18.8	113512.50	51.60	0	1	0
1849666 200416	0418	18.9	113487.50	51.55	0	1	0
1849766 200416	0418	19.0	112337.50	51.61	0	1	0
1849866 200416	0418	19.1	114637.50	51.54	0	1	0
1849966 200416	0418	19.2	116225.00	51.58	0	1	0
1850066 200416	0418	19.3	113175.00	51.71	0	1	0
1850166 200416	0418	19.4	112112.50	51.72	0	1	0
1850266 200416	0418	19.5	111100.00	51.72	0	1	0
1850366 200416	0418	19.6	113150.00	51.67	0	1	0
1850466 200416	0418	19.7	114612.50	51.62	0	1	0
1850566 200416	0418	19.8	111625.00	51.62	0	1	0
1850676 200416	0418	19.9	114287.50	51.53	0	1	0
1850776 200416	0418	20.0	112150.00	51.57	0	1	0
1850876 200416	0418	20.1	112162.50	51.56	0	1	0
1850976 200416	0418	20.2	111787.50	51.45	0	1	0
1851076 200416	0418	20.3	111500.00	51.25	0	1	0
1851176 200416	0418	20.4	113150.00	51.17	0	1	0
1851275 200416	0418	20.5	114900.00	51.22	0	1	0
1851375 200416	0418	20.6	114037.50	51.39	0	1	0
1851475 200416	0418	20.7	113712.50	51.43	0	1	0
1851575 200416	0418	20.8	111725.00	51.39	0	1	0
1851675 200416	0418	20.9	113950.00	51.39	0	1	0
1851775 200416	0418	21.0	112975.00	51.38	0	1	0
1851875 200416	0418	21.1	113412.50	51.42	0	1	0
1851985 200416	0418	21.2	113487.50	51.47	0	1	0
1852075 200416	0418	21.3	111350.00	51.55	0	1	0
1852175 200416	0418	21.4	113887.50	51.54	0	1	0
1852275 200416	0418	21.5	111887.50	51.57	0	1	0
1852375 200416	0418	21.6	112925.00	51.44	0	1	0
1852485 200416	0418	21.7	113525.00	51.39	0	1	0
1852575 200416	0418	21.8	113537.50	51.38	0	1	0
1852685 200416	0418	21.9	113050.00	51.46	0	1	0
1852785 200416	0418	22.0	110962.50	51.42	0	1	0
1852885 200416	0418	22.1	112162.50	51.33	0	1	0
1852985 200416	0418	22.2	114587.50	51.27	0	1	0
1853085 200416	0418	22.3	112087.50	51.32	0	1	0
1853185 200416	0418	22.4	111412.50	51.36	0	1	0
1853285 200416	0418	22.5	114100.00	51.25	0	1	0
1853385 200416	0418	22.6	110825.00	51.35	0	1	0
1853485 200416	0418	22.7	111612.50	51.25	0	1	0
1853585 200416	0418	22.8	112275.00	51.17	0	1	0
1853695 200416	0418	22.9	112737.50	51.11	0	1	0
1853795 200416	0418	23.0	112650.00	51.09	0	1	0
1853895 200416	0418	23.1	113775.00	51.17	0	1	0
1853995 200416	0418	23.2	113600.00	51.24	0	1	0
1854095 200416	0418	23.3	114975.00	51.20	0	1	0
1854194 200416	0418	23.4	114450.00	51.33	0	1	0
1854294 200416	0418	23.5	115050.00	51.47	0	1	0
1854394 200416	0418	23.6	113587.50	51.51	0	1	0
1854494 200416	0418	23.7	113575.00	51.63	0	1	0
1854594 200416	0418	23.8	111825.00	51.72	0	1	0
1854704 200416	0418	23.9	113425.00	51.70	0	1	0
1854804 200416	0418	24.0	112687.50	51.73	0	1	0
1854904 200416	0418	24.1	113500.00	51.73	0	1	0
1855004 200416	0418	24.2	112337.50	51.72	0	1	0
1855104 200416	0418	24.3	114400.00	51.66	0	1	0
1855204 200416	0418	24.4	112312.50	51.64	0	1	0
1855304 200416	0418	24.5	112062.50	51.54	0	1	0
1855404 200416	0418	24.6	114687.50	51.41	0	1	0
1855504 200416	0418	24.7	111237.50	51.46	0	1	0
1855604 200416	0418	24.8	114262.50	51.35	0	1	0
1855704 200416	0418	24.9	112962.50	51.46	0	1	0
1855804 200416	0418	25.0	112212.50	51.44	0	1	0
1855904 200416	0418	25.1	115162.50	51.42	0	1	0
1856003 200416	0418	25.2	114425.00	51.49	0	1	0
1856104 200416	0418	25.3	112912.50	51.59	0	1	0
1856204 200416	0418	25.4	112612.50	51.52	0	1	0
1856303 200416	0418	25.5	114450.00	51.53	0	1	0
1856403 200416	0418	25.6	113475.00	51.64	0	1	0
1856503 200416	0418	25.7	116875.00	51.59	0	1	0
1856603 200416	0418	25.8	114425.00	51.84	0	1	0
1856713 200416	0418	25.9	111937.50	51.85	0	1	0
1856813 200416	0418	26.0	114225.00	51.80	0	1	0
1856913 200416	0418	26.1	113887.50	51.89	0	1	0
1857013 200416	0418	26.2	111625.00	51.84	0	1	0
1857113 200416	0418	26.3	112637.50	51.71	0	1	0
1857213 200416	0418	26.4	112350.00	51.70	0	1	0
1857313 200416	0418	26.5	112625.00	51.68	0	1	0
1857413 200416	0418	26.6	115025.00	51.60	0	1	0
1857513 200416	0418	26.7	112550.00	51.67	0	1	0
1857613 200416	0418	26.8	111925.00	51.48	0	1	0
1857723 200416	0418	26.9	114975.00	51.37	0	1	0
1857823 200416	0418	27.0	113425.00	51.50	0	1	0
1857923 200416	0418	27.1	113662.50	51.47	0	1	0
1858023 200416	0418	27.2	112587.50	51.46	0	1	0
1858123 200416	0418	27.3	113600.00	51.50	0	1	0
1858223 200416	0418	27.4	114587.50	51.54	0	1	0
1858322 200416	0418	27.5	112412.50	51.64	0	1	0
1858423 200416	0418	27.6	113050.00	51.63	0	1	0
1858522 200416	0418	27.7	113737.50	51.54	0	1	0
1858622 200416	0418	27.8	111362.50	51.60	0	1	0
1858722 200416	0418	27.9	114387.50	51.57	0	1	0
1858822 200416	0418	28.0	113125.00	51.55	0	1	0
1858922 200416	0418	28.1	113237.50	51.53	0	1	0
1859032 200416	0418	28.2	113362.50	51.51	0	1	0
1859122 200416	0418	28.3	113550.00	51.55	0	1	0
1859222 200416	0418	28.4	113250.00	51.55	0	1	0
1859332 200416	0418	28.5	113462.50	51.49	0	1	0
1859432 200416	0418	28.6	115450.00	51.53	0	1	0
1859532 200416	0418	28.7	111812.50	51.64	0	1	0
1859632 200416	0418	28.8	113475.00	51.56	0	1	0
1859732 200416	0418	28.9	114325.00	51.65	0	1	0
1859832 200416	0418	29.0	111587.50	51.65	0	1	0
1859932 200416	0418	29.1	113787.50	51.58	0	1	0
1900032 200416	0418	29.2	114737.50	51.60	0	1	0
1900132 200416	0418	29.3	112525.00	51.66	0	1	0
1900232 200416	0418	29.4	112950.00	51.62	0	1	0
1900332 200416	0418	29.5	114362.50	51.61	0	1	0
1900431 200416	0418	29.6	113050.00	51.65	0	1	0
1900531 200416	0418	29.7	115212.50	51.54	0	1	0
1900631 200416	0418	29.8	114925.00	51.69	0	1	0
1900741 200416	0418	29.9	111512.50	51.76	0	1	0
1900841 200416	0418	30.0	112487.50	51.63	0	1	0
1900941 200416	0418	30.1	114412.50	51.67	0	1	0
1901041 200416	0418	30.2	113362.50	51.70	0	1	0
1901141 200416	0418	30.3	114250.00	51.64	0	1	0
1901241 200416	0418	30.4	112800.00	51.71	0	1	0
1901341 200416	0418	30.5	111112.50	51.71	0	1	0
1901441 200416	0418	30.6	115275.00	51.56	0	1	0
1901541 200416	0418	30.7	113237.50	51.66	0	1	0
1901641 200416	0418	30.8	113675.00	51.57	0	1	0
1901751 200416	0418	30.9	115050.00	51.52	0	1	0
1901851 200416	0418	31.0	113075.00	51.67	0	1	0
1901951 200416	0418	31.1	112050.00	51.70	0	1	0
1902051 200416	0418	31.2	113300.00	51.59	0	1	0
1902151 200416	0418	31.3	115650.00	51.59	0	1	0
1902251 200416	0418	31.4	114025.00	51.66	0	1	0
1902351 200416	0418	31.5	114050.00	51.71	0	1	0
1902451 200416	0418	31.6	112337.50	51.84	0	1	0
1902551 200416	0418	31.7	112825.00	51.71	0	1	0
1902651 200416	0418	31.8	111012.50	51.69	0	1	0
1902751 200416	0418	31.9	115212.50	51.57	0	1	0
1902851 200416	0418	32.0	111500.00	51.58	0	1	0
1902951 200416	0418	32.1	110450.00	51.51	0	1	0
1903051 200416	0418	32.2	110462.50	51.44	0	1	0
1903151 200416	0418	32.3	113412.50	51.31	0	1	0
1903251 200416	0418	32.4	115287.50	51.21	0	1	0
1903351 200416	0418	32.5	113000.00	51.26	0	1	0
1903451 200416	0418	32.6	114700.00	51.22	0	1	0
1903560 200416	0418	32.7	111625.00	51.32	0	1	0
1903650 200416	0418	32.8	113237.50	51.27	0	1	0
1903760 200416	0418	32.9	114487.50	51.37	0	1	0
1903860 200416	0418	33.0	114575.00	51.34	0	1	0
1903960 200416	0418	33.1	111162.50	51.48	0	1	0
1904060 200416	0418	33.2	114375.00	51.51	0	1	0
1904160 200416	0418	33.3	113225.00	51.68	0	1	0
1904260 200416	0418	33.4	114312.50	51.68	0	1	0
1904360 200416	0418	33.5	117362.50	51.63	0	1	0
1904460 200416	0418	33.6	110225.00	51.83	0	1	0
1904560 200416	0418	33.7	112100.00	51.63	0	1	0
1904660 200416	0418	33.8	114800.00	51.65	0	1	0
1904770 200416	0418	33.9	111537.50	51.72	0	1	0
1904870 200416	0418	34.0	113025.00	51.59	0	1	0
1904970 200416	0418	34.1	110300.00	51.52	0	1	0
1905070 200416	0418	34.2	115600.00	51.48	0	1	0
1905170 200416	0418	34.3	113812.50	51.53	0	1	0
1905270 200416	0418	34.4	112712.50	51.56	0	1	0
1905370 200416	0418	34.5	110412.50	51.49	0	1	0
1905470 200416	0418	34.6	115137.50	51.17	0	1	0
1905570 200416	0418	34.7	113075.00	51.39	0	1	0
1905670 200416	0418	34.8	114112.50	51.44	0	1	0
1905770 200416	0418	34.9	113662.50	51.41	0	1	0
1905880 200416	0418	35.0	111587.50	51.50	0	1	0
1905970 200416	0418	35.1	113087.50	51.44	0	1	0
1906080 200416	0418	35.2	114962.50	51.56	0	1	0
1906170 200416	0418	35.3	115475.00	51.54	0	1	0
1906270 200416	0418	35.4	112275.00	51.61	0	1	0
1906380 200416	0418	35.5	112487.50	51.59	0	1	0
1906479 200416	0418	35.6	113800.00	51.68	0	1	0
1906579 200416	0418	35.7	114975.00	51.62	0	1	0
1906679 200416	0418	35.8	113637.50	51.71	0	1	0
1906779 200416	0418	35.9	115662.50	51.69	0	1	0
1906879 200416	0418	36.0	111300.00	51.78	0	1	0
1906979 200416	0418	36.1	113950.00	51.76	0	1	0
1907079 200416	0418	36.2	114187.50	51.80	0	1	0
1907179 200416	0418	36.3	113012.50	51.77	0	1	0
1907279 200416	0418	36.4	111437.50	51.66	0	1	0
1907379 200416	0418	36.5	113075.00	51.62	0	1	0
1907479 200416	0418	36.6	114087.50	51.65	0	1	0
1907579 200416	0418	36.7	112775.00	51.66	0	1	0
1907679 200416	0418	36.8	114975.00	51.56	0	1	0
1907789 200416	0418	36.9	112587.50	51.62	0	1	0
1907889 200416	0418	37.0	113625.00	51.48	0	1	0
1907989 200416	0418	37.1	112862.50	51.59	0	1	0
1908089 200416	0418	37.2	115337.50	51.54	0	1	0
1908189 200416	0418	37.3	114225.00	51.59	0	1	0
1908289 200416	0418	37.4	113387.50	51.64	0	1	0
1908389 200416	0418	37.5	113462.50	51.73	0	1	0
1908489 200416	0418	37.6	111925.00	51.75	0	1	0
1908589 200416	0418	37.7	110600.00	51.65	0	1	0
1908689 200416	0418	37.8	112700.00	51.55	0	1	0
1908799 200416	0418	37.9	115150.00	51.45	0	1	0
1908899 200416	0418	38.0	113012.50	51.57	0	1	0
1908999 200416	0418	38.1	113162.50	51.54	0	1	0
1909099 200416	0418	38.2	113775.00	51.55	0	1	0
1909199 200416	0418	38.3	114437.50	51.48	0	1	0
1909299 200416	0418	38.4	114675.00	51.49	0	1	0
1909399 200416	0418	38.5	112775.00	51.55	0	1	0
1909499 200416	0418	38.6	115000.00	51.52	0	1	0
1909599 200416	0418	38.7	115200.00	51.66	0	1	0
1909699 200416	0418	38.8	111700.00	51.86	0	1	0
1909799 200416	0418	38.9	111487.50	51.82	0	1	0
1909899 200416	0418	39.0	113337.50	51.66	0	1	0
1909999 200416	0418	39.1	112062.50	51.67	0	1	0
1910108 200416	0418	39.2	115912.50	51.62	0	1	0
1910198 200416	0418	39.3	114975.00	51.72	0	1	0
1910298 200416	0418	39.4	112212.50	51.74	0	1	0
1910398 200416	0418	39.5	111125.00	51.63	0	1	0
1910498 200416	0418	39.6	114600.00	51.56	0	1	0
1910608 200416	0418	39.7	114962.50	51.54	0	1	0
1910698 200416	0418	39.8	112775.00	51.53	0	1	0
1910798 200416	0418	39.9	112275.00	51.58	0	1	0
1910908 200416	0418	40.0	111587.50	51.61	0	1	0
1911008 200416	0418	40.1	113000.00	51.53	0	1	0
1911108 200416	0418	40.2	114200.00	51.57	0	1	0
1911208 200416	0418	40.3	115625.00	51.50	0	1	0
1911308 200416	0418	40.4	114300.00	51.53	0	1	0
1911408 200416	0418	40.5	113537.50	51.62	0	1	0
1911508 200416	0418	40.6	113137.50	51.73	0	1	0
1911608 200416	0418	40.7	115262.50	51.66	0	1	0
1911708 200416	0418	40.8	114650.00	51.68	0	1	0
1911808 200416	0418	40.9	114425.00	51.76	0	1	0
1911918 200416	0418	41.0	111337.50	51.86	0	1	0
1912017 200416	0418	41.1	112937.50	51.85	0	1	0
1912117 200416	0418	41.2	113087.50	51.84	0	1	0
1912218 200416	0418	41.3	112162.50	51.79	0	1	0
1912317 200416	0418	41.4	113087.50	51.64	0	1	0
1912417 200416	0418	41.5	110762.50	51.58	0	1	0
1912517 200416	0418	41.6	113375.00	51.46	0	1	0
1912617 200416	0418	41.7	111800.00	51.47	0	1	0
1912717 200416	0418	41.8	114050.00	51.31	0	1	0
1912817 200416	0418	41.9	112362.50	51.29	0	1	0
1912927 200416	0418	42.0	113012.50	51.19	0	1	0
1913027 200416	0418	42.1	112512.50	51.27	0	1	0
1913127 200416	0418	42.2	111000.00	51.25	0	1	0
1913227 200416	0418	42.3	112000.00	51.16	0	1	0
1913327 200416	0418	42.4	113350.00	51.15	0	1	0
1913427 200416	0418	42.5	116637.50	51.16	0	1	0
1913527 200416	0418	42.6	114900.00	51.42	0	1	0
1913627 200416	0418	42.7	115175.00	51.49	0	1	0
1913727 200416	0418	42.8	112300.00	51.65	0	1	0
1913827 200416	0418	42.9	111862.50	51.57	0	1	0
1913927 200416	0418	43.0	113012.50	51.54	0	1	0
1914027 200416	0418	43.1	112037.50	51.54	0	1	0
1914127 200416	0418	43.2	115537.50	51.52	0	1	0
1914227 200416	0418	43.3	110950.00	51.73	0	1	0
1914327 200416	0418	43.4	115412.50	51.68	0	1	0
1914426 200416	0418	43.5	113412.50	51.77	0	1	0
1914526 200416	0418	43.6	112887.50	51.63	0	1	0
1914627 200416	0418	43.7	112950.00	51.54	0	1	0
1914726 200416	0418	43.8	113225.00	51.44	0	1	0
1914826 200416	0418	43.9	112362.50	51.48	0	1	0
1914936 200416	0418	44.0	113737.50	51.50	0	1	0
1915036 200416	0418	44.1	116675.00	51.53	0	1	0
1915136 200416	0418	44.2	111500.00	51.74	0	1	0
1915236 200416	0418	44.3	113125.00	51.56	0	1	0
1915336 200416	0418	44.4	111925.00	51.66	0	1	0
1915436 200416	0418	44.5	113000.00	51.50	0	1	0
1915536 200416	0418	44.6	112925.00	51.48	0	1	0
1915656 200416	0418	44.7	115500.00	51.48	0	1	0
1915736 200416	0418	44.8	113025.00	51.60	0	1	0
1915836 200416	0418	44.9	109362.50	51.59	0	1	0
1915946 200416	0418	45.0	113100.00	51.45	0	1	0
1916046 200416	0418	45.1	113300.00	51.43	0	1	0
1916146 200416	0418	45.2	114475.00	51.27	0	1	0
1916246 200416	0418	45.3	111975.00	51.41	0	1	0
1916346 200416	0418	45.4	113087.50	51.36	0	1	0
1916446 200416	0418	45.5	113675.00	51.41	0	1	0
1916546 200416	0418	45.6	113850.00	51.44	0	1	0
1916646 200416	0418	45.7	114712.50	51.48	0	1	0
1916746 200416	0418	45.8	114775.00	51.45	0	1	0
1916845 200416	0418	45.9	112650.00	51.52	0	1	0
1916945 200416	0418	46.0	114000.00	51.67	0	1	0
1917045 200416	0418	46.1	114112.50	51.71	0	1	0
1917155 200416	0418	46.2	114137.50	51.75	0	1	0
1917245 200416	0418	46.3	111762.50	51.73	0	1	0
1917345 200416	0418	46.4	111287.50	51.72	0	1	0
1917445 200416	0418	46.5	114812.50	51.64	0	1	0
1917545 200416	0418	46.6	113150.00	51.69	0	1	0
1917655 200416	0418	46.7	112537.50	51.66	0	1	0
1917745 200416	0418	46.8	114612.50	51.57	0	1	0
1917845 200416	0418	46.9	111737.50	51.56	0	1	0
1917955 200416	0418	47.0	111787.50	51.52	0	1	0
1918055 200416	0418	47.1	112350.00	51.42	0	1	0
1918155 200416	0418	47.2	110625.00	51.34	0	1	0
1918255 200416	0418	47.3	110612.50	51.18	0	1	0
1918355 200416	0418	47.4	113562.50	51.13	0	1	0
1918455 200416	0418	47.5	113075.00	51.23	0	1	0
1918555 200416	0418	47.6	114950.00	51.15	0	1	0
1918655 200416	0418	47.7	115000.00	51.23	0	1	0
1918754 200416	0418	47.8	111350.00	51.34	0	1	0
1918855 200416	0418	47.9	111800.00	51.20	0	1	0
1918964 200416	0418	48.0	114587.50	51.20	0	1	0
1919064 200416	0418	48.1	113900.00	51.33	0	1	0
1919164 200416	0418	48.2	113725.00	51.40	0	1	0
1919264 200416	0418	48.3	113612.50	51.54	0	1	0
1919364 200416	0418	48.4	113212.50	51.67	0	1	0
1919464 200416	0418	48.5	113137.50	51.65	0	1	0
1919564 200416	0418	48.6	111937.50	51.66	0	1	0
1919664 200416	0418	48.7	113387.50	51.52	0	1	0
1919764 200416	0418	48.8	112750.00	51.45	0	1	0
1919864 200416	0418	48.9	113775.00	51.51	0	1	0
1919974 200416	0418	49.0	113337.50	51.60	0	1	0
1920074 200416	0418	49.1	112900.00	51.54	0	1	0
1920174 200416	0418	49.2	113050.00	51.50	0	1	0
1920274 200416	0418	49.3	110562.50	51.47	0	1	0
1920374 200416	0418	49.4	113662.50	51.33	0	1	0
1920474 200416	0418	49.5	113187.50	51.35	0	1	0
1920574 200416	0418	49.6	114187.50	51.35	0	1	0
1920674 200416	0418	49.7	108550.00	51.46	0	1	0
1920773 200416	0418	49.8	112712.50	51.24	0	1	0
1920873 200416	0418	49.9	111000.00	51.24	0	1	0
1920973 200416	0418	50.0	112862.50	51.11	0	1	0
1921073 200416	0418	50.1	113887.50	51.09	0	1	0
1921183 200416	0418	50.2	113562.50	51.13	0	1	0
1921273 200416	0418	50.3	114400.00	51.16	0	1	0
1921373 200416	0418	50.4	115087.50	51.33	0	1	0
1921473 200416	0418	50.5	117175.00	51.39	0	1	0
1921573 200416	0418	50.6	110725.00	51.57	0	1	0
1921683 200416	0418	50.7	111412.50	51.42	0	1	0
1921773 200416	0418	50.8	115962.50	51.55	0	1	0
1921873 200416	0418	50.9	116437.50	51.69	0	1	0
1921983 200416	0418	51.0	110462.50	51.94	0	1	0
1922083 200416	0418	51.1	113600.00	51.83	0	1	0
1922183 200416	0418	51.2	114175.00	51.82	0	1	0
1922283 200416	0418	51.3	114487.50	51.84	0	1	0
1922383 200416	0418	51.4	113387.50	51.85	0	1	0
1922483 200416	0418	51.5	113837.50	51.77	0	1	0
1922583 200416	0418	51.6	116075.00	51.62	0	1	0
1922683 200416	0418	51.7	113737.50	51.86	0	1	0
1922783 200416	0418	51.8	114125.00	51.97	0	1	0
1922883 200416	0418	51.9	116125.00	51.88	0	1	0
1922993 200416	0418	52.0	112325.00	51.87	0	1	0
1923093 200416	0418	52.1	113962.50	51.95	0	1	0
1923193 200416	0418	52.2	113700.00	51.97	0	1	0
1923292 200416	0418	52.3	114275.00	51.95	0	1	0
1923392 200416	0418	52.4	113037.50	51.94	0	1	0
1923492 200416	0418	52.5	112262.50	51.92	0	1	0
1923592 200416	0418	52.6	111625.00	51.85	0	1	0
1923692 200416	0418	52.7	112475.00	51.65	0	1	0
1923792 200416	0418	52.8	112625.00	51.60	0	1	0
1923892 200416	0418	52.9	113525.00	51.53	0	1	0
1924002 200416	0418	53.0	111637.50	51.41	0	1	0
1924102 200416	0418	53.1	113700.00	51.38	0	1	0
1924202 200416	0418	53.2	112087.50	51.37	0	1	0
1924302 200416	0418	53.3	111562.50	51.30	0	1	0
1924402 200416	0418	53.4	112462.50	51.17	0	1	0
1924502 200416	0418	53.5	112862.50	51.15	0	1	0
1924602 200416	0418	53.6	113700.00	51.18	0	1	0
1924702 200416	0418	53.7	114225.00	51.27	0	1	0
1924802 200416	0418	53.8	113800.00	51.35	0	1	0
1924902 200416	0418	53.9	112087.50	51.40	0	1	0
1925002 200416	0418	54.0	112487.50	51.34	0	1	0
1925102 200416	0418	54.1	114687.50	51.37	0	1	0
1925202 200416	0418	54.2	112025.00	51.42	0	1	0
1925302 200416	0418	54.3	113625.00	51.42	0	1	0
1925402 200416	0418	54.4	114500.00	51.51	0	1	0
1925502 200416	0418	54.5	116212.50	51.60	0	1	0
1925602 200416	0418	54.6	114400.00	51.75	0	1	0
1925702 200416	0418	54.7	113412.50	51.78	0	1	0
1925801 200416	0418	54.8	111537.50	51.75	0	1	0
1925901 200416	0418	54.9	112250.00	51.64	0	1	0
1926012 200416	0418	55.0	112962.50	51.65	0	1	0
1926111 200416	0418	55.1	114912.50	51.67	0	1	0
1926211 200416	0418	55.2	113287.50	51.68	0	1	0
1926311 200416	0418	55.3	113937.50	51.74	0	1	0
1926411 200416	0418	55.4	112000.00	51.75	0	1	0
1926511 200416	0418	55.5	113612.50	51.64	0	1	0
1926611 200416	0418	55.6	112925.00	51.52	0	1	0
1926711 200416	0418	55.7	113262.50	51.46	0	1	0
1926811 200416	0418	55.8	113000.00	51.45	0	1	0
1926911 200416	0418	55.9	114025.00	51.52	0	1	0
1927021 200416	0418	56.0	112287.50	51.60	0	1	0
1927121 200416	0418	56.1	111950.00	51.57	0	1	0
1927221 200416	0418	56.2	113437.50	51.43	0	1	0
1927321 200416	0418	56.3	114512.50	51.44	0	1	0
1927421 200416	0418	56.4	113675.00	51.47	0	1	0
1927521 200416	0418	56.5	112262.50	51.54	0	1	0
1927621 200416	0418	56.6	113162.50	51.48	0	1	0
1927721 200416	0418	56.7	114387.50	51.49	0	1	0
1927820 200416	0418	56.8	113212.50	51.54	0	1	0
1927920 200416	0418	56.9	113712.50	51.55	0	1	0
1928030 200416	0418	57.0	112575.00	51.54	0	1	0
1928130 200416	0418	57.1	111537.50	51.55	0	1	0
1928230 200416	0418	57.2	113962.50	51.53	0	1	0
1928330 200416	0418	57.3	114087.50	51.56	0	1	0
1928420 200416	0418	57.4	112312.50	51.54	0	1	0
1928530 200416	0418	57.5	112900.00	51.47	0	1	0
1928630 200416	0418	57.6	115037.50	51.50	0	1	0
1928730 200416	0418	57.7	112712.50	51.59	0	1	0
1928830 200416	0418	57.8	112562.50	51.51	0	1	0
1928930 200416	0418	57.9	113050.00	51.48	0	1	0
1929030 200416	0418	58.0	112512.50	51.45	0	1	0
1929130 200416	0418	58.1	110400.00	51.45	0	1	0
1929230 200416	0418	58.2	113437.50	51.40	0	1	0
1929330 200416	0418	58.3	113862.50	51.38	0	1	0
1929430 200416	0418	58.4	110350.00	51.37	0	1	0
1929530 200416	0418	58.5	110537.50	51.28	0	1	0
1929630 200416	0418	58.6	114537.50	51.17	0	1	0
1929729 200416	0418	58.7	111812.50	51.15	0	1	0
1929829 200416	0418	58.8	113250.00	51.11	0	1	0
1929929 200416	0418	58.9	115462.50	51.14	0	1	0
1930039 200416	0418	59.0	113262.50	51.25	0	1	0
1930139 200416	0418	59.1	114687.50	51.28	0	1	0
1930239 200416	0418	59.2	114300.00	51.47	0	1	0
1930339 200416	0418	59.3	114787.50	51.51	0	1	0
1930439 200416	0418	59.4	114800.00	51.55	0	1	0
1930539 200416	0418	59.5	111037.50	51.75	0	1	0
1930639 200416	0418	59.6	117012.50	51.78	0	1	0
1930739 200416	0418	59.7	111925.00	51.89	0	1	0
1930842 200416	0418	59.8	112550.00	51.89	0	1	0
1930942 200416	0418	59.9	112287.50	51.86	0	1	0
1931042 200416	0419	0.0	114587.50	51.72	0	1	0
1931142 200416	0419	0.1	114650.00	51.78	0	1	0
1931242 200416	0419	0.2	112625.00	51.78	0	1	0
1931342 200416	0419	0.3	114425.00	51.70	0	1	0
1931442 200416	0419	0.4	113887.50	51.69	0	1	0
1931542 200416	0419	0.5	113462.50	51.64	0	1	0
1931642 200416	0419	0.6	115237.50	51.75	0	1	0
1931752 200416	0419	0.7	115037.50	51.67	0	1	0
1931842 200416	0419	0.8	115062.50	51.81	0	1	0
1931942 200416	0419	0.9	111712.50	51.93	0	1	0
1932052 200416	0419	1.0	114775.00	51.90	0	1	0
1932152 200416	0419	1.1	113075.00	51.91	0	1	0
1932252 200416	0419	1.2	113937.50	51.84	0	1	0
1932352 200416	0419	1.3	115150.00	51.90	0	1	0
1932452 200416	0419	1.4	113687.50	51.93	0	1	0
1932552 200416	0419	1.5	112637.50	51.92	0	1	0
1932651 200416	0419	1.6	114862.50	51.88	0	1	0
1932751 200416	0419	1.7	113025.00	51.87	0	1	0
1932851 200416	0419	1.8	111700.00	51.78	0	1	0
1932951 200416	0419	1.9	113062.50	51.63	0	1	0
1933061 200416	0419	2.0	113462.50	51.69	0	1	0
1933161 200416	0419	2.1	110787.50	51.63	0	1	0
1933261 200416	0419	2.2	114012.50	51.52	0	1	0
1933361 200416	0419	2.3	112950.00	51.53	0	1	0
1933461 200416	0419	2.4	112362.50	51.43	0	1	0
1933561 200416	0419	2.5	110637.50	51.37	0	1	0
1933661 200416	0419	2.6	112287.50	51.28	0	1	0
1933761 200416	0419	2.7	112162.50	51.16	0	1	0
1933861 200416	0419	2.8	111687.50	51.12	0	1	0
1933961 200416	0419	2.9	112800.00	51.12	0	1	0
1934071 200416	0419	3.0	115362.50	51.11	0	1	0
1934171 200416	0419	3.1	113500.00	51.20	0	1	0
1934271 200416	0419	3.2	114762.50	51.32	0	1	0
1934371 200416	0419	3.3	113462.50	51.35	0	1	0
1934471 200416	0419	3.4	113437.50	51.38	0	1	0
1934571 200416	0419	3.5	113837.50	51.42	0	1	0
1934670 200416	0419	3.6	112287.50	51.57	0	1	0
1934770 200416	0419	3.7	114950.00	51.57	0	1	0
1934870 200416	0419	3.8	112312.50	51.69	0	1	0
1934970 200416	0419	3.9	111575.00	51.72	0	1	0
1935070 200416	0419	4.0	112487.50	51.67	0	1	0
1935170 200416	0419	4.1	113275.00	51.54	0	1	0
1935270 200416	0419	4.2	112575.00	51.53	0	1	0
1935370 200416	0419	4.3	112112.50	51.43	0	1	0
1935470 200416	0419	4.4	111237.50	51.37	0	1	0
1935570 200416	0419	4.5	111375.00	51.27	0	1	0
1935670 200416	0419	4.6	114025.00	51.16	0	1	0
1935770 200416	0419	4.7	113362.50	51.24	0	1	0
1935870 200416	0419	4.8	114000.00	51.17	0	1	0
1935970 200416	0419	4.9	113387.50	51.24	0	1	0
1936080 200416	0419	5.0	112250.00	51.32	0	1	0
1936180 200416	0419	5.1	111275.00	51.31	0	1	0
1936280 200416	0419	5.2	112525.00	51.22	0	1	0
1936380 200416	0419	5.3	112725.00	51.22	0	1	0
1936479 200416	0419	5.4	112600.00	51.25	0	1	0
1936579 200416	0419	5.5	112987.50	51.31	0	1	0
1936680 200416	0419	5.6	110900.00	51.38	0	1	0
1936780 200416	0419	5.7	113250.00	51.24	0	1	0
1936880 200416	0419	5.8	112412.50	51.24	0	1	0
1936980 200416	0419	5.9	112350.00	51.16	0	1	0
1937090 200416	0419	6.0	114775.00	51.12	0	1	0
1937190 200416	0419	6.1	111600.00	51.23	0	1	0
1937289 200416	0419	6.2	113637.50	51.25	0	1	0
1937389 200416	0419	6.3	115425.00	51.30	0	1	0
1937489 200416	0419	6.4	114175.00	51.42	0	1	0
1937589 200416	0419	6.5	112000.00	51.49	0	1	0
1937689 200416	0419	6.6	115962.50	51.44	0	1	0
1937789 200416	0419	6.7	111087.50	51.67	0	1	0
1937889 200416	0419	6.8	113562.50	51.57	0	1	0
1937989 200416	0419	6.9	109387.50	51.63	0	1	0
1938089 200416	0419	7.0	113425.00	51.49	0	1	0
1938189 200416	0419	7.1	114037.50	51.43	0	1	0
1938299 200416	0419	7.2	113437.50	51.54	0	1	0
1938389 200416	0419	7.3	113075.00	51.53	0	1	0
1938489 200416	0419	7.4	112725.00	51.43	0	1	0
1938599 200416	0419	7.5	114500.00	51.36	0	1	0
1938689 200416	0419	7.6	115012.50	51.47	0	1	0
1938799 200416	0419	7.7	114725.00	51.43	0	1	0
1938889 200416	0419	7.8	113000.00	51.59	0	1	0
1938989 200416	0419	7.9	112150.00	51.57	0	1	0
1939099 200416	0419	8.0	112800.00	51.69	0	1	0
1939199 200416	0419	8.1	110662.50	51.67	0	1	0
1939299 200416	0419	8.2	112887.50	51.51	0	1	0
1939399 200416	0419	8.3	111900.00	51.49	0	1	0
1939499 200416	0419	8.4	115337.50	51.44	0	1	0
1939599 200416	0419	8.5	112400.00	51.55	0	1	0
1939699 200416	0419	8.6	113175.00	51.46	0	1	0
1939799 200416	0419	8.7	113487.50	51.38	0	1	0
1939898 200416	0419	8.8	114575.00	51.32	0	1	0
1939998 200416	0419	8.9	114750.00	51.39	0	1	0
1940108 200416	0419	9.0	116487.50	51.51	0	1	0
1940208 200416	0419	9.1	115950.00	51.67	0	1	0
1940308 200416	0419	9.2	114925.00	51.91	0	1	0
1940408 200416	0419	9.3	113950.00	52.00	0	1	0
1940508 200416	0419	9.4	115725.00	52.10	0	1	0
1940608 200416	0419	9.5	112762.50	52.11	0	1	0
1940708 200416	0419	9.6	114762.50	52.13	0	1	0
1940808 200416	0419	9.7	114275.00	52.20	0	1	0
1940908 200416	0419	9.8	112787.50	52.24	0	1	0
1941008 200416	0419	9.9	113637.50	52.16	0	1	0
1941117 200416	0419	10.0	112450.00	52.11	0	1	0
1941217 200416	0419	10.1	112500.00	51.93	0	1	0
1941317 200416	0419	10.2	112762.50	51.77	0	1	0
1941417 200416	0419	10.3	114262.50	51.67	0	1	0
1941517 200416	0419	10.4	114012.50	51.69	0	1	0
1941617 200416	0419	10.5	113837.50	51.61	0	1	0
1941717 200416	0419	10.6	112537.50	51.66	0	1	0
1941817 200416	0419	10.7	113025.00	51.56	0	1	0
1941917 200416	0419	10.8	114587.50	51.50	0	1	0
1942017 200416	0419	10.9	114787.50	51.58	0	1	0
1942126 200416	0419	11.0	112175.00	51.63	0	1	0
1942217 200416	0419	11.1	113425.00	51.62	0	1	0
1942326 200416	0419	11.2	112100.00	51.66	0	1	0
1942426 200416	0419	11.3	114325.00	51.63	0	1	0
1942516 200416	0419	11.4	114212.50	51.64	0	1	0
1942626 200416	0419	11.5	112787.50	51.65	0	1	0
1942726 200416	0419	11.6	113100.00	51.60	0	1	0
1942826 200416	0419	11.7	116337.50	51.62	0	1	0
1942926 200416	0419	11.8	113775.00	51.77	0	1	0
1943026 200416	0419	11.9	111387.50	51.74	0	1	0
1943126 200416	0419	12.0	112112.50	51.58	0	1	0
1943226 200416	0419	12.1	116425.00	51.58	0	1	0
1943326 200416	0419	12.2	113162.50	51.72	0	1	0
1943426 200416	0419	12.3	112100.00	51.76	0	1	0
1943526 200416	0419	12.4	112212.50	51.66	0	1	0
1943626 200416	0419	12.5	113112.50	51.57	0	1	0
1943726 200416	0419	12.6	112812.50	51.59	0	1	0
1943826 200416	0419	12.7	112137.50	51.57	0	1	0
1943926 200416	0419	12.8	112137.50	51.39	0	1	0
1944026 200416	0419	12.9	112162.50	51.31	0	1	0
1944136 200416	0419	13.0	113875.00	51.35	0	1	0
1944236 200416	0419	13.1	114837.50	51.43	0	1	0
1944336 200416	0419	13.2	114212.50	51.35	0	1	0
1944436 200416	0419	13.3	113787.50	51.40	0	1	0
1944535 200416	0419	13.4	114912.50	51.48	0	1	0
1944635 200416	0419	13.5	112462.50	51.60	0	1	0
1944735 200416	0419	13.6	110500.00	51.57	0	1	0
1944835 200416	0419	13.7	113462.50	51.47	0	1	0
1944935 200416	0419	13.8	112275.00	51.53	0	1	0
1945035 200416	0419	13.9	113750.00	51.53	0	1	0
1945145 200416	0419	14.0	115312.50	51.60	0	1	0
1945245 200416	0419	14.1	115312.50	51.67	0	1	0
1945345 200416	0419	14.2	113462.50	51.69	0	1	0
1945445 200416	0419	14.3	114387.50	51.66	0	1	0
1945545 200416	0419	14.4	110212.50	51.68	0	1	0
1945645 200416	0419	14.5	114012.50	51.47	0	1	0
1945745 200416	0419	14.6	112075.00	51.54	0	1	0
1945845 200416	0419	14.7	112587.50	51.61	0	1	0
1945945 200416	0419	14.8	116362.50	51.57	0	1	0
1946045 200416	0419	14.9	114150.00	51.76	0	1	0
1946145 200416	0419	15.0	112725.00	51.77	0	1	0
1946244 200416	0419	15.1	112062.50	51.66	0	1	0
1946354 200416	0419	15.2	112787.50	51.51	0	1	0
1946444 200416	0419	15.3	113337.50	51.48	0	1	0
1946544 200416	0419	15.4	113700.00	51.43	0	1	0
1946644 200416	0419	15.5	113712.50	51.59	0	1	0
1946744 200416	0419	15.6	112575.00	51.58	0	1	0
1946854 200416	0419	15.7	112837.50	51.60	0	1	0
1946944 200416	0419	15.8	112950.00	51.61	0	1	0
1947044 200416	0419	15.9	115312.50	51.46	0	1	0
1947154 200416	0419	16.0	111537.50	51.51	0	1	0
1947254 200416	0419	16.1	111637.50	51.46	0	1	0
1947354 200416	0419	16.2	113612.50	51.44	0	1	0
1947454 200416	0419	16.3	113500.00	51.47	0	1	0
1947554 200416	0419	16.4	113525.00	51.48	0	1	0
1947654 200416	0419	16.5	114950.00	51.47	0	1	0
1947754 200416	0419	16.6	111975.00	51.53	0	1	0
1947854 200416	0419	16.7	114487.50	51.50	0	1	0
1947954 200416	0419	16.8	115612.50	51.58	0	1	0
1948054 200416	0419	16.9	114237.50	51.70	0	1	0
1948163 200416	0419	17.0	112362.50	51.65	0	1	0
1948264 200416	0419	17.1	112475.00	51.69	0	1	0
1948363 200416	0419	17.2	110962.50	51.72	0	1	0
1948463 200416	0419	17.3	115162.50	51.60	0	1	0
1948563 200416	0419	17.4	112300.00	51.68	0	1	0
1948663 200416	0419	17.5	115737.50	51.62	0	1	0
1948763 200416	0419	17.6	111975.00	51.66	0	1	0
1948863 200416	0419	17.7	113262.50	51.66	0	1	0
1948963 200416	0419	17.8	113400.00	51.60	0	1	0
1949063 200416	0419	17.9	114662.50	51.50	0	1	0
1949173 200416	0419	18.0	115362.50	51.52	0	1	0
1949273 200416	0419	18.1	116025.00	51.66	0	1	0
1949373 200416	0419	18.2	111000.00	51.82	0	1	0
1949473 200416	0419	18.3	112575.00	51.82	0	1	0
1949573 200416	0419	18.4	116312.50	51.70	0	1	0
1949673 200416	0419	18.5	111350.00	51.88	0	1	0
1949773 200416	0419	18.6	114900.00	51.69	0	1	0
1949873 200416	0419	18.7	111775.00	51.82	0	1	0
1949973 200416	0419	18.8	114225.00	51.75	0	1	0
1950072 200416	0419	18.9	112637.50	51.79	0	1	0
1950172 200416	0419	19.0	114175.00	51.70	0	1	0
1950272 200416	0419	19.1	114175.00	51.64	0	1	0
1950372 200416	0419	19.2	114262.50	51.56	0	1	0
1950472 200416	0419	19.3	114837.50	51.71	0	1	0
1950572 200416	0419	19.4	114262.50	51.81	0	1	0
1950672 200416	0419	19.5	109525.00	51.72	0	1	0
1950772 200416	0419	19.6	111862.50	51.63	0	1	0
1950882 200416	0419	19.7	111925.00	51.50	0	1	0
1950972 200416	0419	19.8	113175.00	51.50	0	1	0
1951072 200416	0419	19.9	113325.00	51.46	0	1	0
1951182 200416	0419	20.0	113312.50	51.49	0	1	0
1951282 200416	0419	20.1	113487.50	51.45	0	1	0
1951382 200416	0419	20.2	113062.50	51.42	0	1	0
1951482 200416	0419	20.3	113975.00	51.36	0	1	0
1951582 200416	0419	20.4	113975.00	51.33	0	1	0
1951682 200416	0419	20.5	114050.00	51.31	0	1	0
1951782 200416	0419	20.6	112187.50	51.52	0	1	0
1951882 200416	0419	20.7	112550.00	51.53	0	1	0
1951982 200416	0419	20.8	112550.00	51.56	0	1	0
1952082 200416	0419	20.9	112875.00	51.53	0	1	0
1952192 200416	0419	21.0	113700.00	51.51	0	1	0
1952292 200416	0419	21.1	112775.00	51.53	0	1	0
1952392 200416	0419	21.2	111925.00	51.50	0	1	0
1952492 200416	0419	21.3	114775.00	51.45	0	1	0
1952592 200416	0419	21.4	111825.00	51.48	0	1	0
1952692 200416	0419	21.5	113250.00	51.38	0	1	0
1952791 200416	0419	21.6	114037.50	51.35	0	1	0
1952891 200416	0419	21.7	113762.50	51.43	0	1	0
1952992 200416	0419	21.8	113225.00	51.49	0	1	0
1953091 200416	0419	21.9	112625.00	51.52	0	1	0
1953201 200416	0419	22.0	115112.50	51.51	0	1	0
1953291 200416	0419	22.1	114050.00	51.57	0	1	0
1953401 200416	0419	22.2	112500.00	51.63	0	1	0
1953501 200416	0419	22.3	111375.00	51.65	0	1	0
1953591 200416	0419	22.4	112287.50	51.50	0	1	0
1953701 200416	0419	22.5	114387.50	51.52	0	1	0
1953801 200416	0419	22.6	113050.00	51.57	0	1	0
1953901 200416	0419	22.7	114725.00	51.53	0	1	0
1954001 200416	0419	22.8	115600.00	51.57	0	1	0
1954101 200416	0419	22.9	112512.50	51.68	0	1	0
1954201 200416	0419	23.0	111600.00	51.67	0	1	0
1954301 200416	0419	23.1	113050.00	51.51	0	1	0
1954401 200416	0419	23.2	114075.00	51.47	0	1	0
1954501 200416	0419	23.3	114212.50	51.54	0	1	0
1954601 200416	0419	23.4	115162.50	51.67	0	1	0
1954701 200416	0419	23.5	112475.00	51.80	0	1	0
1954801 200416	0419	23.6	114125.00	51.71	0	1	0
1954901 200416	0419	23.7	112062.50	51.76	0	1	0
1955001 200416	0419	23.8	114937.50	51.64	0	1	0
1955101 200416	0419	23.9	113150.00	51.61	0	1	0
1955210 200416	0419	24.0	115400.00	51.64	0	1	0
1955310 200416	0419	24.1	112150.00	51.81	0	1	0
1955410 200416	0419	24.2	114450.00	51.77	0	1	0
1955510 200416	0419	24.3	114937.50	51.79	0	1	0
1955610 200416	0419	24.4	111925.00	51.82	0	1	0
1955710 200416	0419	24.5	115625.00	51.67	0	1	0
1955810 200416	0419	24.6	112387.50	51.81	0	1	0
1955910 200416	0419	24.7	116150.00	51.74	0	1	0
1956010 200416	0419	24.8	115662.50	51.92	0	1	0
1956110 200416	0419	24.9	114212.50	51.95	0	1	0
1956220 200416	0419	25.0	114875.00	52.00	0	1	0
1956320 200416	0419	25.1	116150.00	51.98	0	1	0
1956420 200416	0419	25.2	113825.00	52.16	0	1	0
1956520 200416	0419	25.3	115087.50	52.13	0	1	0
1956620 200416	0419	25.4	115225.00	52.14	0	1	0
1956720 200416	0419	25.5	113300.00	52.28	0	1	0
1956820 200416	0419	25.6	113800.00	52.18	0	1	0
1956919 200416	0419	25.7	114725.00	52.24	0	1	0
1957019 200416	0419	25.8	114100.00	52.18	0	1	0
1957119 200416	0419	25.9	116500.00	52.11	0	1	0
1957219 200416	0419	26.0	113362.50	52.21	0	1	0
1957319 200416	0419	26.1	115562.50	52.14	0	1	0
1957429 200416	0419	26.2	113375.00	52.12	0	1	0
1957519 200416	0419	26.3	114787.50	52.10	0	1	0
1957619 200416	0419	26.4	112000.00	52.08	0	1	0
1957719 200416	0419	26.5	114975.00	51.94	0	1	0
1957819 200416	0419	26.6	112775.00	52.01	0	1	0
1957929 200416	0419	26.7	113162.50	51.97	0	1	0
1958019 200416	0419	26.8	111550.00	51.90	0	1	0
1958119 200416	0419	26.9	113587.50	51.78	0	1	0
1958229 200416	0419	27.0	112237.50	51.65	0	1	0
1958329 200416	0419	27.1	113425.00	51.60	0	1	0
1958429 200416	0419	27.2	111425.00	51.50	0	1	0
1958529 200416	0419	27.3	116062.50	51.42	0	1	0
1958629 200416	0419	27.4	114700.00	51.47	0	1	0
1958729 200416	0419	27.5	111762.50	51.60	0	1	0
1958829 200416	0419	27.6	114437.50	51.45	0	1	0
1958929 200416	0419	27.7	113425.00	51.53	0	1	0
1959028 200416	0419	27.8	115650.00	51.54	0	1	0
1959128 200416	0419	27.9	112625.00	51.72	0	1	0
1959238 200416	0419	28.0	113425.00	51.68	0	1	0
1959338 200416	0419	28.1	113350.00	51.73	0	1	0
1959438 200416	0419	28.2	112200.00	51.73	0	1	0
1959538 200416	0419	28.3	112312.50	51.76	0	1	0
1959638 200416	0419	28.4	114750.00	51.59	0	1	0
1959738 200416	0419	28.5	112237.50	51.60	0	1	0
1959838 200416	0419	28.6	113825.00	51.62	0	1	0
1959938 200416	0419	28.7	113400.00	51.59	0	1	0
2000038 200416	0419	28.8	114862.50	51.59	0	1	0
2000138 200416	0419	28.9	116562.50	51.55	0	1	0
2000248 200416	0419	29.0	115425.00	51.73	0	1	0
2000348 200416	0419	29.1	112962.50	51.82	0	1	0
2000448 200416	0419	29.2	112750.00	51.80	0	1	0
2000548 200416	0419	29.3	112475.00	51.83	0	1	0
2000648 200416	0419	29.4	113937.50	51.84	0	1	0
2000748 200416	0419	29.5	113525.00	51.80	0	1	0
2000848 200416	0419	29.6	114875.00	51.86	0	1	0
2000948 200416	0419	29.7	113150.00	51.90	0	1	0
2001048 200416	0419	29.8	113962.50	51.89	0	1	0
2001148 200416	0419	29.9	115000.00	51.85	0	1	0
2001248 200416	0419	30.0	112500.00	51.78	0	1	0
2001348 200416	0419	30.1	114762.50	51.65	0	1	0
2001448 200416	0419	30.2	113762.50	51.73	0	1	0
2001548 200416	0419	30.3	113062.50	51.78	0	1	0
2001648 200416	0419	30.4	110687.50	51.80	0	1	0
2001748 200416	0419	30.5	112675.00	51.66	0	1	0
2001848 200416	0419	30.6	113437.50	51.62	0	1	0
2001948 200416	0419	30.7	113300.00	51.56	0	1	0
2002048 200416	0419	30.8	114650.00	51.56	0	1	0
2002148 200416	0419	30.9	116037.50	51.59	0	1	0
2002258 200416	0419	31.0	112400.00	51.64	0	1	0
2002357 200416	0419	31.1	113262.50	51.63	0	1	0
2002457 200416	0419	31.2	114225.00	51.57	0	1	0
2002557 200416	0419	31.3	114750.00	51.59	0	1	0
2002657 200416	0419	31.4	114512.50	51.66	0	1	0
2002757 200416	0419	31.5	115650.00	51.84	0	1	0
2002857 200416	0419	31.6	111387.50	51.97	0	1	0
2002957 200416	0419	31.7	112187.50	51.88	0	1	0
2003057 200416	0419	31.8	111162.50	51.83	0	1	0
2003157 200416	0419	31.9	112525.00	51.67	0	1	0
2003257 200416	0419	32.0	112087.50	51.51	0	1	0
2003367 200416	0419	32.1	114087.50	51.50	0	1	0
2003467 200416	0419	32.2	113412.50	51.54	0	1	0
2003567 200416	0419	32.3	114237.50	51.50	0	1	0
2003667 200416	0419	32.4	111450.00	51.48	0	1	0
2003767 200416	0419	32.5	114962.50	51.34	0	1	0
2003867 200416	0419	32.6	114287.50	51.31	0	1	0
2003967 200416	0419	32.7	112150.00	51.44	0	1	0
2004067 200416	0419	32.8	112925.00	51.44	0	1	0
2004167 200416	0419	32.9	111300.00	51.52	0	1	0
2004267 200416	0419	33.0	111375.00	51.46	0	1	0
2004367 200416	0419	33.1	114612.50	51.43	0	1	0
2004477 200416	0419	33.2	112675.00	51.45	0	1	0
2004577 200416	0419	33.3	110637.50	51.42	0	1	0
2004667 200416	0419	33.4	116600.00	51.26	0	1	0
2004776 200416	0419	33.5	115037.50	51.49	0	1	0
2004866 200416	0419	33.6	114250.00	51.49	0	1	0
2004976 200416	0419	33.7	116950.00	51.49	0	1	0
2005076 200416	0419	33.8	114075.00	51.71	0	1	0
2005176 200416	0419	33.9	114037.50	51.76	0	1	0
2005276 200416	0419	34.0	115475.00	51.88	0	1	0
2005376 200416	0419	34.1	114112.50	52.07	0	1	0
2005476 200416	0419	34.2	113450.00	52.04	0	1	0
2005576 200416	0419	34.3	113100.00	52.08	0	1	0
2005676 200416	0419	34.4	115237.50	52.19	0	1	0
2005776 200416	0419	34.5	110300.00	52.13	0	1	0
2005876 200416	0419	34.6	112900.00	51.91	0	1	0
2005976 200416	0419	34.7	114337.50	51.85	0	1	0
2006076 200416	0419	34.8	111362.50	51.74	0	1	0
2006176 200416	0419	34.9	112775.00	51.61	0	1	0
2006276 200416	0419	35.0	113837.50	51.56	0	1	0
2006386 200416	0419	35.1	112625.00	51.48	0	1	0
2006486 200416	0419	35.2	111912.50	51.42	0	1	0
2006586 200416	0419	35.3	116125.00	51.35	0	1	0
2006686 200416	0419	35.4	116362.50	51.48	0	1	0
2006786 200416	0419	35.5	115975.00	51.53	0	1	0
2006886 200416	0419	35.6	115225.00	51.79	0	1	0
2006986 200416	0419	35.7	114525.00	51.89	0	1	0
2007086 200416	0419	35.8	113825.00	51.90	0	1	0
2007185 200416	0419	35.9	112512.50	52.01	0	1	0
2007285 200416	0419	36.0	113087.50	52.00	0	1	0
2007395 200416	0419	36.1	115112.50	51.97	0	1	0
2007495 200416	0419	36.2	117225.00	52.08	0	1	0
2007595 200416	0419	36.3	114550.00	52.32	0	1	0
2007695 200416	0419	36.4	113550.00	52.25	0	1	0
2007795 200416	0419	36.5	111225.00	52.12	0	1	0
2007895 200416	0419	36.6	112462.50	51.91	0	1	0
2007995 200416	0419	36.7	112412.50	51.78	0	1	0
2008095 200416	0419	36.8	115900.00	51.69	0	1	0
2008195 200416	0419	36.9	111637.50	51.78	0	1	0
2008295 200416	0419	37.0	113512.50	51.74	0	1	0
2008395 200416	0419	37.1	110562.50	51.76	0	1	0
2008505 200416	0419	37.2	112325.00	51.56	0	1	0
2008595 200416	0419	37.3	114712.50	51.34	0	1	0
2008695 200416	0419	37.4	114487.50	51.34	0	1	0
2008795 200416	0419	37.5	112550.00	51.39	0	1	0
2008895 200416	0419	37.6	112362.50	51.45	0	1	0
2009005 200416	0419	37.7	113175.00	51.44	0	1	0
2009095 200416	0419	37.8	112212.50	51.48	0	1	0
2009195 200416	0419	37.9	112312.50	51.31	0	1	0
2009294 200416	0419	38.0	113550.00	51.34	0	1	0
2009405 200416	0419	38.1	112987.50	51.34	0	1	0
2009504 200416	0419	38.2	114825.00	51.45	0	1	0
2009604 200416	0419	38.3	113075.00	51.56	0	1	0
2009704 200416	0419	38.4	114350.00	51.49	0	1	0
2009804 200416	0419	38.5	115250.00	51.48	0	1	0
2009904 200416	0419	38.6	112425.00	51.60	0	1	0
2010004 200416	0419	38.7	116950.00	51.61	0	1	0
2010104 200416	0419	38.8	111962.50	51.78	0	1	0
2010204 200416	0419	38.9	114487.50	51.77	0	1	0
2010304 200416	0419	39.0	112800.00	51.86	0	1	0
2010414 200416	0419	39.1	114862.50	51.83	0	1	0
2010514 200416	0419	39.2	114450.00	51.91	0	1	0
2010614 200416	0419	39.3	113075.00	51.90	0	1	0
2010714 200416	0419	39.4	114562.50	51.90	0	1	0
2010814 200416	0419	39.5	113087.50	51.91	0	1	0
2010914 200416	0419	39.6	116250.00	51.81	0	1	0
2011014 200416	0419	39.7	113575.00	51.98	0	1	0
2011114 200416	0419	39.8	113200.00	51.83	0	1	0
2011213 200416	0419	39.9	112900.00	51.89	0	1	0
2011313 200416	0419	40.0	113775.00	51.81	0	1	0
2011423 200416	0419	40.1	114400.00	51.86	0	1	0
2011523 200416	0419	40.2	113662.50	51.84	0	1	0
2011623 200416	0419	40.3	112887.50	51.80	0	1	0
2011723 200416	0419	40.4	114312.50	51.79	0	1	0
2011823 200416	0419	40.5	112550.00	51.78	0	1	0
2011923 200416	0419	40.6	111950.00	51.76	0	1	0
2012023 200416	0419	40.7	112862.50	51.56	0	1	0
2012123 200416	0419	40.8	112537.50	51.53	0	1	0
2012223 200416	0419	40.9	115050.00	51.50	0	1	0
2012323 200416	0419	41.0	114812.50	51.60	0	1	0
2012423 200416	0419	41.1	112800.00	51.65	0	1	0
2012533 200416	0419	41.2	114237.50	51.57	0	1	0
2012623 200416	0419	41.3	114137.50	51.60	0	1	0
2012723 200416	0419	41.4	113125.00	51.66	0	1	0
2012823 200416	0419	41.5	114012.50	51.60	0	1	0
2012923 200416	0419	41.6	113175.00	51.67	0	1	0
2013033 200416	0419	41.7	114950.00	51.72	0	1	0
2013123 200416	0419	41.8	112950.00	51.82	0	1	0
2013222 200416	0419	41.9	112800.00	51.84	0	1	0
2013322 200416	0419	42.0	114800.00	51.74	0	1	0
2013432 200416	0419	42.1	113775.00	51.73	0	1	0
2013533 200416	0419	42.2	112200.00	51.78	0	1	0
2013633 200416	0419	42.3	115225.00	51.69	0	1	0
2013732 200416	0419	42.4	114675.00	51.74	0	1	0
2013832 200416	0419	42.5	115187.50	51.81	0	1	0
2013932 200416	0419	42.6	113962.50	51.86	0	1	0
2014032 200416	0419	42.7	111050.00	51.89	0	1	0
2014132 200416	0419	42.8	114237.50	51.72	0	1	0
2014232 200416	0419	42.9	113675.00	51.78	0	1	0
2014332 200416	0419	43.0	115825.00	51.82	0	1	0
2014442 200416	0419	43.1	112212.50	51.86	0	1	0
2014542 200416	0419	43.2	112212.50	51.79	0	1	0
2014642 200416	0419	43.3	113775.00	51.79	0	1	0
2014742 200416	0419	43.4	113525.00	51.73	0	1	0
2014842 200416	0419	43.5	115550.00	51.67	0	1	0
2014942 200416	0419	43.6	112012.50	51.69	0	1	0
2015042 200416	0419	43.7	114425.00	51.60	0	1	0
2015142 200416	0419	43.8	114675.00	51.76	0	1	0
2015242 200416	0419	43.9	114712.50	51.77	0	1	0
2015342 200416	0419	44.0	113450.00	51.82	0	1	0
2015452 200416	0419	44.1	112737.50	51.71	0	1	0
2015552 200416	0419	44.2	112737.50	51.74	0	1	0
2015652 200416	0419	44.3	113625.00	51.76	0	1	0
2015752 200416	0419	44.4	113725.00	51.76	0	1	0
2015852 200416	0419	44.5	113062.50	51.76	0	1	0
2015951 200416	0419	44.6	115612.50	51.65	0	1	0
2016061 200416	0419	44.7	115075.00	51.81	0	1	0
2016151 200416	0419	44.8	113487.50	51.84	0	1	0
2016251 200416	0419	44.9	111987.50	51.79	0	1	0
2016351 200416	0419	45.0	112275.00	51.67	0	1	0
2016451 200416	0419	45.1	114912.50	51.61	0	1	0
2016551 200416	0419	45.2	113325.00	51.71	0	1	0
2016651 200416	0419	45.3	112212.50	51.74	0	1	0
2016751 200416	0419	45.4	113837.50	51.68	0	1	0
2016851 200416	0419	45.5	113050.00	51.68	0	1	0
2016951 200416	0419	45.6	112962.50	51.68	0	1	0
2017051 200416	0419	45.7	112887.50	51.56	0	1	0
2017151 200416	0419	45.8	112325.00	51.46	0	1	0
2017251 200416	0419	45.9	113037.50	51.41	0	1	0
2017351 200416	0419	46.0	112437.50	51.46	0	1	0
2017461 200416	0419	46.1	114400.00	51.46	0	1	0
2017561 200416	0419	46.2	113887.50	51.44	0	1	0
2017660 200416	0419	46.3	114087.50	51.47	0	1	0
2017760 200416	0419	46.4	114875.00	51.55	0	1	0
2017860 200416	0419	46.5	113887.50	51.60	0	1	0
2017960 200416	0419	46.6	113600.00	51.64	0	1	0
2018060 200416	0419	46.7	114225.00	51.66	0	1	0
2018160 200416	0419	46.8	114462.50	51.72	0	1	0
2018260 200416	0419	46.9	114300.00	51.82	0	1	0
2018360 200416	0419	47.0	113587.50	51.88	0	1	0
2018470 200416	0419	47.1	113337.50	51.93	0	1	0
2018570 200416	0419	47.2	113337.50	51.88	0	1	0
2018670 200416	0419	47.3	112575.00	51.86	0	1	0
2018770 200416	0419	47.4	112037.50	51.79	0	1	0
2018870 200416	0419	47.5	115487.50	51.66	0	1	0
2018970 200416	0419	47.6	113387.50	51.73	0	1	0
2019070 200416	0419	47.7	113300.00	51.72	0	1	0
2019170 200416	0419	47.8	114062.50	51.68	0	1	0
2019270 200416	0419	47.9	114712.50	51.66	0	1	0
2019370 200416	0419	48.0	114425.00	51.68	0	1	0
2019470 200416	0419	48.1	113600.00	51.72	0	1	0
2019580 200416	0419	48.2	112950.00	51.73	0	1	0
2019670 200416	0419	48.3	112750.00	51.71	0	1	0
2019770 200416	0419	48.4	113800.00	51.72	0	1	0
2019879 200416	0419	48.5	113775.00	51.80	0	1	0
2019969 200416	0419	48.6	114825.00	51.72	0	1	0
2020079 200416	0419	48.7	113562.50	51.79	0	1	0
2020169 200416	0419	48.8	115425.00	51.80	0	1	0
2020269 200416	0419	48.9	112975.00	51.86	0	1	0
2020379 200416	0419	49.0	114800.00	51.78	0	1	0
2020479 200416	0419	49.1	112412.50	51.80	0	1	0
2020579 200416	0419	49.2	110787.50	51.75	0	1	0
2020679 200416	0419	49.3	113350.00	51.65	0	1	0
2020779 200416	0419	49.4	112587.50	51.68	0	1	0
2020879 200416	0419	49.5	112250.00	51.62	0	1	0
2020979 200416	0419	49.6	115475.00	51.55	0	1	0
2021079 200416	0419	49.7	112987.50	51.58	0	1	0
2021179 200416	0419	49.8	113050.00	51.56	0	1	0
2021279 200416	0419	49.9	112287.50	51.45	0	1	0
2021379 200416	0419	50.0	116025.00	51.42	0	1	0
2021489 200416	0419	50.1	113137.50	51.47	0	1	0
2021589 200416	0419	50.2	113137.50	51.51	0	1	0
2021689 200416	0419	50.3	111262.50	51.61	0	1	0
2021789 200416	0419	50.4	111787.50	51.52	0	1	0
2021889 200416	0419	50.5	111587.50	51.48	0	1	0
2021989 200416	0419	50.6	111362.50	51.45	0	1	0
2022089 200416	0419	50.7	113500.00	51.27	0	1	0
2022189 200416	0419	50.8	112025.00	51.29	0	1	0
2022289 200416	0419	50.9	112250.00	51.25	0	1	0
2022389 200416	0419	51.0	113025.00	51.24	0	1	0
2022499 200416	0419	51.1	114000.00	51.11	0	1	0
2022599 200416	0419	51.2	114000.00	51.15	0	1	0
2022699 200416	0419	51.3	113037.50	51.19	0	1	0
2022799 200416	0419	51.4	113637.50	51.27	0	1	0
2022899 200416	0419	51.5	113212.50	51.35	0	1	0
2022999 200416	0419	51.6	113662.50	51.42	0	1	0
2023099 200416	0419	51.7	113500.00	51.53	0	1	0
2023199 200416	0419	51.8	111025.00	51.53	0	1	0
2023299 200416	0419	51.9	112450.00	51.48	0	1	0
2023399 200416	0419	52.0	112875.00	51.49	0	1	0
2023499 200416	0419	52.1	114575.00	51.48	0	1	0
2023599 200416	0419	52.2	114575.00	51.51	0	1	0
2023699 200416	0419	52.3	114700.00	51.53	0	1	0
2023799 200416	0419	52.4	114637.50	51.61	0	1	0
2023899 200416	0419	52.5	113275.00	51.65	0	1	0
2023998 200416	0419	52.6	114050.00	51.66	0	1	0
2024099 200416	0419	52.7	115212.50	51.67	0	1	0
2024199 200416	0419	52.8	114712.50	51.75	0	1	0
2024298 200416	0419	52.9	115200.00	51.92	0	1	0
2024398 200416	0419	53.0	112712.50	52.04	0	1	0
2024508 200416	0419	53.1	111437.50	52.03	0	1	0
2024608 200416	0419	53.2	111437.50	51.89	0	1	0
2024708 200416	0419	53.3	114287.50	51.75	0	1	0
2024808 200416	0419	53.4	114050.00	51.73	0	1	0
2024908 200416	0419	53.5	112000.00	51.71	0	1	0
2025008 200416	0419	53.6	115075.00	51.65	0	1	0
2025108 200416	0419	53.7	112787.50	51.70	0	1	0
2025208 200416	0419	53.8	111987.50	51.59	0	1	0
2025308 200416	0419	53.9	115450.00	51.46	0	1	0
2025408 200416	0419	54.0	111912.50	51.48	0	1	0
2025518 200416	0419	54.1	112887.50	51.44	0	1	0
2025618 200416	0419	54.2	112887.50	51.50	0	1	0
2025718 200416	0419	54.3	113825.00	51.57	0	1	0
2025818 200416	0419	54.4	112437.50	51.55	0	1	0
2025918 200416	0419	54.5	115337.50	51.48	0	1	0
2026018 200416	0419	54.6	112137.50	51.63	0	1	0
2026118 200416	0419	54.7	112600.00	51.49	0	1	0
2026218 200416	0419	54.8	114325.00	51.49	0	1	0
2026317 200416	0419	54.9	112075.00	51.59	0	1	0
2026418 200416	0419	55.0	111837.50	51.44	0	1	0
2026527 200416	0419	55.1	112487.50	51.44	0	1	0
2026627 200416	0419	55.2	112487.50	51.42	0	1	0
2026717 200416	0419	55.3	113550.00	51.40	0	1	0
2026817 200416	0419	55.4	114337.50	51.39	0	1	0
2026927 200416	0419	55.5	111887.50	51.47	0	1	0
2027027 200416	0419	55.6	113325.00	51.32	0	1	0
2027127 200416	0419	55.7	113975.00	51.37	0	1	0
2027227 200416	0419	55.8	113800.00	51.43	0	1	0
2027327 200416	0419	55.9	113112.50	51.41	0	1	0
2027427 200416	0419	56.0	114562.50	51.46	0	1	0
2027527 200416	0419	56.1	112262.50	51.58	0	1	0
2027627 200416	0419	56.2	111925.00	51.57	0	1	0
2027727 200416	0419	56.3	113087.50	51.54	0	1	0
2027827 200416	0419	56.4	112812.50	51.52	0	1	0
2027927 200416	0419	56.5	114037.50	51.45	0	1	0
2028027 200416	0419	56.6	114400.00	51.55	0	1	0
2028127 200416	0419	56.7	112312.50	51.60	0	1	0
2028227 200416	0419	56.8	113862.50	51.52	0	1	0
2028327 200416	0419	56.9	112212.50	51.53	0	1	0
2028427 200416	0419	57.0	113787.50	51.49	0	1	0
2028537 200416	0419	57.1	113862.50	51.45	0	1	0
2028637 200416	0419	57.2	113862.50	51.52	0	1	0
2028737 200416	0419	57.3	113875.00	51.61	0	1	0
2028837 200416	0419	57.4	113675.00	51.65	0	1	0
2028937 200416	0419	57.5	113975.00	51.68	0	1	0
2029037 200416	0419	57.6	112675.00	51.68	0	1	0
2029136 200416	0419	57.7	114637.50	51.60	0	1	0
2029236 200416	0419	57.8	112025.00	51.71	0	1	0
2029336 200416	0419	57.9	114187.50	51.63	0	1	0
2029436 200416	0419	58.0	113812.50	51.72	0	1	0
2029546 200416	0419	58.1	114300.00	51.72	0	1	0
2029646 200416	0419	58.2	114300.00	51.74	0	1	0
2029746 200416	0419	58.3	113087.50	51.76	0	1	0
2029846 200416	0419	58.4	114087.50	51.72	0	1	0
2029946 200416	0419	58.5	116312.50	51.74	0	1	0
2030046 200416	0419	58.6	115325.00	51.84	0	1	0
2030146 200416	0419	58.7	111625.00	51.96	0	1	0
2030246 200416	0419	58.8	113125.00	51.83	0	1	0
2030346 200416	0419	58.9	113050.00	51.88	0	1	0
2030446 200416	0419	59.0	113787.50	51.83	0	1	0
2030546 200416	0419	59.1	115087.50	51.83	0	1	0
2030656 200416	0419	59.2	115087.50	51.86	0	1	0
2030746 200416	0419	59.3	113450.00	51.90	0	1	0
2030849 200416	0419	59.4	113900.00	51.91	0	1	0
2030949 200416	0419	59.5	113550.00	51.90	0	1	0
2031049 200416	0419	59.6	113962.50	51.78	0	1	0
2031149 200416	0419	59.7	115200.00	51.72	0	1	0
2031249 200416	0419	59.8	115500.00	51.88	0	1	0
2031349 200416	0419	59.9	114975.00	51.99	0	1	0
2031450 200416	0420	0.0	112625.00	52.07	0	1	0
2031560 200416	0420	0.1	115575.00	52.02	0	1	0
2031660 200416	0420	0.2	115575.00	52.04	0	1	0
2031760 200416	0420	0.3	114900.00	52.06	0	1	0
2031860 200416	0420	0.4	114162.50	52.13	0	1	0
2031960 200416	0420	0.5	116975.00	52.14	0	1	0
2032060 200416	0420	0.6	112300.00	52.30	0	1	0
2032160 200416	0420	0.7	113612.50	52.22	0	1	0
2032259 200416	0420	0.8	112650.00	52.15	0	1	0
2032359 200416	0420	0.9	113412.50	52.02	0	1	0
2032459 200416	0420	1.0	113850.00	51.95	0	1	0
2032559 200416	0420	1.1	111737.50	52.01	0	1	0
2032669 200416	0420	1.2	111737.50	51.83	0	1	0
2032759 200416	0420	1.3	111237.50	51.66	0	1	0
2032859 200416	0420	1.4	114587.50	51.50	0	1	0
2032959 200416	0420	1.5	112487.50	51.51	0	1	0
2033059 200416	0420	1.6	112450.00	51.31	0	1	0
2033169 200416	0420	1.7	113750.00	51.32	0	1	0
2033259 200416	0420	1.8	113812.50	51.33	0	1	0
2033359 200416	0420	1.9	112075.00	51.38	0	1	0
2033459 200416	0420	2.0	111575.00	51.32	0	1	0
2033569 200416	0420	2.1	113900.00	51.22	0	1	0
2033669 200416	0420	2.2	113900.00	51.31	0	1	0
2033769 200416	0420	2.3	112550.00	51.41	0	1	0
2033869 200416	0420	2.4	113725.00	51.47	0	1	0
2033969 200416	0420	2.5	112825.00	51.43	0	1	0
2034069 200416	0420	2.6	111400.00	51.45	0	1	0
2034169 200416	0420	2.7	112775.00	51.40	0	1	0
2034269 200416	0420	2.8	112650.00	51.35	0	1	0
2034369 200416	0420	2.9	112187.50	51.30	0	1	0
2034468 200416	0420	3.0	113275.00	51.31	0	1	0
2034578 200416	0420	3.1	114175.00	51.38	0	1	0
2034679 200416	0420	3.2	114175.00	51.40	0	1	0
2034779 200416	0420	3.3	114212.50	51.41	0	1	0
2034879 200416	0420	3.4	114475.00	51.48	0	1	0
2034979 200416	0420	3.5	116212.50	51.52	0	1	0
2035079 200416	0420	3.6	111637.50	51.67	0	1	0
2035179 200416	0420	3.7	114950.00	51.68	0	1	0
2035278 200416	0420	3.8	111625.00	51.78	0	1	0
2035378 200416	0420	3.9	113312.50	51.73	0	1	0
2035478 200416	0420	4.0	115175.00	51.78	0	1	0
2035588 200416	0420	4.1	112462.50	51.87	0	1	0
2035688 200416	0420	4.2	112462.50	51.79	0	1	0
2035788 200416	0420	4.3	112687.50	51.71	0	1	0
2035888 200416	0420	4.4	111150.00	51.65	0	1	0
2035988 200416	0420	4.5	113562.50	51.50	0	1	0
2036088 200416	0420	4.6	112012.50	51.38	0	1	0
2036188 200416	0420	4.7	113887.50	51.39	0	1	0
2036288 200416	0420	4.8	114212.50	51.35	0	1	0
2036388 200416	0420	4.9	111787.50	51.46	0	1	0
2036488 200416	0420	5.0	112437.50	51.39	0	1	0
2036588 200416	0420	5.1	113912.50	51.27	0	1	0
2036688 200416	0420	5.2	113912.50	51.34	0	1	0
2036788 200416	0420	5.3	114050.00	51.40	0	1	0
2036888 200416	0420	5.4	116362.50	51.46	0	1	0
2036988 200416	0420	5.5	113887.50	51.70	0	1	0
2037088 200416	0420	5.6	110237.50	51.71	0	1	0
2037187 200416	0420	5.7	113575.00	51.63	0	1	0
2037287 200416	0420	5.8	113112.50	51.62	0	1	0
2037387 200416	0420	5.9	115275.00	51.57	0	1	0
2037487 200416	0420	6.0	113587.50	51.72	0	1	0
2037597 200416	0420	6.1	113012.50	51.78	0	1	0
2037697 200416	0420	6.2	112562.50	51.74	0	1	0
2037797 200416	0420	6.3	115437.50	51.67	0	1	0
2037897 200416	0420	6.4	110550.00	51.74	0	1	0
2037997 200416	0420	6.5	113400.00	51.48	0	1	0
2038097 200416	0420	6.6	113887.50	51.45	0	1	0
2038197 200416	0420	6.7	113837.50	51.62	0	1	0
2038297 200416	0420	6.8	114537.50	51.63	0	1	0
2038397 200416	0420	6.9	113800.00	51.69	0	1	0
2038497 200416	0420	7.0	113575.00	51.63	0	1	0
2038607 200416	0420	7.1	114862.50	51.63	0	1	0
2038707 200416	0420	7.2	109687.50	51.71	0	1	0
2038807 200416	0420	7.3	114712.50	51.58	0	1	0
2038907 200416	0420	7.4	112062.50	51.55	0	1	0
2039007 200416	0420	7.5	114325.00	51.62	0	1	0
2039107 200416	0420	7.6	111575.00	51.66	0	1	0
2039207 200416	0420	7.7	115475.00	51.55	0	1	0
2039306 200416	0420	7.8	113687.50	51.63	0	1	0
2039407 200416	0420	7.9	116525.00	51.59	0	1	0
2039507 200416	0420	8.0	113975.00	51.71	0	1	0
2039606 200416	0420	8.1	115350.00	51.73	0	1	0
2039716 200416	0420	8.2	114487.50	51.75	0	1	0
2039816 200416	0420	8.3	111862.50	51.97	0	1	0
2039906 200416	0420	8.4	112800.00	51.84	0	1	0
2040016 200416	0420	8.5	113675.00	51.87	0	1	0
2040106 200416	0420	8.6	113987.50	51.84	0	1	0
2040216 200416	0420	8.7	114862.50	51.95	0	1	0
2040306 200416	0420	8.8	116212.50	51.92	0	1	0
2040406 200416	0420	8.9	112125.00	52.04	0	1	0
2040516 200416	0420	9.0	113550.00	51.84	0	1	0
2040616 200416	0420	9.1	113325.00	51.82	0	1	0
2040716 200416	0420	9.2	112175.00	51.73	0	1	0
2040816 200416	0420	9.3	112400.00	51.63	0	1	0
2040916 200416	0420	9.4	115425.00	51.65	0	1	0
2041016 200416	0420	9.5	112075.00	51.77	0	1	0
2041116 200416	0420	9.6	114400.00	51.70	0	1	0
2041216 200416	0420	9.7	113537.50	51.71	0	1	0
2041316 200416	0420	9.8	114600.00	51.66	0	1	0
2041416 200416	0420	9.9	116000.00	51.58	0	1	0
2041515 200416	0420	10.0	113362.50	51.76	0	1	0
2041625 200416	0420	10.1	111137.50	51.75	0	1	0
2041725 200416	0420	10.2	112687.50	51.65	0	1	0
2041825 200416	0420	10.3	116637.50	51.67	0	1	0
2041924 200416	0420	10.4	114475.00	51.86	0	1	0
2042024 200416	0420	10.5	113600.00	51.82	0	1	0
2042124 200416	0420	10.6	113875.00	51.89	0	1	0
2042224 200416	0420	10.7	115800.00	51.87	0	1	0
2042324 200416	0420	10.8	114475.00	51.97	0	1	0
2042424 200416	0420	10.9	113775.00	51.96	0	1	0
2042524 200416	0420	11.0	112287.50	51.86	0	1	0
2042634 200416	0420	11.1	112937.50	51.81	0	1	0
2042734 200416	0420	11.2	117100.00	51.89	0	1	0
2042834 200416	0420	11.3	114775.00	52.09	0	1	0
2042934 200416	0420	11.4	114237.50	52.01	0	1	0
2043034 200416	0420	11.5	110700.00	52.00	0	1	0
2043134 200416	0420	11.6	112912.50	51.87	0	1	0
2043234 200416	0420	11.7	112612.50	51.83	0	1	0
2043334 200416	0420	11.8	114400.00	51.68	0	1	0
2043434 200416	0420	11.9	113900.00	51.68	0	1	0
2043534 200416	0420	12.0	115312.50	51.68	0	1	0
2043634 200416	0420	12.1	110662.50	51.82	0	1	0
2043744 200416	0420	12.2	115775.00	51.72	0	1	0
2043844 200416	0420	12.3	111687.50	51.66	0	1	0
2043934 200416	0420	12.4	116587.50	51.52	0	1	0
2044043 200416	0420	12.5	114662.50	51.62	0	1	0
2044143 200416	0420	12.6	112337.50	51.80	0	1	0
2044243 200416	0420	12.7	114237.50	51.78	0	1	0
2044343 200416	0420	12.8	114225.00	51.85	0	1	0
2044443 200416	0420	12.9	112925.00	51.84	0	1	0
2044543 200416	0420	13.0	114450.00	51.80	0	1	0
2044643 200416	0420	13.1	112125.00	51.76	0	1	0
2044743 200416	0420	13.2	110850.00	51.83	0	1	0
2044843 200416	0420	13.3	111775.00	51.60	0	1	0
2044943 200416	0420	13.4	113037.50	51.61	0	1	0
2045043 200416	0420	13.5	116525.00	51.45	0	1	0
2045143 200416	0420	13.6	116312.50	51.53	0	1	0
2045243 200416	0420	13.7	113000.00	51.71	0	1	0
2045343 200416	0420	13.8	112837.50	51.66	0	1	0
2045443 200416	0420	13.9	113637.50	51.59	0	1	0
2045543 200416	0420	14.0	113000.00	51.62	0	1	0
2045653 200416	0420	14.1	113137.50	51.56	0	1	0
2045753 200416	0420	14.2	113137.50	51.61	0	1	0
2045853 200416	0420	14.3	113787.50	51.71	0	1	0
2045952 200416	0420	14.4	112075.00	51.80	0	1	0
2046052 200416	0420	14.5	115375.00	51.76	0	1	0
2046152 200416	0420	14.6	113537.50	51.70	0	1	0
2046262 200416	0420	14.7	111762.50	51.58	0	1	0
2046352 200416	0420	14.8	113725.00	51.52	0	1	0
2046452 200416	0420	14.9	112587.50	51.56	0	1	0
2046552 200416	0420	15.0	112337.50	51.52	0	1	0
2046662 200416	0420	15.1	117037.50	51.49	0	1	0
2046762 200416	0420	15.2	112175.00	51.66	0	1	0
2046862 200416	0420	15.3	113962.50	51.62	0	1	0
2046962 200416	0420	15.4	112775.00	51.63	0	1	0
2047062 200416	0420	15.5	112950.00	51.66	0	1	0
2047162 200416	0420	15.6	113100.00	51.55	0	1	0
2047262 200416	0420	15.7	113225.00	51.53	0	1	0
2047362 200416	0420	15.8	116075.00	51.59	0	1	0
2047462 200416	0420	15.9	112575.00	51.70	0	1	0
2047562 200416	0420	16.0	113412.50	51.70	0	1	0
2047662 200416	0420	16.1	113350.00	51.75	0	1	0
2047772 200416	0420	16.2	113900.00	51.58	0	1	0
2047862 200416	0420	16.3	112962.50	51.66	0	1	0
2047962 200416	0420	16.4	113287.50	51.61	0	1	0
2048062 200416	0420	16.5	111775.00	51.64	0	1	0
2048162 200416	0420	16.6	113575.00	51.58	0	1	0
2048272 200416	0420	16.7	113025.00	51.61	0	1	0
2048362 200416	0420	16.8	113287.50	51.60	0	1	0
2048462 200416	0420	16.9	114362.50	51.47	0	1	0
2048562 200416	0420	17.0	112387.50	51.55	0	1	0
2048672 200416	0420	17.1	115112.50	51.51	0	1	0
2048771 200416	0420	17.2	114962.50	51.59	0	1	0
2048871 200416	0420	17.3	113325.00	51.63	0	1	0
2048971 200416	0420	17.4	114125.00	51.65	0	1	0
2049071 200416	0420	17.5	111437.50	51.69	0	1	0
2049171 200416	0420	17.6	113712.50	51.67	0	1	0
2049271 200416	0420	17.7	114587.50	51.68	0	1	0
2049371 200416	0420	17.8	112762.50	51.75	0	1	0
2049471 200416	0420	17.9	112075.00	51.72	0	1	0
2049571 200416	0420	18.0	112650.00	51.62	0	1	0
2049681 200416	0420	18.1	115012.50	51.63	0	1	0
2049781 200416	0420	18.2	113937.50	51.63	0	1	0
2049881 200416	0420	18.3	111912.50	51.58	0	1	0
2049981 200416	0420	18.4	111400.00	51.52	0	1	0
2050081 200416	0420	18.5	116037.50	51.40	0	1	0
2050181 200416	0420	18.6	114587.50	51.60	0	1	0
2050281 200416	0420	18.7	112525.00	51.64	0	1	0
2050381 200416	0420	18.8	113575.00	51.55	0	1	0
2050481 200416	0420	18.9	113387.50	51.59	0	1	0
2050581 200416	0420	19.0	111787.50	51.65	0	1	0
2050691 200416	0420	19.1	111200.00	51.61	0	1	0
2050791 200416	0420	19.2	111300.00	51.44	0	1	0
2050891 200416	0420	19.3	114100.00	51.32	0	1	0
2050991 200416	0420	19.4	114387.50	51.42	0	1	0
2051091 200416	0420	19.5	115125.00	51.55	0	1	0
2051191 200416	0420	19.6	113562.50	51.51	0	1	0
2051290 200416	0420	19.7	111925.00	51.46	0	1	0
2051390 200416	0420	19.8	113475.00	51.44	0	1	0
2051490 200416	0420	19.9	113100.00	51.43	0	1	0
2051590 200416	0420	20.0	111987.50	51.42	0	1	0
2051690 200416	0420	20.1	111350.00	51.43	0	1	0
2051790 200416	0420	20.2	112712.50	51.43	0	1	0
2051890 200416	0420	20.3	114987.50	51.50	0	1	0
2051990 200416	0420	20.4	113537.50	51.54	0	1	0
2052090 200416	0420	20.5	113925.00	51.50	0	1	0
2052190 200416	0420	20.6	111112.50	51.45	0	1	0
2052290 200416	0420	20.7	111750.00	51.34	0	1	0
2052390 200416	0420	20.8	112650.00	51.33	0	1	0
2052490 200416	0420	20.9	112300.00	51.29	0	1	0
2052590 200416	0420	21.0	111387.50	51.25	0	1	0
2052700 200416	0420	21.1	114025.00	51.23	0	1	0
2052800 200416	0420	21.2	112412.50	51.35	0	1	0
2052900 200416	0420	21.3	112725.00	51.33	0	1	0
2052999 200416	0420	21.4	113387.50	51.23	0	1	0
2053099 200416	0420	21.5	113375.00	51.23	0	1	0
2053199 200416	0420	21.6	111125.00	51.20	0	1	0
2053299 200416	0420	21.7	114262.50	51.20	0	1	0
2053399 200416	0420	21.8	109950.00	51.31	0	1	0
2053499 200416	0420	21.9	113737.50	51.19	0	1	0
2053599 200416	0420	22.0	116137.50	51.26	0	1	0
2053709 200416	0420	22.1	113987.50	51.47	0	1	0
2053809 200416	0420	22.2	113612.50	51.47	0	1	0
2053909 200416	0420	22.3	113425.00	51.52	0	1	0
2054009 200416	0420	22.4	114812.50	51.56	0	1	0
2054109 200416	0420	22.5	112725.00	51.62	0	1	0
2054209 200416	0420	22.6	114712.50	51.59	0	1	0
2054309 200416	0420	22.7	113425.00	51.75	0	1	0
2054409 200416	0420	22.8	110762.50	51.71	0	1	0
2054509 200416	0420	22.9	114675.00	51.75	0	1	0
2054609 200416	0420	23.0	113200.00	51.79	0	1	0
2054709 200416	0420	23.1	112500.00	51.66	0	1	0
2054819 200416	0420	23.2	113537.50	51.59	0	1	0
2054919 200416	0420	23.3	111725.00	51.59	0	1	0
2055019 200416	0420	23.4	113537.50	51.51	0	1	0
2055118 200416	0420	23.5	114212.50	51.46	0	1	0
2055218 200416	0420	23.6	113487.50	51.52	0	1	0
2055318 200416	0420	23.7	115275.00	51.47	0	1	0
2055418 200416	0420	23.8	113825.00	51.55	0	1	0
2055518 200416	0420	23.9	113550.00	51.69	0	1	0
2055618 200416	0420	24.0	112475.00	51.64	0	1	0
2055718 200416	0420	24.1	112650.00	51.61	0	1	0
2055818 200416	0420	24.2	113387.50	51.61	0	1	0
2055918 200416	0420	24.3	113412.50	51.61	0	1	0
2056018 200416	0420	24.4	113387.50	51.68	0	1	0
2056118 200416	0420	24.5	112700.00	51.67	0	1	0
2056218 200416	0420	24.6	114525.00	51.61	0	1	0
2056318 200416	0420	24.7	113900.00	51.65	0	1	0
2056418 200416	0420	24.8	114112.50	51.59	0	1	0
2056518 200416	0420	24.9	112725.00	51.60	0	1	0
2056618 200416	0420	25.0	115000.00	51.57	0	1	0
2056718 200416	0420	25.1	112400.00	51.68	0	1	0
2056828 200416	0420	25.2	115287.50	51.67	0	1	0
2056928 200416	0420	25.3	116025.00	51.76	0	1	0
2057028 200416	0420	25.4	113337.50	51.87	0	1	0
2057127 200416	0420	25.5	112512.50	51.87	0	1	0
2057227 200416	0420	25.6	114525.00	51.86	0	1	0
2057327 200416	0420	25.7	113962.50	51.86	0	1	0
2057427 200416	0420	25.8	114662.50	51.86	0	1	0
2057528 200416	0420	25.9	111512.50	51.89	0	1	0
2057628 200416	0420	26.0	112812.50	51.84	0	1	0
2057728 200416	0420	26.1	110787.50	51.74	0	1	0
2057838 200416	0420	26.2	113912.50	51.66	0	1	0
2057938 200416	0420	26.3	112862.50	51.60	0	1	0
2058037 200416	0420	26.4	113762.50	51.46	0	1	0
2058138 200416	0420	26.5	114637.50	51.48	0	1	0
2058237 200416	0420	26.6	113587.50	51.57	0	1	0
2058337 200416	0420	26.7	113950.00	51.53	0	1	0
2058437 200416	0420	26.8	113375.00	51.53	0	1	0
2058537 200416	0420	26.9	115100.00	51.47	0	1	0
2058637 200416	0420	27.0	111912.50	51.64	0	1	0
2058737 200416	0420	27.1	113275.00	51.59	0	1	0
2058847 200416	0420	27.2	116137.50	51.71	0	1	0
2058937 200416	0420	27.3	112550.00	51.81	0	1	0
2059037 200416	0420	27.4	112537.50	51.79	0	1	0
2059137 200416	0420	27.5	113325.00	51.74	0	1	0
2059237 200416	0420	27.6	114587.50	51.68	0	1	0
2059347 200416	0420	27.7	111912.50	51.72	0	1	0
2059437 200416	0420	27.8	112625.00	51.63	0	1	0
2059537 200416	0420	27.9	113987.50	51.60	0	1	0
2059647 200416	0420	28.0	110625.00	51.55	0	1	0
2059737 200416	0420	28.1	114325.00	51.49	0	1	0
2059847 200416	0420	28.2	115225.00	51.54	0	1	0
2059947 200416	0420	28.3	115087.50	51.50	0	1	0
2100046 200416	0420	28.4	115450.00	51.61	0	1	0
2100146 200416	0420	28.5	112750.00	51.74	0	1	0
2100246 200416	0420	28.6	111925.00	51.72	0	1	0
2100346 200416	0420	28.7	113712.50	51.60	0	1	0
2100446 200416	0420	28.8	115062.50	51.68	0	1	0
2100546 200416	0420	28.9	112650.00	51.79	0	1	0
2100646 200416	0420	29.0	114587.50	51.73	0	1	0
2100746 200416	0420	29.1	113650.00	51.90	0	1	0
2100856 200416	0420	29.2	114100.00	51.87	0	1	0
2100956 200416	0420	29.3	113937.50	51.82	0	1	0
2101056 200416	0420	29.4	112062.50	51.77	0	1	0
2101156 200416	0420	29.5	111487.50	51.62	0	1	0
2101256 200416	0420	29.6	114725.00	51.56	0	1	0
2101356 200416	0420	29.7	115900.00	51.69	0	1	0
2101456 200416	0420	29.8	111212.50	51.79	0	1	0
2101556 200416	0420	29.9	113762.50	51.61	0	1	0
2101656 200416	0420	30.0	112925.00	51.66	0	1	0
2101756 200416	0420	30.1	114350.00	51.59	0	1	0
2101866 200416	0420	30.2	113925.00	51.62	0	1	0
2101965 200416	0420	30.3	114225.00	51.61	0	1	0
2102065 200416	0420	30.4	114750.00	51.63	0	1	0
2102165 200416	0420	30.5	113200.00	51.75	0	1	0
2102265 200416	0420	30.6	114075.00	51.82	0	1	0
2102365 200416	0420	30.7	115912.50	51.79	0	1	0
2102465 200416	0420	30.8	115412.50	51.80	0	1	0
2102565 200416	0420	30.9	114400.00	51.98	0	1	0
2102665 200416	0420	31.0	115087.50	52.01	0	1	0
2102765 200416	0420	31.1	113500.00	52.11	0	1	0
2102865 200416	0420	31.2	113025.00	52.07	0	1	0
2102965 200416	0420	31.3	114450.00	52.03	0	1	0
2103065 200416	0420	31.4	112187.50	52.04	0	1	0
2103165 200416	0420	31.5	113975.00	51.93	0	1	0
2103265 200416	0420	31.6	115050.00	51.96	0	1	0
2103365 200416	0420	31.7	116100.00	52.01	0	1	0
2103465 200416	0420	31.8	113800.00	52.01	0	1	0
2103565 200416	0420	31.9	112925.00	51.94	0	1	0
2103665 200416	0420	32.0	112900.00	51.87	0	1	0
2103765 200416	0420	32.1	112637.50	51.78	0	1	0
2103875 200416	0420	32.2	113450.00	51.74	0	1	0
2103975 200416	0420	32.3	113062.50	51.76	0	1	0
2104075 200416	0420	32.4	114587.50	51.69	0	1	0
2104175 200416	0420	32.5	114450.00	51.80	0	1	0
2104275 200416	0420	32.6	114300.00	51.82	0	1	0
2104375 200416	0420	32.7	112987.50	51.79	0	1	0
2104475 200416	0420	32.8	117425.00	51.65	0	1	0
2104575 200416	0420	32.9	111637.50	51.81	0	1	0
2104675 200416	0420	33.0	115837.50	51.75	0	1	0
2104775 200416	0420	33.1	112200.00	51.89	0	1	0
2104885 200416	0420	33.2	113200.00	51.87	0	1	0
2104985 200416	0420	33.3	112037.50	51.86	0	1	0
2105084 200416	0420	33.4	114862.50	51.81	0	1	0
2105184 200416	0420	33.5	113800.00	51.82	0	1	0
2105284 200416	0420	33.6	115512.50	51.79	0	1	0
2105384 200416	0420	33.7	113462.50	51.85	0	1	0
2105484 200416	0420	33.8	115825.00	51.87	0	1	0
2105584 200416	0420	33.9	113437.50	51.80	0	1	0
2105684 200416	0420	34.0	115262.50	51.88	0	1	0
2105784 200416	0420	34.1	114400.00	51.85	0	1	0
2105894 200416	0420	34.2	113775.00	51.95	0	1	0
2105994 200416	0420	34.3	113037.50	51.98	0	1	0
2106084 200416	0420	34.4	113887.50	52.02	0	1	0
2106194 200416	0420	34.5	114262.50	51.98	0	1	0
2106294 200416	0420	34.6	113712.50	52.00	0	1	0
2106394 200416	0420	34.7	116175.00	51.92	0	1	0
2106494 200416	0420	34.8	112312.50	52.04	0	1	0
2106594 200416	0420	34.9	116300.00	51.88	0	1	0
2106694 200416	0420	35.0	113712.50	52.01	0	1	0
2106794 200416	0420	35.1	114137.50	51.94	0	1	0
2106894 200416	0420	35.2	115012.50	51.93	0	1	0
2106994 200416	0420	35.3	112987.50	51.98	0	1	0
2107094 200416	0420	35.4	113687.50	51.98	0	1	0
2107193 200416	0420	35.5	113937.50	51.97	0	1	0
2107293 200416	0420	35.6	113500.00	51.96	0	1	0
2107393 200416	0420	35.7	112562.50	51.95	0	1	0
2107493 200416	0420	35.8	114387.50	51.79	0	1	0
2107593 200416	0420	35.9	111987.50	51.88	0	1	0
2107693 200416	0420	36.0	112987.50	51.69	0	1	0
2107793 200416	0420	36.1	114050.00	51.65	0	1	0
2107903 200416	0420	36.2	114712.50	51.65	0	1	0
2108003 200416	0420	36.3	113487.50	51.64	0	1	0
2108103 200416	0420	36.4	117400.00	51.66	0	1	0
2108203 200416	0420	36.5	114062.50	51.83	0	1	0
2108303 200416	0420	36.6	112650.00	51.83	0	1	0
2108403 200416	0420	36.7	114450.00	51.79	0	1	0
2108503 200416	0420	36.8	109500.00	51.88	0	1	0
2108603 200416	0420	36.9	114250.00	51.66	0	1	0
2108703 200416	0420	37.0	113375.00	51.76	0	1	0
2108803 200416	0420	37.1	115425.00	51.78	0	1	0
2108913 200416	0420	37.2	113550.00	51.84	0	1	0
2109013 200416	0420	37.3	114362.50	51.79	0	1	0
2109113 200416	0420	37.4	114512.50	51.83	0	1	0
2109213 200416	0420	37.5	113387.50	51.70	0	1	0
2109312 200416	0420	37.6	111850.00	51.67	0	1	0
2109412 200416	0420	37.7	111787.50	51.63	0	1	0
2109513 200416	0420	37.8	112612.50	51.51	0	1	0
2109612 200416	0420	37.9	112950.00	51.65	0	1	0
2109712 200416	0420	38.0	112387.50	51.59	0	1	0
2109812 200416	0420	38.1	116337.50	51.55	0	1	0
2109922 200416	0420	38.2	116037.50	51.59	0	1	0
2110012 200416	0420	38.3	116037.50	51.70	0	1	0
2110112 200416	0420	38.4	113562.50	51.78	0	1	0
2110212 200416	0420	38.5	113900.00	51.73	0	1	0
2110312 200416	0420	38.6	114712.50	51.76	0	1	0
2110422 200416	0420	38.7	114087.50	51.88	0	1	0
2110512 200416	0420	38.8	114675.00	51.99	0	1	0
2110612 200416	0420	38.9	114550.00	52.08	0	1	0
2110722 200416	0420	39.0	113937.50	52.15	0	1	0
2110812 200416	0420	39.1	111625.00	52.22	0	1	0
2110922 200416	0420	39.2	113000.00	52.01	0	1	0
2111022 200416	0420	39.3	113575.00	51.87	0	1	0
2111122 200416	0420	39.4	112625.00	51.76	0	1	0
2111222 200416	0420	39.5	113637.50	51.72	0	1	0
2111321 200416	0420	39.6	114175.00	51.71	0	1	0
2111421 200416	0420	39.7	114437.50	51.68	0	1	0
2111521 200416	0420	39.8	113825.00	51.70	0	1	0
2111621 200416	0420	39.9	114412.50	51.66	0	1	0
2111721 200416	0420	40.0	114637.50	51.66	0	1	0
2111821 200416	0420	40.1	110937.50	51.69	0	1	0
2111931 200416	0420	40.2	113212.50	51.66	0	1	0
2112031 200416	0420	40.3	113212.50	51.67	0	1	0
2112131 200416	0420	40.4	115950.00	51.65	0	1	0
2112231 200416	0420	40.5	116700.00	51.80	0	1	0
2112331 200416	0420	40.6	113237.50	51.94	0	1	0
2112431 200416	0420	40.7	113712.50	51.90	0	1	0
2112531 200416	0420	40.8	116512.50	51.86	0	1	0
2112631 200416	0420	40.9	112762.50	51.98	0	1	0
2112731 200416	0420	41.0	113175.00	51.91	0	1	0
2112831 200416	0420	41.1	113762.50	51.84	0	1	0
2112941 200416	0420	41.2	112475.00	51.97	0	1	0
2113041 200416	0420	41.3	115137.50	51.94	0	1	0
2113141 200416	0420	41.4	115675.00	52.02	0	1	0
2113241 200416	0420	41.5	112937.50	52.01	0	1	0
2113341 200416	0420	41.6	112625.00	51.84	0	1	0
2113441 200416	0420	41.7	113562.50	51.81	0	1	0
2113541 200416	0420	41.8	114975.00	51.81	0	1	0
2113641 200416	0420	41.9	112362.50	51.74	0	1	0
2113741 200416	0420	42.0	112925.00	51.72	0	1	0
2113841 200416	0420	42.1	112612.50	51.71	0	1	0
2113941 200416	0420	42.2	113212.50	51.66	0	1	0
2114041 200416	0420	42.3	113212.50	51.69	0	1	0
2114141 200416	0420	42.4	116062.50	51.60	0	1	0
2114241 200416	0420	42.5	113662.50	51.62	0	1	0
2114341 200416	0420	42.6	113825.00	51.65	0	1	0
2114441 200416	0420	42.7	114637.50	51.71	0	1	0
2114541 200416	0420	42.8	112987.50	51.76	0	1	0
2114641 200416	0420	42.9	111950.00	51.67	0	1	0
2114741 200416	0420	43.0	114387.50	51.65	0	1	0
2114841 200416	0420	43.1	112387.50	51.71	0	1	0
2114950 200416	0420	43.2	112887.50	51.70	0	1	0
2115050 200416	0420	43.3	112887.50	51.69	0	1	0
2115150 200416	0420	43.4	113462.50	51.68	0	1	0
2115250 200416	0420	43.5	114187.50	51.56	0	1	0
2115350 200416	0420	43.6	111587.50	51.58	0	1	0
2115450 200416	0420	43.7	113012.50	51.48	0	1	0
2115550 200416	0420	43.8	112650.00	51.41	0	1	0
2115650 200416	0420	43.9	115437.50	51.39	0	1	0
2115750 200416	0420	44.0	115650.00	51.55	0	1	0
2115850 200416	0420	44.1	113537.50	51.61	0	1	0
2115960 200416	0420	44.2	110762.50	51.66	0	1	0
2116060 200416	0420	44.3	110762.50	51.56	0	1	0
2116160 200416	0420	44.4	113387.50	51.47	0	1	0
2116260 200416	0420	44.5	112237.50	51.46	0	1	0
2116360 200416	0420	44.6	113162.50	51.38	0	1	0
2116470 200416	0420	44.7	113800.00	51.45	0	1	0
2116560 200416	0420	44.8	114887.50	51.48	0	1	0
2116660 200416	0420	44.9	114075.00	51.58	0	1	0
2116760 200416	0420	45.0	116837.50	51.52	0	1	0
2116859 200416	0420	45.1	113312.50	51.58	0	1	0
2116969 200416	0420	45.2	113562.50	51.57	0	1	0
2117069 200416	0420	45.3	111875.00	51.69	0	1	0
2117169 200416	0420	45.4	114475.00	51.74	0	1	0
2117269 200416	0420	45.5	111962.50	51.79	0	1	0
2117369 200416	0420	45.6	113787.50	51.78	0	1	0
2117469 200416	0420	45.7	112237.50	51.81	0	1	0
2117569 200416	0420	45.8	112250.00	51.74	0	1	0
2117659 200416	0420	45.9	114387.50	51.62	0	1	0
2117769 200416	0420	46.0	112050.00	51.63	0	1	0
2117869 200416	0420	46.1	115762.50	51.42	0	1	0
2117969 200416	0420	46.2	113837.50	51.53	0	1	0
2118069 200416	0420	46.3	113287.50	51.54	0	1	0
2118169 200416	0420	46.4	113687.50	51.60	0	1	0
2118269 200416	0420	46.5	115087.50	51.57	0	1	0
2118369 200416	0420	46.6	114000.00	51.71	0	1	0
2118469 200416	0420	46.7	114937.50	51.72	0	1	0
2118569 200416	0420	46.8	115150.00	51.84	0	1	0
2118669 200416	0420	46.9	114737.50	51.97	0	1	0
2118769 200416	0420	47.0	113212.50	51.98	0	1	0
2118869 200416	0420	47.1	113700.00	52.04	0	1	0
2118979 200416	0420	47.2	114587.50	51.94	0	1	0
2119079 200416	0420	47.3	113125.00	51.98	0	1	0
2119179 200416	0420	47.4	114937.50	51.97	0	1	0
2119279 200416	0420	47.5	112675.00	52.03	0	1	0
2119379 200416	0420	47.6	113212.50	51.92	0	1	0
2119479 200416	0420	47.7	113987.50	51.88	0	1	0
2119579 200416	0420	47.8	114737.50	51.84	0	1	0
2119679 200416	0420	47.9	112675.00	51.82	0	1	0
2119779 200416	0420	48.0	113087.50	51.73	0	1	0
2119879 200416	0420	48.1	112750.00	51.72	0	1	0
2119989 200416	0420	48.2	113550.00	51.68	0	1	0
2120089 200416	0420	48.3	112750.00	51.63	0	1	0
2120188 200416	0420	48.4	111975.00	51.62	0	1	0
2120288 200416	0420	48.5	115775.00	51.48	0	1	0
2120388 200416	0420	48.6	115450.00	51.62	0	1	0
2120488 200416	0420	48.7	115150.00	51.72	0	1	0
2120588 200416	0420	48.8	113325.00	51.78	0	1	0
2120689 200416	0420	48.9	114550.00	51.71	0	1	0
2120789 200416	0420	49.0	114825.00	51.80	0	1	0
2120889 200416	0420	49.1	112962.50	51.87	0	1	0
2120999 200416	0420	49.2	111912.50	51.88	0	1	0
2121088 200416	0420	49.3	113862.50	51.81	0	1	0
2121188 200416	0420	49.4	111337.50	51.86	0	1	0
2121288 200416	0420	49.5	113375.00	51.83	0	1	0
2121388 200416	0420	49.6	111950.00	51.72	0	1	0
2121498 200416	0420	49.7	113275.00	51.57	0	1	0
2121588 200416	0420	49.8	114412.50	51.48	0	1	0
2121688 200416	0420	49.9	113500.00	51.53	0	1	0
2121788 200416	0420	50.0	113437.50	51.48	0	1	0
2121888 200416	0420	50.1	115400.00	51.42	0	1	0
2121998 200416	0420	50.2	113112.50	51.53	0	1	0
2122098 200416	0420	50.3	112225.00	51.58	0	1	0
2122198 200416	0420	50.4	115425.00	51.51	0	1	0
2122298 200416	0420	50.5	113625.00	51.70	0	1	0
2122398 200416	0420	50.6	112362.50	51.71	0	1	0
2122498 200416	0420	50.7	111937.50	51.72	0	1	0
2122598 200416	0420	50.8	115287.50	51.66	0	1	0
2122698 200416	0420	50.9	114662.50	51.70	0	1	0
2122798 200416	0420	51.0	115025.00	51.76	0	1	0
2122898 200416	0420	51.1	113762.50	51.83	0	1	0
2123008 200416	0420	51.2	113500.00	51.75	0	1	0
2123108 200416	0420	51.3	113550.00	51.77	0	1	0
2123208 200416	0420	51.4	113762.50	51.83	0	1	0
2123308 200416	0420	51.5	114237.50	51.76	0	1	0
2123408 200416	0420	51.6	111725.00	51.78	0	1	0
2123508 200416	0420	51.7	114962.50	51.76	0	1	0
2123608 200416	0420	51.8	113687.50	51.89	0	1	0
2123708 200416	0420	51.9	115300.00	51.82	0	1	0
2123808 200416	0420	52.0	114650.00	51.85	0	1	0
2123908 200416	0420	52.1	110100.00	51.83	0	1	0
2124018 200416	0420	52.2	113987.50	51.67	0	1	0
2124118 200416	0420	52.3	112600.00	51.69	0	1	0
2124208 200416	0420	52.4	113275.00	51.65	0	1	0
2124308 200416	0420	52.5	113987.50	51.62	0	1	0
2124408 200416	0420	52.6	114237.50	51.61	0	1	0
2124518 200416	0420	52.7	113787.50	51.73	0	1	0
2124618 200416	0420	52.8	112937.50	51.67	0	1	0
2124708 200416	0420	52.9	114837.50	51.64	0	1	0
2124818 200416	0420	53.0	113762.50	51.62	0	1	0
2124908 200416	0420	53.1	112475.00	51.58	0	1	0
2125018 200416	0420	53.2	113525.00	51.68	0	1	0
2125118 200416	0420	53.3	114012.50	51.66	0	1	0
2125218 200416	0420	53.4	114325.00	51.73	0	1	0
2125317 200416	0420	53.5	115050.00	51.77	0	1	0
2125417 200416	0420	53.6	113700.00	51.82	0	1	0
2125517 200416	0420	53.7	112725.00	51.80	0	1	0
2125617 200416	0420	53.8	114575.00	51.75	0	1	0
2125717 200416	0420	53.9	114800.00	51.82	0	1	0
2125817 200416	0420	54.0	114375.00	51.82	0	1	0
2125917 200416	0420	54.1	113337.50	51.85	0	1	0
2126027 200416	0420	54.2	112950.00	51.89	0	1	0
2126127 200416	0420	54.3	113525.00	51.86	0	1	0
2126227 200416	0420	54.4	114962.50	51.84	0	1	0
2126327 200416	0420	54.5	113562.50	51.87	0	1	0
2126427 200416	0420	54.6	113787.50	51.80	0	1	0
2126527 200416	0420	54.7	114987.50	51.81	0	1	0
2126627 200416	0420	54.8	113962.50	51.91	0	1	0
2126727 200416	0420	54.9	115137.50	51.88	0	1	0
2126827 200416	0420	55.0	113412.50	51.90	0	1	0
2126927 200416	0420	55.1	113487.50	51.85	0	1	0
2127037 200416	0420	55.2	114162.50	51.86	0	1	0
2127137 200416	0420	55.3	114162.50	51.91	0	1	0
2127236 200416	0420	55.4	113512.50	51.94	0	1	0
2127336 200416	0420	55.5	115312.50	51.88	0	1	0
2127436 200416	0420	55.6	113612.50	51.96	0	1	0
2127536 200416	0420	55.7	111862.50	51.95	0	1	0
2127636 200416	0420	55.8	113600.00	51.81	0	1	0
2127736 200416	0420	55.9	111512.50	51.79	0	1	0
2127836 200416	0420	56.0	114087.50	51.63	0	1	0
2127936 200416	0420	56.1	114150.00	51.66	0	1	0
2128046 200416	0420	56.2	112000.00	51.69	0	1	0
2128136 200416	0420	56.3	112000.00	51.59	0	1	0
2128236 200416	0420	56.4	113487.50	51.49	0	1	0
2128336 200416	0420	56.5	114425.00	51.49	0	1	0
2128436 200416	0420	56.6	112587.50	51.45	0	1	0
2128546 200416	0420	56.7	112250.00	51.41	0	1	0
2128636 200416	0420	56.8	112812.50	51.42	0	1	0
2128736 200416	0420	56.9	110912.50	51.39	0	1	0
2128836 200416	0420	57.0	112037.50	51.36	0	1	0
2128935 200416	0420	57.1	111487.50	51.27	0	1	0
2129045 200416	0420	57.2	113700.00	51.15	0	1	0
2129145 200416	0420	57.3	113700.00	51.23	0	1	0
2129245 200416	0420	57.4	114612.50	51.30	0	1	0
2129345 200416	0420	57.5	115437.50	51.35	0	1	0
2129445 200416	0420	57.6	114137.50	51.40	0	1	0
2129545 200416	0420	57.7	115337.50	51.47	0	1	0
2129645 200416	0420	57.8	114425.00	51.61	0	1	0
2129745 200416	0420	57.9	112550.00	51.68	0	1	0
2129845 200416	0420	58.0	114637.50	51.75	0	1	0
2129945 200416	0420	58.1	111100.00	51.87	0	1	0
2130055 200416	0420	58.2	112462.50	51.85	0	1	0
2130155 200416	0420	58.3	114162.50	51.80	0	1	0
2130255 200416	0420	58.4	115162.50	51.82	0	1	0
2130355 200416	0420	58.5	110687.50	51.84	0	1	0
2130455 200416	0420	58.6	113950.00	51.63	0	1	0
2130555 200416	0420	58.7	113737.50	51.62	0	1	0
2130655 200416	0420	58.8	112875.00	51.55	0	1	0
2130754 200416	0420	58.9	114912.50	51.48	0	1	0
2130858 200416	0420	59.0	114062.50	51.59	0	1	0
2130958 200416	0420	59.1	110975.00	51.56	0	1	0
2131058 200416	0420	59.2	114125.00	51.55	0	1	0
2131158 200416	0420	59.3	114125.00	51.63	0	1	0
2131258 200416	0420	59.4	112625.00	51.63	0	1	0
2131358 200416	0420	59.5	114812.50	51.51	0	1	0
2131458 200416	0420	59.6	113312.50	51.70	0	1	0
2131558 200416	0420	59.7	113262.50	51.67	0	1	0
2131658 200416	0420	59.8	112700.00	51.65	0	1	0
2131758 200416	0420	59.9	113800.00	51.64	0	1	0
2131859 200416	0421	0.0	113975.00	51.59	0	1	0
2131959 200416	0421	0.1	113362.50	51.59	0	1	0
2132069 200416	0421	0.2	115437.50	51.69	0	1	0
2132169 200416	0421	0.3	115437.50	51.75	0	1	0
2132269 200416	0421	0.4	112350.00	51.81	0	1	0
2132369 200416	0421	0.5	113825.00	51.80	0	1	0
2132469 200416	0421	0.6	113937.50	51.76	0	1	0
2132569 200416	0421	0.7	114450.00	51.78	0	1	0
2132668 200416	0421	0.8	114750.00	51.84	0	1	0
2132768 200416	0421	0.9	115587.50	51.93	0	1	0
2132868 200416	0421	1.0	115962.50	52.01	0	1	0
2132968 200416	0421	1.1	113412.50	52.10	0	1	0
2133078 200416	0421	1.2	112250.00	52.10	0	1	0
2133178 200416	0421	1.3	114912.50	51.96	0	1	0
2133278 200416	0421	1.4	113087.50	51.93	0	1	0
2133378 200416	0421	1.5	110937.50	51.97	0	1	0
2133478 200416	0421	1.6	112912.50	51.84	0	1	0
2133578 200416	0421	1.7	114600.00	51.79	0	1	0
2133678 200416	0421	1.8	113925.00	51.80	0	1	0
2133778 200416	0421	1.9	114400.00	51.76	0	1	0
2133878 200416	0421	2.0	112987.50	51.71	0	1	0
2133978 200416	0421	2.1	114837.50	51.57	0	1	0
2134078 200416	0421	2.2	113350.00	51.64	0	1	0
2134178 200416	0421	2.3	113137.50	51.69	0	1	0
2134278 200416	0421	2.4	113675.00	51.61	0	1	0
2134378 200416	0421	2.5	113737.50	51.63	0	1	0
2134478 200416	0421	2.6	113200.00	51.76	0	1	0
2134578 200416	0421	2.7	112875.00	51.77	0	1	0
2134678 200416	0421	2.8	115912.50	51.70	0	1	0
2134778 200416	0421	2.9	113562.50	51.79	0	1	0
2134878 200416	0421	3.0	114125.00	51.75	0	1	0
2134978 200416	0421	3.1	115575.00	51.80	0	1	0
2135088 200416	0421	3.2	112562.50	51.83	0	1	0
2135188 200416	0421	3.3	112562.50	51.80	0	1	0
2135288 200416	0421	3.4	112850.00	51.77	0	1	0
2135388 200416	0421	3.5	113550.00	51.73	0	1	0
2135488 200416	0421	3.6	114712.50	51.72	0	1	0
2135587 200416	0421	3.7	113387.50	51.79	0	1	0
2135687 200416	0421	3.8	113587.50	51.82	0	1	0
2135787 200416	0421	3.9	114162.50	51.71	0	1	0
2135887 200416	0421	4.0	112462.50	51.74	0	1	0
2135987 200416	0421	4.1	112600.00	51.66	0	1	0
2136098 200416	0421	4.2	114112.50	51.53	0	1	0
2136197 200416	0421	4.3	113662.50	51.60	0	1	0
2136297 200416	0421	4.4	111687.50	51.65	0	1	0
2136397 200416	0421	4.5	112625.00	51.60	0	1	0
2136497 200416	0421	4.6	114062.50	51.56	0	1	0
2136597 200416	0421	4.7	112412.50	51.53	0	1	0
2136697 200416	0421	4.8	112487.50	51.48	0	1	0
2136797 200416	0421	4.9	114662.50	51.43	0	1	0
2136897 200416	0421	5.0	113912.50	51.45	0	1	0
2136997 200416	0421	5.1	115050.00	51.52	0	1	0
2137107 200416	0421	5.2	112987.50	51.63	0	1	0
2137197 200416	0421	5.3	113550.00	51.58	0	1	0
2137297 200416	0421	5.4	114375.00	51.57	0	1	0
2137397 200416	0421	5.5	113887.50	51.70	0	1	0
2137497 200416	0421	5.6	113750.00	51.75	0	1	0
2137607 200416	0421	5.7	113200.00	51.74	0	1	0
2137707 200416	0421	5.8	116412.50	51.77	0	1	0
2137797 200416	0421	5.9	114862.50	51.95	0	1	0
2137907 200416	0421	6.0	114100.00	51.96	0	1	0
2137997 200416	0421	6.1	114137.50	51.97	0	1	0
2138106 200416	0421	6.2	115212.50	51.93	0	1	0
2138206 200416	0421	6.3	115225.00	52.03	0	1	0
2138306 200416	0421	6.4	114650.00	52.10	0	1	0
2138406 200416	0421	6.5	113787.50	52.11	0	1	0
2138506 200416	0421	6.6	112737.50	52.11	0	1	0
2138606 200416	0421	6.7	111600.00	52.06	0	1	0
2138706 200416	0421	6.8	115337.50	51.99	0	1	0
2138806 200416	0421	6.9	115375.00	51.94	0	1	0
2138906 200416	0421	7.0	113050.00	51.97	0	1	0
2139006 200416	0421	7.1	116200.00	51.92	0	1	0
2139116 200416	0421	7.2	112262.50	52.01	0	1	0
2139216 200416	0421	7.3	113800.00	51.88	0	1	0
2139316 200416	0421	7.4	116375.00	51.82	0	1	0
2139416 200416	0421	7.5	116450.00	51.89	0	1	0
2139516 200416	0421	7.6	112462.50	52.01	0	1	0
2139616 200416	0421	7.7	113137.50	52.00	0	1	0
2139716 200416	0421	7.8	114387.50	52.07	0	1	0
2139816 200416	0421	7.9	113562.50	52.03	0	1	0
2139916 200416	0421	8.0	112900.00	51.95	0	1	0
2140016 200416	0421	8.1	114050.00	51.94	0	1	0
2140126 200416	0421	8.2	115400.00	51.84	0	1	0
2140226 200416	0421	8.3	112387.50	51.98	0	1	0
2140325 200416	0421	8.4	113850.00	51.92	0	1	0
2140425 200416	0421	8.5	116575.00	51.81	0	1	0
2140525 200416	0421	8.6	113725.00	51.81	0	1	0
2140625 200416	0421	8.7	113062.50	51.87	0	1	0
2140725 200416	0421	8.8	113962.50	51.87	0	1	0
2140825 200416	0421	8.9	112787.50	51.85	0	1	0
2140925 200416	0421	9.0	114550.00	51.81	0	1	0
2141025 200416	0421	9.1	114100.00	51.89	0	1	0
2141135 200416	0421	9.2	112725.00	51.89	0	1	0
2141225 200416	0421	9.3	112200.00	51.77	0	1	0
2141325 200416	0421	9.4	113762.50	51.76	0	1	0
2141425 200416	0421	9.5	113300.00	51.76	0	1	0
2141525 200416	0421	9.6	114300.00	51.61	0	1	0
2141635 200416	0421	9.7	113212.50	51.63	0	1	0
2141725 200416	0421	9.8	114650.00	51.64	0	1	0
2141825 200416	0421	9.9	112475.00	51.67	0	1	0
2141924 200416	0421	10.0	113562.50	51.66	0	1	0
2142024 200416	0421	10.1	113000.00	51.61	0	1	0
2142134 200416	0421	10.2	112687.50	51.56	0	1	0
2142234 200416	0421	10.3	114150.00	51.56	0	1	0
2142334 200416	0421	10.4	113312.50	51.65	0	1	0
2142434 200416	0421	10.5	113862.50	51.63	0	1	0
2142534 200416	0421	10.6	113225.00	51.65	0	1	0
2142634 200416	0421	10.7	112312.50	51.61	0	1	0
2142734 200416	0421	10.8	111825.00	51.57	0	1	0
2142834 200416	0421	10.9	114100.00	51.44	0	1	0
2142934 200416	0421	11.0	115337.50	51.51	0	1	0
2143034 200416	0421	11.1	113162.50	51.59	0	1	0
2143144 200416	0421	11.2	115425.00	51.60	0	1	0
2143244 200416	0421	11.3	114387.50	51.72	0	1	0
2143344 200416	0421	11.4	115987.50	51.73	0	1	0
2143444 200416	0421	11.5	112012.50	51.85	0	1	0
2143544 200416	0421	11.6	116325.00	51.77	0	1	0
2143643 200416	0421	11.7	110987.50	51.91	0	1	0
2143743 200416	0421	11.8	114775.00	51.85	0	1	0
2143843 200416	0421	11.9	112462.50	51.98	0	1	0
2143943 200416	0421	12.0	113812.50	51.91	0	1	0
2144043 200416	0421	12.1	114337.50	51.84	0	1	0
2144153 200416	0421	12.2	111500.00	51.89	0	1	0
2144253 200416	0421	12.3	113625.00	51.72	0	1	0
2144353 200416	0421	12.4	114037.50	51.68	0	1	0
2144453 200416	0421	12.5	113587.50	51.59	0	1	0
2144553 200416	0421	12.6	115100.00	51.67	0	1	0
2144653 200416	0421	12.7	115087.50	51.61	0	1	0
2144753 200416	0421	12.8	115037.50	51.79	0	1	0
2144853 200416	0421	12.9	115275.00	51.81	0	1	0
2144953 200416	0421	13.0	116175.00	51.93	0	1	0
2145053 200416	0421	13.1	112737.50	52.04	0	1	0
2145153 200416	0421	13.2	112987.50	51.97	0	1	0
2145253 200416	0421	13.3	112512.50	52.03	0	1	0
2145353 200416	0421	13.4	113562.50	51.98	0	1	0
2145453 200416	0421	13.5	113150.00	51.96	0	1	0
2145553 200416	0421	13.6	112525.00	51.94	0	1	0
2145653 200416	0421	13.7	113000.00	51.83	0	1	0
2145753 200416	0421	13.8	111475.00	51.73	0	1	0
2145853 200416	0421	13.9	111262.50	51.57	0	1	0
2145953 200416	0421	14.0	115137.50	51.39	0	1	0
2146053 200416	0421	14.1	112150.00	51.35	0	1	0
2146163 200416	0421	14.2	114250.00	51.32	0	1	0
2146263 200416	0421	14.3	113562.50	51.38	0	1	0
2146362 200416	0421	14.4	113575.00	51.42	0	1	0
2146462 200416	0421	14.5	115512.50	51.42	0	1	0
2146562 200416	0421	14.6	116525.00	51.53	0	1	0
2146662 200416	0421	14.7	111287.50	51.71	0	1	0
2146762 200416	0421	14.8	114500.00	51.63	0	1	0
2146862 200416	0421	14.9	111250.00	51.77	0	1	0
2146962 200416	0421	15.0	116912.50	51.77	0	1	0
2147062 200416	0421	15.1	113187.50	51.85	0	1	0
2147162 200416	0421	15.2	112650.00	51.90	0	1	0
2147272 200416	0421	15.3	112837.50	51.82	0	1	0
2147372 200416	0421	15.4	113012.50	51.79	0	1	0
2147472 200416	0421	15.5	113875.00	51.77	0	1	0
2147572 200416	0421	15.6	112950.00	51.69	0	1	0
2147672 200416	0421	15.7	114825.00	51.53	0	1	0
2147772 200416	0421	15.8	114025.00	51.69	0	1	0
2147872 200416	0421	15.9	112725.00	51.67	0	1	0
2147972 200416	0421	16.0	115150.00	51.74	0	1	0
2148072 200416	0421	16.1	117362.50	51.66	0	1	0
2148172 200416	0421	16.2	115512.50	51.84	0	1	0
2148282 200416	0421	16.3	114425.00	51.97	0	1	0
2148372 200416	0421	16.4	114437.50	52.04	0	1	0
2148482 200416	0421	16.5	113000.00	52.11	0	1	0
2148582 200416	0421	16.6	114200.00	52.07	0	1	0
2148682 200416	0421	16.7	114887.50	52.12	0	1	0
2148781 200416	0421	16.8	115175.00	52.13	0	1	0
2148872 200416	0421	16.9	116337.50	52.18	0	1	0
2148981 200416	0421	17.0	113150.00	52.34	0	1	0
2149081 200416	0421	17.1	114812.50	52.25	0	1	0
2149181 200416	0421	17.2	114737.50	52.14	0	1	0
2149281 200416	0421	17.3	112287.50	52.10	0	1	0
2149381 200416	0421	17.4	111700.00	52.01	0	1	0
2149481 200416	0421	17.5	113462.50	51.88	0	1	0
2149581 200416	0421	17.6	117275.00	51.90	0	1	0
2149681 200416	0421	17.7	113350.00	52.04	0	1	0
2149781 200416	0421	17.8	111687.50	51.97	0	1	0
2149881 200416	0421	17.9	113862.50	51.82	0	1	0
2149981 200416	0421	18.0	110187.50	51.70	0	1	0
2150081 200416	0421	18.1	113100.00	51.57	0	1	0
2150181 200416	0421	18.2	113537.50	51.49	0	1	0
2150291 200416	0421	18.3	117125.00	51.44	0	1	0
2150391 200416	0421	18.4	112662.50	51.66	0	1	0
2150491 200416	0421	18.5	114000.00	51.70	0	1	0
2150591 200416	0421	18.6	114550.00	51.73	0	1	0
2150691 200416	0421	18.7	115500.00	51.60	0	1	0
2150791 200416	0421	18.8	109812.50	51.70	0	1	0
2150891 200416	0421	18.9	115100.00	51.62	0	1	0
2150991 200416	0421	19.0	113112.50	51.67	0	1	0
2151091 200416	0421	19.1	114200.00	51.80	0	1	0
2151191 200416	0421	19.2	115862.50	51.85	0	1	0
2151301 200416	0421	19.3	112975.00	51.96	0	1	0
2151401 200416	0421	19.4	112612.50	51.77	0	1	0
2151500 200416	0421	19.5	115225.00	51.77	0	1	0
2151600 200416	0421	19.6	113037.50	51.82	0	1	0
2151700 200416	0421	19.7	113550.00	51.75	0	1	0
2151800 200416	0421	19.8	114350.00	51.67	0	1	0
2151900 200416	0421	19.9	112550.00	51.87	0	1	0
2152000 200416	0421	20.0	111275.00	51.76	0	1	0
2152100 200416	0421	20.1	112450.00	51.67	0	1	0
2152200 200416	0421	20.2	113625.00	51.59	0	1	0
2152300 200416	0421	20.3	115050.00	51.49	0	1	0
2152400 200416	0421	20.4	114662.50	51.59	0	1	0
2152500 200416	0421	20.5	113337.50	51.68	0	1	0
2152600 200416	0421	20.6	113925.00	51.59	0	1	0
2152710 200416	0421	20.7	113275.00	51.63	0	1	0
2152800 200416	0421	20.8	112587.50	51.62	0	1	0
2152900 200416	0421	20.9	115787.50	51.54	0	1	0
2153000 200416	0421	21.0	115025.00	51.69	0	1	0
2153100 200416	0421	21.1	113700.00	51.86	0	1	0
2153210 200416	0421	21.2	113162.50	51.91	0	1	0
2153310 200416	0421	21.3	113950.00	51.89	0	1	0
2153409 200416	0421	21.4	112262.50	51.84	0	1	0
2153510 200416	0421	21.5	112225.00	51.74	0	1	0
2153610 200416	0421	21.6	113187.50	51.69	0	1	0
2153709 200416	0421	21.7	115362.50	51.65	0	1	0
2153809 200416	0421	21.8	111012.50	51.75	0	1	0
2153909 200416	0421	21.9	114675.00	51.68	0	1	0
2154009 200416	0421	22.0	112887.50	51.63	0	1	0
2154109 200416	0421	22.1	114412.50	51.53	0	1	0
2154209 200416	0421	22.2	110525.00	51.56	0	1	0
2154319 200416	0421	22.3	112962.50	51.44	0	1	0
2154419 200416	0421	22.4	112337.50	51.40	0	1	0
2154519 200416	0421	22.5	114775.00	51.40	0	1	0
2154619 200416	0421	22.6	114462.50	51.52	0	1	0
2154719 200416	0421	22.7	114187.50	51.57	0	1	0
2154819 200416	0421	22.8	112275.00	51.52	0	1	0
2154919 200416	0421	22.9	112300.00	51.58	0	1	0
2155019 200416	0421	23.0	112975.00	51.47	0	1	0
2155119 200416	0421	23.1	116675.00	51.47	0	1	0
2155219 200416	0421	23.2	114000.00	51.58	0	1	0
2155329 200416	0421	23.3	114862.50	51.73	0	1	0
2155429 200416	0421	23.4	114475.00	51.82	0	1	0
2155529 200416	0421	23.5	114287.50	51.91	0	1	0
2155629 200416	0421	23.6	111512.50	51.89	0	1	0
2155729 200416	0421	23.7	114200.00	51.76	0	1	0
2155829 200416	0421	23.8	112925.00	51.76	0	1	0
2155929 200416	0421	23.9	116475.00	51.79	0	1	0
2156029 200416	0421	24.0	114950.00	51.98	0	1	0
2156129 200416	0421	24.1	110075.00	52.07	0	1	0
2156229 200416	0421	24.2	115337.50	51.77	0	1	0
2156329 200416	0421	24.3	114700.00	51.83	0	1	0
2156429 200416	0421	24.4	113062.50	51.82	0	1	0
2156528 200416	0421	24.5	113337.50	51.76	0	1	0
2156628 200416	0421	24.6	115012.50	51.72	0	1	0
2156729 200416	0421	24.7	111937.50	51.87	0	1	0
2156828 200416	0421	24.8	111075.00	51.77	0	1	0
2156928 200416	0421	24.9	115337.50	51.69	0	1	0
2157028 200416	0421	25.0	114037.50	51.64	0	1	0
2157128 200416	0421	25.1	114325.00	51.60	0	1	0
2157238 200416	0421	25.2	114125.00	51.79	0	1	0
2157338 200416	0421	25.3	114000.00	51.73	0	1	0
2157438 200416	0421	25.4	114387.50	51.70	0	1	0
2157538 200416	0421	25.5	112350.00	51.76	0	1	0
2157638 200416	0421	25.6	115062.50	51.72	0	1	0
2157738 200416	0421	25.7	111300.00	51.72	0	1	0
2157838 200416	0421	25.8	113412.50	51.69	0	1	0
2157938 200416	0421	25.9	112100.00	51.80	0	1	0
2158038 200416	0421	26.0	114737.50	51.65	0	1	0
2158138 200416	0421	26.1	112225.00	51.68	0	1	0
2158238 200416	0421	26.2	113212.50	51.59	0	1	0
2158348 200416	0421	26.3	114537.50	51.55	0	1	0
2158448 200416	0421	26.4	115712.50	51.57	0	1	0
2158548 200416	0421	26.5	113412.50	51.63	0	1	0
2158648 200416	0421	26.6	113875.00	51.68	0	1	0
2158748 200416	0421	26.7	114075.00	51.62	0	1	0
2158848 200416	0421	26.8	112587.50	51.75	0	1	0
2158948 200416	0421	26.9	113125.00	51.71	0	1	0
2159048 200416	0421	27.0	110562.50	51.76	0	1	0
2159147 200416	0421	27.1	115675.00	51.57	0	1	0
2159247 200416	0421	27.2	113887.50	51.72	0	1	0
2159347 200416	0421	27.3	114750.00	51.76	0	1	0
2159447 200416	0421	27.4	114637.50	51.76	0	1	0
2159547 200416	0421	27.5	114287.50	51.72	0	1	0
2159647 200416	0421	27.6	115125.00	51.76	0	1	0
2159757 200416	0421	27.7	112487.50	51.81	0	1	0
2159847 200416	0421	27.8	114375.00	51.74	0	1	0
2159947 200416	0421	27.9	113125.00	51.82	0	1	0
2200057 200416	0421	28.0	113275.00	51.82	0	1	0
2200157 200416	0421	28.1	114637.50	51.94	0	1	0
2200257 200416	0421	28.2	115725.00	51.90	0	1	0
2200357 200416	0421	28.3	112137.50	51.98	0	1	0
2200457 200416	0421	28.4	114400.00	51.86	0	1	0
2200557 200416	0421	28.5	112062.50	51.85	0	1	0
2200657 200416	0421	28.6	112050.00	51.75	0	1	0
2200757 200416	0421	28.7	113362.50	51.61	0	1	0
2200857 200416	0421	28.8	113187.50	51.65	0	1	0
2200957 200416	0421	28.9	115087.50	51.60	0	1	0
2201057 200416	0421	29.0	115037.50	51.69	0	1	0
2201157 200416	0421	29.1	113725.00	51.77	0	1	0
2201257 200416	0421	29.2	115162.50	51.72	0	1	0
2201367 200416	0421	29.3	113787.50	51.70	0	1	0
2201466 200416	0421	29.4	114012.50	51.77	0	1	0
2201566 200416	0421	29.5	115062.50	51.76	0	1	0
2201666 200416	0421	29.6	113662.50	51.89	0	1	0
2201766 200416	0421	29.7	112412.50	51.96	0	1	0
2201866 200416	0421	29.8	112062.50	51.92	0	1	0
2201966 200416	0421	29.9	114662.50	51.87	0	1	0
2202066 200416	0421	30.0	110150.00	51.85	0	1	0
2202166 200416	0421	30.1	114812.50	51.63	0	1	0
2202266 200416	0421	30.2	113712.50	51.68	0	1	0
2202376 200416	0421	30.3	115162.50	51.62	0	1	0
2202476 200416	0421	30.4	113075.00	51.68	0	1	0
2202576 200416	0421	30.5	110850.00	51.63	0	1	0
2202676 200416	0421	30.6	113337.50	51.45	0	1	0
2202776 200416	0421	30.7	112650.00	51.43	0	1	0
2202876 200416	0421	30.8	114437.50	51.44	0	1	0
2202976 200416	0421	30.9	116625.00	51.55	0	1	0
2203076 200416	0421	31.0	113125.00	51.64	0	1	0
2203176 200416	0421	31.1	114650.00	51.77	0	1	0
2203276 200416	0421	31.2	114825.00	51.76	0	1	0
2203376 200416	0421	31.3	112462.50	51.81	0	1	0
2203475 200416	0421	31.4	110887.50	51.69	0	1	0
2203575 200416	0421	31.5	114012.50	51.59	0	1	0
2203675 200416	0421	31.6	114325.00	51.74	0	1	0
2203785 200416	0421	31.7	111087.50	51.78	0	1	0
2203875 200416	0421	31.8	116137.50	51.71	0	1	0
2203975 200416	0421	31.9	112375.00	51.79	0	1	0
2204075 200416	0421	32.0	114762.50	51.59	0	1	0
2204175 200416	0421	32.1	113062.50	51.67	0	1	0
2204285 200416	0421	32.2	113050.00	51.60	0	1	0
2204385 200416	0421	32.3	113075.00	51.52	0	1	0
2204485 200416	0421	32.4	115800.00	51.54	0	1	0
2204585 200416	0421	32.5	115187.50	51.77	0	1	0
2204685 200416	0421	32.6	113412.50	51.82	0	1	0
2204785 200416	0421	32.7	113137.50	51.78	0	1	0
2204885 200416	0421	32.8	112450.00	51.87	0	1	0
2204985 200416	0421	32.9	112850.00	51.70	0	1	0
2205085 200416	0421	33.0	115250.00	51.73	0	1	0
2205185 200416	0421	33.1	113875.00	51.75	0	1	0
2205285 200416	0421	33.2	113687.50	51.78	0	1	0
2205395 200416	0421	33.3	112462.50	51.81	0	1	0
2205494 200416	0421	33.4	115275.00	51.79	0	1	0
2205594 200416	0421	33.5	114400.00	51.76	0	1	0
2205694 200416	0421	33.6	114637.50	51.73	0	1	0
2205794 200416	0421	33.7	115487.50	51.78	0	1	0
2205894 200416	0421	33.8	114750.00	51.89	0	1	0
2205994 200416	0421	33.9	113725.00	51.99	0	1	0
2206094 200416	0421	34.0	113662.50	52.03	0	1	0
2206194 200416	0421	34.1	116550.00	51.96	0	1	0
2206294 200416	0421	34.2	113162.50	52.08	0	1	0
2206404 200416	0421	34.3	114050.00	52.06	0	1	0
2206504 200416	0421	34.4	112237.50	52.13	0	1	0
2206604 200416	0421	34.5	113700.00	51.99	0	1	0
2206704 200416	0421	34.6	112950.00	51.96	0	1	0
2206804 200416	0421	34.7	113337.50	51.88	0	1	0
2206904 200416	0421	34.8	113000.00	51.79	0	1	0
2207004 200416	0421	34.9	112525.00	51.71	0	1	0
2207104 200416	0421	35.0	113662.50	51.65	0	1	0
2207204 200416	0421	35.1	112125.00	51.65	0	1	0
2207303 200416	0421	35.2	112062.50	51.45	0	1	0
2207403 200416	0421	35.3	112287.50	51.40	0	1	0
2207503 200416	0421	35.4	114775.00	51.32	0	1	0
2207604 200416	0421	35.5	114812.50	51.44	0	1	0
2207703 200416	0421	35.6	113487.50	51.49	0	1	0
2207813 200416	0421	35.7	113962.50	51.51	0	1	0
2207903 200416	0421	35.8	112700.00	51.54	0	1	0
2208003 200416	0421	35.9	112012.50	51.53	0	1	0
2208103 200416	0421	36.0	115425.00	51.50	0	1	0
2208203 200416	0421	36.1	114675.00	51.58	0	1	0
2208313 200416	0421	36.2	113562.50	51.70	0	1	0
2208413 200416	0421	36.3	112312.50	51.77	0	1	0
2208513 200416	0421	36.4	111987.50	51.77	0	1	0
2208613 200416	0421	36.5	116475.00	51.64	0	1	0
2208713 200416	0421	36.6	113525.00	51.72	0	1	0
2208813 200416	0421	36.7	112487.50	51.72	0	1	0
2208913 200416	0421	36.8	113662.50	51.65	0	1	0
2209013 200416	0421	36.9	113087.50	51.70	0	1	0
2209113 200416	0421	37.0	112125.00	51.74	0	1	0
2209212 200416	0421	37.1	113200.00	51.60	0	1	0
2209312 200416	0421	37.2	115575.00	51.53	0	1	0
2209423 200416	0421	37.3	115375.00	51.62	0	1	0
2209522 200416	0421	37.4	113500.00	51.76	0	1	0
2209623 200416	0421	37.5	113950.00	51.83	0	1	0
2209723 200416	0421	37.6	112450.00	51.71	0	1	0
2209823 200416	0421	37.7	113862.50	51.66	0	1	0
2209922 200416	0421	37.8	112662.50	51.73	0	1	0
2210023 200416	0421	37.9	113200.00	51.68	0	1	0
2210122 200416	0421	38.0	113825.00	51.69	0	1	0
2210222 200416	0421	38.1	111825.00	51.76	0	1	0
2210322 200416	0421	38.2	112700.00	51.70	0	1	0
2210432 200416	0421	38.3	115962.50	51.57	0	1	0
2210532 200416	0421	38.4	113312.50	51.60	0	1	0
2210632 200416	0421	38.5	112937.50	51.59	0	1	0
2210732 200416	0421	38.6	112675.00	51.54	0	1	0
2210832 200416	0421	38.7	113075.00	51.55	0	1	0
2210932 200416	0421	38.8	117375.00	51.52	0	1	0
2211032 200416	0421	38.9	116325.00	51.73	0	1	0
2211132 200416	0421	39.0	112687.50	51.87	0	1	0
2211232 200416	0421	39.1	113662.50	51.82	0	1	0
2211332 200416	0421	39.2	113562.50	51.90	0	1	0
2211432 200416	0421	39.3	114475.00	51.94	0	1	0
2211532 200416	0421	39.4	114737.50	51.87	0	1	0
2211632 200416	0421	39.5	114612.50	51.94	0	1	0
2211732 200416	0421	39.6	114000.00	52.01	0	1	0
2211832 200416	0421	39.7	114550.00	52.07	0	1	0
2211932 200416	0421	39.8	113500.00	52.14	0	1	0
2212032 200416	0421	39.9	112062.50	51.97	0	1	0
2212132 200416	0421	40.0	114875.00	51.77	0	1	0
2212232 200416	0421	40.1	113012.50	51.87	0	1	0
2212332 200416	0421	40.2	113175.00	51.84	0	1	0
2212442 200416	0421	40.3	113562.50	51.83	0	1	0
2212542 200416	0421	40.4	113175.00	51.78	0	1	0
2212642 200416	0421	40.5	112862.50	51.71	0	1	0
2212742 200416	0421	40.6	114437.50	51.63	0	1	0
2212842 200416	0421	40.7	112537.50	51.65	0	1	0
2212942 200416	0421	40.8	115425.00	51.56	0	1	0
2213042 200416	0421	40.9	114187.50	51.65	0	1	0
2213141 200416	0421	41.0	116100.00	51.75	0	1	0
2213241 200416	0421	41.1	114237.50	51.80	0	1	0
2213341 200416	0421	41.2	113850.00	51.86	0	1	0
2213451 200416	0421	41.3	112625.00	51.89	0	1	0
2213551 200416	0421	41.4	115587.50	51.84	0	1	0
2213651 200416	0421	41.5	113150.00	51.95	0	1	0
2213751 200416	0421	41.6	111312.50	51.97	0	1	0
2213851 200416	0421	41.7	113987.50	51.83	0	1	0
2213951 200416	0421	41.8	113950.00	51.89	0	1	0
2214051 200416	0421	41.9	112787.50	51.82	0	1	0
2214151 200416	0421	42.0	111975.00	51.76	0	1	0
2214251 200416	0421	42.1	114725.00	51.58	0	1	0
2214351 200416	0421	42.2	111462.50	51.60	0	1	0
2214451 200416	0421	42.3	111675.00	51.49	0	1	0
2214551 200416	0421	42.4	113162.50	51.45	0	1	0
2214651 200416	0421	42.5	114425.00	51.34	0	1	0
2214751 200416	0421	42.6	112950.00	51.40	0	1	0
2214861 200416	0421	42.7	113350.00	51.47	0	1	0
2214951 200416	0421	42.8	114275.00	51.44	0	1	0
2215051 200416	0421	42.9	113850.00	51.46	0	1	0
2215151 200416	0421	43.0	114075.00	51.50	0	1	0
2215251 200416	0421	43.1	113362.50	51.60	0	1	0
2215361 200416	0421	43.2	111500.00	51.54	0	1	0
2215461 200416	0421	43.3	113400.00	51.54	0	1	0
2215561 200416	0421	43.4	113600.00	51.62	0	1	0
2215661 200416	0421	43.5	115087.50	51.64	0	1	0
2215761 200416	0421	43.6	111775.00	51.67	0	1	0
2215861 200416	0421	43.7	112412.50	51.61	0	1	0
2215961 200416	0421	43.8	110925.00	51.57	0	1	0
2216061 200416	0421	43.9	117012.50	51.42	0	1	0
2216161 200416	0421	44.0	111900.00	51.56	0	1	0
2216260 200416	0421	44.1	112175.00	51.46	0	1	0
2216360 200416	0421	44.2	114687.50	51.41	0	1	0
2216470 200416	0421	44.3	115050.00	51.55	0	1	0
2216570 200416	0421	44.4	112187.50	51.63	0	1	0
2216670 200416	0421	44.5	113712.50	51.56	0	1	0
2216770 200416	0421	44.6	112637.50	51.50	0	1	0
2216880 200416	0421	44.7	116137.50	51.54	0	1	0
2216970 200416	0421	44.8	112325.00	51.71	0	1	0
2217070 200416	0421	44.9	110250.00	51.77	0	1	0
2217170 200416	0421	45.0	113200.00	51.47	0	1	0
2217270 200416	0421	45.1	114425.00	51.53	0	1	0
2217370 200416	0421	45.2	114325.00	51.63	0	1	0
2217480 200416	0421	45.3	112437.50	51.61	0	1	0
2217570 200416	0421	45.4	112937.50	51.49	0	1	0
2217680 200416	0421	45.5	114325.00	51.53	0	1	0
2217780 200416	0421	45.6	114550.00	51.56	0	1	0
2217880 200416	0421	45.7	113225.00	51.64	0	1	0
2217980 200416	0421	45.8	114512.50	51.51	0	1	0
2218080 200416	0421	45.9	113750.00	51.61	0	1	0
2218180 200416	0421	46.0	115875.00	51.77	0	1	0
2218280 200416	0421	46.1	113787.50	51.89	0	1	0
2218380 200416	0421	46.2	113537.50	51.86	0	1	0
2218480 200416	0421	46.3	113612.50	51.82	0	1	0
2218580 200416	0421	46.4	113512.50	51.88	0	1	0
2218680 200416	0421	46.5	114037.50	51.90	0	1	0
2218779 200416	0421	46.6	113612.50	51.89	0	1	0
2218879 200416	0421	46.7	113687.50	51.85	0	1	0
2218979 200416	0421	46.8	113962.50	51.87	0	1	0
2219079 200416	0421	46.9	112487.50	51.84	0	1	0
2219179 200416	0421	47.0	113137.50	51.79	0	1	0
2219279 200416	0421	47.1	111862.50	51.66	0	1	0
2219379 200416	0421	47.2	115075.00	51.58	0	1	0
2219489 200416	0421	47.3	114150.00	51.64	0	1	0
2219589 200416	0421	47.4	112587.50	51.67	0	1	0
2219689 200416	0421	47.5	112987.50	51.63	0	1	0
2219789 200416	0421	47.6	115262.50	51.58	0	1	0
2219889 200416	0421	47.7	116837.50	51.65	0	1	0
2219989 200416	0421	47.8	116087.50	51.80	0	1	0
2220089 200416	0421	47.9	111662.50	51.89	0	1	0
2220189 200416	0421	48.0	116050.00	51.85	0	1	0
2220289 200416	0421	48.1	115537.50	51.99	0	1	0
2220389 200416	0421	48.2	112475.00	52.15	0	1	0
2220499 200416	0421	48.3	112412.50	52.03	0	1	0
2220599 200416	0421	48.4	111550.00	51.96	0	1	0
2220699 200416	0421	48.5	113800.00	51.91	0	1	0
2220799 200416	0421	48.6	112575.00	51.95	0	1	0
2220899 200416	0421	48.7	114987.50	51.82	0	1	0
2220999 200416	0421	48.8	111250.00	51.74	0	1	0
2221098 200416	0421	48.9	116175.00	51.52	0	1	0
2221199 200416	0421	49.0	111650.00	51.73	0	1	0
2221298 200416	0421	49.1	113675.00	51.53	0	1	0
2221398 200416	0421	49.2	112287.50	51.44	0	1	0
2221498 200416	0421	49.3	113650.00	51.44	0	1	0
2221598 200416	0421	49.4	114987.50	51.49	0	1	0
2221708 200416	0421	49.5	112725.00	51.65	0	1	0
2221798 200416	0421	49.6	114550.00	51.60	0	1	0
2221908 200416	0421	49.7	113662.50	51.69	0	1	0
2221998 200416	0421	49.8	113550.00	51.63	0	1	0
2222098 200416	0421	49.9	116312.50	51.73	0	1	0
2222208 200416	0421	50.0	113662.50	51.74	0	1	0
2222298 200416	0421	50.1	111937.50	51.83	0	1	0
2222408 200416	0421	50.2	113500.00	51.75	0	1	0
2222508 200416	0421	50.3	115212.50	51.80	0	1	0
2222608 200416	0421	50.4	113900.00	51.87	0	1	0
2222708 200416	0421	50.5	114075.00	51.83	0	1	0
2222808 200416	0421	50.6	110825.00	51.89	0	1	0
2222908 200416	0421	50.7	112650.00	51.72	0	1	0
2223008 200416	0421	50.8	114612.50	51.67	0	1	0
2223108 200416	0421	50.9	114450.00	51.72	0	1	0
2223208 200416	0421	51.0	113450.00	51.64	0	1	0
2223307 200416	0421	51.1	115662.50	51.63	0	1	0
2223407 200416	0421	51.2	114450.00	51.80	0	1	0
2223517 200416	0421	51.3	113450.00	51.84	0	1	0
2223617 200416	0421	51.4	113262.50	51.76	0	1	0
2223717 200416	0421	51.5	111812.50	51.73	0	1	0
2223817 200416	0421	51.6	114175.00	51.63	0	1	0
2223917 200416	0421	51.7	112950.00	51.78	0	1	0
2224017 200416	0421	51.8	113450.00	51.79	0	1	0
2224117 200416	0421	51.9	111237.50	51.74	0	1	0
2224217 200416	0421	52.0	113175.00	51.60	0	1	0
2224317 200416	0421	52.1	112487.50	51.58	0	1	0
2224417 200416	0421	52.2	113050.00	51.44	0	1	0
2224527 200416	0421	52.3	112687.50	51.38	0	1	0
2224627 200416	0421	52.4	114700.00	51.34	0	1	0
2224727 200416	0421	52.5	113475.00	51.41	0	1	0
2224827 200416	0421	52.6	113750.00	51.48	0	1	0
2224927 200416	0421	52.7	112962.50	51.46	0	1	0
2225027 200416	0421	52.8	113862.50	51.46	0	1	0
2225126 200416	0421	52.9	113137.50	51.48	0	1	0
2225226 200416	0421	53.0	113525.00	51.57	0	1	0
2225327 200416	0421	53.1	112225.00	51.58	0	1	0
2225426 200416	0421	53.2	111212.50	51.57	0	1	0
2225526 200416	0421	53.3	113150.00	51.49	0	1	0
2225626 200416	0421	53.4	114725.00	51.51	0	1	0
2225726 200416	0421	53.5	111987.50	51.51	0	1	0
2225826 200416	0421	53.6	113787.50	51.44	0	1	0
2225936 200416	0421	53.7	113275.00	51.45	0	1	0
2226026 200416	0421	53.8	115500.00	51.46	0	1	0
2226126 200416	0421	53.9	113512.50	51.53	0	1	0
2226226 200416	0421	54.0	112500.00	51.55	0	1	0
2226326 200416	0421	54.1	113775.00	51.50	0	1	0
2226436 200416	0421	54.2	113662.50	51.57	0	1	0
2226536 200416	0421	54.3	113287.50	51.68	0	1	0
2226636 200416	0421	54.4	113037.50	51.69	0	1	0
2226736 200416	0421	54.5	110787.50	51.61	0	1	0
2226836 200416	0421	54.6	113162.50	51.56	0	1	0
2226936 200416	0421	54.7	114675.00	51.53	0	1	0
2227036 200416	0421	54.8	114912.50	51.60	0	1	0
2227135 200416	0421	54.9	114787.50	51.57	0	1	0
2227236 200416	0421	55.0	116150.00	51.63	0	1	0
2227336 200416	0421	55.1	113212.50	51.79	0	1	0
2227435 200416	0421	55.2	113137.50	51.77	0	1	0
2227546 200416	0421	55.3	114662.50	51.74	0	1	0
2227646 200416	0421	55.4	112800.00	51.80	0	1	0
2227746 200416	0421	55.5	115650.00	51.79	0	1	0
2227846 200416	0421	55.6	113487.50	52.01	0	1	0
2227945 200416	0421	55.7	112712.50	52.03	0	1	0
2228046 200416	0421	55.8	113000.00	51.94	0	1	0
2228145 200416	0421	55.9	112225.00	51.85	0	1	0
2228245 200416	0421	56.0	113437.50	51.74	0	1	0
2228345 200416	0421	56.1	110012.50	51.61	0	1	0
2228445 200416	0421	56.2	111500.00	51.47	0	1	0
2228555 200416	0421	56.3	112725.00	51.40	0	1	0
2228655 200416	0421	56.4	113075.00	51.31	0	1	0
2228755 200416	0421	56.5	111650.00	51.32	0	1	0
2228855 200416	0421	56.6	115062.50	51.14	0	1	0
2228955 200416	0421	56.7	113762.50	51.21	0	1	0
2229055 200416	0421	56.8	112587.50	51.26	0	1	0
2229155 200416	0421	56.9	114262.50	51.24	0	1	0
2229255 200416	0421	57.0	114675.00	51.33	0	1	0
2229355 200416	0421	57.1	112612.50	51.39	0	1	0
2229455 200416	0421	57.2	114837.50	51.51	0	1	0
2229555 200416	0421	57.3	113575.00	51.66	0	1	0
2229655 200416	0421	57.4	114387.50	51.69	0	1	0
2229755 200416	0421	57.5	112887.50	51.75	0	1	0
2229854 200416	0421	57.6	111975.00	51.81	0	1	0
2229954 200416	0421	57.7	111587.50	51.67	0	1	0
2230054 200416	0421	57.8	114762.50	51.57	0	1	0
2230154 200416	0421	57.9	114012.50	51.67	0	1	0
2230254 200416	0421	58.0	113987.50	51.66	0	1	0
2230354 200416	0421	58.1	115712.50	51.63	0	1	0
2230454 200416	0421	58.2	112887.50	51.77	0	1	0
2230564 200416	0421	58.3	112662.50	51.68	0	1	0
2230664 200416	0421	58.4	115137.50	51.64	0	1	0
2230768 200416	0421	58.5	114362.50	51.67	0	1	0
2230868 200416	0421	58.6	114762.50	51.74	0	1	0
2230968 200416	0421	58.7	114475.00	51.86	0	1	0
2231068 200416	0421	58.8	115662.50	51.99	0	1	0
2231168 200416	0421	58.9	114700.00	52.03	0	1	0
2231268 200416	0421	59.0	113137.50	52.07	0	1	0
2231368 200416	0421	59.1	112075.00	52.03	0	1	0
2231468 200416	0421	59.2	112112.50	51.86	0	1	0
2231568 200416	0421	59.3	112187.50	51.83	0	1	0
2231668 200416	0421	59.4	113412.50	51.81	0	1	0
2231768 200416	0421	59.5	112400.00	51.73	0	1	0
2231868 200416	0421	59.6	112875.00	51.64	0	1	0
2231968 200416	0421	59.7	113612.50	51.56	0	1	0
2232068 200416	0421	59.8	112100.00	51.52	0	1	0
2232168 200416	0421	59.9	113400.00	51.36	0	1	0
2232268 200416	0422	0.0	115187.50	51.30	0	1	0
2232368 200416	0422	0.1	114150.00	51.39	0	1	0
2232468 200416	0422	0.2	115412.50	51.48	0	1	0
2232578 200416	0422	0.3	114325.00	51.63	0	1	0
2232678 200416	0422	0.4	113175.00	51.73	0	1	0
2232778 200416	0422	0.5	113462.50	51.72	0	1	0
2232878 200416	0422	0.6	115287.50	51.77	0	1	0
2232978 200416	0422	0.7	112125.00	51.88	0	1	0
2233078 200416	0422	0.8	115037.50	51.81	0	1	0
2233178 200416	0422	0.9	114550.00	51.94	0	1	0
2233278 200416	0422	1.0	113300.00	51.99	0	1	0
2233378 200416	0422	1.1	114700.00	51.91	0	1	0
2233478 200416	0422	1.2	114062.50	51.93	0	1	0
2233588 200416	0422	1.3	110650.00	51.87	0	1	0
2233688 200416	0422	1.4	112912.50	51.71	0	1	0
2233788 200416	0422	1.5	115825.00	51.69	0	1	0
2233888 200416	0422	1.6	111862.50	51.80	0	1	0
2233988 200416	0422	1.7	114550.00	51.65	0	1	0
2234088 200416	0422	1.8	115812.50	51.76	0	1	0
2234188 200416	0422	1.9	114137.50	51.79	0	1	0
2234288 200416	0422	2.0	113775.00	51.77	0	1	0
2234388 200416	0422	2.1	113237.50	51.79	0	1	0
2234488 200416	0422	2.2	112537.50	51.73	0	1	0
2234588 200416	0422	2.3	113250.00	51.66	0	1	0
2234688 200416	0422	2.4	111162.50	51.78	0	1	0
2234788 200416	0422	2.5	112200.00	51.70	0	1	0
2234888 200416	0422	2.6	114062.50	51.53	0	1	0
2234998 200416	0422	2.7	113475.00	51.63	0	1	0
2235088 200416	0422	2.8	114650.00	51.58	0	1	0
2235188 200416	0422	2.9	113500.00	51.53	0	1	0
2235288 200416	0422	3.0	116375.00	51.50	0	1	0
2235387 200416	0422	3.1	114737.50	51.62	0	1	0
2235498 200416	0422	3.2	115037.50	51.69	0	1	0
2235597 200416	0422	3.3	115750.00	51.80	0	1	0
2235697 200416	0422	3.4	113375.00	51.91	0	1	0
2235797 200416	0422	3.5	113887.50	52.01	0	1	0
2235897 200416	0422	3.6	109737.50	52.09	0	1	0
2235997 200416	0422	3.7	113712.50	51.89	0	1	0
2236097 200416	0422	3.8	114012.50	51.90	0	1	0
2236197 200416	0422	3.9	115112.50	51.88	0	1	0
2236297 200416	0422	4.0	115337.50	51.95	0	1	0
2236397 200416	0422	4.1	112375.00	51.90	0	1	0
2236497 200416	0422	4.2	115325.00	51.80	0	1	0
2236607 200416	0422	4.3	112112.50	51.81	0	1	0
2236707 200416	0422	4.4	114050.00	51.64	0	1	0
2236807 200416	0422	4.5	115987.50	51.67	0	1	0
2236907 200416	0422	4.6	112175.00	51.77	0	1	0
2237007 200416	0422	4.7	113900.00	51.88	0	1	0
2237107 200416	0422	4.8	113662.50	51.89	0	1	0
2237207 200416	0422	4.9	115025.00	51.87	0	1	0
2237307 200416	0422	5.0	111975.00	51.87	0	1	0
2237407 200416	0422	5.1	114462.50	51.72	0	1	0
2237507 200416	0422	5.2	112350.00	51.81	0	1	0
2237607 200416	0422	5.3	115975.00	51.68	0	1	0
2237717 200416	0422	5.4	113825.00	51.85	0	1	0
2237817 200416	0422	5.5	114050.00	51.84	0	1	0
2237917 200416	0422	5.6	114587.50	51.75	0	1	0
2238017 200416	0422	5.7	116050.00	51.86	0	1	0
2238117 200416	0422	5.8	115300.00	51.96	0	1	0
2238217 200416	0422	5.9	113862.50	52.03	0	1	0
2238316 200416	0422	6.0	115900.00	51.98	0	1	0
2238417 200416	0422	6.1	111912.50	52.16	0	1	0
2238516 200416	0422	6.2	112787.50	52.04	0	1	0
2238616 200416	0422	6.3	112500.00	52.06	0	1	0
2238716 200416	0422	6.4	112112.50	51.90	0	1	0
2238816 200416	0422	6.5	112550.00	51.83	0	1	0
2238916 200416	0422	6.6	115062.50	51.76	0	1	0
2239016 200416	0422	6.7	115050.00	51.78	0	1	0
2239116 200416	0422	6.8	113950.00	51.74	0	1	0
2239216 200416	0422	6.9	111775.00	51.68	0	1	0
2239316 200416	0422	7.0	113762.50	51.58	0	1	0
2239416 200416	0422	7.1	113812.50	51.49	0	1	0
2239516 200416	0422	7.2	116100.00	51.57	0	1	0
2239616 200416	0422	7.3	112725.00	51.72	0	1	0
2239726 200416	0422	7.4	114350.00	51.73	0	1	0
2239826 200416	0422	7.5	113300.00	51.83	0	1	0
2239926 200416	0422	7.6	112675.00	51.86	0	1	0
2240026 200416	0422	7.7	114362.50	51.76	0	1	0
2240126 200416	0422	7.8	110937.50	51.73	0	1	0
2240225 200416	0422	7.9	116462.50	51.59	0	1	0
2240326 200416	0422	8.0	110587.50	51.80	0	1	0
2240425 200416	0422	8.1	113762.50	51.66	0	1	0
2240525 200416	0422	8.2	113987.50	51.66	0	1	0
2240625 200416	0422	8.3	113700.00	51.56	0	1	0
2240735 200416	0422	8.4	113025.00	51.61	0	1	0
2240835 200416	0422	8.5	113712.50	51.55	0	1	0
2240935 200416	0422	8.6	112762.50	51.56	0	1	0
2241035 200416	0422	8.7	113900.00	51.57	0	1	0
2241135 200416	0422	8.8	112712.50	51.55	0	1	0
2241235 200416	0422	8.9	111912.50	51.63	0	1	0
2241335 200416	0422	9.0	114837.50	51.42	0	1	0
2241435 200416	0422	9.1	114200.00	51.61	0	1	0
2241535 200416	0422	9.2	114300.00	51.63	0	1	0
2241635 200416	0422	9.3	113937.50	51.65	0	1	0
2241735 200416	0422	9.4	114187.50	51.66	0	1	0
2241845 200416	0422	9.5	113887.50	51.71	0	1	0
2241935 200416	0422	9.6	111400.00	51.72	0	1	0
2242045 200416	0422	9.7	113462.50	51.66	0	1	0
2242145 200416	0422	9.8	112625.00	51.64	0	1	0
2242234 200416	0422	9.9	114725.00	51.63	0	1	0
2242344 200416	0422	10.0	112475.00	51.76	0	1	0
2242444 200416	0422	10.1	115812.50	51.65	0	1	0
2242544 200416	0422	10.2	115150.00	51.73	0	1	0
2242643 200416	0422	10.3	111300.00	51.76	0	1	0
2242743 200416	0422	10.4	111600.00	51.65	0	1	0
2242843 200416	0422	10.5	113162.50	51.53	0	1	0
2242943 200416	0422	10.6	115250.00	51.50	0	1	0
2243043 200416	0422	10.7	113012.50	51.67	0	1	0
2243143 200416	0422	10.8	115162.50	51.65	0	1	0
2243243 200416	0422	10.9	112762.50	51.76	0	1	0
2243343 200416	0422	11.0	114650.00	51.68	0	1	0
2243443 200416	0422	11.1	113825.00	51.77	0	1	0
2243543 200416	0422	11.2	112487.50	51.68	0	1	0
2243643 200416	0422	11.3	113862.50	51.56	0	1	0
2243753 200416	0422	11.4	113950.00	51.68	0	1	0
2243853 200416	0422	11.5	113312.50	51.79	0	1	0
2243953 200416	0422	11.6	112675.00	51.79	0	1	0
2244053 200416	0422	11.7	115287.50	51.68	0	1	0
2244153 200416	0422	11.8	114262.50	51.78	0	1	0
2244253 200416	0422	11.9	116412.50	51.74	0	1	0
2244353 200416	0422	12.0	115512.50	51.90	0	1	0
2244453 200416	0422	12.1	113025.00	51.94	0	1	0
2244553 200416	0422	12.2	116575.00	51.91	0	1	0
2244653 200416	0422	12.3	114187.50	52.09	0	1	0
2244763 200416	0422	12.4	115600.00	52.10	0	1	0
2244863 200416	0422	12.5	114787.50	52.18	0	1	0
2244963 200416	0422	12.6	114750.00	52.24	0	1	0
2245063 200416	0422	12.7	113150.00	52.34	0	1	0
2245163 200416	0422	12.8	116025.00	52.24	0	1	0
2245263 200416	0422	12.9	114900.00	52.32	0	1	0
2245363 200416	0422	13.0	115487.50	52.25	0	1	0
2245462 200416	0422	13.1	114050.00	52.25	0	1	0
2245562 200416	0422	13.2	114087.50	52.30	0	1	0
2245662 200416	0422	13.3	113700.00	52.19	0	1	0
2245762 200416	0422	13.4	113712.50	52.16	0	1	0
2245862 200416	0422	13.5	114300.00	52.08	0	1	0
2245962 200416	0422	13.6	112812.50	52.06	0	1	0
2246072 200416	0422	13.7	114612.50	51.97	0	1	0
2246162 200416	0422	13.8	113025.00	52.04	0	1	0
2246262 200416	0422	13.9	116100.00	51.90	0	1	0
2246372 200416	0422	14.0	112875.00	51.95	0	1	0
2246462 200416	0422	14.1	114475.00	51.84	0	1	0
2246572 200416	0422	14.2	115625.00	51.86	0	1	0
2246672 200416	0422	14.3	114437.50	51.93	0	1	0
2246772 200416	0422	14.4	112262.50	51.96	0	1	0
2246872 200416	0422	14.5	113562.50	51.89	0	1	0
2246972 200416	0422	14.6	112150.00	51.86	0	1	0
2247072 200416	0422	14.7	113812.50	51.83	0	1	0
2247172 200416	0422	14.8	113725.00	51.79	0	1	0
2247272 200416	0422	14.9	111425.00	51.83	0	1	0
2247371 200416	0422	15.0	114112.50	51.62	0	1	0
2247471 200416	0422	15.1	113325.00	51.67	0	1	0
2247571 200416	0422	15.2	115300.00	51.62	0	1	0
2247671 200416	0422	15.3	114587.50	51.61	0	1	0
2247781 200416	0422	15.4	113725.00	51.61	0	1	0
2247881 200416	0422	15.5	114262.50	51.68	0	1	0
2247981 200416	0422	15.6	110712.50	51.71	0	1	0
2248081 200416	0422	15.7	113325.00	51.64	0	1	0
2248181 200416	0422	15.8	113212.50	51.62	0	1	0
2248281 200416	0422	15.9	113700.00	51.60	0	1	0
2248381 200416	0422	16.0	115662.50	51.70	0	1	0
2248481 200416	0422	16.1	113362.50	51.77	0	1	0
2248581 200416	0422	16.2	113462.50	51.77	0	1	0
2248681 200416	0422	16.3	112950.00	51.69	0	1	0
2248791 200416	0422	16.4	113925.00	51.62	0	1	0
2248891 200416	0422	16.5	114487.50	51.63	0	1	0
2248991 200416	0422	16.6	113812.50	51.64	0	1	0
2249091 200416	0422	16.7	116175.00	51.78	0	1	0
2249191 200416	0422	16.8	112287.50	51.90	0	1	0
2249291 200416	0422	16.9	111812.50	51.86	0	1	0
2249391 200416	0422	17.0	115212.50	51.78	0	1	0
2249491 200416	0422	17.1	113675.00	51.76	0	1	0
2249591 200416	0422	17.2	113262.50	51.77	0	1	0
2249691 200416	0422	17.3	115262.50	51.76	0	1	0
2249791 200416	0422	17.4	114312.50	51.87	0	1	0
2249891 200416	0422	17.5	114087.50	51.88	0	1	0
2249991 200416	0422	17.6	112775.00	51.87	0	1	0
2250101 200416	0422	17.7	113525.00	51.82	0	1	0
2250191 200416	0422	17.8	113437.50	51.70	0	1	0
2250291 200416	0422	17.9	114187.50	51.75	0	1	0
2250390 200416	0422	18.0	114362.50	51.86	0	1	0
2250490 200416	0422	18.1	114275.00	51.82	0	1	0
2250601 200416	0422	18.2	114050.00	51.85	0	1	0
2250691 200416	0422	18.3	112137.50	51.88	0	1	0
2250801 200416	0422	18.4	113650.00	51.74	0	1	0
2250900 200416	0422	18.5	113512.50	51.71	0	1	0
2251001 200416	0422	18.6	113412.50	51.69	0	1	0
2251100 200416	0422	18.7	113962.50	51.71	0	1	0
2251200 200416	0422	18.8	115550.00	51.73	0	1	0
2251300 200416	0422	18.9	113025.00	51.83	0	1	0
2251400 200416	0422	19.0	113775.00	51.78	0	1	0
2251500 200416	0422	19.1	113300.00	51.75	0	1	0
2251600 200416	0422	19.2	111775.00	51.71	0	1	0
2251700 200416	0422	19.3	114075.00	51.60	0	1	0
2251810 200416	0422	19.4	111887.50	51.69	0	1	0
2251910 200416	0422	19.5	113212.50	51.61	0	1	0
2252010 200416	0422	19.6	115175.00	51.60	0	1	0
2252110 200416	0422	19.7	115800.00	51.68	0	1	0
2252210 200416	0422	19.8	114325.00	51.76	0	1	0
2252310 200416	0422	19.9	114450.00	51.71	0	1	0
2252410 200416	0422	20.0	111412.50	51.77	0	1	0
2252510 200416	0422	20.1	114500.00	51.66	0	1	0
2252610 200416	0422	20.2	114425.00	51.72	0	1	0
2252710 200416	0422	20.3	114400.00	51.84	0	1	0
2252810 200416	0422	20.4	112887.50	51.85	0	1	0
2252920 200416	0422	20.5	112812.50	51.90	0	1	0
2253020 200416	0422	20.6	112787.50	51.88	0	1	0
2253120 200416	0422	20.7	114575.00	51.77	0	1	0
2253220 200416	0422	20.8	112812.50	51.72	0	1	0
2253310 200416	0422	20.9	111437.50	51.65	0	1	0
2253420 200416	0422	21.0	111162.50	51.51	0	1	0
2253520 200416	0422	21.1	114250.00	51.50	0	1	0
2253619 200416	0422	21.2	115912.50	51.49	0	1	0
2253719 200416	0422	21.3	113312.50	51.56	0	1	0
2253819 200416	0422	21.4	112700.00	51.51	0	1	0
2253919 200416	0422	21.5	115362.50	51.50	0	1	0
2254019 200416	0422	21.6	112850.00	51.61	0	1	0
2254119 200416	0422	21.7	110600.00	51.62	0	1	0
2254219 200416	0422	21.8	112812.50	51.44	0	1	0
2254319 200416	0422	21.9	112950.00	51.44	0	1	0
2254419 200416	0422	22.0	114062.50	51.51	0	1	0
2254519 200416	0422	22.1	114150.00	51.64	0	1	0
2254619 200416	0422	22.2	114462.50	51.63	0	1	0
2254719 200416	0422	22.3	113250.00	51.57	0	1	0
2254829 200416	0422	22.4	113475.00	51.56	0	1	0
2254929 200416	0422	22.5	113525.00	51.60	0	1	0
2255029 200416	0422	22.6	113775.00	51.52	0	1	0
2255129 200416	0422	22.7	116100.00	51.56	0	1	0
2255229 200416	0422	22.8	111937.50	51.81	0	1	0
2255329 200416	0422	22.9	112712.50	51.77	0	1	0
2255429 200416	0422	23.0	112600.00	51.76	0	1	0
2255528 200416	0422	23.1	113162.50	51.69	0	1	0
2255629 200416	0422	23.2	114575.00	51.65	0	1	0
2255728 200416	0422	23.3	113775.00	51.65	0	1	0
2255838 200416	0422	23.4	114187.50	51.67	0	1	0
2255938 200416	0422	23.5	113312.50	51.71	0	1	0
2256038 200416	0422	23.6	113725.00	51.70	0	1	0
2256138 200416	0422	23.7	112425.00	51.69	0	1	0
2256238 200416	0422	23.8	113925.00	51.53	0	1	0
2256338 200416	0422	23.9	114812.50	51.62	0	1	0
2256438 200416	0422	24.0	113312.50	51.71	0	1	0
2256538 200416	0422	24.1	114162.50	51.74	0	1	0
2256638 200416	0422	24.2	112425.00	51.79	0	1	0
2256738 200416	0422	24.3	112800.00	51.69	0	1	0
2256838 200416	0422	24.4	112075.00	51.65	0	1	0
2256938 200416	0422	24.5	112262.50	51.55	0	1	0
2257038 200416	0422	24.6	114300.00	51.51	0	1	0
2257148 200416	0422	24.7	114875.00	51.53	0	1	0
2257238 200416	0422	24.8	113700.00	51.64	0	1	0
2257338 200416	0422	24.9	114100.00	51.63	0	1	0
2257438 200416	0422	25.0	111912.50	51.60	0	1	0
2257538 200416	0422	25.1	114387.50	51.54	0	1	0
2257648 200416	0422	25.2	113625.00	51.55	0	1	0
2257738 200416	0422	25.3	111837.50	51.60	0	1	0
2257848 200416	0422	25.4	111325.00	51.56	0	1	0
2257948 200416	0422	25.5	114762.50	51.52	0	1	0
2258048 200416	0422	25.6	113012.50	51.64	0	1	0
2258147 200416	0422	25.7	114650.00	51.58	0	1	0
2258247 200416	0422	25.8	115475.00	51.57	0	1	0
2258347 200416	0422	25.9	113912.50	51.65	0	1	0
2258447 200416	0422	26.0	113750.00	51.64	0	1	0
2258547 200416	0422	26.1	115962.50	51.72	0	1	0
2258647 200416	0422	26.2	114950.00	51.79	0	1	0
2258747 200416	0422	26.3	113112.50	51.85	0	1	0
2258857 200416	0422	26.4	113075.00	51.91	0	1	0
2258957 200416	0422	26.5	113787.50	51.99	0	1	0
2259057 200416	0422	26.6	112475.00	51.95	0	1	0
2259157 200416	0422	26.7	114175.00	51.92	0	1	0
2259257 200416	0422	26.8	110737.50	51.90	0	1	0
2259357 200416	0422	26.9	114450.00	51.69	0	1	0
2259457 200416	0422	27.0	113150.00	51.71	0	1	0
2259557 200416	0422	27.1	113762.50	51.68	0	1	0
2259657 200416	0422	27.2	115687.50	51.59	0	1	0
2259757 200416	0422	27.3	113962.50	51.62	0	1	0
2259867 200416	0422	27.4	112212.50	51.66	0	1	0
2259967 200416	0422	27.5	112212.50	51.62	0	1	0
2300066 200416	0422	27.6	113787.50	51.55	0	1	0
2300166 200416	0422	27.7	116387.50	51.61	0	1	0
2300266 200416	0422	27.8	111025.00	51.71	0	1	0
2300366 200416	0422	27.9	112250.00	51.72	0	1	0
2300466 200416	0422	28.0	112975.00	51.62	0	1	0
2300566 200416	0422	28.1	112587.50	51.61	0	1	0
2300666 200416	0422	28.2	112912.50	51.56	0	1	0
2300766 200416	0422	28.3	114137.50	51.43	0	1	0
2300866 200416	0422	28.4	113287.50	51.44	0	1	0
2300966 200416	0422	28.5	113287.50	51.49	0	1	0
2301066 200416	0422	28.6	114600.00	51.54	0	1	0
2301166 200416	0422	28.7	111275.00	51.58	0	1	0
2301266 200416	0422	28.8	111162.50	51.35	0	1	0
2301366 200416	0422	28.9	115050.00	51.35	0	1	0
2301466 200416	0422	29.0	114575.00	51.48	0	1	0
2301566 200416	0422	29.1	113475.00	51.55	0	1	0
2301676 200416	0422	29.2	113550.00	51.59	0	1	0
2301766 200416	0422	29.3	113762.50	51.62	0	1	0
2301876 200416	0422	29.4	114025.00	51.60	0	1	0
2301976 200416	0422	29.5	114025.00	51.63	0	1	0
2302076 200416	0422	29.6	114050.00	51.67	0	1	0
2302176 200416	0422	29.7	114825.00	51.64	0	1	0
2302276 200416	0422	29.8	112737.50	51.80	0	1	0
2302375 200416	0422	29.9	114125.00	51.87	0	1	0
2302475 200416	0422	30.0	111512.50	51.83	0	1	0
2302575 200416	0422	30.1	114887.50	51.69	0	1	0
2302675 200416	0422	30.2	111337.50	51.76	0	1	0
2302775 200416	0422	30.3	115787.50	51.66	0	1	0
2302885 200416	0422	30.4	114912.50	51.75	0	1	0
2302985 200416	0422	30.5	114912.50	51.79	0	1	0
2303085 200416	0422	30.6	114562.50	51.83	0	1	0
2303185 200416	0422	30.7	112012.50	51.85	0	1	0
2303285 200416	0422	30.8	111775.00	51.73	0	1	0
2303385 200416	0422	30.9	114637.50	51.68	0	1	0
2303485 200416	0422	31.0	114425.00	51.71	0	1	0
2303585 200416	0422	31.1	114462.50	51.84	0	1	0
2303685 200416	0422	31.2	112600.00	51.82	0	1	0
2303785 200416	0422	31.3	113062.50	51.87	0	1	0
2303895 200416	0422	31.4	112912.50	51.75	0	1	0
2303995 200416	0422	31.5	112912.50	51.66	0	1	0
2304095 200416	0422	31.6	113700.00	51.57	0	1	0
2304195 200416	0422	31.7	112525.00	51.53	0	1	0
2304295 200416	0422	31.8	113687.50	51.56	0	1	0
2304394 200416	0422	31.9	115762.50	51.64	0	1	0
2304494 200416	0422	32.0	113125.00	51.69	0	1	0
2304594 200416	0422	32.1	114312.50	51.63	0	1	0
2304694 200416	0422	32.2	114950.00	51.63	0	1	0
2304794 200416	0422	32.3	112062.50	51.73	0	1	0
2304894 200416	0422	32.4	116087.50	51.69	0	1	0
2304994 200416	0422	32.5	116087.50	51.83	0	1	0
2305094 200416	0422	32.6	113337.50	51.97	0	1	0
2305194 200416	0422	32.7	114312.50	51.96	0	1	0
2305294 200416	0422	32.8	111550.00	52.04	0	1	0
2305394 200416	0422	32.9	114075.00	51.94	0	1	0
2305494 200416	0422	33.0	112212.50	51.87	0	1	0
2305594 200416	0422	33.1	113712.50	51.82	0	1	0
2305694 200416	0422	33.2	113775.00	51.80	0	1	0
2305794 200416	0422	33.3	112925.00	51.74	0	1	0
2305904 200416	0422	33.4	113262.50	51.78	0	1	0
2306004 200416	0422	33.5	113775.00	51.66	0	1	0
2306104 200416	0422	33.6	111250.00	51.55	0	1	0
2306204 200416	0422	33.7	114887.50	51.46	0	1	0
2306304 200416	0422	33.8	111800.00	51.48	0	1	0
2306404 200416	0422	33.9	111525.00	51.50	0	1	0
2306503 200416	0422	34.0	116075.00	51.38	0	1	0
2306603 200416	0422	34.1	116487.50	51.55	0	1	0
2306703 200416	0422	34.2	115325.00	51.68	0	1	0
2306803 200416	0422	34.3	111987.50	51.75	0	1	0
2306913 200416	0422	34.4	114100.00	51.71	0	1	0
2307013 200416	0422	34.5	114100.00	51.74	0	1	0
2307113 200416	0422	34.6	113300.00	51.76	0	1	0
2307213 200416	0422	34.7	113275.00	51.85	0	1	0
2307313 200416	0422	34.8	112487.50	51.78	0	1	0
2307413 200416	0422	34.9	113237.50	51.81	0	1	0
2307513 200416	0422	35.0	112562.50	51.89	0	1	0
2307613 200416	0422	35.1	113537.50	51.73	0	1	0
2307713 200416	0422	35.2	112625.00	51.60	0	1	0
2307813 200416	0422	35.3	112800.00	51.47	0	1	0
2307913 200416	0422	35.4	116600.00	51.51	0	1	0
2308023 200416	0422	35.5	116150.00	51.62	0	1	0
2308113 200416	0422	35.6	114475.00	51.72	0	1	0
2308223 200416	0422	35.7	115737.50	51.77	0	1	0
2308313 200416	0422	35.8	114712.50	51.88	0	1	0
2308413 200416	0422	35.9	112725.00	51.98	0	1	0
2308523 200416	0422	36.0	115175.00	51.96	0	1	0
2308613 200416	0422	36.1	113587.50	52.07	0	1	0
2308723 200416	0422	36.2	113375.00	52.08	0	1	0
2308823 200416	0422	36.3	112437.50	52.11	0	1	0
2308923 200416	0422	36.4	112825.00	52.09	0	1	0
2309023 200416	0422	36.5	112825.00	51.92	0	1	0
2309123 200416	0422	36.6	112612.50	51.77	0	1	0
2309223 200416	0422	36.7	116987.50	51.69	0	1	0
2309322 200416	0422	36.8	111950.00	51.75	0	1	0
2309423 200416	0422	36.9	113875.00	51.62	0	1	0
2309522 200416	0422	37.0	114162.50	51.67	0	1	0
2309622 200416	0422	37.1	114012.50	51.63	0	1	0
2309722 200416	0422	37.2	116262.50	51.65	0	1	0
2309822 200416	0422	37.3	114075.00	51.78	0	1	0
2309932 200416	0422	37.4	112987.50	51.85	0	1	0
2310032 200416	0422	37.5	112987.50	51.86	0	1	0
2310132 200416	0422	37.6	115162.50	51.87	0	1	0
2310232 200416	0422	37.7	115237.50	51.98	0	1	0
2310332 200416	0422	37.8	114825.00	51.90	0	1	0
2310432 200416	0422	37.9	113175.00	52.03	0	1	0
2310532 200416	0422	38.0	113537.50	52.00	0	1	0
2310632 200416	0422	38.1	116525.00	51.97	0	1	0
2310732 200416	0422	38.2	112962.50	52.08	0	1	0
2310832 200416	0422	38.3	114525.00	51.94	0	1	0
2310942 200416	0422	38.4	114062.50	51.96	0	1	0
2311042 200416	0422	38.5	114775.00	52.01	0	1	0
2311142 200416	0422	38.6	116012.50	52.09	0	1	0
2311242 200416	0422	38.7	112800.00	52.12	0	1	0
2311341 200416	0422	38.8	112325.00	52.01	0	1	0
2311441 200416	0422	38.9	113875.00	51.90	0	1	0
2311541 200416	0422	39.0	115462.50	51.93	0	1	0
2311642 200416	0422	39.1	116062.50	52.02	0	1	0
2311742 200416	0422	39.2	112512.50	52.00	0	1	0
2311842 200416	0422	39.3	114562.50	51.98	0	1	0
2311942 200416	0422	39.4	112462.50	51.98	0	1	0
2312041 200416	0422	39.5	112462.50	51.91	0	1	0
2312141 200416	0422	39.6	115662.50	51.80	0	1	0
2312251 200416	0422	39.7	112487.50	51.79	0	1	0
2312341 200416	0422	39.8	115412.50	51.77	0	1	0
2312441 200416	0422	39.9	116087.50	51.91	0	1	0
2312541 200416	0422	40.0	114362.50	52.01	0	1	0
2312641 200416	0422	40.1	111237.50	51.96	0	1	0
2312751 200416	0422	40.2	114712.50	51.75	0	1	0
2312841 200416	0422	40.3	114262.50	51.85	0	1	0
2312951 200416	0422	40.4	114787.50	51.83	0	1	0
2313051 200416	0422	40.5	114787.50	51.94	0	1	0
2313151 200416	0422	40.6	111412.50	52.04	0	1	0
2313251 200416	0422	40.7	112412.50	51.85	0	1	0
2313351 200416	0422	40.8	112325.00	51.85	0	1	0
2313451 200416	0422	40.9	114650.00	51.71	0	1	0
2313551 200416	0422	41.0	114212.50	51.64	0	1	0
2313651 200416	0422	41.1	114025.00	51.64	0	1	0
2313751 200416	0422	41.2	114887.50	51.76	0	1	0
2313850 200416	0422	41.3	114112.50	51.77	0	1	0
2313960 200416	0422	41.4	111412.50	51.76	0	1	0
2314060 200416	0422	41.5	111412.50	51.61	0	1	0
2314160 200416	0422	41.6	115450.00	51.46	0	1	0
2314260 200416	0422	41.7	116912.50	51.64	0	1	0
2314360 200416	0422	41.8	111187.50	51.84	0	1	0
2314460 200416	0422	41.9	113025.00	51.79	0	1	0
2314560 200416	0422	42.0	115387.50	51.72	0	1	0
2314660 200416	0422	42.1	115400.00	51.77	0	1	0
2314760 200416	0422	42.2	114062.50	51.83	0	1	0
2314860 200416	0422	42.3	115050.00	51.80	0	1	0
2314970 200416	0422	42.4	116337.50	51.84	0	1	0
2315070 200416	0422	42.5	113012.50	52.06	0	1	0
2315170 200416	0422	42.6	114637.50	52.13	0	1	0
2315270 200416	0422	42.7	115262.50	52.10	0	1	0
2315370 200416	0422	42.8	115412.50	52.02	0	1	0
2315470 200416	0422	42.9	114962.50	52.21	0	1	0
2315570 200416	0422	43.0	114162.50	52.30	0	1	0
2315669 200416	0422	43.1	116687.50	52.24	0	1	0
2315769 200416	0422	43.2	113150.00	52.30	0	1	0
2315869 200416	0422	43.3	113162.50	52.26	0	1	0
2315969 200416	0422	43.4	115287.50	52.18	0	1	0
2316069 200416	0422	43.5	113250.00	52.13	0	1	0
2316169 200416	0422	43.6	113625.00	52.14	0	1	0
2316269 200416	0422	43.7	113512.50	52.09	0	1	0
2316369 200416	0422	43.8	113362.50	52.01	0	1	0
2316469 200416	0422	43.9	112887.50	51.92	0	1	0
2316569 200416	0422	44.0	114237.50	51.83	0	1	0
2316669 200416	0422	44.1	112425.00	51.83	0	1	0
2316769 200416	0422	44.2	113400.00	51.64	0	1	0
2316869 200416	0422	44.3	113437.50	51.65	0	1	0
2316979 200416	0422	44.4	115700.00	51.66	0	1	0
2317079 200416	0422	44.5	115700.00	51.68	0	1	0
2317179 200416	0422	44.6	114837.50	51.79	0	1	0
2317289 200416	0422	44.7	112987.50	51.85	0	1	0
2317379 200416	0422	44.8	114425.00	51.82	0	1	0
2317479 200416	0422	44.9	114012.50	51.87	0	1	0
2317579 200416	0422	45.0	112712.50	51.92	0	1	0
2317679 200416	0422	45.1	114587.50	51.85	0	1	0
2317779 200416	0422	45.2	112950.00	51.95	0	1	0
2317879 200416	0422	45.3	116487.50	51.93	0	1	0
2317989 200416	0422	45.4	115050.00	52.07	0	1	0
2318089 200416	0422	45.5	112700.00	52.04	0	1	0
2318189 200416	0422	45.6	116387.50	51.90	0	1	0
2318289 200416	0422	45.7	116687.50	51.97	0	1	0
2318389 200416	0422	45.8	114562.50	52.14	0	1	0
2318489 200416	0422	45.9	115725.00	52.15	0	1	0
2318589 200416	0422	46.0	114337.50	52.22	0	1	0
2318689 200416	0422	46.1	112637.50	52.30	0	1	0
2318789 200416	0422	46.2	115387.50	52.21	0	1	0
2318889 200416	0422	46.3	113987.50	52.32	0	1	0
2318989 200416	0422	46.4	115862.50	52.21	0	1	0
2319089 200416	0422	46.5	114950.00	52.24	0	1	0
2319189 200416	0422	46.6	113625.00	52.34	0	1	0
2319299 200416	0422	46.7	113187.50	52.22	0	1	0
2319389 200416	0422	46.8	114287.50	52.06	0	1	0
2319488 200416	0422	46.9	115812.50	52.05	0	1	0
2319598 200416	0422	47.0	113875.00	52.05	0	1	0
2319688 200416	0422	47.1	114650.00	52.03	0	1	0
2319798 200416	0422	47.2	114925.00	52.12	0	1	0
2319888 200416	0422	47.3	112650.00	52.10	0	1	0
2319998 200416	0422	47.4	114150.00	52.04	0	1	0
2320098 200416	0422	47.5	112212.50	51.97	0	1	0
2320198 200416	0422	47.6	113725.00	51.84	0	1	0
2320298 200416	0422	47.7	113362.50	51.85	0	1	0
2320398 200416	0422	47.8	110887.50	51.85	0	1	0
2320498 200416	0422	47.9	112450.00	51.70	0	1	0
2320598 200416	0422	48.0	112550.00	51.55	0	1	0
2320698 200416	0422	48.1	112025.00	51.49	0	1	0
2320798 200416	0422	48.2	112437.50	51.37	0	1	0
2320898 200416	0422	48.3	114300.00	51.26	0	1	0
2321008 200416	0422	48.4	113087.50	51.33	0	1	0
2321108 200416	0422	48.5	114237.50	51.29	0	1	0
2321208 200416	0422	48.6	110875.00	51.38	0	1	0
2321308 200416	0422	48.7	115750.00	51.25	0	1	0
2321408 200416	0422	48.8	112675.00	51.36	0	1	0
2321508 200416	0422	48.9	112712.50	51.44	0	1	0
2321608 200416	0422	49.0	113800.00	51.45	0	1	0
2321708 200416	0422	49.1	113237.50	51.51	0	1	0
2321808 200416	0422	49.2	115612.50	51.56	0	1	0
2321908 200416	0422	49.3	115187.50	51.70	0	1	0
2322018 200416	0422	49.4	114300.00	51.74	0	1	0
2322118 200416	0422	49.5	114937.50	51.80	0	1	0
2322218 200416	0422	49.6	112537.50	51.83	0	1	0
2322318 200416	0422	49.7	112337.50	51.90	0	1	0
2322418 200416	0422	49.8	114800.00	51.75	0	1	0
2322517 200416	0422	49.9	112200.00	51.85	0	1	0
2322618 200416	0422	50.0	115350.00	51.82	0	1	0
2322717 200416	0422	50.1	113050.00	51.89	0	1	0
2322817 200416	0422	50.2	115400.00	51.88	0	1	0
2322917 200416	0422	50.3	114687.50	51.87	0	1	0
2323017 200416	0422	50.4	115987.50	51.85	0	1	0
2323117 200416	0422	50.5	114600.00	51.93	0	1	0
2323217 200416	0422	50.6	113550.00	51.91	0	1	0
2323317 200416	0422	50.7	111887.50	51.96	0	1	0
2323417 200416	0422	50.8	115725.00	51.94	0	1	0
2323517 200416	0422	50.9	112937.50	51.98	0	1	0
2323617 200416	0422	51.0	113200.00	52.01	0	1	0
2323717 200416	0422	51.1	114050.00	51.92	0	1	0
2323827 200416	0422	51.2	115575.00	51.96	0	1	0
2323917 200416	0422	51.3	111750.00	51.97	0	1	0
2324027 200416	0422	51.4	113687.50	51.84	0	1	0
2324127 200416	0422	51.5	111950.00	51.73	0	1	0
2324227 200416	0422	51.6	115362.50	51.61	0	1	0
2324327 200416	0422	51.7	112475.00	51.70	0	1	0
2324426 200416	0422	51.8	114550.00	51.72	0	1	0
2324526 200416	0422	51.9	113575.00	51.67	0	1	0
2324626 200416	0422	52.0	115162.50	51.70	0	1	0
2324727 200416	0422	52.1	112250.00	51.79	0	1	0
2324826 200416	0422	52.2	112612.50	51.71	0	1	0
2324926 200416	0422	52.3	115350.00	51.57	0	1	0
2325036 200416	0422	52.4	112250.00	51.73	0	1	0
2325136 200416	0422	52.5	112837.50	51.67	0	1	0
2325236 200416	0422	52.6	113187.50	51.71	0	1	0
2325336 200416	0422	52.7	114250.00	51.61	0	1	0
2325436 200416	0422	52.8	113087.50	51.69	0	1	0
2325536 200416	0422	52.9	111950.00	51.63	0	1	0
2325636 200416	0422	53.0	114037.50	51.55	0	1	0
2325736 200416	0422	53.1	114325.00	51.50	0	1	0
2325836 200416	0422	53.2	113825.00	51.59	0	1	0
2325936 200416	0422	53.3	113900.00	51.65	0	1	0
2326036 200416	0422	53.4	113675.00	51.58	0	1	0
2326146 200416	0422	53.5	112075.00	51.65	0	1	0
2326246 200416	0422	53.6	113787.50	51.61	0	1	0
2326346 200416	0422	53.7	117000.00	51.64	0	1	0
2326446 200416	0422	53.8	113437.50	51.76	0	1	0
2326536 200416	0422	53.9	113387.50	51.78	0	1	0
2326645 200416	0422	54.0	112362.50	51.85	0	1	0
2326745 200416	0422	54.1	115437.50	51.77	0	1	0
2326845 200416	0422	54.2	112475.00	51.82	0	1	0
2326945 200416	0422	54.3	114275.00	51.76	0	1	0
2327045 200416	0422	54.4	113900.00	51.78	0	1	0
2327145 200416	0422	54.5	113412.50	51.79	0	1	0
2327245 200416	0422	54.6	113900.00	51.85	0	1	0
2327345 200416	0422	54.7	112775.00	51.85	0	1	0
2327445 200416	0422	54.8	111962.50	51.66	0	1	0
2327545 200416	0422	54.9	111925.00	51.59	0	1	0
2327645 200416	0422	55.0	112850.00	51.53	0	1	0
2327745 200416	0422	55.1	111400.00	51.55	0	1	0
2327845 200416	0422	55.2	115525.00	51.37	0	1	0
2327945 200416	0422	55.3	115187.50	51.51	0	1	0
2328055 200416	0422	55.4	111150.00	51.55	0	1	0
2328155 200416	0422	55.5	112200.00	51.42	0	1	0
2328255 200416	0422	55.6	116137.50	51.37	0	1	0
2328355 200416	0422	55.7	112575.00	51.47	0	1	0
2328455 200416	0422	55.8	116825.00	51.46	0	1	0
2328554 200416	0422	55.9	115000.00	51.68	0	1	0
2328654 200416	0422	56.0	112725.00	51.82	0	1	0
2328754 200416	0422	56.1	113625.00	51.81	0	1	0
2328854 200416	0422	56.2	114612.50	51.91	0	1	0
2328954 200416	0422	56.3	113362.50	51.87	0	1	0
2329054 200416	0422	56.4	113175.00	51.79	0	1	0
2329164 200416	0422	56.5	113150.00	51.88	0	1	0
2329264 200416	0422	56.6	113975.00	51.92	0	1	0
2329364 200416	0422	56.7	114787.50	51.83	0	1	0
2329464 200416	0422	56.8	113400.00	51.93	0	1	0
2329564 200416	0422	56.9	112600.00	51.77	0	1	0
2329664 200416	0422	57.0	112412.50	51.66	0	1	0
2329764 200416	0422	57.1	116362.50	51.65	0	1	0
2329864 200416	0422	57.2	116462.50	51.77	0	1	0
2329964 200416	0422	57.3	113037.50	51.86	0	1	0
2330064 200416	0422	57.4	114462.50	51.84	0	1	0
2330164 200416	0422	57.5	111412.50	51.90	0	1	0
2330264 200416	0422	57.6	114550.00	51.82	0	1	0
2330374 200416	0422	57.7	114412.50	51.85	0	1	0
2330464 200416	0422	57.8	113862.50	51.83	0	1	0
2330564 200416	0422	57.9	111250.00	51.85	0	1	0
2330663 200416	0422	58.0	113987.50	51.79	0	1	0
2330768 200416	0422	58.1	111687.50	51.86	0	1	0
2330868 200416	0422	58.2	116112.50	51.65	0	1	0
2330968 200416	0422	58.3	115775.00	51.63	0	1	0
2331068 200416	0422	58.4	113525.00	51.76	0	1	0
2331178 200416	0422	58.5	115437.50	51.72	0	1	0
2331278 200416	0422	58.6	115250.00	51.90	0	1	0
2331377 200416	0422	58.7	115400.00	51.93	0	1	0
2331478 200416	0422	58.8	114662.50	51.97	0	1	0
2331578 200416	0422	58.9	115687.50	52.01	0	1	0
2331678 200416	0422	59.0	115562.50	52.21	0	1	0
2331778 200416	0422	59.1	113962.50	52.28	0	1	0
2331878 200416	0422	59.2	114800.00	52.38	0	1	0
2331978 200416	0422	59.3	112925.00	52.32	0	1	0
2332078 200416	0422	59.4	113762.50	52.19	0	1	0
2332178 200416	0422	59.5	115162.50	52.21	0	1	0
2332278 200416	0422	59.6	115162.50	52.19	0	1	0
2332388 200416	0422	59.7	113462.50	52.19	0	1	0
2332478 200416	0422	59.8	111962.50	52.10	0	1	0
2332578 200416	0422	59.9	115100.00	51.98	0	1	0
2332678 200416	0423	0.0	115362.50	51.95	0	1	0
2332778 200416	0423	0.1	114187.50	51.94	0	1	0
2332878 200416	0423	0.2	112462.50	51.95	0	1	0
2332978 200416	0423	0.3	113325.00	51.85	0	1	0
2333078 200416	0423	0.4	113937.50	51.87	0	1	0
2333188 200416	0423	0.5	112350.00	51.88	0	1	0
2333288 200416	0423	0.6	113575.00	51.75	0	1	0
2333388 200416	0423	0.7	114125.00	51.68	0	1	0
2333488 200416	0423	0.8	113750.00	51.71	0	1	0
2333588 200416	0423	0.9	112075.00	51.79	0	1	0
2333688 200416	0423	1.0	116125.00	51.65	0	1	0
2333788 200416	0423	1.1	113562.50	51.69	0	1	0
2333888 200416	0423	1.2	114262.50	51.66	0	1	0
2333988 200416	0423	1.3	111912.50	51.74	0	1	0
2334088 200416	0423	1.4	112425.00	51.68	0	1	0
2334198 200416	0423	1.5	114287.50	51.61	0	1	0
2334298 200416	0423	1.6	114550.00	51.69	0	1	0
2334398 200416	0423	1.7	115225.00	51.74	0	1	0
2334498 200416	0423	1.8	116962.50	51.79	0	1	0
2334598 200416	0423	1.9	114375.00	51.93	0	1	0
2334698 200416	0423	2.0	116362.50	52.04	0	1	0
2334798 200416	0423	2.1	114125.00	52.05	0	1	0
2334898 200416	0423	2.2	114837.50	52.07	0	1	0
2334997 200416	0423	2.3	115187.50	52.10	0	1	0
2335098 200416	0423	2.4	114150.00	52.25	0	1	0
2335208 200416	0423	2.5	112700.00	52.32	0	1	0
2335298 200416	0423	2.6	113562.50	52.25	0	1	0
2335408 200416	0423	2.7	110950.00	52.21	0	1	0
2335507 200416	0423	2.8	117375.00	52.01	0	1	0
2335597 200416	0423	2.9	115250.00	52.03	0	1	0
2335707 200416	0423	3.0	115125.00	52.07	0	1	0
2335797 200416	0423	3.1	113025.00	52.02	0	1	0
2335907 200416	0423	3.2	112362.50	51.97	0	1	0
2336007 200416	0423	3.3	113437.50	51.86	0	1	0
2336097 200416	0423	3.4	114975.00	51.78	0	1	0
2336207 200416	0423	3.5	113337.50	51.81	0	1	0
2336307 200416	0423	3.6	114462.50	51.84	0	1	0
2336407 200416	0423	3.7	114612.50	51.88	0	1	0
2336507 200416	0423	3.8	109162.50	52.05	0	1	0
2336607 200416	0423	3.9	113850.00	51.68	0	1	0
2336707 200416	0423	4.0	112450.00	51.62	0	1	0
2336807 200416	0423	4.1	114250.00	51.50	0	1	0
2336907 200416	0423	4.2	114500.00	51.55	0	1	0
2337007 200416	0423	4.3	115000.00	51.65	0	1	0
2337107 200416	0423	4.4	114312.50	51.72	0	1	0
2337217 200416	0423	4.5	113362.50	51.69	0	1	0
2337317 200416	0423	4.6	115112.50	51.69	0	1	0
2337417 200416	0423	4.7	114062.50	51.72	0	1	0
2337517 200416	0423	4.8	111900.00	51.69	0	1	0
2337616 200416	0423	4.9	114512.50	51.82	0	1	0
2337717 200416	0423	5.0	115750.00	51.85	0	1	0
2337816 200416	0423	5.1	110112.50	51.99	0	1	0
2337916 200416	0423	5.2	112937.50	51.81	0	1	0
2338016 200416	0423	5.3	114437.50	51.74	0	1	0
2338116 200416	0423	5.4	114125.00	51.71	0	1	0
2338226 200416	0423	5.5	114187.50	51.70	0	1	0
2338326 200416	0423	5.6	114462.50	51.74	0	1	0
2338426 200416	0423	5.7	113325.00	51.71	0	1	0
2338526 200416	0423	5.8	115762.50	51.68	0	1	0
2338626 200416	0423	5.9	113375.00	51.85	0	1	0
2338726 200416	0423	6.0	115100.00	51.80	0	1	0
2338826 200416	0423	6.1	112775.00	51.77	0	1	0
2338926 200416	0423	6.2	113487.50	51.89	0	1	0
2339026 200416	0423	6.3	115362.50	51.92	0	1	0
2339126 200416	0423	6.4	115600.00	51.96	0	1	0
2339226 200416	0423	6.5	114750.00	52.02	0	1	0
2339326 200416	0423	6.6	112637.50	52.05	0	1	0
2339436 200416	0423	6.7	114612.50	51.97	0	1	0
2339525 200416	0423	6.8	114462.50	52.03	0	1	0
2339626 200416	0423	6.9	112550.00	51.97	0	1	0
2339726 200416	0423	7.0	114487.50	51.93	0	1	0
2339825 200416	0423	7.1	114550.00	51.90	0	1	0
2339935 200416	0423	7.2	113737.50	51.98	0	1	0
2340025 200416	0423	7.3	112587.50	51.99	0	1	0
2340126 200416	0423	7.4	114537.50	51.87	0	1	0
2340235 200416	0423	7.5	113700.00	51.82	0	1	0
2340335 200416	0423	7.6	115087.50	51.77	0	1	0
2340435 200416	0423	7.7	115700.00	51.88	0	1	0
2340535 200416	0423	7.8	115487.50	51.93	0	1	0
2340635 200416	0423	7.9	113150.00	51.98	0	1	0
2340735 200416	0423	8.0	113625.00	52.01	0	1	0
2340835 200416	0423	8.1	113287.50	51.97	0	1	0
2340935 200416	0423	8.2	113587.50	51.91	0	1	0
2341035 200416	0423	8.3	114500.00	51.90	0	1	0
2341135 200416	0423	8.4	113225.00	51.99	0	1	0
2341245 200416	0423	8.5	114100.00	51.93	0	1	0
2341345 200416	0423	8.6	114500.00	51.95	0	1	0
2341445 200416	0423	8.7	115412.50	51.92	0	1	0
2341545 200416	0423	8.8	113400.00	51.91	0	1	0
2341645 200416	0423	8.9	113850.00	51.82	0	1	0
2341745 200416	0423	9.0	114787.50	51.85	0	1	0
2341845 200416	0423	9.1	114962.50	51.90	0	1	0
2341945 200416	0423	9.2	115325.00	51.97	0	1	0
2342045 200416	0423	9.3	111762.50	52.05	0	1	0
2342145 200416	0423	9.4	112025.00	51.93	0	1	0
2342255 200416	0423	9.5	116437.50	51.88	0	1	0
2342355 200416	0423	9.6	113975.00	51.98	0	1	0
2342455 200416	0423	9.7	112475.00	51.96	0	1	0
2342554 200416	0423	9.8	110525.00	51.83	0	1	0
2342654 200416	0423	9.9	116050.00	51.70	0	1	0
2342754 200416	0423	10.0	114550.00	51.79	0	1	0
2342853 200416	0423	10.1	116300.00	51.78	0	1	0
2342953 200416	0423	10.2	115487.50	51.84	0	1	0
2343053 200416	0423	10.3	110987.50	51.85	0	1	0
2343153 200416	0423	10.4	114312.50	51.82	0	1	0
2343253 200416	0423	10.5	114275.00	51.92	0	1	0
2343353 200416	0423	10.6	116650.00	51.82	0	1	0
2343463 200416	0423	10.7	113300.00	51.94	0	1	0
2343553 200416	0423	10.8	114225.00	51.98	0	1	0
2343653 200416	0423	10.9	113012.50	52.15	0	1	0
2343753 200416	0423	11.0	113225.00	52.01	0	1	0
2343853 200416	0423	11.1	113737.50	51.95	0	1	0
2343963 200416	0423	11.2	112237.50	51.83	0	1	0
2344053 200416	0423	11.3	114450.00	51.69	0	1	0
2344153 200416	0423	11.4	114525.00	51.84	0	1	0
2344263 200416	0423	11.5	114775.00	51.85	0	1	0
2344363 200416	0423	11.6	115912.50	51.88	0	1	0
2344463 200416	0423	11.7	116137.50	51.84	0	1	0
2344563 200416	0423	11.8	112575.00	51.97	0	1	0
2344663 200416	0423	11.9	114812.50	51.90	0	1	0
2344762 200416	0423	12.0	112462.50	51.98	0	1	0
2344863 200416	0423	12.1	111637.50	51.94	0	1	0
2344962 200416	0423	12.2	117537.50	51.85	0	1	0
2345062 200416	0423	12.3	115437.50	52.09	0	1	0
2345162 200416	0423	12.4	111975.00	52.13	0	1	0
2345272 200416	0423	12.5	113462.50	52.02	0	1	0
2345372 200416	0423	12.6	114862.50	51.96	0	1	0
2345472 200416	0423	12.7	111187.50	51.91	0	1	0
2345572 200416	0423	12.8	114012.50	51.69	0	1	0
2345672 200416	0423	12.9	113100.00	51.75	0	1	0
2345772 200416	0423	13.0	115000.00	51.68	0	1	0
2345872 200416	0423	13.1	114712.50	51.79	0	1	0
2345972 200416	0423	13.2	114112.50	51.93	0	1	0
2346072 200416	0423	13.3	115800.00	51.77	0	1	0
2346172 200416	0423	13.4	116175.00	51.79	0	1	0
2346282 200416	0423	13.5	112800.00	51.98	0	1	0
2346382 200416	0423	13.6	114712.50	51.95	0	1	0
2346482 200416	0423	13.7	114162.50	51.94	0	1	0
2346582 200416	0423	13.8	114175.00	52.08	0	1	0
2346681 200416	0423	13.9	114000.00	52.08	0	1	0
2346781 200416	0423	14.0	113250.00	52.12	0	1	0
2346881 200416	0423	14.1	113600.00	52.05	0	1	0
2346981 200416	0423	14.2	113162.50	52.00	0	1	0
2347081 200416	0423	14.3	111537.50	51.95	0	1	0
2347181 200416	0423	14.4	114212.50	51.76	0	1	0
2347281 200416	0423	14.5	116512.50	51.67	0	1	0
2347381 200416	0423	14.6	112862.50	51.84	0	1	0
2347481 200416	0423	14.7	111762.50	51.76	0	1	0
2347581 200416	0423	14.8	111000.00	51.65	0	1	0
2347681 200416	0423	14.9	111487.50	51.51	0	1	0
2347781 200416	0423	15.0	114287.50	51.39	0	1	0
2347881 200416	0423	15.1	112337.50	51.44	0	1	0
2347981 200416	0423	15.2	111762.50	51.38	0	1	0
2348081 200416	0423	15.3	114462.50	51.32	0	1	0
2348181 200416	0423	15.4	113950.00	51.45	0	1	0
2348291 200416	0423	15.5	114475.00	51.44	0	1	0
2348391 200416	0423	15.6	115050.00	51.35	0	1	0
2348491 200416	0423	15.7	116012.50	51.45	0	1	0
2348591 200416	0423	15.8	114112.50	51.64	0	1	0
2348691 200416	0423	15.9	112987.50	51.78	0	1	0
2348791 200416	0423	16.0	116150.00	51.84	0	1	0
2348891 200416	0423	16.1	115137.50	51.93	0	1	0
2348991 200416	0423	16.2	114875.00	52.05	0	1	0
2349091 200416	0423	16.3	113687.50	52.19	0	1	0
2349190 200416	0423	16.4	114600.00	52.16	0	1	0
2349300 200416	0423	16.5	114937.50	52.19	0	1	0
2349400 200416	0423	16.6	115662.50	52.21	0	1	0
2349500 200416	0423	16.7	114837.50	52.24	0	1	0
2349600 200416	0423	16.8	112687.50	52.18	0	1	0
2349700 200416	0423	16.9	115662.50	52.12	0	1	0
2349800 200416	0423	17.0	112125.00	52.24	0	1	0
2349900 200416	0423	17.1	114400.00	52.06	0	1	0
2350000 200416	0423	17.2	114637.50	52.03	0	1	0
2350100 200416	0423	17.3	115062.50	52.02	0	1	0
2350200 200416	0423	17.4	115025.00	52.08	0	1	0
2350310 200416	0423	17.5	111712.50	52.10	0	1	0
2350410 200416	0423	17.6	115962.50	51.95	0	1	0
2350510 200416	0423	17.7	115312.50	51.97	0	1	0
2350610 200416	0423	17.8	113662.50	51.99	0	1	0
2350700 200416	0423	17.9	113012.50	52.03	0	1	0
2350810 200416	0423	18.0	114075.00	51.91	0	1	0
2350900 200416	0423	18.1	111125.00	52.00	0	1	0
2351010 200416	0423	18.2	110787.50	51.85	0	1	0
2351110 200416	0423	18.3	112600.00	51.68	0	1	0
2351210 200416	0423	18.4	112737.50	51.57	0	1	0
2351310 200416	0423	18.5	114175.00	51.46	0	1	0
2351410 200416	0423	18.6	114175.00	51.58	0	1	0
2351510 200416	0423	18.7	112175.00	51.49	0	1	0
2351610 200416	0423	18.8	114475.00	51.35	0	1	0
2351710 200416	0423	18.9	113725.00	51.39	0	1	0
2351810 200416	0423	19.0	114012.50	51.42	0	1	0
2351910 200416	0423	19.1	112237.50	51.42	0	1	0
2352010 200416	0423	19.2	112562.50	51.47	0	1	0
2352110 200416	0423	19.3	115375.00	51.55	0	1	0
2352210 200416	0423	19.4	115125.00	51.67	0	1	0
2352320 200416	0423	19.5	114187.50	51.78	0	1	0
2352420 200416	0423	19.6	113200.00	51.78	0	1	0
2352520 200416	0423	19.7	113400.00	51.74	0	1	0
2352620 200416	0423	19.8	112575.00	51.79	0	1	0
2352719 200416	0423	19.9	114150.00	51.71	0	1	0
2352820 200416	0423	20.0	114137.50	51.73	0	1	0
2352919 200416	0423	20.1	112225.00	51.73	0	1	0
2353020 200416	0423	20.2	112737.50	51.73	0	1	0
2353119 200416	0423	20.3	114412.50	51.74	0	1	0
2353219 200416	0423	20.4	112350.00	51.70	0	1	0
2353329 200416	0423	20.5	113075.00	51.57	0	1	0
2353430 200416	0423	20.6	113575.00	51.52	0	1	0
2353530 200416	0423	20.7	116237.50	51.54	0	1	0
2353629 200416	0423	20.8	114262.50	51.67	0	1	0
2353729 200416	0423	20.9	112500.00	51.74	0	1	0
2353829 200416	0423	21.0	115850.00	51.67	0	1	0
2353929 200416	0423	21.1	112987.50	51.75	0	1	0
2354029 200416	0423	21.2	115362.50	51.78	0	1	0
2354129 200416	0423	21.3	113112.50	51.90	0	1	0
2354229 200416	0423	21.4	112087.50	51.84	0	1	0
2354329 200416	0423	21.5	112787.50	51.83	0	1	0
2354429 200416	0423	21.6	114362.50	51.81	0	1	0
2354539 200416	0423	21.7	115925.00	51.85	0	1	0
2354629 200416	0423	21.8	114787.50	51.84	0	1	0
2354729 200416	0423	21.9	113575.00	51.86	0	1	0
2354829 200416	0423	22.0	111450.00	51.91	0	1	0
2354929 200416	0423	22.1	112537.50	51.71	0	1	0
2355039 200416	0423	22.2	113325.00	51.69	0	1	0
2355129 200416	0423	22.3	114550.00	51.60	0	1	0
2355229 200416	0423	22.4	110600.00	51.66	0	1	0
2355339 200416	0423	22.5	115450.00	51.60	0	1	0
2355439 200416	0423	22.6	113162.50	51.72	0	1	0
2355539 200416	0423	22.7	113687.50	51.66	0	1	0
2355638 200416	0423	22.8	114487.50	51.56	0	1	0
2355738 200416	0423	22.9	113600.00	51.55	0	1	0
2355838 200416	0423	23.0	116262.50	51.55	0	1	0
2355938 200416	0423	23.1	115112.50	51.76	0	1	0
2356038 200416	0423	23.2	115275.00	51.88	0	1	0
2356138 200416	0423	23.3	115362.50	51.97	0	1	0
2356238 200416	0423	23.4	114712.50	52.01	0	1	0
2356348 200416	0423	23.5	114925.00	52.19	0	1	0
2356448 200416	0423	23.6	113200.00	52.17	0	1	0
2356548 200416	0423	23.7	114525.00	52.17	0	1	0
2356648 200416	0423	23.8	113975.00	52.21	0	1	0
2356748 200416	0423	23.9	114387.50	52.18	0	1	0
2356848 200416	0423	24.0	114525.00	52.22	0	1	0
2356948 200416	0423	24.1	113337.50	52.14	0	1	0
2357048 200416	0423	24.2	112562.50	52.06	0	1	0
2357148 200416	0423	24.3	114312.50	51.94	0	1	0
2357248 200416	0423	24.4	111162.50	51.89	0	1	0
2357357 200416	0423	24.5	114400.00	51.73	0	1	0
2357457 200416	0423	24.6	115325.00	51.71	0	1	0
2357557 200416	0423	24.7	113700.00	51.80	0	1	0
2357657 200416	0423	24.8	112525.00	51.77	0	1	0
2357757 200416	0423	24.9	114825.00	51.70	0	1	0
2357857 200416	0423	25.0	116250.00	51.72	0	1	0
2357957 200416	0423	25.1	114087.50	51.80	0	1	0
2358057 200416	0423	25.2	111637.50	51.83	0	1	0
2358157 200416	0423	25.3	114062.50	51.79	0	1	0
2358257 200416	0423	25.4	114775.00	51.78	0	1	0
2358357 200416	0423	25.5	111825.00	51.94	0	1	0
2358457 200416	0423	25.6	114075.00	51.83	0	1	0
2358557 200416	0423	25.7	113537.50	51.77	0	1	0
2358657 200416	0423	25.8	114650.00	51.76	0	1	0
2358757 200416	0423	25.9	113212.50	51.86	0	1	0
2358857 200416	0423	26.0	113800.00	51.79	0	1	0
2358957 200416	0423	26.1	111200.00	51.67	0	1	0
2359057 200416	0423	26.2	113150.00	51.54	0	1	0
2359157 200416	0423	26.3	115937.50	51.61	0	1	0
2359257 200416	0423	26.4	114262.50	51.70	0	1	0
2359366 200416	0423	26.5	115362.50	51.67	0	1	0
2359466 200416	0423	26.6	113362.50	51.83	0	1	0
2359566 200416	0423	26.7	113475.00	51.80	0	1	0
2359666 200416	0423	26.8	114887.50	51.80	0	1	0
2359766 200416	0423	26.9	112475.00	51.81	0	1	0
2359866 200416	0423	27.0	112187.50	51.78	0	1	0
2359966 200416	0423	27.1	114525.00	51.70	0	1	0
2400066 200416	0423	27.2	115850.00	51.85	0	1	0
2400166 200416	0423	27.3	113387.50	51.97	0	1	0
2400266 200416	0423	27.4	112250.00	51.86	0	1	0
2400376 200416	0423	27.5	115450.00	51.77	0	1	0
2400476 200416	0423	27.6	112750.00	51.77	0	1	0
2400576 200416	0423	27.7	114862.50	51.75	0	1	0
2400676 200416	0423	27.8	113125.00	51.81	0	1	0
2400776 200416	0423	27.9	116062.50	51.73	0	1	0
2400876 200416	0423	28.0	112650.00	51.89	0	1	0
2400976 200416	0423	28.1	113837.50	51.91	0	1	0
2401076 200416	0423	28.2	111587.50	51.88	0	1	0
2401176 200416	0423	28.3	114187.50	51.69	0	1	0
2401275 200416	0423	28.4	114800.00	51.72	0	1	0
2401385 200416	0423	28.5	115025.00	51.84	0	1	0
2401475 200416	0423	28.6	113900.00	51.82	0	1	0
2401585 200416	0423	28.7	111937.50	51.87	0	1	0
2401685 200416	0423	28.8	115375.00	51.74	0	1	0
2401775 200416	0423	28.9	115137.50	51.84	0	1	0
2401885 200416	0423	29.0	114250.00	51.80	0	1	0
2401985 200416	0423	29.1	113450.00	51.87	0	1	0
2402085 200416	0423	29.2	116087.50	51.85	0	1	0
2402185 200416	0423	29.3	113512.50	52.06	0	1	0
2402285 200416	0423	29.4	115062.50	52.03	0	1	0
2402385 200416	0423	29.5	114112.50	52.04	0	1	0
2402485 200416	0423	29.6	112800.00	52.00	0	1	0
2402585 200416	0423	29.7	113037.50	51.95	0	1	0
2402685 200416	0423	29.8	114837.50	52.00	0	1	0
2402785 200416	0423	29.9	113762.50	51.97	0	1	0
2402885 200416	0423	30.0	111850.00	51.91	0	1	0
2402985 200416	0423	30.1	111812.50	51.80	0	1	0
2403085 200416	0423	30.2	114650.00	51.73	0	1	0
2403184 200416	0423	30.3	115262.50	51.66	0	1	0
2403284 200416	0423	30.4	112950.00	51.74	0	1	0
2403394 200416	0423	30.5	114862.50	51.65	0	1	0
2403494 200416	0423	30.6	112762.50	51.68	0	1	0
2403594 200416	0423	30.7	113325.00	51.68	0	1	0
2403694 200416	0423	30.8	114287.50	51.69	0	1	0
2403794 200416	0423	30.9	114950.00	51.67	0	1	0
2403894 200416	0423	31.0	114537.50	51.72	0	1	0
2403994 200416	0423	31.1	111900.00	51.84	0	1	0
2404094 200416	0423	31.2	113425.00	51.85	0	1	0
2404194 200416	0423	31.3	112500.00	51.79	0	1	0
2404294 200416	0423	31.4	112937.50	51.67	0	1	0
2404404 200416	0423	31.5	114125.00	51.67	0	1	0
2404504 200416	0423	31.6	114125.00	51.63	0	1	0
2404604 200416	0423	31.7	113875.00	51.70	0	1	0
2404704 200416	0423	31.8	115550.00	51.72	0	1	0
2404804 200416	0423	31.9	113000.00	51.78	0	1	0
2404904 200416	0423	32.0	114375.00	51.69	0	1	0
2405004 200416	0423	32.1	114512.50	51.68	0	1	0
2405104 200416	0423	32.2	113550.00	51.80	0	1	0
2405204 200416	0423	32.3	115000.00	51.80	0	1	0
2405304 200416	0423	32.4	116087.50	51.92	0	1	0
2405404 200416	0423	32.5	112462.50	52.06	0	1	0
2405504 200416	0423	32.6	112462.50	51.98	0	1	0
2405613 200416	0423	32.7	112725.00	51.91	0	1	0
2405704 200416	0423	32.8	111862.50	51.86	0	1	0
2405803 200416	0423	32.9	115337.50	51.69	0	1	0
2405903 200416	0423	33.0	114425.00	51.80	0	1	0
2406003 200416	0423	33.1	116200.00	51.80	0	1	0
2406113 200416	0423	33.2	112350.00	51.88	0	1	0
2406203 200416	0423	33.3	115662.50	51.82	0	1	0
2406303 200416	0423	33.4	114825.00	51.85	0	1	0
2406413 200416	0423	33.5	114825.00	51.79	0	1	0
2406513 200416	0423	33.6	115875.00	51.90	0	1	0
2406613 200416	0423	33.7	116425.00	52.05	0	1	0
2406713 200416	0423	33.8	113262.50	52.22	0	1	0
2406813 200416	0423	33.9	114725.00	52.28	0	1	0
2406913 200416	0423	34.0	115950.00	52.26	0	1	0
2407013 200416	0423	34.1	112825.00	52.32	0	1	0
2407113 200416	0423	34.2	111487.50	52.17	0	1	0
2407213 200416	0423	34.3	115487.50	52.13	0	1	0
2407313 200416	0423	34.4	114475.00	52.13	0	1	0
2407423 200416	0423	34.5	112637.50	52.11	0	1	0
2407523 200416	0423	34.6	115300.00	52.01	0	1	0
2407623 200416	0423	34.7	113575.00	51.99	0	1	0
2407723 200416	0423	34.8	112537.50	51.86	0	1	0
2407823 200416	0423	34.9	112387.50	51.83	0	1	0
2407923 200416	0423	35.0	115775.00	51.72	0	1	0
2408022 200416	0423	35.1	114512.50	51.71	0	1	0
2408122 200416	0423	35.2	112462.50	51.79	0	1	0
2408222 200416	0423	35.3	111450.00	51.83	0	1	0
2408322 200416	0423	35.4	113262.50	51.65	0	1	0
2408432 200416	0423	35.5	111137.50	51.60	0	1	0
2408532 200416	0423	35.6	113900.00	51.53	0	1	0
2408632 200416	0423	35.7	113575.00	51.47	0	1	0
2408732 200416	0423	35.8	114550.00	51.47	0	1	0
2408832 200416	0423	35.9	114650.00	51.56	0	1	0
2408932 200416	0423	36.0	116637.50	51.66	0	1	0
2409032 200416	0423	36.1	115800.00	51.70	0	1	0
2409132 200416	0423	36.2	115825.00	51.75	0	1	0
2409232 200416	0423	36.3	115150.00	51.91	0	1	0
2409332 200416	0423	36.4	113875.00	52.07	0	1	0
2409432 200416	0423	36.5	112425.00	52.10	0	1	0
2409532 200416	0423	36.6	114875.00	52.16	0	1	0
2409632 200416	0423	36.7	113587.50	52.20	0	1	0
2409732 200416	0423	36.8	115137.50	52.20	0	1	0
2409832 200416	0423	36.9	115650.00	52.23	0	1	0
2409932 200416	0423	37.0	115400.00	52.27	0	1	0
2410032 200416	0423	37.1	113075.00	52.22	0	1	0
2410142 200416	0423	37.2	113512.50	52.10	0	1	0
2410231 200416	0423	37.3	112737.50	51.99	0	1	0
2410331 200416	0423	37.4	111437.50	51.88	0	1	0
2410441 200416	0423	37.5	114562.50	51.77	0	1	0
2410541 200416	0423	37.6	113725.00	51.87	0	1	0
2410641 200416	0423	37.7	111875.00	51.82	0	1	0
2410741 200416	0423	37.8	115100.00	51.74	0	1	0
2410841 200416	0423	37.9	112275.00	51.74	0	1	0
2410941 200416	0423	38.0	113837.50	51.59	0	1	0
2411041 200416	0423	38.1	115137.50	51.52	0	1	0
2411141 200416	0423	38.2	115150.00	51.61	0	1	0
2411241 200416	0423	38.3	114187.50	51.68	0	1	0
2411341 200416	0423	38.4	113787.50	51.75	0	1	0
2411451 200416	0423	38.5	113375.00	51.85	0	1	0
2411551 200416	0423	38.6	113637.50	51.80	0	1	0
2411651 200416	0423	38.7	113687.50	51.80	0	1	0
2411751 200416	0423	38.8	115362.50	51.88	0	1	0
2411851 200416	0423	38.9	115250.00	51.89	0	1	0
2411951 200416	0423	39.0	113162.50	52.02	0	1	0
2412051 200416	0423	39.1	114700.00	51.99	0	1	0
2412151 200416	0423	39.2	115512.50	51.97	0	1	0
2412251 200416	0423	39.3	114037.50	51.99	0	1	0
2412351 200416	0423	39.4	114525.00	51.98	0	1	0
2412461 200416	0423	39.5	112537.50	52.02	0	1	0
2412561 200416	0423	39.6	112900.00	51.98	0	1	0
2412660 200416	0423	39.7	114312.50	51.95	0	1	0
2412760 200416	0423	39.8	113687.50	51.97	0	1	0
2412851 200416	0423	39.9	116350.00	51.90	0	1	0
2412960 200416	0423	40.0	115037.50	51.95	0	1	0
2413060 200416	0423	40.1	113800.00	52.03	0	1	0
2413160 200416	0423	40.2	116062.50	51.99	0	1	0
2413260 200416	0423	40.3	114312.50	52.02	0	1	0
2413360 200416	0423	40.4	113862.50	52.03	0	1	0
2413460 200416	0423	40.5	112925.00	52.00	0	1	0
2413560 200416	0423	40.6	113800.00	52.02	0	1	0
2413660 200416	0423	40.7	112425.00	52.06	0	1	0
2413760 200416	0423	40.8	113850.00	51.97	0	1	0
2413860 200416	0423	40.9	114825.00	51.98	0	1	0
2413960 200416	0423	41.0	114425.00	51.91	0	1	0
2414060 200416	0423	41.1	113250.00	51.88	0	1	0
2414160 200416	0423	41.2	113775.00	51.86	0	1	0
2414260 200416	0423	41.3	114125.00	51.76	0	1	0
2414360 200416	0423	41.4	111900.00	51.75	0	1	0
2414469 200416	0423	41.5	112837.50	51.66	0	1	0
2414569 200416	0423	41.6	112762.50	51.65	0	1	0
2414669 200416	0423	41.7	111900.00	51.61	0	1	0
2414769 200416	0423	41.8	112725.00	51.58	0	1	0
2414869 200416	0423	41.9	112862.50	51.53	0	1	0
2414969 200416	0423	42.0	114575.00	51.45	0	1	0
2415069 200416	0423	42.1	113700.00	51.45	0	1	0
2415169 200416	0423	42.2	114487.50	51.47	0	1	0
2415269 200416	0423	42.3	114462.50	51.50	0	1	0
2415369 200416	0423	42.4	112512.50	51.52	0	1	0
2415479 200416	0423	42.5	113962.50	51.55	0	1	0
2415579 200416	0423	42.6	116250.00	51.60	0	1	0
2415679 200416	0423	42.7	112137.50	51.75	0	1	0
2415779 200416	0423	42.8	114062.50	51.77	0	1	0
2415879 200416	0423	42.9	114012.50	51.83	0	1	0
2415979 200416	0423	43.0	112975.00	51.88	0	1	0
2416079 200416	0423	43.1	115450.00	51.81	0	1	0
2416179 200416	0423	43.2	114987.50	51.88	0	1	0
2416279 200416	0423	43.3	114137.50	51.91	0	1	0
2416379 200416	0423	43.4	113700.00	51.89	0	1	0
2416479 200416	0423	43.5	113462.50	51.95	0	1	0
2416579 200416	0423	43.6	113687.50	51.92	0	1	0
2416689 200416	0423	43.7	114500.00	51.81	0	1	0
2416779 200416	0423	43.8	115475.00	51.91	0	1	0
2416878 200416	0423	43.9	113000.00	51.98	0	1	0
2416988 200416	0423	44.0	112575.00	51.93	0	1	0
2417079 200416	0423	44.1	112125.00	51.91	0	1	0
2417189 200416	0423	44.2	113525.00	51.76	0	1	0
2417278 200416	0423	44.3	115800.00	51.70	0	1	0
2417378 200416	0423	44.4	112837.50	51.77	0	1	0
2417488 200416	0423	44.5	115675.00	51.73	0	1	0
2417588 200416	0423	44.6	117262.50	51.83	0	1	0
2417698 200416	0423	44.7	113337.50	51.99	0	1	0
2417788 200416	0423	44.8	115975.00	51.94	0	1	0
2417888 200416	0423	44.9	113750.00	51.97	0	1	0
2417988 200416	0423	45.0	112462.50	52.00	0	1	0
2418088 200416	0423	45.1	114250.00	51.99	0	1	0
2418188 200416	0423	45.2	113412.50	52.09	0	1	0
2418288 200416	0423	45.3	112975.00	52.08	0	1	0
2418388 200416	0423	45.4	113312.50	51.96	0	1	0
2418498 200416	0423	45.5	115650.00	51.98	0	1	0
2418598 200416	0423	45.6	111825.00	51.98	0	1	0
2418698 200416	0423	45.7	112775.00	51.73	0	1	0
2418798 200416	0423	45.8	112200.00	51.71	0	1	0
2418898 200416	0423	45.9	113725.00	51.54	0	1	0
2418998 200416	0423	46.0	114537.50	51.54	0	1	0
2419098 200416	0423	46.1	113875.00	51.63	0	1	0
2419198 200416	0423	46.2	114975.00	51.61	0	1	0
2419298 200416	0423	46.3	116862.50	51.68	0	1	0
2419398 200416	0423	46.4	111837.50	51.86	0	1	0
2419508 200416	0423	46.5	114487.50	51.79	0	1	0
2419608 200416	0423	46.6	114075.00	51.74	0	1	0
2419708 200416	0423	46.7	110650.00	51.84	0	1	0
2419808 200416	0423	46.8	115475.00	51.75	0	1	0
2419908 200416	0423	46.9	113337.50	51.89	0	1	0
2420008 200416	0423	47.0	113162.50	51.88	0	1	0
2420108 200416	0423	47.1	112487.50	51.81	0	1	0
2420208 200416	0423	47.2	114775.00	51.75	0	1	0
2420307 200416	0423	47.3	115550.00	51.74	0	1	0
2420407 200416	0423	47.4	113937.50	51.68	0	1	0
2420517 200416	0423	47.5	112100.00	51.78	0	1	0
2420608 200416	0423	47.6	113862.50	51.67	0	1	0
2420707 200416	0423	47.7	113725.00	51.66	0	1	0
2420807 200416	0423	47.8	113375.00	51.80	0	1	0
2420907 200416	0423	47.9	112437.50	51.70	0	1	0
2421007 200416	0423	48.0	113275.00	51.66	0	1	0
2421107 200416	0423	48.1	113412.50	51.67	0	1	0
2421207 200416	0423	48.2	114512.50	51.71	0	1	0
2421307 200416	0423	48.3	113037.50	51.70	0	1	0
2421407 200416	0423	48.4	111950.00	51.59	0	1	0
2421507 200416	0423	48.5	113625.00	51.50	0	1	0
2421617 200416	0423	48.6	111137.50	51.56	0	1	0
2421717 200416	0423	48.7	111312.50	51.44	0	1	0
2421817 200416	0423	48.8	111725.00	51.33	0	1	0
2421917 200416	0423	48.9	112962.50	51.26	0	1	0
2422017 200416	0423	49.0	115000.00	51.28	0	1	0
2422117 200416	0423	49.1	114425.00	51.36	0	1	0
2422217 200416	0423	49.2	113650.00	51.41	0	1	0
2422317 200416	0423	49.3	114725.00	51.37	0	1	0
2422417 200416	0423	49.4	112337.50	51.44	0	1	0
2422516 200416	0423	49.5	112437.50	51.46	0	1	0
2422626 200416	0423	49.6	111962.50	51.41	0	1	0
2422726 200416	0423	49.7	114912.50	51.44	0	1	0
2422826 200416	0423	49.8	113362.50	51.61	0	1	0
2422926 200416	0423	49.9	113587.50	51.68	0	1	0
2423026 200416	0423	50.0	112912.50	51.71	0	1	0
2423127 200416	0423	50.1	114912.50	51.61	0	1	0
2423227 200416	0423	50.2	112887.50	51.64	0	1	0
2423326 200416	0423	50.3	112187.50	51.60	0	1	0
2423426 200416	0423	50.4	113550.00	51.49	0	1	0
2423526 200416	0423	50.5	114387.50	51.54	0	1	0
2423626 200416	0423	50.6	114525.00	51.63	0	1	0
2423736 200416	0423	50.7	114400.00	51.75	0	1	0
2423836 200416	0423	50.8	115000.00	51.72	0	1	0
2423926 200416	0423	50.9	115962.50	51.80	0	1	0
2424036 200416	0423	51.0	112237.50	51.90	0	1	0
2424126 200416	0423	51.1	113500.00	51.87	0	1	0
2424236 200416	0423	51.2	113862.50	51.81	0	1	0
2424336 200416	0423	51.3	114050.00	51.85	0	1	0
2424426 200416	0423	51.4	113325.00	51.94	0	1	0
2424536 200416	0423	51.5	116125.00	51.93	0	1	0
2424636 200416	0423	51.6	114687.50	52.00	0	1	0
2424736 200416	0423	51.7	114062.50	52.01	0	1	0
2424836 200416	0423	51.8	115012.50	52.00	0	1	0
2424936 200416	0423	51.9	113987.50	52.00	0	1	0
2425036 200416	0423	52.0	112525.00	51.91	0	1	0
2425136 200416	0423	52.1	114337.50	51.92	0	1	0
2425236 200416	0423	52.2	113000.00	51.96	0	1	0
2425335 200416	0423	52.3	112625.00	51.92	0	1	0
2425435 200416	0423	52.4	113712.50	51.86	0	1	0
2425536 200416	0423	52.5	113825.00	51.87	0	1	0
2425645 200416	0423	52.6	112625.00	51.77	0	1	0
2425745 200416	0423	52.7	113425.00	51.68	0	1	0
2425845 200416	0423	52.8	115237.50	51.65	0	1	0
2425945 200416	0423	52.9	116162.50	51.66	0	1	0
2426045 200416	0423	53.0	114362.50	51.76	0	1	0
2426145 200416	0423	53.1	114900.00	51.84	0	1	0
2426245 200416	0423	53.2	115750.00	51.86	0	1	0
2426345 200416	0423	53.3	111450.00	51.99	0	1	0
2426445 200416	0423	53.4	112962.50	51.94	0	1	0
2426545 200416	0423	53.5	111762.50	51.90	0	1	0
2426655 200416	0423	53.6	112975.00	51.81	0	1	0
2426755 200416	0423	53.7	112362.50	51.82	0	1	0
2426855 200416	0423	53.8	116562.50	51.78	0	1	0
2426955 200416	0423	53.9	112225.00	51.84	0	1	0
2427055 200416	0423	54.0	115087.50	51.66	0	1	0
2427155 200416	0423	54.1	111950.00	51.69	0	1	0
2427255 200416	0423	54.2	111237.50	51.56	0	1	0
2427355 200416	0423	54.3	113775.00	51.36	0	1	0
2427454 200416	0423	54.4	114600.00	51.46	0	1	0
2427555 200416	0423	54.5	115312.50	51.53	0	1	0
2427655 200416	0423	54.6	112175.00	51.69	0	1	0
2427765 200416	0423	54.7	113825.00	51.66	0	1	0
2427855 200416	0423	54.8	113400.00	51.72	0	1	0
2427954 200416	0423	54.9	113837.50	51.58	0	1	0
2428054 200416	0423	55.0	115125.00	51.65	0	1	0
2428154 200416	0423	55.1	113125.00	51.66	0	1	0
2428264 200416	0423	55.2	112125.00	51.71	0	1	0
2428354 200416	0423	55.3	114562.50	51.75	0	1	0
2428454 200416	0423	55.4	113975.00	51.78	0	1	0
2428554 200416	0423	55.5	113587.50	51.76	0	1	0
2428664 200416	0423	55.6	112812.50	51.68	0	1	0
2428764 200416	0423	55.7	111525.00	51.71	0	1	0
2428864 200416	0423	55.8	113212.50	51.60	0	1	0
2428964 200416	0423	55.9	113250.00	51.59	0	1	0
2429064 200416	0423	56.0	114650.00	51.57	0	1	0
2429164 200416	0423	56.1	112912.50	51.55	0	1	0
2429264 200416	0423	56.2	115125.00	51.54	0	1	0
2429364 200416	0423	56.3	113712.50	51.67	0	1	0
2429464 200416	0423	56.4	114150.00	51.63	0	1	0
2429564 200416	0423	56.5	112037.50	51.64	0	1	0
2429674 200416	0423	56.6	113525.00	51.57	0	1	0
2429773 200416	0423	56.7	115500.00	51.60	0	1	0
2429873 200416	0423	56.8	114225.00	51.78	0	1	0
2429973 200416	0423	56.9	114025.00	51.83	0	1	0
2430073 200416	0423	57.0	112950.00	51.86	0	1	0
2430173 200416	0423	57.1	113425.00	51.79	0	1	0
2430273 200416	0423	57.2	113450.00	51.81	0	1	0
2430373 200416	0423	57.3	112537.50	51.74	0	1	0
2430473 200416	0423	57.4	115075.00	51.68	0	1	0
2430573 200416	0423	57.5	114537.50	51.72	0	1	0
2430683 200416	0423	57.6	112550.00	51.84	0	1	0
2430777 200416	0423	57.7	114687.50	51.79	0	1	0
2430877 200416	0423	57.8	113125.00	51.76	0	1	0
2430977 200416	0423	57.9	114987.50	51.71	0	1	0
2431077 200416	0423	58.0	113962.50	51.75	0	1	0
2431177 200416	0423	58.1	115375.00	51.80	0	1	0
2431277 200416	0423	58.2	114187.50	51.88	0	1	0
2431377 200416	0423	58.3	111975.00	51.92	0	1	0
2431477 200416	0423	58.4	114325.00	51.89	0	1	0
2431577 200416	0423	58.5	113337.50	51.86	0	1	0
2431687 200416	0423	58.6	113800.00	51.80	0	1	0
2431787 200416	0423	58.7	113775.00	51.86	0	1	0
2431887 200416	0423	58.8	114875.00	51.82	0	1	0
2431987 200416	0423	58.9	113375.00	51.90	0	1	0
2432087 200416	0423	59.0	109812.50	51.82	0	1	0
2432187 200416	0423	59.1	111100.00	51.64	0	1	0
2432286 200416	0423	59.2	112075.00	51.45	0	1	0
2432386 200416	0423	59.3	115012.50	51.35	0	1	0
2432486 200416	0423	59.4	112925.00	51.49	0	1	0
2432586 200416	0423	59.5	112812.50	51.42	0	1	0
2432696 200416	0423	59.6	111462.50	51.40	0	1	0
2432796 200416	0423	59.7	113450.00	51.30	0	1	0
2432896 200416	0423	59.8	112912.50	51.28	0	1	0
2432996 200416	0423	59.9	114950.00	51.19	0	1	0
2433097 200416	0424	0.0	112850.00	51.26	0	1	0
2433197 200416	0424	0.1	112462.50	51.40	0	1	0
2433297 200416	0424	0.2	113975.00	51.46	0	1	0
2433397 200416	0424	0.3	115762.50	51.55	0	1	0
2433497 200416	0424	0.4	112887.50	51.58	0	1	0
2433597 200416	0424	0.5	114550.00	51.58	0	1	0
2433697 200416	0424	0.6	116087.50	51.66	0	1	0
2433797 200416	0424	0.7	112312.50	51.86	0	1	0
2433897 200416	0424	0.8	111700.00	51.81	0	1	0
2433997 200416	0424	0.9	115712.50	51.76	0	1	0
2434097 200416	0424	1.0	114687.50	51.79	0	1	0
2434197 200416	0424	1.1	114412.50	51.88	0	1	0
2434296 200416	0424	1.2	115375.00	51.96	0	1	0
2434396 200416	0424	1.3	116050.00	52.03	0	1	0
2434496 200416	0424	1.4	111425.00	52.04	0	1	0
2434596 200416	0424	1.5	114950.00	51.97	0	1	0
2434706 200416	0424	1.6	116200.00	51.99	0	1	0
2434806 200416	0424	1.7	114437.50	52.00	0	1	0
2434906 200416	0424	1.8	114012.50	52.09	0	1	0
2435006 200416	0424	1.9	115212.50	52.20	0	1	0
2435106 200416	0424	2.0	113975.00	52.17	0	1	0
2435206 200416	0424	2.1	111387.50	52.14	0	1	0
2435306 200416	0424	2.2	111112.50	52.01	0	1	0
2435406 200416	0424	2.3	111412.50	51.81	0	1	0
2435506 200416	0424	2.4	112262.50	51.61	0	1	0
2435606 200416	0424	2.5	114337.50	51.64	0	1	0
2435716 200416	0424	2.6	115212.50	51.62	0	1	0
2435816 200416	0424	2.7	115487.50	51.57	0	1	0
2435916 200416	0424	2.8	116550.00	51.62	0	1	0
2436016 200416	0424	2.9	114925.00	51.73	0	1	0
2436116 200416	0424	3.0	113462.50	51.72	0	1	0
2436216 200416	0424	3.1	113825.00	51.70	0	1	0
2436315 200416	0424	3.2	115212.50	51.81	0	1	0
2436415 200416	0424	3.3	112812.50	51.99	0	1	0
2436515 200416	0424	3.4	114725.00	52.05	0	1	0
2436615 200416	0424	3.5	112000.00	52.16	0	1	0
2436715 200416	0424	3.6	114637.50	52.06	0	1	0
2436825 200416	0424	3.7	113662.50	52.03	0	1	0
2436915 200416	0424	3.8	114700.00	51.95	0	1	0
2437015 200416	0424	3.9	116275.00	51.87	0	1	0
2437115 200416	0424	4.0	112412.50	51.93	0	1	0
2437215 200416	0424	4.1	112712.50	51.88	0	1	0
2437325 200416	0424	4.2	113225.00	51.83	0	1	0
2437415 200416	0424	4.3	113200.00	51.74	0	1	0
2437515 200416	0424	4.4	113200.00	51.76	0	1	0
2437625 200416	0424	4.5	115425.00	51.69	0	1	0
2437725 200416	0424	4.6	115837.50	51.85	0	1	0
2437825 200416	0424	4.7	116450.00	51.90	0	1	0
2437925 200416	0424	4.8	117137.50	52.02	0	1	0
2438025 200416	0424	4.9	114287.50	52.13	0	1	0
2438125 200416	0424	5.0	114275.00	52.04	0	1	0
2438224 200416	0424	5.1	111437.50	52.13	0	1	0
2438324 200416	0424	5.2	115050.00	52.07	0	1	0
2438424 200416	0424	5.3	114862.50	52.15	0	1	0
2438524 200416	0424	5.4	114325.00	52.23	0	1	0
2438624 200416	0424	5.5	113075.00	52.28	0	1	0
2438734 200416	0424	5.6	112325.00	52.17	0	1	0
2438834 200416	0424	5.7	116175.00	52.02	0	1	0
2438934 200416	0424	5.8	113625.00	52.00	0	1	0
2439034 200416	0424	5.9	116637.50	51.84	0	1	0
2439134 200416	0424	6.0	114087.50	51.95	0	1	0
2439234 200416	0424	6.1	113512.50	51.94	0	1	0
2439334 200416	0424	6.2	114875.00	52.04	0	1	0
2439434 200416	0424	6.3	112562.50	52.03	0	1	0
2439534 200416	0424	6.4	114462.50	51.92	0	1	0
2439634 200416	0424	6.5	112075.00	51.93	0	1	0
2439744 200416	0424	6.6	116012.50	51.89	0	1	0
2439844 200416	0424	6.7	116925.00	52.05	0	1	0
2439944 200416	0424	6.8	113650.00	52.08	0	1	0
2440043 200416	0424	6.9	113287.50	52.09	0	1	0
2440143 200416	0424	7.0	114262.50	51.94	0	1	0
2440243 200416	0424	7.1	115900.00	51.94	0	1	0
2440343 200416	0424	7.2	115700.00	52.05	0	1	0
2440443 200416	0424	7.3	113425.00	52.09	0	1	0
2440543 200416	0424	7.4	115537.50	52.13	0	1	0
2440643 200416	0424	7.5	113950.00	52.17	0	1	0
2440743 200416	0424	7.6	112862.50	52.26	0	1	0
2440853 200416	0424	7.7	111962.50	52.12	0	1	0
2440943 200416	0424	7.8	116450.00	51.89	0	1	0
2441043 200416	0424	7.9	114587.50	52.02	0	1	0
2441143 200416	0424	8.0	113912.50	52.08	0	1	0
2441243 200416	0424	8.1	115512.50	52.06	0	1	0
2441353 200416	0424	8.2	112837.50	52.05	0	1	0
2441443 200416	0424	8.3	113375.00	51.92	0	1	0
2441543 200416	0424	8.4	113350.00	51.91	0	1	0
2441643 200416	0424	8.5	113525.00	51.82	0	1	0
2441753 200416	0424	8.6	112875.00	51.80	0	1	0
2441853 200416	0424	8.7	112900.00	51.80	0	1	0
2441952 200416	0424	8.8	114462.50	51.84	0	1	0
2442052 200416	0424	8.9	114900.00	51.75	0	1	0
2442152 200416	0424	9.0	110712.50	51.76	0	1	0
2442252 200416	0424	9.1	115212.50	51.62	0	1	0
2442352 200416	0424	9.2	114750.00	51.61	0	1	0
2442452 200416	0424	9.3	113637.50	51.69	0	1	0
2442552 200416	0424	9.4	112600.00	51.70	0	1	0
2442652 200416	0424	9.5	113575.00	51.67	0	1	0
2442762 200416	0424	9.6	112675.00	51.67	0	1	0
2442862 200416	0424	9.7	116300.00	51.66	0	1	0
2442962 200416	0424	9.8	112525.00	51.82	0	1	0
2443062 200416	0424	9.9	116737.50	51.73	0	1	0
2443161 200416	0424	10.0	116487.50	51.81	0	1	0
2443261 200416	0424	10.1	113762.50	52.07	0	1	0
2443361 200416	0424	10.2	115062.50	52.01	0	1	0
2443461 200416	0424	10.3	115712.50	52.02	0	1	0
2443561 200416	0424	10.4	112937.50	52.11	0	1	0
2443661 200416	0424	10.5	113675.00	52.13	0	1	0
2443771 200416	0424	10.6	111987.50	52.13	0	1	0
2443871 200416	0424	10.7	113725.00	52.10	0	1	0
2443971 200416	0424	10.8	114050.00	51.99	0	1	0
2444070 200416	0424	10.9	112437.50	52.06	0	1	0
2444170 200416	0424	11.0	112687.50	51.86	0	1	0
2444270 200416	0424	11.1	116025.00	51.69	0	1	0
2444370 200416	0424	11.2	112287.50	51.79	0	1	0
2444470 200416	0424	11.3	112937.50	51.67	0	1	0
2444570 200416	0424	11.4	114900.00	51.54	0	1	0
2444670 200416	0424	11.5	114625.00	51.63	0	1	0
2444770 200416	0424	11.6	114900.00	51.67	0	1	0
2444880 200416	0424	11.7	113200.00	51.81	0	1	0
2444970 200416	0424	11.8	114562.50	51.78	0	1	0
2445070 200416	0424	11.9	111900.00	51.81	0	1	0
2445180 200416	0424	12.0	111662.50	51.78	0	1	0
2445270 200416	0424	12.1	112775.00	51.74	0	1	0
2445380 200416	0424	12.2	117125.00	51.59	0	1	0
2445480 200416	0424	12.3	112450.00	51.81	0	1	0
2445570 200416	0424	12.4	114812.50	51.78	0	1	0
2445680 200416	0424	12.5	115850.00	51.78	0	1	0
2445780 200416	0424	12.6	114400.00	51.84	0	1	0
2445880 200416	0424	12.7	112587.50	51.81	0	1	0
2445979 200416	0424	12.8	112237.50	51.79	0	1	0
2446079 200416	0424	12.9	112937.50	51.68	0	1	0
2446179 200416	0424	13.0	112675.00	51.73	0	1	0
2446279 200416	0424	13.1	113000.00	51.77	0	1	0
2446379 200416	0424	13.2	110350.00	51.78	0	1	0
2446479 200416	0424	13.3	112637.50	51.48	0	1	0
2446579 200416	0424	13.4	112025.00	51.49	0	1	0
2446679 200416	0424	13.5	113075.00	51.36	0	1	0
2446789 200416	0424	13.6	112837.50	51.24	0	1	0
2446889 200416	0424	13.7	113137.50	51.17	0	1	0
2446989 200416	0424	13.8	112912.50	51.19	0	1	0
2447089 200416	0424	13.9	113962.50	51.22	0	1	0
2447189 200416	0424	14.0	114100.00	51.27	0	1	0
2447289 200416	0424	14.1	113425.00	51.33	0	1	0
2447389 200416	0424	14.2	111137.50	51.35	0	1	0
2447489 200416	0424	14.3	113975.00	51.39	0	1	0
2447589 200416	0424	14.4	114937.50	51.45	0	1	0
2447689 200416	0424	14.5	113050.00	51.58	0	1	0
2447798 200416	0424	14.6	114250.00	51.58	0	1	0
2447898 200416	0424	14.7	114537.50	51.64	0	1	0
2447998 200416	0424	14.8	113650.00	51.70	0	1	0
2448098 200416	0424	14.9	114925.00	51.74	0	1	0
2448198 200416	0424	15.0	115562.50	51.78	0	1	0
2448298 200416	0424	15.1	114987.50	51.85	0	1	0
2448398 200416	0424	15.2	115737.50	51.92	0	1	0
2448498 200416	0424	15.3	114925.00	52.12	0	1	0
2448598 200416	0424	15.4	113612.50	52.17	0	1	0
2448698 200416	0424	15.5	113537.50	52.11	0	1	0
2448798 200416	0424	15.6	113475.00	52.13	0	1	0
2448908 200416	0424	15.7	112337.50	52.09	0	1	0
2448998 200416	0424	15.8	113687.50	51.99	0	1	0
2449098 200416	0424	15.9	113087.50	52.00	0	1	0
2449198 200416	0424	16.0	113375.00	51.91	0	1	0
2449298 200416	0424	16.1	113600.00	51.81	0	1	0
2449408 200416	0424	16.2	114387.50	51.75	0	1	0
2449498 200416	0424	16.3	115850.00	51.69	0	1	0
2449598 200416	0424	16.4	113837.50	51.73	0	1	0
2449697 200416	0424	16.5	114350.00	51.74	0	1	0
2449807 200416	0424	16.6	115700.00	51.78	0	1	0
2449907 200416	0424	16.7	114187.50	51.88	0	1	0
2450007 200416	0424	16.8	116637.50	51.96	0	1	0
2450107 200416	0424	16.9	112775.00	52.10	0	1	0
2450207 200416	0424	17.0	113087.50	52.08	0	1	0
2450307 200416	0424	17.1	115050.00	52.07	0	1	0
2450407 200416	0424	17.2	113275.00	52.13	0	1	0
2450507 200416	0424	17.3	114112.50	52.08	0	1	0
2450607 200416	0424	17.4	112162.50	52.01	0	1	0
2450707 200416	0424	17.5	111700.00	51.93	0	1	0
2450817 200416	0424	17.6	114537.50	51.81	0	1	0
2450917 200416	0424	17.7	114050.00	51.76	0	1	0
2451017 200416	0424	17.8	114525.00	51.75	0	1	0
2451117 200416	0424	17.9	112675.00	51.66	0	1	0
2451217 200416	0424	18.0	112550.00	51.65	0	1	0
2451317 200416	0424	18.1	117837.50	51.63	0	1	0
2451417 200416	0424	18.2	113950.00	51.75	0	1	0
2451517 200416	0424	18.3	113600.00	51.78	0	1	0
2451616 200416	0424	18.4	111262.50	51.76	0	1	0
2451716 200416	0424	18.5	111962.50	51.72	0	1	0
2451826 200416	0424	18.6	113437.50	51.73	0	1	0
2451926 200416	0424	18.7	115575.00	51.68	0	1	0
2452026 200416	0424	18.8	114537.50	51.75	0	1	0
2452126 200416	0424	18.9	113587.50	51.75	0	1	0
2452226 200416	0424	19.0	112187.50	51.79	0	1	0
2452326 200416	0424	19.1	114025.00	51.78	0	1	0
2452426 200416	0424	19.2	111787.50	51.61	0	1	0
2452526 200416	0424	19.3	113537.50	51.51	0	1	0
2452626 200416	0424	19.4	115375.00	51.51	0	1	0
2452726 200416	0424	19.5	114162.50	51.69	0	1	0
2452826 200416	0424	19.6	114362.50	51.79	0	1	0
2452936 200416	0424	19.7	114337.50	51.83	0	1	0
2453026 200416	0424	19.8	115237.50	51.78	0	1	0
2453126 200416	0424	19.9	117512.50	51.81	0	1	0
2453226 200416	0424	20.0	112925.00	51.98	0	1	0
2453326 200416	0424	20.1	113650.00	52.02	0	1	0
2453436 200416	0424	20.2	115825.00	52.00	0	1	0
2453525 200416	0424	20.3	113037.50	52.18	0	1	0
2453625 200416	0424	20.4	114300.00	52.16	0	1	0
2453725 200416	0424	20.5	114937.50	52.11	0	1	0
2453835 200416	0424	20.6	112187.50	52.15	0	1	0
2453935 200416	0424	20.7	114237.50	52.05	0	1	0
2454035 200416	0424	20.8	112600.00	52.04	0	1	0
2454135 200416	0424	20.9	112575.00	51.92	0	1	0
2454235 200416	0424	21.0	112275.00	51.70	0	1	0
2454335 200416	0424	21.1	114887.50	51.67	0	1	0
2454435 200416	0424	21.2	113800.00	51.73	0	1	0
2454535 200416	0424	21.3	115212.50	51.64	0	1	0
2454635 200416	0424	21.4	115125.00	51.74	0	1	0
2454735 200416	0424	21.5	115862.50	51.77	0	1	0
2454845 200416	0424	21.6	115762.50	51.81	0	1	0
2454945 200416	0424	21.7	115762.50	51.98	0	1	0
2455045 200416	0424	21.8	115725.00	52.04	0	1	0
2455145 200416	0424	21.9	115700.00	52.18	0	1	0
2455245 200416	0424	22.0	111487.50	52.33	0	1	0
2455345 200416	0424	22.1	114837.50	52.29	0	1	0
2455444 200416	0424	22.2	113875.00	52.29	0	1	0
2455544 200416	0424	22.3	115050.00	52.29	0	1	0
2455644 200416	0424	22.4	111362.50	52.28	0	1	0
2455744 200416	0424	22.5	112025.00	52.11	0	1	0
2455854 200416	0424	22.6	113487.50	51.94	0	1	0
2455954 200416	0424	22.7	113537.50	51.84	0	1	0
2456054 200416	0424	22.8	115262.50	51.74	0	1	0
2456154 200416	0424	22.9	113662.50	51.72	0	1	0
2456254 200416	0424	23.0	115512.50	51.63	0	1	0
2456354 200416	0424	23.1	115075.00	51.81	0	1	0
2456454 200416	0424	23.2	113837.50	51.82	0	1	0
2456554 200416	0424	23.3	117275.00	51.82	0	1	0
2456654 200416	0424	23.4	111625.00	51.92	0	1	0
2456754 200416	0424	23.5	115250.00	51.93	0	1	0
2456854 200416	0424	23.6	113900.00	52.07	0	1	0
2456954 200416	0424	23.7	111012.50	52.09	0	1	0
2457054 200416	0424	23.8	116175.00	51.98	0	1	0
2457154 200416	0424	23.9	113125.00	52.02	0	1	0
2457253 200416	0424	24.0	116062.50	52.00	0	1	0
2457353 200416	0424	24.1	113400.00	52.02	0	1	0
2457453 200416	0424	24.2	112175.00	51.94	0	1	0
2457553 200416	0424	24.3	115425.00	51.87	0	1	0
2457653 200416	0424	24.4	115625.00	51.79	0	1	0
2457753 200416	0424	24.5	116462.50	51.97	0	1	0
2457863 200416	0424	24.6	113362.50	52.02	0	1	0
2457963 200416	0424	24.7	114975.00	52.00	0	1	0
2458063 200416	0424	24.8	115825.00	52.18	0	1	0
2458163 200416	0424	24.9	115525.00	52.16	0	1	0
2458263 200416	0424	25.0	111087.50	52.27	0	1	0
2458363 200416	0424	25.1	113812.50	52.04	0	1	0
2458463 200416	0424	25.2	113550.00	52.06	0	1	0
2458563 200416	0424	25.3	112112.50	52.12	0	1	0
2458663 200416	0424	25.4	114587.50	51.98	0	1	0
2458763 200416	0424	25.5	112050.00	51.93	0	1	0
2458873 200416	0424	25.6	112200.00	51.73	0	1	0
2458973 200416	0424	25.7	112200.00	51.68	0	1	0
2459073 200416	0424	25.8	111325.00	51.55	0	1	0
2459172 200416	0424	25.9	113112.50	51.35	0	1	0
2459272 200416	0424	26.0	112687.50	51.24	0	1	0
2459372 200416	0424	26.1	115475.00	51.31	0	1	0
2459472 200416	0424	26.2	116837.50	51.39	0	1	0
2459572 200416	0424	26.3	114612.50	51.54	0	1	0
2459672 200416	0424	26.4	112225.00	51.65	0	1	0
2459772 200416	0424	26.5	111650.00	51.54	0	1	0
2459882 200416	0424	26.6	116175.00	51.52	0	1	0
2459982 200416	0424	26.7	116175.00	51.70	0	1	0
2500082 200416	0424	26.8	114762.50	51.88	0	1	0
2500182 200416	0424	26.9	111812.50	52.04	0	1	0
2500282 200416	0424	27.0	113837.50	51.98	0	1	0
2500382 200416	0424	27.1	115662.50	52.03	0	1	0
2500482 200416	0424	27.2	115625.00	52.04	0	1	0
2500582 200416	0424	27.3	113337.50	51.98	0	1	0
2500682 200416	0424	27.4	114950.00	51.93	0	1	0
2500782 200416	0424	27.5	114625.00	52.05	0	1	0
2500882 200416	0424	27.6	115000.00	52.18	0	1	0
2500981 200416	0424	27.7	116100.00	52.13	0	1	0
2501081 200416	0424	27.8	114525.00	52.13	0	1	0
2501181 200416	0424	27.9	115712.50	52.12	0	1	0
2501281 200416	0424	28.0	115437.50	52.29	0	1	0
2501381 200416	0424	28.1	112887.50	52.36	0	1	0
2501481 200416	0424	28.2	115825.00	52.24	0	1	0
2501581 200416	0424	28.3	114587.50	52.25	0	1	0
2501681 200416	0424	28.4	116050.00	52.30	0	1	0
2501781 200416	0424	28.5	114400.00	52.35	0	1	0
2501891 200416	0424	28.6	113612.50	52.34	0	1	0
2501991 200416	0424	28.7	113612.50	52.28	0	1	0
2502091 200416	0424	28.8	114162.50	52.17	0	1	0
2502191 200416	0424	28.9	115412.50	52.15	0	1	0
2502291 200416	0424	29.0	113400.00	52.14	0	1	0
2502391 200416	0424	29.1	115837.50	52.05	0	1	0
2502491 200416	0424	29.2	112812.50	52.18	0	1	0
2502591 200416	0424	29.3	113512.50	52.04	0	1	0
2502691 200416	0424	29.4	115450.00	52.00	0	1	0
2502791 200416	0424	29.5	112637.50	51.97	0	1	0
2502900 200416	0424	29.6	114062.50	51.89	0	1	0
2503000 200416	0424	29.7	113337.50	51.91	0	1	0
2503100 200416	0424	29.8	116012.50	51.90	0	1	0
2503200 200416	0424	29.9	115275.00	51.98	0	1	0
2503300 200416	0424	30.0	113787.50	51.98	0	1	0
2503400 200416	0424	30.1	113700.00	51.99	0	1	0
2503500 200416	0424	30.2	113637.50	51.90	0	1	0
2503600 200416	0424	30.3	113837.50	51.93	0	1	0
2503700 200416	0424	30.4	112925.00	51.95	0	1	0
2503800 200416	0424	30.5	115150.00	51.83	0	1	0
2503900 200416	0424	30.6	116325.00	51.95	0	1	0
2504010 200416	0424	30.7	111812.50	52.05	0	1	0
2504100 200416	0424	30.8	116350.00	51.98	0	1	0
2504200 200416	0424	30.9	112350.00	52.00	0	1	0
2504310 200416	0424	31.0	113487.50	51.86	0	1	0
2504410 200416	0424	31.1	112612.50	51.85	0	1	0
2504510 200416	0424	31.2	114475.00	51.80	0	1	0
2504610 200416	0424	31.3	113537.50	51.84	0	1	0
2504699 200416	0424	31.4	114787.50	51.83	0	1	0
2504809 200416	0424	31.5	113175.00	51.91	0	1	0
2504909 200416	0424	31.6	114150.00	51.82	0	1	0
2505009 200416	0424	31.7	112875.00	51.72	0	1	0
2505109 200416	0424	31.8	113587.50	51.77	0	1	0
2505209 200416	0424	31.9	115262.50	51.65	0	1	0
2505309 200416	0424	32.0	114750.00	51.78	0	1	0
2505409 200416	0424	32.1	115600.00	51.83	0	1	0
2505509 200416	0424	32.2	112375.00	51.97	0	1	0
2505609 200416	0424	32.3	114162.50	51.87	0	1	0
2505709 200416	0424	32.4	113775.00	51.90	0	1	0
2505809 200416	0424	32.5	114575.00	51.86	0	1	0
2505919 200416	0424	32.6	113950.00	51.92	0	1	0
2506019 200416	0424	32.7	112025.00	51.91	0	1	0
2506119 200416	0424	32.8	114200.00	51.87	0	1	0
2506219 200416	0424	32.9	113312.50	51.90	0	1	0
2506319 200416	0424	33.0	113900.00	51.81	0	1	0
2506419 200416	0424	33.1	115887.50	51.77	0	1	0
2506519 200416	0424	33.2	113262.50	51.79	0	1	0
2506618 200416	0424	33.3	114400.00	51.83	0	1	0
2506718 200416	0424	33.4	115250.00	51.84	0	1	0
2506818 200416	0424	33.5	111837.50	51.90	0	1	0
2506928 200416	0424	33.6	114350.00	51.78	0	1	0
2507028 200416	0424	33.7	115412.50	51.80	0	1	0
2507128 200416	0424	33.8	114700.00	51.95	0	1	0
2507228 200416	0424	33.9	115937.50	51.97	0	1	0
2507328 200416	0424	34.0	113537.50	52.09	0	1	0
2507428 200416	0424	34.1	115112.50	52.08	0	1	0
2507528 200416	0424	34.2	116137.50	52.04	0	1	0
2507628 200416	0424	34.3	115637.50	52.17	0	1	0
2507728 200416	0424	34.4	113050.00	52.23	0	1	0
2507828 200416	0424	34.5	113262.50	52.13	0	1	0
2507928 200416	0424	34.6	113037.50	52.19	0	1	0
2508038 200416	0424	34.7	115075.00	52.13	0	1	0
2508128 200416	0424	34.8	116237.50	52.12	0	1	0
2508228 200416	0424	34.9	115587.50	52.19	0	1	0
2508328 200416	0424	35.0	113437.50	52.17	0	1	0
2508428 200416	0424	35.1	114900.00	52.17	0	1	0
2508537 200416	0424	35.2	113187.50	52.16	0	1	0
2508627 200416	0424	35.3	114575.00	52.02	0	1	0
2508727 200416	0424	35.4	115137.50	51.98	0	1	0
2508837 200416	0424	35.5	114112.50	52.07	0	1	0
2508937 200416	0424	35.6	114775.00	52.11	0	1	0
2509037 200416	0424	35.7	115237.50	52.19	0	1	0
2509137 200416	0424	35.8	113412.50	52.19	0	1	0
2509237 200416	0424	35.9	115375.00	52.07	0	1	0
2509337 200416	0424	36.0	113537.50	52.06	0	1	0
2509437 200416	0424	36.1	111575.00	52.06	0	1	0
2509537 200416	0424	36.2	117175.00	51.91	0	1	0
2509637 200416	0424	36.3	113425.00	52.09	0	1	0
2509737 200416	0424	36.4	111625.00	52.04	0	1	0
2509837 200416	0424	36.5	111837.50	51.88	0	1	0
2509947 200416	0424	36.6	115387.50	51.78	0	1	0
2510047 200416	0424	36.7	115762.50	51.81	0	1	0
2510147 200416	0424	36.8	115237.50	51.83	0	1	0
2510247 200416	0424	36.9	113662.50	51.91	0	1	0
2510346 200416	0424	37.0	114825.00	51.84	0	1	0
2510446 200416	0424	37.1	112937.50	51.89	0	1	0
2510546 200416	0424	37.2	110937.50	51.95	0	1	0
2510646 200416	0424	37.3	112950.00	51.67	0	1	0
2510746 200416	0424	37.4	112975.00	51.65	0	1	0
2510846 200416	0424	37.5	115075.00	51.71	0	1	0
2510956 200416	0424	37.6	113187.50	51.86	0	1	0
2511056 200416	0424	37.7	111312.50	51.76	0	1	0
2511156 200416	0424	37.8	114537.50	51.56	0	1	0
2511256 200416	0424	37.9	115887.50	51.53	0	1	0
2511356 200416	0424	38.0	113087.50	51.63	0	1	0
2511456 200416	0424	38.1	114712.50	51.55	0	1	0
2511556 200416	0424	38.2	113512.50	51.63	0	1	0
2511656 200416	0424	38.3	114850.00	51.75	0	1	0
2511756 200416	0424	38.4	112850.00	51.83	0	1	0
2511856 200416	0424	38.5	113662.50	51.83	0	1	0
2511966 200416	0424	38.6	112525.00	51.76	0	1	0
2512066 200416	0424	38.7	111825.00	51.73	0	1	0
2512156 200416	0424	38.8	116250.00	51.76	0	1	0
2512255 200416	0424	38.9	113050.00	51.83	0	1	0
2512355 200416	0424	39.0	111850.00	51.70	0	1	0
2512455 200416	0424	39.1	112887.50	51.65	0	1	0
2512565 200416	0424	39.2	112525.00	51.57	0	1	0
2512655 200416	0424	39.3	116675.00	51.52	0	1	0
2512755 200416	0424	39.4	113950.00	51.60	0	1	0
2512855 200416	0424	39.5	116212.50	51.65	0	1	0
2512955 200416	0424	39.6	113437.50	51.77	0	1	0
2513065 200416	0424	39.7	114137.50	51.81	0	1	0
2513165 200416	0424	39.8	111800.00	51.91	0	1	0
2513265 200416	0424	39.9	115087.50	51.71	0	1	0
2513365 200416	0424	40.0	112537.50	51.81	0	1	0
2513465 200416	0424	40.1	112175.00	51.84	0	1	0
2513565 200416	0424	40.2	115412.50	51.80	0	1	0
2513665 200416	0424	40.3	115337.50	51.93	0	1	0
2513765 200416	0424	40.4	116200.00	51.87	0	1	0
2513865 200416	0424	40.5	114987.50	51.98	0	1	0
2513965 200416	0424	40.6	112475.00	51.92	0	1	0
2514075 200416	0424	40.7	113962.50	51.88	0	1	0
2514174 200416	0424	40.8	111812.50	51.87	0	1	0
2514274 200416	0424	40.9	113925.00	51.87	0	1	0
2514374 200416	0424	41.0	112762.50	51.82	0	1	0
2514474 200416	0424	41.1	114050.00	51.83	0	1	0
2514574 200416	0424	41.2	111112.50	51.91	0	1	0
2514674 200416	0424	41.3	113550.00	51.72	0	1	0
2514774 200416	0424	41.4	114687.50	51.64	0	1	0
2514874 200416	0424	41.5	115437.50	51.57	0	1	0
2514974 200416	0424	41.6	114300.00	51.59	0	1	0
2515084 200416	0424	41.7	112650.00	51.67	0	1	0
2515184 200416	0424	41.8	114837.50	51.61	0	1	0
2515284 200416	0424	41.9	112600.00	51.75	0	1	0
2515384 200416	0424	42.0	112287.50	51.69	0	1	0
2515484 200416	0424	42.1	115775.00	51.67	0	1	0
2515584 200416	0424	42.2	113525.00	51.75	0	1	0
2515684 200416	0424	42.3	112562.50	51.85	0	1	0
2515784 200416	0424	42.4	112487.50	51.81	0	1	0
2515884 200416	0424	42.5	111675.00	51.71	0	1	0
2515983 200416	0424	42.6	115937.50	51.54	0	1	0
2516083 200416	0424	42.7	114800.00	51.62	0	1	0
2516183 200416	0424	42.8	112912.50	51.71	0	1	0
2516283 200416	0424	42.9	112462.50	51.63	0	1	0
2516383 200416	0424	43.0	113162.50	51.62	0	1	0
2516483 200416	0424	43.1	114262.50	51.66	0	1	0
2516593 200416	0424	43.2	112825.00	51.59	0	1	0
2516683 200416	0424	43.3	112162.50	51.56	0	1	0
2516783 200416	0424	43.4	113837.50	51.54	0	1	0
2516883 200416	0424	43.5	115100.00	51.60	0	1	0
2516983 200416	0424	43.6	114600.00	51.76	0	1	0
2517093 200416	0424	43.7	115175.00	51.70	0	1	0
2517193 200416	0424	43.8	111912.50	51.71	0	1	0
2517293 200416	0424	43.9	116200.00	51.67	0	1	0
2517393 200416	0424	44.0	112762.50	51.84	0	1	0
2517493 200416	0424	44.1	114625.00	51.82	0	1	0
2517593 200416	0424	44.2	114162.50	51.83	0	1	0
2517693 200416	0424	44.3	112837.50	51.89	0	1	0
2517793 200416	0424	44.4	116025.00	51.92	0	1	0
2517892 200416	0424	44.5	112375.00	52.02	0	1	0
2517992 200416	0424	44.6	113962.50	51.90	0	1	0
2518122 200416	0424	44.7	116062.50	51.87	0	1	0
2518202 200416	0424	44.8	114350.00	51.91	0	1	0
2518302 200416	0424	44.9	114300.00	52.02	0	1	0
2518402 200416	0424	45.0	112500.00	51.94	0	1	0
2518502 200416	0424	45.1	115775.00	51.92	0	1	0
2518602 200416	0424	45.2	116062.50	51.98	0	1	0
2518702 200416	0424	45.3	112350.00	52.06	0	1	0
2518802 200416	0424	45.4	113887.50	52.04	0	1	0
2518902 200416	0424	45.5	115650.00	51.94	0	1	0
2519002 200416	0424	45.6	113262.50	52.09	0	1	0
2519112 200416	0424	45.7	114875.00	52.06	0	1	0
2519212 200416	0424	45.8	114850.00	52.01	0	1	0
2519312 200416	0424	45.9	112625.00	52.03	0	1	0
2519412 200416	0424	46.0	113750.00	51.95	0	1	0
2519512 200416	0424	46.1	113700.00	52.01	0	1	0
2519612 200416	0424	46.2	115912.50	51.92	0	1	0
2519712 200416	0424	46.3	116525.00	51.91	0	1	0
2519811 200416	0424	46.4	115812.50	52.10	0	1	0
2519911 200416	0424	46.5	116537.50	52.18	0	1	0
2520011 200416	0424	46.6	115675.00	52.22	0	1	0
2520111 200416	0424	46.7	114675.00	52.33	0	1	0
2520211 200416	0424	46.8	115287.50	52.32	0	1	0
2520311 200416	0424	46.9	113850.00	52.34	0	1	0
2520411 200416	0424	47.0	114550.00	52.40	0	1	0
2520511 200416	0424	47.1	114337.50	52.43	0	1	0
2520611 200416	0424	47.2	115650.00	52.46	0	1	0
2520711 200416	0424	47.3	115487.50	52.45	0	1	0
2520811 200416	0424	47.4	114025.00	52.40	0	1	0
2520911 200416	0424	47.5	113587.50	52.32	0	1	0
2521011 200416	0424	47.6	114162.50	52.19	0	1	0
2521121 200416	0424	47.7	114287.50	52.12	0	1	0
2521221 200416	0424	47.8	110300.00	52.11	0	1	0
2521321 200416	0424	47.9	116500.00	51.88	0	1	0
2521421 200416	0424	48.0	114462.50	52.00	0	1	0
2521521 200416	0424	48.1	115400.00	52.00	0	1	0
2521620 200416	0424	48.2	113450.00	52.04	0	1	0
2521720 200416	0424	48.3	114950.00	51.94	0	1	0
2521820 200416	0424	48.4	113625.00	51.92	0	1	0
2521920 200416	0424	48.5	116025.00	51.90	0	1	0
2522020 200416	0424	48.6	114325.00	52.01	0	1	0
2522130 200416	0424	48.7	115600.00	52.02	0	1	0
2522230 200416	0424	48.8	114112.50	52.08	0	1	0
2522330 200416	0424	48.9	113925.00	52.25	0	1	0
2522430 200416	0424	49.0	114237.50	52.13	0	1	0
2522530 200416	0424	49.1	115000.00	52.12	0	1	0
2522630 200416	0424	49.2	115375.00	52.11	0	1	0
2522730 200416	0424	49.3	112875.00	52.19	0	1	0
2522830 200416	0424	49.4	111450.00	52.10	0	1	0
2522930 200416	0424	49.5	112450.00	52.00	0	1	0
2523030 200416	0424	49.6	115662.50	51.84	0	1	0
2523140 200416	0424	49.7	114775.00	51.90	0	1	0
2523240 200416	0424	49.8	113887.50	51.86	0	1	0
2523330 200416	0424	49.9	112650.00	51.85	0	1	0
2523440 200416	0424	50.0	114425.00	51.80	0	1	0
2523539 200416	0424	50.1	115362.50	51.80	0	1	0
2523639 200416	0424	50.2	113525.00	51.82	0	1	0
2523739 200416	0424	50.3	112962.50	51.74	0	1	0
2523839 200416	0424	50.4	115312.50	51.74	0	1	0
2523939 200416	0424	50.5	112875.00	51.92	0	1	0
2524039 200416	0424	50.6	114575.00	51.93	0	1	0
2524139 200416	0424	50.7	110900.00	51.89	0	1	0
2524239 200416	0424	50.8	113537.50	51.71	0	1	0
2524339 200416	0424	50.9	111912.50	51.70	0	1	0
2524439 200416	0424	51.0	114550.00	51.66	0	1	0
2524539 200416	0424	51.1	114725.00	51.67	0	1	0
2524639 200416	0424	51.2	114487.50	51.64	0	1	0
2524739 200416	0424	51.3	114975.00	51.68	0	1	0
2524839 200416	0424	51.4	113150.00	51.77	0	1	0
2524939 200416	0424	51.5	115750.00	51.68	0	1	0
2525039 200416	0424	51.6	114187.50	51.81	0	1	0
2525149 200416	0424	51.7	115637.50	51.79	0	1	0
2525249 200416	0424	51.8	115825.00	52.00	0	1	0
2525349 200416	0424	51.9	112700.00	52.10	0	1	0
2525448 200416	0424	52.0	115162.50	52.14	0	1	0
2525548 200416	0424	52.1	116912.50	52.17	0	1	0
2525648 200416	0424	52.2	113050.00	52.27	0	1	0
2525748 200416	0424	52.3	114050.00	52.20	0	1	0
2525848 200416	0424	52.4	114475.00	52.16	0	1	0
2525948 200416	0424	52.5	111500.00	52.22	0	1	0
2526048 200416	0424	52.6	112300.00	52.03	0	1	0
2526158 200416	0424	52.7	113625.00	51.94	0	1	0
2526258 200416	0424	52.8	113837.50	51.85	0	1	0
2526358 200416	0424	52.9	118012.50	51.76	0	1	0
2526458 200416	0424	53.0	111462.50	52.00	0	1	0
2526558 200416	0424	53.1	116550.00	51.84	0	1	0
2526658 200416	0424	53.2	113075.00	51.82	0	1	0
2526758 200416	0424	53.3	114850.00	51.82	0	1	0
2526858 200416	0424	53.4	113137.50	51.86	0	1	0
2526958 200416	0424	53.5	111187.50	51.80	0	1	0
2527058 200416	0424	53.6	114300.00	51.78	0	1	0
2527168 200416	0424	53.7	114912.50	51.87	0	1	0
2527257 200416	0424	53.8	113162.50	51.93	0	1	0
2527357 200416	0424	53.9	116587.50	51.90	0	1	0
2527467 200416	0424	54.0	113687.50	51.84	0	1	0
2527557 200416	0424	54.1	114050.00	51.94	0	1	0
2527667 200416	0424	54.2	114087.50	51.82	0	1	0
2527767 200416	0424	54.3	115350.00	51.87	0	1	0
2527857 200416	0424	54.4	115200.00	51.89	0	1	0
2527967 200416	0424	54.5	112962.50	51.98	0	1	0
2528067 200416	0424	54.6	114650.00	52.06	0	1	0
2528167 200416	0424	54.7	115812.50	52.08	0	1	0
2528267 200416	0424	54.8	115025.00	52.12	0	1	0
2528367 200416	0424	54.9	113637.50	52.20	0	1	0
2528467 200416	0424	55.0	113550.00	52.07	0	1	0
2528567 200416	0424	55.1	112662.50	52.06	0	1	0
2528667 200416	0424	55.2	113337.50	52.00	0	1	0
2528767 200416	0424	55.3	113787.50	51.97	0	1	0
2528867 200416	0424	55.4	114625.00	51.90	0	1	0
2528967 200416	0424	55.5	114562.50	51.87	0	1	0
2529067 200416	0424	55.6	114700.00	51.94	0	1	0
2529176 200416	0424	55.7	111762.50	51.95	0	1	0
2529276 200416	0424	55.8	111762.50	51.76	0	1	0
2529376 200416	0424	55.9	112925.00	51.62	0	1	0
2529476 200416	0424	56.0	114625.00	51.59	0	1	0
2529576 200416	0424	56.1	115150.00	51.63	0	1	0
2529676 200416	0424	56.2	112325.00	51.75	0	1	0
2529776 200416	0424	56.3	112587.50	51.70	0	1	0
2529876 200416	0424	56.4	113862.50	51.65	0	1	0
2529976 200416	0424	56.5	114012.50	51.61	0	1	0
2530076 200416	0424	56.6	115800.00	51.59	0	1	0
2530186 200416	0424	56.7	113862.50	51.64	0	1	0
2530286 200416	0424	56.8	113937.50	51.73	0	1	0
2530386 200416	0424	56.9	117300.00	51.83	0	1	0
2530486 200416	0424	57.0	113337.50	52.03	0	1	0
2530586 200416	0424	57.1	114125.00	51.97	0	1	0
2530686 200416	0424	57.2	113962.50	51.92	0	1	0
2530778 200416	0424	57.3	114412.50	52.00	0	1	0
2530878 200416	0424	57.4	113875.00	52.08	0	1	0
2530978 200416	0424	57.5	113637.50	52.08	0	1	0
2531078 200416	0424	57.6	114662.50	52.06	0	1	0
2531188 200416	0424	57.7	115462.50	52.01	0	1	0
2531288 200416	0424	57.8	114375.00	52.08	0	1	0
2531388 200416	0424	57.9	114025.00	52.10	0	1	0
2531488 200416	0424	58.0	112187.50	51.95	0	1	0
2531588 200416	0424	58.1	111287.50	51.90	0	1	0
2531688 200416	0424	58.2	113675.00	51.77	0	1	0
2531788 200416	0424	58.3	112762.50	51.76	0	1	0
2531888 200416	0424	58.4	114950.00	51.69	0	1	0
2531988 200416	0424	58.5	116125.00	51.74	0	1	0
2532088 200416	0424	58.6	113575.00	51.85	0	1	0
2532198 200416	0424	58.7	113175.00	51.80	0	1	0
2532297 200416	0424	58.8	114400.00	51.70	0	1	0
2532397 200416	0424	58.9	112837.50	51.70	0	1	0
2532497 200416	0424	59.0	113337.50	51.64	0	1	0
2532597 200416	0424	59.1	114300.00	51.70	0	1	0
2532697 200416	0424	59.2	113087.50	51.83	0	1	0
2532797 200416	0424	59.3	113637.50	51.80	0	1	0
2532897 200416	0424	59.4	110987.50	51.84	0	1	0
2532997 200416	0424	59.5	115287.50	51.67	0	1	0
2533097 200416	0424	59.6	114237.50	51.63	0	1	0
2533207 200416	0424	59.7	112525.00	51.66	0	1	0
2533307 200416	0424	59.8	115962.50	51.63	0	1	0
2533407 200416	0424	59.9	113137.50	51.70	0	1	0
2533508 200416	0425	0.0	114775.00	51.71	0	1	0
2533608 200416	0425	0.1	116150.00	51.78	0	1	0
2533708 200416	0425	0.2	113062.50	51.86	0	1	0
2533807 200416	0425	0.3	113350.00	51.86	0	1	0
2533907 200416	0425	0.4	112925.00	51.85	0	1	0
2534007 200416	0425	0.5	114637.50	51.93	0	1	0
2534107 200416	0425	0.6	110262.50	51.90	0	1	0
2534207 200416	0425	0.7	112962.50	51.73	0	1	0
2534307 200416	0425	0.8	114362.50	51.75	0	1	0
2534407 200416	0425	0.9	114862.50	51.67	0	1	0
2534507 200416	0425	1.0	112525.00	51.75	0	1	0
2534607 200416	0425	1.1	112762.50	51.65	0	1	0
2534707 200416	0425	1.2	112987.50	51.50	0	1	0
2534807 200416	0425	1.3	113925.00	51.49	0	1	0
2534907 200416	0425	1.4	112587.50	51.52	0	1	0
2535007 200416	0425	1.5	115975.00	51.50	0	1	0
2535107 200416	0425	1.6	114737.50	51.56	0	1	0
2535217 200416	0425	1.7	115037.50	51.77	0	1	0
2535317 200416	0425	1.8	114462.50	51.86	0	1	0
2535417 200416	0425	1.9	112562.50	51.86	0	1	0
2535517 200416	0425	2.0	114700.00	51.76	0	1	0
2535617 200416	0425	2.1	114462.50	51.86	0	1	0
2535716 200416	0425	2.2	112250.00	51.93	0	1	0
2535816 200416	0425	2.3	113637.50	51.90	0	1	0
2535916 200416	0425	2.4	117675.00	51.89	0	1	0
2536016 200416	0425	2.5	112862.50	52.12	0	1	0
2536116 200416	0425	2.6	114975.00	51.98	0	1	0
2536226 200416	0425	2.7	112512.50	51.99	0	1	0
2536326 200416	0425	2.8	112512.50	51.87	0	1	0
2536426 200416	0425	2.9	112737.50	51.79	0	1	0
2536526 200416	0425	3.0	114225.00	51.79	0	1	0
2536626 200416	0425	3.1	113362.50	51.77	0	1	0
2536726 200416	0425	3.2	113162.50	51.72	0	1	0
2536826 200416	0425	3.3	114862.50	51.76	0	1	0
2536926 200416	0425	3.4	114087.50	51.82	0	1	0
2537026 200416	0425	3.5	113700.00	51.66	0	1	0
2537126 200416	0425	3.6	112612.50	51.70	0	1	0
2537236 200416	0425	3.7	112262.50	51.59	0	1	0
2537326 200416	0425	3.8	116450.00	51.58	0	1	0
2537426 200416	0425	3.9	112625.00	51.76	0	1	0
2537535 200416	0425	4.0	111200.00	51.75	0	1	0
2537625 200416	0425	4.1	116187.50	51.61	0	1	0
2537735 200416	0425	4.2	115212.50	51.74	0	1	0
2537835 200416	0425	4.3	113487.50	51.83	0	1	0
2537925 200416	0425	4.4	114700.00	51.77	0	1	0
2538035 200416	0425	4.5	115250.00	51.80	0	1	0
2538135 200416	0425	4.6	114400.00	51.87	0	1	0
2538235 200416	0425	4.7	115575.00	51.95	0	1	0
2538335 200416	0425	4.8	115575.00	52.10	0	1	0
2538435 200416	0425	4.9	113312.50	52.06	0	1	0
2538535 200416	0425	5.0	115675.00	52.09	0	1	0
2538635 200416	0425	5.1	117050.00	52.29	0	1	0
2538735 200416	0425	5.2	112687.50	52.33	0	1	0
2538835 200416	0425	5.3	114287.50	52.22	0	1	0
2538935 200416	0425	5.4	114250.00	52.25	0	1	0
2539035 200416	0425	5.5	114725.00	52.23	0	1	0
2539135 200416	0425	5.6	115250.00	52.21	0	1	0
2539245 200416	0425	5.7	112362.50	52.25	0	1	0
2539345 200416	0425	5.8	112362.50	52.10	0	1	0
2539444 200416	0425	5.9	115050.00	51.96	0	1	0
2539544 200416	0425	6.0	112075.00	52.04	0	1	0
2539644 200416	0425	6.1	114925.00	51.87	0	1	0
2539744 200416	0425	6.2	112312.50	51.78	0	1	0
2539844 200416	0425	6.3	115512.50	51.76	0	1	0
2539944 200416	0425	6.4	113437.50	51.82	0	1	0
2540044 200416	0425	6.5	114137.50	51.78	0	1	0
2540144 200416	0425	6.6	113875.00	51.75	0	1	0
2540254 200416	0425	6.7	115787.50	51.69	0	1	0
2540354 200416	0425	6.8	115787.50	51.85	0	1	0
2540454 200416	0425	6.9	113837.50	52.00	0	1	0
2540554 200416	0425	7.0	112462.50	51.95	0	1	0
2540654 200416	0425	7.1	114375.00	51.96	0	1	0
2540754 200416	0425	7.2	112225.00	51.94	0	1	0
2540854 200416	0425	7.3	116150.00	51.93	0	1	0
2540954 200416	0425	7.4	113562.50	51.96	0	1	0
2541054 200416	0425	7.5	113950.00	51.97	0	1	0
2541154 200416	0425	7.6	113825.00	51.96	0	1	0
2541264 200416	0425	7.7	114462.50	51.96	0	1	0
2541353 200416	0425	7.8	114462.50	51.90	0	1	0
2541453 200416	0425	7.9	114550.00	51.84	0	1	0
2541553 200416	0425	8.0	112750.00	51.87	0	1	0
2541653 200416	0425	8.1	114650.00	51.88	0	1	0
2541763 200416	0425	8.2	112550.00	51.90	0	1	0
2541853 200416	0425	8.3	113312.50	51.91	0	1	0
2541953 200416	0425	8.4	114187.50	51.78	0	1	0
2542063 200416	0425	8.5	114437.50	51.81	0	1	0
2542153 200416	0425	8.6	112700.00	51.83	0	1	0
2542263 200416	0425	8.7	110637.50	51.78	0	1	0
2542363 200416	0425	8.8	110637.50	51.61	0	1	0
2542463 200416	0425	8.9	114812.50	51.44	0	1	0
2542563 200416	0425	9.0	115012.50	51.45	0	1	0
2542663 200416	0425	9.1	113362.50	51.55	0	1	0
2542763 200416	0425	9.2	114350.00	51.49	0	1	0
2542863 200416	0425	9.3	115562.50	51.58	0	1	0
2542963 200416	0425	9.4	113312.50	51.68	0	1	0
2543063 200416	0425	9.5	113237.50	51.64	0	1	0
2543163 200416	0425	9.6	114662.50	51.58	0	1	0
2543272 200416	0425	9.7	112212.50	51.67	0	1	0
2543372 200416	0425	9.8	113675.00	51.74	0	1	0
2543472 200416	0425	9.9	115437.50	51.88	0	1	0
2543571 200416	0425	10.0	114425.00	51.91	0	1	0
2543671 200416	0425	10.1	116137.50	51.88	0	1	0
2543771 200416	0425	10.2	112412.50	52.01	0	1	0
2543871 200416	0425	10.3	111962.50	51.92	0	1	0
2543971 200416	0425	10.4	113350.00	51.76	0	1	0
2544071 200416	0425	10.5	116675.00	51.76	0	1	0
2544171 200416	0425	10.6	115225.00	51.91	0	1	0
2544281 200416	0425	10.7	112275.00	51.94	0	1	0
2544381 200416	0425	10.8	113550.00	51.94	0	1	0
2544481 200416	0425	10.9	114487.50	51.94	0	1	0
2544581 200416	0425	11.0	117025.00	51.89	0	1	0
2544681 200416	0425	11.1	113750.00	52.01	0	1	0
2544781 200416	0425	11.2	112987.50	51.90	0	1	0
2544881 200416	0425	11.3	112687.50	51.93	0	1	0
2544981 200416	0425	11.4	114137.50	51.96	0	1	0
2545081 200416	0425	11.5	114487.50	52.00	0	1	0
2545181 200416	0425	11.6	111925.00	51.90	0	1	0
2545291 200416	0425	11.7	113987.50	51.75	0	1	0
2545390 200416	0425	11.8	111825.00	51.83	0	1	0
2545480 200416	0425	11.9	112950.00	51.75	0	1	0
2545590 200416	0425	12.0	115725.00	51.68	0	1	0
2545690 200416	0425	12.1	111412.50	51.62	0	1	0
2545790 200416	0425	12.2	112500.00	51.52	0	1	0
2545890 200416	0425	12.3	111050.00	51.49	0	1	0
2545990 200416	0425	12.4	114650.00	51.42	0	1	0
2546090 200416	0425	12.5	112137.50	51.44	0	1	0
2546190 200416	0425	12.6	113775.00	51.34	0	1	0
2546290 200416	0425	12.7	112550.00	51.42	0	1	0
2546390 200416	0425	12.8	113400.00	51.36	0	1	0
2546490 200416	0425	12.9	114487.50	51.43	0	1	0
2546590 200416	0425	13.0	116962.50	51.50	0	1	0
2546690 200416	0425	13.1	116000.00	51.55	0	1	0
2546790 200416	0425	13.2	113162.50	51.76	0	1	0
2546890 200416	0425	13.3	114825.00	51.79	0	1	0
2546990 200416	0425	13.4	113312.50	51.96	0	1	0
2547090 200416	0425	13.5	112025.00	51.90	0	1	0
2547190 200416	0425	13.6	113400.00	51.89	0	1	0
2547299 200416	0425	13.7	112175.00	51.88	0	1	0
2547399 200416	0425	13.8	115825.00	51.86	0	1	0
2547499 200416	0425	13.9	112825.00	51.97	0	1	0
2547599 200416	0425	14.0	111287.50	51.89	0	1	0
2547699 200416	0425	14.1	113387.50	51.64	0	1	0
2547799 200416	0425	14.2	114187.50	51.52	0	1	0
2547899 200416	0425	14.3	116300.00	51.57	0	1	0
2547999 200416	0425	14.4	112475.00	51.63	0	1	0
2548099 200416	0425	14.5	113150.00	51.59	0	1	0
2548199 200416	0425	14.6	116287.50	51.65	0	1	0
2548309 200416	0425	14.7	112987.50	51.78	0	1	0
2548409 200416	0425	14.8	112825.00	51.81	0	1	0
2548509 200416	0425	14.9	117287.50	51.68	0	1	0
2548609 200416	0425	15.0	113850.00	51.88	0	1	0
2548709 200416	0425	15.1	115325.00	51.99	0	1	0
2548809 200416	0425	15.2	115137.50	52.08	0	1	0
2548909 200416	0425	15.3	115687.50	52.12	0	1	0
2549009 200416	0425	15.4	114412.50	52.10	0	1	0
2549109 200416	0425	15.5	113100.00	52.18	0	1	0
2549208 200416	0425	15.6	115150.00	52.18	0	1	0
2549318 200416	0425	15.7	114725.00	52.13	0	1	0
2549408 200416	0425	15.8	115275.00	52.21	0	1	0
2549508 200416	0425	15.9	114275.00	52.32	0	1	0
2549608 200416	0425	16.0	113837.50	52.18	0	1	0
2549708 200416	0425	16.1	116912.50	52.18	0	1	0
2549818 200416	0425	16.2	113375.00	52.25	0	1	0
2549908 200416	0425	16.3	112400.00	52.17	0	1	0
2550008 200416	0425	16.4	112087.50	52.03	0	1	0
2550118 200416	0425	16.5	114250.00	51.92	0	1	0
2550208 200416	0425	16.6	114562.50	51.97	0	1	0
2550318 200416	0425	16.7	112925.00	51.95	0	1	0
2550418 200416	0425	16.8	116062.50	51.87	0	1	0
2550518 200416	0425	16.9	112137.50	51.90	0	1	0
2550618 200416	0425	17.0	113062.50	51.80	0	1	0
2550718 200416	0425	17.1	113812.50	51.77	0	1	0
2550818 200416	0425	17.2	116412.50	51.63	0	1	0
2550918 200416	0425	17.3	113912.50	51.77	0	1	0
2551017 200416	0425	17.4	115525.00	51.84	0	1	0
2551117 200416	0425	17.5	116612.50	51.99	0	1	0
2551217 200416	0425	17.6	116262.50	52.10	0	1	0
2551327 200416	0425	17.7	114912.50	52.17	0	1	0
2551427 200416	0425	17.8	112612.50	52.26	0	1	0
2551527 200416	0425	17.9	112275.00	52.11	0	1	0
2551627 200416	0425	18.0	112400.00	52.11	0	1	0
2551727 200416	0425	18.1	115062.50	52.08	0	1	0
2551827 200416	0425	18.2	114525.00	52.14	0	1	0
2551927 200416	0425	18.3	113737.50	52.05	0	1	0
2552027 200416	0425	18.4	116062.50	52.05	0	1	0
2552127 200416	0425	18.5	113337.50	52.07	0	1	0
2552227 200416	0425	18.6	114075.00	51.92	0	1	0
2552337 200416	0425	18.7	112075.00	51.83	0	1	0
2552437 200416	0425	18.8	113650.00	51.70	0	1	0
2552537 200416	0425	18.9	116975.00	51.74	0	1	0
2552637 200416	0425	19.0	113512.50	51.96	0	1	0
2552737 200416	0425	19.1	112325.00	52.01	0	1	0
2552836 200416	0425	19.2	115650.00	51.88	0	1	0
2552936 200416	0425	19.3	113312.50	51.93	0	1	0
2553036 200416	0425	19.4	115712.50	51.91	0	1	0
2553136 200416	0425	19.5	113937.50	51.90	0	1	0
2553236 200416	0425	19.6	113475.00	51.93	0	1	0
2553346 200416	0425	19.7	111950.00	51.90	0	1	0
2553436 200416	0425	19.8	111850.00	51.89	0	1	0
2553536 200416	0425	19.9	116525.00	51.81	0	1	0
2553636 200416	0425	20.0	114025.00	51.79	0	1	0
2553736 200416	0425	20.1	114287.50	51.81	0	1	0
2553846 200416	0425	20.2	112900.00	51.90	0	1	0
2553936 200416	0425	20.3	113925.00	51.78	0	1	0
2554036 200416	0425	20.4	113112.50	51.81	0	1	0
2554136 200416	0425	20.5	114937.50	51.69	0	1	0
2554236 200416	0425	20.6	111487.50	51.73	0	1	0
2554346 200416	0425	20.7	115050.00	51.65	0	1	0
2554446 200416	0425	20.8	114437.50	51.78	0	1	0
2554546 200416	0425	20.9	113637.50	51.90	0	1	0
2554646 200416	0425	21.0	113912.50	51.77	0	1	0
2554745 200416	0425	21.1	114737.50	51.77	0	1	0
2554845 200416	0425	21.2	115762.50	51.79	0	1	0
2554945 200416	0425	21.3	114462.50	51.92	0	1	0
2555045 200416	0425	21.4	115125.00	51.94	0	1	0
2555145 200416	0425	21.5	114062.50	52.03	0	1	0
2555245 200416	0425	21.6	114212.50	51.99	0	1	0
2555355 200416	0425	21.7	113100.00	52.11	0	1	0
2555455 200416	0425	21.8	114975.00	52.03	0	1	0
2555555 200416	0425	21.9	112187.50	52.05	0	1	0
2555655 200416	0425	22.0	116612.50	51.98	0	1	0
2555755 200416	0425	22.1	117187.50	52.11	0	1	0
2555855 200416	0425	22.2	113962.50	52.22	0	1	0
2555955 200416	0425	22.3	113475.00	52.13	0	1	0
2556055 200416	0425	22.4	114087.50	52.09	0	1	0
2556155 200416	0425	22.5	112562.50	52.04	0	1	0
2556255 200416	0425	22.6	115662.50	51.98	0	1	0
2556365 200416	0425	22.7	114162.50	52.04	0	1	0
2556465 200416	0425	22.8	112675.00	52.09	0	1	0
2556564 200416	0425	22.9	112875.00	51.99	0	1	0
2556664 200416	0425	23.0	115387.50	52.02	0	1	0
2556764 200416	0425	23.1	113862.50	51.96	0	1	0
2556864 200416	0425	23.2	113925.00	51.81	0	1	0
2556964 200416	0425	23.3	113950.00	51.81	0	1	0
2557064 200416	0425	23.4	113587.50	51.83	0	1	0
2557164 200416	0425	23.5	112925.00	51.81	0	1	0
2557264 200416	0425	23.6	112625.00	51.83	0	1	0
2557364 200416	0425	23.7	116075.00	51.69	0	1	0
2557464 200416	0425	23.8	115275.00	51.77	0	1	0
2557564 200416	0425	23.9	114137.50	51.89	0	1	0
2557664 200416	0425	24.0	111800.00	51.95	0	1	0
2557764 200416	0425	24.1	114562.50	51.79	0	1	0
2557874 200416	0425	24.2	114162.50	51.82	0	1	0
2557964 200416	0425	24.3	114475.00	51.83	0	1	0
2558064 200416	0425	24.4	114312.50	51.85	0	1	0
2558164 200416	0425	24.5	113500.00	51.89	0	1	0
2558264 200416	0425	24.6	112087.50	51.91	0	1	0
2558374 200416	0425	24.7	113575.00	51.89	0	1	0
2558473 200416	0425	24.8	113212.50	51.77	0	1	0
2558573 200416	0425	24.9	115612.50	51.68	0	1	0
2558673 200416	0425	25.0	113637.50	51.75	0	1	0
2558773 200416	0425	25.1	112812.50	51.83	0	1	0
2558873 200416	0425	25.2	115475.00	51.75	0	1	0
2558973 200416	0425	25.3	114762.50	51.81	0	1	0
2559073 200416	0425	25.4	115462.50	51.82	0	1	0
2559173 200416	0425	25.5	112125.00	51.88	0	1	0
2559273 200416	0425	25.6	114362.50	51.81	0	1	0
2559383 200416	0425	25.7	113625.00	51.92	0	1	0
2559483 200416	0425	25.8	114975.00	51.92	0	1	0
2559583 200416	0425	25.9	114137.50	52.00	0	1	0
2559683 200416	0425	26.0	116075.00	51.93	0	1	0
2559783 200416	0425	26.1	115562.50	52.04	0	1	0
2559883 200416	0425	26.2	114175.00	52.17	0	1	0
2559983 200416	0425	26.3	112025.00	52.11	0	1	0
2600083 200416	0425	26.4	117675.00	51.98	0	1	0
2600183 200416	0425	26.5	115575.00	52.08	0	1	0
2600283 200416	0425	26.6	112912.50	52.24	0	1	0
2600392 200416	0425	26.7	113425.00	52.17	0	1	0
2600492 200416	0425	26.8	113425.00	52.16	0	1	0
2600592 200416	0425	26.9	113362.50	52.09	0	1	0
2600692 200416	0425	27.0	113062.50	52.06	0	1	0
2600792 200416	0425	27.1	116287.50	51.92	0	1	0
2600892 200416	0425	27.2	116512.50	51.96	0	1	0
2600992 200416	0425	27.3	114787.50	52.06	0	1	0
2601092 200416	0425	27.4	111200.00	52.19	0	1	0
2601192 200416	0425	27.5	117012.50	51.89	0	1	0
2601292 200416	0425	27.6	114325.00	51.96	0	1	0
2601392 200416	0425	27.7	115200.00	52.02	0	1	0
2601492 200416	0425	27.8	113312.50	52.10	0	1	0
2601592 200416	0425	27.9	114275.00	52.10	0	1	0
2601692 200416	0425	28.0	114087.50	52.14	0	1	0
2601792 200416	0425	28.1	113437.50	52.19	0	1	0
2601892 200416	0425	28.2	114237.50	52.06	0	1	0
2601992 200416	0425	28.3	116475.00	51.95	0	1	0
2602092 200416	0425	28.4	111800.00	52.03	0	1	0
2602191 200416	0425	28.5	112150.00	52.06	0	1	0
2602291 200416	0425	28.6	112987.50	51.84	0	1	0
2602401 200416	0425	28.7	112150.00	51.78	0	1	0
2602501 200416	0425	28.8	115212.50	51.64	0	1	0
2602601 200416	0425	28.9	112025.00	51.73	0	1	0
2602701 200416	0425	29.0	114400.00	51.63	0	1	0
2602801 200416	0425	29.1	111600.00	51.64	0	1	0
2602901 200416	0425	29.2	113912.50	51.56	0	1	0
2603001 200416	0425	29.3	113625.00	51.54	0	1	0
2603101 200416	0425	29.4	113262.50	51.41	0	1	0
2603201 200416	0425	29.5	113550.00	51.48	0	1	0
2603301 200416	0425	29.6	112100.00	51.54	0	1	0
2603411 200416	0425	29.7	113550.00	51.50	0	1	0
2603511 200416	0425	29.8	115700.00	51.57	0	1	0
2603611 200416	0425	29.9	113700.00	51.59	0	1	0
2603711 200416	0425	30.0	114675.00	51.66	0	1	0
2603811 200416	0425	30.1	113637.50	51.68	0	1	0
2603911 200416	0425	30.2	114037.50	51.77	0	1	0
2604011 200416	0425	30.3	111850.00	51.77	0	1	0
2604110 200416	0425	30.4	114887.50	51.69	0	1	0
2604210 200416	0425	30.5	115950.00	51.77	0	1	0
2604310 200416	0425	30.6	115775.00	51.87	0	1	0
2604420 200416	0425	30.7	114600.00	52.04	0	1	0
2604520 200416	0425	30.8	113350.00	52.09	0	1	0
2604610 200416	0425	30.9	115212.50	51.98	0	1	0
2604720 200416	0425	31.0	115075.00	52.05	0	1	0
2604820 200416	0425	31.1	112900.00	52.07	0	1	0
2604920 200416	0425	31.2	114587.50	52.03	0	1	0
2605020 200416	0425	31.3	114537.50	52.06	0	1	0
2605120 200416	0425	31.4	117612.50	52.18	0	1	0
2605220 200416	0425	31.5	112950.00	52.30	0	1	0
2605320 200416	0425	31.6	113025.00	52.17	0	1	0
2605420 200416	0425	31.7	112525.00	52.04	0	1	0
2605520 200416	0425	31.8	114550.00	51.95	0	1	0
2605620 200416	0425	31.9	114400.00	52.00	0	1	0
2605720 200416	0425	32.0	113462.50	51.97	0	1	0
2605820 200416	0425	32.1	114300.00	51.89	0	1	0
2605919 200416	0425	32.2	114737.50	51.96	0	1	0
2606019 200416	0425	32.3	112112.50	51.96	0	1	0
2606119 200416	0425	32.4	114725.00	51.86	0	1	0
2606219 200416	0425	32.5	111200.00	51.73	0	1	0
2606319 200416	0425	32.6	115625.00	51.65	0	1	0
2606419 200416	0425	32.7	113712.50	51.76	0	1	0
2606529 200416	0425	32.8	111600.00	51.82	0	1	0
2606629 200416	0425	32.9	113825.00	51.68	0	1	0
2606729 200416	0425	33.0	114612.50	51.66	0	1	0
2606829 200416	0425	33.1	114975.00	51.71	0	1	0
2606929 200416	0425	33.2	114537.50	51.74	0	1	0
2607029 200416	0425	33.3	117300.00	51.73	0	1	0
2607129 200416	0425	33.4	113412.50	51.97	0	1	0
2607229 200416	0425	33.5	113925.00	51.91	0	1	0
2607329 200416	0425	33.6	112937.50	52.03	0	1	0
2607429 200416	0425	33.7	114712.50	51.91	0	1	0
2607539 200416	0425	33.8	113675.00	51.95	0	1	0
2607639 200416	0425	33.9	112050.00	52.05	0	1	0
2607739 200416	0425	34.0	112950.00	51.97	0	1	0
2607838 200416	0425	34.1	111950.00	51.89	0	1	0
2607938 200416	0425	34.2	113687.50	51.76	0	1	0
2608038 200416	0425	34.3	113825.00	51.72	0	1	0
2608138 200416	0425	34.4	113500.00	51.56	0	1	0
2608238 200416	0425	34.5	112412.50	51.56	0	1	0
2608338 200416	0425	34.6	114975.00	51.50	0	1	0
2608438 200416	0425	34.7	113225.00	51.59	0	1	0
2608538 200416	0425	34.8	110950.00	51.52	0	1	0
2608638 200416	0425	34.9	114062.50	51.40	0	1	0
2608748 200416	0425	35.0	112625.00	51.49	0	1	0
2608838 200416	0425	35.1	112112.50	51.47	0	1	0
2608948 200416	0425	35.2	113962.50	51.48	0	1	0
2609048 200416	0425	35.3	113525.00	51.49	0	1	0
2609138 200416	0425	35.4	113412.50	51.48	0	1	0
2609248 200416	0425	35.5	114575.00	51.48	0	1	0
2609348 200416	0425	35.6	115075.00	51.57	0	1	0
2609448 200416	0425	35.7	113537.50	51.58	0	1	0
2609548 200416	0425	35.8	113337.50	51.59	0	1	0
2609647 200416	0425	35.9	113200.00	51.70	0	1	0
2609747 200416	0425	36.0	114025.00	51.66	0	1	0
2609847 200416	0425	36.1	113500.00	51.72	0	1	0
2609947 200416	0425	36.2	113012.50	51.79	0	1	0
2610047 200416	0425	36.3	113312.50	51.74	0	1	0
2610147 200416	0425	36.4	113600.00	51.73	0	1	0
2610247 200416	0425	36.5	113212.50	51.74	0	1	0
2610347 200416	0425	36.6	114775.00	51.68	0	1	0
2610447 200416	0425	36.7	116325.00	51.67	0	1	0
2610557 200416	0425	36.8	114225.00	51.79	0	1	0
2610657 200416	0425	36.9	112537.50	51.83	0	1	0
2610757 200416	0425	37.0	114012.50	51.80	0	1	0
2610857 200416	0425	37.1	115100.00	51.80	0	1	0
2610957 200416	0425	37.2	115312.50	51.88	0	1	0
2611057 200416	0425	37.3	116825.00	51.98	0	1	0
2611157 200416	0425	37.4	114037.50	52.14	0	1	0
2611257 200416	0425	37.5	114450.00	52.16	0	1	0
2611357 200416	0425	37.6	115525.00	52.21	0	1	0
2611457 200416	0425	37.7	114387.50	52.25	0	1	0
2611566 200416	0425	37.8	114312.50	52.16	0	1	0
2611666 200416	0425	37.9	114912.50	52.16	0	1	0
2611766 200416	0425	38.0	115837.50	52.27	0	1	0
2611866 200416	0425	38.1	114037.50	52.35	0	1	0
2611966 200416	0425	38.2	112937.50	52.30	0	1	0
2612066 200416	0425	38.3	113450.00	52.20	0	1	0
2612166 200416	0425	38.4	113875.00	52.04	0	1	0
2612266 200416	0425	38.5	114762.50	52.04	0	1	0
2612366 200416	0425	38.6	113687.50	52.05	0	1	0
2612466 200416	0425	38.7	115050.00	51.97	0	1	0
2612566 200416	0425	38.8	115037.50	52.00	0	1	0
2612666 200416	0425	38.9	114262.50	52.03	0	1	0
2612766 200416	0425	39.0	114925.00	52.00	0	1	0
2612866 200416	0425	39.1	113712.50	51.96	0	1	0
2612976 200416	0425	39.2	113950.00	51.95	0	1	0
2613066 200416	0425	39.3	114887.50	51.99	0	1	0
2613166 200416	0425	39.4	113612.50	52.06	0	1	0
2613276 200416	0425	39.5	115750.00	52.04	0	1	0
2613366 200416	0425	39.6	115012.50	52.09	0	1	0
2613475 200416	0425	39.7	117787.50	52.15	0	1	0
2613575 200416	0425	39.8	112037.50	52.27	0	1	0
2613675 200416	0425	39.9	112912.50	52.14	0	1	0
2613775 200416	0425	40.0	115537.50	52.08	0	1	0
2613875 200416	0425	40.1	113862.50	52.10	0	1	0
2613975 200416	0425	40.2	113400.00	52.11	0	1	0
2614075 200416	0425	40.3	115437.50	52.09	0	1	0
2614175 200416	0425	40.4	114125.00	52.11	0	1	0
2614275 200416	0425	40.5	114937.50	52.13	0	1	0
2614375 200416	0425	40.6	115200.00	52.10	0	1	0
2614475 200416	0425	40.7	112475.00	52.11	0	1	0
2614585 200416	0425	40.8	111437.50	51.87	0	1	0
2614685 200416	0425	40.9	113212.50	51.84	0	1	0
2614785 200416	0425	41.0	112612.50	51.85	0	1	0
2614885 200416	0425	41.1	115312.50	51.72	0	1	0
2614985 200416	0425	41.2	112350.00	51.79	0	1	0
2615085 200416	0425	41.3	113200.00	51.74	0	1	0
2615185 200416	0425	41.4	113775.00	51.64	0	1	0
2615284 200416	0425	41.5	115687.50	51.62	0	1	0
2615384 200416	0425	41.6	114187.50	51.66	0	1	0
2615484 200416	0425	41.7	115337.50	51.61	0	1	0
2615594 200416	0425	41.8	114712.50	51.74	0	1	0
2615694 200416	0425	41.9	117775.00	51.89	0	1	0
2615794 200416	0425	42.0	112625.00	52.09	0	1	0
2615894 200416	0425	42.1	115475.00	52.09	0	1	0
2615994 200416	0425	42.2	114625.00	52.10	0	1	0
2616094 200416	0425	42.3	110050.00	52.20	0	1	0
2616194 200416	0425	42.4	113600.00	52.06	0	1	0
2616294 200416	0425	42.5	114175.00	52.05	0	1	0
2616394 200416	0425	42.6	111812.50	51.99	0	1	0
2616494 200416	0425	42.7	116050.00	51.88	0	1	0
2616594 200416	0425	42.8	113800.00	51.91	0	1	0
2616694 200416	0425	42.9	112837.50	51.87	0	1	0
2616794 200416	0425	43.0	114500.00	51.65	0	1	0
2616894 200416	0425	43.1	113262.50	51.73	0	1	0
2617004 200416	0425	43.2	116975.00	51.63	0	1	0
2617094 200416	0425	43.3	116462.50	51.74	0	1	0
2617193 200416	0425	43.4	115012.50	52.03	0	1	0
2617293 200416	0425	43.5	112062.50	52.09	0	1	0
2617393 200416	0425	43.6	114462.50	51.99	0	1	0
2617503 200416	0425	43.7	114112.50	52.11	0	1	0
2617603 200416	0425	43.8	116562.50	52.03	0	1	0
2617703 200416	0425	43.9	115237.50	52.15	0	1	0
2617803 200416	0425	44.0	116475.00	52.26	0	1	0
2617903 200416	0425	44.1	113812.50	52.35	0	1	0
2618003 200416	0425	44.2	114650.00	52.37	0	1	0
2618103 200416	0425	44.3	112537.50	52.27	0	1	0
2618203 200416	0425	44.4	116012.50	52.09	0	1	0
2618303 200416	0425	44.5	115362.50	52.14	0	1	0
2618403 200416	0425	44.6	112812.50	52.29	0	1	0
2618513 200416	0425	44.7	113100.00	52.21	0	1	0
2618613 200416	0425	44.8	113875.00	52.17	0	1	0
2618713 200416	0425	44.9	114537.50	52.04	0	1	0
2618813 200416	0425	45.0	115700.00	52.01	0	1	0
2618913 200416	0425	45.1	113262.50	51.98	0	1	0
2619012 200416	0425	45.2	114237.50	51.95	0	1	0
2619112 200416	0425	45.3	113250.00	51.93	0	1	0
2619212 200416	0425	45.4	114487.50	51.97	0	1	0
2619312 200416	0425	45.5	113512.50	51.90	0	1	0
2619412 200416	0425	45.6	114950.00	51.81	0	1	0
2619512 200416	0425	45.7	112725.00	51.91	0	1	0
2619622 200416	0425	45.8	114450.00	51.89	0	1	0
2619722 200416	0425	45.9	112325.00	51.92	0	1	0
2619822 200416	0425	46.0	114650.00	51.82	0	1	0
2619922 200416	0425	46.1	113300.00	51.77	0	1	0
2620022 200416	0425	46.2	116062.50	51.77	0	1	0
2620122 200416	0425	46.3	114025.00	51.86	0	1	0
2620222 200416	0425	46.4	114975.00	51.89	0	1	0
2620322 200416	0425	46.5	115637.50	51.91	0	1	0
2620422 200416	0425	46.6	114812.50	52.01	0	1	0
2620522 200416	0425	46.7	113012.50	52.00	0	1	0
2620622 200416	0425	46.8	113387.50	52.02	0	1	0
2620722 200416	0425	46.9	115450.00	51.97	0	1	0
2620822 200416	0425	47.0	115875.00	52.11	0	1	0
2620921 200416	0425	47.1	115712.50	52.16	0	1	0
2621031 200416	0425	47.2	111587.50	52.27	0	1	0
2621121 200416	0425	47.3	117000.00	52.07	0	1	0
2621221 200416	0425	47.4	117437.50	52.21	0	1	0
2621321 200416	0425	47.5	116325.00	52.32	0	1	0
2621421 200416	0425	47.6	115262.50	52.35	0	1	0
2621531 200416	0425	47.7	113425.00	52.37	0	1	0
2621631 200416	0425	47.8	114387.50	52.39	0	1	0
2621731 200416	0425	47.9	115800.00	52.43	0	1	0
2621831 200416	0425	48.0	113237.50	52.45	0	1	0
2621931 200416	0425	48.1	114550.00	52.33	0	1	0
2622031 200416	0425	48.2	113012.50	52.28	0	1	0
2622131 200416	0425	48.3	115375.00	52.34	0	1	0
2622231 200416	0425	48.4	112975.00	52.27	0	1	0
2622331 200416	0425	48.5	112200.00	52.07	0	1	0
2622431 200416	0425	48.6	113937.50	51.88	0	1	0
2622531 200416	0425	48.7	117887.50	51.82	0	1	0
2622641 200416	0425	48.8	112100.00	52.02	0	1	0
2622740 200416	0425	48.9	112775.00	51.92	0	1	0
2622840 200416	0425	49.0	114350.00	51.78	0	1	0
2622940 200416	0425	49.1	115912.50	51.83	0	1	0
2623040 200416	0425	49.2	111325.00	51.89	0	1	0
2623140 200416	0425	49.3	112775.00	51.82	0	1	0
2623240 200416	0425	49.4	113637.50	51.70	0	1	0
2623340 200416	0425	49.5	113837.50	51.73	0	1	0
2623440 200416	0425	49.6	113687.50	51.80	0	1	0
2623540 200416	0425	49.7	113550.00	51.79	0	1	0
2623650 200416	0425	49.8	112512.50	51.60	0	1	0
2623750 200416	0425	49.9	114662.50	51.62	0	1	0
2623850 200416	0425	50.0	113550.00	51.70	0	1	0
2623950 200416	0425	50.1	117050.00	51.67	0	1	0
2624050 200416	0425	50.2	115525.00	51.72	0	1	0
2624150 200416	0425	50.3	114087.50	51.91	0	1	0
2624250 200416	0425	50.4	114850.00	51.96	0	1	0
2624350 200416	0425	50.5	114850.00	52.02	0	1	0
2624450 200416	0425	50.6	115412.50	52.06	0	1	0
2624550 200416	0425	50.7	113550.00	52.14	0	1	0
2624649 200416	0425	50.8	115562.50	52.14	0	1	0
2624749 200416	0425	50.9	114900.00	52.28	0	1	0
2624849 200416	0425	51.0	113787.50	52.29	0	1	0
2624949 200416	0425	51.1	113850.00	52.30	0	1	0
2625049 200416	0425	51.2	114962.50	52.16	0	1	0
2625149 200416	0425	51.3	115400.00	52.13	0	1	0
2625249 200416	0425	51.4	114025.00	52.19	0	1	0
2625349 200416	0425	51.5	116562.50	52.15	0	1	0
2625449 200416	0425	51.6	116037.50	52.23	0	1	0
2625549 200416	0425	51.7	114737.50	52.26	0	1	0
2625659 200416	0425	51.8	113362.50	52.31	0	1	0
2625759 200416	0425	51.9	111900.00	52.21	0	1	0
2625859 200416	0425	52.0	112212.50	52.08	0	1	0
2625959 200416	0425	52.1	113212.50	52.01	0	1	0
2626059 200416	0425	52.2	113862.50	51.98	0	1	0
2626159 200416	0425	52.3	115187.50	51.93	0	1	0
2626259 200416	0425	52.4	115225.00	51.92	0	1	0
2626359 200416	0425	52.5	114487.50	51.97	0	1	0
2626459 200416	0425	52.6	113162.50	51.88	0	1	0
2626558 200416	0425	52.7	112462.50	51.75	0	1	0
2626668 200416	0425	52.8	114637.50	51.65	0	1	0
2626768 200416	0425	52.9	115000.00	51.71	0	1	0
2626868 200416	0425	53.0	114200.00	51.85	0	1	0
2626968 200416	0425	53.1	114287.50	51.93	0	1	0
2627068 200416	0425	53.2	113175.00	51.98	0	1	0
2627168 200416	0425	53.3	116487.50	51.95	0	1	0
2627268 200416	0425	53.4	114600.00	52.01	0	1	0
2627368 200416	0425	53.5	115550.00	51.98	0	1	0
2627468 200416	0425	53.6	113325.00	52.03	0	1	0
2627568 200416	0425	53.7	112400.00	52.04	0	1	0
2627678 200416	0425	53.8	114437.50	52.03	0	1	0
2627768 200416	0425	53.9	116812.50	52.03	0	1	0
2627878 200416	0425	54.0	113987.50	52.11	0	1	0
2627978 200416	0425	54.1	112487.50	52.10	0	1	0
2628078 200416	0425	54.2	113937.50	52.02	0	1	0
2628178 200416	0425	54.3	117087.50	52.05	0	1	0
2628278 200416	0425	54.4	113950.00	52.08	0	1	0
2628378 200416	0425	54.5	115587.50	52.05	0	1	0
2628477 200416	0425	54.6	115825.00	52.05	0	1	0
2628577 200416	0425	54.7	114075.00	52.16	0	1	0
2628677 200416	0425	54.8	113612.50	52.24	0	1	0
2628777 200416	0425	54.9	114275.00	52.20	0	1	0
2628877 200416	0425	55.0	113800.00	52.09	0	1	0
2628977 200416	0425	55.1	116337.50	52.08	0	1	0
2629077 200416	0425	55.2	115125.00	52.25	0	1	0
2629177 200416	0425	55.3	113537.50	52.31	0	1	0
2629277 200416	0425	55.4	115462.50	52.15	0	1	0
2629377 200416	0425	55.5	116875.00	52.21	0	1	0
2629477 200416	0425	55.6	112537.50	52.27	0	1	0
2629577 200416	0425	55.7	115962.50	52.12	0	1	0
2629687 200416	0425	55.8	113750.00	52.21	0	1	0
2629787 200416	0425	55.9	115250.00	52.21	0	1	0
2629887 200416	0425	56.0	117087.50	52.26	0	1	0
2629987 200416	0425	56.1	113762.50	52.41	0	1	0
2630087 200416	0425	56.2	114187.50	52.29	0	1	0
2630187 200416	0425	56.3	113725.00	52.25	0	1	0
2630287 200416	0425	56.4	113462.50	52.26	0	1	0
2630386 200416	0425	56.5	115337.50	52.17	0	1	0
2630486 200416	0425	56.6	115500.00	52.10	0	1	0
2630586 200416	0425	56.7	112987.50	52.23	0	1	0
2630696 200416	0425	56.8	116412.50	52.10	0	1	0
2630789 200416	0425	56.9	113912.50	52.22	0	1	0
2630889 200416	0425	57.0	113912.50	52.16	0	1	0
2630989 200416	0425	57.1	115137.50	52.01	0	1	0
2631099 200416	0425	57.2	113737.50	52.08	0	1	0
2631189 200416	0425	57.3	116300.00	52.06	0	1	0
2631289 200416	0425	57.4	114350.00	52.17	0	1	0
2631389 200416	0425	57.5	117762.50	52.21	0	1	0
2631489 200416	0425	57.6	114312.50	52.32	0	1	0
2631599 200416	0425	57.7	115375.00	52.27	0	1	0
2631699 200416	0425	57.8	117800.00	52.37	0	1	0
2631799 200416	0425	57.9	115100.00	52.44	0	1	0
2631899 200416	0425	58.0	114525.00	52.49	0	1	0
2631999 200416	0425	58.1	111562.50	52.52	0	1	0
2632099 200416	0425	58.2	111600.00	52.36	0	1	0
2632199 200416	0425	58.3	115062.50	52.26	0	1	0
2632299 200416	0425	58.4	116462.50	52.21	0	1	0
2632398 200416	0425	58.5	116962.50	52.30	0	1	0
2632498 200416	0425	58.6	115125.00	52.26	0	1	0
2632598 200416	0425	58.7	114875.00	52.30	0	1	0
2632708 200416	0425	58.8	116487.50	52.28	0	1	0
2632808 200416	0425	58.9	113162.50	52.22	0	1	0
2632908 200416	0425	59.0	112850.00	52.13	0	1	0
2633008 200416	0425	59.1	112487.50	52.06	0	1	0
2633108 200416	0425	59.2	114162.50	52.10	0	1	0
2633208 200416	0425	59.3	114687.50	52.21	0	1	0
2633308 200416	0425	59.4	113112.50	52.20	0	1	0
2633408 200416	0425	59.5	114187.50	52.05	0	1	0
2633508 200416	0425	59.6	115462.50	51.92	0	1	0
2633608 200416	0425	59.7	113037.50	51.94	0	1	0
2633718 200416	0425	59.8	115100.00	51.85	0	1	0
2633818 200416	0425	59.9	113850.00	51.79	0	1	0
2633918 200416	0426	0.0	115912.50	51.82	0	1	0
2634018 200416	0426	0.1	113100.00	51.96	0	1	0
2634118 200416	0426	0.2	116162.50	51.99	0	1	0
2634218 200416	0426	0.3	115100.00	52.08	0	1	0
2634318 200416	0426	0.4	116212.50	52.10	0	1	0
2634418 200416	0426	0.5	115400.00	52.24	0	1	0
2634518 200416	0426	0.6	114825.00	52.29	0	1	0
2634618 200416	0426	0.7	115075.00	52.26	0	1	0
2634718 200416	0426	0.8	114862.50	52.35	0	1	0
2634818 200416	0426	0.9	114500.00	52.34	0	1	0
2634918 200416	0426	1.0	113100.00	52.37	0	1	0
2635018 200416	0426	1.1	113587.50	52.25	0	1	0
2635118 200416	0426	1.2	113137.50	52.27	0	1	0
2635218 200416	0426	1.3	115200.00	52.13	0	1	0
2635318 200416	0426	1.4	112825.00	52.14	0	1	0
2635418 200416	0426	1.5	113187.50	51.98	0	1	0
2635518 200416	0426	1.6	113100.00	51.88	0	1	0
2635618 200416	0426	1.7	112037.50	51.81	0	1	0
2635728 200416	0426	1.8	112612.50	51.67	0	1	0
2635827 200416	0426	1.9	113012.50	51.57	0	1	0
2635927 200416	0426	2.0	115012.50	51.50	0	1	0
2636027 200416	0426	2.1	113887.50	51.59	0	1	0
2636127 200416	0426	2.2	113425.00	51.60	0	1	0
2636227 200416	0426	2.3	115200.00	51.61	0	1	0
2636327 200416	0426	2.4	115362.50	51.61	0	1	0
2636427 200416	0426	2.5	114087.50	51.73	0	1	0
2636527 200416	0426	2.6	111975.00	51.77	0	1	0
2636627 200416	0426	2.7	115375.00	51.72	0	1	0
2636737 200416	0426	2.8	114575.00	51.87	0	1	0
2636837 200416	0426	2.9	114450.00	51.96	0	1	0
2636937 200416	0426	3.0	113875.00	52.02	0	1	0
2637037 200416	0426	3.1	115362.50	51.97	0	1	0
2637137 200416	0426	3.2	113700.00	52.04	0	1	0
2637237 200416	0426	3.3	112187.50	52.05	0	1	0
2637337 200416	0426	3.4	112537.50	51.91	0	1	0
2637437 200416	0426	3.5	114875.00	51.79	0	1	0
2637537 200416	0426	3.6	113712.50	51.82	0	1	0
2637637 200416	0426	3.7	114187.50	51.90	0	1	0
2637736 200416	0426	3.8	114225.00	51.85	0	1	0
2637836 200416	0426	3.9	113400.00	51.83	0	1	0
2637946 200416	0426	4.0	112137.50	51.78	0	1	0
2638036 200416	0426	4.1	114650.00	51.70	0	1	0
2638146 200416	0426	4.2	112250.00	51.67	0	1	0
2638246 200416	0426	4.3	116850.00	51.61	0	1	0
2638336 200416	0426	4.4	114775.00	51.82	0	1	0
2638446 200416	0426	4.5	112987.50	51.92	0	1	0
2638546 200416	0426	4.6	113737.50	51.83	0	1	0
2638646 200416	0426	4.7	113712.50	51.83	0	1	0
2638746 200416	0426	4.8	113462.50	51.81	0	1	0
2638846 200416	0426	4.9	114750.00	51.78	0	1	0
2638946 200416	0426	5.0	113150.00	51.84	0	1	0
2639046 200416	0426	5.1	115612.50	51.88	0	1	0
2639146 200416	0426	5.2	114325.00	51.93	0	1	0
2639246 200416	0426	5.3	112937.50	52.02	0	1	0
2639346 200416	0426	5.4	115887.50	51.85	0	1	0
2639446 200416	0426	5.5	116262.50	51.90	0	1	0
2639545 200416	0426	5.6	115462.50	52.04	0	1	0
2639645 200416	0426	5.7	110787.50	52.12	0	1	0
2639755 200416	0426	5.8	113762.50	51.99	0	1	0
2639855 200416	0426	5.9	112062.50	52.00	0	1	0
2639955 200416	0426	6.0	111987.50	51.88	0	1	0
2640055 200416	0426	6.1	113837.50	51.83	0	1	0
2640155 200416	0426	6.2	113600.00	51.75	0	1	0
2640255 200416	0426	6.3	113325.00	51.72	0	1	0
2640355 200416	0426	6.4	112850.00	51.73	0	1	0
2640455 200416	0426	6.5	115112.50	51.60	0	1	0
2640555 200416	0426	6.6	114137.50	51.55	0	1	0
2640655 200416	0426	6.7	114600.00	51.49	0	1	0
2640765 200416	0426	6.8	113425.00	51.66	0	1	0
2640865 200416	0426	6.9	114562.50	51.64	0	1	0
2640965 200416	0426	7.0	114137.50	51.75	0	1	0
2641065 200416	0426	7.1	113400.00	51.85	0	1	0
2641165 200416	0426	7.2	115200.00	51.83	0	1	0
2641265 200416	0426	7.3	114800.00	51.90	0	1	0
2641364 200416	0426	7.4	117112.50	51.97	0	1	0
2641464 200416	0426	7.5	115762.50	52.16	0	1	0
2641564 200416	0426	7.6	114937.50	52.19	0	1	0
2641664 200416	0426	7.7	113625.00	52.23	0	1	0
2641764 200416	0426	7.8	114512.50	52.18	0	1	0
2641864 200416	0426	7.9	113737.50	52.23	0	1	0
2641964 200416	0426	8.0	114475.00	52.20	0	1	0
2642064 200416	0426	8.1	114375.00	52.21	0	1	0
2642174 200416	0426	8.2	113887.50	52.25	0	1	0
2642264 200416	0426	8.3	114525.00	52.20	0	1	0
2642364 200416	0426	8.4	115737.50	52.18	0	1	0
2642474 200416	0426	8.5	111350.00	52.12	0	1	0
2642564 200416	0426	8.6	113525.00	51.92	0	1	0
2642674 200416	0426	8.7	115250.00	51.86	0	1	0
2642774 200416	0426	8.8	111862.50	51.93	0	1	0
2642874 200416	0426	8.9	115887.50	51.81	0	1	0
2642974 200416	0426	9.0	114675.00	51.91	0	1	0
2643074 200416	0426	9.1	113650.00	51.92	0	1	0
2643174 200416	0426	9.2	116375.00	51.89	0	1	0
2643273 200416	0426	9.3	114025.00	52.00	0	1	0
2643373 200416	0426	9.4	114312.50	51.98	0	1	0
2643473 200416	0426	9.5	113575.00	51.91	0	1	0
2643573 200416	0426	9.6	113975.00	52.01	0	1	0
2643673 200416	0426	9.7	115700.00	52.03	0	1	0
2643783 200416	0426	9.8	113300.00	52.05	0	1	0
2643883 200416	0426	9.9	111937.50	52.12	0	1	0
2643982 200416	0426	10.0	115100.00	51.94	0	1	0
2644082 200416	0426	10.1	114375.00	51.96	0	1	0
2644182 200416	0426	10.2	116475.00	51.99	0	1	0
2644282 200416	0426	10.3	115262.50	51.99	0	1	0
2644382 200416	0426	10.4	114625.00	52.05	0	1	0
2644482 200416	0426	10.5	114650.00	52.06	0	1	0
2644582 200416	0426	10.6	114612.50	52.11	0	1	0
2644682 200416	0426	10.7	113425.00	52.14	0	1	0
2644792 200416	0426	10.8	114412.50	52.04	0	1	0
2644892 200416	0426	10.9	114150.00	52.09	0	1	0
2644992 200416	0426	11.0	113712.50	52.19	0	1	0
2645092 200416	0426	11.1	115200.00	52.13	0	1	0
2645192 200416	0426	11.2	112450.00	52.16	0	1	0
2645292 200416	0426	11.3	115987.50	51.98	0	1	0
2645392 200416	0426	11.4	114400.00	52.02	0	1	0
2645491 200416	0426	11.5	112875.00	52.01	0	1	0
2645591 200416	0426	11.6	115137.50	51.93	0	1	0
2645691 200416	0426	11.7	115150.00	51.95	0	1	0
2645801 200416	0426	11.8	113512.50	52.03	0	1	0
2645891 200416	0426	11.9	114575.00	51.99	0	1	0
2646001 200416	0426	12.0	113525.00	52.01	0	1	0
2646091 200416	0426	12.1	112575.00	52.00	0	1	0
2646201 200416	0426	12.2	117300.00	51.88	0	1	0
2646301 200416	0426	12.3	113425.00	52.10	0	1	0
2646391 200416	0426	12.4	113262.50	51.98	0	1	0
2646501 200416	0426	12.5	113900.00	51.93	0	1	0
2646601 200416	0426	12.6	113250.00	51.98	0	1	0
2646701 200416	0426	12.7	116062.50	51.89	0	1	0
2646801 200416	0426	12.8	114600.00	51.93	0	1	0
2646901 200416	0426	12.9	115350.00	51.98	0	1	0
2647001 200416	0426	13.0	112937.50	52.02	0	1	0
2647101 200416	0426	13.1	114650.00	51.99	0	1	0
2647201 200416	0426	13.2	114025.00	52.08	0	1	0
2647301 200416	0426	13.3	113550.00	51.94	0	1	0
2647400 200416	0426	13.4	111025.00	51.94	0	1	0
2647500 200416	0426	13.5	115400.00	51.84	0	1	0
2647600 200416	0426	13.6	113275.00	51.91	0	1	0
2647700 200416	0426	13.7	113600.00	51.91	0	1	0
2647810 200416	0426	13.8	112225.00	51.80	0	1	0
2647910 200416	0426	13.9	114025.00	51.69	0	1	0
2648010 200416	0426	14.0	112475.00	51.63	0	1	0
2648110 200416	0426	14.1	114712.50	51.61	0	1	0
2648210 200416	0426	14.2	114225.00	51.61	0	1	0
2648310 200416	0426	14.3	115525.00	51.62	0	1	0
2648410 200416	0426	14.4	114262.50	51.71	0	1	0
2648510 200416	0426	14.5	111275.00	51.86	0	1	0
2648610 200416	0426	14.6	113100.00	51.67	0	1	0
2648710 200416	0426	14.7	113587.50	51.66	0	1	0
2648820 200416	0426	14.8	112375.00	51.66	0	1	0
2648920 200416	0426	14.9	112475.00	51.67	0	1	0
2649020 200416	0426	15.0	113425.00	51.60	0	1	0
2649120 200416	0426	15.1	111937.50	51.64	0	1	0
2649219 200416	0426	15.2	110462.50	51.52	0	1	0
2649319 200416	0426	15.3	116250.00	51.35	0	1	0
2649419 200416	0426	15.4	114687.50	51.38	0	1	0
2649519 200416	0426	15.5	116925.00	51.40	0	1	0
2649619 200416	0426	15.6	114137.50	51.66	0	1	0
2649719 200416	0426	15.7	113812.50	51.70	0	1	0
2649819 200416	0426	15.8	113887.50	51.71	0	1	0
2649919 200416	0426	15.9	114175.00	51.78	0	1	0
2650019 200416	0426	16.0	113537.50	51.86	0	1	0
2650119 200416	0426	16.1	113412.50	51.86	0	1	0
2650229 200416	0426	16.2	115212.50	51.93	0	1	0
2650319 200416	0426	16.3	112750.00	52.14	0	1	0
2650419 200416	0426	16.4	115812.50	51.98	0	1	0
2650519 200416	0426	16.5	113325.00	52.03	0	1	0
2650619 200416	0426	16.6	116512.50	51.87	0	1	0
2650729 200416	0426	16.7	114150.00	51.98	0	1	0
2650829 200416	0426	16.8	113187.50	51.99	0	1	0
2650929 200416	0426	16.9	113775.00	51.96	0	1	0
2651029 200416	0426	17.0	114650.00	51.95	0	1	0
2651128 200416	0426	17.1	112175.00	52.00	0	1	0
2651228 200416	0426	17.2	112837.50	51.94	0	1	0
2651328 200416	0426	17.3	114512.50	51.83	0	1	0
2651428 200416	0426	17.4	115000.00	51.91	0	1	0
2651528 200416	0426	17.5	115450.00	51.88	0	1	0
2651628 200416	0426	17.6	113287.50	51.97	0	1	0
2651728 200416	0426	17.7	116012.50	51.83	0	1	0
2651838 200416	0426	17.8	113287.50	51.91	0	1	0
2651938 200416	0426	17.9	116462.50	51.91	0	1	0
2652038 200416	0426	18.0	112750.00	52.04	0	1	0
2652138 200416	0426	18.1	114400.00	51.95	0	1	0
2652238 200416	0426	18.2	115825.00	52.05	0	1	0
2652338 200416	0426	18.3	115187.50	52.18	0	1	0
2652438 200416	0426	18.4	114800.00	52.21	0	1	0
2652538 200416	0426	18.5	114950.00	52.21	0	1	0
2652638 200416	0426	18.6	114312.50	52.18	0	1	0
2652738 200416	0426	18.7	113775.00	52.23	0	1	0
2652848 200416	0426	18.8	112025.00	52.13	0	1	0
2652947 200416	0426	18.9	112187.50	52.07	0	1	0
2653047 200416	0426	19.0	116800.00	51.88	0	1	0
2653147 200416	0426	19.1	112362.50	52.06	0	1	0
2653247 200416	0426	19.2	113575.00	51.97	0	1	0
2653347 200416	0426	19.3	114512.50	51.87	0	1	0
2653447 200416	0426	19.4	114850.00	51.84	0	1	0
2653547 200416	0426	19.5	112962.50	51.84	0	1	0
2653647 200416	0426	19.6	112675.00	51.75	0	1	0
2653747 200416	0426	19.7	113537.50	51.68	0	1	0
2653847 200416	0426	19.8	111925.00	51.67	0	1	0
2653947 200416	0426	19.9	114562.50	51.66	0	1	0
2654047 200416	0426	20.0	115525.00	51.77	0	1	0
2654147 200416	0426	20.1	115762.50	51.71	0	1	0
2654257 200416	0426	20.2	114462.50	51.86	0	1	0
2654347 200416	0426	20.3	113912.50	51.90	0	1	0
2654447 200416	0426	20.4	112700.00	51.88	0	1	0
2654547 200416	0426	20.5	113062.50	51.78	0	1	0
2654647 200416	0426	20.6	110962.50	51.79	0	1	0
2654756 200416	0426	20.7	112862.50	51.71	0	1	0
2654856 200416	0426	20.8	113350.00	51.68	0	1	0
2654956 200416	0426	20.9	114025.00	51.74	0	1	0
2655056 200416	0426	21.0	114100.00	51.72	0	1	0
2655156 200416	0426	21.1	114600.00	51.65	0	1	0
2655256 200416	0426	21.2	114312.50	51.60	0	1	0
2655356 200416	0426	21.3	116600.00	51.59	0	1	0
2655456 200416	0426	21.4	112687.50	51.72	0	1	0
2655556 200416	0426	21.5	114825.00	51.72	0	1	0
2655656 200416	0426	21.6	114100.00	51.79	0	1	0
2655756 200416	0426	21.7	113662.50	51.94	0	1	0
2655856 200416	0426	21.8	114787.50	51.97	0	1	0
2655966 200416	0426	21.9	114450.00	52.04	0	1	0
2656066 200416	0426	22.0	117400.00	52.06	0	1	0
2656166 200416	0426	22.1	114012.50	52.20	0	1	0
2656266 200416	0426	22.2	113737.50	52.18	0	1	0
2656366 200416	0426	22.3	115575.00	52.15	0	1	0
2656466 200416	0426	22.4	112725.00	52.11	0	1	0
2656566 200416	0426	22.5	116900.00	52.11	0	1	0
2656665 200416	0426	22.6	114212.50	52.20	0	1	0
2656765 200416	0426	22.7	117550.00	52.21	0	1	0
2656865 200416	0426	22.8	113550.00	52.38	0	1	0
2656975 200416	0426	22.9	116100.00	52.33	0	1	0
2657075 200416	0426	23.0	113812.50	52.40	0	1	0
2657175 200416	0426	23.1	114712.50	52.24	0	1	0
2657275 200416	0426	23.2	113975.00	52.27	0	1	0
2657375 200416	0426	23.3	111700.00	52.28	0	1	0
2657475 200416	0426	23.4	113412.50	52.11	0	1	0
2657575 200416	0426	23.5	115087.50	52.14	0	1	0
2657675 200416	0426	23.6	116412.50	52.06	0	1	0
2657775 200416	0426	23.7	114937.50	52.15	0	1	0
2657875 200416	0426	23.8	112775.00	52.04	0	1	0
2657975 200416	0426	23.9	114000.00	52.00	0	1	0
2658075 200416	0426	24.0	114187.50	51.91	0	1	0
2658175 200416	0426	24.1	115487.50	51.92	0	1	0
2658285 200416	0426	24.2	113112.50	51.96	0	1	0
2658375 200416	0426	24.3	116262.50	51.92	0	1	0
2658475 200416	0426	24.4	114587.50	52.13	0	1	0
2658574 200416	0426	24.5	115587.50	52.18	0	1	0
2658674 200416	0426	24.6	116112.50	52.20	0	1	0
2658784 200416	0426	24.7	113462.50	52.19	0	1	0
2658874 200416	0426	24.8	116012.50	52.12	0	1	0
2658984 200416	0426	24.9	116375.00	52.27	0	1	0
2659084 200416	0426	25.0	116375.00	52.37	0	1	0
2659184 200416	0426	25.1	114800.00	52.47	0	1	0
2659284 200416	0426	25.2	113225.00	52.44	0	1	0
2659384 200416	0426	25.3	116500.00	52.45	0	1	0
2659484 200416	0426	25.4	110900.00	52.46	0	1	0
2659584 200416	0426	25.5	114925.00	52.29	0	1	0
2659684 200416	0426	25.6	115712.50	52.26	0	1	0
2659784 200416	0426	25.7	117300.00	52.24	0	1	0
2659884 200416	0426	25.8	112925.00	52.42	0	1	0
2659994 200416	0426	25.9	114750.00	52.28	0	1	0
2700094 200416	0426	26.0	114750.00	52.20	0	1	0
2700194 200416	0426	26.1	114812.50	52.13	0	1	0
2700294 200416	0426	26.2	115750.00	52.13	0	1	0
2700394 200416	0426	26.3	116825.00	52.24	0	1	0
2700493 200416	0426	26.4	113837.50	52.26	0	1	0
2700593 200416	0426	26.5	116237.50	52.39	0	1	0
2700693 200416	0426	26.6	113400.00	52.45	0	1	0
2700793 200416	0426	26.7	116037.50	52.35	0	1	0
2700893 200416	0426	26.8	113362.50	52.29	0	1	0
2701003 200416	0426	26.9	114712.50	52.31	0	1	0
2701103 200416	0426	27.0	114712.50	52.31	0	1	0
2701203 200416	0426	27.1	116237.50	52.31	0	1	0
2701303 200416	0426	27.2	116262.50	52.37	0	1	0
2701403 200416	0426	27.3	117037.50	52.39	0	1	0
2701503 200416	0426	27.4	112987.50	52.40	0	1	0
2701603 200416	0426	27.5	118050.00	52.36	0	1	0
2701703 200416	0426	27.6	114600.00	52.45	0	1	0
2701803 200416	0426	27.7	114475.00	52.50	0	1	0
2701903 200416	0426	27.8	114962.50	52.43	0	1	0
2702003 200416	0426	27.9	115375.00	52.50	0	1	0
2702103 200416	0426	28.0	114425.00	52.53	0	1	0
2702203 200416	0426	28.1	113987.50	52.52	0	1	0
2702302 200416	0426	28.2	114787.50	52.42	0	1	0
2702402 200416	0426	28.3	111737.50	52.35	0	1	0
2702502 200416	0426	28.4	113962.50	52.11	0	1	0
2702602 200416	0426	28.5	113487.50	52.16	0	1	0
2702702 200416	0426	28.6	114737.50	51.95	0	1	0
2702802 200416	0426	28.7	114837.50	51.96	0	1	0
2702902 200416	0426	28.8	116025.00	51.97	0	1	0
2703012 200416	0426	28.9	115600.00	52.02	0	1	0
2703112 200416	0426	29.0	115600.00	52.03	0	1	0
2703212 200416	0426	29.1	116075.00	52.08	0	1	0
2703312 200416	0426	29.2	114762.50	52.18	0	1	0
2703412 200416	0426	29.3	115387.50	52.18	0	1	0
2703512 200416	0426	29.4	113862.50	52.34	0	1	0
2703612 200416	0426	29.5	113337.50	52.34	0	1	0
2703712 200416	0426	29.6	113500.00	52.33	0	1	0
2703812 200416	0426	29.7	113187.50	52.27	0	1	0
2703912 200416	0426	29.8	113912.50	52.20	0	1	0
2704022 200416	0426	29.9	114025.00	52.11	0	1	0
2704122 200416	0426	30.0	114025.00	52.03	0	1	0
2704221 200416	0426	30.1	114587.50	51.96	0	1	0
2704321 200416	0426	30.2	112112.50	51.90	0	1	0
2704421 200416	0426	30.3	117275.00	51.78	0	1	0
2704521 200416	0426	30.4	114650.00	51.86	0	1	0
2704621 200416	0426	30.5	114250.00	51.90	0	1	0
2704721 200416	0426	30.6	112037.50	51.94	0	1	0
2704821 200416	0426	30.7	113450.00	51.87	0	1	0
2704921 200416	0426	30.8	115400.00	51.88	0	1	0
2705021 200416	0426	30.9	114950.00	51.95	0	1	0
2705131 200416	0426	31.0	114137.50	51.99	0	1	0
2705231 200416	0426	31.1	111312.50	52.00	0	1	0
2705331 200416	0426	31.2	115575.00	51.85	0	1	0
2705431 200416	0426	31.3	116187.50	52.01	0	1	0
2705531 200416	0426	31.4	113787.50	51.96	0	1	0
2705631 200416	0426	31.5	114412.50	51.92	0	1	0
2705731 200416	0426	31.6	114537.50	51.93	0	1	0
2705831 200416	0426	31.7	115087.50	52.04	0	1	0
2705931 200416	0426	31.8	111887.50	52.11	0	1	0
2706030 200416	0426	31.9	114737.50	51.95	0	1	0
2706130 200416	0426	32.0	114737.50	51.94	0	1	0
2706230 200416	0426	32.1	111962.50	51.97	0	1	0
2706330 200416	0426	32.2	115625.00	52.00	0	1	0
2706430 200416	0426	32.3	114075.00	52.00	0	1	0
2706530 200416	0426	32.4	113137.50	51.91	0	1	0
2706630 200416	0426	32.5	114550.00	51.88	0	1	0
2706730 200416	0426	32.6	114012.50	51.89	0	1	0
2706830 200416	0426	32.7	112425.00	51.86	0	1	0
2706930 200416	0426	32.8	113625.00	51.74	0	1	0
2707040 200416	0426	32.9	115200.00	51.82	0	1	0
2707140 200416	0426	33.0	115200.00	51.84	0	1	0
2707240 200416	0426	33.1	114012.50	51.86	0	1	0
2707340 200416	0426	33.2	115587.50	51.95	0	1	0
2707440 200416	0426	33.3	112125.00	51.95	0	1	0
2707540 200416	0426	33.4	114200.00	51.86	0	1	0
2707640 200416	0426	33.5	112450.00	51.91	0	1	0
2707740 200416	0426	33.6	114125.00	51.82	0	1	0
2707840 200416	0426	33.7	112437.50	51.82	0	1	0
2707939 200416	0426	33.8	113987.50	51.82	0	1	0
2708049 200416	0426	33.9	116112.50	51.84	0	1	0
2708149 200416	0426	34.0	119075.00	51.88	0	1	0
2708249 200416	0426	34.1	116275.00	52.06	0	1	0
2708349 200416	0426	34.2	114062.50	52.16	0	1	0
2708449 200416	0426	34.3	112450.00	52.09	0	1	0
2708549 200416	0426	34.4	114750.00	52.10	0	1	0
2708649 200416	0426	34.5	114575.00	52.13	0	1	0
2708749 200416	0426	34.6	112700.00	52.22	0	1	0
2708849 200416	0426	34.7	115887.50	52.16	0	1	0
2708949 200416	0426	34.8	114575.00	52.31	0	1	0
2709049 200416	0426	34.9	116062.50	52.34	0	1	0
2709159 200416	0426	35.0	112675.00	52.34	0	1	0
2709249 200416	0426	35.1	113575.00	52.05	0	1	0
2709359 200416	0426	35.2	112550.00	51.93	0	1	0
2709459 200416	0426	35.3	114875.00	51.86	0	1	0
2709549 200416	0426	35.4	113262.50	51.97	0	1	0
2709659 200416	0426	35.5	113150.00	51.90	0	1	0
2709759 200416	0426	35.6	114975.00	51.84	0	1	0
2709858 200416	0426	35.7	113975.00	51.94	0	1	0
2709958 200416	0426	35.8	115062.50	51.86	0	1	0
2710058 200416	0426	35.9	118287.50	51.88	0	1	0
2710158 200416	0426	36.0	118287.50	51.98	0	1	0
2710258 200416	0426	36.1	114812.50	52.23	0	1	0
2710358 200416	0426	36.2	113125.00	52.29	0	1	0
2710458 200416	0426	36.3	113375.00	52.31	0	1	0
2710558 200416	0426	36.4	114025.00	52.24	0	1	0
2710658 200416	0426	36.5	112825.00	52.28	0	1	0
2710758 200416	0426	36.6	115812.50	52.26	0	1	0
2710858 200416	0426	36.7	113850.00	52.30	0	1	0
2710958 200416	0426	36.8	113612.50	52.30	0	1	0
2711068 200416	0426	36.9	116325.00	52.23	0	1	0
2711168 200416	0426	37.0	115312.50	52.14	0	1	0
2711268 200416	0426	37.1	112637.50	52.01	0	1	0
2711368 200416	0426	37.2	113912.50	51.91	0	1	0
2711468 200416	0426	37.3	113562.50	51.95	0	1	0
2711568 200416	0426	37.4	112612.50	51.95	0	1	0
2711667 200416	0426	37.5	118362.50	51.89	0	1	0
2711767 200416	0426	37.6	113075.00	52.14	0	1	0
2711867 200416	0426	37.7	114712.50	52.02	0	1	0
2711967 200416	0426	37.8	112587.50	52.06	0	1	0
2712077 200416	0426	37.9	112012.50	52.01	0	1	0
2712177 200416	0426	38.0	114000.00	51.82	0	1	0
2712277 200416	0426	38.1	114362.50	51.76	0	1	0
2712377 200416	0426	38.2	113950.00	51.83	0	1	0
2712477 200416	0426	38.3	113250.00	51.84	0	1	0
2712577 200416	0426	38.4	114100.00	51.82	0	1	0
2712677 200416	0426	38.5	114112.50	51.89	0	1	0
2712777 200416	0426	38.6	115112.50	51.70	0	1	0
2712877 200416	0426	38.7	112900.00	51.79	0	1	0
2712977 200416	0426	38.8	116437.50	51.71	0	1	0
2713077 200416	0426	38.9	112525.00	51.88	0	1	0
2713177 200416	0426	39.0	112525.00	51.90	0	1	0
2713277 200416	0426	39.1	115512.50	51.84	0	1	0
2713387 200416	0426	39.2	112762.50	51.89	0	1	0
2713477 200416	0426	39.3	114862.50	51.84	0	1	0
2713576 200416	0426	39.4	115325.00	51.91	0	1	0
2713676 200416	0426	39.5	114412.50	51.96	0	1	0
2713776 200416	0426	39.6	112900.00	51.98	0	1	0
2713886 200416	0426	39.7	114500.00	51.88	0	1	0
2713976 200416	0426	39.8	116162.50	51.95	0	1	0
2714086 200416	0426	39.9	114875.00	51.94	0	1	0
2714186 200416	0426	40.0	114875.00	52.04	0	1	0
2714286 200416	0426	40.1	112487.50	52.15	0	1	0
2714386 200416	0426	40.2	112887.50	52.01	0	1	0
2714486 200416	0426	40.3	113912.50	52.02	0	1	0
2714586 200416	0426	40.4	113487.50	51.98	0	1	0
2714686 200416	0426	40.5	112400.00	51.89	0	1	0
2714786 200416	0426	40.6	116437.50	51.80	0	1	0
2714886 200416	0426	40.7	113337.50	51.96	0	1	0
2714986 200416	0426	40.8	114375.00	51.91	0	1	0
2715096 200416	0426	40.9	115312.50	51.83	0	1	0
2715196 200416	0426	41.0	115312.50	51.85	0	1	0
2715296 200416	0426	41.1	112912.50	51.87	0	1	0
2715395 200416	0426	41.2	113100.00	51.89	0	1	0
2715495 200416	0426	41.3	115812.50	51.90	0	1	0
2715595 200416	0426	41.4	113000.00	51.98	0	1	0
2715695 200416	0426	41.5	114862.50	51.96	0	1	0
2715795 200416	0426	41.6	113525.00	52.07	0	1	0
2715895 200416	0426	41.7	113737.50	51.94	0	1	0
2715995 200416	0426	41.8	113687.50	51.96	0	1	0
2716105 200416	0426	41.9	112900.00	51.93	0	1	0
2716205 200416	0426	42.0	112900.00	51.82	0	1	0
2716305 200416	0426	42.1	115000.00	51.71	0	1	0
2716405 200416	0426	42.2	115537.50	51.80	0	1	0
2716505 200416	0426	42.3	112725.00	51.91	0	1	0
2716605 200416	0426	42.4	116037.50	51.77	0	1	0
2716705 200416	0426	42.5	115525.00	51.91	0	1	0
2716805 200416	0426	42.6	114600.00	51.94	0	1	0
2716905 200416	0426	42.7	113850.00	51.99	0	1	0
2717005 200416	0426	42.8	115637.50	51.99	0	1	0
2717105 200416	0426	42.9	115037.50	52.08	0	1	0
2717204 200416	0426	43.0	115037.50	52.18	0	1	0
2717304 200416	0426	43.1	117175.00	52.27	0	1	0
2717414 200416	0426	43.2	114562.50	52.37	0	1	0
2717504 200416	0426	43.3	113837.50	52.33	0	1	0
2717604 200416	0426	43.4	114475.00	52.38	0	1	0
2717704 200416	0426	43.5	114300.00	52.31	0	1	0
2717804 200416	0426	43.6	112462.50	52.25	0	1	0
2717914 200416	0426	43.7	113637.50	52.16	0	1	0
2718004 200416	0426	43.8	113100.00	52.15	0	1	0
2718114 200416	0426	43.9	117187.50	52.03	0	1	0
2718214 200416	0426	44.0	117187.50	52.13	0	1	0
2718314 200416	0426	44.1	111175.00	52.23	0	1	0
2718414 200416	0426	44.2	114387.50	51.96	0	1	0
2718514 200416	0426	44.3	115125.00	51.95	0	1	0
2718614 200416	0426	44.4	113062.50	52.01	0	1	0
2718714 200416	0426	44.5	114337.50	51.94	0	1	0
2718814 200416	0426	44.6	114050.00	51.94	0	1	0
2718914 200416	0426	44.7	115200.00	52.02	0	1	0
2719014 200416	0426	44.8	113700.00	52.09	0	1	0
2719124 200416	0426	44.9	112387.50	52.11	0	1	0
2719223 200416	0426	45.0	114925.00	51.90	0	1	0
2719323 200416	0426	45.1	113575.00	51.80	0	1	0
2719423 200416	0426	45.2	112700.00	51.90	0	1	0
2719523 200416	0426	45.3	115475.00	51.83	0	1	0
2719623 200416	0426	45.4	113425.00	51.84	0	1	0
2719723 200416	0426	45.5	114162.50	51.86	0	1	0
2719823 200416	0426	45.6	117875.00	51.85	0	1	0
2719923 200416	0426	45.7	113925.00	52.02	0	1	0
2720023 200416	0426	45.8	113687.50	51.97	0	1	0
2720133 200416	0426	45.9	112575.00	51.97	0	1	0
2720233 200416	0426	46.0	116362.50	51.97	0	1	0
2720333 200416	0426	46.1	114937.50	52.04	0	1	0
2720433 200416	0426	46.2	112875.00	52.10	0	1	0
2720533 200416	0426	46.3	114475.00	52.11	0	1	0
2720633 200416	0426	46.4	111787.50	52.06	0	1	0
2720733 200416	0426	46.5	111650.00	51.99	0	1	0
2720833 200416	0426	46.6	114500.00	51.88	0	1	0
2720933 200416	0426	46.7	112412.50	51.72	0	1	0
2721032 200416	0426	46.8	115087.50	51.66	0	1	0
2721132 200416	0426	46.9	114662.50	51.72	0	1	0
2721232 200416	0426	47.0	112375.00	51.81	0	1	0
2721332 200416	0426	47.1	114325.00	51.63	0	1	0
2721442 200416	0426	47.2	113912.50	51.61	0	1	0
2721532 200416	0426	47.3	116062.50	51.65	0	1	0
2721632 200416	0426	47.4	113237.50	51.72	0	1	0
2721732 200416	0426	47.5	114387.50	51.79	0	1	0
2721832 200416	0426	47.6	112712.50	51.91	0	1	0
2721942 200416	0426	47.7	111000.00	51.83	0	1	0
2722032 200416	0426	47.8	113762.50	51.77	0	1	0
2722142 200416	0426	47.9	113150.00	51.71	0	1	0
2722242 200416	0426	48.0	115700.00	51.64	0	1	0
2722342 200416	0426	48.1	116075.00	51.79	0	1	0
2722442 200416	0426	48.2	115225.00	51.87	0	1	0
2722542 200416	0426	48.3	114075.00	51.93	0	1	0
2722642 200416	0426	48.4	116975.00	51.84	0	1	0
2722742 200416	0426	48.5	113287.50	52.01	0	1	0
2722841 200416	0426	48.6	115162.50	51.96	0	1	0
2722941 200416	0426	48.7	114237.50	52.07	0	1	0
2723041 200416	0426	48.8	116337.50	52.21	0	1	0
2723151 200416	0426	48.9	114862.50	52.33	0	1	0
2723251 200416	0426	49.0	115812.50	52.41	0	1	0
2723351 200416	0426	49.1	114650.00	52.41	0	1	0
2723451 200416	0426	49.2	116575.00	52.35	0	1	0
2723551 200416	0426	49.3	113700.00	52.41	0	1	0
2723651 200416	0426	49.4	115012.50	52.39	0	1	0
2723751 200416	0426	49.5	115100.00	52.30	0	1	0
2723851 200416	0426	49.6	114925.00	52.39	0	1	0
2723951 200416	0426	49.7	115550.00	52.37	0	1	0
2724051 200416	0426	49.8	115100.00	52.43	0	1	0
2724161 200416	0426	49.9	117000.00	52.38	0	1	0
2724261 200416	0426	50.0	115262.50	52.47	0	1	0
2724361 200416	0426	50.1	114512.50	52.45	0	1	0
2724461 200416	0426	50.2	114000.00	52.44	0	1	0
2724561 200416	0426	50.3	116862.50	52.33	0	1	0
2724661 200416	0426	50.4	113775.00	52.47	0	1	0
2724760 200416	0426	50.5	116150.00	52.41	0	1	0
2724860 200416	0426	50.6	113412.50	52.46	0	1	0
2724960 200416	0426	50.7	114062.50	52.39	0	1	0
2725060 200416	0426	50.8	114487.50	52.33	0	1	0
2725160 200416	0426	50.9	113950.00	52.30	0	1	0
2725260 200416	0426	51.0	114412.50	52.16	0	1	0
2725360 200416	0426	51.1	115725.00	52.12	0	1	0
2725460 200416	0426	51.2	112825.00	52.18	0	1	0
2725560 200416	0426	51.3	114675.00	52.12	0	1	0
2725660 200416	0426	51.4	114425.00	52.03	0	1	0
2725760 200416	0426	51.5	111825.00	52.06	0	1	0
2725860 200416	0426	51.6	115375.00	51.86	0	1	0
2725960 200416	0426	51.7	112625.00	51.95	0	1	0
2726060 200416	0426	51.8	115125.00	51.88	0	1	0
2726170 200416	0426	51.9	112825.00	51.91	0	1	0
2726270 200416	0426	52.0	115237.50	51.86	0	1	0
2726370 200416	0426	52.1	113475.00	51.90	0	1	0
2726470 200416	0426	52.2	116387.50	51.80	0	1	0
2726570 200416	0426	52.3	114587.50	51.96	0	1	0
2726669 200416	0426	52.4	113062.50	51.95	0	1	0
2726769 200416	0426	52.5	113512.50	51.89	0	1	0
2726869 200416	0426	52.6	113262.50	51.97	0	1	0
2726969 200416	0426	52.7	113637.50	51.87	0	1	0
2727069 200416	0426	52.8	114712.50	51.92	0	1	0
2727179 200416	0426	52.9	114387.50	51.90	0	1	0
2727279 200416	0426	53.0	114137.50	51.97	0	1	0
2727379 200416	0426	53.1	115662.50	51.92	0	1	0
2727479 200416	0426	53.2	116537.50	52.02	0	1	0
2727579 200416	0426	53.3	112175.00	52.03	0	1	0
2727679 200416	0426	53.4	113550.00	51.92	0	1	0
2727779 200416	0426	53.5	114500.00	51.94	0	1	0
2727879 200416	0426	53.6	115062.50	51.99	0	1	0
2727979 200416	0426	53.7	114062.50	52.07	0	1	0
2728079 200416	0426	53.8	112837.50	52.09	0	1	0
2728179 200416	0426	53.9	113850.00	52.00	0	1	0
2728289 200416	0426	54.0	114525.00	51.98	0	1	0
2728389 200416	0426	54.1	116987.50	51.99	0	1	0
2728488 200416	0426	54.2	116000.00	52.05	0	1	0
2728588 200416	0426	54.3	117262.50	52.03	0	1	0
2728688 200416	0426	54.4	115350.00	52.26	0	1	0
2728788 200416	0426	54.5	114712.50	52.34	0	1	0
2728888 200416	0426	54.6	114062.50	52.35	0	1	0
2728988 200416	0426	54.7	114375.00	52.30	0	1	0
2729088 200416	0426	54.8	115250.00	52.32	0	1	0
2729188 200416	0426	54.9	116425.00	52.43	0	1	0
2729288 200416	0426	55.0	113837.50	52.54	0	1	0
2729388 200416	0426	55.1	114887.50	52.51	0	1	0
2729488 200416	0426	55.2	116875.00	52.42	0	1	0
2729588 200416	0426	55.3	115725.00	52.46	0	1	0
2729688 200416	0426	55.4	114387.50	52.39	0	1	0
2729788 200416	0426	55.5	116812.50	52.34	0	1	0
2729888 200416	0426	55.6	114875.00	52.44	0	1	0
2729988 200416	0426	55.7	113962.50	52.48	0	1	0
2730088 200416	0426	55.8	114375.00	52.46	0	1	0
2730198 200416	0426	55.9	114225.00	52.42	0	1	0
2730298 200416	0426	56.0	116237.50	52.32	0	1	0
2730397 200416	0426	56.1	114662.50	52.43	0	1	0
2730497 200416	0426	56.2	113862.50	52.42	0	1	0
2730597 200416	0426	56.3	114887.50	52.28	0	1	0
2730697 200416	0426	56.4	114287.50	52.24	0	1	0
2730800 200416	0426	56.5	110987.50	52.24	0	1	0
2730900 200416	0426	56.6	115312.50	51.98	0	1	0
2731000 200416	0426	56.7	114250.00	52.00	0	1	0
2731100 200416	0426	56.8	115212.50	52.01	0	1	0
2731200 200416	0426	56.9	114950.00	52.05	0	1	0
2731300 200416	0426	57.0	115550.00	52.08	0	1	0
2731400 200416	0426	57.1	115850.00	52.05	0	1	0
2731510 200416	0426	57.2	112862.50	52.10	0	1	0
2731600 200416	0426	57.3	114475.00	52.06	0	1	0
2731700 200416	0426	57.4	114187.50	52.04	0	1	0
2731809 200416	0426	57.5	112450.00	52.03	0	1	0
2731899 200416	0426	57.6	114125.00	52.10	0	1	0
2732009 200416	0426	57.7	114950.00	52.05	0	1	0
2732099 200416	0426	57.8	113100.00	52.08	0	1	0
2732209 200416	0426	57.9	113437.50	51.98	0	1	0
2732309 200416	0426	58.0	114762.50	51.91	0	1	0
2732409 200416	0426	58.1	114950.00	51.88	0	1	0
2732509 200416	0426	58.2	114075.00	51.84	0	1	0
2732609 200416	0426	58.3	114687.50	51.89	0	1	0
2732709 200416	0426	58.4	113262.50	51.90	0	1	0
2732809 200416	0426	58.5	113525.00	51.86	0	1	0
2732909 200416	0426	58.6	113025.00	51.91	0	1	0
2733009 200416	0426	58.7	116587.50	51.86	0	1	0
2733109 200416	0426	58.8	115575.00	51.93	0	1	0
2733219 200416	0426	58.9	114175.00	52.04	0	1	0
2733319 200416	0426	59.0	115850.00	52.08	0	1	0
2733419 200416	0426	59.1	112762.50	52.13	0	1	0
2733519 200416	0426	59.2	116062.50	52.03	0	1	0
2733618 200416	0426	59.3	113387.50	52.12	0	1	0
2733718 200416	0426	59.4	114262.50	52.06	0	1	0
2733818 200416	0426	59.5	113812.50	52.10	0	1	0
2733918 200416	0426	59.6	114775.00	52.12	0	1	0
2734018 200416	0426	59.7	117825.00	52.20	0	1	0
2734118 200416	0426	59.8	112812.50	52.25	0	1	0
2734228 200416	0426	59.9	113900.00	52.13	0	1	0
2734329 200416	0427	0.0	113900.00	52.12	0	1	0
2734429 200416	0427	0.1	113975.00	52.03	0	1	0
2734529 200416	0427	0.2	114575.00	52.08	0	1	0
2734629 200416	0427	0.3	114162.50	52.02	0	1	0
2734729 200416	0427	0.4	113087.50	52.05	0	1	0
2734829 200416	0427	0.5	112525.00	52.00	0	1	0
2734929 200416	0427	0.6	115037.50	51.94	0	1	0
2735029 200416	0427	0.7	114712.50	51.95	0	1	0
2735129 200416	0427	0.8	115975.00	51.81	0	1	0
2735228 200416	0427	0.9	111962.50	51.95	0	1	0
2735328 200416	0427	1.0	115812.50	51.87	0	1	0
2735428 200416	0427	1.1	113887.50	51.95	0	1	0
2735528 200416	0427	1.2	112212.50	51.95	0	1	0
2735628 200416	0427	1.3	114175.00	51.84	0	1	0
2735728 200416	0427	1.4	113487.50	51.84	0	1	0
2735828 200416	0427	1.5	115875.00	51.86	0	1	0
2735928 200416	0427	1.6	113975.00	52.01	0	1	0
2736028 200416	0427	1.7	115400.00	51.96	0	1	0
2736128 200416	0427	1.8	115387.50	51.99	0	1	0
2736238 200416	0427	1.9	114225.00	51.97	0	1	0
2736338 200416	0427	2.0	114225.00	52.07	0	1	0
2736438 200416	0427	2.1	114512.50	52.00	0	1	0
2736538 200416	0427	2.2	114962.50	52.03	0	1	0
2736638 200416	0427	2.3	114662.50	52.15	0	1	0
2736738 200416	0427	2.4	113062.50	52.17	0	1	0
2736838 200416	0427	2.5	116887.50	52.15	0	1	0
2736938 200416	0427	2.6	114700.00	52.20	0	1	0
2737037 200416	0427	2.7	115287.50	52.23	0	1	0
2737137 200416	0427	2.8	113000.00	52.23	0	1	0
2737247 200416	0427	2.9	113212.50	52.12	0	1	0
2737347 200416	0427	3.0	113200.00	52.07	0	1	0
2737447 200416	0427	3.1	116412.50	52.03	0	1	0
2737547 200416	0427	3.2	114550.00	52.11	0	1	0
2737647 200416	0427	3.3	114012.50	52.09	0	1	0
2737747 200416	0427	3.4	116337.50	52.06	0	1	0
2737847 200416	0427	3.5	115600.00	52.21	0	1	0
2737947 200416	0427	3.6	113675.00	52.15	0	1	0
2738047 200416	0427	3.7	114200.00	52.11	0	1	0
2738147 200416	0427	3.8	112637.50	52.06	0	1	0
2738247 200416	0427	3.9	115562.50	52.04	0	1	0
2738357 200416	0427	4.0	113962.50	52.15	0	1	0
2738457 200416	0427	4.1	116462.50	52.18	0	1	0
2738557 200416	0427	4.2	115112.50	52.19	0	1	0
2738657 200416	0427	4.3	114025.00	52.21	0	1	0
2738757 200416	0427	4.4	112900.00	52.21	0	1	0
2738857 200416	0427	4.5	115737.50	52.06	0	1	0
2738956 200416	0427	4.6	114425.00	52.06	0	1	0
2739056 200416	0427	4.7	115337.50	52.10	0	1	0
2739156 200416	0427	4.8	113825.00	52.15	0	1	0
2739256 200416	0427	4.9	114937.50	52.20	0	1	0
2739356 200416	0427	5.0	113587.50	52.17	0	1	0
2739456 200416	0427	5.1	111600.00	52.16	0	1	0
2739556 200416	0427	5.2	111900.00	51.94	0	1	0
2739656 200416	0427	5.3	115800.00	51.79	0	1	0
2739756 200416	0427	5.4	113462.50	51.87	0	1	0
2739856 200416	0427	5.5	116875.00	51.90	0	1	0
2739956 200416	0427	5.6	115137.50	51.95	0	1	0
2740056 200416	0427	5.7	112237.50	51.98	0	1	0
2740156 200416	0427	5.8	117162.50	51.84	0	1	0
2740266 200416	0427	5.9	113600.00	51.99	0	1	0
2740366 200416	0427	6.0	115275.00	51.93	0	1	0
2740466 200416	0427	6.1	112825.00	52.01	0	1	0
2740566 200416	0427	6.2	113137.50	52.06	0	1	0
2740666 200416	0427	6.3	116075.00	52.12	0	1	0
2740765 200416	0427	6.4	118187.50	52.13	0	1	0
2740865 200416	0427	6.5	114262.50	52.34	0	1	0
2740965 200416	0427	6.6	111662.50	52.23	0	1	0
2741065 200416	0427	6.7	114975.00	52.07	0	1	0
2741165 200416	0427	6.8	115725.00	52.19	0	1	0
2741275 200416	0427	6.9	113387.50	52.13	0	1	0
2741375 200416	0427	7.0	111987.50	52.12	0	1	0
2741475 200416	0427	7.1	116062.50	51.97	0	1	0
2741575 200416	0427	7.2	117337.50	52.12	0	1	0
2741675 200416	0427	7.3	115250.00	52.30	0	1	0
2741775 200416	0427	7.4	114050.00	52.27	0	1	0
2741875 200416	0427	7.5	115212.50	52.08	0	1	0
2741975 200416	0427	7.6	114262.50	52.12	0	1	0
2742075 200416	0427	7.7	114087.50	52.24	0	1	0
2742175 200416	0427	7.8	116737.50	52.20	0	1	0
2742275 200416	0427	7.9	114625.00	52.25	0	1	0
2742375 200416	0427	8.0	112850.00	52.30	0	1	0
2742475 200416	0427	8.1	115012.50	52.34	0	1	0
2742585 200416	0427	8.2	114875.00	52.29	0	1	0
2742674 200416	0427	8.3	113962.50	52.18	0	1	0
2742774 200416	0427	8.4	114525.00	52.13	0	1	0
2742884 200416	0427	8.5	112362.50	52.15	0	1	0
2742974 200416	0427	8.6	114675.00	52.02	0	1	0
2743084 200416	0427	8.7	114712.50	52.04	0	1	0
2743184 200416	0427	8.8	113475.00	52.07	0	1	0
2743284 200416	0427	8.9	116100.00	51.92	0	1	0
2743384 200416	0427	9.0	117712.50	51.98	0	1	0
2743484 200416	0427	9.1	111912.50	52.20	0	1	0
2743584 200416	0427	9.2	114687.50	52.06	0	1	0
2743684 200416	0427	9.3	116250.00	52.06	0	1	0
2743784 200416	0427	9.4	114962.50	52.16	0	1	0
2743884 200416	0427	9.5	115275.00	52.18	0	1	0
2743984 200416	0427	9.6	113062.50	52.31	0	1	0
2744084 200416	0427	9.7	114237.50	52.24	0	1	0
2744184 200416	0427	9.8	115400.00	52.22	0	1	0
2744294 200416	0427	9.9	113350.00	52.30	0	1	0
2744393 200416	0427	10.0	112625.00	52.18	0	1	0
2744493 200416	0427	10.1	116550.00	51.95	0	1	0
2744593 200416	0427	10.2	114387.50	52.16	0	1	0
2744693 200416	0427	10.3	114925.00	52.14	0	1	0
2744793 200416	0427	10.4	115987.50	52.08	0	1	0
2744892 200416	0427	10.5	116137.50	52.13	0	1	0
2744992 200416	0427	10.6	116987.50	52.17	0	1	0
2745092 200416	0427	10.7	114425.00	52.35	0	1	0
2745192 200416	0427	10.8	115887.50	52.35	0	1	0
2745302 200416	0427	10.9	113950.00	52.38	0	1	0
2745402 200416	0427	11.0	114675.00	52.40	0	1	0
2745502 200416	0427	11.1	113912.50	52.50	0	1	0
2745602 200416	0427	11.2	114450.00	52.38	0	1	0
2745702 200416	0427	11.3	115175.00	52.38	0	1	0
2745802 200416	0427	11.4	115175.00	52.39	0	1	0
2745902 200416	0427	11.5	113475.00	52.35	0	1	0
2746002 200416	0427	11.6	116250.00	52.24	0	1	0
2746102 200416	0427	11.7	114500.00	52.20	0	1	0
2746202 200416	0427	11.8	115512.50	52.21	0	1	0
2746312 200416	0427	11.9	113700.00	52.19	0	1	0
2746412 200416	0427	12.0	113137.50	52.18	0	1	0
2746512 200416	0427	12.1	113425.00	52.11	0	1	0
2746612 200416	0427	12.2	113812.50	52.09	0	1	0
2746712 200416	0427	12.3	112525.00	52.06	0	1	0
2746811 200416	0427	12.4	114412.50	51.94	0	1	0
2746911 200416	0427	12.5	113375.00	51.90	0	1	0
2747011 200416	0427	12.6	113237.50	51.90	0	1	0
2747111 200416	0427	12.7	116312.50	51.76	0	1	0
2747211 200416	0427	12.8	114575.00	51.85	0	1	0
2747311 200416	0427	12.9	115050.00	51.80	0	1	0
2747411 200416	0427	13.0	115112.50	51.86	0	1	0
2747511 200416	0427	13.1	115125.00	51.95	0	1	0
2747611 200416	0427	13.2	114912.50	52.03	0	1	0
2747711 200416	0427	13.3	112962.50	52.08	0	1	0
2747811 200416	0427	13.4	117125.00	52.10	0	1	0
2747911 200416	0427	13.5	113262.50	52.22	0	1	0
2748011 200416	0427	13.6	115075.00	52.22	0	1	0
2748111 200416	0427	13.7	114200.00	52.30	0	1	0
2748211 200416	0427	13.8	112350.00	52.20	0	1	0
2748311 200416	0427	13.9	116125.00	52.10	0	1	0
2748421 200416	0427	14.0	117650.00	52.15	0	1	0
2748521 200416	0427	14.1	113637.50	52.27	0	1	0
2748620 200416	0427	14.2	114412.50	52.20	0	1	0
2748720 200416	0427	14.3	114687.50	52.18	0	1	0
2748820 200416	0427	14.4	114487.50	52.25	0	1	0
2748920 200416	0427	14.5	115012.50	52.13	0	1	0
2749020 200416	0427	14.6	116600.00	52.21	0	1	0
2749120 200416	0427	14.7	112875.00	52.28	0	1	0
2749220 200416	0427	14.8	114637.50	52.22	0	1	0
2749320 200416	0427	14.9	114325.00	52.33	0	1	0
2749430 200416	0427	15.0	112950.00	52.24	0	1	0
2749530 200416	0427	15.1	115612.50	52.03	0	1	0
2749630 200416	0427	15.2	116450.00	52.12	0	1	0
2749730 200416	0427	15.3	113300.00	52.21	0	1	0
2749830 200416	0427	15.4	114487.50	52.15	0	1	0
2749930 200416	0427	15.5	112262.50	52.15	0	1	0
2750030 200416	0427	15.6	115287.50	52.03	0	1	0
2750130 200416	0427	15.7	115375.00	51.97	0	1	0
2750230 200416	0427	15.8	113987.50	52.08	0	1	0
2750330 200416	0427	15.9	116487.50	52.05	0	1	0
2750439 200416	0427	16.0	113850.00	52.15	0	1	0
2750529 200416	0427	16.1	113200.00	52.19	0	1	0
2750639 200416	0427	16.2	113425.00	52.08	0	1	0
2750739 200416	0427	16.3	113750.00	51.94	0	1	0
2750829 200416	0427	16.4	112487.50	51.97	0	1	0
2750939 200416	0427	16.5	112887.50	51.88	0	1	0
2751029 200416	0427	16.6	115587.50	51.90	0	1	0
2751139 200416	0427	16.7	114075.00	51.92	0	1	0
2751239 200416	0427	16.8	113175.00	51.86	0	1	0
2751329 200416	0427	16.9	114275.00	51.82	0	1	0
2751439 200416	0427	17.0	116625.00	51.72	0	1	0
2751539 200416	0427	17.1	114737.50	51.85	0	1	0
2751639 200416	0427	17.2	112975.00	51.92	0	1	0
2751739 200416	0427	17.3	114175.00	51.90	0	1	0
2751839 200416	0427	17.4	114900.00	51.92	0	1	0
2751939 200416	0427	17.5	112562.50	52.02	0	1	0
2752039 200416	0427	17.6	116112.50	52.01	0	1	0
2752139 200416	0427	17.7	113600.00	52.03	0	1	0
2752239 200416	0427	17.8	114900.00	52.01	0	1	0
2752338 200416	0427	17.9	117250.00	52.09	0	1	0
2752448 200416	0427	18.0	116000.00	52.22	0	1	0
2752548 200416	0427	18.1	113050.00	52.19	0	1	0
2752648 200416	0427	18.2	114650.00	52.12	0	1	0
2752748 200416	0427	18.3	116287.50	52.19	0	1	0
2752848 200416	0427	18.4	116787.50	52.29	0	1	0
2752948 200416	0427	18.5	114112.50	52.37	0	1	0
2753048 200416	0427	18.6	114762.50	52.44	0	1	0
2753148 200416	0427	18.7	114275.00	52.38	0	1	0
2753248 200416	0427	18.8	112362.50	52.41	0	1	0
2753348 200416	0427	18.9	116450.00	52.30	0	1	0
2753458 200416	0427	19.0	115575.00	52.26	0	1	0
2753558 200416	0427	19.1	113887.50	52.24	0	1	0
2753658 200416	0427	19.2	115687.50	52.28	0	1	0
2753758 200416	0427	19.3	114087.50	52.33	0	1	0
2753858 200416	0427	19.4	111562.50	52.23	0	1	0
2753958 200416	0427	19.5	113362.50	51.99	0	1	0
2754058 200416	0427	19.6	113050.00	51.96	0	1	0
2754158 200416	0427	19.7	114900.00	51.88	0	1	0
2754257 200416	0427	19.8	114175.00	51.91	0	1	0
2754357 200416	0427	19.9	114500.00	51.99	0	1	0
2754457 200416	0427	20.0	114475.00	51.91	0	1	0
2754557 200416	0427	20.1	114262.50	51.86	0	1	0
2754667 200416	0427	20.2	115112.50	51.87	0	1	0
2754757 200416	0427	20.3	115587.50	51.85	0	1	0
2754857 200416	0427	20.4	111612.50	51.91	0	1	0
2754957 200416	0427	20.5	114712.50	51.92	0	1	0
2755057 200416	0427	20.6	114350.00	51.98	0	1	0
2755167 200416	0427	20.7	114875.00	52.04	0	1	0
2755257 200416	0427	20.8	113712.50	52.03	0	1	0
2755357 200416	0427	20.9	117737.50	52.01	0	1	0
2755467 200416	0427	21.0	116287.50	52.16	0	1	0
2755567 200416	0427	21.1	116062.50	52.24	0	1	0
2755667 200416	0427	21.2	115075.00	52.32	0	1	0
2755767 200416	0427	21.3	114525.00	52.32	0	1	0
2755867 200416	0427	21.4	115775.00	52.27	0	1	0
2755967 200416	0427	21.5	114800.00	52.46	0	1	0
2756066 200416	0427	21.6	112937.50	52.46	0	1	0
2756166 200416	0427	21.7	113700.00	52.40	0	1	0
2756266 200416	0427	21.8	116612.50	52.35	0	1	0
2756366 200416	0427	21.9	113112.50	52.48	0	1	0
2756476 200416	0427	22.0	112362.50	52.27	0	1	0
2756576 200416	0427	22.1	113850.00	52.09	0	1	0
2756676 200416	0427	22.2	117300.00	51.99	0	1	0
2756776 200416	0427	22.3	113587.50	52.09	0	1	0
2756876 200416	0427	22.4	113762.50	52.05	0	1	0
2756976 200416	0427	22.5	113712.50	51.96	0	1	0
2757076 200416	0427	22.6	114662.50	51.91	0	1	0
2757176 200416	0427	22.7	113150.00	51.99	0	1	0
2757276 200416	0427	22.8	116375.00	51.97	0	1	0
2757376 200416	0427	22.9	114712.50	51.95	0	1	0
2757486 200416	0427	23.0	115787.50	52.03	0	1	0
2757586 200416	0427	23.1	116712.50	52.18	0	1	0
2757686 200416	0427	23.2	113437.50	52.31	0	1	0
2757786 200416	0427	23.3	114850.00	52.14	0	1	0
2757886 200416	0427	23.4	116087.50	52.19	0	1	0
2757985 200416	0427	23.5	115537.50	52.30	0	1	0
2758085 200416	0427	23.6	116237.50	52.38	0	1	0
2758185 200416	0427	23.7	114262.50	52.45	0	1	0
2758285 200416	0427	23.8	114525.00	52.50	0	1	0
2758385 200416	0427	23.9	114925.00	52.42	0	1	0
2758485 200416	0427	24.0	115450.00	52.43	0	1	0
2758585 200416	0427	24.1	115075.00	52.41	0	1	0
2758695 200416	0427	24.2	113500.00	52.34	0	1	0
2758785 200416	0427	24.3	112562.50	52.34	0	1	0
2758885 200416	0427	24.4	113562.50	52.24	0	1	0
2758985 200416	0427	24.5	115425.00	52.12	0	1	0
2759085 200416	0427	24.6	114450.00	52.12	0	1	0
2759195 200416	0427	24.7	116600.00	52.04	0	1	0
2759285 200416	0427	24.8	114950.00	52.14	0	1	0
2759385 200416	0427	24.9	114275.00	52.16	0	1	0
2759495 200416	0427	25.0	113912.50	52.13	0	1	0
2759595 200416	0427	25.1	112825.00	52.06	0	1	0
2759695 200416	0427	25.2	113337.50	51.96	0	1	0
2759795 200416	0427	25.3	114525.00	51.96	0	1	0
2759894 200416	0427	25.4	112650.00	52.04	0	1	0
2759994 200416	0427	25.5	113325.00	52.00	0	1	0
2800094 200416	0427	25.6	115600.00	51.91	0	1	0
2800194 200416	0427	25.7	112025.00	51.96	0	1	0
2800294 200416	0427	25.8	113362.50	51.75	0	1	0
2800394 200416	0427	25.9	115975.00	51.68	0	1	0
2800504 200416	0427	26.0	114800.00	51.76	0	1	0
2800604 200416	0427	26.1	116062.50	51.80	0	1	0
2800704 200416	0427	26.2	113175.00	51.94	0	1	0
2800804 200416	0427	26.3	116625.00	51.94	0	1	0
2800904 200416	0427	26.4	116062.50	52.03	0	1	0
2801004 200416	0427	26.5	115500.00	52.19	0	1	0
2801104 200416	0427	26.6	113137.50	52.28	0	1	0
2801204 200416	0427	26.7	115437.50	52.17	0	1	0
2801304 200416	0427	26.8	115675.00	52.33	0	1	0
2801404 200416	0427	26.9	117550.00	52.43	0	1	0
2801514 200416	0427	27.0	115200.00	52.50	0	1	0
2801614 200416	0427	27.1	114712.50	52.52	0	1	0
2801713 200416	0427	27.2	115962.50	52.46	0	1	0
2801813 200416	0427	27.3	115237.50	52.58	0	1	0
2801913 200416	0427	27.4	114450.00	52.52	0	1	0
2802013 200416	0427	27.5	115412.50	52.45	0	1	0
2802113 200416	0427	27.6	115125.00	52.44	0	1	0
2802213 200416	0427	27.7	112625.00	52.53	0	1	0
2802313 200416	0427	27.8	115112.50	52.41	0	1	0
2802413 200416	0427	27.9	114737.50	52.38	0	1	0
2802513 200416	0427	28.0	113325.00	52.26	0	1	0
2802613 200416	0427	28.1	113862.50	52.17	0	1	0
2802713 200416	0427	28.2	114412.50	52.13	0	1	0
2802813 200416	0427	28.3	114437.50	52.06	0	1	0
2802913 200416	0427	28.4	113625.00	52.03	0	1	0
2803013 200416	0427	28.5	114450.00	51.99	0	1	0
2803113 200416	0427	28.6	113962.50	51.95	0	1	0
2803223 200416	0427	28.7	115512.50	51.89	0	1	0
2803313 200416	0427	28.8	114075.00	52.02	0	1	0
2803413 200416	0427	28.9	113925.00	51.98	0	1	0
2803523 200416	0427	29.0	113525.00	51.94	0	1	0
2803622 200416	0427	29.1	116037.50	51.95	0	1	0
2803722 200416	0427	29.2	112925.00	52.05	0	1	0
2803822 200416	0427	29.3	114112.50	51.98	0	1	0
2803922 200416	0427	29.4	113662.50	51.97	0	1	0
2804022 200416	0427	29.5	113537.50	51.97	0	1	0
2804122 200416	0427	29.6	113737.50	51.93	0	1	0
2804222 200416	0427	29.7	114787.50	51.92	0	1	0
2804322 200416	0427	29.8	113550.00	51.88	0	1	0
2804422 200416	0427	29.9	113600.00	51.86	0	1	0
2804532 200416	0427	30.0	113062.50	51.85	0	1	0
2804632 200416	0427	30.1	114400.00	51.83	0	1	0
2804732 200416	0427	30.2	112900.00	51.75	0	1	0
2804832 200416	0427	30.3	114187.50	51.75	0	1	0
2804932 200416	0427	30.4	115475.00	51.75	0	1	0
2805032 200416	0427	30.5	114887.50	51.84	0	1	0
2805132 200416	0427	30.6	113937.50	51.90	0	1	0
2805232 200416	0427	30.7	117262.50	51.91	0	1	0
2805332 200416	0427	30.8	115800.00	52.02	0	1	0
2805431 200416	0427	30.9	113300.00	52.12	0	1	0
2805541 200416	0427	31.0	114975.00	52.10	0	1	0
2805641 200416	0427	31.1	115562.50	52.19	0	1	0
2805741 200416	0427	31.2	114000.00	52.24	0	1	0
2805841 200416	0427	31.3	115237.50	52.29	0	1	0
2805941 200416	0427	31.4	111787.50	52.34	0	1	0
2806041 200416	0427	31.5	115737.50	52.17	0	1	0
2806141 200416	0427	31.6	113387.50	52.21	0	1	0
2806241 200416	0427	31.7	113112.50	52.19	0	1	0
2806341 200416	0427	31.8	113812.50	52.00	0	1	0
2806441 200416	0427	31.9	115137.50	51.91	0	1	0
2806541 200416	0427	32.0	115075.00	51.99	0	1	0
2806641 200416	0427	32.1	113275.00	52.00	0	1	0
2806741 200416	0427	32.2	113337.50	51.90	0	1	0
2806841 200416	0427	32.3	116025.00	51.87	0	1	0
2806941 200416	0427	32.4	116075.00	51.90	0	1	0
2807041 200416	0427	32.5	113987.50	52.09	0	1	0
2807141 200416	0427	32.6	114912.50	52.02	0	1	0
2807241 200416	0427	32.7	114325.00	52.08	0	1	0
2807340 200416	0427	32.8	113425.00	52.14	0	1	0
2807440 200416	0427	32.9	112937.50	52.12	0	1	0
2807550 200416	0427	33.0	114725.00	52.02	0	1	0
2807650 200416	0427	33.1	113937.50	52.01	0	1	0
2807750 200416	0427	33.2	115212.50	52.04	0	1	0
2807850 200416	0427	33.3	115562.50	52.12	0	1	0
2807950 200416	0427	33.4	113912.50	52.10	0	1	0
2808050 200416	0427	33.5	117912.50	52.00	0	1	0
2808150 200416	0427	33.6	116312.50	52.18	0	1	0
2808250 200416	0427	33.7	114512.50	52.24	0	1	0
2808350 200416	0427	33.8	115737.50	52.25	0	1	0
2808450 200416	0427	33.9	116600.00	52.35	0	1	0
2808560 200416	0427	34.0	113250.00	52.52	0	1	0
2808660 200416	0427	34.1	113275.00	52.45	0	1	0
2808760 200416	0427	34.2	114887.50	52.42	0	1	0
2808860 200416	0427	34.3	113600.00	52.41	0	1	0
2808960 200416	0427	34.4	115150.00	52.32	0	1	0
2809060 200416	0427	34.5	112700.00	52.38	0	1	0
2809159 200416	0427	34.6	114475.00	52.14	0	1	0
2809259 200416	0427	34.7	112200.00	52.06	0	1	0
2809359 200416	0427	34.8	111000.00	51.95	0	1	0
2809459 200416	0427	34.9	113337.50	51.74	0	1	0
2809569 200416	0427	35.0	113912.50	51.59	0	1	0
2809669 200416	0427	35.1	114437.50	51.62	0	1	0
2809769 200416	0427	35.2	113400.00	51.68	0	1	0
2809869 200416	0427	35.3	114312.50	51.61	0	1	0
2809959 200416	0427	35.4	114112.50	51.64	0	1	0
2810069 200416	0427	35.5	116450.00	51.59	0	1	0
2810169 200416	0427	35.6	112887.50	51.76	0	1	0
2810269 200416	0427	35.7	112187.50	51.69	0	1	0
2810369 200416	0427	35.8	115350.00	51.69	0	1	0
2810469 200416	0427	35.9	115312.50	51.89	0	1	0
2810569 200416	0427	36.0	113150.00	51.98	0	1	0
2810669 200416	0427	36.1	112362.50	51.94	0	1	0
2810769 200416	0427	36.2	117425.00	51.85	0	1	0
2810869 200416	0427	36.3	115100.00	52.03	0	1	0
2810969 200416	0427	36.4	115837.50	52.07	0	1	0
2811068 200416	0427	36.5	115612.50	52.14	0	1	0
2811168 200416	0427	36.6	113750.00	52.11	0	1	0
2811268 200416	0427	36.7	113250.00	52.14	0	1	0
2811368 200416	0427	36.8	114125.00	52.19	0	1	0
2811468 200416	0427	36.9	112875.00	52.14	0	1	0
2811578 200416	0427	37.0	116612.50	52.03	0	1	0
2811678 200416	0427	37.1	113825.00	52.18	0	1	0
2811778 200416	0427	37.2	113537.50	52.25	0	1	0
2811878 200416	0427	37.3	115250.00	52.07	0	1	0
2811978 200416	0427	37.4	116012.50	52.08	0	1	0
2812078 200416	0427	37.5	112162.50	52.09	0	1	0
2812178 200416	0427	37.6	113200.00	51.93	0	1	0
2812278 200416	0427	37.7	113862.50	51.91	0	1	0
2812378 200416	0427	37.8	114025.00	51.94	0	1	0
2812478 200416	0427	37.9	113475.00	51.93	0	1	0
2812588 200416	0427	38.0	115462.50	51.96	0	1	0
2812688 200416	0427	38.1	113100.00	51.91	0	1	0
2812788 200416	0427	38.2	114037.50	51.87	0	1	0
2812888 200416	0427	38.3	113125.00	51.90	0	1	0
2812987 200416	0427	38.4	114512.50	51.80	0	1	0
2813087 200416	0427	38.5	113375.00	51.73	0	1	0
2813187 200416	0427	38.6	114500.00	51.79	0	1	0
2813287 200416	0427	38.7	116050.00	51.85	0	1	0
2813387 200416	0427	38.8	114337.50	51.94	0	1	0
2813487 200416	0427	38.9	114600.00	51.96	0	1	0
2813587 200416	0427	39.0	114575.00	52.01	0	1	0
2813687 200416	0427	39.1	114287.50	51.97	0	1	0
2813797 200416	0427	39.2	112775.00	52.02	0	1	0
2813887 200416	0427	39.3	116787.50	51.97	0	1	0
2813987 200416	0427	39.4	115325.00	52.13	0	1	0
2814097 200416	0427	39.5	115200.00	52.17	0	1	0
2814187 200416	0427	39.6	115837.50	52.25	0	1	0
2814297 200416	0427	39.7	112550.00	52.31	0	1	0
2814397 200416	0427	39.8	114200.00	52.15	0	1	0
2814497 200416	0427	39.9	112600.00	52.15	0	1	0
2814597 200416	0427	40.0	114362.50	52.06	0	1	0
2814697 200416	0427	40.1	113337.50	52.05	0	1	0
2814796 200416	0427	40.2	113362.50	52.00	0	1	0
2814896 200416	0427	40.3	114925.00	52.03	0	1	0
2814996 200416	0427	40.4	114950.00	51.95	0	1	0
2815096 200416	0427	40.5	112487.50	51.93	0	1	0
2815196 200416	0427	40.6	114387.50	51.81	0	1	0
2815296 200416	0427	40.7	112587.50	51.74	0	1	0
2815396 200416	0427	40.8	115862.50	51.74	0	1	0
2815496 200416	0427	40.9	114637.50	51.82	0	1	0
2815606 200416	0427	41.0	113337.50	51.91	0	1	0
2815706 200416	0427	41.1	113825.00	51.86	0	1	0
2815806 200416	0427	41.2	115275.00	51.89	0	1	0
2815906 200416	0427	41.3	114050.00	51.97	0	1	0
2816006 200416	0427	41.4	114375.00	51.93	0	1	0
2816106 200416	0427	41.5	111675.00	51.91	0	1	0
2816206 200416	0427	41.6	114450.00	51.87	0	1	0
2816306 200416	0427	41.7	115637.50	51.87	0	1	0
2816406 200416	0427	41.8	113912.50	52.01	0	1	0
2816506 200416	0427	41.9	112712.50	51.92	0	1	0
2816616 200416	0427	42.0	117000.00	51.84	0	1	0
2816715 200416	0427	42.1	113125.00	52.00	0	1	0
2816815 200416	0427	42.2	114287.50	51.97	0	1	0
2816915 200416	0427	42.3	114375.00	51.93	0	1	0
2817015 200416	0427	42.4	114475.00	51.94	0	1	0
2817115 200416	0427	42.5	112912.50	51.94	0	1	0
2817215 200416	0427	42.6	114175.00	52.00	0	1	0
2817315 200416	0427	42.7	117062.50	51.99	0	1	0
2817415 200416	0427	42.8	114787.50	52.05	0	1	0
2817515 200416	0427	42.9	113837.50	52.09	0	1	0
2817615 200416	0427	43.0	113012.50	52.14	0	1	0
2817715 200416	0427	43.1	114950.00	51.96	0	1	0
2817825 200416	0427	43.2	114562.50	52.04	0	1	0
2817915 200416	0427	43.3	113325.00	52.06	0	1	0
2818015 200416	0427	43.4	114112.50	52.01	0	1	0
2818115 200416	0427	43.5	115537.50	51.99	0	1	0
2818215 200416	0427	43.6	114750.00	52.11	0	1	0
2818325 200416	0427	43.7	112800.00	52.14	0	1	0
2818415 200416	0427	43.8	116712.50	51.95	0	1	0
2818515 200416	0427	43.9	113312.50	52.03	0	1	0
2818624 200416	0427	44.0	115350.00	52.01	0	1	0
2818724 200416	0427	44.1	116012.50	52.11	0	1	0
2818824 200416	0427	44.2	115525.00	52.16	0	1	0
2818924 200416	0427	44.3	115387.50	52.20	0	1	0
2819024 200416	0427	44.4	114362.50	52.30	0	1	0
2819124 200416	0427	44.5	113475.00	52.31	0	1	0
2819224 200416	0427	44.6	113887.50	52.22	0	1	0
2819334 200416	0427	44.7	114825.00	52.18	0	1	0
2819424 200416	0427	44.8	114362.50	52.27	0	1	0
2819524 200416	0427	44.9	115537.50	52.16	0	1	0
2819634 200416	0427	45.0	116000.00	52.26	0	1	0
2819734 200416	0427	45.1	114450.00	52.29	0	1	0
2819834 200416	0427	45.2	114112.50	52.22	0	1	0
2819934 200416	0427	45.3	112275.00	52.16	0	1	0
2820034 200416	0427	45.4	113825.00	52.02	0	1	0
2820134 200416	0427	45.5	115187.50	51.99	0	1	0
2820234 200416	0427	45.6	115362.50	52.07	0	1	0
2820333 200416	0427	45.7	115575.00	52.14	0	1	0
2820433 200416	0427	45.8	113362.50	52.17	0	1	0
2820533 200416	0427	45.9	114637.50	52.13	0	1	0
2820643 200416	0427	46.0	116525.00	52.09	0	1	0
2820743 200416	0427	46.1	114425.00	52.11	0	1	0
2820843 200416	0427	46.2	113687.50	52.11	0	1	0
2820943 200416	0427	46.3	112687.50	52.09	0	1	0
2821043 200416	0427	46.4	113725.00	52.11	0	1	0
2821143 200416	0427	46.5	116625.00	52.10	0	1	0
2821243 200416	0427	46.6	115387.50	52.17	0	1	0
2821343 200416	0427	46.7	114837.50	52.17	0	1	0
2821443 200416	0427	46.8	112737.50	52.14	0	1	0
2821543 200416	0427	46.9	112837.50	52.11	0	1	0
2821643 200416	0427	47.0	113812.50	52.03	0	1	0
2821743 200416	0427	47.1	116212.50	51.90	0	1	0
2821853 200416	0427	47.2	114725.00	51.98	0	1	0
2821943 200416	0427	47.3	113262.50	52.03	0	1	0
2822043 200416	0427	47.4	112750.00	52.06	0	1	0
2822143 200416	0427	47.5	114800.00	52.01	0	1	0
2822242 200416	0427	47.6	114750.00	51.93	0	1	0
2822352 200416	0427	47.7	115262.50	51.90	0	1	0
2822442 200416	0427	47.8	113350.00	51.92	0	1	0
2822542 200416	0427	47.9	113175.00	51.95	0	1	0
2822652 200416	0427	48.0	115700.00	51.96	0	1	0
2822752 200416	0427	48.1	113250.00	52.05	0	1	0
2822852 200416	0427	48.2	113512.50	51.92	0	1	0
2822952 200416	0427	48.3	115550.00	51.86	0	1	0
2823052 200416	0427	48.4	114062.50	51.96	0	1	0
2823152 200416	0427	48.5	112775.00	52.02	0	1	0
2823252 200416	0427	48.6	116925.00	51.93	0	1	0
2823352 200416	0427	48.7	115912.50	52.03	0	1	0
2823452 200416	0427	48.8	116037.50	52.06	0	1	0
2823552 200416	0427	48.9	113787.50	52.18	0	1	0
2823662 200416	0427	49.0	114987.50	52.21	0	1	0
2823762 200416	0427	49.1	115637.50	52.18	0	1	0
2823862 200416	0427	49.2	111587.50	52.28	0	1	0
2823962 200416	0427	49.3	115550.00	52.20	0	1	0
2824062 200416	0427	49.4	115600.00	52.20	0	1	0
2824161 200416	0427	49.5	114737.50	52.27	0	1	0
2824261 200416	0427	49.6	111475.00	52.35	0	1	0
2824361 200416	0427	49.7	115550.00	52.11	0	1	0
2824461 200416	0427	49.8	114887.50	52.09	0	1	0
2824561 200416	0427	49.9	114275.00	52.04	0	1	0
2824671 200416	0427	50.0	115050.00	52.06	0	1	0
2824771 200416	0427	50.1	115237.50	52.07	0	1	0
2824871 200416	0427	50.2	113725.00	52.05	0	1	0
2824971 200416	0427	50.3	111512.50	52.14	0	1	0
2825071 200416	0427	50.4	112850.00	51.96	0	1	0
2825171 200416	0427	50.5	113787.50	51.84	0	1	0
2825271 200416	0427	50.6	116387.50	51.80	0	1	0
2825371 200416	0427	50.7	115150.00	52.02	0	1	0
2825471 200416	0427	50.8	112587.50	52.00	0	1	0
2825571 200416	0427	50.9	115625.00	51.90	0	1	0
2825671 200416	0427	51.0	115925.00	51.96	0	1	0
2825771 200416	0427	51.1	115487.50	52.00	0	1	0
2825871 200416	0427	51.2	117012.50	52.01	0	1	0
2825970 200416	0427	51.3	112900.00	52.15	0	1	0
2826070 200416	0427	51.4	115750.00	52.22	0	1	0
2826170 200416	0427	51.5	113287.50	52.35	0	1	0
2826270 200416	0427	51.6	113475.00	52.33	0	1	0
2826380 200416	0427	51.7	114125.00	52.19	0	1	0
2826470 200416	0427	51.8	114062.50	52.15	0	1	0
2826570 200416	0427	51.9	114937.50	52.21	0	1	0
2826680 200416	0427	52.0	115087.50	52.18	0	1	0
2826780 200416	0427	52.1	114287.50	52.15	0	1	0
2826880 200416	0427	52.2	112237.50	52.09	0	1	0
2826980 200416	0427	52.3	115000.00	51.88	0	1	0
2827080 200416	0427	52.4	114550.00	51.97	0	1	0
2827180 200416	0427	52.5	115812.50	51.92	0	1	0
2827280 200416	0427	52.6	115262.50	52.03	0	1	0
2827380 200416	0427	52.7	114675.00	52.11	0	1	0
2827480 200416	0427	52.8	115950.00	52.14	0	1	0
2827580 200416	0427	52.9	115775.00	52.22	0	1	0
2827690 200416	0427	53.0	112875.00	52.26	0	1	0
2827790 200416	0427	53.1	113575.00	52.16	0	1	0
2827889 200416	0427	53.2	111925.00	52.13	0	1	0
2827989 200416	0427	53.3	113587.50	52.11	0	1	0
2828089 200416	0427	53.4	115412.50	52.05	0	1	0
2828189 200416	0427	53.5	113650.00	52.09	0	1	0
2828289 200416	0427	53.6	115087.50	51.99	0	1	0
2828389 200416	0427	53.7	113925.00	51.98	0	1	0
2828489 200416	0427	53.8	113450.00	51.95	0	1	0
2828589 200416	0427	53.9	113312.50	51.84	0	1	0
2828699 200416	0427	54.0	113225.00	51.73	0	1	0
2828799 200416	0427	54.1	115387.50	51.74	0	1	0
2828899 200416	0427	54.2	114387.50	51.82	0	1	0
2828999 200416	0427	54.3	114325.00	51.93	0	1	0
2829099 200416	0427	54.4	112800.00	51.97	0	1	0
2829199 200416	0427	54.5	113887.50	51.85	0	1	0
2829299 200416	0427	54.6	115362.50	51.86	0	1	0
2829399 200416	0427	54.7	114537.50	51.87	0	1	0
2829499 200416	0427	54.8	114487.50	51.90	0	1	0
2829599 200416	0427	54.9	112725.00	51.95	0	1	0
2829698 200416	0427	55.0	116887.50	51.92	0	1	0
2829798 200416	0427	55.1	113150.00	52.09	0	1	0
2829898 200416	0427	55.2	114712.50	51.98	0	1	0
2829998 200416	0427	55.3	116937.50	52.00	0	1	0
2830098 200416	0427	55.4	119375.00	52.12	0	1	0
2830198 200416	0427	55.5	113900.00	52.41	0	1	0
2830298 200416	0427	55.6	114650.00	52.41	0	1	0
2830398 200416	0427	55.7	111925.00	52.38	0	1	0
2830498 200416	0427	55.8	114512.50	52.26	0	1	0
2830598 200416	0427	55.9	113075.00	52.26	0	1	0
2830708 200416	0427	56.0	115762.50	52.28	0	1	0
2830811 200416	0427	56.1	115237.50	52.23	0	1	0
2830911 200416	0427	56.2	111412.50	52.32	0	1	0
2831010 200416	0427	56.3	116550.00	52.18	0	1	0
2831110 200416	0427	56.4	113275.00	52.16	0	1	0
2831210 200416	0427	56.5	113625.00	51.88	0	1	0
2831310 200416	0427	56.6	114775.00	51.87	0	1	0
2831410 200416	0427	56.7	113162.50	51.88	0	1	0
2831510 200416	0427	56.8	114775.00	51.93	0	1	0
2831610 200416	0427	56.9	113550.00	51.94	0	1	0
2831720 200416	0427	57.0	117575.00	51.97	0	1	0
2831810 200416	0427	57.1	113062.50	52.05	0	1	0
2831920 200416	0427	57.2	114962.50	51.95	0	1	0
2832020 200416	0427	57.3	113950.00	52.11	0	1	0
2832110 200416	0427	57.4	115212.50	51.99	0	1	0
2832220 200416	0427	57.5	116200.00	52.08	0	1	0
2832320 200416	0427	57.6	115537.50	52.20	0	1	0
2832420 200416	0427	57.7	111150.00	52.23	0	1	0
2832520 200416	0427	57.8	115687.50	52.14	0	1	0
2832620 200416	0427	57.9	114575.00	52.18	0	1	0
2832720 200416	0427	58.0	116662.50	52.23	0	1	0
2832820 200416	0427	58.1	113575.00	52.19	0	1	0
2832919 200416	0427	58.2	116300.00	52.21	0	1	0
2833019 200416	0427	58.3	115087.50	52.27	0	1	0
2833119 200416	0427	58.4	112812.50	52.32	0	1	0
2833219 200416	0427	58.5	113975.00	52.21	0	1	0
2833319 200416	0427	58.6	113762.50	52.11	0	1	0
2833419 200416	0427	58.7	114912.50	52.03	0	1	0
2833519 200416	0427	58.8	116237.50	52.20	0	1	0
2833619 200416	0427	58.9	115012.50	52.23	0	1	0
2833729 200416	0427	59.0	114412.50	52.25	0	1	0
2833829 200416	0427	59.1	112875.00	52.14	0	1	0
2833929 200416	0427	59.2	113462.50	52.11	0	1	0
2834029 200416	0427	59.3	115625.00	51.98	0	1	0
2834129 200416	0427	59.4	116725.00	52.01	0	1	0
2834229 200416	0427	59.5	114587.50	52.19	0	1	0
2834329 200416	0427	59.6	115612.50	52.21	0	1	0
2834429 200416	0427	59.7	111700.00	52.30	0	1	0
2834529 200416	0427	59.8	116525.00	52.15	0	1	0
2834629 200416	0427	59.9	117425.00	52.16	0	1	0
2834739 200416	0428	0.0	115287.50	52.27	0	1	0
2834839 200416	0428	0.1	114125.00	52.31	0	1	0
2834939 200416	0428	0.2	114912.50	52.37	0	1	0
2835039 200416	0428	0.3	114500.00	52.43	0	1	0
2835139 200416	0428	0.4	115675.00	52.38	0	1	0
2835239 200416	0428	0.5	115562.50	52.34	0	1	0
2835339 200416	0428	0.6	112175.00	52.38	0	1	0
2835439 200416	0428	0.7	115875.00	52.22	0	1	0
2835539 200416	0428	0.8	112825.00	52.41	0	1	0
2835639 200416	0428	0.9	116275.00	52.25	0	1	0
2835739 200416	0428	1.0	112762.50	52.19	0	1	0
2835839 200416	0428	1.1	113900.00	52.08	0	1	0
2835939 200416	0428	1.2	115287.50	52.07	0	1	0
2836039 200416	0428	1.3	112387.50	52.09	0	1	0
2836139 200416	0428	1.4	114450.00	51.99	0	1	0
2836239 200416	0428	1.5	114350.00	51.94	0	1	0
2836338 200416	0428	1.6	113712.50	51.88	0	1	0
2836448 200416	0428	1.7	114537.50	51.95	0	1	0
2836538 200416	0428	1.8	115450.00	51.89	0	1	0
2836638 200416	0428	1.9	112900.00	52.01	0	1	0
2836748 200416	0428	2.0	114112.50	51.86	0	1	0
2836848 200416	0428	2.1	117475.00	51.92	0	1	0
2836948 200416	0428	2.2	115662.50	52.08	0	1	0
2837048 200416	0428	2.3	115287.50	52.10	0	1	0
2837148 200416	0428	2.4	111462.50	52.23	0	1	0
2837248 200416	0428	2.5	112175.00	52.09	0	1	0
2837348 200416	0428	2.6	113000.00	51.99	0	1	0
2837448 200416	0428	2.7	114625.00	51.96	0	1	0
2837548 200416	0428	2.8	112437.50	51.97	0	1	0
2837648 200416	0428	2.9	114150.00	51.83	0	1	0
2837758 200416	0428	3.0	113162.50	51.89	0	1	0
2837858 200416	0428	3.1	114575.00	51.84	0	1	0
2837958 200416	0428	3.2	115650.00	51.71	0	1	0
2838058 200416	0428	3.3	113362.50	51.71	0	1	0
2838157 200416	0428	3.4	112987.50	51.63	0	1	0
2838257 200416	0428	3.5	114712.50	51.70	0	1	0
2838357 200416	0428	3.6	112875.00	51.81	0	1	0
2838457 200416	0428	3.7	115275.00	51.80	0	1	0
2838557 200416	0428	3.8	113487.50	51.83	0	1	0
2838657 200416	0428	3.9	117000.00	51.88	0	1	0
2838767 200416	0428	4.0	114350.00	52.01	0	1	0
2838867 200416	0428	4.1	114875.00	52.06	0	1	0
2838967 200416	0428	4.2	114337.50	52.08	0	1	0
2839067 200416	0428	4.3	115487.50	52.02	0	1	0
2839167 200416	0428	4.4	113512.50	52.11	0	1	0
2839267 200416	0428	4.5	116950.00	52.14	0	1	0
2839367 200416	0428	4.6	114275.00	52.24	0	1	0
2839467 200416	0428	4.7	115500.00	52.30	0	1	0
2839567 200416	0428	4.8	113425.00	52.31	0	1	0
2839667 200416	0428	4.9	115425.00	52.31	0	1	0
2839767 200416	0428	5.0	115687.50	52.24	0	1	0
2839867 200416	0428	5.1	113600.00	52.30	0	1	0
2839966 200416	0428	5.2	114300.00	52.24	0	1	0
2840066 200416	0428	5.3	115562.50	52.24	0	1	0
2840166 200416	0428	5.4	116275.00	52.24	0	1	0
2840266 200416	0428	5.5	113237.50	52.37	0	1	0
2840366 200416	0428	5.6	115325.00	52.20	0	1	0
2840466 200416	0428	5.7	114125.00	52.25	0	1	0
2840566 200416	0428	5.8	113225.00	52.18	0	1	0
2840666 200416	0428	5.9	113925.00	52.17	0	1	0
2840766 200416	0428	6.0	113775.00	52.11	0	1	0
2840876 200416	0428	6.1	115800.00	52.02	0	1	0
2840976 200416	0428	6.2	113662.50	52.12	0	1	0
2841076 200416	0428	6.3	114462.50	52.09	0	1	0
2841176 200416	0428	6.4	113050.00	52.04	0	1	0
2841276 200416	0428	6.5	115750.00	51.90	0	1	0
2841376 200416	0428	6.6	114575.00	52.01	0	1	0
2841476 200416	0428	6.7	116262.50	51.98	0	1	0
2841576 200416	0428	6.8	113612.50	52.07	0	1	0
2841676 200416	0428	6.9	114587.50	52.09	0	1	0
2841776 200416	0428	7.0	114712.50	52.12	0	1	0
2841885 200416	0428	7.1	113050.00	52.16	0	1	0
2841985 200416	0428	7.2	113775.00	52.04	0	1	0
2842085 200416	0428	7.3	114287.50	52.04	0	1	0
2842185 200416	0428	7.4	113200.00	52.03	0	1	0
2842285 200416	0428	7.5	114675.00	52.04	0	1	0
2842385 200416	0428	7.6	113500.00	51.99	0	1	0
2842485 200416	0428	7.7	113337.50	51.94	0	1	0
2842585 200416	0428	7.8	113725.00	51.81	0	1	0
2842685 200416	0428	7.9	114737.50	51.82	0	1	0
2842785 200416	0428	8.0	115462.50	51.83	0	1	0
2842885 200416	0428	8.1	113762.50	51.86	0	1	0
2842995 200416	0428	8.2	115500.00	51.89	0	1	0
2843095 200416	0428	8.3	113187.50	51.97	0	1	0
2843185 200416	0428	8.4	112912.50	51.92	0	1	0
2843295 200416	0428	8.5	113575.00	51.91	0	1	0
2843395 200416	0428	8.6	113875.00	51.86	0	1	0
2843495 200416	0428	8.7	115600.00	51.87	0	1	0
2843595 200416	0428	8.8	116262.50	51.98	0	1	0
2843695 200416	0428	8.9	112787.50	52.09	0	1	0
2843794 200416	0428	9.0	114475.00	52.00	0	1	0
2843894 200416	0428	9.1	114450.00	51.96	0	1	0
2843994 200416	0428	9.2	111925.00	51.99	0	1	0
2844094 200416	0428	9.3	115387.50	51.83	0	1	0
2844194 200416	0428	9.4	115775.00	51.93	0	1	0
2844294 200416	0428	9.5	111825.00	52.06	0	1	0
2844394 200416	0428	9.6	113775.00	51.98	0	1	0
2844494 200416	0428	9.7	116362.50	51.97	0	1	0
2844594 200416	0428	9.8	112400.00	52.01	0	1	0
2844694 200416	0428	9.9	115462.50	51.83	0	1	0
2844793 200416	0428	10.0	114050.00	51.95	0	1	0
2844903 200416	0428	10.1	115512.50	51.93	0	1	0
2845003 200416	0428	10.2	113600.00	51.98	0	1	0
2845103 200416	0428	10.3	114787.50	52.06	0	1	0
2845203 200416	0428	10.4	115087.50	52.03	0	1	0
2845303 200416	0428	10.5	113962.50	52.00	0	1	0
2845403 200416	0428	10.6	114250.00	52.10	0	1	0
2845503 200416	0428	10.7	115287.50	52.12	0	1	0
2845603 200416	0428	10.8	112712.50	52.07	0	1	0
2845703 200416	0428	10.9	115700.00	52.08	0	1	0
2845803 200416	0428	11.0	113600.00	52.09	0	1	0
2845913 200416	0428	11.1	115537.50	52.07	0	1	0
2846012 200416	0428	11.2	113587.50	52.07	0	1	0
2846112 200416	0428	11.3	113325.00	52.07	0	1	0
2846212 200416	0428	11.4	114662.50	52.01	0	1	0
2846312 200416	0428	11.5	115875.00	51.99	0	1	0
2846412 200416	0428	11.6	113625.00	52.07	0	1	0
2846512 200416	0428	11.7	115312.50	52.05	0	1	0
2846612 200416	0428	11.8	114125.00	52.05	0	1	0
2846712 200416	0428	11.9	112737.50	52.11	0	1	0
2846812 200416	0428	12.0	115962.50	51.98	0	1	0
2846922 200416	0428	12.1	116062.50	52.08	0	1	0
2847022 200416	0428	12.2	115562.50	52.11	0	1	0
2847122 200416	0428	12.3	111937.50	52.20	0	1	0
2847222 200416	0428	12.4	114450.00	52.13	0	1	0
2847322 200416	0428	12.5	115062.50	52.12	0	1	0
2847422 200416	0428	12.6	117050.00	52.09	0	1	0
2847522 200416	0428	12.7	112750.00	52.24	0	1	0
2847622 200416	0428	12.8	115275.00	52.13	0	1	0
2847722 200416	0428	12.9	111537.50	52.18	0	1	0
2847821 200416	0428	13.0	111837.50	52.12	0	1	0
2847921 200416	0428	13.1	113512.50	51.94	0	1	0
2848021 200416	0428	13.2	116062.50	51.82	0	1	0
2848121 200416	0428	13.3	115412.50	51.85	0	1	0
2848221 200416	0428	13.4	113350.00	52.00	0	1	0
2848321 200416	0428	13.5	114512.50	51.95	0	1	0
2848421 200416	0428	13.6	114462.50	51.93	0	1	0
2848521 200416	0428	13.7	115987.50	51.81	0	1	0
2848621 200416	0428	13.8	115175.00	51.96	0	1	0
2848721 200416	0428	13.9	112662.50	51.95	0	1	0
2848821 200416	0428	14.0	114837.50	52.00	0	1	0
2848931 200416	0428	14.1	113900.00	52.14	0	1	0
2849031 200416	0428	14.2	112650.00	52.16	0	1	0
2849131 200416	0428	14.3	113525.00	52.00	0	1	0
2849231 200416	0428	14.4	113862.50	51.92	0	1	0
2849331 200416	0428	14.5	115675.00	51.94	0	1	0
2849431 200416	0428	14.6	113662.50	51.99	0	1	0
2849541 200416	0428	14.7	115600.00	51.96	0	1	0
2849630 200416	0428	14.8	113787.50	51.94	0	1	0
2849730 200416	0428	14.9	115925.00	51.88	0	1	0
2849830 200416	0428	15.0	114762.50	52.02	0	1	0
2849940 200416	0428	15.1	115112.50	52.02	0	1	0
2850040 200416	0428	15.2	114087.50	52.08	0	1	0
2850140 200416	0428	15.3	114012.50	52.14	0	1	0
2850240 200416	0428	15.4	113637.50	52.16	0	1	0
2850340 200416	0428	15.5	115162.50	52.15	0	1	0
2850440 200416	0428	15.6	113700.00	52.13	0	1	0
2850540 200416	0428	15.7	115087.50	52.13	0	1	0
2850640 200416	0428	15.8	114337.50	52.11	0	1	0
2850740 200416	0428	15.9	113712.50	52.13	0	1	0
2850840 200416	0428	16.0	113750.00	52.03	0	1	0
2850950 200416	0428	16.1	115875.00	51.99	0	1	0
2851050 200416	0428	16.2	113675.00	52.02	0	1	0
2851150 200416	0428	16.3	112000.00	52.00	0	1	0
2851250 200416	0428	16.4	112787.50	51.91	0	1	0
2851350 200416	0428	16.5	114675.00	51.87	0	1	0
2851450 200416	0428	16.6	114750.00	51.85	0	1	0
2851549 200416	0428	16.7	115462.50	51.90	0	1	0
2851649 200416	0428	16.8	114550.00	51.92	0	1	0
2851749 200416	0428	16.9	115800.00	51.93	0	1	0
2851849 200416	0428	17.0	117137.50	52.02	0	1	0
2851949 200416	0428	17.1	112300.00	52.17	0	1	0
2852049 200416	0428	17.2	115775.00	52.01	0	1	0
2852149 200416	0428	17.3	115237.50	52.11	0	1	0
2852249 200416	0428	17.4	115312.50	52.25	0	1	0
2852349 200416	0428	17.5	114837.50	52.37	0	1	0
2852449 200416	0428	17.6	116487.50	52.37	0	1	0
2852549 200416	0428	17.7	113750.00	52.45	0	1	0
2852649 200416	0428	17.8	117712.50	52.37	0	1	0
2852749 200416	0428	17.9	113912.50	52.52	0	1	0
2852849 200416	0428	18.0	114462.50	52.43	0	1	0
2852959 200416	0428	18.1	112987.50	52.31	0	1	0
2853059 200416	0428	18.2	115800.00	52.34	0	1	0
2853159 200416	0428	18.3	113962.50	52.34	0	1	0
2853259 200416	0428	18.4	115725.00	52.29	0	1	0
2853359 200416	0428	18.5	113512.50	52.30	0	1	0
2853458 200416	0428	18.6	112562.50	52.24	0	1	0
2853558 200416	0428	18.7	113362.50	52.07	0	1	0
2853658 200416	0428	18.8	112587.50	52.05	0	1	0
2853758 200416	0428	18.9	117425.00	51.82	0	1	0
2853858 200416	0428	19.0	114675.00	51.98	0	1	0
2853968 200416	0428	19.1	115087.50	51.99	0	1	0
2854068 200416	0428	19.2	115862.50	52.08	0	1	0
2854168 200416	0428	19.3	116425.00	52.08	0	1	0
2854268 200416	0428	19.4	114550.00	52.20	0	1	0
2854368 200416	0428	19.5	114462.50	52.14	0	1	0
2854468 200416	0428	19.6	114762.50	52.19	0	1	0
2854568 200416	0428	19.7	113075.00	52.28	0	1	0
2854668 200416	0428	19.8	113425.00	52.27	0	1	0
2854768 200416	0428	19.9	114750.00	52.31	0	1	0
2854868 200416	0428	20.0	116687.50	52.19	0	1	0
2854968 200416	0428	20.1	117237.50	52.28	0	1	0
2855078 200416	0428	20.2	114700.00	52.38	0	1	0
2855168 200416	0428	20.3	114687.50	52.32	0	1	0
2855267 200416	0428	20.4	113212.50	52.25	0	1	0
2855377 200416	0428	20.5	114675.00	52.19	0	1	0
2855467 200416	0428	20.6	115975.00	52.19	0	1	0
2855577 200416	0428	20.7	115350.00	52.25	0	1	0
2855677 200416	0428	20.8	115912.50	52.35	0	1	0
2855767 200416	0428	20.9	115900.00	52.46	0	1	0
2855877 200416	0428	21.0	116537.50	52.52	0	1	0
2855977 200416	0428	21.1	112937.50	52.51	0	1	0
2856077 200416	0428	21.2	111762.50	52.31	0	1	0
2856177 200416	0428	21.3	114250.00	52.18	0	1	0
2856277 200416	0428	21.4	114037.50	52.16	0	1	0
2856377 200416	0428	21.5	113637.50	52.20	0	1	0
2856477 200416	0428	21.6	115125.00	52.15	0	1	0
2856577 200416	0428	21.7	115525.00	52.12	0	1	0
2856677 200416	0428	21.8	114400.00	52.12	0	1	0
2856777 200416	0428	21.9	115737.50	52.06	0	1	0
2856877 200416	0428	22.0	114650.00	52.05	0	1	0
2856987 200416	0428	22.1	114212.50	51.96	0	1	0
2857087 200416	0428	22.2	113437.50	52.02	0	1	0
2857186 200416	0428	22.3	114500.00	52.10	0	1	0
2857286 200416	0428	22.4	116437.50	52.11	0	1	0
2857386 200416	0428	22.5	115450.00	52.21	0	1	0
2857486 200416	0428	22.6	116037.50	52.30	0	1	0
2857586 200416	0428	22.7	115600.00	52.34	0	1	0
2857686 200416	0428	22.8	113562.50	52.34	0	1	0
2857786 200416	0428	22.9	114275.00	52.30	0	1	0
2857886 200416	0428	23.0	113762.50	52.24	0	1	0
2857996 200416	0428	23.1	114725.00	52.20	0	1	0
2858096 200416	0428	23.2	112587.50	52.22	0	1	0
2858196 200416	0428	23.3	114587.50	52.18	0	1	0
2858296 200416	0428	23.4	115300.00	52.19	0	1	0
2858396 200416	0428	23.5	114925.00	52.13	0	1	0
2858496 200416	0428	23.6	113250.00	52.11	0	1	0
2858596 200416	0428	23.7	112737.50	51.99	0	1	0
2858696 200416	0428	23.8	114212.50	51.86	0	1	0
2858796 200416	0428	23.9	114912.50	51.89	0	1	0
2858896 200416	0428	24.0	115450.00	51.92	0	1	0
2858995 200416	0428	24.1	117475.00	51.99	0	1	0
2859105 200416	0428	24.2	114725.00	52.11	0	1	0
2859195 200416	0428	24.3	114862.50	52.21	0	1	0
2859295 200416	0428	24.4	114612.50	52.22	0	1	0
2859395 200416	0428	24.5	115100.00	52.19	0	1	0
2859495 200416	0428	24.6	114287.50	52.20	0	1	0
2859605 200416	0428	24.7	112500.00	52.25	0	1	0
2859695 200416	0428	24.8	115325.00	52.24	0	1	0
2859795 200416	0428	24.9	115837.50	52.29	0	1	0
2859905 200416	0428	25.0	114650.00	52.33	0	1	0
2900005 200416	0428	25.1	116675.00	52.29	0	1	0
2900105 200416	0428	25.2	113725.00	52.26	0	1	0
2900205 200416	0428	25.3	115550.00	52.21	0	1	0
2900305 200416	0428	25.4	113050.00	52.24	0	1	0
2900405 200416	0428	25.5	115500.00	52.17	0	1	0
2900505 200416	0428	25.6	115225.00	52.19	0	1	0
2900605 200416	0428	25.7	113000.00	52.23	0	1	0
2900705 200416	0428	25.8	113512.50	52.25	0	1	0
2900805 200416	0428	25.9	113112.50	52.17	0	1	0
2900904 200416	0428	26.0	114025.00	52.05	0	1	0
2901014 200416	0428	26.1	112287.50	52.02	0	1	0
2901114 200416	0428	26.2	117162.50	51.82	0	1	0
2901214 200416	0428	26.3	113175.00	51.98	0	1	0
2901314 200416	0428	26.4	115000.00	51.87	0	1	0
2901414 200416	0428	26.5	114650.00	51.96	0	1	0
2901514 200416	0428	26.6	114950.00	51.92	0	1	0
2901614 200416	0428	26.7	114125.00	51.91	0	1	0
2901714 200416	0428	26.8	116662.50	51.96	0	1	0
2901814 200416	0428	26.9	115500.00	52.10	0	1	0
2901914 200416	0428	27.0	114487.50	52.21	0	1	0
2902024 200416	0428	27.1	113500.00	52.23	0	1	0
2902124 200416	0428	27.2	114812.50	52.28	0	1	0
2902224 200416	0428	27.3	115500.00	52.18	0	1	0
2902324 200416	0428	27.4	113787.50	52.28	0	1	0
2902424 200416	0428	27.5	115062.50	52.23	0	1	0
2902524 200416	0428	27.6	113137.50	52.25	0	1	0
2902624 200416	0428	27.7	112450.00	52.17	0	1	0
2902724 200416	0428	27.8	116425.00	52.09	0	1	0
2902823 200416	0428	27.9	112837.50	52.08	0	1	0
2902923 200416	0428	28.0	112525.00	51.96	0	1	0
2903023 200416	0428	28.1	116487.50	51.87	0	1	0
2903133 200416	0428	28.2	117475.00	52.01	0	1	0
2903223 200416	0428	28.3	116525.00	52.13	0	1	0
2903323 200416	0428	28.4	118275.00	52.17	0	1	0
2903423 200416	0428	28.5	114550.00	52.37	0	1	0
2903523 200416	0428	28.6	113625.00	52.35	0	1	0
2903633 200416	0428	28.7	116312.50	52.37	0	1	0
2903723 200416	0428	28.8	115350.00	52.55	0	1	0
2903823 200416	0428	28.9	116137.50	52.50	0	1	0
2903923 200416	0428	29.0	113175.00	52.65	0	1	0
2904033 200416	0428	29.1	115500.00	52.68	0	1	0
2904133 200416	0428	29.2	114487.50	52.63	0	1	0
2904233 200416	0428	29.3	114050.00	52.50	0	1	0
2904333 200416	0428	29.4	114225.00	52.39	0	1	0
2904433 200416	0428	29.5	112775.00	52.20	0	1	0
2904533 200416	0428	29.6	116075.00	52.12	0	1	0
2904633 200416	0428	29.7	113362.50	52.23	0	1	0
2904732 200416	0428	29.8	116625.00	52.10	0	1	0
2904832 200416	0428	29.9	113300.00	52.16	0	1	0
2904932 200416	0428	30.0	113775.00	52.03	0	1	0
2905042 200416	0428	30.1	114487.50	52.06	0	1	0
2905142 200416	0428	30.2	114062.50	52.01	0	1	0
2905242 200416	0428	30.3	112250.00	51.99	0	1	0
2905342 200416	0428	30.4	115037.50	51.91	0	1	0
2905442 200416	0428	30.5	114100.00	51.95	0	1	0
2905542 200416	0428	30.6	113987.50	52.01	0	1	0
2905642 200416	0428	30.7	113912.50	51.91	0	1	0
2905742 200416	0428	30.8	115700.00	51.94	0	1	0
2905842 200416	0428	30.9	113912.50	51.90	0	1	0
2905942 200416	0428	31.0	115750.00	51.93	0	1	0
2906052 200416	0428	31.1	115337.50	52.01	0	1	0
2906152 200416	0428	31.2	114775.00	52.05	0	1	0
2906252 200416	0428	31.3	117150.00	52.08	0	1	0
2906352 200416	0428	31.4	116337.50	52.30	0	1	0
2906452 200416	0428	31.5	113500.00	52.36	0	1	0
2906551 200416	0428	31.6	115937.50	52.34	0	1	0
2906651 200416	0428	31.7	114675.00	52.42	0	1	0
2906751 200416	0428	31.8	112600.00	52.46	0	1	0
2906851 200416	0428	31.9	116850.00	52.32	0	1	0
2906951 200416	0428	32.0	116450.00	52.45	0	1	0
2907051 200416	0428	32.1	113887.50	52.48	0	1	0
2907151 200416	0428	32.2	114900.00	52.42	0	1	0
2907251 200416	0428	32.3	113737.50	52.42	0	1	0
2907351 200416	0428	32.4	116112.50	52.27	0	1	0
2907451 200416	0428	32.5	112975.00	52.26	0	1	0
2907551 200416	0428	32.6	114600.00	52.24	0	1	0
2907661 200416	0428	32.7	113850.00	52.18	0	1	0
2907751 200416	0428	32.8	115112.50	52.14	0	1	0
2907851 200416	0428	32.9	116450.00	52.25	0	1	0
2907951 200416	0428	33.0	114187.50	52.23	0	1	0
2908061 200416	0428	33.1	118300.00	52.13	0	1	0
2908161 200416	0428	33.2	114300.00	52.33	0	1	0
2908261 200416	0428	33.3	113587.50	52.30	0	1	0
2908361 200416	0428	33.4	116737.50	52.30	0	1	0
2908460 200416	0428	33.5	115012.50	52.32	0	1	0
2908560 200416	0428	33.6	115100.00	52.42	0	1	0
2908660 200416	0428	33.7	114150.00	52.44	0	1	0
2908760 200416	0428	33.8	114887.50	52.45	0	1	0
2908860 200416	0428	33.9	116912.50	52.44	0	1	0
2908960 200416	0428	34.0	113212.50	52.46	0	1	0
2909070 200416	0428	34.1	111725.00	52.42	0	1	0
2909170 200416	0428	34.2	111862.50	52.12	0	1	0
2909270 200416	0428	34.3	113975.00	52.01	0	1	0
2909370 200416	0428	34.4	116187.50	52.03	0	1	0
2909470 200416	0428	34.5	116337.50	52.01	0	1	0
2909570 200416	0428	34.6	114750.00	52.07	0	1	0
2909670 200416	0428	34.7	115675.00	52.05	0	1	0
2909770 200416	0428	34.8	113725.00	52.12	0	1	0
2909870 200416	0428	34.9	114762.50	52.07	0	1	0
2909970 200416	0428	35.0	114737.50	51.97	0	1	0
2910080 200416	0428	35.1	115700.00	52.04	0	1	0
2910180 200416	0428	35.2	115562.50	52.22	0	1	0
2910279 200416	0428	35.3	116575.00	52.38	0	1	0
2910379 200416	0428	35.4	114237.50	52.50	0	1	0
2910479 200416	0428	35.5	115225.00	52.41	0	1	0
2910579 200416	0428	35.6	114600.00	52.36	0	1	0
2910679 200416	0428	35.7	115950.00	52.36	0	1	0
2910779 200416	0428	35.8	113850.00	52.37	0	1	0
2910879 200416	0428	35.9	117212.50	52.37	0	1	0
2910979 200416	0428	36.0	114537.50	52.48	0	1	0
2911079 200416	0428	36.1	115675.00	52.48	0	1	0
2911179 200416	0428	36.2	114875.00	52.47	0	1	0
2911279 200416	0428	36.3	114812.50	52.44	0	1	0
2911379 200416	0428	36.4	113450.00	52.36	0	1	0
2911479 200416	0428	36.5	112525.00	52.33	0	1	0
2911579 200416	0428	36.6	114925.00	52.21	0	1	0
2911679 200416	0428	36.7	114612.50	52.22	0	1	0
2911779 200416	0428	36.8	114625.00	52.16	0	1	0
2911879 200416	0428	36.9	115937.50	52.20	0	1	0
2911979 200416	0428	37.0	115787.50	52.14	0	1	0
2912088 200416	0428	37.1	114525.00	52.20	0	1	0
2912188 200416	0428	37.2	114325.00	52.14	0	1	0
2912288 200416	0428	37.3	115062.50	52.12	0	1	0
2912388 200416	0428	37.4	115187.50	52.13	0	1	0
2912488 200416	0428	37.5	115450.00	52.21	0	1	0
2912588 200416	0428	37.6	115262.50	52.34	0	1	0
2912688 200416	0428	37.7	113337.50	52.35	0	1	0
2912788 200416	0428	37.8	116175.00	52.30	0	1	0
2912888 200416	0428	37.9	115950.00	52.37	0	1	0
2912988 200416	0428	38.0	114787.50	52.37	0	1	0
2913098 200416	0428	38.1	117362.50	52.32	0	1	0
2913198 200416	0428	38.2	115175.00	52.45	0	1	0
2913298 200416	0428	38.3	115612.50	52.49	0	1	0
2913398 200416	0428	38.4	115125.00	52.51	0	1	0
2913498 200416	0428	38.5	113925.00	52.51	0	1	0
2913598 200416	0428	38.6	116137.50	52.44	0	1	0
2913698 200416	0428	38.7	114737.50	52.48	0	1	0
2913798 200416	0428	38.8	114287.50	52.54	0	1	0
2913898 200416	0428	38.9	114912.50	52.46	0	1	0
2913997 200416	0428	39.0	116862.50	52.41	0	1	0
2914097 200416	0428	39.1	114662.50	52.51	0	1	0
2914207 200416	0428	39.2	116437.50	52.38	0	1	0
2914307 200416	0428	39.3	114737.50	52.44	0	1	0
2914407 200416	0428	39.4	112787.50	52.40	0	1	0
2914507 200416	0428	39.5	115062.50	52.30	0	1	0
2914607 200416	0428	39.6	116125.00	52.35	0	1	0
2914707 200416	0428	39.7	114937.50	52.35	0	1	0
2914807 200416	0428	39.8	114337.50	52.36	0	1	0
2914907 200416	0428	39.9	117225.00	52.36	0	1	0
2915007 200416	0428	40.0	115925.00	52.46	0	1	0
2915107 200416	0428	40.1	115325.00	52.42	0	1	0
2915207 200416	0428	40.2	116550.00	52.45	0	1	0
2915307 200416	0428	40.3	112787.50	52.46	0	1	0
2915407 200416	0428	40.4	115887.50	52.37	0	1	0
2915507 200416	0428	40.5	114612.50	52.51	0	1	0
2915607 200416	0428	40.6	117187.50	52.49	0	1	0
2915707 200416	0428	40.7	115987.50	52.53	0	1	0
2915807 200416	0428	40.8	114800.00	52.58	0	1	0
2915906 200416	0428	40.9	115525.00	52.60	0	1	0
2916006 200416	0428	41.0	113862.50	52.53	0	1	0
2916116 200416	0428	41.1	117000.00	52.43	0	1	0
2916216 200416	0428	41.2	117000.00	52.51	0	1	0
2916316 200416	0428	41.3	114812.50	52.53	0	1	0
2916416 200416	0428	41.4	114587.50	52.62	0	1	0
2916516 200416	0428	41.5	114487.50	52.56	0	1	0
2916616 200416	0428	41.6	115187.50	52.56	0	1	0
2916716 200416	0428	41.7	115637.50	52.47	0	1	0
2916816 200416	0428	41.8	116175.00	52.45	0	1	0
2916916 200416	0428	41.9	114700.00	52.51	0	1	0
2917016 200416	0428	42.0	113312.50	52.48	0	1	0
2917126 200416	0428	42.1	111787.50	52.45	0	1	0
2917226 200416	0428	42.2	111787.50	52.22	0	1	0
2917326 200416	0428	42.3	115150.00	51.98	0	1	0
2917426 200416	0428	42.4	112700.00	52.00	0	1	0
2917526 200416	0428	42.5	114637.50	51.91	0	1	0
2917626 200416	0428	42.6	115412.50	51.92	0	1	0
2917726 200416	0428	42.7	113962.50	51.93	0	1	0
2917825 200416	0428	42.8	115825.00	51.85	0	1	0
2917925 200416	0428	42.9	114112.50	51.84	0	1	0
2918025 200416	0428	43.0	115200.00	51.81	0	1	0
2918135 200416	0428	43.1	113587.50	51.90	0	1	0
2918235 200416	0428	43.2	113587.50	51.98	0	1	0
2918325 200416	0428	43.3	113825.00	52.06	0	1	0
2918425 200416	0428	43.4	112887.50	52.00	0	1	0
2918535 200416	0428	43.5	114000.00	52.01	0	1	0
2918625 200416	0428	43.6	115875.00	51.98	0	1	0
2918735 200416	0428	43.7	115650.00	52.00	0	1	0
2918835 200416	0428	43.8	115475.00	52.07	0	1	0
2918925 200416	0428	43.9	115925.00	52.06	0	1	0
2919035 200416	0428	44.0	117162.50	52.14	0	1	0
2919135 200416	0428	44.1	114537.50	52.23	0	1	0
2919235 200416	0428	44.2	114537.50	52.27	0	1	0
2919335 200416	0428	44.3	113575.00	52.31	0	1	0
2919435 200416	0428	44.4	116662.50	52.30	0	1	0
2919535 200416	0428	44.5	113350.00	52.47	0	1	0
2919634 200416	0428	44.6	113675.00	52.44	0	1	0
2919744 200416	0428	44.7	114100.00	52.34	0	1	0
2919834 200416	0428	44.8	115237.50	52.28	0	1	0
2919934 200416	0428	44.9	113325.00	52.26	0	1	0
2920034 200416	0428	45.0	116525.00	52.15	0	1	0
2920144 200416	0428	45.1	112812.50	52.12	0	1	0
2920244 200416	0428	45.2	113537.50	52.04	0	1	0
2920344 200416	0428	45.3	115037.50	52.00	0	1	0
2920444 200416	0428	45.4	114812.50	52.06	0	1	0
2920544 200416	0428	45.5	113887.50	51.98	0	1	0
2920644 200416	0428	45.6	112450.00	52.00	0	1	0
2920744 200416	0428	45.7	116650.00	51.95	0	1	0
2920844 200416	0428	45.8	110675.00	52.06	0	1	0
2920944 200416	0428	45.9	114487.50	51.86	0	1	0
2921044 200416	0428	46.0	117237.50	51.91	0	1	0
2921154 200416	0428	46.1	114637.50	51.94	0	1	0
2921254 200416	0428	46.2	113075.00	52.02	0	1	0
2921354 200416	0428	46.3	116025.00	52.00	0	1	0
2921454 200416	0428	46.4	115325.00	52.05	0	1	0
2921553 200416	0428	46.5	116600.00	52.07	0	1	0
2921653 200416	0428	46.6	116537.50	52.19	0	1	0
2921753 200416	0428	46.7	114875.00	52.38	0	1	0
2921853 200416	0428	46.8	115075.00	52.30	0	1	0
2921953 200416	0428	46.9	116475.00	52.49	0	1	0
2922053 200416	0428	47.0	116100.00	52.58	0	1	0
2922153 200416	0428	47.1	113287.50	52.53	0	1	0
2922263 200416	0428	47.2	114512.50	52.47	0	1	0
2922353 200416	0428	47.3	115525.00	52.54	0	1	0
2922453 200416	0428	47.4	114437.50	52.51	0	1	0
2922553 200416	0428	47.5	112637.50	52.47	0	1	0
2922653 200416	0428	47.6	112100.00	52.30	0	1	0
2922763 200416	0428	47.7	116825.00	52.10	0	1	0
2922853 200416	0428	47.8	115550.00	52.18	0	1	0
2922953 200416	0428	47.9	116075.00	52.21	0	1	0
2923053 200416	0428	48.0	114525.00	52.19	0	1	0
2923163 200416	0428	48.1	113850.00	52.12	0	1	0
2923263 200416	0428	48.2	113937.50	52.14	0	1	0
2923362 200416	0428	48.3	115062.50	52.12	0	1	0
2923462 200416	0428	48.4	118750.00	52.10	0	1	0
2923562 200416	0428	48.5	113250.00	52.29	0	1	0
2923662 200416	0428	48.6	114475.00	52.32	0	1	0
2923762 200416	0428	48.7	113337.50	52.42	0	1	0
2923862 200416	0428	48.8	116687.50	52.27	0	1	0
2923962 200416	0428	48.9	113600.00	52.32	0	1	0
2924062 200416	0428	49.0	115312.50	52.21	0	1	0
2924172 200416	0428	49.1	116350.00	52.24	0	1	0
2924272 200416	0428	49.2	114025.00	52.35	0	1	0
2924372 200416	0428	49.3	115425.00	52.36	0	1	0
2924472 200416	0428	49.4	113412.50	52.37	0	1	0
2924572 200416	0428	49.5	114350.00	52.13	0	1	0
2924672 200416	0428	49.6	113975.00	52.18	0	1	0
2924772 200416	0428	49.7	116287.50	52.16	0	1	0
2924872 200416	0428	49.8	114575.00	52.29	0	1	0
2924972 200416	0428	49.9	115962.50	52.20	0	1	0
2925072 200416	0428	50.0	111700.00	52.31	0	1	0
2925181 200416	0428	50.1	114225.00	52.14	0	1	0
2925281 200416	0428	50.2	113450.00	52.05	0	1	0
2925381 200416	0428	50.3	113625.00	52.02	0	1	0
2925481 200416	0428	50.4	114825.00	51.94	0	1	0
2925581 200416	0428	50.5	114862.50	52.00	0	1	0
2925681 200416	0428	50.6	114175.00	52.03	0	1	0
2925781 200416	0428	50.7	112675.00	52.04	0	1	0
2925881 200416	0428	50.8	114325.00	51.87	0	1	0
2925981 200416	0428	50.9	112525.00	51.86	0	1	0
2926081 200416	0428	51.0	113487.50	51.71	0	1	0
2926181 200416	0428	51.1	117025.00	51.79	0	1	0
2926291 200416	0428	51.2	114975.00	51.91	0	1	0
2926381 200416	0428	51.3	114175.00	51.98	0	1	0
2926481 200416	0428	51.4	116300.00	52.01	0	1	0
2926581 200416	0428	51.5	116000.00	52.07	0	1	0
2926681 200416	0428	51.6	112300.00	52.12	0	1	0
2926791 200416	0428	51.7	114150.00	52.04	0	1	0
2926881 200416	0428	51.8	114175.00	52.11	0	1	0
2926981 200416	0428	51.9	115200.00	52.10	0	1	0
2927080 200416	0428	52.0	115937.50	52.22	0	1	0
2927190 200416	0428	52.1	112675.00	52.33	0	1	0
2927290 200416	0428	52.2	110312.50	52.13	0	1	0
2927390 200416	0428	52.3	115200.00	51.93	0	1	0
2927490 200416	0428	52.4	115150.00	51.97	0	1	0
2927590 200416	0428	52.5	114850.00	51.92	0	1	0
2927690 200416	0428	52.6	112887.50	51.87	0	1	0
2927790 200416	0428	52.7	114200.00	51.89	0	1	0
2927890 200416	0428	52.8	113037.50	51.90	0	1	0
2927990 200416	0428	52.9	117137.50	51.85	0	1	0
2928090 200416	0428	53.0	114287.50	51.93	0	1	0
2928200 200416	0428	53.1	114287.50	51.86	0	1	0
2928300 200416	0428	53.2	114900.00	51.93	0	1	0
2928400 200416	0428	53.3	114275.00	52.14	0	1	0
2928500 200416	0428	53.4	114050.00	52.10	0	1	0
2928600 200416	0428	53.5	113575.00	52.05	0	1	0
2928700 200416	0428	53.6	115300.00	51.99	0	1	0
2928800 200416	0428	53.7	114062.50	52.10	0	1	0
2928900 200416	0428	53.8	118000.00	52.09	0	1	0
2928999 200416	0428	53.9	118650.00	52.31	0	1	0
2929099 200416	0428	54.0	115587.50	52.38	0	1	0
2929209 200416	0428	54.1	114550.00	52.44	0	1	0
2929309 200416	0428	54.2	116575.00	52.45	0	1	0
2929409 200416	0428	54.3	115750.00	52.53	0	1	0
2929509 200416	0428	54.4	116925.00	52.59	0	1	0
2929609 200416	0428	54.5	114900.00	52.72	0	1	0
2929709 200416	0428	54.6	115775.00	52.78	0	1	0
2929809 200416	0428	54.7	115250.00	52.80	0	1	0
2929909 200416	0428	54.8	114400.00	52.86	0	1	0
2930009 200416	0428	54.9	116575.00	52.70	0	1	0
2930109 200416	0428	55.0	116100.00	52.60	0	1	0
2930209 200416	0428	55.1	114175.00	52.63	0	1	0
2930309 200416	0428	55.2	112562.50	52.61	0	1	0
2930409 200416	0428	55.3	114525.00	52.43	0	1	0
2930509 200416	0428	55.4	113912.50	52.37	0	1	0
2930609 200416	0428	55.5	115787.50	52.24	0	1	0
2930709 200416	0428	55.6	114537.50	52.28	0	1	0
2930811 200416	0428	55.7	115662.50	52.22	0	1	0
2930911 200416	0428	55.8	112600.00	52.24	0	1	0
2931011 200416	0428	55.9	115837.50	52.16	0	1	0
2931111 200416	0428	56.0	112025.00	52.13	0	1	0
2931211 200416	0428	56.1	114662.50	51.94	0	1	0
2931321 200416	0428	56.2	115812.50	51.97	0	1	0
2931421 200416	0428	56.3	112300.00	52.11	0	1	0
2931521 200416	0428	56.4	115612.50	52.01	0	1	0
2931621 200416	0428	56.5	115512.50	52.09	0	1	0
2931721 200416	0428	56.6	116737.50	52.08	0	1	0
2931821 200416	0428	56.7	115087.50	52.17	0	1	0
2931921 200416	0428	56.8	115200.00	52.15	0	1	0
2932021 200416	0428	56.9	113650.00	52.27	0	1	0
2932121 200416	0428	57.0	114837.50	52.17	0	1	0
2932220 200416	0428	57.1	114687.50	52.29	0	1	0
2932330 200416	0428	57.2	114825.00	52.29	0	1	0
2932430 200416	0428	57.3	115362.50	52.25	0	1	0
2932530 200416	0428	57.4	115450.00	52.39	0	1	0
2932630 200416	0428	57.5	116187.50	52.38	0	1	0
2932730 200416	0428	57.6	115875.00	52.41	0	1	0
2932830 200416	0428	57.7	114400.00	52.37	0	1	0
2932930 200416	0428	57.8	114537.50	52.34	0	1	0
2933030 200416	0428	57.9	115212.50	52.31	0	1	0
2933130 200416	0428	58.0	117262.50	52.38	0	1	0
2933230 200416	0428	58.1	113537.50	52.49	0	1	0
2933330 200416	0428	58.2	116400.00	52.44	0	1	0
2933430 200416	0428	58.3	116237.50	52.51	0	1	0
2933530 200416	0428	58.4	112712.50	52.55	0	1	0
2933630 200416	0428	58.5	116125.00	52.43	0	1	0
2933730 200416	0428	58.6	117187.50	52.42	0	1	0
2933830 200416	0428	58.7	117537.50	52.48	0	1	0
2933930 200416	0428	58.8	115375.00	52.62	0	1	0
2934029 200416	0428	58.9	114075.00	52.66	0	1	0
2934129 200416	0428	59.0	113750.00	52.61	0	1	0
2934229 200416	0428	59.1	114062.50	52.45	0	1	0
2934339 200416	0428	59.2	118037.50	52.48	0	1	0
2934439 200416	0428	59.3	115175.00	52.55	0	1	0
2934539 200416	0428	59.4	113300.00	52.50	0	1	0
2934639 200416	0428	59.5	115650.00	52.53	0	1	0
2934739 200416	0428	59.6	115775.00	52.51	0	1	0
2934839 200416	0428	59.7	115400.00	52.44	0	1	0
2934939 200416	0428	59.8	113150.00	52.35	0	1	0
2935039 200416	0428	59.9	114250.00	52.25	0	1	0
2935140 200416	0429	0.0	116575.00	52.25	0	1	0
2935240 200416	0429	0.1	114762.50	52.38	0	1	0
2935350 200416	0429	0.2	113975.00	52.41	0	1	0
2935450 200416	0429	0.3	117762.50	52.23	0	1	0
2935549 200416	0429	0.4	115112.50	52.35	0	1	0
2935649 200416	0429	0.5	115025.00	52.43	0	1	0
2935749 200416	0429	0.6	112412.50	52.40	0	1	0
2935849 200416	0429	0.7	116562.50	52.25	0	1	0
2935949 200416	0429	0.8	117625.00	52.30	0	1	0
2936049 200416	0429	0.9	115050.00	52.50	0	1	0
2936149 200416	0429	1.0	113662.50	52.54	0	1	0
2936249 200416	0429	1.1	115687.50	52.41	0	1	0
2936359 200416	0429	1.2	114687.50	52.45	0	1	0
2936449 200416	0429	1.3	118012.50	52.48	0	1	0
2936549 200416	0429	1.4	115850.00	52.49	0	1	0
2936649 200416	0429	1.5	115025.00	52.53	0	1	0
2936749 200416	0429	1.6	116337.50	52.53	0	1	0
2936859 200416	0429	1.7	115925.00	52.70	0	1	0
2936949 200416	0429	1.8	114987.50	52.67	0	1	0
2937049 200416	0429	1.9	112975.00	52.56	0	1	0
2937149 200416	0429	2.0	115600.00	52.46	0	1	0
2937249 200416	0429	2.1	110125.00	52.55	0	1	0
2937359 200416	0429	2.2	118025.00	52.30	0	1	0
2937458 200416	0429	2.3	115787.50	52.45	0	1	0
2937558 200416	0429	2.4	114025.00	52.35	0	1	0
2937658 200416	0429	2.5	114087.50	52.27	0	1	0
2937758 200416	0429	2.6	114350.00	52.22	0	1	0
2937858 200416	0429	2.7	116175.00	52.13	0	1	0
2937958 200416	0429	2.8	116137.50	52.15	0	1	0
2938058 200416	0429	2.9	113912.50	52.20	0	1	0
2938158 200416	0429	3.0	115987.50	52.24	0	1	0
2938258 200416	0429	3.1	116075.00	52.26	0	1	0
2938368 200416	0429	3.2	115087.50	52.53	0	1	0
2938468 200416	0429	3.3	113762.50	52.39	0	1	0
2938568 200416	0429	3.4	113975.00	52.30	0	1	0
2938668 200416	0429	3.5	112975.00	52.30	0	1	0
2938768 200416	0429	3.6	114162.50	52.25	0	1	0
2938868 200416	0429	3.7	116600.00	52.24	0	1	0
2938968 200416	0429	3.8	113662.50	52.26	0	1	0
2939068 200416	0429	3.9	115050.00	52.15	0	1	0
2939168 200416	0429	4.0	116762.50	52.20	0	1	0
2939268 200416	0429	4.1	114550.00	52.24	0	1	0
2939377 200416	0429	4.2	113162.50	52.17	0	1	0
2939477 200416	0429	4.3	116200.00	52.08	0	1	0
2939577 200416	0429	4.4	113850.00	52.19	0	1	0
2939677 200416	0429	4.5	114812.50	52.18	0	1	0
2939777 200416	0429	4.6	112775.00	52.27	0	1	0
2939877 200416	0429	4.7	114500.00	52.20	0	1	0
2939977 200416	0429	4.8	111837.50	52.11	0	1	0
2940077 200416	0429	4.9	113762.50	52.03	0	1	0
2940177 200416	0429	5.0	115700.00	51.97	0	1	0
2940277 200416	0429	5.1	115225.00	51.92	0	1	0
2940377 200416	0429	5.2	114925.00	51.95	0	1	0
2940477 200416	0429	5.3	114437.50	52.03	0	1	0
2940577 200416	0429	5.4	114312.50	51.95	0	1	0
2940677 200416	0429	5.5	115525.00	51.97	0	1	0
2940777 200416	0429	5.6	113975.00	52.01	0	1	0
2940877 200416	0429	5.7	113350.00	52.06	0	1	0
2940977 200416	0429	5.8	116450.00	52.01	0	1	0
2941077 200416	0429	5.9	116587.50	52.21	0	1	0
2941176 200416	0429	6.0	113062.50	52.34	0	1	0
2941276 200416	0429	6.1	115100.00	52.22	0	1	0
2941386 200416	0429	6.2	113587.50	52.22	0	1	0
2941486 200416	0429	6.3	112175.00	52.16	0	1	0
2941586 200416	0429	6.4	116787.50	52.06	0	1	0
2941686 200416	0429	6.5	114387.50	52.17	0	1	0
2941786 200416	0429	6.6	115612.50	52.12	0	1	0
2941886 200416	0429	6.7	115387.50	52.19	0	1	0
2941986 200416	0429	6.8	116587.50	52.28	0	1	0
2942086 200416	0429	6.9	117900.00	52.29	0	1	0
2942186 200416	0429	7.0	116725.00	52.35	0	1	0
2942286 200416	0429	7.1	115837.50	52.51	0	1	0
2942396 200416	0429	7.2	114137.50	52.54	0	1	0
2942496 200416	0429	7.3	114137.50	52.57	0	1	0
2942596 200416	0429	7.4	113125.00	52.66	0	1	0
2942696 200416	0429	7.5	114212.50	52.49	0	1	0
2942796 200416	0429	7.6	114675.00	52.48	0	1	0
2942896 200416	0429	7.7	114012.50	52.44	0	1	0
2942996 200416	0429	7.8	112987.50	52.38	0	1	0
2943095 200416	0429	7.9	114837.50	52.22	0	1	0
2943195 200416	0429	8.0	114037.50	52.08	0	1	0
2943295 200416	0429	8.1	113962.50	51.96	0	1	0
2943405 200416	0429	8.2	117887.50	51.88	0	1	0
2943505 200416	0429	8.3	117887.50	52.04	0	1	0
2943605 200416	0429	8.4	114812.50	52.21	0	1	0
2943705 200416	0429	8.5	115300.00	52.29	0	1	0
2943805 200416	0429	8.6	113825.00	52.34	0	1	0
2943905 200416	0429	8.7	116450.00	52.30	0	1	0
2944005 200416	0429	8.8	116075.00	52.41	0	1	0
2944105 200416	0429	8.9	115012.50	52.55	0	1	0
2944205 200416	0429	9.0	113837.50	52.56	0	1	0
2944305 200416	0429	9.1	115575.00	52.55	0	1	0
2944405 200416	0429	9.2	114925.00	52.62	0	1	0
2944505 200416	0429	9.3	114925.00	52.49	0	1	0
2944605 200416	0429	9.4	115750.00	52.35	0	1	0
2944705 200416	0429	9.5	116300.00	52.40	0	1	0
2944805 200416	0429	9.6	115912.50	52.44	0	1	0
2944905 200416	0429	9.7	112237.50	52.53	0	1	0
2945004 200416	0429	9.8	115350.00	52.34	0	1	0
2945104 200416	0429	9.9	114387.50	52.31	0	1	0
2945203 200416	0429	10.0	114800.00	52.28	0	1	0
2945303 200416	0429	10.1	115637.50	52.33	0	1	0
2945413 200416	0429	10.2	115050.00	52.33	0	1	0
2945513 200416	0429	10.3	113462.50	52.34	0	1	0
2945613 200416	0429	10.4	113975.00	52.27	0	1	0
2945713 200416	0429	10.5	114837.50	52.19	0	1	0
2945813 200416	0429	10.6	116512.50	52.12	0	1	0
2945913 200416	0429	10.7	113900.00	52.15	0	1	0
2946013 200416	0429	10.8	114212.50	52.23	0	1	0
2946113 200416	0429	10.9	115437.50	52.17	0	1	0
2946213 200416	0429	11.0	114475.00	52.22	0	1	0
2946313 200416	0429	11.1	116062.50	52.21	0	1	0
2946423 200416	0429	11.2	115175.00	52.23	0	1	0
2946523 200416	0429	11.3	115175.00	52.23	0	1	0
2946623 200416	0429	11.4	112312.50	52.31	0	1	0
2946723 200416	0429	11.5	112987.50	52.23	0	1	0
2946823 200416	0429	11.6	115775.00	52.15	0	1	0
2946923 200416	0429	11.7	115637.50	52.12	0	1	0
2947023 200416	0429	11.8	113287.50	52.20	0	1	0
2947122 200416	0429	11.9	112487.50	52.15	0	1	0
2947222 200416	0429	12.0	115900.00	52.02	0	1	0
2947322 200416	0429	12.1	116862.50	52.09	0	1	0
2947432 200416	0429	12.2	114687.50	52.12	0	1	0
2947532 200416	0429	12.3	114687.50	52.10	0	1	0
2947632 200416	0429	12.4	116312.50	52.08	0	1	0
2947732 200416	0429	12.5	114437.50	52.26	0	1	0
2947832 200416	0429	12.6	114550.00	52.32	0	1	0
2947932 200416	0429	12.7	113200.00	52.27	0	1	0
2948032 200416	0429	12.8	113012.50	52.16	0	1	0
2948132 200416	0429	12.9	115262.50	52.15	0	1	0
2948232 200416	0429	13.0	112675.00	52.27	0	1	0
2948332 200416	0429	13.1	113700.00	52.13	0	1	0
2948432 200416	0429	13.2	116850.00	51.98	0	1	0
2948532 200416	0429	13.3	112437.50	52.08	0	1	0
2948632 200416	0429	13.4	113425.00	51.98	0	1	0
2948732 200416	0429	13.5	115325.00	51.85	0	1	0
2948832 200416	0429	13.6	113112.50	51.89	0	1	0
2948941 200416	0429	13.7	117625.00	51.83	0	1	0
2949031 200416	0429	13.8	114387.50	52.02	0	1	0
2949131 200416	0429	13.9	115325.00	52.09	0	1	0
2949231 200416	0429	14.0	113800.00	52.09	0	1	0
2949331 200416	0429	14.1	115662.50	52.14	0	1	0
2949441 200416	0429	14.2	115162.50	52.23	0	1	0
2949541 200416	0429	14.3	115200.00	52.15	0	1	0
2949641 200416	0429	14.4	114212.50	52.28	0	1	0
2949741 200416	0429	14.5	117187.50	52.31	0	1	0
2949841 200416	0429	14.6	115100.00	52.40	0	1	0
2949951 200416	0429	14.7	116262.50	52.48	0	1	0
2950041 200416	0429	14.8	115425.00	52.42	0	1	0
2950141 200416	0429	14.9	115225.00	52.47	0	1	0
2950241 200416	0429	15.0	115687.50	52.47	0	1	0
2950341 200416	0429	15.1	115525.00	52.55	0	1	0
2950451 200416	0429	15.2	113275.00	52.54	0	1	0
2950551 200416	0429	15.3	114650.00	52.46	0	1	0
2950651 200416	0429	15.4	114725.00	52.43	0	1	0
2950751 200416	0429	15.5	113050.00	52.46	0	1	0
2950851 200416	0429	15.6	113487.50	52.27	0	1	0
2950950 200416	0429	15.7	117712.50	52.20	0	1	0
2951050 200416	0429	15.8	117825.00	52.26	0	1	0
2951150 200416	0429	15.9	114000.00	52.37	0	1	0
2951250 200416	0429	16.0	116087.50	52.32	0	1	0
2951350 200416	0429	16.1	116075.00	52.34	0	1	0
2951460 200416	0429	16.2	113875.00	52.36	0	1	0
2951560 200416	0429	16.3	117025.00	52.39	0	1	0
2951660 200416	0429	16.4	114900.00	52.49	0	1	0
2951760 200416	0429	16.5	116437.50	52.50	0	1	0
2951860 200416	0429	16.6	117587.50	52.65	0	1	0
2951960 200416	0429	16.7	114325.00	52.84	0	1	0
2952060 200416	0429	16.8	114325.00	52.69	0	1	0
2952160 200416	0429	16.9	114225.00	52.53	0	1	0
2952260 200416	0429	17.0	114600.00	52.54	0	1	0
2952360 200416	0429	17.1	112475.00	52.47	0	1	0
2952460 200416	0429	17.2	115087.50	52.31	0	1	0
2952560 200416	0429	17.3	114062.50	52.36	0	1	0
2952660 200416	0429	17.4	117087.50	52.23	0	1	0
2952759 200416	0429	17.5	114875.00	52.33	0	1	0
2952859 200416	0429	17.6	114812.50	52.26	0	1	0
2952959 200416	0429	17.7	115750.00	52.13	0	1	0
2953059 200416	0429	17.8	116325.00	52.20	0	1	0
2953159 200416	0429	17.9	114887.50	52.29	0	1	0
2953259 200416	0429	18.0	112500.00	52.32	0	1	0
2953359 200416	0429	18.1	115912.50	52.22	0	1	0
2953469 200416	0429	18.2	115300.00	52.38	0	1	0
2953569 200416	0429	18.3	113400.00	52.39	0	1	0
2953669 200416	0429	18.4	113137.50	52.36	0	1	0
2953769 200416	0429	18.5	114950.00	52.18	0	1	0
2953869 200416	0429	18.6	113900.00	52.18	0	1	0
2953969 200416	0429	18.7	116512.50	52.14	0	1	0
2954069 200416	0429	18.8	114487.50	52.18	0	1	0
2954169 200416	0429	18.9	113087.50	52.09	0	1	0
2954269 200416	0429	19.0	115387.50	52.01	0	1	0
2954369 200416	0429	19.1	116025.00	52.14	0	1	0
2954479 200416	0429	19.2	114912.50	52.15	0	1	0
2954578 200416	0429	19.3	118575.00	52.13	0	1	0
2954678 200416	0429	19.4	112737.50	52.36	0	1	0
2954778 200416	0429	19.5	115725.00	52.35	0	1	0
2954878 200416	0429	19.6	118725.00	52.38	0	1	0
2954978 200416	0429	19.7	115500.00	52.60	0	1	0
2955078 200416	0429	19.8	114950.00	52.55	0	1	0
2955178 200416	0429	19.9	114875.00	52.57	0	1	0
2955278 200416	0429	20.0	115175.00	52.65	0	1	0
2955378 200416	0429	20.1	115300.00	52.64	0	1	0
2955488 200416	0429	20.2	115287.50	52.61	0	1	0
2955588 200416	0429	20.3	113325.00	52.63	0	1	0
2955678 200416	0429	20.4	113775.00	52.39	0	1	0
2955788 200416	0429	20.5	114450.00	52.44	0	1	0
2955888 200416	0429	20.6	114425.00	52.38	0	1	0
2955988 200416	0429	20.7	115325.00	52.19	0	1	0
2956088 200416	0429	20.8	116637.50	52.18	0	1	0
2956188 200416	0429	20.9	112937.50	52.26	0	1	0
2956288 200416	0429	21.0	116612.50	52.17	0	1	0
2956388 200416	0429	21.1	113575.00	52.23	0	1	0
2956487 200416	0429	21.2	115562.50	52.16	0	1	0
2956587 200416	0429	21.3	113862.50	52.17	0	1	0
2956687 200416	0429	21.4	114250.00	52.19	0	1	0
2956787 200416	0429	21.5	115225.00	52.21	0	1	0
2956887 200416	0429	21.6	115175.00	52.25	0	1	0
2956987 200416	0429	21.7	114737.50	52.28	0	1	0
2957087 200416	0429	21.8	116037.50	52.26	0	1	0
2957187 200416	0429	21.9	115587.50	52.23	0	1	0
2957287 200416	0429	22.0	115975.00	52.35	0	1	0
2957387 200416	0429	22.1	115237.50	52.32	0	1	0
2957497 200416	0429	22.2	114125.00	52.39	0	1	0
2957597 200416	0429	22.3	115950.00	52.33	0	1	0
2957697 200416	0429	22.4	117512.50	52.42	0	1	0
2957797 200416	0429	22.5	114937.50	52.57	0	1	0
2957897 200416	0429	22.6	116025.00	52.56	0	1	0
2957997 200416	0429	22.7	114537.50	52.60	0	1	0
2958097 200416	0429	22.8	115900.00	52.59	0	1	0
2958197 200416	0429	22.9	116787.50	52.58	0	1	0
2958296 200416	0429	23.0	114625.00	52.63	0	1	0
2958396 200416	0429	23.1	113762.50	52.57	0	1	0
2958506 200416	0429	23.2	116762.50	52.51	0	1	0
2958606 200416	0429	23.3	113712.50	52.63	0	1	0
2958706 200416	0429	23.4	115500.00	52.53	0	1	0
2958806 200416	0429	23.5	115312.50	52.43	0	1	0
2958906 200416	0429	23.6	116012.50	52.45	0	1	0
2959006 200416	0429	23.7	115837.50	52.45	0	1	0
2959106 200416	0429	23.8	115600.00	52.51	0	1	0
2959206 200416	0429	23.9	115587.50	52.50	0	1	0
2959306 200416	0429	24.0	112287.50	52.44	0	1	0
2959406 200416	0429	24.1	115350.00	52.34	0	1	0
2959516 200416	0429	24.2	116825.00	52.41	0	1	0
2959606 200416	0429	24.3	112987.50	52.41	0	1	0
2959706 200416	0429	24.4	115562.50	52.38	0	1	0
2959816 200416	0429	24.5	114650.00	52.38	0	1	0
2959906 200416	0429	24.6	115725.00	52.35	0	1	0
3000016 200416	0429	24.7	114525.00	52.34	0	1	0
3000116 200416	0429	24.8	114462.50	52.28	0	1	0
3000206 200416	0429	24.9	114100.00	52.23	0	1	0
3000315 200416	0429	25.0	117475.00	52.16	0	1	0
3000415 200416	0429	25.1	113500.00	52.39	0	1	0
3000515 200416	0429	25.2	112087.50	52.31	0	1	0
3000615 200416	0429	25.3	117512.50	52.10	0	1	0
3000715 200416	0429	25.4	116725.00	52.30	0	1	0
3000815 200416	0429	25.5	116012.50	52.35	0	1	0
3000915 200416	0429	25.6	116137.50	52.42	0	1	0
3001015 200416	0429	25.7	115600.00	52.43	0	1	0
3001115 200416	0429	25.8	113050.00	52.48	0	1	0
3001215 200416	0429	25.9	115337.50	52.42	0	1	0
3001315 200416	0429	26.0	114537.50	52.47	0	1	0
3001415 200416	0429	26.1	114775.00	52.34	0	1	0
3001525 200416	0429	26.2	114937.50	52.40	0	1	0
3001625 200416	0429	26.3	115325.00	52.53	0	1	0
3001725 200416	0429	26.4	114800.00	52.43	0	1	0
3001825 200416	0429	26.5	116987.50	52.34	0	1	0
3001925 200416	0429	26.6	115262.50	52.39	0	1	0
3002025 200416	0429	26.7	113900.00	52.35	0	1	0
3002124 200416	0429	26.8	115375.00	52.27	0	1	0
3002224 200416	0429	26.9	115950.00	52.38	0	1	0
3002324 200416	0429	27.0	115587.50	52.40	0	1	0
3002424 200416	0429	27.1	114650.00	52.45	0	1	0
3002534 200416	0429	27.2	114162.50	52.44	0	1	0
3002634 200416	0429	27.3	114162.50	52.41	0	1	0
3002734 200416	0429	27.4	116700.00	52.36	0	1	0
3002834 200416	0429	27.5	116200.00	52.44	0	1	0
3002934 200416	0429	27.6	115075.00	52.41	0	1	0
3003034 200416	0429	27.7	112950.00	52.40	0	1	0
3003134 200416	0429	27.8	114462.50	52.36	0	1	0
3003234 200416	0429	27.9	114775.00	52.32	0	1	0
3003334 200416	0429	28.0	114287.50	52.26	0	1	0
3003434 200416	0429	28.1	115575.00	52.20	0	1	0
3003544 200416	0429	28.2	115537.50	52.25	0	1	0
3003634 200416	0429	28.3	115537.50	52.31	0	1	0
3003734 200416	0429	28.4	116050.00	52.37	0	1	0
3003834 200416	0429	28.5	114075.00	52.34	0	1	0
3003933 200416	0429	28.6	114850.00	52.24	0	1	0
3004043 200416	0429	28.7	112450.00	52.23	0	1	0
3004133 200416	0429	28.8	116287.50	52.21	0	1	0
3004233 200416	0429	28.9	115562.50	52.29	0	1	0
3004333 200416	0429	29.0	116350.00	52.33	0	1	0
3004433 200416	0429	29.1	114800.00	52.42	0	1	0
3004543 200416	0429	29.2	112537.50	52.39	0	1	0
3004643 200416	0429	29.3	117487.50	52.25	0	1	0
3004743 200416	0429	29.4	113650.00	52.34	0	1	0
3004843 200416	0429	29.5	114812.50	52.23	0	1	0
3004943 200416	0429	29.6	113137.50	52.27	0	1	0
3005043 200416	0429	29.7	116787.50	52.19	0	1	0
3005143 200416	0429	29.8	115375.00	52.38	0	1	0
3005243 200416	0429	29.9	115175.00	52.34	0	1	0
3005343 200416	0429	30.0	112925.00	52.33	0	1	0
3005443 200416	0429	30.1	113825.00	52.17	0	1	0
3005553 200416	0429	30.2	115975.00	52.13	0	1	0
3005653 200416	0429	30.3	116362.50	52.28	0	1	0
3005753 200416	0429	30.4	113237.50	52.23	0	1	0
3005853 200416	0429	30.5	116450.00	52.21	0	1	0
3005952 200416	0429	30.6	114762.50	52.29	0	1	0
3006052 200416	0429	30.7	115662.50	52.36	0	1	0
3006152 200416	0429	30.8	112962.50	52.31	0	1	0
3006252 200416	0429	30.9	113562.50	52.20	0	1	0
3006352 200416	0429	31.0	116137.50	52.13	0	1	0
3006452 200416	0429	31.1	116712.50	52.27	0	1	0
3006562 200416	0429	31.2	113525.00	52.40	0	1	0
3006662 200416	0429	31.3	113525.00	52.29	0	1	0
3006762 200416	0429	31.4	114237.50	52.16	0	1	0
3006862 200416	0429	31.5	112262.50	52.21	0	1	0
3006962 200416	0429	31.6	114162.50	52.02	0	1	0
3007062 200416	0429	31.7	115037.50	51.99	0	1	0
3007162 200416	0429	31.8	112087.50	51.97	0	1	0
3007262 200416	0429	31.9	116050.00	51.93	0	1	0
3007362 200416	0429	32.0	115050.00	52.04	0	1	0
3007462 200416	0429	32.1	114200.00	51.99	0	1	0
3007572 200416	0429	32.2	113337.50	51.88	0	1	0
3007662 200416	0429	32.3	114637.50	51.87	0	1	0
3007761 200416	0429	32.4	117950.00	51.92	0	1	0
3007861 200416	0429	32.5	117237.50	52.08	0	1	0
3007961 200416	0429	32.6	115175.00	52.31	0	1	0
3008071 200416	0429	32.7	114012.50	52.35	0	1	0
3008161 200416	0429	32.8	117062.50	52.31	0	1	0
3008261 200416	0429	32.9	113425.00	52.53	0	1	0
3008361 200416	0429	33.0	112887.50	52.41	0	1	0
3008461 200416	0429	33.1	114487.50	52.32	0	1	0
3008571 200416	0429	33.2	118125.00	52.33	0	1	0
3008671 200416	0429	33.3	115950.00	52.54	0	1	0
3008771 200416	0429	33.4	113625.00	52.60	0	1	0
3008871 200416	0429	33.5	115275.00	52.41	0	1	0
3008971 200416	0429	33.6	114562.50	52.32	0	1	0
3009071 200416	0429	33.7	114975.00	52.29	0	1	0
3009171 200416	0429	33.8	110737.50	52.34	0	1	0
3009271 200416	0429	33.9	112000.00	52.05	0	1	0
3009371 200416	0429	34.0	113425.00	51.99	0	1	0
3009471 200416	0429	34.1	115987.50	52.01	0	1	0
3009580 200416	0429	34.2	115037.50	52.08	0	1	0
3009680 200416	0429	34.3	114425.00	51.94	0	1	0
3009780 200416	0429	34.4	116812.50	51.87	0	1	0
3009880 200416	0429	34.5	115700.00	52.02	0	1	0
3009980 200416	0429	34.6	116250.00	52.03	0	1	0
3010080 200416	0429	34.7	113912.50	52.11	0	1	0
3010180 200416	0429	34.8	113112.50	52.06	0	1	0
3010280 200416	0429	34.9	113200.00	52.17	0	1	0
3010380 200416	0429	35.0	114625.00	52.22	0	1	0
3010480 200416	0429	35.1	116862.50	52.28	0	1	0
3010590 200416	0429	35.2	116062.50	52.32	0	1	0
3010690 200416	0429	35.3	116687.50	52.36	0	1	0
3010790 200416	0429	35.4	112562.50	52.47	0	1	0
3010890 200416	0429	35.5	114775.00	52.27	0	1	0
3010990 200416	0429	35.6	112400.00	52.23	0	1	0
3011090 200416	0429	35.7	111675.00	52.06	0	1	0
3011190 200416	0429	35.8	114000.00	51.96	0	1	0
3011290 200416	0429	35.9	115875.00	52.00	0	1	0
3011390 200416	0429	36.0	116000.00	52.12	0	1	0
3011489 200416	0429	36.1	114225.00	52.18	0	1	0
3011589 200416	0429	36.2	116750.00	52.06	0	1	0
3011689 200416	0429	36.3	115500.00	52.09	0	1	0
3011789 200416	0429	36.4	114400.00	52.04	0	1	0
3011889 200416	0429	36.5	117062.50	52.12	0	1	0
3011989 200416	0429	36.6	115712.50	52.22	0	1	0
3012089 200416	0429	36.7	117287.50	52.37	0	1	0
3012189 200416	0429	36.8	114650.00	52.63	0	1	0
3012289 200416	0429	36.9	114987.50	52.66	0	1	0
3012389 200416	0429	37.0	115962.50	52.62	0	1	0
3012489 200416	0429	37.1	113175.00	52.61	0	1	0
3012599 200416	0429	37.2	114687.50	52.57	0	1	0
3012699 200416	0429	37.3	115750.00	52.47	0	1	0
3012799 200416	0429	37.4	114400.00	52.49	0	1	0
3012899 200416	0429	37.5	114512.50	52.49	0	1	0
3012999 200416	0429	37.6	114725.00	52.37	0	1	0
3013099 200416	0429	37.7	115050.00	52.33	0	1	0
3013199 200416	0429	37.8	113687.50	52.23	0	1	0
3013299 200416	0429	37.9	113600.00	52.18	0	1	0
3013398 200416	0429	38.0	114512.50	52.12	0	1	0
3013498 200416	0429	38.1	114837.50	52.05	0	1	0
3013608 200416	0429	38.2	114925.00	52.13	0	1	0
3013708 200416	0429	38.3	113825.00	52.14	0	1	0
3013808 200416	0429	38.4	116325.00	52.05	0	1	0
3013908 200416	0429	38.5	113887.50	52.14	0	1	0
3014008 200416	0429	38.6	115600.00	52.11	0	1	0
3014108 200416	0429	38.7	114800.00	52.15	0	1	0
3014208 200416	0429	38.8	113500.00	52.14	0	1	0
3014308 200416	0429	38.9	114712.50	52.13	0	1	0
3014408 200416	0429	39.0	115162.50	52.18	0	1	0
3014508 200416	0429	39.1	115312.50	52.21	0	1	0
3014618 200416	0429	39.2	116225.00	52.23	0	1	0
3014718 200416	0429	39.3	115300.00	52.29	0	1	0
3014818 200416	0429	39.4	113837.50	52.36	0	1	0
3014918 200416	0429	39.5	115600.00	52.25	0	1	0
3015018 200416	0429	39.6	114025.00	52.32	0	1	0
3015118 200416	0429	39.7	111637.50	52.25	0	1	0
3015217 200416	0429	39.8	116225.00	52.11	0	1	0
3015317 200416	0429	39.9	113200.00	52.23	0	1	0
3015417 200416	0429	40.0	111987.50	52.16	0	1	0
3015517 200416	0429	40.1	114775.00	52.02	0	1	0
3015617 200416	0429	40.2	114500.00	52.00	0	1	0
3015717 200416	0429	40.3	115250.00	51.92	0	1	0
3015817 200416	0429	40.4	114412.50	51.92	0	1	0
3015917 200416	0429	40.5	115837.50	51.94	0	1	0
3016017 200416	0429	40.6	114850.00	51.95	0	1	0
3016117 200416	0429	40.7	114387.50	51.99	0	1	0
3016217 200416	0429	40.8	113187.50	52.11	0	1	0
3016317 200416	0429	40.9	111975.00	51.98	0	1	0
3016417 200416	0429	41.0	115000.00	51.92	0	1	0
3016517 200416	0429	41.1	113375.00	52.06	0	1	0
3016627 200416	0429	41.2	114387.50	51.99	0	1	0
3016727 200416	0429	41.3	115325.00	51.99	0	1	0
3016827 200416	0429	41.4	116462.50	51.99	0	1	0
3016927 200416	0429	41.5	116150.00	52.09	0	1	0
3017027 200416	0429	41.6	115587.50	52.10	0	1	0
3017126 200416	0429	41.7	114137.50	52.13	0	1	0
3017226 200416	0429	41.8	115775.00	52.12	0	1	0
3017326 200416	0429	41.9	117537.50	52.24	0	1	0
3017426 200416	0429	42.0	117062.50	52.49	0	1	0
3017526 200416	0429	42.1	114275.00	52.58	0	1	0
3017636 200416	0429	42.2	115025.00	52.62	0	1	0
3017736 200416	0429	42.3	114837.50	52.65	0	1	0
3017836 200416	0429	42.4	113262.50	52.63	0	1	0
3017936 200416	0429	42.5	115125.00	52.48	0	1	0
3018036 200416	0429	42.6	116812.50	52.44	0	1	0
3018136 200416	0429	42.7	114812.50	52.49	0	1	0
3018236 200416	0429	42.8	114600.00	52.52	0	1	0
3018336 200416	0429	42.9	115200.00	52.47	0	1	0
3018436 200416	0429	43.0	114162.50	52.37	0	1	0
3018536 200416	0429	43.1	115975.00	52.24	0	1	0
3018646 200416	0429	43.2	115500.00	52.31	0	1	0
3018746 200416	0429	43.3	118650.00	52.33	0	1	0
3018836 200416	0429	43.4	114075.00	52.50	0	1	0
3018945 200416	0429	43.5	115025.00	52.54	0	1	0
3019045 200416	0429	43.6	115275.00	52.54	0	1	0
3019145 200416	0429	43.7	114325.00	52.47	0	1	0
3019245 200416	0429	43.8	113500.00	52.45	0	1	0
3019335 200416	0429	43.9	114137.50	52.40	0	1	0
3019445 200416	0429	44.0	113462.50	52.35	0	1	0
3019545 200416	0429	44.1	114287.50	52.32	0	1	0
3019645 200416	0429	44.2	114200.00	52.24	0	1	0
3019745 200416	0429	44.3	114950.00	52.18	0	1	0
3019845 200416	0429	44.4	116325.00	52.02	0	1	0
3019945 200416	0429	44.5	115000.00	52.12	0	1	0
3020045 200416	0429	44.6	112462.50	52.12	0	1	0
3020155 200416	0429	44.7	113950.00	51.99	0	1	0
3020245 200416	0429	44.8	116212.50	51.97	0	1	0
3020345 200416	0429	44.9	116687.50	52.09	0	1	0
3020445 200416	0429	45.0	116362.50	52.21	0	1	0
3020545 200416	0429	45.1	113987.50	52.34	0	1	0
3020655 200416	0429	45.2	114737.50	52.33	0	1	0
3020755 200416	0429	45.3	115537.50	52.35	0	1	0
3020854 200416	0429	45.4	115475.00	52.38	0	1	0
3020954 200416	0429	45.5	115212.50	52.34	0	1	0
3021054 200416	0429	45.6	114500.00	52.35	0	1	0
3021154 200416	0429	45.7	115187.50	52.44	0	1	0
3021254 200416	0429	45.8	115475.00	52.50	0	1	0
3021354 200416	0429	45.9	113387.50	52.46	0	1	0
3021454 200416	0429	46.0	114350.00	52.31	0	1	0
3021554 200416	0429	46.1	114237.50	52.22	0	1	0
3021664 200416	0429	46.2	115425.00	52.23	0	1	0
3021764 200416	0429	46.3	113662.50	52.27	0	1	0
3021864 200416	0429	46.4	112325.00	52.18	0	1	0
3021964 200416	0429	46.5	114175.00	52.04	0	1	0
3022064 200416	0429	46.6	113725.00	51.99	0	1	0
3022164 200416	0429	46.7	114437.50	51.96	0	1	0
3022264 200416	0429	46.8	114875.00	51.92	0	1	0
3022364 200416	0429	46.9	111975.00	51.90	0	1	0
3022464 200416	0429	47.0	115437.50	51.83	0	1	0
3022564 200416	0429	47.1	115350.00	51.88	0	1	0
3022673 200416	0429	47.2	113300.00	51.93	0	1	0
3022763 200416	0429	47.3	113687.50	51.84	0	1	0
3022863 200416	0429	47.4	113250.00	51.84	0	1	0
3022963 200416	0429	47.5	112575.00	51.88	0	1	0
3023063 200416	0429	47.6	114437.50	51.81	0	1	0
3023173 200416	0429	47.7	116975.00	51.84	0	1	0
3023263 200416	0429	47.8	116312.50	51.95	0	1	0
3023363 200416	0429	47.9	114850.00	52.02	0	1	0
3023473 200416	0429	48.0	113675.00	52.15	0	1	0
3023563 200416	0429	48.1	114225.00	52.07	0	1	0
3023673 200416	0429	48.2	112775.00	52.02	0	1	0
3023773 200416	0429	48.3	117337.50	51.99	0	1	0
3023873 200416	0429	48.4	113275.00	52.16	0	1	0
3023973 200416	0429	48.5	113837.50	52.16	0	1	0
3024073 200416	0429	48.6	115175.00	52.22	0	1	0
3024173 200416	0429	48.7	114912.50	52.25	0	1	0
3024273 200416	0429	48.8	113562.50	52.16	0	1	0
3024373 200416	0429	48.9	113300.00	52.03	0	1	0
3024473 200416	0429	49.0	116937.50	51.96	0	1	0
3024572 200416	0429	49.1	115862.50	52.11	0	1	0
3024672 200416	0429	49.2	113887.50	52.18	0	1	0
3024782 200416	0429	49.3	112725.00	52.23	0	1	0
3024882 200416	0429	49.4	117600.00	52.03	0	1	0
3024982 200416	0429	49.5	115275.00	52.22	0	1	0
3025082 200416	0429	49.6	113137.50	52.29	0	1	0
3025182 200416	0429	49.7	111937.50	52.19	0	1	0
3025282 200416	0429	49.8	116225.00	52.06	0	1	0
3025382 200416	0429	49.9	114400.00	52.18	0	1	0
3025482 200416	0429	50.0	114350.00	52.23	0	1	0
3025582 200416	0429	50.1	114212.50	52.11	0	1	0
3025682 200416	0429	50.2	113862.50	52.04	0	1	0
3025792 200416	0429	50.3	115737.50	52.04	0	1	0
3025892 200416	0429	50.4	115112.50	52.17	0	1	0
3025992 200416	0429	50.5	113537.50	52.06	0	1	0
3026092 200416	0429	50.6	114437.50	51.98	0	1	0
3026192 200416	0429	50.7	116725.00	52.04	0	1	0
3026292 200416	0429	50.8	113975.00	52.26	0	1	0
3026392 200416	0429	50.9	112475.00	52.16	0	1	0
3026491 200416	0429	51.0	114800.00	52.07	0	1	0
3026591 200416	0429	51.1	115175.00	52.09	0	1	0
3026691 200416	0429	51.2	116187.50	52.13	0	1	0
3026791 200416	0429	51.3	113887.50	52.24	0	1	0
3026891 200416	0429	51.4	115650.00	52.15	0	1	0
3026991 200416	0429	51.5	115150.00	52.18	0	1	0
3027091 200416	0429	51.6	114687.50	52.25	0	1	0
3027201 200416	0429	51.7	114800.00	52.26	0	1	0
3027291 200416	0429	51.8	113187.50	52.18	0	1	0
3027391 200416	0429	51.9	116262.50	52.14	0	1	0
3027491 200416	0429	52.0	113212.50	52.31	0	1	0
3027591 200416	0429	52.1	113325.00	52.24	0	1	0
3027701 200416	0429	52.2	112525.00	52.16	0	1	0
3027801 200416	0429	52.3	115062.50	51.99	0	1	0
3027901 200416	0429	52.4	112900.00	52.04	0	1	0
3028001 200416	0429	52.5	117912.50	51.92	0	1	0
3028101 200416	0429	52.6	114150.00	52.04	0	1	0
3028201 200416	0429	52.7	117887.50	52.02	0	1	0
3028300 200416	0429	52.8	115462.50	52.16	0	1	0
3028400 200416	0429	52.9	113775.00	52.26	0	1	0
3028500 200416	0429	53.0	115237.50	52.15	0	1	0
3028600 200416	0429	53.1	115075.00	52.24	0	1	0
3028700 200416	0429	53.2	113212.50	52.32	0	1	0
3028810 200416	0429	53.3	114862.50	52.35	0	1	0
3028910 200416	0429	53.4	113762.50	52.34	0	1	0
3029010 200416	0429	53.5	115450.00	52.38	0	1	0
3029110 200416	0429	53.6	113550.00	52.27	0	1	0
3029210 200416	0429	53.7	114962.50	52.24	0	1	0
3029310 200416	0429	53.8	115862.50	52.11	0	1	0
3029410 200416	0429	53.9	116100.00	52.13	0	1	0
3029510 200416	0429	54.0	113937.50	52.23	0	1	0
3029610 200416	0429	54.1	114837.50	52.17	0	1	0
3029710 200416	0429	54.2	114812.50	52.16	0	1	0
3029820 200416	0429	54.3	117237.50	52.24	0	1	0
3029920 200416	0429	54.4	115125.00	52.34	0	1	0
3030020 200416	0429	54.5	114175.00	52.40	0	1	0
3030120 200416	0429	54.6	116737.50	52.35	0	1	0
3030219 200416	0429	54.7	116025.00	52.49	0	1	0
3030319 200416	0429	54.8	113875.00	52.54	0	1	0
3030419 200416	0429	54.9	119125.00	52.45	0	1	0
3030519 200416	0429	55.0	113150.00	52.58	0	1	0
3030619 200416	0429	55.1	114462.50	52.55	0	1	0
3030719 200416	0429	55.2	117800.00	52.53	0	1	0
3030822 200416	0429	55.3	116612.50	52.67	0	1	0
3030922 200416	0429	55.4	114512.50	52.64	0	1	0
3031022 200416	0429	55.5	116637.50	52.61	0	1	0
3031122 200416	0429	55.6	113950.00	52.72	0	1	0
3031222 200416	0429	55.7	114725.00	52.60	0	1	0
3031322 200416	0429	55.8	116387.50	52.54	0	1	0
3031421 200416	0429	55.9	116875.00	52.65	0	1	0
3031521 200416	0429	56.0	116125.00	52.55	0	1	0
3031621 200416	0429	56.1	115437.50	52.68	0	1	0
3031721 200416	0429	56.2	112937.50	52.73	0	1	0
3031831 200416	0429	56.3	113487.50	52.51	0	1	0
3031931 200416	0429	56.4	115037.50	52.37	0	1	0
3032031 200416	0429	56.5	113775.00	52.39	0	1	0
3032131 200416	0429	56.6	114512.50	52.26	0	1	0
3032231 200416	0429	56.7	115687.50	52.29	0	1	0
3032331 200416	0429	56.8	113637.50	52.33	0	1	0
3032431 200416	0429	56.9	116812.50	52.21	0	1	0
3032531 200416	0429	57.0	112862.50	52.21	0	1	0
3032631 200416	0429	57.1	114125.00	52.06	0	1	0
3032731 200416	0429	57.2	114750.00	52.00	0	1	0
3032841 200416	0429	57.3	110625.00	52.08	0	1	0
3032941 200416	0429	57.4	115575.00	51.95	0	1	0
3033041 200416	0429	57.5	113825.00	51.98	0	1	0
3033141 200416	0429	57.6	115262.50	51.98	0	1	0
3033241 200416	0429	57.7	114350.00	52.01	0	1	0
3033340 200416	0429	57.8	116600.00	51.95	0	1	0
3033440 200416	0429	57.9	113850.00	52.09	0	1	0
3033540 200416	0429	58.0	116937.50	51.95	0	1	0
3033640 200416	0429	58.1	116962.50	52.14	0	1	0
3033740 200416	0429	58.2	115562.50	52.26	0	1	0
3033840 200416	0429	58.3	115037.50	52.30	0	1	0
3033940 200416	0429	58.4	115387.50	52.50	0	1	0
3034040 200416	0429	58.5	115550.00	52.49	0	1	0
3034140 200416	0429	58.6	112537.50	52.57	0	1	0
3034240 200416	0429	58.7	115250.00	52.44	0	1	0
3034340 200416	0429	58.8	115612.50	52.49	0	1	0
3034440 200416	0429	58.9	118050.00	52.44	0	1	0
3034540 200416	0429	59.0	115825.00	52.63	0	1	0
3034640 200416	0429	59.1	116637.50	52.58	0	1	0
3034750 200416	0429	59.2	115487.50	52.57	0	1	0
3034850 200416	0429	59.3	118075.00	52.56	0	1	0
3034950 200416	0429	59.4	114412.50	52.70	0	1	0
3035050 200416	0429	59.5	116187.50	52.65	0	1	0
3035150 200416	0429	59.6	115162.50	52.68	0	1	0
3035249 200416	0429	59.7	114137.50	52.80	0	1	0
3035349 200416	0429	59.8	118050.00	52.75	0	1	0
3035449 200416	0429	59.9	117787.50	52.86	0	1	0
3035550 200416	0430	0.0	115175.00	52.85	0	1	0
3035650 200416	0430	0.1	113637.50	52.82	0	1	0
3035750 200416	0430	0.2	114000.00	52.69	0	1	0
3035860 200416	0430	0.3	117650.00	52.62	0	1	0
3035960 200416	0430	0.4	115687.50	52.60	0	1	0
3036060 200416	0430	0.5	114700.00	52.66	0	1	0
3036160 200416	0430	0.6	114850.00	52.59	0	1	0
3036260 200416	0430	0.7	112850.00	52.58	0	1	0
3036360 200416	0430	0.8	114637.50	52.52	0	1	0
3036460 200416	0430	0.9	113875.00	52.36	0	1	0
3036560 200416	0430	1.0	113100.00	52.19	0	1	0
3036660 200416	0430	1.1	114237.50	52.09	0	1	0
3036759 200416	0430	1.2	115487.50	52.12	0	1	0
3036859 200416	0430	1.3	114037.50	52.19	0	1	0
3036959 200416	0430	1.4	114825.00	52.03	0	1	0
3037059 200416	0430	1.5	115287.50	51.99	0	1	0
3037159 200416	0430	1.6	114350.00	52.01	0	1	0
3037269 200416	0430	1.7	114662.50	51.99	0	1	0
3037359 200416	0430	1.8	115025.00	52.07	0	1	0
3037459 200416	0430	1.9	115725.00	52.09	0	1	0
3037559 200416	0430	2.0	114062.50	52.17	0	1	0
3037659 200416	0430	2.1	115212.50	52.22	0	1	0
3037769 200416	0430	2.2	116575.00	52.26	0	1	0
3037869 200416	0430	2.3	113450.00	52.31	0	1	0
3037969 200416	0430	2.4	115475.00	52.28	0	1	0
3038069 200416	0430	2.5	116375.00	52.31	0	1	0
3038169 200416	0430	2.6	117212.50	52.36	0	1	0
3038269 200416	0430	2.7	115062.50	52.49	0	1	0
3038369 200416	0430	2.8	115725.00	52.51	0	1	0
3038469 200416	0430	2.9	115775.00	52.54	0	1	0
3038568 200416	0430	3.0	116087.50	52.54	0	1	0
3038668 200416	0430	3.1	114062.50	52.63	0	1	0
3038768 200416	0430	3.2	114825.00	52.58	0	1	0
3038878 200416	0430	3.3	117312.50	52.50	0	1	0
3038978 200416	0430	3.4	117575.00	52.68	0	1	0
3039078 200416	0430	3.5	117200.00	52.77	0	1	0
3039178 200416	0430	3.6	114412.50	52.81	0	1	0
3039278 200416	0430	3.7	115487.50	52.68	0	1	0
3039378 200416	0430	3.8	112525.00	52.70	0	1	0
3039478 200416	0430	3.9	114662.50	52.56	0	1	0
3039578 200416	0430	4.0	115987.50	52.51	0	1	0
3039678 200416	0430	4.1	114837.50	52.50	0	1	0
3039778 200416	0430	4.2	116562.50	52.54	0	1	0
3039888 200416	0430	4.3	115262.50	52.62	0	1	0
3039988 200416	0430	4.4	117737.50	52.52	0	1	0
3040088 200416	0430	4.5	113287.50	52.53	0	1	0
3040188 200416	0430	4.6	115562.50	52.35	0	1	0
3040288 200416	0430	4.7	115125.00	52.41	0	1	0
3040388 200416	0430	4.8	116162.50	52.39	0	1	0
3040487 200416	0430	4.9	115887.50	52.55	0	1	0
3040587 200416	0430	5.0	113175.00	52.61	0	1	0
3040687 200416	0430	5.1	118012.50	52.48	0	1	0
3040787 200416	0430	5.2	116812.50	52.62	0	1	0
3040887 200416	0430	5.3	114775.00	52.64	0	1	0
3040987 200416	0430	5.4	113162.50	52.61	0	1	0
3041087 200416	0430	5.5	113775.00	52.41	0	1	0
3041187 200416	0430	5.6	116137.50	52.43	0	1	0
3041297 200416	0430	5.7	114037.50	52.46	0	1	0
3041387 200416	0430	5.8	114275.00	52.41	0	1	0
3041487 200416	0430	5.9	115325.00	52.32	0	1	0
3041587 200416	0430	6.0	115637.50	52.30	0	1	0
3041687 200416	0430	6.1	116050.00	52.41	0	1	0
3041797 200416	0430	6.2	114975.00	52.32	0	1	0
3041897 200416	0430	6.3	113112.50	52.24	0	1	0
3041997 200416	0430	6.4	114925.00	52.16	0	1	0
3042097 200416	0430	6.5	113850.00	52.24	0	1	0
3042197 200416	0430	6.6	116387.50	52.24	0	1	0
3042296 200416	0430	6.7	114937.50	52.26	0	1	0
3042396 200416	0430	6.8	114712.50	52.30	0	1	0
3042496 200416	0430	6.9	112725.00	52.32	0	1	0
3042596 200416	0430	7.0	114550.00	52.20	0	1	0
3042696 200416	0430	7.1	115100.00	52.15	0	1	0
3042796 200416	0430	7.2	115075.00	52.11	0	1	0
3042906 200416	0430	7.3	116350.00	52.11	0	1	0
3043006 200416	0430	7.4	114287.50	52.26	0	1	0
3043106 200416	0430	7.5	113725.00	52.23	0	1	0
3043206 200416	0430	7.6	114125.00	52.22	0	1	0
3043306 200416	0430	7.7	117587.50	52.12	0	1	0
3043406 200416	0430	7.8	115725.00	52.24	0	1	0
3043506 200416	0430	7.9	112825.00	52.29	0	1	0
3043606 200416	0430	8.0	114650.00	52.29	0	1	0
3043706 200416	0430	8.1	117012.50	52.30	0	1	0
3043806 200416	0430	8.2	115662.50	52.38	0	1	0
3043916 200416	0430	8.3	116087.50	52.41	0	1	0
3044016 200416	0430	8.4	113937.50	52.40	0	1	0
3044116 200416	0430	8.5	115000.00	52.38	0	1	0
3044215 200416	0430	8.6	115887.50	52.44	0	1	0
3044315 200416	0430	8.7	112200.00	52.52	0	1	0
3044415 200416	0430	8.8	115687.50	52.27	0	1	0
3044515 200416	0430	8.9	111012.50	52.27	0	1	0
3044615 200416	0430	9.0	114612.50	52.19	0	1	0
3044715 200416	0430	9.1	113837.50	52.19	0	1	0
3044815 200416	0430	9.2	114250.00	52.05	0	1	0
3044915 200416	0430	9.3	114312.50	51.98	0	1	0
3045015 200416	0430	9.4	115512.50	51.90	0	1	0
3045115 200416	0430	9.5	115275.00	51.97	0	1	0
3045215 200416	0430	9.6	116637.50	51.99	0	1	0
3045325 200416	0430	9.7	114512.50	52.02	0	1	0
3045415 200416	0430	9.8	116112.50	52.12	0	1	0
3045515 200416	0430	9.9	114612.50	52.14	0	1	0
3045614 200416	0430	10.0	116150.00	52.31	0	1	0
3045714 200416	0430	10.1	113812.50	52.37	0	1	0
3045824 200416	0430	10.2	113662.50	52.37	0	1	0
3045924 200416	0430	10.3	113662.50	52.35	0	1	0
3046024 200416	0430	10.4	113362.50	52.32	0	1	0
3046124 200416	0430	10.5	115750.00	52.22	0	1	0
3046224 200416	0430	10.6	114625.00	52.24	0	1	0
3046324 200416	0430	10.7	115700.00	52.15	0	1	0
3046423 200416	0430	10.8	117237.50	52.21	0	1	0
3046523 200416	0430	10.9	114987.50	52.26	0	1	0
3046623 200416	0430	11.0	112112.50	52.27	0	1	0
3046723 200416	0430	11.1	114225.00	52.09	0	1	0
3046823 200416	0430	11.2	117512.50	52.11	0	1	0
3046933 200416	0430	11.3	114300.00	52.28	0	1	0
3047033 200416	0430	11.4	117050.00	52.31	0	1	0
3047133 200416	0430	11.5	117462.50	52.48	0	1	0
3047233 200416	0430	11.6	114650.00	52.55	0	1	0
3047333 200416	0430	11.7	115325.00	52.56	0	1	0
3047433 200416	0430	11.8	112800.00	52.54	0	1	0
3047533 200416	0430	11.9	115837.50	52.34	0	1	0
3047633 200416	0430	12.0	114012.50	52.38	0	1	0
3047733 200416	0430	12.1	115087.50	52.46	0	1	0
3047833 200416	0430	12.2	111837.50	52.50	0	1	0
3047943 200416	0430	12.3	113487.50	52.25	0	1	0
3048043 200416	0430	12.4	114187.50	52.21	0	1	0
3048143 200416	0430	12.5	118075.00	52.08	0	1	0
3048242 200416	0430	12.6	115312.50	52.11	0	1	0
3048342 200416	0430	12.7	115512.50	52.14	0	1	0
3048442 200416	0430	12.8	114900.00	52.15	0	1	0
3048542 200416	0430	12.9	114462.50	52.24	0	1	0
3048642 200416	0430	13.0	116737.50	52.18	0	1	0
3048742 200416	0430	13.1	116250.00	52.30	0	1	0
3048842 200416	0430	13.2	112275.00	52.35	0	1	0
3048942 200416	0430	13.3	114662.50	52.37	0	1	0
3049042 200416	0430	13.4	114412.50	52.43	0	1	0
3049142 200416	0430	13.5	113350.00	52.44	0	1	0
3049242 200416	0430	13.6	116550.00	52.22	0	1	0
3049352 200416	0430	13.7	117650.00	52.28	0	1	0
3049442 200416	0430	13.8	115287.50	52.38	0	1	0
3049542 200416	0430	13.9	113350.00	52.39	0	1	0
3049642 200416	0430	14.0	118225.00	52.34	0	1	0
3049742 200416	0430	14.1	114137.50	52.41	0	1	0
3049852 200416	0430	14.2	115087.50	52.32	0	1	0
3049952 200416	0430	14.3	114587.50	52.44	0	1	0
3050052 200416	0430	14.4	110925.00	52.44	0	1	0
3050151 200416	0430	14.5	113450.00	52.28	0	1	0
3050251 200416	0430	14.6	116025.00	52.29	0	1	0
3050361 200416	0430	14.7	114475.00	52.26	0	1	0
3050451 200416	0430	14.8	115287.50	52.12	0	1	0
3050551 200416	0430	14.9	114837.50	52.12	0	1	0
3050651 200416	0430	15.0	116225.00	52.19	0	1	0
3050751 200416	0430	15.1	115950.00	52.10	0	1	0
3050851 200416	0430	15.2	114212.50	52.18	0	1	0
3050961 200416	0430	15.3	113337.50	52.14	0	1	0
3051061 200416	0430	15.4	113662.50	52.08	0	1	0
3051161 200416	0430	15.5	116362.50	52.21	0	1	0
3051261 200416	0430	15.6	116312.50	52.34	0	1	0
3051361 200416	0430	15.7	114562.50	52.35	0	1	0
3051461 200416	0430	15.8	114150.00	52.35	0	1	0
3051561 200416	0430	15.9	115675.00	52.30	0	1	0
3051661 200416	0430	16.0	114775.00	52.34	0	1	0
3051761 200416	0430	16.1	114500.00	52.28	0	1	0
3051861 200416	0430	16.2	114312.50	52.21	0	1	0
3051970 200416	0430	16.3	113925.00	52.21	0	1	0
3052070 200416	0430	16.4	116337.50	52.24	0	1	0
3052170 200416	0430	16.5	114712.50	52.36	0	1	0
3052270 200416	0430	16.6	115475.00	52.29	0	1	0
3052370 200416	0430	16.7	114225.00	52.25	0	1	0
3052470 200416	0430	16.8	114762.50	52.23	0	1	0
3052570 200416	0430	16.9	114462.50	52.26	0	1	0
3052670 200416	0430	17.0	115537.50	52.21	0	1	0
3052770 200416	0430	17.1	114725.00	52.24	0	1	0
3052870 200416	0430	17.2	115037.50	52.25	0	1	0
3052970 200416	0430	17.3	114287.50	52.28	0	1	0
3053070 200416	0430	17.4	115962.50	52.30	0	1	0
3053170 200416	0430	17.5	115525.00	52.28	0	1	0
3053270 200416	0430	17.6	115550.00	52.32	0	1	0
3053380 200416	0430	17.7	114637.50	52.32	0	1	0
3053470 200416	0430	17.8	114350.00	52.34	0	1	0
3053570 200416	0430	17.9	114737.50	52.32	0	1	0
3053670 200416	0430	18.0	114612.50	52.34	0	1	0
3053770 200416	0430	18.1	113750.00	52.29	0	1	0
3053879 200416	0430	18.2	114275.00	52.25	0	1	0
3053979 200416	0430	18.3	113512.50	52.22	0	1	0
3054079 200416	0430	18.4	114337.50	52.18	0	1	0
3054179 200416	0430	18.5	116662.50	52.11	0	1	0
3054279 200416	0430	18.6	115725.00	52.16	0	1	0
3054379 200416	0430	18.7	114900.00	52.17	0	1	0
3054479 200416	0430	18.8	117975.00	52.18	0	1	0
3054579 200416	0430	18.9	115100.00	52.34	0	1	0
3054679 200416	0430	19.0	113775.00	52.36	0	1	0
3054779 200416	0430	19.1	115250.00	52.32	0	1	0
3054879 200416	0430	19.2	115287.50	52.39	0	1	0
3054989 200416	0430	19.3	115062.50	52.43	0	1	0
3055089 200416	0430	19.4	113800.00	52.50	0	1	0
3055189 200416	0430	19.5	112975.00	52.48	0	1	0
3055289 200416	0430	19.6	115687.50	52.31	0	1	0
3055389 200416	0430	19.7	113450.00	52.31	0	1	0
3055489 200416	0430	19.8	113612.50	52.25	0	1	0
3055589 200416	0430	19.9	115200.00	52.05	0	1	0
3055689 200416	0430	20.0	112225.00	52.05	0	1	0
3055788 200416	0430	20.1	113800.00	51.98	0	1	0
3055888 200416	0430	20.2	115212.50	51.92	0	1	0
3055998 200416	0430	20.3	115537.50	51.92	0	1	0
3056098 200416	0430	20.4	112837.50	51.94	0	1	0
3056198 200416	0430	20.5	116100.00	51.89	0	1	0
3056298 200416	0430	20.6	114975.00	52.03	0	1	0
3056398 200416	0430	20.7	114100.00	52.00	0	1	0
3056498 200416	0430	20.8	115925.00	52.03	0	1	0
3056598 200416	0430	20.9	114875.00	52.14	0	1	0
3056698 200416	0430	21.0	114925.00	52.12	0	1	0
3056798 200416	0430	21.1	114575.00	52.24	0	1	0
3056898 200416	0430	21.2	114812.50	52.28	0	1	0
3056998 200416	0430	21.3	113237.50	52.26	0	1	0
3057098 200416	0430	21.4	115337.50	52.16	0	1	0
3057198 200416	0430	21.5	114787.50	52.27	0	1	0
3057298 200416	0430	21.6	114050.00	52.21	0	1	0
3057398 200416	0430	21.7	114400.00	52.17	0	1	0
3057498 200416	0430	21.8	114212.50	52.18	0	1	0
3057597 200416	0430	21.9	114412.50	52.10	0	1	0
3057697 200416	0430	22.0	116087.50	52.08	0	1	0
3057797 200416	0430	22.1	114075.00	52.14	0	1	0
3057897 200416	0430	22.2	115512.50	52.11	0	1	0
3058007 200416	0430	22.3	115725.00	52.15	0	1	0
3058107 200416	0430	22.4	116075.00	52.26	0	1	0
3058207 200416	0430	22.5	115687.50	52.29	0	1	0
3058307 200416	0430	22.6	114700.00	52.33	0	1	0
3058407 200416	0430	22.7	116550.00	52.36	0	1	0
3058507 200416	0430	22.8	114700.00	52.46	0	1	0
3058607 200416	0430	22.9	115412.50	52.48	0	1	0
3058707 200416	0430	23.0	114700.00	52.52	0	1	0
3058807 200416	0430	23.1	116537.50	52.46	0	1	0
3058907 200416	0430	23.2	115337.50	52.57	0	1	0
3059017 200416	0430	23.3	116562.50	52.56	0	1	0
3059117 200416	0430	23.4	113075.00	52.60	0	1	0
3059217 200416	0430	23.5	116012.50	52.47	0	1	0
3059317 200416	0430	23.6	116537.50	52.48	0	1	0
3059417 200416	0430	23.7	115525.00	52.56	0	1	0
3059516 200416	0430	23.8	115787.50	52.52	0	1	0
3059616 200416	0430	23.9	117050.00	52.57	0	1	0
3059716 200416	0430	24.0	116987.50	52.64	0	1	0
3059816 200416	0430	24.1	113475.00	52.74	0	1	0
3059916 200416	0430	24.2	115575.00	52.61	0	1	0
3100026 200416	0430	24.3	114675.00	52.62	0	1	0
3100116 200416	0430	24.4	113350.00	52.53	0	1	0
3100226 200416	0430	24.5	117000.00	52.54	0	1	0
3100326 200416	0430	24.6	115262.50	52.59	0	1	0
3100426 200416	0430	24.7	113125.00	52.53	0	1	0
3100526 200416	0430	24.8	116137.50	52.42	0	1	0
3100626 200416	0430	24.9	114850.00	52.44	0	1	0
3100726 200416	0430	25.0	114212.50	52.34	0	1	0
3100826 200416	0430	25.1	114375.00	52.21	0	1	0
3100926 200416	0430	25.2	114850.00	52.26	0	1	0
3101026 200416	0430	25.3	117037.50	52.22	0	1	0
3101126 200416	0430	25.4	111525.00	52.33	0	1	0
3101226 200416	0430	25.5	117137.50	52.25	0	1	0
3101325 200416	0430	25.6	112625.00	52.25	0	1	0
3101425 200416	0430	25.7	115987.50	52.13	0	1	0
3101525 200416	0430	25.8	115975.00	52.26	0	1	0
3101625 200416	0430	25.9	117662.50	52.26	0	1	0
3101725 200416	0430	26.0	113450.00	52.38	0	1	0
3101825 200416	0430	26.1	115162.50	52.35	0	1	0
3101925 200416	0430	26.2	115312.50	52.38	0	1	0
3102035 200416	0430	26.3	113400.00	52.40	0	1	0
3102135 200416	0430	26.4	112887.50	52.24	0	1	0
3102235 200416	0430	26.5	114987.50	52.30	0	1	0
3102335 200416	0430	26.6	114962.50	52.21	0	1	0
3102435 200416	0430	26.7	114787.50	52.31	0	1	0
3102535 200416	0430	26.8	116600.00	52.26	0	1	0
3102635 200416	0430	26.9	115725.00	52.28	0	1	0
3102735 200416	0430	27.0	115075.00	52.20	0	1	0
3102835 200416	0430	27.1	114487.50	52.27	0	1	0
3102935 200416	0430	27.2	115925.00	52.24	0	1	0
3103045 200416	0430	27.3	112900.00	52.27	0	1	0
3103145 200416	0430	27.4	117787.50	52.25	0	1	0
3103244 200416	0430	27.5	116087.50	52.47	0	1	0
3103344 200416	0430	27.6	115025.00	52.52	0	1	0
3103444 200416	0430	27.7	114437.50	52.52	0	1	0
3103544 200416	0430	27.8	114237.50	52.50	0	1	0
3103644 200416	0430	27.9	116387.50	52.40	0	1	0
3103744 200416	0430	28.0	116087.50	52.43	0	1	0
3103844 200416	0430	28.1	115512.50	52.47	0	1	0
3103944 200416	0430	28.2	114912.50	52.52	0	1	0
3104044 200416	0430	28.3	115237.50	52.47	0	1	0
3104144 200416	0430	28.4	115175.00	52.58	0	1	0
3104244 200416	0430	28.5	114437.50	52.46	0	1	0
3104344 200416	0430	28.6	113662.50	52.39	0	1	0
3104454 200416	0430	28.7	114537.50	52.32	0	1	0
3104554 200416	0430	28.8	111875.00	52.33	0	1	0
3104644 200416	0430	28.9	114100.00	52.22	0	1	0
3104754 200416	0430	29.0	114050.00	52.12	0	1	0
3104844 200416	0430	29.1	113750.00	52.03	0	1	0
3104954 200416	0430	29.2	116987.50	51.95	0	1	0
3105053 200416	0430	29.3	114837.50	52.04	0	1	0
3105153 200416	0430	29.4	112912.50	52.02	0	1	0
3105253 200416	0430	29.5	115950.00	51.92	0	1	0
3105353 200416	0430	29.6	115100.00	51.99	0	1	0
3105453 200416	0430	29.7	116325.00	52.05	0	1	0
3105553 200416	0430	29.8	116062.50	52.13	0	1	0
3105653 200416	0430	29.9	115287.50	52.32	0	1	0
3105753 200416	0430	30.0	116987.50	52.38	0	1	0
3105853 200416	0430	30.1	115587.50	52.51	0	1	0
3105953 200416	0430	30.2	113137.50	52.59	0	1	0
3106063 200416	0430	30.3	113387.50	52.42	0	1	0
3106163 200416	0430	30.4	115462.50	52.35	0	1	0
3106263 200416	0430	30.5	117025.00	52.47	0	1	0
3106363 200416	0430	30.6	117250.00	52.52	0	1	0
3106463 200416	0430	30.7	113900.00	52.61	0	1	0
3106563 200416	0430	30.8	115112.50	52.50	0	1	0
3106663 200416	0430	30.9	114300.00	52.46	0	1	0
3106763 200416	0430	31.0	115937.50	52.42	0	1	0
3106863 200416	0430	31.1	113387.50	52.37	0	1	0
3106962 200416	0430	31.2	113662.50	52.27	0	1	0
3107072 200416	0430	31.3	115475.00	52.29	0	1	0
3107172 200416	0430	31.4	113862.50	52.39	0	1	0
3107272 200416	0430	31.5	117162.50	52.32	0	1	0
3107372 200416	0430	31.6	112850.00	52.32	0	1	0
3107472 200416	0430	31.7	114975.00	52.12	0	1	0
3107572 200416	0430	31.8	113212.50	52.17	0	1	0
3107672 200416	0430	31.9	114875.00	52.09	0	1	0
3107772 200416	0430	32.0	114000.00	52.11	0	1	0
3107872 200416	0430	32.1	115887.50	52.03	0	1	0
3107972 200416	0430	32.2	116687.50	52.14	0	1	0
3108072 200416	0430	32.3	113400.00	52.27	0	1	0
3108172 200416	0430	32.4	114987.50	52.18	0	1	0
3108272 200416	0430	32.5	114037.50	52.23	0	1	0
3108372 200416	0430	32.6	117150.00	52.09	0	1	0
3108482 200416	0430	32.7	113400.00	52.28	0	1	0
3108572 200416	0430	32.8	112337.50	52.21	0	1	0
3108672 200416	0430	32.9	114975.00	52.17	0	1	0
3108772 200416	0430	33.0	114975.00	52.18	0	1	0
3108871 200416	0430	33.1	115775.00	52.22	0	1	0
3108981 200416	0430	33.2	111287.50	52.22	0	1	0
3109081 200416	0430	33.3	114912.50	51.97	0	1	0
3109181 200416	0430	33.4	113637.50	52.04	0	1	0
3109281 200416	0430	33.5	114075.00	51.98	0	1	0
3109381 200416	0430	33.6	114162.50	51.98	0	1	0
3109481 200416	0430	33.7	115950.00	51.85	0	1	0
3109581 200416	0430	33.8	114575.00	51.96	0	1	0
3109681 200416	0430	33.9	116975.00	52.06	0	1	0
3109781 200416	0430	34.0	114725.00	52.15	0	1	0
3109881 200416	0430	34.1	114812.50	52.14	0	1	0
3109981 200416	0430	34.2	114137.50	52.10	0	1	0
3110091 200416	0430	34.3	113212.50	52.23	0	1	0
3110191 200416	0430	34.4	116250.00	52.15	0	1	0
3110291 200416	0430	34.5	115525.00	52.27	0	1	0
3110391 200416	0430	34.6	115787.50	52.33	0	1	0
3110491 200416	0430	34.7	117925.00	52.41	0	1	0
3110591 200416	0430	34.8	114412.50	52.50	0	1	0
3110690 200416	0430	34.9	115050.00	52.49	0	1	0
3110790 200416	0430	35.0	114337.50	52.40	0	1	0
3110890 200416	0430	35.1	114762.50	52.39	0	1	0
3110990 200416	0430	35.2	115962.50	52.38	0	1	0
3111100 200416	0430	35.3	114875.00	52.47	0	1	0
3111200 200416	0430	35.4	114387.50	52.54	0	1	0
3111300 200416	0430	35.5	115437.50	52.46	0	1	0
3111400 200416	0430	35.6	115800.00	52.45	0	1	0
3111500 200416	0430	35.7	116300.00	52.45	0	1	0
3111600 200416	0430	35.8	112312.50	52.38	0	1	0
3111700 200416	0430	35.9	113912.50	52.29	0	1	0
3111800 200416	0430	36.0	113837.50	52.23	0	1	0
3111900 200416	0430	36.1	115475.00	52.21	0	1	0
3112000 200416	0430	36.2	113212.50	52.24	0	1	0
3112100 200416	0430	36.3	114275.00	52.12	0	1	0
3112200 200416	0430	36.4	116175.00	52.09	0	1	0
3112300 200416	0430	36.5	116037.50	52.17	0	1	0
3112400 200416	0430	36.6	116512.50	52.20	0	1	0
3112510 200416	0430	36.7	116537.50	52.23	0	1	0
3112599 200416	0430	36.8	116812.50	52.24	0	1	0
3112699 200416	0430	36.9	114325.00	52.45	0	1	0
3112799 200416	0430	37.0	115525.00	52.46	0	1	0
3112899 200416	0430	37.1	115150.00	52.54	0	1	0
3113009 200416	0430	37.2	113912.50	52.53	0	1	0
3113109 200416	0430	37.3	114475.00	52.56	0	1	0
3113209 200416	0430	37.4	115937.50	52.57	0	1	0
3113309 200416	0430	37.5	112450.00	52.56	0	1	0
3113409 200416	0430	37.6	115475.00	52.39	0	1	0
3113509 200416	0430	37.7	113775.00	52.35	0	1	0
3113609 200416	0430	37.8	118587.50	52.22	0	1	0
3113709 200416	0430	37.9	114500.00	52.30	0	1	0
3113809 200416	0430	38.0	114387.50	52.31	0	1	0
3113909 200416	0430	38.1	116312.50	52.26	0	1	0
3114009 200416	0430	38.2	115400.00	52.31	0	1	0
3114109 200416	0430	38.3	114287.50	52.38	0	1	0
3114219 200416	0430	38.4	112650.00	52.37	0	1	0
3114319 200416	0430	38.5	112600.00	52.22	0	1	0
3114418 200416	0430	38.6	115612.50	52.23	0	1	0
3114518 200416	0430	38.7	114525.00	52.24	0	1	0
3114618 200416	0430	38.8	115487.50	52.27	0	1	0
3114718 200416	0430	38.9	114862.50	52.13	0	1	0
3114818 200416	0430	39.0	113700.00	52.15	0	1	0
3114918 200416	0430	39.1	116850.00	52.11	0	1	0
3115018 200416	0430	39.2	114412.50	52.14	0	1	0
3115118 200416	0430	39.3	115887.50	52.09	0	1	0
3115228 200416	0430	39.4	112475.00	52.17	0	1	0
3115328 200416	0430	39.5	116900.00	52.16	0	1	0
3115428 200416	0430	39.6	114962.50	52.35	0	1	0
3115528 200416	0430	39.7	115862.50	52.32	0	1	0
3115628 200416	0430	39.8	113800.00	52.38	0	1	0
3115728 200416	0430	39.9	113000.00	52.31	0	1	0
3115828 200416	0430	40.0	114425.00	52.22	0	1	0
3115928 200416	0430	40.1	117200.00	52.26	0	1	0
3116028 200416	0430	40.2	114475.00	52.27	0	1	0
3116128 200416	0430	40.3	112912.50	52.27	0	1	0
3116228 200416	0430	40.4	115337.50	52.14	0	1	0
3116327 200416	0430	40.5	114675.00	52.27	0	1	0
3116427 200416	0430	40.6	115587.50	52.17	0	1	0
3116527 200416	0430	40.7	116825.00	52.20	0	1	0
3116627 200416	0430	40.8	113812.50	52.24	0	1	0
3116727 200416	0430	40.9	116750.00	52.24	0	1	0
3116827 200416	0430	41.0	115725.00	52.41	0	1	0
3116927 200416	0430	41.1	116462.50	52.47	0	1	0
3117037 200416	0430	41.2	116125.00	52.44	0	1	0
3117127 200416	0430	41.3	117112.50	52.51	0	1	0
3117237 200416	0430	41.4	114900.00	52.70	0	1	0
3117337 200416	0430	41.5	115912.50	52.68	0	1	0
3117437 200416	0430	41.6	114487.50	52.73	0	1	0
3117537 200416	0430	41.7	114462.50	52.69	0	1	0
3117637 200416	0430	41.8	113575.00	52.58	0	1	0
3117737 200416	0430	41.9	115612.50	52.57	0	1	0
3117837 200416	0430	42.0	117287.50	52.52	0	1	0
3117937 200416	0430	42.1	116300.00	52.59	0	1	0
3118037 200416	0430	42.2	112825.00	52.58	0	1	0
3118137 200416	0430	42.3	115075.00	52.43	0	1	0
3118246 200416	0430	42.4	114175.00	52.34	0	1	0
3118346 200416	0430	42.5	114287.50	52.31	0	1	0
3118446 200416	0430	42.6	115887.50	52.23	0	1	0
3118546 200416	0430	42.7	114950.00	52.30	0	1	0
3118646 200416	0430	42.8	112675.00	52.32	0	1	0
3118746 200416	0430	42.9	116375.00	52.28	0	1	0
3118846 200416	0430	43.0	115900.00	52.31	0	1	0
3118946 200416	0430	43.1	117687.50	52.25	0	1	0
3119046 200416	0430	43.2	113212.50	52.31	0	1	0
3119146 200416	0430	43.3	114062.50	52.33	0	1	0
3119256 200416	0430	43.4	116000.00	52.28	0	1	0
3119356 200416	0430	43.5	115312.50	52.37	0	1	0
3119456 200416	0430	43.6	113812.50	52.41	0	1	0
3119556 200416	0430	43.7	114262.50	52.32	0	1	0
3119656 200416	0430	43.8	114812.50	52.29	0	1	0
3119756 200416	0430	43.9	114675.00	52.38	0	1	0
3119856 200416	0430	44.0	116775.00	52.31	0	1	0
3119956 200416	0430	44.1	113737.50	52.35	0	1	0
3120055 200416	0430	44.2	114637.50	52.17	0	1	0
3120155 200416	0430	44.3	112600.00	52.23	0	1	0
3120255 200416	0430	44.4	114525.00	52.17	0	1	0
3120355 200416	0430	44.5	113887.50	52.10	0	1	0
3120455 200416	0430	44.6	114900.00	52.04	0	1	0
3120555 200416	0430	44.7	116800.00	52.09	0	1	0
3120655 200416	0430	44.8	113800.00	52.20	0	1	0
3120755 200416	0430	44.9	113200.00	52.16	0	1	0
3120855 200416	0430	45.0	114275.00	52.09	0	1	0
3120955 200416	0430	45.1	117650.00	51.98	0	1	0
3121055 200416	0430	45.2	114662.50	52.15	0	1	0
3121155 200416	0430	45.3	116050.00	52.15	0	1	0
3121265 200416	0430	45.4	113900.00	52.31	0	1	0
3121365 200416	0430	45.5	114100.00	52.28	0	1	0
3121465 200416	0430	45.6	117300.00	52.29	0	1	0
3121565 200416	0430	45.7	115187.50	52.40	0	1	0
3121665 200416	0430	45.8	118187.50	52.33	0	1	0
3121765 200416	0430	45.9	112950.00	52.52	0	1	0
3121865 200416	0430	46.0	116937.50	52.51	0	1	0
3121964 200416	0430	46.1	116312.50	52.63	0	1	0
3122064 200416	0430	46.2	115175.00	52.57	0	1	0
3122164 200416	0430	46.3	113862.50	52.59	0	1	0
3122274 200416	0430	46.4	112487.50	52.50	0	1	0
3122374 200416	0430	46.5	115525.00	52.43	0	1	0
3122474 200416	0430	46.6	113262.50	52.50	0	1	0
3122574 200416	0430	46.7	114987.50	52.31	0	1	0
3122674 200416	0430	46.8	115887.50	52.31	0	1	0
3122774 200416	0430	46.9	112237.50	52.20	0	1	0
3122874 200416	0430	47.0	115837.50	52.17	0	1	0
3122974 200416	0430	47.1	117100.00	52.12	0	1	0
3123074 200416	0430	47.2	116575.00	52.16	0	1	0
3123174 200416	0430	47.3	113312.50	52.22	0	1	0
3123274 200416	0430	47.4	117712.50	52.19	0	1	0
3123384 200416	0430	47.5	114162.50	52.43	0	1	0
3123474 200416	0430	47.6	113800.00	52.37	0	1	0
3123584 200416	0430	47.7	115700.00	52.39	0	1	0
3123684 200416	0430	47.8	116237.50	52.42	0	1	0
3123773 200416	0430	47.9	116487.50	52.44	0	1	0
3123883 200416	0430	48.0	114000.00	52.63	0	1	0
3123983 200416	0430	48.1	114525.00	52.55	0	1	0
3124083 200416	0430	48.2	115875.00	52.43	0	1	0
3124183 200416	0430	48.3	115325.00	52.40	0	1	0
3124283 200416	0430	48.4	117075.00	52.49	0	1	0
3124383 200416	0430	48.5	112812.50	52.46	0	1	0
3124483 200416	0430	48.6	116250.00	52.40	0	1	0
3124583 200416	0430	48.7	116037.50	52.51	0	1	0
3124683 200416	0430	48.8	115275.00	52.53	0	1	0
3124783 200416	0430	48.9	118425.00	52.48	0	1	0
3124883 200416	0430	49.0	115675.00	52.57	0	1	0
3124983 200416	0430	49.1	115100.00	52.65	0	1	0
3125083 200416	0430	49.2	116887.50	52.67	0	1	0
3125183 200416	0430	49.3	112500.00	52.72	0	1	0
3125293 200416	0430	49.4	115850.00	52.59	0	1	0
3125393 200416	0430	49.5	116237.50	52.54	0	1	0
3125493 200416	0430	49.6	116012.50	52.69	0	1	0
3125593 200416	0430	49.7	115225.00	52.68	0	1	0
3125692 200416	0430	49.8	115025.00	52.64	0	1	0
3125792 200416	0430	49.9	113100.00	52.63	0	1	0
3125892 200416	0430	50.0	114250.00	52.39	0	1	0
3125992 200416	0430	50.1	117050.00	52.33	0	1	0
3126092 200416	0430	50.2	116362.50	52.42	0	1	0
3126192 200416	0430	50.3	114037.50	52.39	0	1	0
3126302 200416	0430	50.4	114812.50	52.46	0	1	0
3126402 200416	0430	50.5	114850.00	52.42	0	1	0
3126502 200416	0430	50.6	115800.00	52.35	0	1	0
3126602 200416	0430	50.7	115012.50	52.34	0	1	0
3126702 200416	0430	50.8	114850.00	52.33	0	1	0
3126802 200416	0430	50.9	114750.00	52.33	0	1	0
3126902 200416	0430	51.0	116662.50	52.40	0	1	0
3127002 200416	0430	51.1	113375.00	52.51	0	1	0
3127102 200416	0430	51.2	115712.50	52.34	0	1	0
3127202 200416	0430	51.3	113812.50	52.31	0	1	0
3127302 200416	0430	51.4	114700.00	52.30	0	1	0
3127402 200416	0430	51.5	112975.00	52.30	0	1	0
3127501 200416	0430	51.6	116012.50	52.21	0	1	0
3127611 200416	0430	51.7	115000.00	52.22	0	1	0
3127701 200416	0430	51.8	114350.00	52.22	0	1	0
3127801 200416	0430	51.9	116212.50	52.20	0	1	0
3127911 200416	0430	52.0	114550.00	52.27	0	1	0
3128001 200416	0430	52.1	114850.00	52.17	0	1	0
3128111 200416	0430	52.2	116150.00	52.24	0	1	0
3128211 200416	0430	52.3	117875.00	52.26	0	1	0
3128311 200416	0430	52.4	114387.50	52.44	0	1	0
3128411 200416	0430	52.5	114825.00	52.43	0	1	0
3128511 200416	0430	52.6	115137.50	52.51	0	1	0
3128611 200416	0430	52.7	116537.50	52.47	0	1	0
3128711 200416	0430	52.8	114525.00	52.54	0	1	0
3128811 200416	0430	52.9	114450.00	52.55	0	1	0
3128911 200416	0430	53.0	116612.50	52.47	0	1	0
3129011 200416	0430	53.1	116312.50	52.56	0	1	0
3129111 200416	0430	53.2	113625.00	52.63	0	1	0
3129211 200416	0430	53.3	116650.00	52.51	0	1	0
3129321 200416	0430	53.4	114525.00	52.46	0	1	0
3129420 200416	0430	53.5	115150.00	52.46	0	1	0
3129520 200416	0430	53.6	114825.00	52.48	0	1	0
3129620 200416	0430	53.7	115100.00	52.46	0	1	0
3129720 200416	0430	53.8	113837.50	52.40	0	1	0
3129820 200416	0430	53.9	116275.00	52.37	0	1	0
3129920 200416	0430	54.0	114300.00	52.45	0	1	0
3130020 200416	0430	54.1	113150.00	52.35	0	1	0
3130120 200416	0430	54.2	114525.00	52.20	0	1	0
3130220 200416	0430	54.3	114925.00	52.25	0	1	0
3130330 200416	0430	54.4	115562.50	52.17	0	1	0
3130430 200416	0430	54.5	114712.50	52.21	0	1	0
3130530 200416	0430	54.6	114925.00	52.19	0	1	0
3130630 200416	0430	54.7	114275.00	52.20	0	1	0
3130730 200416	0430	54.8	113737.50	52.16	0	1	0
3130822 200416	0430	54.9	113900.00	52.16	0	1	0
3130922 200416	0430	55.0	114475.00	52.05	0	1	0
3131022 200416	0430	55.1	116050.00	52.06	0	1	0
3131132 200416	0430	55.2	116412.50	52.19	0	1	0
3131222 200416	0430	55.3	113900.00	52.27	0	1	0
3131332 200416	0430	55.4	112587.50	52.23	0	1	0
3131432 200416	0430	55.5	113212.50	52.09	0	1	0
3131532 200416	0430	55.6	116112.50	52.03	0	1	0
3131632 200416	0430	55.7	116075.00	52.08	0	1	0
3131732 200416	0430	55.8	113587.50	52.16	0	1	0
3131832 200416	0430	55.9	114337.50	52.15	0	1	0
3131932 200416	0430	56.0	117212.50	52.17	0	1	0
3132032 200416	0430	56.1	115100.00	52.30	0	1	0
3132132 200416	0430	56.2	113525.00	52.25	0	1	0
3132232 200416	0430	56.3	114262.50	52.12	0	1	0
3132342 200416	0430	56.4	115200.00	52.14	0	1	0
3132442 200416	0430	56.5	115212.50	52.26	0	1	0
3132542 200416	0430	56.6	114750.00	52.35	0	1	0
3132641 200416	0430	56.7	112850.00	52.29	0	1	0
3132741 200416	0430	56.8	118000.00	52.14	0	1	0
3132841 200416	0430	56.9	114975.00	52.34	0	1	0
3132941 200416	0430	57.0	117262.50	52.37	0	1	0
3133041 200416	0430	57.1	114512.50	52.37	0	1	0
3133141 200416	0430	57.2	114200.00	52.34	0	1	0
3133241 200416	0430	57.3	114000.00	52.38	0	1	0
3133351 200416	0430	57.4	116937.50	52.36	0	1	0
3133451 200416	0430	57.5	115287.50	52.44	0	1	0
3133551 200416	0430	57.6	114575.00	52.44	0	1	0
3133651 200416	0430	57.7	113487.50	52.44	0	1	0
3133751 200416	0430	57.8	114875.00	52.47	0	1	0
3133851 200416	0430	57.9	114112.50	52.33	0	1	0
3133951 200416	0430	58.0	114525.00	52.29	0	1	0
3134051 200416	0430	58.1	112887.50	52.16	0	1	0
3134151 200416	0430	58.2	115762.50	52.09	0	1	0
3134251 200416	0430	58.3	116275.00	52.16	0	1	0
3134351 200416	0430	58.4	116175.00	52.26	0	1	0
3134450 200416	0430	58.5	112262.50	52.23	0	1	0
3134550 200416	0430	58.6	116525.00	52.09	0	1	0
3134660 200416	0430	58.7	113225.00	52.18	0	1	0
3134750 200416	0430	58.8	118050.00	52.17	0	1	0
3134850 200416	0430	58.9	115187.50	52.31	0	1	0
3134950 200416	0430	59.0	112600.00	52.36	0	1	0
3135050 200416	0430	59.1	112937.50	52.27	0	1	0
3135160 200416	0430	59.2	115125.00	52.28	0	1	0
3135250 200416	0430	59.3	115925.00	52.25	0	1	0
3135360 200416	0430	59.4	115187.50	52.23	0	1	0
3135460 200416	0430	59.5	115187.50	52.19	0	1	0
3135560 200416	0430	59.6	114675.00	52.32	0	1	0
3135660 200416	0430	59.7	113787.50	52.23	0	1	0
3135760 200416	0430	59.8	115575.00	52.26	0	1	0
3135860 200416	0430	59.9	115437.50	52.15	0	1	0
3135961 200416	0431	0.0	114125.00	52.16	0	1	0
3136060 200416	0431	0.1	115287.50	52.23	0	1	0
3136160 200416	0431	0.2	115662.50	52.33	0	1	0
3136260 200416	0431	0.3	114075.00	52.36	0	1	0
3136370 200416	0431	0.4	112887.50	52.28	0	1	0
3136470 200416	0431	0.5	112887.50	52.17	0	1	0
3136570 200416	0431	0.6	114437.50	52.07	0	1	0
3136670 200416	0431	0.7	114550.00	52.06	0	1	0
3136770 200416	0431	0.8	114187.50	52.09	0	1	0
3136870 200416	0431	0.9	116837.50	52.03	0	1	0
3136970 200416	0431	1.0	113587.50	52.09	0	1	0
3137070 200416	0431	1.1	114925.00	52.07	0	1	0
3137170 200416	0431	1.2	114337.50	52.05	0	1	0
3137270 200416	0431	1.3	115275.00	51.99	0	1	0
3137370 200416	0431	1.4	115325.00	52.05	0	1	0
3137470 200416	0431	1.5	118137.50	52.16	0	1	0
3137570 200416	0431	1.6	113900.00	52.39	0	1	0
3137680 200416	0431	1.7	116387.50	52.37	0	1	0
3137770 200416	0431	1.8	115612.50	52.45	0	1	0
3137870 200416	0431	1.9	115212.50	52.51	0	1	0
3137979 200416	0431	2.0	114875.00	52.44	0	1	0
3138069 200416	0431	2.1	114025.00	52.50	0	1	0
3138179 200416	0431	2.2	113837.50	52.46	0	1	0
3138279 200416	0431	2.3	113662.50	52.44	0	1	0
3138379 200416	0431	2.4	114700.00	52.36	0	1	0
3138479 200416	0431	2.5	114050.00	52.34	0	1	0
3138579 200416	0431	2.6	115800.00	52.15	0	1	0
3138679 200416	0431	2.7	114512.50	52.24	0	1	0
3138779 200416	0431	2.8	114262.50	52.15	0	1	0
3138879 200416	0431	2.9	113637.50	52.09	0	1	0
3138979 200416	0431	3.0	115237.50	52.02	0	1	0
3139079 200416	0431	3.1	114737.50	52.04	0	1	0
3139179 200416	0431	3.2	115937.50	52.07	0	1	0
3139279 200416	0431	3.3	114812.50	52.16	0	1	0
3139389 200416	0431	3.4	115037.50	52.22	0	1	0
3139489 200416	0431	3.5	117550.00	52.23	0	1	0
3139589 200416	0431	3.6	112225.00	52.39	0	1	0
3139689 200416	0431	3.7	114600.00	52.23	0	1	0
3139789 200416	0431	3.8	114800.00	52.23	0	1	0
3139888 200416	0431	3.9	115025.00	52.26	0	1	0
3139988 200416	0431	4.0	116062.50	52.32	0	1	0
3140088 200416	0431	4.1	116650.00	52.36	0	1	0
3140188 200416	0431	4.2	115187.50	52.44	0	1	0
3140288 200416	0431	4.3	115225.00	52.41	0	1	0
3140398 200416	0431	4.4	114637.50	52.43	0	1	0
3140498 200416	0431	4.5	118037.50	52.41	0	1	0
3140598 200416	0431	4.6	115662.50	52.43	0	1	0
3140698 200416	0431	4.7	115525.00	52.58	0	1	0
3140798 200416	0431	4.8	112450.00	52.63	0	1	0
3140898 200416	0431	4.9	115187.50	52.52	0	1	0
3140998 200416	0431	5.0	116200.00	52.53	0	1	0
3141098 200416	0431	5.1	114425.00	52.53	0	1	0
3141198 200416	0431	5.2	113125.00	52.43	0	1	0
3141298 200416	0431	5.3	115512.50	52.34	0	1	0
3141398 200416	0431	5.4	114687.50	52.35	0	1	0
3141498 200416	0431	5.5	117312.50	52.36	0	1	0
3141598 200416	0431	5.6	112475.00	52.32	0	1	0
3141707 200416	0431	5.7	117100.00	52.18	0	1	0
3141797 200416	0431	5.8	115087.50	52.25	0	1	0
3141897 200416	0431	5.9	115987.50	52.37	0	1	0
3141997 200416	0431	6.0	114387.50	52.41	0	1	0
3142097 200416	0431	6.1	114775.00	52.32	0	1	0
3142207 200416	0431	6.2	115550.00	52.34	0	1	0
3142297 200416	0431	6.3	114162.50	52.45	0	1	0
3142407 200416	0431	6.4	115162.50	52.39	0	1	0
3142507 200416	0431	6.5	114912.50	52.41	0	1	0
3142607 200416	0431	6.6	113150.00	52.30	0	1	0
3142707 200416	0431	6.7	114337.50	52.33	0	1	0
3142807 200416	0431	6.8	114937.50	52.21	0	1	0
3142907 200416	0431	6.9	115262.50	52.20	0	1	0
3143007 200416	0431	7.0	116537.50	52.17	0	1	0
3143107 200416	0431	7.1	114037.50	52.27	0	1	0
3143207 200416	0431	7.2	114037.50	52.23	0	1	0
3143307 200416	0431	7.3	115975.00	52.16	0	1	0
3143417 200416	0431	7.4	111512.50	52.25	0	1	0
3143517 200416	0431	7.5	115775.00	52.08	0	1	0
3143616 200416	0431	7.6	116362.50	52.12	0	1	0
3143716 200416	0431	7.7	115287.50	52.26	0	1	0
3143816 200416	0431	7.8	115000.00	52.31	0	1	0
3143916 200416	0431	7.9	114650.00	52.31	0	1	0
3144016 200416	0431	8.0	116425.00	52.28	0	1	0
3144116 200416	0431	8.1	116437.50	52.28	0	1	0
3144216 200416	0431	8.2	114212.50	52.39	0	1	0
3144316 200416	0431	8.3	114325.00	52.39	0	1	0
3144426 200416	0431	8.4	114600.00	52.32	0	1	0
3144526 200416	0431	8.5	115837.50	52.46	0	1	0
3144626 200416	0431	8.6	114800.00	52.46	0	1	0
3144726 200416	0431	8.7	115375.00	52.39	0	1	0
3144826 200416	0431	8.8	112987.50	52.39	0	1	0
3144926 200416	0431	8.9	112087.50	52.30	0	1	0
3145026 200416	0431	9.0	113412.50	52.19	0	1	0
3145126 200416	0431	9.1	116300.00	52.05	0	1	0
3145226 200416	0431	9.2	113162.50	52.05	0	1	0
3145326 200416	0431	9.3	114912.50	52.00	0	1	0
3145426 200416	0431	9.4	115212.50	52.03	0	1	0
3145525 200416	0431	9.5	114212.50	52.05	0	1	0
3145625 200416	0431	9.6	114562.50	51.98	0	1	0
3145735 200416	0431	9.7	114087.50	51.97	0	1	0
3145825 200416	0431	9.8	114125.00	51.91	0	1	0
3145925 200416	0431	9.9	112162.50	51.96	0	1	0
3146034 200416	0431	10.0	113850.00	51.97	0	1	0
3146124 200416	0431	10.1	116425.00	51.99	0	1	0
3146234 200416	0431	10.2	114600.00	51.99	0	1	0
3146334 200416	0431	10.3	113412.50	52.06	0	1	0
3146434 200416	0431	10.4	115862.50	51.99	0	1	0
3146534 200416	0431	10.5	113750.00	52.02	0	1	0
3146634 200416	0431	10.6	113725.00	52.00	0	1	0
3146734 200416	0431	10.7	114412.50	51.96	0	1	0
3146834 200416	0431	10.8	115125.00	51.97	0	1	0
3146934 200416	0431	10.9	117675.00	52.02	0	1	0
3147034 200416	0431	11.0	115387.50	52.27	0	1	0
3147134 200416	0431	11.1	117750.00	52.34	0	1	0
3147234 200416	0431	11.2	113062.50	52.40	0	1	0
3147334 200416	0431	11.3	113500.00	52.33	0	1	0
3147444 200416	0431	11.4	112700.00	52.33	0	1	0
3147544 200416	0431	11.5	115062.50	52.19	0	1	0
3147643 200416	0431	11.6	116612.50	52.25	0	1	0
3147743 200416	0431	11.7	117062.50	52.38	0	1	0
3147843 200416	0431	11.8	115662.50	52.50	0	1	0
3147943 200416	0431	11.9	114287.50	52.52	0	1	0
3148043 200416	0431	12.0	113087.50	52.37	0	1	0
3148143 200416	0431	12.1	116150.00	52.27	0	1	0
3148243 200416	0431	12.2	113625.00	52.19	0	1	0
3148343 200416	0431	12.3	113362.50	52.22	0	1	0
3148453 200416	0431	12.4	115275.00	52.21	0	1	0
3148553 200416	0431	12.5	113562.50	52.33	0	1	0
3148653 200416	0431	12.6	113925.00	52.26	0	1	0
3148753 200416	0431	12.7	115712.50	52.14	0	1	0
3148853 200416	0431	12.8	114875.00	52.08	0	1	0
3148953 200416	0431	12.9	114312.50	52.04	0	1	0
3149053 200416	0431	13.0	117212.50	52.04	0	1	0
3149153 200416	0431	13.1	116387.50	52.23	0	1	0
3149253 200416	0431	13.2	115150.00	52.24	0	1	0
3149353 200416	0431	13.3	116087.50	52.31	0	1	0
3149453 200416	0431	13.4	114525.00	52.43	0	1	0
3149552 200416	0431	13.5	114487.50	52.40	0	1	0
3149652 200416	0431	13.6	116587.50	52.44	0	1	0
3149762 200416	0431	13.7	116637.50	52.56	0	1	0
3149852 200416	0431	13.8	115250.00	52.60	0	1	0
3149952 200416	0431	13.9	115875.00	52.62	0	1	0
3150052 200416	0431	14.0	115462.50	52.69	0	1	0
3150152 200416	0431	14.1	114600.00	52.61	0	1	0
3150262 200416	0431	14.2	115250.00	52.53	0	1	0
3150352 200416	0431	14.3	114600.00	52.53	0	1	0
3150462 200416	0431	14.4	111037.50	52.47	0	1	0
3150562 200416	0431	14.5	114750.00	52.31	0	1	0
3150662 200416	0431	14.6	114075.00	52.32	0	1	0
3150782 200416	0431	14.7	115687.50	52.21	0	1	0
3150862 200416	0431	14.8	113300.00	52.17	0	1	0
3150962 200416	0431	14.9	113762.50	52.08	0	1	0
3151062 200416	0431	15.0	114675.00	51.98	0	1	0
3151162 200416	0431	15.1	115400.00	51.95	0	1	0
3151262 200416	0431	15.2	112300.00	51.98	0	1	0
3151361 200416	0431	15.3	114712.50	51.85	0	1	0
3151471 200416	0431	15.4	116100.00	51.86	0	1	0
3151571 200416	0431	15.5	116550.00	52.08	0	1	0
3151671 200416	0431	15.6	113925.00	52.17	0	1	0
3151771 200416	0431	15.7	115687.50	52.16	0	1	0
3151871 200416	0431	15.8	115100.00	52.16	0	1	0
3151971 200416	0431	15.9	115137.50	52.24	0	1	0
3152071 200416	0431	16.0	113575.00	52.30	0	1	0
3152171 200416	0431	16.1	114475.00	52.25	0	1	0
3152271 200416	0431	16.2	114487.50	52.21	0	1	0
3152371 200416	0431	16.3	116037.50	52.31	0	1	0
3152481 200416	0431	16.4	116462.50	52.37	0	1	0
3152581 200416	0431	16.5	114300.00	52.38	0	1	0
3152681 200416	0431	16.6	115975.00	52.28	0	1	0
3152781 200416	0431	16.7	113862.50	52.38	0	1	0
3152881 200416	0431	16.8	116162.50	52.29	0	1	0
3152981 200416	0431	16.9	116387.50	52.34	0	1	0
3153081 200416	0431	17.0	113425.00	52.40	0	1	0
3153181 200416	0431	17.1	114212.50	52.39	0	1	0
3153280 200416	0431	17.2	111812.50	52.38	0	1	0
3153380 200416	0431	17.3	115125.00	52.26	0	1	0
3153480 200416	0431	17.4	115975.00	52.22	0	1	0
3153580 200416	0431	17.5	115087.50	52.20	0	1	0
3153680 200416	0431	17.6	115862.50	52.23	0	1	0
3153790 200416	0431	17.7	118012.50	52.23	0	1	0
3153880 200416	0431	17.8	113462.50	52.41	0	1	0
3153980 200416	0431	17.9	115000.00	52.29	0	1	0
3154080 200416	0431	18.0	113875.00	52.23	0	1	0
3154180 200416	0431	18.1	115250.00	52.25	0	1	0
3154290 200416	0431	18.2	114025.00	52.30	0	1	0
3154380 200416	0431	18.3	114150.00	52.40	0	1	0
3154490 200416	0431	18.4	114700.00	52.35	0	1	0
3154590 200416	0431	18.5	115325.00	52.29	0	1	0
3154690 200416	0431	18.6	112975.00	52.30	0	1	0
3154790 200416	0431	18.7	114825.00	52.17	0	1	0
3154890 200416	0431	18.8	114900.00	52.03	0	1	0
3154990 200416	0431	18.9	116025.00	52.10	0	1	0
3155089 200416	0431	19.0	116325.00	52.14	0	1	0
3155189 200416	0431	19.1	116662.50	52.25	0	1	0
3155289 200416	0431	19.2	113037.50	52.32	0	1	0
3155389 200416	0431	19.3	117850.00	52.27	0	1	0
3155499 200416	0431	19.4	115575.00	52.44	0	1	0
3155599 200416	0431	19.5	117950.00	52.48	0	1	0
3155699 200416	0431	19.6	115412.50	52.60	0	1	0
3155799 200416	0431	19.7	115112.50	52.71	0	1	0
3155899 200416	0431	19.8	115237.50	52.72	0	1	0
3155999 200416	0431	19.9	117087.50	52.73	0	1	0
3156099 200416	0431	20.0	113887.50	52.78	0	1	0
3156199 200416	0431	20.1	113725.00	52.67	0	1	0
3156299 200416	0431	20.2	117187.50	52.54	0	1	0
3156399 200416	0431	20.3	113500.00	52.73	0	1	0
3156509 200416	0431	20.4	113975.00	52.53	0	1	0
3156609 200416	0431	20.5	114775.00	52.46	0	1	0
3156709 200416	0431	20.6	114362.50	52.32	0	1	0
3156809 200416	0431	20.7	116700.00	52.27	0	1	0
3156909 200416	0431	20.8	113962.50	52.34	0	1	0
3157008 200416	0431	20.9	114887.50	52.28	0	1	0
3157108 200416	0431	21.0	115075.00	52.18	0	1	0
3157208 200416	0431	21.1	113512.50	52.24	0	1	0
3157308 200416	0431	21.2	116775.00	52.23	0	1	0
3157408 200416	0431	21.3	116650.00	52.21	0	1	0
3157508 200416	0431	21.4	114612.50	52.35	0	1	0
3157608 200416	0431	21.5	112250.00	52.38	0	1	0
3157708 200416	0431	21.6	116325.00	52.27	0	1	0
3157808 200416	0431	21.7	115175.00	52.35	0	1	0
3157908 200416	0431	21.8	116450.00	52.29	0	1	0
3158008 200416	0431	21.9	115875.00	52.40	0	1	0
3158108 200416	0431	22.0	113412.50	52.44	0	1	0
3158208 200416	0431	22.1	115537.50	52.37	0	1	0
3158318 200416	0431	22.2	115075.00	52.46	0	1	0
3158408 200416	0431	22.3	113150.00	52.38	0	1	0
3158518 200416	0431	22.4	114887.50	52.22	0	1	0
3158618 200416	0431	22.5	114837.50	52.24	0	1	0
3158718 200416	0431	22.6	114687.50	52.35	0	1	0
3158818 200416	0431	22.7	113312.50	52.28	0	1	0
3158917 200416	0431	22.8	111962.50	52.20	0	1	0
3159017 200416	0431	22.9	114587.50	51.99	0	1	0
3159117 200416	0431	23.0	112587.50	51.94	0	1	0
3159217 200416	0431	23.1	114087.50	51.90	0	1	0
3159317 200416	0431	23.2	117737.50	51.83	0	1	0
3159417 200416	0431	23.3	115425.00	51.95	0	1	0
3159527 200416	0431	23.4	115125.00	52.06	0	1	0
3159627 200416	0431	23.5	117787.50	52.07	0	1	0
3159727 200416	0431	23.6	114137.50	52.20	0	1	0
3159827 200416	0431	23.7	113962.50	52.17	0	1	0
3159927 200416	0431	23.8	115200.00	52.20	0	1	0
3200027 200416	0431	23.9	115725.00	52.35	0	1	0
3200127 200416	0431	24.0	114037.50	52.40	0	1	0
3200227 200416	0431	24.1	113750.00	52.47	0	1	0
3200327 200416	0431	24.2	113525.00	52.45	0	1	0
3200427 200416	0431	24.3	116912.50	52.26	0	1	0
3200537 200416	0431	24.4	113975.00	52.33	0	1	0
3200637 200416	0431	24.5	113587.50	52.28	0	1	0
3200737 200416	0431	24.6	115175.00	52.09	0	1	0
3200836 200416	0431	24.7	116937.50	52.13	0	1	0
3200936 200416	0431	24.8	114962.50	52.27	0	1	0
3201036 200416	0431	24.9	115625.00	52.26	0	1	0
3201136 200416	0431	25.0	117612.50	52.25	0	1	0
3201236 200416	0431	25.1	116212.50	52.41	0	1	0
3201336 200416	0431	25.2	113875.00	52.52	0	1	0
3201436 200416	0431	25.3	117925.00	52.54	0	1	0
3201536 200416	0431	25.4	114825.00	52.58	0	1	0
3201636 200416	0431	25.5	114875.00	52.62	0	1	0
3201736 200416	0431	25.6	114800.00	52.68	0	1	0
3201836 200416	0431	25.7	112675.00	52.66	0	1	0
3201936 200416	0431	25.8	113475.00	52.47	0	1	0
3202036 200416	0431	25.9	115212.50	52.41	0	1	0
3202136 200416	0431	26.0	115737.50	52.39	0	1	0
3202236 200416	0431	26.1	115112.50	52.30	0	1	0
3202336 200416	0431	26.2	116787.50	52.25	0	1	0
3202436 200416	0431	26.3	112700.00	52.38	0	1	0
3202546 200416	0431	26.4	114875.00	52.15	0	1	0
3202645 200416	0431	26.5	116900.00	52.15	0	1	0
3202745 200416	0431	26.6	114800.00	52.24	0	1	0
3202845 200416	0431	26.7	116275.00	52.24	0	1	0
3202945 200416	0431	26.8	117100.00	52.40	0	1	0
3203045 200416	0431	26.9	117000.00	52.57	0	1	0
3203145 200416	0431	27.0	112600.00	52.65	0	1	0
3203245 200416	0431	27.1	114675.00	52.51	0	1	0
3203345 200416	0431	27.2	115675.00	52.49	0	1	0
3203445 200416	0431	27.3	112425.00	52.44	0	1	0
3203555 200416	0431	27.4	115312.50	52.42	0	1	0
3203655 200416	0431	27.5	114850.00	52.44	0	1	0
3203755 200416	0431	27.6	114175.00	52.35	0	1	0
3203855 200416	0431	27.7	114662.50	52.32	0	1	0
3203955 200416	0431	27.8	115875.00	52.25	0	1	0
3204055 200416	0431	27.9	115600.00	52.20	0	1	0
3204155 200416	0431	28.0	115650.00	52.13	0	1	0
3204255 200416	0431	28.1	114825.00	52.27	0	1	0
3204355 200416	0431	28.2	115312.50	52.28	0	1	0
3204455 200416	0431	28.3	115125.00	52.26	0	1	0
3204564 200416	0431	28.4	114662.50	52.38	0	1	0
3204664 200416	0431	28.5	113787.50	52.35	0	1	0
3204754 200416	0431	28.6	112262.50	52.31	0	1	0
3204864 200416	0431	28.7	115362.50	52.22	0	1	0
3204964 200416	0431	28.8	115525.00	52.25	0	1	0
3205054 200416	0431	28.9	115162.50	52.24	0	1	0
3205164 200416	0431	29.0	115037.50	52.22	0	1	0
3205264 200416	0431	29.1	114787.50	52.19	0	1	0
3205364 200416	0431	29.2	112250.00	52.19	0	1	0
3205464 200416	0431	29.3	111875.00	52.05	0	1	0
3205564 200416	0431	29.4	114700.00	51.90	0	1	0
3205664 200416	0431	29.5	117600.00	51.90	0	1	0
3205764 200416	0431	29.6	112212.50	52.08	0	1	0
3205864 200416	0431	29.7	115575.00	52.07	0	1	0
3205964 200416	0431	29.8	115550.00	52.08	0	1	0
3206064 200416	0431	29.9	116037.50	52.08	0	1	0
3206164 200416	0431	30.0	115400.00	52.12	0	1	0
3206264 200416	0431	30.1	116962.50	52.14	0	1	0
3206363 200416	0431	30.2	115575.00	52.24	0	1	0
3206463 200416	0431	30.3	116762.50	52.39	0	1	0
3206563 200416	0431	30.4	114662.50	52.61	0	1	0
3206673 200416	0431	30.5	115300.00	52.61	0	1	0
3206773 200416	0431	30.6	112975.00	52.50	0	1	0
3206873 200416	0431	30.7	114600.00	52.54	0	1	0
3206973 200416	0431	30.8	118225.00	52.49	0	1	0
3207073 200416	0431	30.9	115612.50	52.61	0	1	0
3207173 200416	0431	31.0	113962.50	52.59	0	1	0
3207273 200416	0431	31.1	112662.50	52.53	0	1	0
3207373 200416	0431	31.2	115862.50	52.34	0	1	0
3207473 200416	0431	31.3	114325.00	52.35	0	1	0
3207573 200416	0431	31.4	117025.00	52.24	0	1	0
3207683 200416	0431	31.5	116887.50	52.34	0	1	0
3207783 200416	0431	31.6	115525.00	52.42	0	1	0
3207883 200416	0431	31.7	116775.00	52.53	0	1	0
3207983 200416	0431	31.8	115675.00	52.63	0	1	0
3208083 200416	0431	31.9	114837.50	52.51	0	1	0
3208182 200416	0431	32.0	113887.50	52.48	0	1	0
3208282 200416	0431	32.1	116625.00	52.48	0	1	0
3208382 200416	0431	32.2	114550.00	52.65	0	1	0
3208482 200416	0431	32.3	115237.50	52.60	0	1	0
3208582 200416	0431	32.4	114700.00	52.64	0	1	0
3208682 200416	0431	32.5	116562.50	52.53	0	1	0
3208782 200416	0431	32.6	113987.50	52.52	0	1	0
3208892 200416	0431	32.7	117250.00	52.45	0	1	0
3208982 200416	0431	32.8	114937.50	52.47	0	1	0
3209082 200416	0431	32.9	115300.00	52.44	0	1	0
3209192 200416	0431	33.0	115087.50	52.46	0	1	0
3209282 200416	0431	33.1	115200.00	52.51	0	1	0
3209392 200416	0431	33.2	116700.00	52.45	0	1	0
3209482 200416	0431	33.3	117275.00	52.54	0	1	0
3209582 200416	0431	33.4	115887.50	52.63	0	1	0
3209692 200416	0431	33.5	117150.00	52.69	0	1	0
3209792 200416	0431	33.6	117150.00	52.71	0	1	0
3209892 200416	0431	33.7	114050.00	52.86	0	1	0
3209992 200416	0431	33.8	114600.00	52.71	0	1	0
3210091 200416	0431	33.9	114687.50	52.70	0	1	0
3210191 200416	0431	34.0	114500.00	52.67	0	1	0
3210291 200416	0431	34.1	116062.50	52.64	0	1	0
3210391 200416	0431	34.2	116700.00	52.68	0	1	0
3210491 200416	0431	34.3	113600.00	52.68	0	1	0
3210591 200416	0431	34.4	114212.50	52.52	0	1	0
3210701 200416	0431	34.5	118650.00	52.44	0	1	0
3210801 200416	0431	34.6	114925.00	52.51	0	1	0
3210901 200416	0431	34.7	116087.50	52.41	0	1	0
3211001 200416	0431	34.8	114550.00	52.50	0	1	0
3211101 200416	0431	34.9	117012.50	52.50	0	1	0
3211201 200416	0431	35.0	114700.00	52.60	0	1	0
3211301 200416	0431	35.1	112475.00	52.61	0	1	0
3211401 200416	0431	35.2	114750.00	52.45	0	1	0
3211501 200416	0431	35.3	114337.50	52.36	0	1	0
3211601 200416	0431	35.4	115650.00	52.40	0	1	0
3211711 200416	0431	35.5	115887.50	52.46	0	1	0
3211811 200416	0431	35.6	115812.50	52.34	0	1	0
3211911 200416	0431	35.7	114675.00	52.38	0	1	0
3212010 200416	0431	35.8	113650.00	52.31	0	1	0
3212110 200416	0431	35.9	117837.50	52.27	0	1	0
3212210 200416	0431	36.0	115125.00	52.31	0	1	0
3212310 200416	0431	36.1	114400.00	52.33	0	1	0
3212410 200416	0431	36.2	116400.00	52.42	0	1	0
3212510 200416	0431	36.3	115187.50	52.49	0	1	0
3212610 200416	0431	36.4	115162.50	52.53	0	1	0
3212710 200416	0431	36.5	114975.00	52.51	0	1	0
3212810 200416	0431	36.6	115975.00	52.47	0	1	0
3212920 200416	0431	36.7	112800.00	52.47	0	1	0
3213010 200416	0431	36.8	114037.50	52.39	0	1	0
3213110 200416	0431	36.9	114350.00	52.41	0	1	0
3213210 200416	0431	37.0	116725.00	52.25	0	1	0
3213310 200416	0431	37.1	113587.50	52.32	0	1	0
3213420 200416	0431	37.2	116337.50	52.28	0	1	0
3213510 200416	0431	37.3	115987.50	52.28	0	1	0
3213610 200416	0431	37.4	116312.50	52.32	0	1	0
3213720 200416	0431	37.5	113712.50	52.37	0	1	0
3213820 200416	0431	37.6	114937.50	52.31	0	1	0
3213919 200416	0431	37.7	114700.00	52.27	0	1	0
3214019 200416	0431	37.8	113250.00	52.35	0	1	0
3214119 200416	0431	37.9	114475.00	52.32	0	1	0
3214219 200416	0431	38.0	114000.00	52.32	0	1	0
3214319 200416	0431	38.1	113387.50	52.20	0	1	0
3214419 200416	0431	38.2	114050.00	52.19	0	1	0
3214519 200416	0431	38.3	118762.50	52.09	0	1	0
3214619 200416	0431	38.4	115425.00	52.21	0	1	0
3214729 200416	0431	38.5	113325.00	52.17	0	1	0
3214829 200416	0431	38.6	115087.50	52.15	0	1	0
3214929 200416	0431	38.7	113950.00	52.16	0	1	0
3215029 200416	0431	38.8	114637.50	52.13	0	1	0
3215129 200416	0431	38.9	114200.00	52.19	0	1	0
3215229 200416	0431	39.0	115237.50	52.18	0	1	0
3215329 200416	0431	39.1	115200.00	52.23	0	1	0
3215429 200416	0431	39.2	113412.50	52.31	0	1	0
3215529 200416	0431	39.3	117337.50	52.29	0	1	0
3215629 200416	0431	39.4	114100.00	52.22	0	1	0
3215738 200416	0431	39.5	115150.00	52.16	0	1	0
3215838 200416	0431	39.6	116325.00	52.24	0	1	0
3215938 200416	0431	39.7	117275.00	52.30	0	1	0
3216038 200416	0431	39.8	114637.50	52.45	0	1	0
3216138 200416	0431	39.9	116275.00	52.45	0	1	0
3216238 200416	0431	40.0	115462.50	52.54	0	1	0
3216338 200416	0431	40.1	112362.50	52.55	0	1	0
3216438 200416	0431	40.2	113800.00	52.43	0	1	0
3216538 200416	0431	40.3	113600.00	52.44	0	1	0
3216638 200416	0431	40.4	115987.50	52.27	0	1	0
3216738 200416	0431	40.5	115062.50	52.36	0	1	0
3216838 200416	0431	40.6	114437.50	52.36	0	1	0
3216948 200416	0431	40.7	117450.00	52.27	0	1	0
3217038 200416	0431	40.8	115862.50	52.28	0	1	0
3217138 200416	0431	40.9	114712.50	52.33	0	1	0
3217238 200416	0431	41.0	115362.50	52.26	0	1	0
3217338 200416	0431	41.1	114075.00	52.26	0	1	0
3217448 200416	0431	41.2	114650.00	52.34	0	1	0
3217538 200416	0431	41.3	115050.00	52.37	0	1	0
3217637 200416	0431	41.4	116437.50	52.44	0	1	0
3217747 200416	0431	41.5	111587.50	52.46	0	1	0
3217847 200416	0431	41.6	114525.00	52.30	0	1	0
3217947 200416	0431	41.7	115400.00	52.31	0	1	0
3218047 200416	0431	41.8	116287.50	52.21	0	1	0
3218147 200416	0431	41.9	115587.50	52.23	0	1	0
3218247 200416	0431	42.0	116087.50	52.27	0	1	0
3218347 200416	0431	42.1	114650.00	52.31	0	1	0
3218447 200416	0431	42.2	115937.50	52.33	0	1	0
3218547 200416	0431	42.3	115112.50	52.39	0	1	0
3218647 200416	0431	42.4	113325.00	52.39	0	1	0
3218757 200416	0431	42.5	115950.00	52.25	0	1	0
3218857 200416	0431	42.6	114837.50	52.45	0	1	0
3218957 200416	0431	42.7	113875.00	52.46	0	1	0
3219057 200416	0431	42.8	113062.50	52.39	0	1	0
3219157 200416	0431	42.9	114875.00	52.25	0	1	0
3219257 200416	0431	43.0	115687.50	52.22	0	1	0
3219357 200416	0431	43.1	113275.00	52.20	0	1	0
3219456 200416	0431	43.2	114075.00	52.14	0	1	0
3219556 200416	0431	43.3	115825.00	52.05	0	1	0
3219656 200416	0431	43.4	114662.50	52.09	0	1	0
3219766 200416	0431	43.5	114875.00	52.15	0	1	0
3219866 200416	0431	43.6	115275.00	52.10	0	1	0
3219966 200416	0431	43.7	116150.00	52.12	0	1	0
3220066 200416	0431	43.8	112737.50	52.22	0	1	0
3220166 200416	0431	43.9	116575.00	52.20	0	1	0
3220266 200416	0431	44.0	114537.50	52.28	0	1	0
3220366 200416	0431	44.1	113600.00	52.23	0	1	0
3220466 200416	0431	44.2	114700.00	52.24	0	1	0
3220566 200416	0431	44.3	112750.00	52.27	0	1	0
3220666 200416	0431	44.4	115762.50	52.13	0	1	0
3220766 200416	0431	44.5	118825.00	52.18	0	1	0
3220866 200416	0431	44.6	113012.50	52.36	0	1	0
3220966 200416	0431	44.7	114437.50	52.26	0	1	0
3221066 200416	0431	44.8	114050.00	52.18	0	1	0
3221166 200416	0431	44.9	115450.00	52.24	0	1	0
3221266 200416	0431	45.0	115287.50	52.19	0	1	0
3221365 200416	0431	45.1	115200.00	52.22	0	1	0
3221465 200416	0431	45.2	115737.50	52.30	0	1	0
3221565 200416	0431	45.3	115775.00	52.34	0	1	0
3221665 200416	0431	45.4	117650.00	52.48	0	1	0
3221775 200416	0431	45.5	115862.50	52.56	0	1	0
3221875 200416	0431	45.6	112287.50	52.43	0	1	0
3221975 200416	0431	45.7	115100.00	52.40	0	1	0
3222075 200416	0431	45.8	113475.00	52.43	0	1	0
3222175 200416	0431	45.9	117000.00	52.40	0	1	0
3222275 200416	0431	46.0	115887.50	52.47	0	1	0
3222375 200416	0431	46.1	116037.50	52.50	0	1	0
3222475 200416	0431	46.2	114900.00	52.54	0	1	0
3222575 200416	0431	46.3	116450.00	52.50	0	1	0
3222675 200416	0431	46.4	113112.50	52.53	0	1	0
3222785 200416	0431	46.5	116437.50	52.33	0	1	0
3222885 200416	0431	46.6	113050.00	52.35	0	1	0
3222985 200416	0431	46.7	114850.00	52.39	0	1	0
3223085 200416	0431	46.8	114600.00	52.37	0	1	0
3223184 200416	0431	46.9	113375.00	52.42	0	1	0
3223284 200416	0431	47.0	114462.50	52.26	0	1	0
3223384 200416	0431	47.1	117087.50	52.20	0	1	0
3223484 200416	0431	47.2	114175.00	52.24	0	1	0
3223584 200416	0431	47.3	114962.50	52.21	0	1	0
3223684 200416	0431	47.4	114412.50	52.15	0	1	0
3223794 200416	0431	47.5	115750.00	52.20	0	1	0
3223894 200416	0431	47.6	113875.00	52.17	0	1	0
3223994 200416	0431	47.7	116100.00	52.21	0	1	0
3224094 200416	0431	47.8	115950.00	52.27	0	1	0
3224194 200416	0431	47.9	118087.50	52.33	0	1	0
3224294 200416	0431	48.0	115737.50	52.54	0	1	0
3224394 200416	0431	48.1	114325.00	52.60	0	1	0
3224494 200416	0431	48.2	116425.00	52.47	0	1	0
3224594 200416	0431	48.3	114925.00	52.57	0	1	0
3224694 200416	0431	48.4	111987.50	52.57	0	1	0
3224794 200416	0431	48.5	114150.00	52.46	0	1	0
3224894 200416	0431	48.6	115037.50	52.39	0	1	0
3224994 200416	0431	48.7	113537.50	52.44	0	1	0
3225093 200416	0431	48.8	114512.50	52.33	0	1	0
3225193 200416	0431	48.9	116437.50	52.26	0	1	0
3225293 200416	0431	49.0	116987.50	52.19	0	1	0
3225393 200416	0431	49.1	116725.00	52.24	0	1	0
3225493 200416	0431	49.2	111112.50	52.35	0	1	0
3225593 200416	0431	49.3	115137.50	52.11	0	1	0
3225693 200416	0431	49.4	114425.00	52.12	0	1	0
3225803 200416	0431	49.5	116750.00	52.23	0	1	0
3225903 200416	0431	49.6	114037.50	52.35	0	1	0
3226003 200416	0431	49.7	114637.50	52.30	0	1	0
3226103 200416	0431	49.8	115737.50	52.35	0	1	0
3226203 200416	0431	49.9	114775.00	52.41	0	1	0
3226303 200416	0431	50.0	114800.00	52.33	0	1	0
3226403 200416	0431	50.1	114087.50	52.24	0	1	0
3226503 200416	0431	50.2	114675.00	52.12	0	1	0
3226603 200416	0431	50.3	114962.50	52.28	0	1	0
3226703 200416	0431	50.4	114175.00	52.27	0	1	0
3226813 200416	0431	50.5	113850.00	52.26	0	1	0
3226912 200416	0431	50.6	115087.50	52.13	0	1	0
3227012 200416	0431	50.7	117387.50	52.18	0	1	0
3227112 200416	0431	50.8	117675.00	52.30	0	1	0
3227212 200416	0431	50.9	118062.50	52.39	0	1	0
3227312 200416	0431	51.0	115325.00	52.53	0	1	0
3227412 200416	0431	51.1	113487.50	52.56	0	1	0
3227512 200416	0431	51.2	116475.00	52.53	0	1	0
3227612 200416	0431	51.3	115862.50	52.61	0	1	0
3227712 200416	0431	51.4	114712.50	52.65	0	1	0
3227822 200416	0431	51.5	114950.00	52.68	0	1	0
3227912 200416	0431	51.6	116075.00	52.73	0	1	0
3228022 200416	0431	51.7	114837.50	52.77	0	1	0
3228122 200416	0431	51.8	114450.00	52.66	0	1	0
3228212 200416	0431	51.9	116137.50	52.51	0	1	0
3228322 200416	0431	52.0	116162.50	52.42	0	1	0
3228412 200416	0431	52.1	114462.50	52.46	0	1	0
3228522 200416	0431	52.2	116037.50	52.51	0	1	0
3228622 200416	0431	52.3	116200.00	52.49	0	1	0
3228712 200416	0431	52.4	112550.00	52.50	0	1	0
3228821 200416	0431	52.5	114950.00	52.40	0	1	0
3228921 200416	0431	52.6	115150.00	52.40	0	1	0
3229021 200416	0431	52.7	113812.50	52.36	0	1	0
3229121 200416	0431	52.8	114050.00	52.32	0	1	0
3229221 200416	0431	52.9	113037.50	52.30	0	1	0
3229321 200416	0431	53.0	117412.50	52.16	0	1	0
3229421 200416	0431	53.1	114012.50	52.21	0	1	0
3229521 200416	0431	53.2	116750.00	52.19	0	1	0
3229621 200416	0431	53.3	113837.50	52.23	0	1	0
3229721 200416	0431	53.4	114837.50	52.12	0	1	0
3229831 200416	0431	53.5	113300.00	52.22	0	1	0
3229931 200416	0431	53.6	114875.00	52.15	0	1	0
3230031 200416	0431	53.7	115250.00	52.14	0	1	0
3230131 200416	0431	53.8	118775.00	52.20	0	1	0
3230231 200416	0431	53.9	114412.50	52.41	0	1	0
3230331 200416	0431	54.0	114812.50	52.48	0	1	0
3230431 200416	0431	54.1	113450.00	52.36	0	1	0
3230531 200416	0431	54.2	114450.00	52.33	0	1	0
3230631 200416	0431	54.3	112750.00	52.23	0	1	0
3230730 200416	0431	54.4	114725.00	52.18	0	1	0
3230833 200416	0431	54.5	115075.00	52.18	0	1	0
3230933 200416	0431	54.6	115350.00	52.26	0	1	0
3231043 200416	0431	54.7	114600.00	52.28	0	1	0
3231133 200416	0431	54.8	117762.50	52.25	0	1	0
3231233 200416	0431	54.9	114425.00	52.20	0	1	0
3231333 200416	0431	55.0	112762.50	52.20	0	1	0
3231433 200416	0431	55.1	115850.00	52.11	0	1	0
3231543 200416	0431	55.2	112987.50	52.22	0	1	0
3231633 200416	0431	55.3	114962.50	52.15	0	1	0
3231733 200416	0431	55.4	116762.50	52.25	0	1	0
3231843 200416	0431	55.5	114737.50	52.34	0	1	0
3231943 200416	0431	55.6	116012.50	52.33	0	1	0
3232043 200416	0431	55.7	114562.50	52.36	0	1	0
3232143 200416	0431	55.8	114600.00	52.36	0	1	0
3232243 200416	0431	55.9	114275.00	52.21	0	1	0
3232342 200416	0431	56.0	115387.50	52.21	0	1	0
3232442 200416	0431	56.1	116575.00	52.33	0	1	0
3232542 200416	0431	56.2	114937.50	52.36	0	1	0
3232642 200416	0431	56.3	113212.50	52.45	0	1	0
3232742 200416	0431	56.4	116025.00	52.37	0	1	0
3232852 200416	0431	56.5	113650.00	52.33	0	1	0
3232952 200416	0431	56.6	113650.00	52.29	0	1	0
3233052 200416	0431	56.7	115425.00	52.18	0	1	0
3233152 200416	0431	56.8	114762.50	52.22	0	1	0
3233252 200416	0431	56.9	114112.50	52.23	0	1	0
3233352 200416	0431	57.0	115650.00	52.22	0	1	0
3233452 200416	0431	57.1	115025.00	52.23	0	1	0
3233552 200416	0431	57.2	116150.00	52.16	0	1	0
3233652 200416	0431	57.3	117462.50	52.21	0	1	0
3233752 200416	0431	57.4	115537.50	52.41	0	1	0
3233862 200416	0431	57.5	116137.50	52.38	0	1	0
3233962 200416	0431	57.6	114825.00	52.50	0	1	0
3234062 200416	0431	57.7	115337.50	52.55	0	1	0
3234161 200416	0431	57.8	114925.00	52.54	0	1	0
3234261 200416	0431	57.9	116262.50	52.55	0	1	0
3234361 200416	0431	58.0	115937.50	52.65	0	1	0
3234461 200416	0431	58.1	114425.00	52.66	0	1	0
3234561 200416	0431	58.2	115375.00	52.63	0	1	0
3234661 200416	0431	58.3	113150.00	52.60	0	1	0
3234761 200416	0431	58.4	115275.00	52.41	0	1	0
3234861 200416	0431	58.5	116625.00	52.39	0	1	0
3234961 200416	0431	58.6	116625.00	52.42	0	1	0
3235071 200416	0431	58.7	116587.50	52.50	0	1	0
3235161 200416	0431	58.8	117175.00	52.55	0	1	0
3235261 200416	0431	58.9	118162.50	52.65	0	1	0
3235361 200416	0431	59.0	114012.50	52.74	0	1	0
3235461 200416	0431	59.1	117612.50	52.65	0	1	0
3235571 200416	0431	59.2	118000.00	52.80	0	1	0
3235661 200416	0431	59.3	113525.00	52.92	0	1	0
3235761 200416	0431	59.4	116512.50	52.93	0	1	0
3235871 200416	0431	59.5	115662.50	52.99	0	1	0
3235971 200416	0431	59.6	115325.00	52.94	0	1	0
3236070 200416	0431	59.7	115862.50	52.89	0	1	0
3236170 200416	0431	59.8	115350.00	52.85	0	1	0
3236270 200416	0431	59.9	118150.00	52.77	0	1	0
3236371 200416	0432	0.0	115862.50	52.77	0	1	0
3236471 200416	0432	0.1	114300.00	52.85	0	1	0
3236571 200416	0432	0.2	113925.00	52.70	0	1	0
3236671 200416	0432	0.3	114137.50	52.52	0	1	0
3236771 200416	0432	0.4	114887.50	52.55	0	1	0
3236881 200416	0432	0.5	114950.00	52.48	0	1	0
3236981 200416	0432	0.6	115825.00	52.44	0	1	0
3237081 200416	0432	0.7	114775.00	52.47	0	1	0
3237181 200416	0432	0.8	117050.00	52.42	0	1	0
3237281 200416	0432	0.9	114337.50	52.49	0	1	0
3237381 200416	0432	1.0	116037.50	52.32	0	1	0
3237481 200416	0432	1.1	115825.00	52.33	0	1	0
3237581 200416	0432	1.2	114700.00	52.40	0	1	0
3237680 200416	0432	1.3	115250.00	52.43	0	1	0
3237780 200416	0432	1.4	114912.50	52.48	0	1	0
3237890 200416	0432	1.5	114650.00	52.48	0	1	0
3237980 200416	0432	1.6	114650.00	52.47	0	1	0
3238090 200416	0432	1.7	113712.50	52.42	0	1	0
3238190 200416	0432	1.8	115850.00	52.37	0	1	0
3238280 200416	0432	1.9	114725.00	52.32	0	1	0
3238390 200416	0432	2.0	116987.50	52.33	0	1	0
3238480 200416	0432	2.1	115537.50	52.38	0	1	0
3238590 200416	0432	2.2	115625.00	52.36	0	1	0
3238690 200416	0432	2.3	115187.50	52.41	0	1	0
3238780 200416	0432	2.4	115262.50	52.40	0	1	0
3238890 200416	0432	2.5	116950.00	52.42	0	1	0
3238990 200416	0432	2.6	115687.50	52.52	0	1	0
3239090 200416	0432	2.7	114800.00	52.57	0	1	0
3239190 200416	0432	2.8	115025.00	52.62	0	1	0
3239290 200416	0432	2.9	114362.50	52.58	0	1	0
3239390 200416	0432	3.0	116187.50	52.56	0	1	0
3239490 200416	0432	3.1	115375.00	52.53	0	1	0
3239589 200416	0432	3.2	115725.00	52.52	0	1	0
3239689 200416	0432	3.3	113437.50	52.53	0	1	0
3239789 200416	0432	3.4	115850.00	52.45	0	1	0
3239899 200416	0432	3.5	114850.00	52.47	0	1	0
3239999 200416	0432	3.6	113900.00	52.38	0	1	0
3240099 200416	0432	3.7	114475.00	52.30	0	1	0
3240199 200416	0432	3.8	113100.00	52.28	0	1	0
3240299 200416	0432	3.9	114362.50	52.20	0	1	0
3240399 200416	0432	4.0	117275.00	52.20	0	1	0
3240499 200416	0432	4.1	116387.50	52.25	0	1	0
3240599 200416	0432	4.2	113837.50	52.29	0	1	0
3240699 200416	0432	4.3	114350.00	52.21	0	1	0
3240799 200416	0432	4.4	113325.00	52.25	0	1	0
3240909 200416	0432	4.5	114175.00	52.13	0	1	0
3241009 200416	0432	4.6	115100.00	52.10	0	1	0
3241109 200416	0432	4.7	116987.50	52.16	0	1	0
3241209 200416	0432	4.8	115500.00	52.27	0	1	0
3241309 200416	0432	4.9	116287.50	52.38	0	1	0
3241408 200416	0432	5.0	115800.00	52.47	0	1	0
3241508 200416	0432	5.1	111437.50	52.40	0	1	0
3241608 200416	0432	5.2	116175.00	52.18	0	1	0
3241708 200416	0432	5.3	115187.50	52.28	0	1	0
3241808 200416	0432	5.4	113500.00	52.32	0	1	0
3241908 200416	0432	5.5	116462.50	52.33	0	1	0
3242008 200416	0432	5.6	115775.00	52.43	0	1	0
3242118 200416	0432	5.7	115300.00	52.46	0	1	0
3242208 200416	0432	5.8	114800.00	52.38	0	1	0
3242308 200416	0432	5.9	115137.50	52.35	0	1	0
3242408 200416	0432	6.0	117925.00	52.30	0	1	0
3242508 200416	0432	6.1	114762.50	52.40	0	1	0
3242618 200416	0432	6.2	117012.50	52.55	0	1	0
3242708 200416	0432	6.3	116825.00	52.58	0	1	0
3242808 200416	0432	6.4	116600.00	52.66	0	1	0
3242918 200416	0432	6.5	114375.00	52.80	0	1	0
3243018 200416	0432	6.6	116787.50	52.70	0	1	0
3243118 200416	0432	6.7	115275.00	52.75	0	1	0
3243218 200416	0432	6.8	115887.50	52.75	0	1	0
3243317 200416	0432	6.9	115500.00	52.80	0	1	0
3243417 200416	0432	7.0	116625.00	52.81	0	1	0
3243517 200416	0432	7.1	115212.50	52.75	0	1	0
3243617 200416	0432	7.2	116275.00	52.77	0	1	0
3243717 200416	0432	7.3	113600.00	52.74	0	1	0
3243817 200416	0432	7.4	116637.50	52.60	0	1	0
3243927 200416	0432	7.5	113662.50	52.60	0	1	0
3244027 200416	0432	7.6	114762.50	52.57	0	1	0
3244127 200416	0432	7.7	114812.50	52.47	0	1	0
3244227 200416	0432	7.8	114937.50	52.45	0	1	0
3244327 200416	0432	7.9	116800.00	52.41	0	1	0
3244427 200416	0432	8.0	114100.00	52.47	0	1	0
3244527 200416	0432	8.1	117800.00	52.36	0	1	0
3244627 200416	0432	8.2	115000.00	52.47	0	1	0
3244727 200416	0432	8.3	115212.50	52.42	0	1	0
3244827 200416	0432	8.4	114375.00	52.49	0	1	0
3244937 200416	0432	8.5	115387.50	52.39	0	1	0
3245037 200416	0432	8.6	117625.00	52.46	0	1	0
3245137 200416	0432	8.7	114750.00	52.59	0	1	0
3245236 200416	0432	8.8	116537.50	52.59	0	1	0
3245336 200416	0432	8.9	114312.50	52.66	0	1	0
3245436 200416	0432	9.0	115512.50	52.55	0	1	0
3245536 200416	0432	9.1	115800.00	52.61	0	1	0
3245636 200416	0432	9.2	116875.00	52.52	0	1	0
3245736 200416	0432	9.3	114737.50	52.61	0	1	0
3245836 200416	0432	9.4	113450.00	52.59	0	1	0
3245936 200416	0432	9.5	116075.00	52.54	0	1	0
3246036 200416	0432	9.6	115075.00	52.58	0	1	0
3246146 200416	0432	9.7	114400.00	52.46	0	1	0
3246236 200416	0432	9.8	115900.00	52.44	0	1	0
3246336 200416	0432	9.9	114100.00	52.42	0	1	0
3246445 200416	0432	10.0	115075.00	52.41	0	1	0
3246545 200416	0432	10.1	116550.00	52.39	0	1	0
3246645 200416	0432	10.2	115562.50	52.42	0	1	0
3246745 200416	0432	10.3	112550.00	52.36	0	1	0
3246845 200416	0432	10.4	113325.00	52.26	0	1	0
3246945 200416	0432	10.5	115175.00	52.26	0	1	0
3247045 200416	0432	10.6	116925.00	52.22	0	1	0
3247145 200416	0432	10.7	116037.50	52.30	0	1	0
3247245 200416	0432	10.8	116812.50	52.37	0	1	0
3247345 200416	0432	10.9	116725.00	52.42	0	1	0
3247444 200416	0432	11.0	113087.50	52.53	0	1	0
3247544 200416	0432	11.1	115650.00	52.44	0	1	0
3247644 200416	0432	11.2	114975.00	52.40	0	1	0
3247744 200416	0432	11.3	116425.00	52.38	0	1	0
3247844 200416	0432	11.4	114912.50	52.55	0	1	0
3247954 200416	0432	11.5	117687.50	52.62	0	1	0
3248054 200416	0432	11.6	114637.50	52.74	0	1	0
3248154 200416	0432	11.7	114187.50	52.63	0	1	0
3248254 200416	0432	11.8	116425.00	52.55	0	1	0
3248354 200416	0432	11.9	114337.50	52.53	0	1	0
3248454 200416	0432	12.0	115612.50	52.42	0	1	0
3248554 200416	0432	12.1	115925.00	52.54	0	1	0
3248654 200416	0432	12.2	115850.00	52.55	0	1	0
3248754 200416	0432	12.3	116100.00	52.59	0	1	0
3248854 200416	0432	12.4	112662.50	52.58	0	1	0
3248964 200416	0432	12.5	114637.50	52.47	0	1	0
3249064 200416	0432	12.6	111562.50	52.34	0	1	0
3249164 200416	0432	12.7	116912.50	52.20	0	1	0
3249263 200416	0432	12.8	115537.50	52.32	0	1	0
3249363 200416	0432	12.9	115525.00	52.28	0	1	0
3249463 200416	0432	13.0	115500.00	52.33	0	1	0
3249563 200416	0432	13.1	113812.50	52.33	0	1	0
3249663 200416	0432	13.2	113050.00	52.23	0	1	0
3249763 200416	0432	13.3	116925.00	52.11	0	1	0
3249863 200416	0432	13.4	116987.50	52.15	0	1	0
3249963 200416	0432	13.5	116912.50	52.34	0	1	0
3250063 200416	0432	13.6	115062.50	52.44	0	1	0
3250173 200416	0432	13.7	112937.50	52.60	0	1	0
3250263 200416	0432	13.8	116000.00	52.42	0	1	0
3250363 200416	0432	13.9	115362.50	52.44	0	1	0
3250463 200416	0432	14.0	114637.50	52.43	0	1	0
3250563 200416	0432	14.1	116187.50	52.40	0	1	0
3250673 200416	0432	14.2	113637.50	52.50	0	1	0
3250763 200416	0432	14.3	114837.50	52.53	0	1	0
3250863 200416	0432	14.4	114587.50	52.44	0	1	0
3250973 200416	0432	14.5	116875.00	52.33	0	1	0
3251073 200416	0432	14.6	115437.50	52.33	0	1	0
3251172 200416	0432	14.7	115787.50	52.34	0	1	0
3251272 200416	0432	14.8	113425.00	52.47	0	1	0
3251372 200416	0432	14.9	115875.00	52.35	0	1	0
3251472 200416	0432	15.0	115987.50	52.38	0	1	0
3251572 200416	0432	15.1	115000.00	52.44	0	1	0
3251672 200416	0432	15.2	115187.50	52.39	0	1	0
3251772 200416	0432	15.3	114100.00	52.46	0	1	0
3251872 200416	0432	15.4	114287.50	52.42	0	1	0
3251982 200416	0432	15.5	115612.50	52.41	0	1	0
3252082 200416	0432	15.6	115325.00	52.35	0	1	0
3252182 200416	0432	15.7	114362.50	52.35	0	1	0
3252282 200416	0432	15.8	115500.00	52.28	0	1	0
3252382 200416	0432	15.9	116050.00	52.38	0	1	0
3252482 200416	0432	16.0	116150.00	52.38	0	1	0
3252582 200416	0432	16.1	116912.50	52.39	0	1	0
3252682 200416	0432	16.2	116287.50	52.48	0	1	0
3252782 200416	0432	16.3	117025.00	52.53	0	1	0
3252882 200416	0432	16.4	114337.50	52.66	0	1	0
3252992 200416	0432	16.5	115412.50	52.66	0	1	0
3253091 200416	0432	16.6	116925.00	52.65	0	1	0
3253191 200416	0432	16.7	114450.00	52.72	0	1	0
3253291 200416	0432	16.8	114612.50	52.73	0	1	0
3253391 200416	0432	16.9	116537.50	52.69	0	1	0
3253491 200416	0432	17.0	114825.00	52.71	0	1	0
3253591 200416	0432	17.1	117025.00	52.65	0	1	0
3253691 200416	0432	17.2	114237.50	52.65	0	1	0
3253791 200416	0432	17.3	116462.50	52.56	0	1	0
3253891 200416	0432	17.4	114300.00	52.54	0	1	0
3253991 200416	0432	17.5	116537.50	52.54	0	1	0
3254091 200416	0432	17.6	115187.50	52.59	0	1	0
3254201 200416	0432	17.7	114687.50	52.51	0	1	0
3254291 200416	0432	17.8	115350.00	52.52	0	1	0
3254391 200416	0432	17.9	117212.50	52.55	0	1	0
3254491 200416	0432	18.0	116925.00	52.58	0	1	0
3254591 200416	0432	18.1	115112.50	52.68	0	1	0
3254701 200416	0432	18.2	115025.00	52.59	0	1	0
3254791 200416	0432	18.3	116312.50	52.63	0	1	0
3254891 200416	0432	18.4	116437.50	52.62	0	1	0
3255000 200416	0432	18.5	116612.50	52.72	0	1	0
3255100 200416	0432	18.6	116450.00	52.72	0	1	0
3255200 200416	0432	18.7	116112.50	52.78	0	1	0
3255300 200416	0432	18.8	115300.00	52.84	0	1	0
3255400 200416	0432	18.9	114825.00	52.84	0	1	0
3255500 200416	0432	19.0	116675.00	52.73	0	1	0
3255600 200416	0432	19.1	117662.50	52.72	0	1	0
3255700 200416	0432	19.2	112537.50	52.83	0	1	0
3255800 200416	0432	19.3	116325.00	52.72	0	1	0
3255900 200416	0432	19.4	117287.50	52.72	0	1	0
3256010 200416	0432	19.5	115737.50	52.76	0	1	0
3256110 200416	0432	19.6	117962.50	52.72	0	1	0
3256210 200416	0432	19.7	116700.00	52.79	0	1	0
3256310 200416	0432	19.8	114250.00	52.82	0	1	0
3256410 200416	0432	19.9	113537.50	52.77	0	1	0
3256510 200416	0432	20.0	116437.50	52.71	0	1	0
3256610 200416	0432	20.1	116275.00	52.70	0	1	0
3256710 200416	0432	20.2	116050.00	52.64	0	1	0
3256809 200416	0432	20.3	116387.50	52.80	0	1	0
3256909 200416	0432	20.4	116412.50	52.80	0	1	0
3257019 200416	0432	20.5	116437.50	52.76	0	1	0
3257119 200416	0432	20.6	114487.50	52.79	0	1	0
3257219 200416	0432	20.7	113575.00	52.63	0	1	0
3257319 200416	0432	20.8	114850.00	52.49	0	1	0
3257419 200416	0432	20.9	113475.00	52.52	0	1	0
3257519 200416	0432	21.0	115137.50	52.52	0	1	0
3257619 200416	0432	21.1	113887.50	52.46	0	1	0
3257719 200416	0432	21.2	115525.00	52.35	0	1	0
3257819 200416	0432	21.3	116662.50	52.33	0	1	0
3257919 200416	0432	21.4	114787.50	52.34	0	1	0
3258019 200416	0432	21.5	115525.00	52.27	0	1	0
3258119 200416	0432	21.6	114825.00	52.23	0	1	0
3258219 200416	0432	21.7	117350.00	52.24	0	1	0
3258319 200416	0432	21.8	116000.00	52.41	0	1	0
3258419 200416	0432	21.9	114350.00	52.46	0	1	0
3258519 200416	0432	22.0	114112.50	52.50	0	1	0
3258619 200416	0432	22.1	116650.00	52.46	0	1	0
3258728 200416	0432	22.2	115450.00	52.58	0	1	0
3258818 200416	0432	22.3	116525.00	52.58	0	1	0
3258918 200416	0432	22.4	113100.00	52.57	0	1	0
3259018 200416	0432	22.5	116875.00	52.49	0	1	0
3259128 200416	0432	22.6	115387.50	52.56	0	1	0
3259228 200416	0432	22.7	115087.50	52.58	0	1	0
3259328 200416	0432	22.8	116700.00	52.48	0	1	0
3259428 200416	0432	22.9	116125.00	52.51	0	1	0
3259528 200416	0432	23.0	113887.50	52.59	0	1	0
3259628 200416	0432	23.1	117312.50	52.58	0	1	0
3259728 200416	0432	23.2	114537.50	52.61	0	1	0
3259828 200416	0432	23.3	115062.50	52.57	0	1	0
3259928 200416	0432	23.4	116075.00	52.50	0	1	0
3300028 200416	0432	23.5	115850.00	52.64	0	1	0
3300138 200416	0432	23.6	114050.00	52.59	0	1	0
3300238 200416	0432	23.7	115650.00	52.53	0	1	0
3300338 200416	0432	23.8	115962.50	52.56	0	1	0
3300438 200416	0432	23.9	115962.50	52.52	0	1	0
3300538 200416	0432	24.0	117175.00	52.52	0	1	0
3300637 200416	0432	24.1	115675.00	52.66	0	1	0
3300737 200416	0432	24.2	115387.50	52.59	0	1	0
3300837 200416	0432	24.3	117200.00	52.63	0	1	0
3300937 200416	0432	24.4	116237.50	52.72	0	1	0
3301037 200416	0432	24.5	112125.00	52.73	0	1	0
3301147 200416	0432	24.6	114487.50	52.56	0	1	0
3301247 200416	0432	24.7	111575.00	52.58	0	1	0
3301347 200416	0432	24.8	117325.00	52.40	0	1	0
3301447 200416	0432	24.9	115662.50	52.46	0	1	0
3301547 200416	0432	25.0	117012.50	52.45	0	1	0
3301647 200416	0432	25.1	116012.50	52.44	0	1	0
3301747 200416	0432	25.2	116212.50	52.46	0	1	0
3301847 200416	0432	25.3	113275.00	52.49	0	1	0
3301947 200416	0432	25.4	116187.50	52.32	0	1	0
3302047 200416	0432	25.5	115562.50	52.31	0	1	0
3302147 200416	0432	25.6	116250.00	52.47	0	1	0
3302247 200416	0432	25.7	115187.50	52.55	0	1	0
3302347 200416	0432	25.8	112537.50	52.71	0	1	0
3302446 200416	0432	25.9	115812.50	52.50	0	1	0
3302546 200416	0432	26.0	116775.00	52.50	0	1	0
3302646 200416	0432	26.1	116862.50	52.49	0	1	0
3302746 200416	0432	26.2	115200.00	52.53	0	1	0
3302846 200416	0432	26.3	117312.50	52.48	0	1	0
3302946 200416	0432	26.4	116025.00	52.67	0	1	0
3303046 200416	0432	26.5	116387.50	52.66	0	1	0
3303156 200416	0432	26.6	114912.50	52.70	0	1	0
3303256 200416	0432	26.7	115975.00	52.64	0	1	0
3303356 200416	0432	26.8	115450.00	52.67	0	1	0
3303456 200416	0432	26.9	116425.00	52.80	0	1	0
3303556 200416	0432	27.0	114600.00	52.83	0	1	0
3303656 200416	0432	27.1	115137.50	52.73	0	1	0
3303756 200416	0432	27.2	114437.50	52.65	0	1	0
3303856 200416	0432	27.3	115437.50	52.62	0	1	0
3303956 200416	0432	27.4	116125.00	52.54	0	1	0
3304056 200416	0432	27.5	113812.50	52.54	0	1	0
3304166 200416	0432	27.6	114537.50	52.42	0	1	0
3304266 200416	0432	27.7	116625.00	52.41	0	1	0
3304365 200416	0432	27.8	115362.50	52.44	0	1	0
3304465 200416	0432	27.9	114275.00	52.43	0	1	0
3304565 200416	0432	28.0	116712.50	52.34	0	1	0
3304665 200416	0432	28.1	115637.50	52.43	0	1	0
3304765 200416	0432	28.2	116587.50	52.45	0	1	0
3304865 200416	0432	28.3	116587.50	52.55	0	1	0
3304965 200416	0432	28.4	114487.50	52.60	0	1	0
3305065 200416	0432	28.5	112675.00	52.53	0	1	0
3305165 200416	0432	28.6	115875.00	52.48	0	1	0
3305275 200416	0432	28.7	116212.50	52.54	0	1	0
3305375 200416	0432	28.8	117125.00	52.52	0	1	0
3305465 200416	0432	28.9	115462.50	52.60	0	1	0
3305575 200416	0432	29.0	113850.00	52.65	0	1	0
3305675 200416	0432	29.1	111850.00	52.52	0	1	0
3305775 200416	0432	29.2	116225.00	52.35	0	1	0
3305875 200416	0432	29.3	114812.50	52.34	0	1	0
3305975 200416	0432	29.4	114975.00	52.26	0	1	0
3306075 200416	0432	29.5	112587.50	52.28	0	1	0
3306175 200416	0432	29.6	116350.00	52.27	0	1	0
3306274 200416	0432	29.7	115200.00	52.30	0	1	0
3306374 200416	0432	29.8	113450.00	52.25	0	1	0
3306474 200416	0432	29.9	113887.50	52.08	0	1	0
3306574 200416	0432	30.0	115775.00	52.01	0	1	0
3306674 200416	0432	30.1	116725.00	52.10	0	1	0
3306774 200416	0432	30.2	113250.00	52.32	0	1	0
3306874 200416	0432	30.3	114200.00	52.19	0	1	0
3306974 200416	0432	30.4	115625.00	52.16	0	1	0
3307074 200416	0432	30.5	116325.00	52.19	0	1	0
3307184 200416	0432	30.6	118325.00	52.36	0	1	0
3307284 200416	0432	30.7	116325.00	52.44	0	1	0
3307384 200416	0432	30.8	116087.50	52.49	0	1	0
3307484 200416	0432	30.9	115162.50	52.61	0	1	0
3307584 200416	0432	31.0	114412.50	52.67	0	1	0
3307684 200416	0432	31.1	114925.00	52.61	0	1	0
3307784 200416	0432	31.2	117525.00	52.53	0	1	0
3307884 200416	0432	31.3	116975.00	52.72	0	1	0
3307984 200416	0432	31.4	118062.50	52.85	0	1	0
3308083 200416	0432	31.5	116100.00	52.96	0	1	0
3308193 200416	0432	31.6	113375.00	52.95	0	1	0
3308293 200416	0432	31.7	116175.00	52.72	0	1	0
3308393 200416	0432	31.8	115600.00	52.72	0	1	0
3308493 200416	0432	31.9	115862.50	52.69	0	1	0
3308593 200416	0432	32.0	115225.00	52.73	0	1	0
3308693 200416	0432	32.1	116112.50	52.76	0	1	0
3308793 200416	0432	32.2	114562.50	52.82	0	1	0
3308893 200416	0432	32.3	112900.00	52.68	0	1	0
3308993 200416	0432	32.4	115837.50	52.50	0	1	0
3309093 200416	0432	32.5	115275.00	52.40	0	1	0
3309193 200416	0432	32.6	113975.00	52.36	0	1	0
3309303 200416	0432	32.7	115637.50	52.39	0	1	0
3309393 200416	0432	32.8	114875.00	52.36	0	1	0
3309493 200416	0432	32.9	117700.00	52.33	0	1	0
3309603 200416	0432	33.0	114537.50	52.41	0	1	0
3309693 200416	0432	33.1	113150.00	52.38	0	1	0
3309803 200416	0432	33.2	115050.00	52.25	0	1	0
3309893 200416	0432	33.3	114150.00	52.27	0	1	0
3309992 200416	0432	33.4	114675.00	52.33	0	1	0
3310102 200416	0432	33.5	116150.00	52.28	0	1	0
3310202 200416	0432	33.6	112600.00	52.32	0	1	0
3310302 200416	0432	33.7	117425.00	52.25	0	1	0
3310402 200416	0432	33.8	115237.50	52.33	0	1	0
3310502 200416	0432	33.9	115925.00	52.35	0	1	0
3310602 200416	0432	34.0	115450.00	52.27	0	1	0
3310702 200416	0432	34.1	114312.50	52.31	0	1	0
3310802 200416	0432	34.2	113775.00	52.36	0	1	0
3310902 200416	0432	34.3	115125.00	52.31	0	1	0
3311002 200416	0432	34.4	113037.50	52.35	0	1	0
3311102 200416	0432	34.5	115100.00	52.28	0	1	0
3311212 200416	0432	34.6	113200.00	52.23	0	1	0
3311312 200416	0432	34.7	116225.00	52.26	0	1	0
3311412 200416	0432	34.8	116612.50	52.20	0	1	0
3311512 200416	0432	34.9	113800.00	52.26	0	1	0
3311612 200416	0432	35.0	114387.50	52.17	0	1	0
3311712 200416	0432	35.1	112987.50	52.12	0	1	0
3311812 200416	0432	35.2	117600.00	52.06	0	1	0
3311911 200416	0432	35.3	113525.00	52.23	0	1	0
3312011 200416	0432	35.4	114025.00	52.16	0	1	0
3312111 200416	0432	35.5	115512.50	52.21	0	1	0
3312221 200416	0432	35.6	115400.00	52.22	0	1	0
3312321 200416	0432	35.7	114237.50	52.32	0	1	0
3312421 200416	0432	35.8	115225.00	52.23	0	1	0
3312521 200416	0432	35.9	113637.50	52.17	0	1	0
3312621 200416	0432	36.0	113025.00	52.16	0	1	0
3312721 200416	0432	36.1	116212.50	52.10	0	1	0
3312821 200416	0432	36.2	117150.00	52.25	0	1	0
3312921 200416	0432	36.3	114912.50	52.23	0	1	0
3313021 200416	0432	36.4	112625.00	52.29	0	1	0
3313121 200416	0432	36.5	116700.00	52.23	0	1	0
3313221 200416	0432	36.6	115112.50	52.28	0	1	0
3313331 200416	0432	36.7	116575.00	52.27	0	1	0
3313421 200416	0432	36.8	115237.50	52.37	0	1	0
3313521 200416	0432	36.9	116462.50	52.37	0	1	0
3313621 200416	0432	37.0	116387.50	52.50	0	1	0
3313721 200416	0432	37.1	117175.00	52.65	0	1	0
3313831 200416	0432	37.2	117862.50	52.70	0	1	0
3313920 200416	0432	37.3	112762.50	52.73	0	1	0
3314020 200416	0432	37.4	115262.50	52.63	0	1	0
3314120 200416	0432	37.5	115050.00	52.75	0	1	0
3314230 200416	0432	37.6	115187.50	52.67	0	1	0
3314330 200416	0432	37.7	114775.00	52.68	0	1	0
3314430 200416	0432	37.8	114775.00	52.60	0	1	0
3314530 200416	0432	37.9	115850.00	52.58	0	1	0
3314630 200416	0432	38.0	115812.50	52.55	0	1	0
3314730 200416	0432	38.1	116100.00	52.52	0	1	0
3314830 200416	0432	38.2	117625.00	52.47	0	1	0
3314930 200416	0432	38.3	111950.00	52.46	0	1	0
3315030 200416	0432	38.4	118537.50	52.43	0	1	0
3315130 200416	0432	38.5	115350.00	52.57	0	1	0
3315240 200416	0432	38.6	112012.50	52.59	0	1	0
3315340 200416	0432	38.7	114262.50	52.45	0	1	0
3315440 200416	0432	38.8	114262.50	52.42	0	1	0
3315540 200416	0432	38.9	116450.00	52.40	0	1	0
3315640 200416	0432	39.0	116387.50	52.43	0	1	0
3315739 200416	0432	39.1	115000.00	52.45	0	1	0
3315839 200416	0432	39.2	116975.00	52.40	0	1	0
3315939 200416	0432	39.3	115225.00	52.37	0	1	0
3316039 200416	0432	39.4	113887.50	52.52	0	1	0
3316139 200416	0432	39.5	116662.50	52.31	0	1	0
3316249 200416	0432	39.6	116550.00	52.37	0	1	0
3316349 200416	0432	39.7	116137.50	52.57	0	1	0
3316449 200416	0432	39.8	116062.50	52.66	0	1	0
3316549 200416	0432	39.9	115575.00	52.74	0	1	0
3316649 200416	0432	40.0	113300.00	52.70	0	1	0
3316749 200416	0432	40.1	115062.50	52.56	0	1	0
3316849 200416	0432	40.2	116475.00	52.56	0	1	0
3316949 200416	0432	40.3	114650.00	52.54	0	1	0
3317049 200416	0432	40.4	113287.50	52.52	0	1	0
3317149 200416	0432	40.5	113312.50	52.49	0	1	0
3317249 200416	0432	40.6	112900.00	52.34	0	1	0
3317359 200416	0432	40.7	115650.00	52.17	0	1	0
3317449 200416	0432	40.8	112712.50	52.15	0	1	0
3317549 200416	0432	40.9	112975.00	52.00	0	1	0
3317648 200416	0432	41.0	114700.00	51.88	0	1	0
3317748 200416	0432	41.1	113987.50	51.95	0	1	0
3317858 200416	0432	41.2	113450.00	51.90	0	1	0
3317948 200416	0432	41.3	116700.00	51.76	0	1	0
3318048 200416	0432	41.4	114800.00	51.86	0	1	0
3318148 200416	0432	41.5	115762.50	51.92	0	1	0
3318258 200416	0432	41.6	117050.00	52.03	0	1	0
3318358 200416	0432	41.7	117050.00	52.22	0	1	0
3318458 200416	0432	41.8	115787.50	52.28	0	1	0
3318558 200416	0432	41.9	116062.50	52.42	0	1	0
3318658 200416	0432	42.0	113837.50	52.56	0	1	0
3318758 200416	0432	42.1	118075.00	52.52	0	1	0
3318858 200416	0432	42.2	113512.50	52.71	0	1	0
3318958 200416	0432	42.3	114787.50	52.71	0	1	0
3319058 200416	0432	42.4	114750.00	52.62	0	1	0
3319158 200416	0432	42.5	114825.00	52.62	0	1	0
3319268 200416	0432	42.6	114662.50	52.58	0	1	0
3319368 200416	0432	42.7	114662.50	52.47	0	1	0
3319468 200416	0432	42.8	116325.00	52.36	0	1	0
3319567 200416	0432	42.9	115062.50	52.39	0	1	0
3319667 200416	0432	43.0	113475.00	52.34	0	1	0
3319767 200416	0432	43.1	115537.50	52.33	0	1	0
3319867 200416	0432	43.2	116875.00	52.21	0	1	0
3319967 200416	0432	43.3	116637.50	52.36	0	1	0
3320067 200416	0432	43.4	116812.50	52.45	0	1	0
3320167 200416	0432	43.5	114775.00	52.54	0	1	0
3320277 200416	0432	43.6	113650.00	52.54	0	1	0
3320377 200416	0432	43.7	113650.00	52.49	0	1	0
3320477 200416	0432	43.8	116275.00	52.45	0	1	0
3320577 200416	0432	43.9	116425.00	52.44	0	1	0
3320677 200416	0432	44.0	115262.50	52.51	0	1	0
3320777 200416	0432	44.1	116687.50	52.59	0	1	0
3320877 200416	0432	44.2	114625.00	52.64	0	1	0
3320977 200416	0432	44.3	117687.50	52.54	0	1	0
3321077 200416	0432	44.4	117137.50	52.58	0	1	0
3321177 200416	0432	44.5	112250.00	52.60	0	1	0
3321277 200416	0432	44.6	116962.50	52.48	0	1	0
3321396 200416	0432	44.7	114262.50	52.63	0	1	0
3321476 200416	0432	44.8	111425.00	52.66	0	1	0
3321576 200416	0432	44.9	116800.00	52.44	0	1	0
3321676 200416	0432	45.0	115350.00	52.46	0	1	0
3321776 200416	0432	45.1	115925.00	52.46	0	1	0
3321876 200416	0432	45.2	112712.50	52.43	0	1	0
3321976 200416	0432	45.3	113725.00	52.34	0	1	0
3322076 200416	0432	45.4	111412.50	52.16	0	1	0
3322176 200416	0432	45.5	111025.00	51.91	0	1	0
3322286 200416	0432	45.6	116900.00	51.85	0	1	0
3322386 200416	0432	45.7	114050.00	51.85	0	1	0
3322486 200416	0432	45.8	117100.00	51.84	0	1	0
3322586 200416	0432	45.9	116812.50	52.10	0	1	0
3322686 200416	0432	46.0	116025.00	52.10	0	1	0
3322786 200416	0432	46.1	114612.50	52.13	0	1	0
3322886 200416	0432	46.2	115400.00	52.07	0	1	0
3322986 200416	0432	46.3	113087.50	52.19	0	1	0
3323086 200416	0432	46.4	114125.00	52.16	0	1	0
3323186 200416	0432	46.5	115450.00	52.28	0	1	0
3323295 200416	0432	46.6	114187.50	52.48	0	1	0
3323395 200416	0432	46.7	113200.00	52.36	0	1	0
3323495 200416	0432	46.8	115512.50	52.32	0	1	0
3323595 200416	0432	46.9	115700.00	52.25	0	1	0
3323695 200416	0432	47.0	114337.50	52.20	0	1	0
3323795 200416	0432	47.1	115775.00	52.12	0	1	0
3323895 200416	0432	47.2	114762.50	52.17	0	1	0
3323995 200416	0432	47.3	112312.50	52.15	0	1	0
3324095 200416	0432	47.4	117187.50	52.11	0	1	0
3324195 200416	0432	47.5	114925.00	52.25	0	1	0
3324305 200416	0432	47.6	114637.50	52.23	0	1	0
3324405 200416	0432	47.7	115637.50	52.25	0	1	0
3324505 200416	0432	47.8	117175.00	52.36	0	1	0
3324605 200416	0432	47.9	113912.50	52.43	0	1	0
3324705 200416	0432	48.0	116000.00	52.35	0	1	0
3324805 200416	0432	48.1	115787.50	52.42	0	1	0
3324905 200416	0432	48.2	114162.50	52.43	0	1	0
3325005 200416	0432	48.3	113562.50	52.40	0	1	0
3325104 200416	0432	48.4	115587.50	52.45	0	1	0
3325204 200416	0432	48.5	115212.50	52.38	0	1	0
3325304 200416	0432	48.6	114600.00	52.40	0	1	0
3325404 200416	0432	48.7	115025.00	52.39	0	1	0
3325504 200416	0432	48.8	115800.00	52.37	0	1	0
3325604 200416	0432	48.9	114962.50	52.30	0	1	0
3325704 200416	0432	49.0	117237.50	52.35	0	1	0
3325804 200416	0432	49.1	116337.50	52.41	0	1	0
3325904 200416	0432	49.2	115425.00	52.43	0	1	0
3326004 200416	0432	49.3	114562.50	52.49	0	1	0
3326104 200416	0432	49.4	115525.00	52.53	0	1	0
3326204 200416	0432	49.5	114362.50	52.53	0	1	0
3326314 200416	0432	49.6	115487.50	52.49	0	1	0
3326414 200416	0432	49.7	112312.50	52.53	0	1	0
3326514 200416	0432	49.8	115675.00	52.41	0	1	0
3326614 200416	0432	49.9	115800.00	52.40	0	1	0
3326714 200416	0432	50.0	114575.00	52.44	0	1	0
3326814 200416	0432	50.1	116712.50	52.32	0	1	0
3326914 200416	0432	50.2	115687.50	52.34	0	1	0
3327013 200416	0432	50.3	117812.50	52.35	0	1	0
3327113 200416	0432	50.4	111837.50	52.50	0	1	0
3327213 200416	0432	50.5	116162.50	52.33	0	1	0
3327323 200416	0432	50.6	114050.00	52.41	0	1	0
3327423 200416	0432	50.7	114112.50	52.35	0	1	0
3327523 200416	0432	50.8	115025.00	52.43	0	1	0
3327623 200416	0432	50.9	114275.00	52.40	0	1	0
3327723 200416	0432	51.0	115262.50	52.33	0	1	0
3327823 200416	0432	51.1	116287.50	52.36	0	1	0
3327923 200416	0432	51.2	114012.50	52.34	0	1	0
3328023 200416	0432	51.3	115800.00	52.27	0	1	0
3328123 200416	0432	51.4	116725.00	52.18	0	1	0
3328223 200416	0432	51.5	115200.00	52.40	0	1	0
3328323 200416	0432	51.6	115575.00	52.35	0	1	0
3328433 200416	0432	51.7	115575.00	52.42	0	1	0
3328533 200416	0432	51.8	113625.00	52.49	0	1	0
3328623 200416	0432	51.9	116950.00	52.43	0	1	0
3328733 200416	0432	52.0	114925.00	52.55	0	1	0
3328822 200416	0432	52.1	114937.50	52.53	0	1	0
3328932 200416	0432	52.2	115312.50	52.47	0	1	0
3329032 200416	0432	52.3	116662.50	52.53	0	1	0
3329122 200416	0432	52.4	116625.00	52.57	0	1	0
3329232 200416	0432	52.5	116275.00	52.56	0	1	0
3329332 200416	0432	52.6	114425.00	52.61	0	1	0
3329432 200416	0432	52.7	114425.00	52.56	0	1	0
3329532 200416	0432	52.8	115587.50	52.51	0	1	0
3329632 200416	0432	52.9	116925.00	52.60	0	1	0
3329732 200416	0432	53.0	112700.00	52.59	0	1	0
3329832 200416	0432	53.1	113837.50	52.49	0	1	0
3329932 200416	0432	53.2	116675.00	52.44	0	1	0
3330032 200416	0432	53.3	115050.00	52.51	0	1	0
3330132 200416	0432	53.4	115837.50	52.43	0	1	0
3330232 200416	0432	53.5	114737.50	52.40	0	1	0
3330342 200416	0432	53.6	115925.00	52.33	0	1	0
3330442 200416	0432	53.7	115925.00	52.40	0	1	0
3330542 200416	0432	53.8	114400.00	52.46	0	1	0
3330642 200416	0432	53.9	116525.00	52.41	0	1	0
3330741 200416	0432	54.0	114812.50	52.39	0	1	0
3330844 200416	0432	54.1	113900.00	52.49	0	1	0
3330944 200416	0432	54.2	114700.00	52.49	0	1	0
3331044 200416	0432	54.3	118550.00	52.40	0	1	0
3331144 200416	0432	54.4	115750.00	52.56	0	1	0
3331244 200416	0432	54.5	115300.00	52.56	0	1	0
3331344 200416	0432	54.6	117312.50	52.58	0	1	0
3331454 200416	0432	54.7	114725.00	52.64	0	1	0
3331544 200416	0432	54.8	113350.00	52.59	0	1	0
3331644 200416	0432	54.9	115537.50	52.54	0	1	0
3331744 200416	0432	55.0	116725.00	52.50	0	1	0
3331844 200416	0432	55.1	116912.50	52.58	0	1	0
3331954 200416	0432	55.2	116550.00	52.72	0	1	0
3332044 200416	0432	55.3	113937.50	52.80	0	1	0
3332144 200416	0432	55.4	115262.50	52.59	0	1	0
3332244 200416	0432	55.5	119037.50	52.57	0	1	0
3332354 200416	0432	55.6	115675.00	52.74	0	1	0
3332453 200416	0432	55.7	115175.00	52.67	0	1	0
3332553 200416	0432	55.8	116062.50	52.69	0	1	0
3332653 200416	0432	55.9	113200.00	52.81	0	1	0
3332753 200416	0432	56.0	115662.50	52.70	0	1	0
3332853 200416	0432	56.1	116450.00	52.66	0	1	0
3332953 200416	0432	56.2	115675.00	52.64	0	1	0
3333053 200416	0432	56.3	117150.00	52.60	0	1	0
3333153 200416	0432	56.4	115287.50	52.74	0	1	0
3333253 200416	0432	56.5	114462.50	52.74	0	1	0
3333363 200416	0432	56.6	114712.50	52.54	0	1	0
3333463 200416	0432	56.7	114500.00	52.49	0	1	0
3333563 200416	0432	56.8	113312.50	52.46	0	1	0
3333663 200416	0432	56.9	114425.00	52.34	0	1	0
3333763 200416	0432	57.0	113675.00	52.39	0	1	0
3333863 200416	0432	57.1	117637.50	52.30	0	1	0
3333963 200416	0432	57.2	114000.00	52.36	0	1	0
3334063 200416	0432	57.3	115800.00	52.28	0	1	0
3334163 200416	0432	57.4	113700.00	52.22	0	1	0
3334263 200416	0432	57.5	115162.50	52.15	0	1	0
3334372 200416	0432	57.6	116562.50	52.18	0	1	0
3334472 200416	0432	57.7	115762.50	52.26	0	1	0
3334572 200416	0432	57.8	113675.00	52.32	0	1	0
3334672 200416	0432	57.9	114062.50	52.34	0	1	0
3334772 200416	0432	58.0	112912.50	52.32	0	1	0
3334872 200416	0432	58.1	116412.50	52.29	0	1	0
3334972 200416	0432	58.2	112800.00	52.23	0	1	0
3335072 200416	0432	58.3	116275.00	52.18	0	1	0
3335172 200416	0432	58.4	117887.50	52.20	0	1	0
3335272 200416	0432	58.5	114425.00	52.39	0	1	0
3335372 200416	0432	58.6	116687.50	52.35	0	1	0
3335482 200416	0432	58.7	115162.50	52.36	0	1	0
3335572 200416	0432	58.8	115325.00	52.33	0	1	0
3335672 200416	0432	58.9	117612.50	52.41	0	1	0
3335772 200416	0432	59.0	112387.50	52.57	0	1	0
3335872 200416	0432	59.1	115325.00	52.54	0	1	0
3335982 200416	0432	59.2	113125.00	52.49	0	1	0
3336072 200416	0432	59.3	115362.50	52.51	0	1	0
3336172 200416	0432	59.4	116550.00	52.47	0	1	0
3336271 200416	0432	59.5	115887.50	52.41	0	1	0
3336381 200416	0432	59.6	114400.00	52.47	0	1	0
3336481 200416	0432	59.7	116537.50	52.37	0	1	0
3336581 200416	0432	59.8	115012.50	52.43	0	1	0
3336681 200416	0432	59.9	117275.00	52.42	0	1	0
3336782 200416	0433	0.0	115687.50	52.40	0	1	0
3336882 200416	0433	0.1	114262.50	52.55	0	1	0
3336982 200416	0433	0.2	114387.50	52.50	0	1	0
3337082 200416	0433	0.3	114187.50	52.56	0	1	0
3337182 200416	0433	0.4	115575.00	52.51	0	1	0
3337282 200416	0433	0.5	116262.50	52.46	0	1	0
3337392 200416	0433	0.6	114862.50	52.48	0	1	0
3337492 200416	0433	0.7	117250.00	52.50	0	1	0
3337592 200416	0433	0.8	115862.50	52.53	0	1	0
3337691 200416	0433	0.9	115987.50	52.57	0	1	0
3337791 200416	0433	1.0	116137.50	52.51	0	1	0
3337891 200416	0433	1.1	114700.00	52.53	0	1	0
3337991 200416	0433	1.2	116125.00	52.55	0	1	0
3338091 200416	0433	1.3	116125.00	52.63	0	1	0
3338191 200416	0433	1.4	115200.00	52.72	0	1	0
3338291 200416	0433	1.5	116125.00	52.70	0	1	0
3338391 200416	0433	1.6	113150.00	52.70	0	1	0
3338501 200416	0433	1.7	117425.00	52.62	0	1	0
3338601 200416	0433	1.8	117000.00	52.63	0	1	0
3338691 200416	0433	1.9	115950.00	52.68	0	1	0
3338801 200416	0433	2.0	115362.50	52.68	0	1	0
3338891 200416	0433	2.1	115800.00	52.64	0	1	0
3339001 200416	0433	2.2	114487.50	52.69	0	1	0
3339101 200416	0433	2.3	113975.00	52.62	0	1	0
3339191 200416	0433	2.4	113775.00	52.52	0	1	0
3339301 200416	0433	2.5	116525.00	52.46	0	1	0
3339401 200416	0433	2.6	117800.00	52.48	0	1	0
3339501 200416	0433	2.7	116062.50	52.68	0	1	0
3339600 200416	0433	2.8	114775.00	52.62	0	1	0
3339700 200416	0433	2.9	112900.00	52.52	0	1	0
3339800 200416	0433	3.0	115050.00	52.39	0	1	0
3339900 200416	0433	3.1	115750.00	52.37	0	1	0
3340000 200416	0433	3.2	116400.00	52.37	0	1	0
3340100 200416	0433	3.3	116737.50	52.46	0	1	0
3340200 200416	0433	3.4	115100.00	52.58	0	1	0
3340300 200416	0433	3.5	115600.00	52.64	0	1	0
3340410 200416	0433	3.6	114050.00	52.60	0	1	0
3340510 200416	0433	3.7	112575.00	52.43	0	1	0
3340610 200416	0433	3.8	114337.50	52.27	0	1	0
3340710 200416	0433	3.9	115312.50	52.25	0	1	0
3340810 200416	0433	4.0	112725.00	52.36	0	1	0
3340910 200416	0433	4.1	114987.50	52.26	0	1	0
3341010 200416	0433	4.2	117775.00	52.22	0	1	0
3341110 200416	0433	4.3	117462.50	52.28	0	1	0
3341210 200416	0433	4.4	115187.50	52.32	0	1	0
3341310 200416	0433	4.5	112375.00	52.32	0	1	0
3341420 200416	0433	4.6	114762.50	52.18	0	1	0
3341519 200416	0433	4.7	114037.50	52.21	0	1	0
3341619 200416	0433	4.8	115137.50	52.27	0	1	0
3341719 200416	0433	4.9	116962.50	52.31	0	1	0
3341819 200416	0433	5.0	114375.00	52.38	0	1	0
3341919 200416	0433	5.1	117337.50	52.46	0	1	0
3342019 200416	0433	5.2	114950.00	52.56	0	1	0
3342119 200416	0433	5.3	113687.50	52.44	0	1	0
3342219 200416	0433	5.4	117875.00	52.27	0	1	0
3342319 200416	0433	5.5	114962.50	52.39	0	1	0
3342419 200416	0433	5.6	116662.50	52.50	0	1	0
3342529 200416	0433	5.7	115925.00	52.59	0	1	0
3342619 200416	0433	5.8	115150.00	52.67	0	1	0
3342719 200416	0433	5.9	115325.00	52.67	0	1	0
3342819 200416	0433	6.0	116387.50	52.60	0	1	0
3342919 200416	0433	6.1	115100.00	52.69	0	1	0
3343029 200416	0433	6.2	113337.50	52.59	0	1	0
3343119 200416	0433	6.3	116162.50	52.52	0	1	0
3343219 200416	0433	6.4	115650.00	52.63	0	1	0
3343318 200416	0433	6.5	114100.00	52.53	0	1	0
3343428 200416	0433	6.6	114462.50	52.49	0	1	0
3343528 200416	0433	6.7	115537.50	52.39	0	1	0
3343628 200416	0433	6.8	116737.50	52.37	0	1	0
3343728 200416	0433	6.9	117625.00	52.45	0	1	0
3343828 200416	0433	7.0	115500.00	52.55	0	1	0
3343928 200416	0433	7.1	117600.00	52.51	0	1	0
3344028 200416	0433	7.2	116387.50	52.62	0	1	0
3344128 200416	0433	7.3	117037.50	52.76	0	1	0
3344228 200416	0433	7.4	114725.00	52.80	0	1	0
3344328 200416	0433	7.5	114525.00	52.76	0	1	0
3344438 200416	0433	7.6	118262.50	52.78	0	1	0
3344538 200416	0433	7.7	117912.50	52.95	0	1	0
3344638 200416	0433	7.8	115037.50	53.05	0	1	0
3344738 200416	0433	7.9	117650.00	52.98	0	1	0
3344838 200416	0433	8.0	114512.50	52.98	0	1	0
3344938 200416	0433	8.1	114175.00	52.93	0	1	0
3345038 200416	0433	8.2	116650.00	52.78	0	1	0
3345138 200416	0433	8.3	115750.00	52.79	0	1	0
3345237 200416	0433	8.4	116925.00	52.73	0	1	0
3345337 200416	0433	8.5	118237.50	52.83	0	1	0
3345447 200416	0433	8.6	114812.50	53.00	0	1	0
3345547 200416	0433	8.7	115075.00	52.84	0	1	0
3345647 200416	0433	8.8	114975.00	52.72	0	1	0
3345747 200416	0433	8.9	112600.00	52.71	0	1	0
3345847 200416	0433	9.0	113412.50	52.49	0	1	0
3345947 200416	0433	9.1	117125.00	52.44	0	1	0
3346047 200416	0433	9.2	114312.50	52.57	0	1	0
3346147 200416	0433	9.3	113950.00	52.47	0	1	0
3346247 200416	0433	9.4	117087.50	52.38	0	1	0
3346347 200416	0433	9.5	114412.50	52.39	0	1	0
3346447 200416	0433	9.6	114587.50	52.22	0	1	0
3346557 200416	0433	9.7	115525.00	52.21	0	1	0
3346647 200416	0433	9.8	117800.00	52.23	0	1	0
3346747 200416	0433	9.9	116400.00	52.36	0	1	0
3346856 200416	0433	10.0	116050.00	52.53	0	1	0
3346946 200416	0433	10.1	117887.50	52.65	0	1	0
3347056 200416	0433	10.2	114912.50	52.68	0	1	0
3347156 200416	0433	10.3	115112.50	52.71	0	1	0
3347246 200416	0433	10.4	115887.50	52.76	0	1	0
3347356 200416	0433	10.5	115762.50	52.71	0	1	0
3347455 200416	0433	10.6	115112.50	52.77	0	1	0
3347555 200416	0433	10.7	114137.50	52.79	0	1	0
3347655 200416	0433	10.8	115937.50	52.73	0	1	0
3347755 200416	0433	10.9	113625.00	52.64	0	1	0
3347855 200416	0433	11.0	115700.00	52.52	0	1	0
3347955 200416	0433	11.1	116737.50	52.50	0	1	0
3348055 200416	0433	11.2	117400.00	52.45	0	1	0
3348155 200416	0433	11.3	113337.50	52.56	0	1	0
3348255 200416	0433	11.4	114437.50	52.48	0	1	0
3348355 200416	0433	11.5	111650.00	52.42	0	1	0
3348465 200416	0433	11.6	114787.50	52.23	0	1	0
3348565 200416	0433	11.7	116237.50	52.22	0	1	0
3348665 200416	0433	11.8	116725.00	52.31	0	1	0
3348765 200416	0433	11.9	114287.50	52.35	0	1	0
3348865 200416	0433	12.0	117187.50	52.38	0	1	0
3348965 200416	0433	12.1	116050.00	52.45	0	1	0
3349065 200416	0433	12.2	114887.50	52.41	0	1	0
3349165 200416	0433	12.3	116237.50	52.30	0	1	0
3349265 200416	0433	12.4	115575.00	52.43	0	1	0
3349364 200416	0433	12.5	115962.50	52.48	0	1	0
3349464 200416	0433	12.6	116025.00	52.68	0	1	0
3349574 200416	0433	12.7	114400.00	52.73	0	1	0
3349674 200416	0433	12.8	117675.00	52.65	0	1	0
3349774 200416	0433	12.9	116000.00	52.69	0	1	0
3349874 200416	0433	13.0	116337.50	52.77	0	1	0
3349974 200416	0433	13.1	117937.50	52.73	0	1	0
3350074 200416	0433	13.2	114237.50	52.82	0	1	0
3350174 200416	0433	13.3	117550.00	52.79	0	1	0
3350274 200416	0433	13.4	115325.00	52.85	0	1	0
3350374 200416	0433	13.5	115425.00	52.84	0	1	0
3350474 200416	0433	13.6	115837.50	52.81	0	1	0
3350584 200416	0433	13.7	113037.50	52.80	0	1	0
3350674 200416	0433	13.8	115150.00	52.74	0	1	0
3350774 200416	0433	13.9	115475.00	52.63	0	1	0
3350874 200416	0433	14.0	116712.50	52.60	0	1	0
3350974 200416	0433	14.1	113612.50	52.62	0	1	0
3351084 200416	0433	14.2	114762.50	52.43	0	1	0
3351173 200416	0433	14.3	114637.50	52.45	0	1	0
3351273 200416	0433	14.4	114800.00	52.32	0	1	0
3351383 200416	0433	14.5	114300.00	52.30	0	1	0
3351473 200416	0433	14.6	115675.00	52.24	0	1	0
3351583 200416	0433	14.7	117150.00	52.24	0	1	0
3351683 200416	0433	14.8	115700.00	52.42	0	1	0
3351783 200416	0433	14.9	114200.00	52.45	0	1	0
3351883 200416	0433	15.0	115225.00	52.39	0	1	0
3351983 200416	0433	15.1	116012.50	52.32	0	1	0
3352083 200416	0433	15.2	117500.00	52.43	0	1	0
3352183 200416	0433	15.3	114325.00	52.55	0	1	0
3352283 200416	0433	15.4	115062.50	52.54	0	1	0
3352383 200416	0433	15.5	116837.50	52.55	0	1	0
3352483 200416	0433	15.6	115287.50	52.67	0	1	0
3352593 200416	0433	15.7	113987.50	52.65	0	1	0
3352693 200416	0433	15.8	114987.50	52.51	0	1	0
3352793 200416	0433	15.9	114312.50	52.47	0	1	0
3352893 200416	0433	16.0	113837.50	52.48	0	1	0
3352993 200416	0433	16.1	114862.50	52.42	0	1	0
3353092 200416	0433	16.2	116425.00	52.37	0	1	0
3353192 200416	0433	16.3	114762.50	52.32	0	1	0
3353292 200416	0433	16.4	111612.50	52.34	0	1	0
3353392 200416	0433	16.5	117275.00	52.18	0	1	0
3353492 200416	0433	16.6	115350.00	52.20	0	1	0
3353602 200416	0433	16.7	116362.50	52.20	0	1	0
3353702 200416	0433	16.8	116287.50	52.31	0	1	0
3353802 200416	0433	16.9	116787.50	52.37	0	1	0
3353902 200416	0433	17.0	118425.00	52.48	0	1	0
3354002 200416	0433	17.1	115562.50	52.69	0	1	0
3354102 200416	0433	17.2	115787.50	52.72	0	1	0
3354202 200416	0433	17.3	117287.50	52.69	0	1	0
3354302 200416	0433	17.4	117650.00	52.80	0	1	0
3354402 200416	0433	17.5	116800.00	53.07	0	1	0
3354502 200416	0433	17.6	114662.50	53.05	0	1	0
3354612 200416	0433	17.7	117250.00	53.02	0	1	0
3354702 200416	0433	17.8	114675.00	53.06	0	1	0
3354802 200416	0433	17.9	115737.50	52.99	0	1	0
3354901 200416	0433	18.0	115050.00	52.94	0	1	0
3355001 200416	0433	18.1	113587.50	52.79	0	1	0
3355111 200416	0433	18.2	117800.00	52.70	0	1	0
3355201 200416	0433	18.3	114962.50	52.79	0	1	0
3355301 200416	0433	18.4	115537.50	52.69	0	1	0
3355401 200416	0433	18.5	111975.00	52.59	0	1	0
3355501 200416	0433	18.6	115950.00	52.38	0	1	0
3355611 200416	0433	18.7	118125.00	52.43	0	1	0
3355711 200416	0433	18.8	114750.00	52.47	0	1	0
3355811 200416	0433	18.9	117537.50	52.48	0	1	0
3355911 200416	0433	19.0	116275.00	52.56	0	1	0
3356011 200416	0433	19.1	116300.00	52.61	0	1	0
3356111 200416	0433	19.2	114975.00	52.73	0	1	0
3356211 200416	0433	19.3	114700.00	52.61	0	1	0
3356311 200416	0433	19.4	112787.50	52.60	0	1	0
3356411 200416	0433	19.5	117862.50	52.47	0	1	0
3356511 200416	0433	19.6	116675.00	52.74	0	1	0
3356621 200416	0433	19.7	117225.00	52.77	0	1	0
3356721 200416	0433	19.8	116112.50	52.73	0	1	0
3356820 200416	0433	19.9	115937.50	52.79	0	1	0
3356920 200416	0433	20.0	117450.00	52.72	0	1	0
3357020 200416	0433	20.1	113637.50	52.77	0	1	0
3357120 200416	0433	20.2	116725.00	52.65	0	1	0
3357220 200416	0433	20.3	116437.50	52.73	0	1	0
3357320 200416	0433	20.4	115400.00	52.81	0	1	0
3357420 200416	0433	20.5	115625.00	52.93	0	1	0
3357520 200416	0433	20.6	112962.50	52.83	0	1	0
3357630 200416	0433	20.7	115962.50	52.66	0	1	0
3357730 200416	0433	20.8	114412.50	52.60	0	1	0
3357830 200416	0433	20.9	115287.50	52.52	0	1	0
3357930 200416	0433	21.0	117587.50	52.50	0	1	0
3358030 200416	0433	21.1	117487.50	52.50	0	1	0
3358130 200416	0433	21.2	115787.50	52.67	0	1	0
3358230 200416	0433	21.3	116812.50	52.63	0	1	0
3358330 200416	0433	21.4	115650.00	52.65	0	1	0
3358430 200416	0433	21.5	115587.50	52.66	0	1	0
3358530 200416	0433	21.6	115662.50	52.66	0	1	0
3358630 200416	0433	21.7	116137.50	52.78	0	1	0
3358729 200416	0433	21.8	118337.50	52.79	0	1	0
3358829 200416	0433	21.9	116637.50	52.97	0	1	0
3358929 200416	0433	22.0	114562.50	53.03	0	1	0
3359029 200416	0433	22.1	115275.00	52.89	0	1	0
3359139 200416	0433	22.2	114387.50	52.79	0	1	0
3359229 200416	0433	22.3	115425.00	52.73	0	1	0
3359329 200416	0433	22.4	117225.00	52.66	0	1	0
3359429 200416	0433	22.5	114900.00	52.74	0	1	0
3359529 200416	0433	22.6	114412.50	52.70	0	1	0
3359639 200416	0433	22.7	116087.50	52.65	0	1	0
3359739 200416	0433	22.8	117450.00	52.65	0	1	0
3359839 200416	0433	22.9	114962.50	52.61	0	1	0
3359939 200416	0433	23.0	114837.50	52.53	0	1	0
3400039 200416	0433	23.1	114912.50	52.54	0	1	0
3400139 200416	0433	23.2	116575.00	52.53	0	1	0
3400239 200416	0433	23.3	114750.00	52.63	0	1	0
3400339 200416	0433	23.4	115025.00	52.60	0	1	0
3400439 200416	0433	23.5	116825.00	52.50	0	1	0
3400539 200416	0433	23.6	116362.50	52.58	0	1	0
3400648 200416	0433	23.7	114162.50	52.67	0	1	0
3400748 200416	0433	23.8	116500.00	52.58	0	1	0
3400848 200416	0433	23.9	114662.50	52.54	0	1	0
3400948 200416	0433	24.0	115750.00	52.53	0	1	0
3401048 200416	0433	24.1	115337.50	52.57	0	1	0
3401148 200416	0433	24.2	115975.00	52.59	0	1	0
3401248 200416	0433	24.3	114737.50	52.56	0	1	0
3401348 200416	0433	24.4	114812.50	52.56	0	1	0
3401448 200416	0433	24.5	114825.00	52.55	0	1	0
3401548 200416	0433	24.6	116550.00	52.46	0	1	0
3401658 200416	0433	24.7	117762.50	52.47	0	1	0
3401758 200416	0433	24.8	115450.00	52.63	0	1	0
3401858 200416	0433	24.9	114662.50	52.58	0	1	0
3401958 200416	0433	25.0	116600.00	52.58	0	1	0
3402058 200416	0433	25.1	115900.00	52.62	0	1	0
3402158 200416	0433	25.2	116850.00	52.65	0	1	0
3402258 200416	0433	25.3	114350.00	52.69	0	1	0
3402358 200416	0433	25.4	117975.00	52.67	0	1	0
3402458 200416	0433	25.5	114050.00	52.81	0	1	0
3402557 200416	0433	25.6	114375.00	52.78	0	1	0
3402657 200416	0433	25.7	115650.00	52.68	0	1	0
3402757 200416	0433	25.8	114637.50	52.58	0	1	0
3402857 200416	0433	25.9	115287.50	52.55	0	1	0
3402957 200416	0433	26.0	117137.50	52.58	0	1	0
3403057 200416	0433	26.1	115287.50	52.60	0	1	0
3403157 200416	0433	26.2	117612.50	52.57	0	1	0
3403257 200416	0433	26.3	115675.00	52.61	0	1	0
3403357 200416	0433	26.4	116525.00	52.67	0	1	0
3403457 200416	0433	26.5	115550.00	52.60	0	1	0
3403557 200416	0433	26.6	115000.00	52.67	0	1	0
3403667 200416	0433	26.7	116050.00	52.70	0	1	0
3403767 200416	0433	26.8	115350.00	52.71	0	1	0
3403867 200416	0433	26.9	115887.50	52.75	0	1	0
3403967 200416	0433	27.0	115500.00	52.77	0	1	0
3404067 200416	0433	27.1	117850.00	52.70	0	1	0
3404167 200416	0433	27.2	116225.00	52.81	0	1	0
3404267 200416	0433	27.3	112850.00	52.75	0	1	0
3404366 200416	0433	27.4	116900.00	52.63	0	1	0
3404466 200416	0433	27.5	116350.00	52.64	0	1	0
3404566 200416	0433	27.6	115950.00	52.68	0	1	0
3404676 200416	0433	27.7	116712.50	52.72	0	1	0
3404776 200416	0433	27.8	113962.50	52.75	0	1	0
3404876 200416	0433	27.9	117362.50	52.69	0	1	0
3404976 200416	0433	28.0	118075.00	52.75	0	1	0
3405076 200416	0433	28.1	115250.00	52.87	0	1	0
3405176 200416	0433	28.2	113862.50	52.75	0	1	0
3405276 200416	0433	28.3	116637.50	52.65	0	1	0
3405376 200416	0433	28.4	114537.50	52.82	0	1	0
3405476 200416	0433	28.5	116325.00	52.71	0	1	0
3405576 200416	0433	28.6	114100.00	52.71	0	1	0
3405686 200416	0433	28.7	115075.00	52.63	0	1	0
3405786 200416	0433	28.8	115700.00	52.55	0	1	0
3405876 200416	0433	28.9	113575.00	52.63	0	1	0
3405986 200416	0433	29.0	116087.50	52.46	0	1	0
3406086 200416	0433	29.1	115787.50	52.37	0	1	0
3406186 200416	0433	29.2	115450.00	52.40	0	1	0
3406285 200416	0433	29.3	115200.00	52.47	0	1	0
3406385 200416	0433	29.4	113812.50	52.40	0	1	0
3406485 200416	0433	29.5	114612.50	52.37	0	1	0
3406585 200416	0433	29.6	116312.50	52.29	0	1	0
3406685 200416	0433	29.7	113975.00	52.39	0	1	0
3406785 200416	0433	29.8	113750.00	52.34	0	1	0
3406885 200416	0433	29.9	113587.50	52.26	0	1	0
3406985 200416	0433	30.0	116325.00	52.26	0	1	0
3407085 200416	0433	30.1	117350.00	52.27	0	1	0
3407185 200416	0433	30.2	117400.00	52.34	0	1	0
3407285 200416	0433	30.3	117850.00	52.42	0	1	0
3407385 200416	0433	30.4	114075.00	52.54	0	1	0
3407485 200416	0433	30.5	113425.00	52.56	0	1	0
3407585 200416	0433	30.6	113775.00	52.50	0	1	0
3407695 200416	0433	30.7	116437.50	52.39	0	1	0
3407795 200416	0433	30.8	115412.50	52.50	0	1	0
3407895 200416	0433	30.9	116550.00	52.57	0	1	0
3407995 200416	0433	31.0	115100.00	52.71	0	1	0
3408094 200416	0433	31.1	116350.00	52.65	0	1	0
3408194 200416	0433	31.2	117425.00	52.61	0	1	0
3408294 200416	0433	31.3	114837.50	52.61	0	1	0
3408394 200416	0433	31.4	116775.00	52.47	0	1	0
3408494 200416	0433	31.5	114650.00	52.59	0	1	0
3408594 200416	0433	31.6	115662.50	52.65	0	1	0
3408704 200416	0433	31.7	115650.00	52.73	0	1	0
3408804 200416	0433	31.8	114575.00	52.70	0	1	0
3408904 200416	0433	31.9	113425.00	52.66	0	1	0
3409004 200416	0433	32.0	117350.00	52.52	0	1	0
3409104 200416	0433	32.1	115612.50	52.62	0	1	0
3409204 200416	0433	32.2	114925.00	52.59	0	1	0
3409304 200416	0433	32.3	116600.00	52.48	0	1	0
3409404 200416	0433	32.4	115662.50	52.56	0	1	0
3409504 200416	0433	32.5	113612.50	52.51	0	1	0
3409604 200416	0433	32.6	116150.00	52.46	0	1	0
3409714 200416	0433	32.7	114350.00	52.48	0	1	0
3409804 200416	0433	32.8	113387.50	52.42	0	1	0
3409904 200416	0433	32.9	114000.00	52.37	0	1	0
3410013 200416	0433	33.0	114950.00	52.39	0	1	0
3410103 200416	0433	33.1	114975.00	52.29	0	1	0
3410213 200416	0433	33.2	116412.50	52.26	0	1	0
3410303 200416	0433	33.3	115225.00	52.32	0	1	0
3410403 200416	0433	33.4	113400.00	52.26	0	1	0
3410513 200416	0433	33.5	115437.50	52.16	0	1	0
3410603 200416	0433	33.6	116387.50	52.24	0	1	0
3410713 200416	0433	33.7	114275.00	52.25	0	1	0
3410813 200416	0433	33.8	117700.00	52.25	0	1	0
3410913 200416	0433	33.9	114612.50	52.44	0	1	0
3411013 200416	0433	34.0	115875.00	52.47	0	1	0
3411113 200416	0433	34.1	116800.00	52.51	0	1	0
3411213 200416	0433	34.2	113825.00	52.60	0	1	0
3411313 200416	0433	34.3	115425.00	52.48	0	1	0
3411413 200416	0433	34.4	116825.00	52.49	0	1	0
3411513 200416	0433	34.5	116275.00	52.64	0	1	0
3411613 200416	0433	34.6	114387.50	52.68	0	1	0
3411723 200416	0433	34.7	115550.00	52.59	0	1	0
3411822 200416	0433	34.8	112850.00	52.65	0	1	0
3411922 200416	0433	34.9	113162.50	52.43	0	1	0
3412022 200416	0433	35.0	116800.00	52.36	0	1	0
3412122 200416	0433	35.1	117287.50	52.41	0	1	0
3412222 200416	0433	35.2	117812.50	52.43	0	1	0
3412322 200416	0433	35.3	117625.00	52.61	0	1	0
3412422 200416	0433	35.4	114675.00	52.71	0	1	0
3412522 200416	0433	35.5	114975.00	52.61	0	1	0
3412622 200416	0433	35.6	115512.50	52.55	0	1	0
3412732 200416	0433	35.7	116137.50	52.60	0	1	0
3412832 200416	0433	35.8	115237.50	52.63	0	1	0
3412932 200416	0433	35.9	116675.00	52.74	0	1	0
3413032 200416	0433	36.0	115062.50	52.89	0	1	0
3413132 200416	0433	36.1	115750.00	52.81	0	1	0
3413232 200416	0433	36.2	111487.50	52.75	0	1	0
3413332 200416	0433	36.3	114112.50	52.46	0	1	0
3413432 200416	0433	36.4	115312.50	52.30	0	1	0
3413532 200416	0433	36.5	115475.00	52.33	0	1	0
3413632 200416	0433	36.6	116887.50	52.35	0	1	0
3413741 200416	0433	36.7	116137.50	52.42	0	1	0
3413831 200416	0433	36.8	117287.50	52.42	0	1	0
3413931 200416	0433	36.9	117450.00	52.51	0	1	0
3414031 200416	0433	37.0	114825.00	52.54	0	1	0
3414131 200416	0433	37.1	115425.00	52.53	0	1	0
3414241 200416	0433	37.2	116250.00	52.52	0	1	0
3414331 200416	0433	37.3	113975.00	52.73	0	1	0
3414431 200416	0433	37.4	114587.50	52.73	0	1	0
3414531 200416	0433	37.5	117250.00	52.69	0	1	0
3414631 200416	0433	37.6	118037.50	52.77	0	1	0
3414741 200416	0433	37.7	115587.50	52.83	0	1	0
3414841 200416	0433	37.8	113000.00	52.80	0	1	0
3414941 200416	0433	37.9	118450.00	52.61	0	1	0
3415041 200416	0433	38.0	118837.50	52.65	0	1	0
3415141 200416	0433	38.1	117037.50	52.83	0	1	0
3415241 200416	0433	38.2	115912.50	52.91	0	1	0
3415341 200416	0433	38.3	114462.50	52.89	0	1	0
3415441 200416	0433	38.4	116662.50	52.91	0	1	0
3415541 200416	0433	38.5	115050.00	53.01	0	1	0
3415640 200416	0433	38.6	112825.00	52.91	0	1	0
3415750 200416	0433	38.7	115837.50	52.67	0	1	0
3415850 200416	0433	38.8	113775.00	52.68	0	1	0
3415950 200416	0433	38.9	115900.00	52.72	0	1	0
3416050 200416	0433	39.0	115450.00	52.60	0	1	0
3416150 200416	0433	39.1	114312.50	52.45	0	1	0
3416250 200416	0433	39.2	115500.00	52.33	0	1	0
3416350 200416	0433	39.3	114850.00	52.31	0	1	0
3416450 200416	0433	39.4	116325.00	52.33	0	1	0
3416550 200416	0433	39.5	115450.00	52.31	0	1	0
3416650 200416	0433	39.6	115875.00	52.33	0	1	0
3416760 200416	0433	39.7	114650.00	52.47	0	1	0
3416860 200416	0433	39.8	113925.00	52.41	0	1	0
3416960 200416	0433	39.9	114700.00	52.42	0	1	0
3417060 200416	0433	40.0	116337.50	52.37	0	1	0
3417160 200416	0433	40.1	116425.00	52.41	0	1	0
3417260 200416	0433	40.2	118062.50	52.50	0	1	0
3417360 200416	0433	40.3	116825.00	52.62	0	1	0
3417460 200416	0433	40.4	116462.50	52.71	0	1	0
3417559 200416	0433	40.5	114425.00	52.71	0	1	0
3417659 200416	0433	40.6	114937.50	52.67	0	1	0
3417769 200416	0433	40.7	115012.50	52.62	0	1	0
3417859 200416	0433	40.8	114375.00	52.64	0	1	0
3417959 200416	0433	40.9	116250.00	52.66	0	1	0
3418059 200416	0433	41.0	116362.50	52.73	0	1	0
3418159 200416	0433	41.1	116225.00	52.73	0	1	0
3418269 200416	0433	41.2	114562.50	52.72	0	1	0
3418359 200416	0433	41.3	116425.00	52.56	0	1	0
3418459 200416	0433	41.4	116375.00	52.55	0	1	0
3418559 200416	0433	41.5	116312.50	52.54	0	1	0
3418659 200416	0433	41.6	115775.00	52.63	0	1	0
3418769 200416	0433	41.7	114587.50	52.67	0	1	0
3418869 200416	0433	41.8	114800.00	52.65	0	1	0
3418969 200416	0433	41.9	114875.00	52.67	0	1	0
3419069 200416	0433	42.0	116787.50	52.60	0	1	0
3419169 200416	0433	42.1	113625.00	52.62	0	1	0
3419269 200416	0433	42.2	116912.50	52.51	0	1	0
3419368 200416	0433	42.3	115162.50	52.61	0	1	0
3419468 200416	0433	42.4	113575.00	52.55	0	1	0
3419568 200416	0433	42.5	114362.50	52.43	0	1	0
3419668 200416	0433	42.6	114225.00	52.34	0	1	0
3419778 200416	0433	42.7	115850.00	52.27	0	1	0
3419878 200416	0433	42.8	116787.50	52.33	0	1	0
3419978 200416	0433	42.9	117762.50	52.42	0	1	0
3420078 200416	0433	43.0	115962.50	52.55	0	1	0
3420178 200416	0433	43.1	115975.00	52.51	0	1	0
3420278 200416	0433	43.2	120000.00	52.62	0	1	0
3420378 200416	0433	43.3	116900.00	52.75	0	1	0
3420478 200416	0433	43.4	115550.00	52.83	0	1	0
3420578 200416	0433	43.5	113025.00	52.92	0	1	0
3420678 200416	0433	43.6	115775.00	52.86	0	1	0
3420788 200416	0433	43.7	117275.00	52.93	0	1	0
3420888 200416	0433	43.8	114312.50	53.00	0	1	0
3420988 200416	0433	43.9	115587.50	52.88	0	1	0
3421088 200416	0433	44.0	116387.50	52.79	0	1	0
3421187 200416	0433	44.1	113837.50	52.81	0	1	0
3421287 200416	0433	44.2	114750.00	52.71	0	1	0
3421387 200416	0433	44.3	114450.00	52.47	0	1	0
3421487 200416	0433	44.4	116025.00	52.36	0	1	0
3421587 200416	0433	44.5	114537.50	52.38	0	1	0
3421687 200416	0433	44.6	115887.50	52.45	0	1	0
3421807 200416	0433	44.7	115225.00	52.46	0	1	0
3421887 200416	0433	44.8	117412.50	52.37	0	1	0
3421987 200416	0433	44.9	115112.50	52.50	0	1	0
3422087 200416	0433	45.0	114312.50	52.48	0	1	0
3422187 200416	0433	45.1	115975.00	52.39	0	1	0
3422287 200416	0433	45.2	115437.50	52.49	0	1	0
3422387 200416	0433	45.3	115462.50	52.52	0	1	0
3422487 200416	0433	45.4	114937.50	52.56	0	1	0
3422587 200416	0433	45.5	114537.50	52.51	0	1	0
3422687 200416	0433	45.6	117150.00	52.51	0	1	0
3422797 200416	0433	45.7	114612.50	52.57	0	1	0
3422897 200416	0433	45.8	113962.50	52.54	0	1	0
3422997 200416	0433	45.9	116662.50	52.39	0	1	0
3423096 200416	0433	46.0	112612.50	52.46	0	1	0
3423196 200416	0433	46.1	116875.00	52.38	0	1	0
3423296 200416	0433	46.2	112662.50	52.42	0	1	0
3423396 200416	0433	46.3	116887.50	52.30	0	1	0
3423496 200416	0433	46.4	115275.00	52.36	0	1	0
3423596 200416	0433	46.5	114937.50	52.38	0	1	0
3423696 200416	0433	46.6	115462.50	52.39	0	1	0
3423806 200416	0433	46.7	115187.50	52.32	0	1	0
3423906 200416	0433	46.8	115762.50	52.34	0	1	0
3424006 200416	0433	46.9	115975.00	52.42	0	1	0
3424106 200416	0433	47.0	115225.00	52.39	0	1	0
3424206 200416	0433	47.1	117750.00	52.51	0	1	0
3424306 200416	0433	47.2	114762.50	52.55	0	1	0
3424406 200416	0433	47.3	115137.50	52.65	0	1	0
3424506 200416	0433	47.4	114275.00	52.57	0	1	0
3424606 200416	0433	47.5	114537.50	52.52	0	1	0
3424706 200416	0433	47.6	114575.00	52.50	0	1	0
3424816 200416	0433	47.7	115487.50	52.46	0	1	0
3424915 200416	0433	47.8	116300.00	52.48	0	1	0
3425015 200416	0433	47.9	116262.50	52.50	0	1	0
3425115 200416	0433	48.0	116450.00	52.51	0	1	0
3425215 200416	0433	48.1	114250.00	52.57	0	1	0
3425315 200416	0433	48.2	112550.00	52.41	0	1	0
3425415 200416	0433	48.3	115700.00	52.31	0	1	0
3425515 200416	0433	48.4	115512.50	52.34	0	1	0
3425615 200416	0433	48.5	116775.00	52.39	0	1	0
3425715 200416	0433	48.6	117762.50	52.49	0	1	0
3425815 200416	0433	48.7	115225.00	52.64	0	1	0
3425915 200416	0433	48.8	115812.50	52.63	0	1	0
3426015 200416	0433	48.9	113962.50	52.60	0	1	0
3426115 200416	0433	49.0	117587.50	52.50	0	1	0
3426215 200416	0433	49.1	116587.50	52.55	0	1	0
3426315 200416	0433	49.2	114012.50	52.66	0	1	0
3426415 200416	0433	49.3	114562.50	52.72	0	1	0
3426515 200416	0433	49.4	116237.50	52.67	0	1	0
3426615 200416	0433	49.5	115725.00	52.70	0	1	0
3426715 200416	0433	49.6	115175.00	52.66	0	1	0
3426824 200416	0433	49.7	116062.50	52.54	0	1	0
3426924 200416	0433	49.8	116750.00	52.58	0	1	0
3427024 200416	0433	49.9	118587.50	52.62	0	1	0
3427124 200416	0433	50.0	116712.50	52.83	0	1	0
3427224 200416	0433	50.1	114925.00	52.79	0	1	0
3427324 200416	0433	50.2	113450.00	52.71	0	1	0
3427424 200416	0433	50.3	117575.00	52.69	0	1	0
3427524 200416	0433	50.4	114475.00	52.82	0	1	0
3427624 200416	0433	50.5	112025.00	52.74	0	1	0
3427724 200416	0433	50.6	116062.50	52.58	0	1	0
3427834 200416	0433	50.7	116287.50	52.62	0	1	0
3427934 200416	0433	50.8	115712.50	52.63	0	1	0
3428034 200416	0433	50.9	116000.00	52.58	0	1	0
3428134 200416	0433	51.0	115362.50	52.47	0	1	0
3428234 200416	0433	51.1	114325.00	52.40	0	1	0
3428334 200416	0433	51.2	116825.00	52.38	0	1	0
3428434 200416	0433	51.3	112787.50	52.53	0	1	0
3428534 200416	0433	51.4	113825.00	52.31	0	1	0
3428634 200416	0433	51.5	116762.50	52.28	0	1	0
3428733 200416	0433	51.6	115862.50	52.50	0	1	0
3428843 200416	0433	51.7	117312.50	52.49	0	1	0
3428943 200416	0433	51.8	113037.50	52.53	0	1	0
3429033 200416	0433	51.9	115262.50	52.41	0	1	0
3429143 200416	0433	52.0	115837.50	52.38	0	1	0
3429233 200416	0433	52.1	115712.50	52.40	0	1	0
3429343 200416	0433	52.2	114487.50	52.47	0	1	0
3429443 200416	0433	52.3	115162.50	52.36	0	1	0
3429533 200416	0433	52.4	116825.00	52.47	0	1	0
3429643 200416	0433	52.5	116337.50	52.60	0	1	0
3429743 200416	0433	52.6	115350.00	52.58	0	1	0
3429843 200416	0433	52.7	118150.00	52.56	0	1	0
3429943 200416	0433	52.8	115037.50	52.60	0	1	0
3430043 200416	0433	52.9	117987.50	52.69	0	1	0
3430143 200416	0433	53.0	114462.50	52.81	0	1	0
3430243 200416	0433	53.1	115800.00	52.75	0	1	0
3430343 200416	0433	53.2	114662.50	52.75	0	1	0
3430443 200416	0433	53.3	114675.00	52.76	0	1	0
3430543 200416	0433	53.4	116087.50	52.74	0	1	0
3430642 200416	0433	53.5	113712.50	52.70	0	1	0
3430742 200416	0433	53.6	115812.50	52.59	0	1	0
3430855 200416	0433	53.7	116475.00	52.61	0	1	0
3430955 200416	0433	53.8	114375.00	52.53	0	1	0
3431055 200416	0433	53.9	117562.50	52.50	0	1	0
3431155 200416	0433	54.0	117225.00	52.48	0	1	0
3431255 200416	0433	54.1	115000.00	52.61	0	1	0
3431355 200416	0433	54.2	116350.00	52.57	0	1	0
3431455 200416	0433	54.3	116137.50	52.65	0	1	0
3431555 200416	0433	54.4	116450.00	52.71	0	1	0
3431655 200416	0433	54.5	116612.50	52.73	0	1	0
3431755 200416	0433	54.6	116087.50	52.86	0	1	0
3431865 200416	0433	54.7	113625.00	52.87	0	1	0
3431955 200416	0433	54.8	115675.00	52.74	0	1	0
3432054 200416	0433	54.9	114712.50	52.80	0	1	0
3432154 200416	0433	55.0	115037.50	52.67	0	1	0
3432254 200416	0433	55.1	114612.50	52.58	0	1	0
3432364 200416	0433	55.2	114737.50	52.56	0	1	0
3432454 200416	0433	55.3	114350.00	52.49	0	1	0
3432554 200416	0433	55.4	116187.50	52.41	0	1	0
3432654 200416	0433	55.5	117587.50	52.39	0	1	0
3432754 200416	0433	55.6	114725.00	52.44	0	1	0
3432864 200416	0433	55.7	115650.00	52.38	0	1	0
3432964 200416	0433	55.8	114162.50	52.47	0	1	0
3433064 200416	0433	55.9	115387.50	52.40	0	1	0
3433164 200416	0433	56.0	115737.50	52.43	0	1	0
3433264 200416	0433	56.1	117850.00	52.46	0	1	0
3433364 200416	0433	56.2	116687.50	52.61	0	1	0
3433464 200416	0433	56.3	116875.00	52.69	0	1	0
3433564 200416	0433	56.4	114837.50	52.81	0	1	0
3433664 200416	0433	56.5	111237.50	52.75	0	1	0
3433764 200416	0433	56.6	114687.50	52.46	0	1	0
3433874 200416	0433	56.7	116775.00	52.46	0	1	0
3433973 200416	0433	56.8	112975.00	52.51	0	1	0
3434073 200416	0433	56.9	116325.00	52.46	0	1	0
3434173 200416	0433	57.0	117187.50	52.50	0	1	0
3434273 200416	0433	57.1	117862.50	52.56	0	1	0
3434373 200416	0433	57.2	116737.50	52.57	0	1	0
3434473 200416	0433	57.3	116962.50	52.57	0	1	0
3434573 200416	0433	57.4	115350.00	52.57	0	1	0
3434673 200416	0433	57.5	117400.00	52.59	0	1	0
3434773 200416	0433	57.6	116675.00	52.87	0	1	0
3434883 200416	0433	57.7	116450.00	52.96	0	1	0
3434983 200416	0433	57.8	114300.00	52.95	0	1	0
3435083 200416	0433	57.9	118887.50	53.01	0	1	0
3435183 200416	0433	58.0	115050.00	53.12	0	1	0
3435283 200416	0433	58.1	115175.00	53.03	0	1	0
3435383 200416	0433	58.2	114925.00	52.90	0	1	0
3435483 200416	0433	58.3	115962.50	52.82	0	1	0
3435583 200416	0433	58.4	114162.50	52.78	0	1	0
3435683 200416	0433	58.5	112512.50	52.72	0	1	0
3435783 200416	0433	58.6	115375.00	52.50	0	1	0
3435892 200416	0433	58.7	114675.00	52.45	0	1	0
3435982 200416	0433	58.8	116300.00	52.37	0	1	0
3436082 200416	0433	58.9	116825.00	52.46	0	1	0
3436182 200416	0433	59.0	116912.50	52.36	0	1	0
3436282 200416	0433	59.1	115187.50	52.45	0	1	0
3436392 200416	0433	59.2	117637.50	52.45	0	1	0
3436482 200416	0433	59.3	116287.50	52.57	0	1	0
3436582 200416	0433	59.4	115212.50	52.58	0	1	0
3436682 200416	0433	59.5	115075.00	52.63	0	1	0
3436782 200416	0433	59.6	115325.00	52.75	0	1	0
3436892 200416	0433	59.7	115800.00	52.74	0	1	0
3436992 200416	0433	59.8	116250.00	52.80	0	1	0
3437092 200416	0433	59.9	118600.00	52.79	0	1	0
3437193 200416	0434	0.0	116737.50	52.87	0	1	0
3437293 200416	0434	0.1	115500.00	52.87	0	1	0
3437392 200416	0434	0.2	117112.50	52.88	0	1	0
3437492 200416	0434	0.3	115512.50	52.86	0	1	0
3437592 200416	0434	0.4	114637.50	52.82	0	1	0
3437692 200416	0434	0.5	116775.00	52.79	0	1	0
3437792 200416	0434	0.6	114125.00	52.87	0	1	0
3437902 200416	0434	0.7	116100.00	52.82	0	1	0
3438002 200416	0434	0.8	114350.00	52.83	0	1	0
3438102 200416	0434	0.9	116712.50	52.75	0	1	0
3438202 200416	0434	1.0	116662.50	52.66	0	1	0
3438302 200416	0434	1.1	114925.00	52.66	0	1	0
3438402 200416	0434	1.2	116262.50	52.63	0	1	0
3438502 200416	0434	1.3	114012.50	52.59	0	1	0
3438602 200416	0434	1.4	115250.00	52.53	0	1	0
3438702 200416	0434	1.5	115862.50	52.55	0	1	0
3438802 200416	0434	1.6	116925.00	52.51	0	1	0
3438912 200416	0434	1.7	114587.50	52.64	0	1	0
3439012 200416	0434	1.8	115850.00	52.57	0	1	0
3439102 200416	0434	1.9	115587.50	52.64	0	1	0
3439212 200416	0434	2.0	116000.00	52.59	0	1	0
3439301 200416	0434	2.1	116050.00	52.56	0	1	0
3439411 200416	0434	2.2	116262.50	52.61	0	1	0
3439511 200416	0434	2.3	114550.00	52.61	0	1	0
3439601 200416	0434	2.4	116675.00	52.63	0	1	0
3439711 200416	0434	2.5	114900.00	52.70	0	1	0
3439811 200416	0434	2.6	117262.50	52.65	0	1	0
3439911 200416	0434	2.7	115312.50	52.67	0	1	0
3440011 200416	0434	2.8	113912.50	52.70	0	1	0
3440111 200416	0434	2.9	116275.00	52.61	0	1	0
3440211 200416	0434	3.0	115612.50	52.64	0	1	0
3440311 200416	0434	3.1	113437.50	52.63	0	1	0
3440411 200416	0434	3.2	116075.00	52.51	0	1	0
3440511 200416	0434	3.3	116275.00	52.50	0	1	0
3440611 200416	0434	3.4	114587.50	52.58	0	1	0
3440711 200416	0434	3.5	113325.00	52.48	0	1	0
3440811 200416	0434	3.6	114000.00	52.41	0	1	0
3440921 200416	0434	3.7	114787.50	52.27	0	1	0
3441021 200416	0434	3.8	117487.50	52.24	0	1	0
3441121 200416	0434	3.9	116650.00	52.40	0	1	0
3441220 200416	0434	4.0	116162.50	52.42	0	1	0
3441320 200416	0434	4.1	114162.50	52.45	0	1	0
3441420 200416	0434	4.2	115200.00	52.48	0	1	0
3441520 200416	0434	4.3	117137.50	52.44	0	1	0
3441620 200416	0434	4.4	113375.00	52.48	0	1	0
3441720 200416	0434	4.5	114462.50	52.42	0	1	0
3441820 200416	0434	4.6	116737.50	52.47	0	1	0
3441920 200416	0434	4.7	112900.00	52.60	0	1	0
3442030 200416	0434	4.8	116037.50	52.51	0	1	0
3442130 200416	0434	4.9	114400.00	52.45	0	1	0
3442230 200416	0434	5.0	114337.50	52.35	0	1	0
3442330 200416	0434	5.1	116212.50	52.26	0	1	0
3442430 200416	0434	5.2	114900.00	52.36	0	1	0
3442530 200416	0434	5.3	116650.00	52.34	0	1	0
3442630 200416	0434	5.4	113137.50	52.32	0	1	0
3442730 200416	0434	5.5	111862.50	52.31	0	1	0
3442830 200416	0434	5.6	117862.50	52.19	0	1	0
3442930 200416	0434	5.7	115262.50	52.24	0	1	0
3443029 200416	0434	5.8	114325.00	52.35	0	1	0
3443129 200416	0434	5.9	117237.50	52.27	0	1	0
3443229 200416	0434	6.0	116612.50	52.40	0	1	0
3443329 200416	0434	6.1	113750.00	52.50	0	1	0
3443439 200416	0434	6.2	115825.00	52.39	0	1	0
3443529 200416	0434	6.3	117687.50	52.43	0	1	0
3443629 200416	0434	6.4	115225.00	52.48	0	1	0
3443739 200416	0434	6.5	116225.00	52.57	0	1	0
3443829 200416	0434	6.6	115475.00	52.77	0	1	0
3443939 200416	0434	6.7	116350.00	52.66	0	1	0
3444039 200416	0434	6.8	115325.00	52.71	0	1	0
3444139 200416	0434	6.9	116350.00	52.76	0	1	0
3444239 200416	0434	7.0	115775.00	52.72	0	1	0
3444339 200416	0434	7.1	116512.50	52.68	0	1	0
3444439 200416	0434	7.2	114850.00	52.80	0	1	0
3444539 200416	0434	7.3	115537.50	52.76	0	1	0
3444639 200416	0434	7.4	114862.50	52.66	0	1	0
3444739 200416	0434	7.5	115987.50	52.65	0	1	0
3444838 200416	0434	7.6	115937.50	52.64	0	1	0
3444938 200416	0434	7.7	115537.50	52.66	0	1	0
3445048 200416	0434	7.8	116737.50	52.62	0	1	0
3445148 200416	0434	7.9	114562.50	52.68	0	1	0
3445248 200416	0434	8.0	115400.00	52.60	0	1	0
3445348 200416	0434	8.1	115412.50	52.59	0	1	0
3445448 200416	0434	8.2	118775.00	52.54	0	1	0
3445548 200416	0434	8.3	115762.50	52.71	0	1	0
3445648 200416	0434	8.4	117737.50	52.72	0	1	0
3445748 200416	0434	8.5	114875.00	52.85	0	1	0
3445848 200416	0434	8.6	114662.50	52.80	0	1	0
3445948 200416	0434	8.7	115162.50	52.75	0	1	0
3446058 200416	0434	8.8	115687.50	52.73	0	1	0
3446158 200416	0434	8.9	115962.50	52.68	0	1	0
3446258 200416	0434	9.0	115000.00	52.74	0	1	0
3446358 200416	0434	9.1	117850.00	52.73	0	1	0
3446458 200416	0434	9.2	118350.00	52.84	0	1	0
3446558 200416	0434	9.3	117850.00	52.82	0	1	0
3446658 200416	0434	9.4	116137.50	52.91	0	1	0
3446757 200416	0434	9.5	115312.50	52.84	0	1	0
3446857 200416	0434	9.6	113912.50	52.86	0	1	0
3446957 200416	0434	9.7	117037.50	52.83	0	1	0
3447057 200416	0434	9.8	116450.00	52.91	0	1	0
3447157 200416	0434	9.9	117812.50	52.94	0	1	0
3447266 200416	0434	10.0	114162.50	53.03	0	1	0
3447366 200416	0434	10.1	114875.00	52.99	0	1	0
3447466 200416	0434	10.2	113462.50	52.86	0	1	0
3447566 200416	0434	10.3	114650.00	52.64	0	1	0
3447666 200416	0434	10.4	116237.50	52.49	0	1	0
3447766 200416	0434	10.5	116825.00	52.50	0	1	0
3447866 200416	0434	10.6	114300.00	52.56	0	1	0
3447966 200416	0434	10.7	114175.00	52.58	0	1	0
3448066 200416	0434	10.8	116825.00	52.45	0	1	0
3448166 200416	0434	10.9	115787.50	52.47	0	1	0
3448266 200416	0434	11.0	113725.00	52.38	0	1	0
3448366 200416	0434	11.1	115262.50	52.36	0	1	0
3448466 200416	0434	11.2	118087.50	52.38	0	1	0
3448566 200416	0434	11.3	114762.50	52.58	0	1	0
3448666 200416	0434	11.4	117637.50	52.59	0	1	0
3448766 200416	0434	11.5	116862.50	52.65	0	1	0
3448866 200416	0434	11.6	115262.50	52.65	0	1	0
3448965 200416	0434	11.7	116250.00	52.70	0	1	0
3449075 200416	0434	11.8	118900.00	52.79	0	1	0
3449175 200416	0434	11.9	113862.50	52.88	0	1	0
3449275 200416	0434	12.0	117387.50	52.80	0	1	0
3449375 200416	0434	12.1	115062.50	52.96	0	1	0
3449475 200416	0434	12.2	115462.50	52.95	0	1	0
3449575 200416	0434	12.3	115750.00	52.84	0	1	0
3449675 200416	0434	12.4	117175.00	52.88	0	1	0
3449775 200416	0434	12.5	115637.50	52.86	0	1	0
3449875 200416	0434	12.6	115462.50	52.80	0	1	0
3449975 200416	0434	12.7	117387.50	52.81	0	1	0
3450085 200416	0434	12.8	114412.50	52.86	0	1	0
3450185 200416	0434	12.9	114962.50	52.66	0	1	0
3450285 200416	0434	13.0	113950.00	52.71	0	1	0
3450385 200416	0434	13.1	112512.50	52.56	0	1	0
3450485 200416	0434	13.2	115325.00	52.44	0	1	0
3450585 200416	0434	13.3	116100.00	52.44	0	1	0
3450685 200416	0434	13.4	114512.50	52.45	0	1	0
3450785 200416	0434	13.5	117662.50	52.33	0	1	0
3450884 200416	0434	13.6	115187.50	52.42	0	1	0
3450984 200416	0434	13.7	115637.50	52.41	0	1	0
3451084 200416	0434	13.8	114200.00	52.33	0	1	0
3451184 200416	0434	13.9	114187.50	52.32	0	1	0
3451284 200416	0434	14.0	113337.50	52.29	0	1	0
3451384 200416	0434	14.1	115750.00	52.26	0	1	0
3451494 200416	0434	14.2	115587.50	52.41	0	1	0
3451584 200416	0434	14.3	116162.50	52.42	0	1	0
3451684 200416	0434	14.4	115925.00	52.42	0	1	0
3451794 200416	0434	14.5	114437.50	52.48	0	1	0
3451894 200416	0434	14.6	111787.50	52.34	0	1	0
3451994 200416	0434	14.7	116075.00	52.19	0	1	0
3452094 200416	0434	14.8	117300.00	52.21	0	1	0
3452194 200416	0434	14.9	112550.00	52.34	0	1	0
3452294 200416	0434	15.0	116175.00	52.27	0	1	0
3452394 200416	0434	15.1	113975.00	52.40	0	1	0
3452494 200416	0434	15.2	115412.50	52.32	0	1	0
3452594 200416	0434	15.3	114762.50	52.31	0	1	0
3452693 200416	0434	15.4	115875.00	52.25	0	1	0
3452793 200416	0434	15.5	113025.00	52.25	0	1	0
3452893 200416	0434	15.6	115262.50	52.18	0	1	0
3452993 200416	0434	15.7	116437.50	52.34	0	1	0
3453103 200416	0434	15.8	115150.00	52.35	0	1	0
3453203 200416	0434	15.9	115750.00	52.26	0	1	0
3453303 200416	0434	16.0	116762.50	52.40	0	1	0
3453403 200416	0434	16.1	114550.00	52.43	0	1	0
3453503 200416	0434	16.2	112987.50	52.45	0	1	0
3453603 200416	0434	16.3	117100.00	52.35	0	1	0
3453703 200416	0434	16.4	118237.50	52.45	0	1	0
3453803 200416	0434	16.5	114737.50	52.56	0	1	0
3453903 200416	0434	16.6	115137.50	52.63	0	1	0
3454003 200416	0434	16.7	115762.50	52.63	0	1	0
3454113 200416	0434	16.8	116612.50	52.60	0	1	0
3454213 200416	0434	16.9	117212.50	52.66	0	1	0
3454313 200416	0434	17.0	113962.50	52.73	0	1	0
3454413 200416	0434	17.1	113475.00	52.60	0	1	0
3454513 200416	0434	17.2	115312.50	52.56	0	1	0
3454612 200416	0434	17.3	116325.00	52.66	0	1	0
3454712 200416	0434	17.4	116625.00	52.62	0	1	0
3454812 200416	0434	17.5	114925.00	52.55	0	1	0
3454912 200416	0434	17.6	115675.00	52.56	0	1	0
3455012 200416	0434	17.7	116337.50	52.58	0	1	0
3455112 200416	0434	17.8	115387.50	52.61	0	1	0
3455212 200416	0434	17.9	115800.00	52.56	0	1	0
3455312 200416	0434	18.0	115937.50	52.49	0	1	0
3455412 200416	0434	18.1	116450.00	52.58	0	1	0
3455522 200416	0434	18.2	114900.00	52.71	0	1	0
3455612 200416	0434	18.3	118412.50	52.70	0	1	0
3455712 200416	0434	18.4	113925.00	52.79	0	1	0
3455812 200416	0434	18.5	113562.50	52.67	0	1	0
3455912 200416	0434	18.6	115162.50	52.61	0	1	0
3456022 200416	0434	18.7	118325.00	52.58	0	1	0
3456122 200416	0434	18.8	115712.50	52.67	0	1	0
3456222 200416	0434	18.9	115512.50	52.69	0	1	0
3456322 200416	0434	19.0	114862.50	52.68	0	1	0
3456421 200416	0434	19.1	115500.00	52.63	0	1	0
3456521 200416	0434	19.2	114250.00	52.58	0	1	0
3456621 200416	0434	19.3	115362.50	52.56	0	1	0
3456721 200416	0434	19.4	117637.50	52.42	0	1	0
3456821 200416	0434	19.5	114650.00	52.58	0	1	0
3456921 200416	0434	19.6	115437.50	52.63	0	1	0
3457021 200416	0434	19.7	116962.50	52.65	0	1	0
3457131 200416	0434	19.8	115937.50	52.58	0	1	0
3457231 200416	0434	19.9	116300.00	52.60	0	1	0
3457331 200416	0434	20.0	115637.50	52.63	0	1	0
3457431 200416	0434	20.1	115812.50	52.67	0	1	0
3457531 200416	0434	20.2	114262.50	52.68	0	1	0
3457631 200416	0434	20.3	114537.50	52.68	0	1	0
3457731 200416	0434	20.4	116900.00	52.64	0	1	0
3457831 200416	0434	20.5	116275.00	52.61	0	1	0
3457931 200416	0434	20.6	116062.50	52.68	0	1	0
3458031 200416	0434	20.7	114925.00	52.71	0	1	0
3458141 200416	0434	20.8	116762.50	52.62	0	1	0
3458241 200416	0434	20.9	116537.50	52.66	0	1	0
3458340 200416	0434	21.0	115225.00	52.67	0	1	0
3458440 200416	0434	21.1	117525.00	52.65	0	1	0
3458540 200416	0434	21.2	115175.00	52.73	0	1	0
3458640 200416	0434	21.3	117562.50	52.77	0	1	0
3458740 200416	0434	21.4	114225.00	52.90	0	1	0
3458840 200416	0434	21.5	116750.00	52.78	0	1	0
3458940 200416	0434	21.6	118737.50	52.80	0	1	0
3459040 200416	0434	21.7	114862.50	52.92	0	1	0
3459140 200416	0434	21.8	114237.50	52.92	0	1	0
3459240 200416	0434	21.9	114712.50	52.81	0	1	0
3459340 200416	0434	22.0	115475.00	52.73	0	1	0
3459440 200416	0434	22.1	114012.50	52.74	0	1	0
3459550 200416	0434	22.2	115887.50	52.58	0	1	0
3459640 200416	0434	22.3	116937.50	52.61	0	1	0
3459740 200416	0434	22.4	115200.00	52.58	0	1	0
3459840 200416	0434	22.5	115912.50	52.63	0	1	0
3459940 200416	0434	22.6	119087.50	52.59	0	1	0
3500050 200416	0434	22.7	112300.00	52.60	0	1	0
3500150 200416	0434	22.8	115562.50	52.49	0	1	0
3500249 200416	0434	22.9	117300.00	52.55	0	1	0
3500349 200416	0434	23.0	116300.00	52.67	0	1	0
3500449 200416	0434	23.1	117012.50	52.70	0	1	0
3500549 200416	0434	23.2	115650.00	52.84	0	1	0
3500649 200416	0434	23.3	114787.50	52.83	0	1	0
3500749 200416	0434	23.4	113587.50	52.73	0	1	0
3500849 200416	0434	23.5	116225.00	52.66	0	1	0
3500949 200416	0434	23.6	119750.00	52.67	0	1	0
3501049 200416	0434	23.7	114375.00	52.70	0	1	0
3501159 200416	0434	23.8	117362.50	52.79	0	1	0
3501259 200416	0434	23.9	117300.00	52.88	0	1	0
3501359 200416	0434	24.0	117325.00	52.88	0	1	0
3501459 200416	0434	24.1	119012.50	52.92	0	1	0
3501559 200416	0434	24.2	114300.00	53.01	0	1	0
3501659 200416	0434	24.3	116125.00	52.95	0	1	0
3501759 200416	0434	24.4	113937.50	53.01	0	1	0
3501859 200416	0434	24.5	115500.00	53.03	0	1	0
3501959 200416	0434	24.6	117550.00	52.99	0	1	0
3502058 200416	0434	24.7	116075.00	52.90	0	1	0
3502168 200416	0434	24.8	116512.50	52.97	0	1	0
3502268 200416	0434	24.9	114537.50	52.93	0	1	0
3502368 200416	0434	25.0	115100.00	52.81	0	1	0
3502468 200416	0434	25.1	116550.00	52.71	0	1	0
3502568 200416	0434	25.2	116787.50	52.60	0	1	0
3502668 200416	0434	25.3	117250.00	52.71	0	1	0
3502768 200416	0434	25.4	113487.50	52.76	0	1	0
3502868 200416	0434	25.5	116175.00	52.74	0	1	0
3502968 200416	0434	25.6	113875.00	52.77	0	1	0
3503068 200416	0434	25.7	114950.00	52.61	0	1	0
3503168 200416	0434	25.8	116225.00	52.56	0	1	0
3503268 200416	0434	25.9	115800.00	52.54	0	1	0
3503368 200416	0434	26.0	118875.00	52.60	0	1	0
3503468 200416	0434	26.1	116675.00	52.77	0	1	0
3503568 200416	0434	26.2	116350.00	52.77	0	1	0
3503668 200416	0434	26.3	115075.00	52.75	0	1	0
3503768 200416	0434	26.4	117375.00	52.66	0	1	0
3503868 200416	0434	26.5	116900.00	52.83	0	1	0
3503967 200416	0434	26.6	115050.00	52.86	0	1	0
3504077 200416	0434	26.7	116025.00	52.92	0	1	0
3504177 200416	0434	26.8	114600.00	52.97	0	1	0
3504277 200416	0434	26.9	116850.00	52.89	0	1	0
3504377 200416	0434	27.0	116075.00	52.94	0	1	0
3504477 200416	0434	27.1	113937.50	52.81	0	1	0
3504577 200416	0434	27.2	116025.00	52.69	0	1	0
3504677 200416	0434	27.3	115625.00	52.68	0	1	0
3504777 200416	0434	27.4	116737.50	52.70	0	1	0
3504877 200416	0434	27.5	113912.50	52.67	0	1	0
3504977 200416	0434	27.6	116212.50	52.54	0	1	0
3505077 200416	0434	27.7	115637.50	52.59	0	1	0
3505187 200416	0434	27.8	114650.00	52.57	0	1	0
3505287 200416	0434	27.9	112375.00	52.57	0	1	0
3505387 200416	0434	28.0	115725.00	52.37	0	1	0
3505487 200416	0434	28.1	116725.00	52.36	0	1	0
3505587 200416	0434	28.2	115812.50	52.48	0	1	0
3505687 200416	0434	28.3	114925.00	52.47	0	1	0
3505786 200416	0434	28.4	116025.00	52.44	0	1	0
3505886 200416	0434	28.5	114325.00	52.41	0	1	0
3505986 200416	0434	28.6	113275.00	52.43	0	1	0
3506086 200416	0434	28.7	114550.00	52.30	0	1	0
3506196 200416	0434	28.8	114225.00	52.25	0	1	0
3506296 200416	0434	28.9	115662.50	52.23	0	1	0
3506396 200416	0434	29.0	115812.50	52.38	0	1	0
3506496 200416	0434	29.1	114887.50	52.38	0	1	0
3506596 200416	0434	29.2	118450.00	52.30	0	1	0
3506696 200416	0434	29.3	117062.50	52.42	0	1	0
3506796 200416	0434	29.4	115737.50	52.51	0	1	0
3506896 200416	0434	29.5	118087.50	52.50	0	1	0
3506996 200416	0434	29.6	114475.00	52.67	0	1	0
3507096 200416	0434	29.7	115375.00	52.72	0	1	0
3507196 200416	0434	29.8	115587.50	52.76	0	1	0
3507296 200416	0434	29.9	114937.50	52.82	0	1	0
3507396 200416	0434	30.0	116762.50	52.79	0	1	0
3507496 200416	0434	30.1	114300.00	52.83	0	1	0
3507596 200416	0434	30.2	115012.50	52.80	0	1	0
3507695 200416	0434	30.3	114625.00	52.65	0	1	0
3507795 200416	0434	30.4	113925.00	52.54	0	1	0
3507895 200416	0434	30.5	112762.50	52.46	0	1	0
3507995 200416	0434	30.6	115187.50	52.22	0	1	0
3508095 200416	0434	30.7	116175.00	52.25	0	1	0
3508205 200416	0434	30.8	116150.00	52.29	0	1	0
3508305 200416	0434	30.9	113787.50	52.31	0	1	0
3508405 200416	0434	31.0	114225.00	52.26	0	1	0
3508505 200416	0434	31.1	115350.00	52.15	0	1	0
3508605 200416	0434	31.2	116262.50	52.19	0	1	0
3508705 200416	0434	31.3	115975.00	52.25	0	1	0
3508805 200416	0434	31.4	115637.50	52.31	0	1	0
3508905 200416	0434	31.5	115075.00	52.39	0	1	0
3509005 200416	0434	31.6	117287.50	52.49	0	1	0
3509105 200416	0434	31.7	115587.50	52.59	0	1	0
3509215 200416	0434	31.8	117837.50	52.56	0	1	0
3509315 200416	0434	31.9	117000.00	52.64	0	1	0
3509415 200416	0434	32.0	115062.50	52.78	0	1	0
3509515 200416	0434	32.1	115162.50	52.82	0	1	0
3509614 200416	0434	32.2	114725.00	52.81	0	1	0
3509714 200416	0434	32.3	116450.00	52.74	0	1	0
3509814 200416	0434	32.4	114212.50	52.76	0	1	0
3509914 200416	0434	32.5	114400.00	52.70	0	1	0
3510014 200416	0434	32.6	113175.00	52.67	0	1	0
3510114 200416	0434	32.7	114925.00	52.48	0	1	0
3510214 200416	0434	32.8	117162.50	52.45	0	1	0
3510314 200416	0434	32.9	115812.50	52.42	0	1	0
3510424 200416	0434	33.0	116425.00	52.37	0	1	0
3510514 200416	0434	33.1	114725.00	52.43	0	1	0
3510624 200416	0434	33.2	116762.50	52.41	0	1	0
3510724 200416	0434	33.3	114700.00	52.50	0	1	0
3510814 200416	0434	33.4	116125.00	52.42	0	1	0
3510924 200416	0434	33.5	114462.50	52.51	0	1	0
3511024 200416	0434	33.6	115287.50	52.51	0	1	0
3511124 200416	0434	33.7	115462.50	52.61	0	1	0
3511224 200416	0434	33.8	113075.00	52.63	0	1	0
3511324 200416	0434	33.9	116237.50	52.45	0	1	0
3511423 200416	0434	34.0	112350.00	52.47	0	1	0
3511523 200416	0434	34.1	116162.50	52.28	0	1	0
3511623 200416	0434	34.2	115312.50	52.35	0	1	0
3511723 200416	0434	34.3	115825.00	52.28	0	1	0
3511823 200416	0434	34.4	113925.00	52.33	0	1	0
3511923 200416	0434	34.5	114750.00	52.23	0	1	0
3512023 200416	0434	34.6	115862.50	52.25	0	1	0
3512123 200416	0434	34.7	113375.00	52.27	0	1	0
3512233 200416	0434	34.8	116362.50	52.18	0	1	0
3512333 200416	0434	34.9	114650.00	52.33	0	1	0
3512433 200416	0434	35.0	114862.50	52.26	0	1	0
3512533 200416	0434	35.1	115862.50	52.37	0	1	0
3512633 200416	0434	35.2	117275.00	52.36	0	1	0
3512733 200416	0434	35.3	116275.00	52.44	0	1	0
3512833 200416	0434	35.4	113662.50	52.46	0	1	0
3512933 200416	0434	35.5	116050.00	52.45	0	1	0
3513033 200416	0434	35.6	115125.00	52.51	0	1	0
3513133 200416	0434	35.7	117175.00	52.48	0	1	0
3513243 200416	0434	35.8	115725.00	52.65	0	1	0
3513342 200416	0434	35.9	114525.00	52.62	0	1	0
3513442 200416	0434	36.0	113775.00	52.61	0	1	0
3513542 200416	0434	36.1	116837.50	52.57	0	1	0
3513642 200416	0434	36.2	116762.50	52.61	0	1	0
3513742 200416	0434	36.3	115312.50	52.59	0	1	0
3513842 200416	0434	36.4	116025.00	52.54	0	1	0
3513942 200416	0434	36.5	115400.00	52.65	0	1	0
3514042 200416	0434	36.6	115687.50	52.62	0	1	0
3514142 200416	0434	36.7	114337.50	52.65	0	1	0
3514242 200416	0434	36.8	114587.50	52.52	0	1	0
3514342 200416	0434	36.9	115887.50	52.47	0	1	0
3514442 200416	0434	37.0	116637.50	52.53	0	1	0
3514542 200416	0434	37.1	114600.00	52.66	0	1	0
3514652 200416	0434	37.2	117787.50	52.56	0	1	0
3514742 200416	0434	37.3	113687.50	52.60	0	1	0
3514842 200416	0434	37.4	116150.00	52.53	0	1	0
3514952 200416	0434	37.5	116587.50	52.53	0	1	0
3515042 200416	0434	37.6	115475.00	52.59	0	1	0
3515151 200416	0434	37.7	114937.50	52.58	0	1	0
3515251 200416	0434	37.8	112037.50	52.61	0	1	0
3515351 200416	0434	37.9	117075.00	52.49	0	1	0
3515451 200416	0434	38.0	114412.50	52.54	0	1	0
3515551 200416	0434	38.1	117112.50	52.44	0	1	0
3515651 200416	0434	38.2	116587.50	52.56	0	1	0
3515751 200416	0434	38.3	118175.00	52.50	0	1	0
3515851 200416	0434	38.4	116800.00	52.70	0	1	0
3515951 200416	0434	38.5	115975.00	52.73	0	1	0
3516051 200416	0434	38.6	114362.50	52.71	0	1	0
3516151 200416	0434	38.7	117600.00	52.66	0	1	0
3516261 200416	0434	38.8	117275.00	52.78	0	1	0
3516361 200416	0434	38.9	116387.50	53.01	0	1	0
3516461 200416	0434	39.0	115400.00	52.98	0	1	0
3516561 200416	0434	39.1	114775.00	53.03	0	1	0
3516661 200416	0434	39.2	116287.50	52.92	0	1	0
3516761 200416	0434	39.3	113700.00	52.91	0	1	0
3516861 200416	0434	39.4	113900.00	52.71	0	1	0
3516961 200416	0434	39.5	114850.00	52.57	0	1	0
3517060 200416	0434	39.6	114812.50	52.52	0	1	0
3517160 200416	0434	39.7	119425.00	52.54	0	1	0
3517270 200416	0434	39.8	115437.50	52.63	0	1	0
3517370 200416	0434	39.9	114400.00	52.54	0	1	0
3517470 200416	0434	40.0	114175.00	52.45	0	1	0
3517570 200416	0434	40.1	115800.00	52.40	0	1	0
3517670 200416	0434	40.2	117037.50	52.45	0	1	0
3517770 200416	0434	40.3	113700.00	52.48	0	1	0
3517870 200416	0434	40.4	117062.50	52.48	0	1	0
3517970 200416	0434	40.5	116587.50	52.62	0	1	0
3518070 200416	0434	40.6	116112.50	52.70	0	1	0
3518170 200416	0434	40.7	117412.50	52.76	0	1	0
3518270 200416	0434	40.8	115825.00	52.67	0	1	0
3518370 200416	0434	40.9	117275.00	52.69	0	1	0
3518470 200416	0434	41.0	114912.50	52.81	0	1	0
3518570 200416	0434	41.1	114250.00	52.85	0	1	0
3518680 200416	0434	41.2	116587.50	52.78	0	1	0
3518770 200416	0434	41.3	117712.50	52.76	0	1	0
3518870 200416	0434	41.4	115325.00	52.94	0	1	0
3518969 200416	0434	41.5	113450.00	52.86	0	1	0
3519069 200416	0434	41.6	116262.50	52.72	0	1	0
3519179 200416	0434	41.7	113650.00	52.73	0	1	0
3519279 200416	0434	41.8	115600.00	52.56	0	1	0
3519379 200416	0434	41.9	116875.00	52.55	0	1	0
3519479 200416	0434	42.0	117375.00	52.53	0	1	0
3519579 200416	0434	42.1	114025.00	52.64	0	1	0
3519679 200416	0434	42.2	113062.50	52.63	0	1	0
3519779 200416	0434	42.3	119050.00	52.47	0	1	0
3519879 200416	0434	42.4	114412.50	52.53	0	1	0
3519979 200416	0434	42.5	115125.00	52.49	0	1	0
3520079 200416	0434	42.6	115262.50	52.56	0	1	0
3520179 200416	0434	42.7	116237.50	52.52	0	1	0
3520289 200416	0434	42.8	116350.00	52.64	0	1	0
3520389 200416	0434	42.9	115275.00	52.67	0	1	0
3520489 200416	0434	43.0	118075.00	52.60	0	1	0
3520589 200416	0434	43.1	114450.00	52.63	0	1	0
3520689 200416	0434	43.2	116387.50	52.65	0	1	0
3520788 200416	0434	43.3	116800.00	52.80	0	1	0
3520888 200416	0434	43.4	116300.00	52.70	0	1	0
3520988 200416	0434	43.5	116300.00	52.78	0	1	0
3521088 200416	0434	43.6	115675.00	52.83	0	1	0
3521188 200416	0434	43.7	114525.00	52.85	0	1	0
3521298 200416	0434	43.8	116837.50	52.78	0	1	0
3521398 200416	0434	43.9	114562.50	52.80	0	1	0
3521498 200416	0434	44.0	116450.00	52.77	0	1	0
3521598 200416	0434	44.1	116550.00	52.69	0	1	0
3521698 200416	0434	44.2	117362.50	52.79	0	1	0
3521798 200416	0434	44.3	116825.00	52.83	0	1	0
3521898 200416	0434	44.4	116412.50	52.83	0	1	0
3521998 200416	0434	44.5	115375.00	52.84	0	1	0
3522098 200416	0434	44.6	113025.00	52.80	0	1	0
3522198 200416	0434	44.7	115912.50	52.68	0	1	0
3522298 200416	0434	44.8	115925.00	52.74	0	1	0
3522398 200416	0434	44.9	116400.00	52.70	0	1	0
3522498 200416	0434	45.0	113325.00	52.78	0	1	0
3522598 200416	0434	45.1	115425.00	52.64	0	1	0
3522707 200416	0434	45.2	112887.50	52.59	0	1	0
3522797 200416	0434	45.3	118150.00	52.39	0	1	0
3522897 200416	0434	45.4	115650.00	52.45	0	1	0
3522997 200416	0434	45.5	117887.50	52.41	0	1	0
3523097 200416	0434	45.6	116650.00	52.53	0	1	0
3523207 200416	0434	45.7	114562.50	52.69	0	1	0
3523307 200416	0434	45.8	115312.50	52.63	0	1	0
3523407 200416	0434	45.9	115437.50	52.60	0	1	0
3523507 200416	0434	46.0	116312.50	52.56	0	1	0
3523607 200416	0434	46.1	115462.50	52.69	0	1	0
3523707 200416	0434	46.2	113425.00	52.69	0	1	0
3523807 200416	0434	46.3	115787.50	52.72	0	1	0
3523907 200416	0434	46.4	114912.50	52.61	0	1	0
3524007 200416	0434	46.5	115400.00	52.58	0	1	0
3524107 200416	0434	46.6	113987.50	52.47	0	1	0
3524207 200416	0434	46.7	115450.00	52.35	0	1	0
3524317 200416	0434	46.8	116200.00	52.39	0	1	0
3524417 200416	0434	46.9	116675.00	52.43	0	1	0
3524516 200416	0434	47.0	115725.00	52.48	0	1	0
3524616 200416	0434	47.1	115825.00	52.46	0	1	0
3524716 200416	0434	47.2	116175.00	52.47	0	1	0
3524816 200416	0434	47.3	117975.00	52.60	0	1	0
3524916 200416	0434	47.4	113550.00	52.69	0	1	0
3525016 200416	0434	47.5	116037.50	52.63	0	1	0
3525116 200416	0434	47.6	116637.50	52.66	0	1	0
3525216 200416	0434	47.7	115412.50	52.78	0	1	0
3525326 200416	0434	47.8	117400.00	52.78	0	1	0
3525426 200416	0434	47.9	116500.00	52.83	0	1	0
3525526 200416	0434	48.0	115812.50	52.83	0	1	0
3525626 200416	0434	48.1	116162.50	52.83	0	1	0
3525726 200416	0434	48.2	113550.00	52.84	0	1	0
3525826 200416	0434	48.3	115025.00	52.73	0	1	0
3525926 200416	0434	48.4	113487.50	52.59	0	1	0
3526026 200416	0434	48.5	117287.50	52.59	0	1	0
3526126 200416	0434	48.6	115587.50	52.65	0	1	0
3526226 200416	0434	48.7	117975.00	52.60	0	1	0
3526326 200416	0434	48.8	115612.50	52.72	0	1	0
3526425 200416	0434	48.9	116112.50	52.63	0	1	0
3526525 200416	0434	49.0	114250.00	52.62	0	1	0
3526625 200416	0434	49.1	116037.50	52.55	0	1	0
3526725 200416	0434	49.2	113750.00	52.54	0	1	0
3526825 200416	0434	49.3	113350.00	52.55	0	1	0
3526925 200416	0434	49.4	117812.50	52.48	0	1	0
3527025 200416	0434	49.5	114037.50	52.67	0	1	0
3527125 200416	0434	49.6	113737.50	52.52	0	1	0
3527225 200416	0434	49.7	115687.50	52.44	0	1	0
3527335 200416	0434	49.8	114350.00	52.34	0	1	0
3527435 200416	0434	49.9	114237.50	52.28	0	1	0
3527535 200416	0434	50.0	115762.50	52.20	0	1	0
3527635 200416	0434	50.1	117150.00	52.26	0	1	0
3527735 200416	0434	50.2	115300.00	52.31	0	1	0
3527835 200416	0434	50.3	115937.50	52.38	0	1	0
3527935 200416	0434	50.4	116600.00	52.50	0	1	0
3528035 200416	0434	50.5	117537.50	52.45	0	1	0
3528135 200416	0434	50.6	114537.50	52.60	0	1	0
3528234 200416	0434	50.7	115700.00	52.64	0	1	0
3528344 200416	0434	50.8	115150.00	52.64	0	1	0
3528444 200416	0434	50.9	116537.50	52.68	0	1	0
3528544 200416	0434	51.0	114287.50	52.78	0	1	0
3528644 200416	0434	51.1	115487.50	52.71	0	1	0
3528744 200416	0434	51.2	116937.50	52.64	0	1	0
3528844 200416	0434	51.3	116175.00	52.71	0	1	0
3528944 200416	0434	51.4	117062.50	52.72	0	1	0
3529044 200416	0434	51.5	113000.00	52.74	0	1	0
3529144 200416	0434	51.6	117425.00	52.54	0	1	0
3529244 200416	0434	51.7	116187.50	52.67	0	1	0
3529354 200416	0434	51.8	114750.00	52.69	0	1	0
3529444 200416	0434	51.9	116612.50	52.67	0	1	0
3529554 200416	0434	52.0	115687.50	52.68	0	1	0
3529654 200416	0434	52.1	114187.50	52.74	0	1	0
3529754 200416	0434	52.2	115637.50	52.68	0	1	0
3529854 200416	0434	52.3	116725.00	52.62	0	1	0
3529954 200416	0434	52.4	116762.50	52.65	0	1	0
3530054 200416	0434	52.5	112375.00	52.63	0	1	0
3530153 200416	0434	52.6	114275.00	52.61	0	1	0
3530253 200416	0434	52.7	115312.50	52.46	0	1	0
3530353 200416	0434	52.8	117362.50	52.42	0	1	0
3530453 200416	0434	52.9	117600.00	52.54	0	1	0
3530553 200416	0434	53.0	116650.00	52.59	0	1	0
3530653 200416	0434	53.1	114512.50	52.63	0	1	0
3530756 200416	0434	53.2	115475.00	52.64	0	1	0
3530856 200416	0434	53.3	114637.50	52.64	0	1	0
3530956 200416	0434	53.4	114387.50	52.54	0	1	0
3531056 200416	0434	53.5	114187.50	52.44	0	1	0
3531156 200416	0434	53.6	117362.50	52.52	0	1	0
3531256 200416	0434	53.7	115325.00	52.66	0	1	0
3531366 200416	0434	53.8	114375.00	52.66	0	1	0
3531465 200416	0434	53.9	116262.50	52.52	0	1	0
3531565 200416	0434	54.0	116537.50	52.46	0	1	0
3531665 200416	0434	54.1	116587.50	52.46	0	1	0
3531765 200416	0434	54.2	115712.50	52.55	0	1	0
3531865 200416	0434	54.3	117325.00	52.56	0	1	0
3531965 200416	0434	54.4	115950.00	52.68	0	1	0
3532065 200416	0434	54.5	115887.50	52.75	0	1	0
3532165 200416	0434	54.6	114650.00	52.83	0	1	0
3532265 200416	0434	54.7	116162.50	52.71	0	1	0
3532365 200416	0434	54.8	117837.50	52.75	0	1	0
3532465 200416	0434	54.9	117375.00	52.90	0	1	0
3532565 200416	0434	55.0	116250.00	52.95	0	1	0
3532665 200416	0434	55.1	116062.50	52.94	0	1	0
3532775 200416	0434	55.2	116562.50	52.91	0	1	0
3532865 200416	0434	55.3	116887.50	52.95	0	1	0
3532965 200416	0434	55.4	117950.00	52.93	0	1	0
3533075 200416	0434	55.5	116500.00	53.02	0	1	0
3533165 200416	0434	55.6	117175.00	53.05	0	1	0
3533275 200416	0434	55.7	117025.00	53.16	0	1	0
3533374 200416	0434	55.8	116162.50	53.20	0	1	0
3533474 200416	0434	55.9	118475.00	53.13	0	1	0
3533574 200416	0434	56.0	115587.50	53.18	0	1	0
3533674 200416	0434	56.1	118887.50	53.15	0	1	0
3533774 200416	0434	56.2	114900.00	53.27	0	1	0
3533874 200416	0434	56.3	115587.50	53.20	0	1	0
3533974 200416	0434	56.4	116650.00	53.14	0	1	0
3534074 200416	0434	56.5	112900.00	53.08	0	1	0
3534174 200416	0434	56.6	115275.00	52.92	0	1	0
3534274 200416	0434	56.7	117900.00	52.84	0	1	0
3534374 200416	0434	56.8	117225.00	52.87	0	1	0
3534484 200416	0434	56.9	113975.00	52.92	0	1	0
3534584 200416	0434	57.0	116612.50	52.72	0	1	0
3534684 200416	0434	57.1	117162.50	52.77	0	1	0
3534784 200416	0434	57.2	116412.50	52.69	0	1	0
3534884 200416	0434	57.3	116162.50	52.76	0	1	0
3534984 200416	0434	57.4	117375.00	52.78	0	1	0
3535084 200416	0434	57.5	115725.00	52.81	0	1	0
3535184 200416	0434	57.6	114762.50	52.94	0	1	0
3535283 200416	0434	57.7	112537.50	52.92	0	1	0
3535383 200416	0434	57.8	118387.50	52.68	0	1	0
3535493 200416	0434	57.9	116337.50	52.73	0	1	0
3535593 200416	0434	58.0	112250.00	52.84	0	1	0
3535693 200416	0434	58.1	115112.50	52.64	0	1	0
3535793 200416	0434	58.2	114100.00	52.55	0	1	0
3535893 200416	0434	58.3	117862.50	52.44	0	1	0
3535993 200416	0434	58.4	115650.00	52.52	0	1	0
3536093 200416	0434	58.5	116225.00	52.44	0	1	0
3536193 200416	0434	58.6	117187.50	52.47	0	1	0
3536293 200416	0434	58.7	113087.50	52.57	0	1	0
3536393 200416	0434	58.8	114387.50	52.60	0	1	0
3536493 200416	0434	58.9	113862.50	52.42	0	1	0
3536593 200416	0434	59.0	114712.50	52.31	0	1	0
3536693 200416	0434	59.1	113900.00	52.42	0	1	0
3536803 200416	0434	59.2	114987.50	52.36	0	1	0
3536893 200416	0434	59.3	116900.00	52.40	0	1	0
3536993 200416	0434	59.4	115287.50	52.36	0	1	0
3537093 200416	0434	59.5	114812.50	52.34	0	1	0
3537192 200416	0434	59.6	115137.50	52.28	0	1	0
3537302 200416	0434	59.7	119237.50	52.19	0	1	0
3537392 200416	0434	59.8	114675.00	52.47	0	1	0
3537502 200416	0434	59.9	118300.00	52.48	0	1	0
3537603 200416	0435	0.0	118775.00	52.68	0	1	0
3537703 200416	0435	0.1	116137.50	52.86	0	1	0
3537803 200416	0435	0.2	117725.00	52.96	0	1	0
3537903 200416	0435	0.3	114937.50	53.08	0	1	0
3538003 200416	0435	0.4	118475.00	53.00	0	1	0
3538103 200416	0435	0.5	114500.00	53.14	0	1	0
3538203 200416	0435	0.6	119512.50	53.13	0	1	0
3538303 200416	0435	0.7	115475.00	53.32	0	1	0
3538403 200416	0435	0.8	115537.50	53.15	0	1	0
3538513 200416	0435	0.9	114262.50	53.19	0	1	0
3538613 200416	0435	1.0	113450.00	53.01	0	1	0
3538712 200416	0435	1.1	116375.00	52.77	0	1	0
3538812 200416	0435	1.2	114850.00	52.78	0	1	0
3538912 200416	0435	1.3	115800.00	52.65	0	1	0
3539012 200416	0435	1.4	115012.50	52.69	0	1	0
3539112 200416	0435	1.5	116012.50	52.53	0	1	0
3539212 200416	0435	1.6	116062.50	52.60	0	1	0
3539312 200416	0435	1.7	117137.50	52.45	0	1	0
3539412 200416	0435	1.8	115750.00	52.52	0	1	0
3539512 200416	0435	1.9	114925.00	52.53	0	1	0
3539622 200416	0435	2.0	114825.00	52.56	0	1	0
3539722 200416	0435	2.1	114750.00	52.62	0	1	0
3539822 200416	0435	2.2	117087.50	52.55	0	1	0
3539922 200416	0435	2.3	116850.00	52.65	0	1	0
3540022 200416	0435	2.4	115275.00	52.70	0	1	0
3540122 200416	0435	2.5	116300.00	52.71	0	1	0
3540222 200416	0435	2.6	116025.00	52.72	0	1	0
3540322 200416	0435	2.7	114400.00	52.72	0	1	0
3540422 200416	0435	2.8	117650.00	52.60	0	1	0
3540521 200416	0435	2.9	114462.50	52.68	0	1	0
3540621 200416	0435	3.0	114350.00	52.66	0	1	0
3540721 200416	0435	3.1	116775.00	52.64	0	1	0
3540821 200416	0435	3.2	117550.00	52.73	0	1	0
3540921 200416	0435	3.3	116187.50	52.75	0	1	0
3541021 200416	0435	3.4	115587.50	52.72	0	1	0
3541121 200416	0435	3.5	114287.50	52.74	0	1	0
3541221 200416	0435	3.6	115387.50	52.65	0	1	0
3541321 200416	0435	3.7	116987.50	52.62	0	1	0
3541421 200416	0435	3.8	118687.50	52.74	0	1	0
3541531 200416	0435	3.9	114212.50	52.78	0	1	0
3541631 200416	0435	4.0	117462.50	52.77	0	1	0
3541731 200416	0435	4.1	115587.50	52.91	0	1	0
3541831 200416	0435	4.2	113537.50	52.86	0	1	0
3541931 200416	0435	4.3	114450.00	52.68	0	1	0
3542031 200416	0435	4.4	115912.50	52.60	0	1	0
3542131 200416	0435	4.5	113200.00	52.61	0	1	0
3542231 200416	0435	4.6	115437.50	52.56	0	1	0
3542331 200416	0435	4.7	114787.50	52.57	0	1	0
3542430 200416	0435	4.8	115975.00	52.47	0	1	0
3542540 200416	0435	4.9	115712.50	52.35	0	1	0
3542640 200416	0435	5.0	115037.50	52.41	0	1	0
3542740 200416	0435	5.1	115850.00	52.30	0	1	0
3542840 200416	0435	5.2	116137.50	52.32	0	1	0
3542940 200416	0435	5.3	112975.00	52.43	0	1	0
3543040 200416	0435	5.4	116837.50	52.37	0	1	0
3543140 200416	0435	5.5	115837.50	52.41	0	1	0
3543240 200416	0435	5.6	113987.50	52.53	0	1	0
3543340 200416	0435	5.7	115475.00	52.46	0	1	0
3543440 200416	0435	5.8	115925.00	52.49	0	1	0
3543540 200416	0435	5.9	119800.00	52.49	0	1	0
3543650 200416	0435	6.0	113175.00	52.67	0	1	0
3543740 200416	0435	6.1	117325.00	52.59	0	1	0
3543850 200416	0435	6.2	116262.50	52.66	0	1	0
3543950 200416	0435	6.3	114300.00	52.66	0	1	0
3544040 200416	0435	6.4	115575.00	52.72	0	1	0
3544150 200416	0435	6.5	113850.00	52.66	0	1	0
3544240 200416	0435	6.6	115712.50	52.58	0	1	0
3544349 200416	0435	6.7	116500.00	52.65	0	1	0
3544449 200416	0435	6.8	115200.00	52.70	0	1	0
3544549 200416	0435	6.9	115237.50	52.67	0	1	0
3544649 200416	0435	7.0	116987.50	52.46	0	1	0
3544749 200416	0435	7.1	118450.00	52.63	0	1	0
3544849 200416	0435	7.2	117837.50	52.68	0	1	0
3544949 200416	0435	7.3	114187.50	52.75	0	1	0
3545049 200416	0435	7.4	114687.50	52.75	0	1	0
3545149 200416	0435	7.5	115175.00	52.71	0	1	0
3545249 200416	0435	7.6	118012.50	52.77	0	1	0
3545349 200416	0435	7.7	116312.50	52.87	0	1	0
3545449 200416	0435	7.8	115187.50	52.86	0	1	0
3545559 200416	0435	7.9	113225.00	52.86	0	1	0
3545659 200416	0435	8.0	117350.00	52.77	0	1	0
3545759 200416	0435	8.1	116650.00	52.79	0	1	0
3545859 200416	0435	8.2	116075.00	52.71	0	1	0
3545959 200416	0435	8.3	114900.00	52.63	0	1	0
3546059 200416	0435	8.4	115725.00	52.66	0	1	0
3546158 200416	0435	8.5	113337.50	52.71	0	1	0
3546258 200416	0435	8.6	116800.00	52.62	0	1	0
3546358 200416	0435	8.7	116212.50	52.57	0	1	0
3546458 200416	0435	8.8	115687.50	52.57	0	1	0
3546568 200416	0435	8.9	113512.50	52.59	0	1	0
3546668 200416	0435	9.0	116700.00	52.60	0	1	0
3546768 200416	0435	9.1	116400.00	52.57	0	1	0
3546868 200416	0435	9.2	113412.50	52.56	0	1	0
3546968 200416	0435	9.3	112837.50	52.44	0	1	0
3547068 200416	0435	9.4	116950.00	52.35	0	1	0
3547168 200416	0435	9.5	117262.50	52.40	0	1	0
3547268 200416	0435	9.6	115425.00	52.58	0	1	0
3547368 200416	0435	9.7	115850.00	52.52	0	1	0
3547468 200416	0435	9.8	116787.50	52.50	0	1	0
3547568 200416	0435	9.9	116612.50	52.55	0	1	0
3547677 200416	0435	10.0	117075.00	52.69	0	1	0
3547777 200416	0435	10.1	115100.00	52.71	0	1	0
3547877 200416	0435	10.2	115512.50	52.65	0	1	0
3547977 200416	0435	10.3	114875.00	52.74	0	1	0
3548077 200416	0435	10.4	114087.50	52.84	0	1	0
3548177 200416	0435	10.5	117312.50	52.71	0	1	0
3548277 200416	0435	10.6	116850.00	52.71	0	1	0
3548376 200416	0435	10.7	113875.00	52.77	0	1	0
3548476 200416	0435	10.8	116200.00	52.68	0	1	0
3548576 200416	0435	10.9	115750.00	52.66	0	1	0
3548676 200416	0435	11.0	117137.50	52.62	0	1	0
3548776 200416	0435	11.1	115225.00	52.62	0	1	0
3548876 200416	0435	11.2	115900.00	52.63	0	1	0
3548976 200416	0435	11.3	115087.50	52.64	0	1	0
3549076 200416	0435	11.4	115650.00	52.65	0	1	0
3549176 200416	0435	11.5	114175.00	52.72	0	1	0
3549276 200416	0435	11.6	116087.50	52.58	0	1	0
3549376 200416	0435	11.7	117612.50	52.55	0	1	0
3549476 200416	0435	11.8	114687.50	52.72	0	1	0
3549586 200416	0435	11.9	115987.50	52.65	0	1	0
3549686 200416	0435	12.0	113762.50	52.66	0	1	0
3549786 200416	0435	12.1	114987.50	52.51	0	1	0
3549886 200416	0435	12.2	115800.00	52.50	0	1	0
3549986 200416	0435	12.3	116787.50	52.49	0	1	0
3550086 200416	0435	12.4	117187.50	52.57	0	1	0
3550185 200416	0435	12.5	116162.50	52.64	0	1	0
3550285 200416	0435	12.6	113900.00	52.73	0	1	0
3550385 200416	0435	12.7	117487.50	52.63	0	1	0
3550485 200416	0435	12.8	117562.50	52.62	0	1	0
3550595 200416	0435	12.9	113162.50	52.75	0	1	0
3550695 200416	0435	13.0	117225.00	52.63	0	1	0
3550795 200416	0435	13.1	117800.00	52.78	0	1	0
3550895 200416	0435	13.2	115800.00	52.91	0	1	0
3550995 200416	0435	13.3	116637.50	52.91	0	1	0
3551095 200416	0435	13.4	114762.50	52.90	0	1	0
3551195 200416	0435	13.5	116700.00	52.79	0	1	0
3551295 200416	0435	13.6	116637.50	52.82	0	1	0
3551395 200416	0435	13.7	115475.00	52.94	0	1	0
3551495 200416	0435	13.8	114400.00	52.85	0	1	0
3551595 200416	0435	13.9	115437.50	52.71	0	1	0
3551705 200416	0435	14.0	114387.50	52.81	0	1	0
3551795 200416	0435	14.1	114937.50	52.68	0	1	0
3551905 200416	0435	14.2	115375.00	52.55	0	1	0
3552005 200416	0435	14.3	116325.00	52.53	0	1	0
3552094 200416	0435	14.4	115700.00	52.52	0	1	0
3552204 200416	0435	14.5	114812.50	52.56	0	1	0
3552304 200416	0435	14.6	116075.00	52.48	0	1	0
3552404 200416	0435	14.7	114375.00	52.45	0	1	0
3552504 200416	0435	14.8	116775.00	52.40	0	1	0
3552604 200416	0435	14.9	112925.00	52.51	0	1	0
3552704 200416	0435	15.0	114437.50	52.40	0	1	0
3552804 200416	0435	15.1	115375.00	52.40	0	1	0
3552904 200416	0435	15.2	115837.50	52.42	0	1	0
3553004 200416	0435	15.3	117475.00	52.44	0	1	0
3553104 200416	0435	15.4	117212.50	52.49	0	1	0
3553204 200416	0435	15.5	116887.50	52.56	0	1	0
3553304 200416	0435	15.6	115775.00	52.65	0	1	0
3553404 200416	0435	15.7	112837.50	52.64	0	1	0
3553504 200416	0435	15.8	113537.50	52.57	0	1	0
3553614 200416	0435	15.9	117275.00	52.42	0	1	0
3553714 200416	0435	16.0	115762.50	52.62	0	1	0
3553814 200416	0435	16.1	115825.00	52.68	0	1	0
3553913 200416	0435	16.2	116500.00	52.70	0	1	0
3554013 200416	0435	16.3	115275.00	52.73	0	1	0
3554113 200416	0435	16.4	116675.00	52.63	0	1	0
3554213 200416	0435	16.5	115287.50	52.61	0	1	0
3554313 200416	0435	16.6	114850.00	52.53	0	1	0
3554413 200416	0435	16.7	115350.00	52.49	0	1	0
3554513 200416	0435	16.8	111800.00	52.61	0	1	0
3554623 200416	0435	16.9	115487.50	52.53	0	1	0
3554723 200416	0435	17.0	116737.50	52.45	0	1	0
3554823 200416	0435	17.1	117850.00	52.49	0	1	0
3554923 200416	0435	17.2	115687.50	52.58	0	1	0
3555023 200416	0435	17.3	116750.00	52.54	0	1	0
3555123 200416	0435	17.4	115225.00	52.61	0	1	0
3555223 200416	0435	17.5	114875.00	52.55	0	1	0
3555323 200416	0435	17.6	118412.50	52.53	0	1	0
3555423 200416	0435	17.7	115812.50	52.69	0	1	0
3555523 200416	0435	17.8	114375.00	52.71	0	1	0
3555623 200416	0435	17.9	116637.50	52.82	0	1	0
3555723 200416	0435	18.0	117050.00	52.88	0	1	0
3555822 200416	0435	18.1	117475.00	52.89	0	1	0
3555932 200416	0435	18.2	115100.00	52.87	0	1	0
3556022 200416	0435	18.3	116350.00	52.85	0	1	0
3556122 200416	0435	18.4	113650.00	52.83	0	1	0
3556222 200416	0435	18.5	116375.00	52.76	0	1	0
3556322 200416	0435	18.6	116550.00	52.83	0	1	0
3556432 200416	0435	18.7	114637.50	52.74	0	1	0
3556522 200416	0435	18.8	115650.00	52.69	0	1	0
3556632 200416	0435	18.9	115650.00	52.75	0	1	0
3556732 200416	0435	19.0	118250.00	52.70	0	1	0
3556832 200416	0435	19.1	116012.50	52.76	0	1	0
3556932 200416	0435	19.2	113625.00	52.69	0	1	0
3557032 200416	0435	19.3	112312.50	52.62	0	1	0
3557132 200416	0435	19.4	116025.00	52.44	0	1	0
3557232 200416	0435	19.5	117437.50	52.55	0	1	0
3557332 200416	0435	19.6	113712.50	52.60	0	1	0
3557432 200416	0435	19.7	115450.00	52.47	0	1	0
3557532 200416	0435	19.8	115812.50	52.51	0	1	0
3557641 200416	0435	19.9	113762.50	52.51	0	1	0
3557741 200416	0435	20.0	114912.50	52.43	0	1	0
3557841 200416	0435	20.1	118437.50	52.28	0	1	0
3557941 200416	0435	20.2	117887.50	52.39	0	1	0
3558041 200416	0435	20.3	116325.00	52.58	0	1	0
3558141 200416	0435	20.4	114450.00	52.76	0	1	0
3558241 200416	0435	20.5	115500.00	52.69	0	1	0
3558341 200416	0435	20.6	115925.00	52.60	0	1	0
3558441 200416	0435	20.7	117412.50	52.70	0	1	0
3558541 200416	0435	20.8	116287.50	52.79	0	1	0
3558651 200416	0435	20.9	116250.00	52.81	0	1	0
3558751 200416	0435	21.0	116275.00	52.92	0	1	0
3558851 200416	0435	21.1	117812.50	52.98	0	1	0
3558951 200416	0435	21.2	114925.00	52.96	0	1	0
3559051 200416	0435	21.3	113737.50	52.82	0	1	0
3559151 200416	0435	21.4	116300.00	52.71	0	1	0
3559251 200416	0435	21.5	115037.50	52.79	0	1	0
3559351 200416	0435	21.6	115825.00	52.77	0	1	0
3559451 200416	0435	21.7	115612.50	52.76	0	1	0
3559550 200416	0435	21.8	117875.00	52.68	0	1	0
3559650 200416	0435	21.9	114925.00	52.75	0	1	0
3559750 200416	0435	22.0	114137.50	52.69	0	1	0
3559850 200416	0435	22.1	115912.50	52.60	0	1	0
3559960 200416	0435	22.2	114100.00	52.51	0	1	0
3600050 200416	0435	22.3	115712.50	52.48	0	1	0
3600150 200416	0435	22.4	115862.50	52.56	0	1	0
3600250 200416	0435	22.5	114575.00	52.54	0	1	0
3600350 200416	0435	22.6	115200.00	52.52	0	1	0
3600460 200416	0435	22.7	116687.50	52.50	0	1	0
3600550 200416	0435	22.8	114100.00	52.54	0	1	0
3600660 200416	0435	22.9	115237.50	52.37	0	1	0
3600760 200416	0435	23.0	113937.50	52.39	0	1	0
3600860 200416	0435	23.1	119375.00	52.38	0	1	0
3600960 200416	0435	23.2	116000.00	52.54	0	1	0
3601060 200416	0435	23.3	117000.00	52.62	0	1	0
3601160 200416	0435	23.4	116250.00	52.68	0	1	0
3601260 200416	0435	23.5	117212.50	52.70	0	1	0
3601360 200416	0435	23.6	116500.00	52.81	0	1	0
3601459 200416	0435	23.7	115825.00	52.87	0	1	0
3601559 200416	0435	23.8	112337.50	52.83	0	1	0
3601669 200416	0435	23.9	116262.50	52.76	0	1	0
3601769 200416	0435	24.0	114875.00	52.80	0	1	0
3601869 200416	0435	24.1	117037.50	52.84	0	1	0
3601969 200416	0435	24.2	114962.50	52.74	0	1	0
3602069 200416	0435	24.3	116100.00	52.69	0	1	0
3602169 200416	0435	24.4	114662.50	52.65	0	1	0
3602269 200416	0435	24.5	115737.50	52.58	0	1	0
3602369 200416	0435	24.6	116575.00	52.51	0	1	0
3602469 200416	0435	24.7	114837.50	52.52	0	1	0
3602569 200416	0435	24.8	113425.00	52.47	0	1	0
3602679 200416	0435	24.9	115587.50	52.52	0	1	0
3602779 200416	0435	25.0	113950.00	52.49	0	1	0
3602879 200416	0435	25.1	114350.00	52.45	0	1	0
3602979 200416	0435	25.2	117800.00	52.33	0	1	0
3603079 200416	0435	25.3	114587.50	52.46	0	1	0
3603179 200416	0435	25.4	117537.50	52.39	0	1	0
3603278 200416	0435	25.5	113537.50	52.52	0	1	0
3603378 200416	0435	25.6	115150.00	52.42	0	1	0
3603478 200416	0435	25.7	116100.00	52.35	0	1	0
3603578 200416	0435	25.8	115762.50	52.41	0	1	0
3603678 200416	0435	25.9	118212.50	52.52	0	1	0
3603778 200416	0435	26.0	115387.50	52.63	0	1	0
3603878 200416	0435	26.1	115625.00	52.70	0	1	0
3603988 200416	0435	26.2	115637.50	52.76	0	1	0
3604078 200416	0435	26.3	115875.00	52.66	0	1	0
3604178 200416	0435	26.4	114387.50	52.72	0	1	0
3604278 200416	0435	26.5	117500.00	52.58	0	1	0
3604378 200416	0435	26.6	115662.50	52.75	0	1	0
3604488 200416	0435	26.7	114400.00	52.78	0	1	0
3604578 200416	0435	26.8	116100.00	52.70	0	1	0
3604688 200416	0435	26.9	115825.00	52.72	0	1	0
3604788 200416	0435	27.0	115462.50	52.61	0	1	0
3604888 200416	0435	27.1	116025.00	52.61	0	1	0
3604988 200416	0435	27.2	116412.50	52.63	0	1	0
3605088 200416	0435	27.3	115587.50	52.66	0	1	0
3605187 200416	0435	27.4	114712.50	52.65	0	1	0
3605287 200416	0435	27.5	112737.50	52.67	0	1	0
3605387 200416	0435	27.6	115550.00	52.45	0	1	0
3605487 200416	0435	27.7	117412.50	52.45	0	1	0
3605587 200416	0435	27.8	116700.00	52.58	0	1	0
3605697 200416	0435	27.9	114237.50	52.61	0	1	0
3605797 200416	0435	28.0	116575.00	52.54	0	1	0
3605897 200416	0435	28.1	116750.00	52.59	0	1	0
3605997 200416	0435	28.2	115862.50	52.62	0	1	0
3606097 200416	0435	28.3	119512.50	52.60	0	1	0
3606197 200416	0435	28.4	117312.50	52.77	0	1	0
3606297 200416	0435	28.5	117575.00	52.89	0	1	0
3606397 200416	0435	28.6	116287.50	53.11	0	1	0
3606497 200416	0435	28.7	117262.50	53.14	0	1	0
3606597 200416	0435	28.8	115350.00	53.13	0	1	0
3606707 200416	0435	28.9	113850.00	53.07	0	1	0
3606807 200416	0435	29.0	112450.00	53.06	0	1	0
3606907 200416	0435	29.1	114887.50	52.87	0	1	0
3607006 200416	0435	29.2	115700.00	52.79	0	1	0
3607106 200416	0435	29.3	113537.50	52.78	0	1	0
3607206 200416	0435	29.4	115000.00	52.51	0	1	0
3607306 200416	0435	29.5	116725.00	52.41	0	1	0
3607406 200416	0435	29.6	115475.00	52.37	0	1	0
3607506 200416	0435	29.7	113600.00	52.33	0	1	0
3607606 200416	0435	29.8	114937.50	52.17	0	1	0
3607706 200416	0435	29.9	116050.00	52.15	0	1	0
3607806 200416	0435	30.0	115537.50	52.25	0	1	0
3607906 200416	0435	30.1	115262.50	52.39	0	1	0
3608006 200416	0435	30.2	116412.50	52.40	0	1	0
3608106 200416	0435	30.3	114975.00	52.43	0	1	0
3608206 200416	0435	30.4	116125.00	52.50	0	1	0
3608306 200416	0435	30.5	117025.00	52.55	0	1	0
3608406 200416	0435	30.6	115625.00	52.56	0	1	0
3608506 200416	0435	30.7	116512.50	52.57	0	1	0
3608606 200416	0435	30.8	114787.50	52.70	0	1	0
3608716 200416	0435	30.9	114262.50	52.69	0	1	0
3608816 200416	0435	31.0	116150.00	52.61	0	1	0
3608915 200416	0435	31.1	115300.00	52.64	0	1	0
3609015 200416	0435	31.2	115925.00	52.64	0	1	0
3609115 200416	0435	31.3	115400.00	52.62	0	1	0
3609215 200416	0435	31.4	114150.00	52.64	0	1	0
3609315 200416	0435	31.5	114975.00	52.55	0	1	0
3609415 200416	0435	31.6	114862.50	52.46	0	1	0
3609515 200416	0435	31.7	117287.50	52.42	0	1	0
3609615 200416	0435	31.8	117062.50	52.46	0	1	0
3609725 200416	0435	31.9	115050.00	52.56	0	1	0
3609825 200416	0435	32.0	116962.50	52.60	0	1	0
3609925 200416	0435	32.1	117550.00	52.63	0	1	0
3610025 200416	0435	32.2	116112.50	52.74	0	1	0
3610125 200416	0435	32.3	114987.50	52.74	0	1	0
3610225 200416	0435	32.4	112350.00	52.72	0	1	0
3610325 200416	0435	32.5	117437.50	52.64	0	1	0
3610425 200416	0435	32.6	114487.50	52.75	0	1	0
3610525 200416	0435	32.7	117587.50	52.74	0	1	0
3610625 200416	0435	32.8	116012.50	52.75	0	1	0
3610725 200416	0435	32.9	116637.50	52.70	0	1	0
3610834 200416	0435	33.0	115900.00	52.78	0	1	0
3610934 200416	0435	33.1	117812.50	52.73	0	1	0
3611034 200416	0435	33.2	115075.00	52.74	0	1	0
3611134 200416	0435	33.3	115925.00	52.69	0	1	0
3611234 200416	0435	33.4	114575.00	52.74	0	1	0
3611334 200416	0435	33.5	113525.00	52.84	0	1	0
3611434 200416	0435	33.6	114912.50	52.66	0	1	0
3611534 200416	0435	33.7	117200.00	52.68	0	1	0
3611634 200416	0435	33.8	117900.00	52.66	0	1	0
3611734 200416	0435	33.9	116875.00	52.75	0	1	0
3611834 200416	0435	34.0	117425.00	52.76	0	1	0
3611934 200416	0435	34.1	114962.50	52.83	0	1	0
3612034 200416	0435	34.2	114450.00	52.70	0	1	0
3612134 200416	0435	34.3	114850.00	52.67	0	1	0
3612234 200416	0435	34.4	115300.00	52.62	0	1	0
3612334 200416	0435	34.5	116825.00	52.65	0	1	0
3612434 200416	0435	34.6	115237.50	52.80	0	1	0
3612534 200416	0435	34.7	116337.50	52.82	0	1	0
3612633 200416	0435	34.8	117387.50	52.78	0	1	0
3612743 200416	0435	34.9	115662.50	52.75	0	1	0
3612843 200416	0435	35.0	117550.00	52.70	0	1	0
3612943 200416	0435	35.1	117212.50	52.71	0	1	0
3613043 200416	0435	35.2	117012.50	52.81	0	1	0
3613143 200416	0435	35.3	117637.50	52.92	0	1	0
3613243 200416	0435	35.4	117062.50	53.05	0	1	0
3613343 200416	0435	35.5	114375.00	53.13	0	1	0
3613443 200416	0435	35.6	117812.50	53.02	0	1	0
3613543 200416	0435	35.7	116875.00	53.13	0	1	0
3613643 200416	0435	35.8	118425.00	53.16	0	1	0
3613753 200416	0435	35.9	115400.00	53.20	0	1	0
3613853 200416	0435	36.0	117650.00	53.19	0	1	0
3613953 200416	0435	36.1	113737.50	53.20	0	1	0
3614053 200416	0435	36.2	119787.50	53.04	0	1	0
3614153 200416	0435	36.3	119550.00	53.16	0	1	0
3614253 200416	0435	36.4	113887.50	53.25	0	1	0
3614353 200416	0435	36.5	116012.50	53.11	0	1	0
3614453 200416	0435	36.6	116450.00	53.18	0	1	0
3614552 200416	0435	36.7	114137.50	53.12	0	1	0
3614652 200416	0435	36.8	115337.50	53.00	0	1	0
3614752 200416	0435	36.9	114737.50	52.86	0	1	0
3614852 200416	0435	37.0	116600.00	52.83	0	1	0
3614952 200416	0435	37.1	116662.50	52.78	0	1	0
3615062 200416	0435	37.2	117750.00	52.91	0	1	0
3615152 200416	0435	37.3	116975.00	52.82	0	1	0
3615252 200416	0435	37.4	114212.50	52.70	0	1	0
3615362 200416	0435	37.5	114537.50	52.72	0	1	0
3615452 200416	0435	37.6	116462.50	52.65	0	1	0
3615562 200416	0435	37.7	116112.50	52.65	0	1	0
3615662 200416	0435	37.8	115475.00	52.74	0	1	0
3615762 200416	0435	37.9	116537.50	52.75	0	1	0
3615862 200416	0435	38.0	114575.00	52.83	0	1	0
3615962 200416	0435	38.1	114662.50	52.74	0	1	0
3616062 200416	0435	38.2	117500.00	52.65	0	1	0
3616162 200416	0435	38.3	113512.50	52.64	0	1	0
3616262 200416	0435	38.4	115500.00	52.48	0	1	0
3616362 200416	0435	38.5	116537.50	52.54	0	1	0
3616461 200416	0435	38.6	114412.50	52.63	0	1	0
3616561 200416	0435	38.7	116825.00	52.54	0	1	0
3616661 200416	0435	38.8	117225.00	52.57	0	1	0
3616771 200416	0435	38.9	115575.00	52.65	0	1	0
3616871 200416	0435	39.0	116062.50	52.60	0	1	0
3616971 200416	0435	39.1	118650.00	52.67	0	1	0
3617071 200416	0435	39.2	115037.50	52.85	0	1	0
3617171 200416	0435	39.3	114950.00	52.74	0	1	0
3617271 200416	0435	39.4	116212.50	52.80	0	1	0
3617371 200416	0435	39.5	113612.50	52.84	0	1	0
3617471 200416	0435	39.6	116712.50	52.71	0	1	0
3617571 200416	0435	39.7	113775.00	52.81	0	1	0
3617671 200416	0435	39.8	117612.50	52.67	0	1	0
3617781 200416	0435	39.9	115487.50	52.69	0	1	0
3617881 200416	0435	40.0	118137.50	52.69	0	1	0
3617981 200416	0435	40.1	114237.50	52.78	0	1	0
3618081 200416	0435	40.2	116037.50	52.58	0	1	0
3618181 200416	0435	40.3	118750.00	52.62	0	1	0
3618280 200416	0435	40.4	117800.00	52.80	0	1	0
3618380 200416	0435	40.5	114637.50	52.87	0	1	0
3618480 200416	0435	40.6	114762.50	52.91	0	1	0
3618580 200416	0435	40.7	114837.50	52.83	0	1	0
3618680 200416	0435	40.8	117075.00	52.87	0	1	0
3618780 200416	0435	40.9	115025.00	52.85	0	1	0
3618880 200416	0435	41.0	115687.50	52.83	0	1	0
3618980 200416	0435	41.1	118950.00	52.72	0	1	0
3619090 200416	0435	41.2	118450.00	52.93	0	1	0
3619180 200416	0435	41.3	117500.00	53.04	0	1	0
3619280 200416	0435	41.4	115437.50	52.98	0	1	0
3619380 200416	0435	41.5	114400.00	52.88	0	1	0
3619480 200416	0435	41.6	118812.50	52.87	0	1	0
3619590 200416	0435	41.7	114575.00	53.05	0	1	0
3619690 200416	0435	41.8	114475.00	53.04	0	1	0
3619790 200416	0435	41.9	115912.50	52.92	0	1	0
3619890 200416	0435	42.0	114737.50	52.96	0	1	0
3619990 200416	0435	42.1	118287.50	52.92	0	1	0
3620090 200416	0435	42.2	117175.00	52.89	0	1	0
3620189 200416	0435	42.3	113212.50	52.83	0	1	0
3620289 200416	0435	42.4	115175.00	52.64	0	1	0
3620389 200416	0435	42.5	114325.00	52.62	0	1	0
3620489 200416	0435	42.6	117637.50	52.62	0	1	0
3620589 200416	0435	42.7	113325.00	52.57	0	1	0
3620689 200416	0435	42.8	115662.50	52.51	0	1	0
3620799 200416	0435	42.9	112875.00	52.57	0	1	0
3620899 200416	0435	43.0	117750.00	52.43	0	1	0
3620999 200416	0435	43.1	116362.50	52.56	0	1	0
3621099 200416	0435	43.2	114937.50	52.48	0	1	0
3621199 200416	0435	43.3	116287.50	52.38	0	1	0
3621299 200416	0435	43.4	115062.50	52.52	0	1	0
3621399 200416	0435	43.5	118087.50	52.51	0	1	0
3621499 200416	0435	43.6	115212.50	52.68	0	1	0
3621599 200416	0435	43.7	115625.00	52.57	0	1	0
3621699 200416	0435	43.8	117337.50	52.67	0	1	0
3621809 200416	0435	43.9	117162.50	52.75	0	1	0
3621909 200416	0435	44.0	113662.50	52.94	0	1	0
3622008 200416	0435	44.1	119525.00	52.76	0	1	0
3622108 200416	0435	44.2	117225.00	52.90	0	1	0
3622208 200416	0435	44.3	115787.50	53.00	0	1	0
3622308 200416	0435	44.4	116425.00	52.98	0	1	0
3622408 200416	0435	44.5	115262.50	53.04	0	1	0
3622508 200416	0435	44.6	112725.00	52.92	0	1	0
3622608 200416	0435	44.7	115912.50	52.80	0	1	0
3622708 200416	0435	44.8	117337.50	52.82	0	1	0
3622808 200416	0435	44.9	116162.50	52.82	0	1	0
3622908 200416	0435	45.0	117337.50	52.77	0	1	0
3623008 200416	0435	45.1	116925.00	52.94	0	1	0
3623118 200416	0435	45.2	117125.00	52.82	0	1	0
3623208 200416	0435	45.3	116537.50	52.81	0	1	0
3623308 200416	0435	45.4	115450.00	52.85	0	1	0
3623408 200416	0435	45.5	115800.00	52.80	0	1	0
3623508 200416	0435	45.6	114950.00	52.83	0	1	0
3623618 200416	0435	45.7	117175.00	52.93	0	1	0
3623708 200416	0435	45.8	115262.50	52.99	0	1	0
3623808 200416	0435	45.9	117012.50	52.89	0	1	0
3623917 200416	0435	46.0	114750.00	52.93	0	1	0
3624017 200416	0435	46.1	117062.50	52.81	0	1	0
3624117 200416	0435	46.2	116987.50	52.82	0	1	0
3624217 200416	0435	46.3	114062.50	52.81	0	1	0
3624317 200416	0435	46.4	113837.50	52.70	0	1	0
3624417 200416	0435	46.5	115987.50	52.63	0	1	0
3624517 200416	0435	46.6	114525.00	52.64	0	1	0
3624617 200416	0435	46.7	113637.50	52.62	0	1	0
3624717 200416	0435	46.8	117375.00	52.46	0	1	0
3624817 200416	0435	46.9	118662.50	52.56	0	1	0
3624927 200416	0435	47.0	117000.00	52.63	0	1	0
3625027 200416	0435	47.1	116312.50	52.73	0	1	0
3625127 200416	0435	47.2	116087.50	52.70	0	1	0
3625227 200416	0435	47.3	116800.00	52.66	0	1	0
3625327 200416	0435	47.4	115725.00	52.78	0	1	0
3625427 200416	0435	47.5	114675.00	52.87	0	1	0
3625527 200416	0435	47.6	116400.00	52.81	0	1	0
3625627 200416	0435	47.7	115462.50	52.89	0	1	0
3625726 200416	0435	47.8	112787.50	52.97	0	1	0
3625826 200416	0435	47.9	115575.00	52.77	0	1	0
3625936 200416	0435	48.0	116150.00	52.63	0	1	0
3626036 200416	0435	48.1	118275.00	52.59	0	1	0
3626136 200416	0435	48.2	117650.00	52.68	0	1	0
3626236 200416	0435	48.3	115887.50	52.75	0	1	0
3626336 200416	0435	48.4	115837.50	52.71	0	1	0
3626436 200416	0435	48.5	113062.50	52.71	0	1	0
3626536 200416	0435	48.6	116875.00	52.64	0	1	0
3626636 200416	0435	48.7	117862.50	52.66	0	1	0
3626736 200416	0435	48.8	116625.00	52.77	0	1	0
3626836 200416	0435	48.9	116700.00	52.94	0	1	0
3626936 200416	0435	49.0	115562.50	52.99	0	1	0
3627036 200416	0435	49.1	116662.50	52.97	0	1	0
3627136 200416	0435	49.2	113787.50	52.89	0	1	0
3627236 200416	0435	49.3	116487.50	52.72	0	1	0
3627336 200416	0435	49.4	115112.50	52.75	0	1	0
3627436 200416	0435	49.5	113812.50	52.71	0	1	0
3627536 200416	0435	49.6	115837.50	52.75	0	1	0
3627645 200416	0435	49.7	116275.00	52.70	0	1	0
3627735 200416	0435	49.8	117012.50	52.63	0	1	0
3627835 200416	0435	49.9	115487.50	52.65	0	1	0
3627945 200416	0435	50.0	113737.50	52.59	0	1	0
3628045 200416	0435	50.1	116087.50	52.51	0	1	0
3628145 200416	0435	50.2	117725.00	52.48	0	1	0
3628245 200416	0435	50.3	116175.00	52.66	0	1	0
3628345 200416	0435	50.4	115725.00	52.65	0	1	0
3628445 200416	0435	50.5	114950.00	52.67	0	1	0
3628545 200416	0435	50.6	115262.50	52.73	0	1	0
3628645 200416	0435	50.7	117100.00	52.70	0	1	0
3628745 200416	0435	50.8	115775.00	52.74	0	1	0
3628845 200416	0435	50.9	117400.00	52.68	0	1	0
3628955 200416	0435	51.0	116325.00	52.77	0	1	0
3629055 200416	0435	51.1	117475.00	52.88	0	1	0
3629155 200416	0435	51.2	116362.50	52.95	0	1	0
3629255 200416	0435	51.3	115987.50	52.88	0	1	0
3629355 200416	0435	51.4	116125.00	52.88	0	1	0
3629455 200416	0435	51.5	116750.00	52.89	0	1	0
3629554 200416	0435	51.6	118825.00	52.98	0	1	0
3629654 200416	0435	51.7	114462.50	53.14	0	1	0
3629754 200416	0435	51.8	114350.00	53.02	0	1	0
3629854 200416	0435	51.9	114862.50	52.95	0	1	0
3629964 200416	0435	52.0	114062.50	52.84	0	1	0
3630064 200416	0435	52.1	115787.50	52.74	0	1	0
3630164 200416	0435	52.2	118050.00	52.66	0	1	0
3630264 200416	0435	52.3	115387.50	52.74	0	1	0
3630364 200416	0435	52.4	115162.50	52.71	0	1	0
3630464 200416	0435	52.5	115312.50	52.67	0	1	0
3630564 200416	0435	52.6	115587.50	52.60	0	1	0
3630664 200416	0435	52.7	115375.00	52.46	0	1	0
3630757 200416	0435	52.8	116325.00	52.50	0	1	0
3630857 200416	0435	52.9	116500.00	52.59	0	1	0
3630967 200416	0435	53.0	115375.00	52.66	0	1	0
3631066 200416	0435	53.1	117512.50	52.72	0	1	0
3631166 200416	0435	53.2	116062.50	52.80	0	1	0
3631266 200416	0435	53.3	114687.50	52.71	0	1	0
3631366 200416	0435	53.4	115375.00	52.68	0	1	0
3631466 200416	0435	53.5	115450.00	52.69	0	1	0
3631566 200416	0435	53.6	117275.00	52.69	0	1	0
3631666 200416	0435	53.7	118325.00	52.77	0	1	0
3631766 200416	0435	53.8	114212.50	52.90	0	1	0
3631866 200416	0435	53.9	116450.00	52.80	0	1	0
3631976 200416	0435	54.0	114837.50	52.80	0	1	0
3632076 200416	0435	54.1	112262.50	52.78	0	1	0
3632176 200416	0435	54.2	115475.00	52.54	0	1	0
3632276 200416	0435	54.3	115300.00	52.52	0	1	0
3632376 200416	0435	54.4	117500.00	52.54	0	1	0
3632476 200416	0435	54.5	116987.50	52.64	0	1	0
3632576 200416	0435	54.6	115387.50	52.71	0	1	0
3632676 200416	0435	54.7	114775.00	52.62	0	1	0
3632776 200416	0435	54.8	114912.50	52.46	0	1	0
3632875 200416	0435	54.9	113300.00	52.49	0	1	0
3632985 200416	0435	55.0	116312.50	52.35	0	1	0
3633075 200416	0435	55.1	115062.50	52.42	0	1	0
3633185 200416	0435	55.2	114850.00	52.55	0	1	0
3633285 200416	0435	55.3	115787.50	52.52	0	1	0
3633375 200416	0435	55.4	114312.50	52.54	0	1	0
3633485 200416	0435	55.5	112700.00	52.40	0	1	0
3633585 200416	0435	55.6	115012.50	52.20	0	1	0
3633685 200416	0435	55.7	116437.50	52.19	0	1	0
3633785 200416	0435	55.8	114087.50	52.26	0	1	0
3633875 200416	0435	55.9	116312.50	52.22	0	1	0
3633985 200416	0435	56.0	115150.00	52.36	0	1	0
3634085 200416	0435	56.1	117437.50	52.31	0	1	0
3634185 200416	0435	56.2	116712.50	52.41	0	1	0
3634285 200416	0435	56.3	112975.00	52.50	0	1	0
3634385 200416	0435	56.4	113600.00	52.37	0	1	0
3634485 200416	0435	56.5	115575.00	52.34	0	1	0
3634585 200416	0435	56.6	116225.00	52.47	0	1	0
3634685 200416	0435	56.7	115912.50	52.52	0	1	0
3634784 200416	0435	56.8	117575.00	52.50	0	1	0
3634884 200416	0435	56.9	113425.00	52.66	0	1	0
3634994 200416	0435	57.0	115662.50	52.53	0	1	0
3635094 200416	0435	57.1	115212.50	52.55	0	1	0
3635194 200416	0435	57.2	116862.50	52.45	0	1	0
3635294 200416	0435	57.3	112162.50	52.46	0	1	0
3635394 200416	0435	57.4	113325.00	52.42	0	1	0
3635494 200416	0435	57.5	116825.00	52.41	0	1	0
3635594 200416	0435	57.6	115162.50	52.46	0	1	0
3635694 200416	0435	57.7	117812.50	52.42	0	1	0
3635794 200416	0435	57.8	117925.00	52.50	0	1	0
3635894 200416	0435	57.9	117412.50	52.52	0	1	0
3636004 200416	0435	58.0	116900.00	52.70	0	1	0
3636104 200416	0435	58.1	115837.50	52.75	0	1	0
3636204 200416	0435	58.2	117225.00	52.78	0	1	0
3636304 200416	0435	58.3	114275.00	52.80	0	1	0
3636404 200416	0435	58.4	115150.00	52.89	0	1	0
3636504 200416	0435	58.5	116962.50	52.97	0	1	0
3636603 200416	0435	58.6	114975.00	52.98	0	1	0
3636703 200416	0435	58.7	114750.00	52.97	0	1	0
3636803 200416	0435	58.8	114925.00	52.83	0	1	0
3636903 200416	0435	58.9	116125.00	52.70	0	1	0
3637003 200416	0435	59.0	115087.50	52.64	0	1	0
3637103 200416	0435	59.1	114987.50	52.56	0	1	0
3637213 200416	0435	59.2	115325.00	52.52	0	1	0
3637303 200416	0435	59.3	113337.50	52.44	0	1	0
3637403 200416	0435	59.4	114662.50	52.39	0	1	0
3637503 200416	0435	59.5	116600.00	52.37	0	1	0
3637603 200416	0435	59.6	116200.00	52.35	0	1	0
3637713 200416	0435	59.7	116875.00	52.41	0	1	0
3637803 200416	0435	59.8	116312.50	52.51	0	1	0
3637903 200416	0435	59.9	117387.50	52.57	0	1	0
3638014 200416	0436	0.0	114325.00	52.62	0	1	0
3638114 200416	0436	0.1	118112.50	52.59	0	1	0
3638213 200416	0436	0.2	115612.50	52.73	0	1	0
3638313 200416	0436	0.3	118012.50	52.74	0	1	0
3638413 200416	0436	0.4	118237.50	52.95	0	1	0
3638513 200416	0436	0.5	114812.50	53.12	0	1	0
3638613 200416	0436	0.6	114437.50	53.03	0	1	0
3638713 200416	0436	0.7	115575.00	52.96	0	1	0
3638813 200416	0436	0.8	114450.00	52.90	0	1	0
3638913 200416	0436	0.9	115237.50	52.81	0	1	0
3639023 200416	0436	1.0	115112.50	52.72	0	1	0
3639123 200416	0436	1.1	114787.50	52.75	0	1	0
3639223 200416	0436	1.2	114025.00	52.60	0	1	0
3639323 200416	0436	1.3	114500.00	52.53	0	1	0
3639423 200416	0436	1.4	117575.00	52.37	0	1	0
3639523 200416	0436	1.5	115612.50	52.34	0	1	0
3639623 200416	0436	1.6	116650.00	52.38	0	1	0
3639723 200416	0436	1.7	116850.00	52.48	0	1	0
3639823 200416	0436	1.8	113612.50	52.54	0	1	0
3639923 200416	0436	1.9	115312.50	52.50	0	1	0
3640032 200416	0436	2.0	113925.00	52.50	0	1	0
3640132 200416	0436	2.1	114050.00	52.45	0	1	0
3640232 200416	0436	2.2	114950.00	52.42	0	1	0
3640332 200416	0436	2.3	115162.50	52.46	0	1	0
3640432 200416	0436	2.4	114412.50	52.49	0	1	0
3640532 200416	0436	2.5	117362.50	52.34	0	1	0
3640632 200416	0436	2.6	116362.50	52.42	0	1	0
3640732 200416	0436	2.7	113075.00	52.41	0	1	0
3640832 200416	0436	2.8	116175.00	52.24	0	1	0
3640932 200416	0436	2.9	114562.50	52.36	0	1	0
3641032 200416	0436	3.0	117237.50	52.32	0	1	0
3641132 200416	0436	3.1	117237.50	52.47	0	1	0
3641232 200416	0436	3.2	117675.00	52.61	0	1	0
3641332 200416	0436	3.3	116500.00	52.74	0	1	0
3641432 200416	0436	3.4	117500.00	52.80	0	1	0
3641532 200416	0436	3.5	115875.00	52.94	0	1	0
3641632 200416	0436	3.6	116537.50	52.87	0	1	0
3641732 200416	0436	3.7	116125.00	52.88	0	1	0
3641832 200416	0436	3.8	115950.00	53.01	0	1	0
3641932 200416	0436	3.9	116087.50	53.00	0	1	0
3642041 200416	0436	4.0	116612.50	53.07	0	1	0
3642141 200416	0436	4.1	116150.00	53.04	0	1	0
3642241 200416	0436	4.2	113275.00	53.00	0	1	0
3642341 200416	0436	4.3	115412.50	52.80	0	1	0
3642441 200416	0436	4.4	118137.50	52.75	0	1	0
3642541 200416	0436	4.5	115037.50	52.78	0	1	0
3642641 200416	0436	4.6	116937.50	52.74	0	1	0
3642741 200416	0436	4.7	115962.50	52.76	0	1	0
3642841 200416	0436	4.8	116937.50	52.75	0	1	0
3642941 200416	0436	4.9	116625.00	52.79	0	1	0
3643051 200416	0436	5.0	118925.00	52.82	0	1	0
3643151 200416	0436	5.1	116575.00	52.92	0	1	0
3643251 200416	0436	5.2	117737.50	52.94	0	1	0
3643351 200416	0436	5.3	116575.00	53.14	0	1	0
3643451 200416	0436	5.4	114987.50	53.20	0	1	0
3643551 200416	0436	5.5	117825.00	53.05	0	1	0
3643651 200416	0436	5.6	116087.50	53.18	0	1	0
3643751 200416	0436	5.7	114350.00	53.14	0	1	0
3643850 200416	0436	5.8	118262.50	53.07	0	1	0
3643950 200416	0436	5.9	114575.00	53.13	0	1	0
3644060 200416	0436	6.0	117612.50	53.04	0	1	0
3644150 200416	0436	6.1	114025.00	52.98	0	1	0
3644260 200416	0436	6.2	115025.00	52.86	0	1	0
3644360 200416	0436	6.3	117450.00	52.74	0	1	0
3644450 200416	0436	6.4	118137.50	52.78	0	1	0
3644560 200416	0436	6.5	115600.00	52.92	0	1	0
3644660 200416	0436	6.6	116925.00	52.82	0	1	0
3644760 200416	0436	6.7	115537.50	52.86	0	1	0
3644860 200416	0436	6.8	114275.00	52.91	0	1	0
3644960 200416	0436	6.9	114700.00	52.73	0	1	0
3645060 200416	0436	7.0	114825.00	52.74	0	1	0
3645160 200416	0436	7.1	113050.00	52.61	0	1	0
3645260 200416	0436	7.2	114575.00	52.57	0	1	0
3645360 200416	0436	7.3	114812.50	52.55	0	1	0
3645460 200416	0436	7.4	116737.50	52.43	0	1	0
3645560 200416	0436	7.5	117350.00	52.37	0	1	0
3645660 200416	0436	7.6	117762.50	52.45	0	1	0
3645759 200416	0436	7.7	117250.00	52.48	0	1	0
3645859 200416	0436	7.8	117450.00	52.56	0	1	0
3645959 200416	0436	7.9	114812.50	52.70	0	1	0
3646069 200416	0436	8.0	115612.50	52.71	0	1	0
3646169 200416	0436	8.1	115100.00	52.74	0	1	0
3646269 200416	0436	8.2	115725.00	52.84	0	1	0
3646369 200416	0436	8.3	117750.00	52.89	0	1	0
3646469 200416	0436	8.4	114312.50	53.02	0	1	0
3646569 200416	0436	8.5	114400.00	52.91	0	1	0
3646669 200416	0436	8.6	116125.00	52.78	0	1	0
3646769 200416	0436	8.7	117325.00	52.70	0	1	0
3646869 200416	0436	8.8	114425.00	52.71	0	1	0
3646969 200416	0436	8.9	115150.00	52.57	0	1	0
3647079 200416	0436	9.0	117925.00	52.59	0	1	0
3647179 200416	0436	9.1	115437.50	52.69	0	1	0
3647279 200416	0436	9.2	115875.00	52.71	0	1	0
3647379 200416	0436	9.3	113962.50	52.71	0	1	0
3647479 200416	0436	9.4	115737.50	52.54	0	1	0
3647578 200416	0436	9.5	118137.50	52.61	0	1	0
3647678 200416	0436	9.6	115925.00	52.77	0	1	0
3647778 200416	0436	9.7	116975.00	52.77	0	1	0
3647878 200416	0436	9.8	113612.50	52.75	0	1	0
3647978 200416	0436	9.9	114412.50	52.71	0	1	0
3648087 200416	0436	10.0	116462.50	52.68	0	1	0
3648187 200416	0436	10.1	116437.50	52.61	0	1	0
3648287 200416	0436	10.2	115512.50	52.66	0	1	0
3648387 200416	0436	10.3	114725.00	52.64	0	1	0
3648487 200416	0436	10.4	113287.50	52.68	0	1	0
3648587 200416	0436	10.5	115425.00	52.57	0	1	0
3648687 200416	0436	10.6	118375.00	52.44	0	1	0
3648787 200416	0436	10.7	115512.50	52.56	0	1	0
3648887 200416	0436	10.8	114125.00	52.49	0	1	0
3648987 200416	0436	10.9	115887.50	52.51	0	1	0
3649087 200416	0436	11.0	117812.50	52.58	0	1	0
3649187 200416	0436	11.1	115487.50	52.64	0	1	0
3649287 200416	0436	11.2	116462.50	52.60	0	1	0
3649387 200416	0436	11.3	114475.00	52.64	0	1	0
3649487 200416	0436	11.4	116375.00	52.63	0	1	0
3649587 200416	0436	11.5	116575.00	52.77	0	1	0
3649687 200416	0436	11.6	114050.00	52.82	0	1	0
3649786 200416	0436	11.7	115075.00	52.62	0	1	0
3649886 200416	0436	11.8	117650.00	52.60	0	1	0
3649986 200416	0436	11.9	114300.00	52.76	0	1	0
3650096 200416	0436	12.0	117212.50	52.69	0	1	0
3650196 200416	0436	12.1	115412.50	52.66	0	1	0
3650296 200416	0436	12.2	116037.50	52.66	0	1	0
3650396 200416	0436	12.3	116175.00	52.64	0	1	0
3650496 200416	0436	12.4	115887.50	52.72	0	1	0
3650596 200416	0436	12.5	117325.00	52.70	0	1	0
3650696 200416	0436	12.6	114337.50	52.73	0	1	0
3650796 200416	0436	12.7	114262.50	52.74	0	1	0
3650896 200416	0436	12.8	116800.00	52.71	0	1	0
3650996 200416	0436	12.9	114425.00	52.67	0	1	0
3651106 200416	0436	13.0	115187.50	52.67	0	1	0
3651206 200416	0436	13.1	114687.50	52.58	0	1	0
3651306 200416	0436	13.2	116250.00	52.55	0	1	0
3651406 200416	0436	13.3	116137.50	52.56	0	1	0
3651506 200416	0436	13.4	114525.00	52.56	0	1	0
3651606 200416	0436	13.5	117812.50	52.50	0	1	0
3651705 200416	0436	13.6	116725.00	52.52	0	1	0
3651805 200416	0436	13.7	116262.50	52.63	0	1	0
3651905 200416	0436	13.8	114037.50	52.72	0	1	0
3652005 200416	0436	13.9	114987.50	52.59	0	1	0
3652115 200416	0436	14.0	117012.50	52.62	0	1	0
3652215 200416	0436	14.1	114287.50	52.70	0	1	0
3652315 200416	0436	14.2	116512.50	52.68	0	1	0
3652415 200416	0436	14.3	116087.50	52.69	0	1	0
3652505 200416	0436	14.4	114575.00	52.69	0	1	0
3652615 200416	0436	14.5	115487.50	52.69	0	1	0
3652715 200416	0436	14.6	114650.00	52.59	0	1	0
3652825 200416	0436	14.7	115800.00	52.50	0	1	0
3652915 200416	0436	14.8	116237.50	52.47	0	1	0
3653015 200416	0436	14.9	116875.00	52.57	0	1	0
3653115 200416	0436	15.0	115787.50	52.66	0	1	0
3653215 200416	0436	15.1	118112.50	52.60	0	1	0
3653315 200416	0436	15.2	113512.50	52.78	0	1	0
3653415 200416	0436	15.3	116087.50	52.64	0	1	0
3653514 200416	0436	15.4	116537.50	52.64	0	1	0
3653614 200416	0436	15.5	115225.00	52.73	0	1	0
3653714 200416	0436	15.6	116037.50	52.72	0	1	0
3653814 200416	0436	15.7	115775.00	52.78	0	1	0
3653914 200416	0436	15.8	113650.00	52.78	0	1	0
3654014 200416	0436	15.9	116925.00	52.66	0	1	0
3654124 200416	0436	16.0	117775.00	52.66	0	1	0
3654224 200416	0436	16.1	115800.00	52.75	0	1	0
3654324 200416	0436	16.2	116587.50	52.65	0	1	0
3654424 200416	0436	16.3	113537.50	52.79	0	1	0
3654524 200416	0436	16.4	114875.00	52.67	0	1	0
3654624 200416	0436	16.5	115937.50	52.60	0	1	0
3654724 200416	0436	16.6	115237.50	52.63	0	1	0
3654824 200416	0436	16.7	115612.50	52.59	0	1	0
3654924 200416	0436	16.8	117200.00	52.59	0	1	0
3655024 200416	0436	16.9	117425.00	52.75	0	1	0
3655134 200416	0436	17.0	116225.00	52.77	0	1	0
3655234 200416	0436	17.1	115287.50	52.70	0	1	0
3655334 200416	0436	17.2	114712.50	52.68	0	1	0
3655433 200416	0436	17.3	115550.00	52.59	0	1	0
3655533 200416	0436	17.4	114000.00	52.68	0	1	0
3655633 200416	0436	17.5	115712.50	52.64	0	1	0
3655733 200416	0436	17.6	116650.00	52.63	0	1	0
3655833 200416	0436	17.7	115900.00	52.70	0	1	0
3655933 200416	0436	17.8	116800.00	52.71	0	1	0
3656033 200416	0436	17.9	117637.50	52.69	0	1	0
3656133 200416	0436	18.0	116362.50	52.70	0	1	0
3656233 200416	0436	18.1	116462.50	52.71	0	1	0
3656343 200416	0436	18.2	113812.50	52.76	0	1	0
3656433 200416	0436	18.3	114962.50	52.72	0	1	0
3656533 200416	0436	18.4	117562.50	52.69	0	1	0
3656643 200416	0436	18.5	115562.50	52.85	0	1	0
3656733 200416	0436	18.6	114512.50	52.85	0	1	0
3656843 200416	0436	18.7	117375.00	52.75	0	1	0
3656943 200416	0436	18.8	115287.50	52.82	0	1	0
3657033 200416	0436	18.9	114425.00	52.75	0	1	0
3657143 200416	0436	19.0	114075.00	52.60	0	1	0
3657243 200416	0436	19.1	115912.50	52.50	0	1	0
3657342 200416	0436	19.2	116662.50	52.48	0	1	0
3657442 200416	0436	19.3	114800.00	52.61	0	1	0
3657542 200416	0436	19.4	116025.00	52.60	0	1	0
3657642 200416	0436	19.5	116475.00	52.53	0	1	0
3657742 200416	0436	19.6	116512.50	52.57	0	1	0
3657842 200416	0436	19.7	116600.00	52.66	0	1	0
3657942 200416	0436	19.8	113887.50	52.62	0	1	0
3658042 200416	0436	19.9	114375.00	52.56	0	1	0
3658152 200416	0436	20.0	113525.00	52.56	0	1	0
3658252 200416	0436	20.1	113725.00	52.53	0	1	0
3658352 200416	0436	20.2	117012.50	52.44	0	1	0
3658452 200416	0436	20.3	116250.00	52.45	0	1	0
3658552 200416	0436	20.4	114687.50	52.52	0	1	0
3658652 200416	0436	20.5	115587.50	52.46	0	1	0
3658752 200416	0436	20.6	113662.50	52.42	0	1	0
3658852 200416	0436	20.7	116150.00	52.29	0	1	0
3658952 200416	0436	20.8	117712.50	52.27	0	1	0
3659052 200416	0436	20.9	116337.50	52.44	0	1	0
3659161 200416	0436	21.0	115187.50	52.53	0	1	0
3659261 200416	0436	21.1	116162.50	52.60	0	1	0
3659361 200416	0436	21.2	113450.00	52.71	0	1	0
3659461 200416	0436	21.3	116075.00	52.55	0	1	0
3659561 200416	0436	21.4	116912.50	52.55	0	1	0
3659661 200416	0436	21.5	114950.00	52.65	0	1	0
3659761 200416	0436	21.6	117112.50	52.62	0	1	0
3659861 200416	0436	21.7	116812.50	52.77	0	1	0
3659961 200416	0436	21.8	113812.50	52.80	0	1	0
3700061 200416	0436	21.9	116387.50	52.63	0	1	0
3700161 200416	0436	22.0	117300.00	52.63	0	1	0
3700261 200416	0436	22.1	113987.50	52.72	0	1	0
3700371 200416	0436	22.2	114912.50	52.63	0	1	0
3700461 200416	0436	22.3	113650.00	52.69	0	1	0
3700561 200416	0436	22.4	117100.00	52.58	0	1	0
3700661 200416	0436	22.5	115125.00	52.59	0	1	0
3700761 200416	0436	22.6	115200.00	52.60	0	1	0
3700871 200416	0436	22.7	116337.50	52.51	0	1	0
3700961 200416	0436	22.8	116912.50	52.49	0	1	0
3701060 200416	0436	22.9	115337.50	52.63	0	1	0
3701170 200416	0436	23.0	116650.00	52.58	0	1	0
3701270 200416	0436	23.1	115500.00	52.55	0	1	0
3701370 200416	0436	23.2	112475.00	52.62	0	1	0
3701470 200416	0436	23.3	116900.00	52.51	0	1	0
3701570 200416	0436	23.4	116100.00	52.66	0	1	0
3701670 200416	0436	23.5	116612.50	52.61	0	1	0
3701770 200416	0436	23.6	115237.50	52.68	0	1	0
3701870 200416	0436	23.7	115900.00	52.68	0	1	0
3701970 200416	0436	23.8	115237.50	52.66	0	1	0
3702070 200416	0436	23.9	115212.50	52.59	0	1	0
3702180 200416	0436	24.0	115975.00	52.58	0	1	0
3702280 200416	0436	24.1	115400.00	52.55	0	1	0
3702380 200416	0436	24.2	116087.50	52.55	0	1	0
3702480 200416	0436	24.3	116637.50	52.71	0	1	0
3702580 200416	0436	24.4	116287.50	52.70	0	1	0
3702680 200416	0436	24.5	114687.50	52.71	0	1	0
3702780 200416	0436	24.6	115987.50	52.62	0	1	0
3702880 200416	0436	24.7	114525.00	52.65	0	1	0
3702979 200416	0436	24.8	118450.00	52.59	0	1	0
3703079 200416	0436	24.9	115162.50	52.74	0	1	0
3703189 200416	0436	25.0	115650.00	52.73	0	1	0
3703289 200416	0436	25.1	115875.00	52.72	0	1	0
3703389 200416	0436	25.2	113837.50	52.74	0	1	0
3703489 200416	0436	25.3	115475.00	52.64	0	1	0
3703589 200416	0436	25.4	115625.00	52.59	0	1	0
3703689 200416	0436	25.5	114150.00	52.56	0	1	0
3703789 200416	0436	25.6	115062.50	52.53	0	1	0
3703889 200416	0436	25.7	116700.00	52.49	0	1	0
3703989 200416	0436	25.8	113975.00	52.59	0	1	0
3704089 200416	0436	25.9	115412.50	52.39	0	1	0
3704189 200416	0436	26.0	116325.00	52.40	0	1	0
3704289 200416	0436	26.1	116500.00	52.43	0	1	0
3704399 200416	0436	26.2	114287.50	52.46	0	1	0
3704489 200416	0436	26.3	116550.00	52.48	0	1	0
3704589 200416	0436	26.4	114425.00	52.53	0	1	0
3704689 200416	0436	26.5	118587.50	52.47	0	1	0
3704788 200416	0436	26.6	116862.50	52.67	0	1	0
3704898 200416	0436	26.7	115412.50	52.75	0	1	0
3704988 200416	0436	26.8	116000.00	52.70	0	1	0
3705088 200416	0436	26.9	118325.00	52.79	0	1	0
3705198 200416	0436	27.0	115950.00	52.92	0	1	0
3705298 200416	0436	27.1	117025.00	52.90	0	1	0
3705398 200416	0436	27.2	115925.00	52.92	0	1	0
3705498 200416	0436	27.3	115312.50	53.00	0	1	0
3705598 200416	0436	27.4	116412.50	52.94	0	1	0
3705698 200416	0436	27.5	117187.50	53.03	0	1	0
3705798 200416	0436	27.6	115725.00	52.97	0	1	0
3705898 200416	0436	27.7	117087.50	52.92	0	1	0
3705998 200416	0436	27.8	115662.50	52.99	0	1	0
3706098 200416	0436	27.9	114800.00	52.98	0	1	0
3706208 200416	0436	28.0	115875.00	52.82	0	1	0
3706308 200416	0436	28.1	114625.00	52.82	0	1	0
3706408 200416	0436	28.2	116650.00	52.71	0	1	0
3706508 200416	0436	28.3	116350.00	52.74	0	1	0
3706607 200416	0436	28.4	113875.00	52.79	0	1	0
3706707 200416	0436	28.5	118112.50	52.67	0	1	0
3706807 200416	0436	28.6	114725.00	52.71	0	1	0
3706907 200416	0436	28.7	115575.00	52.67	0	1	0
3707007 200416	0436	28.8	114637.50	52.60	0	1	0
3707107 200416	0436	28.9	117075.00	52.56	0	1	0
3707217 200416	0436	29.0	113612.50	52.66	0	1	0
3707317 200416	0436	29.1	115600.00	52.56	0	1	0
3707417 200416	0436	29.2	116137.50	52.60	0	1	0
3707517 200416	0436	29.3	119212.50	52.58	0	1	0
3707617 200416	0436	29.4	117800.00	52.71	0	1	0
3707717 200416	0436	29.5	112837.50	52.88	0	1	0
3707817 200416	0436	29.6	116625.00	52.64	0	1	0
3707917 200416	0436	29.7	113987.50	52.73	0	1	0
3708017 200416	0436	29.8	116025.00	52.66	0	1	0
3708117 200416	0436	29.9	115600.00	52.72	0	1	0
3708217 200416	0436	30.0	116162.50	52.65	0	1	0
3708317 200416	0436	30.1	114287.50	52.77	0	1	0
3708417 200416	0436	30.2	117212.50	52.71	0	1	0
3708516 200416	0436	30.3	115762.50	52.76	0	1	0
3708616 200416	0436	30.4	115500.00	52.60	0	1	0
3708716 200416	0436	30.5	116975.00	52.50	0	1	0
3708816 200416	0436	30.6	115600.00	52.69	0	1	0
3708926 200416	0436	30.7	117225.00	52.64	0	1	0
3709016 200416	0436	30.8	115537.50	52.79	0	1	0
3709116 200416	0436	30.9	117587.50	52.76	0	1	0
3709226 200416	0436	31.0	117800.00	52.85	0	1	0
3709326 200416	0436	31.1	115525.00	52.93	0	1	0
3709426 200416	0436	31.2	117062.50	52.98	0	1	0
3709526 200416	0436	31.3	117112.50	52.98	0	1	0
3709626 200416	0436	31.4	115700.00	53.04	0	1	0
3709726 200416	0436	31.5	115700.00	53.05	0	1	0
3709826 200416	0436	31.6	116475.00	52.99	0	1	0
3709926 200416	0436	31.7	116137.50	53.03	0	1	0
3710026 200416	0436	31.8	114325.00	52.98	0	1	0
3710126 200416	0436	31.9	116587.50	52.92	0	1	0
3710236 200416	0436	32.0	117412.50	52.88	0	1	0
3710336 200416	0436	32.1	118750.00	52.86	0	1	0
3710435 200416	0436	32.2	117375.00	53.01	0	1	0
3710535 200416	0436	32.3	117237.50	53.02	0	1	0
3710635 200416	0436	32.4	115600.00	53.03	0	1	0
3710735 200416	0436	32.5	117050.00	53.02	0	1	0
3710835 200416	0436	32.6	118325.00	53.08	0	1	0
3710935 200416	0436	32.7	118037.50	53.17	0	1	0
3711035 200416	0436	32.8	115775.00	53.25	0	1	0
3711135 200416	0436	32.9	114112.50	53.32	0	1	0
3711245 200416	0436	33.0	115262.50	53.21	0	1	0
3711345 200416	0436	33.1	113237.50	53.11	0	1	0
3711445 200416	0436	33.2	115225.00	52.86	0	1	0
3711545 200416	0436	33.3	117150.00	52.76	0	1	0
3711645 200416	0436	33.4	117500.00	52.76	0	1	0
3711745 200416	0436	33.5	117600.00	52.85	0	1	0
3711845 200416	0436	33.6	115587.50	52.87	0	1	0
3711945 200416	0436	33.7	116962.50	52.75	0	1	0
3712045 200416	0436	33.8	114112.50	52.70	0	1	0
3712145 200416	0436	33.9	117150.00	52.62	0	1	0
3712244 200416	0436	34.0	116862.50	52.76	0	1	0
3712344 200416	0436	34.1	117212.50	52.83	0	1	0
3712444 200416	0436	34.2	114800.00	53.01	0	1	0
3712544 200416	0436	34.3	116625.00	52.99	0	1	0
3712644 200416	0436	34.4	114062.50	52.97	0	1	0
3712744 200416	0436	34.5	115187.50	52.81	0	1	0
3712844 200416	0436	34.6	115800.00	52.71	0	1	0
3712944 200416	0436	34.7	115637.50	52.71	0	1	0
3713044 200416	0436	34.8	117175.00	52.66	0	1	0
3713144 200416	0436	34.9	116850.00	52.79	0	1	0
3713254 200416	0436	35.0	117187.50	52.78	0	1	0
3713354 200416	0436	35.1	115925.00	52.79	0	1	0
3713454 200416	0436	35.2	116412.50	52.74	0	1	0
3713554 200416	0436	35.3	116400.00	52.81	0	1	0
3713654 200416	0436	35.4	116262.50	52.80	0	1	0
3713754 200416	0436	35.5	115725.00	52.90	0	1	0
3713854 200416	0436	35.6	116550.00	52.92	0	1	0
3713954 200416	0436	35.7	114437.50	52.96	0	1	0
3714054 200416	0436	35.8	115062.50	52.90	0	1	0
3714153 200416	0436	35.9	115987.50	52.81	0	1	0
3714263 200416	0436	36.0	115625.00	52.77	0	1	0
3714363 200416	0436	36.1	114575.00	52.70	0	1	0
3714463 200416	0436	36.2	115537.50	52.64	0	1	0
3714563 200416	0436	36.3	117612.50	52.60	0	1	0
3714663 200416	0436	36.4	116125.00	52.65	0	1	0
3714763 200416	0436	36.5	116312.50	52.65	0	1	0
3714863 200416	0436	36.6	113875.00	52.67	0	1	0
3714963 200416	0436	36.7	117825.00	52.55	0	1	0
3715063 200416	0436	36.8	114887.50	52.70	0	1	0
3715163 200416	0436	36.9	117350.00	52.70	0	1	0
3715273 200416	0436	37.0	114200.00	52.76	0	1	0
3715363 200416	0436	37.1	116462.50	52.69	0	1	0
3715473 200416	0436	37.2	116975.00	52.78	0	1	0
3715573 200416	0436	37.3	114450.00	52.84	0	1	0
3715673 200416	0436	37.4	114912.50	52.70	0	1	0
3715773 200416	0436	37.5	116037.50	52.65	0	1	0
3715873 200416	0436	37.6	118212.50	52.63	0	1	0
3715972 200416	0436	37.7	116812.50	52.83	0	1	0
3716072 200416	0436	37.8	114400.00	52.78	0	1	0
3716172 200416	0436	37.9	117775.00	52.76	0	1	0
3716272 200416	0436	38.0	114737.50	52.78	0	1	0
3716372 200416	0436	38.1	119662.50	52.80	0	1	0
3716472 200416	0436	38.2	116525.00	52.95	0	1	0
3716572 200416	0436	38.3	116150.00	52.93	0	1	0
3716672 200416	0436	38.4	120737.50	53.01	0	1	0
3716772 200416	0436	38.5	115475.00	53.27	0	1	0
3716872 200416	0436	38.6	118262.50	53.24	0	1	0
3716972 200416	0436	38.7	115925.00	53.24	0	1	0
3717072 200416	0436	38.8	113300.00	53.20	0	1	0
3717172 200416	0436	38.9	116787.50	53.15	0	1	0
3717272 200416	0436	39.0	118187.50	53.11	0	1	0
3717382 200416	0436	39.1	116337.50	53.27	0	1	0
3717482 200416	0436	39.2	115787.50	53.12	0	1	0
3717582 200416	0436	39.3	115725.00	53.08	0	1	0
3717682 200416	0436	39.4	116450.00	53.06	0	1	0
3717782 200416	0436	39.5	114550.00	52.87	0	1	0
3717881 200416	0436	39.6	115812.50	52.83	0	1	0
3717981 200416	0436	39.7	114862.50	52.72	0	1	0
3718081 200416	0436	39.8	120037.50	52.67	0	1	0
3718181 200416	0436	39.9	115587.50	52.97	0	1	0
3718281 200416	0436	40.0	117050.00	52.92	0	1	0
3718391 200416	0436	40.1	117675.00	52.87	0	1	0
3718491 200416	0436	40.2	118387.50	52.93	0	1	0
3718591 200416	0436	40.3	114912.50	53.05	0	1	0
3718691 200416	0436	40.4	117362.50	53.01	0	1	0
3718791 200416	0436	40.5	115337.50	53.05	0	1	0
3718891 200416	0436	40.6	116800.00	53.09	0	1	0
3718991 200416	0436	40.7	117100.00	53.13	0	1	0
3719091 200416	0436	40.8	115975.00	53.23	0	1	0
3719191 200416	0436	40.9	117312.50	53.05	0	1	0
3719291 200416	0436	41.0	115025.00	53.13	0	1	0
3719391 200416	0436	41.1	114212.50	53.03	0	1	0
3719501 200416	0436	41.2	117000.00	52.88	0	1	0
3719591 200416	0436	41.3	113950.00	52.82	0	1	0
3719690 200416	0436	41.4	116387.50	52.77	0	1	0
3719800 200416	0436	41.5	114112.50	52.73	0	1	0
3719890 200416	0436	41.6	115500.00	52.67	0	1	0
3720000 200416	0436	41.7	116275.00	52.62	0	1	0
3720100 200416	0436	41.8	115662.50	52.58	0	1	0
3720190 200416	0436	41.9	114100.00	52.56	0	1	0
3720300 200416	0436	42.0	116987.50	52.42	0	1	0
3720400 200416	0436	42.1	115937.50	52.51	0	1	0
3720500 200416	0436	42.2	115487.50	52.59	0	1	0
3720600 200416	0436	42.3	115612.50	52.52	0	1	0
3720700 200416	0436	42.4	113675.00	52.59	0	1	0
3720800 200416	0436	42.5	115450.00	52.47	0	1	0
3720900 200416	0436	42.6	116000.00	52.53	0	1	0
3721000 200416	0436	42.7	115437.50	52.55	0	1	0
3721100 200416	0436	42.8	115225.00	52.52	0	1	0
3721200 200416	0436	42.9	118050.00	52.50	0	1	0
3721300 200416	0436	43.0	117212.50	52.67	0	1	0
3721410 200416	0436	43.1	116700.00	52.68	0	1	0
3721510 200416	0436	43.2	116500.00	52.72	0	1	0
3721609 200416	0436	43.3	117375.00	52.76	0	1	0
3721709 200416	0436	43.4	114762.50	52.84	0	1	0
3721809 200416	0436	43.5	113025.00	52.89	0	1	0
3721909 200416	0436	43.6	117475.00	52.78	0	1	0
3722009 200416	0436	43.7	115462.50	52.85	0	1	0
3722109 200416	0436	43.8	114175.00	52.85	0	1	0
3722209 200416	0436	43.9	116112.50	52.80	0	1	0
3722309 200416	0436	44.0	116712.50	52.72	0	1	0
3722419 200416	0436	44.1	115200.00	52.69	0	1	0
3722519 200416	0436	44.2	117362.50	52.63	0	1	0
3722619 200416	0436	44.3	117325.00	52.66	0	1	0
3722719 200416	0436	44.4	115700.00	52.66	0	1	0
3722819 200416	0436	44.5	112862.50	52.70	0	1	0
3722919 200416	0436	44.6	115525.00	52.70	0	1	0
3723029 200416	0436	44.7	116725.00	52.61	0	1	0
3723119 200416	0436	44.8	113275.00	52.67	0	1	0
3723219 200416	0436	44.9	115037.50	52.63	0	1	0
3723319 200416	0436	45.0	117225.00	52.58	0	1	0
3723419 200416	0436	45.1	116725.00	52.60	0	1	0
3723528 200416	0436	45.2	114950.00	52.67	0	1	0
3723618 200416	0436	45.3	116662.50	52.56	0	1	0
3723718 200416	0436	45.4	115312.50	52.53	0	1	0
3723818 200416	0436	45.5	118150.00	52.51	0	1	0
3723918 200416	0436	45.6	119825.00	52.75	0	1	0
3724028 200416	0436	45.7	114837.50	52.94	0	1	0
3724118 200416	0436	45.8	114475.00	52.86	0	1	0
3724218 200416	0436	45.9	116837.50	52.91	0	1	0
3724318 200416	0436	46.0	115800.00	52.99	0	1	0
3724428 200416	0436	46.1	115000.00	52.93	0	1	0
3724528 200416	0436	46.2	115512.50	52.85	0	1	0
3724628 200416	0436	46.3	114862.50	52.88	0	1	0
3724728 200416	0436	46.4	117087.50	52.80	0	1	0
3724828 200416	0436	46.5	116687.50	52.88	0	1	0
3724928 200416	0436	46.6	114862.50	52.81	0	1	0
3725028 200416	0436	46.7	118562.50	52.59	0	1	0
3725128 200416	0436	46.8	113775.00	52.76	0	1	0
3725228 200416	0436	46.9	115275.00	52.72	0	1	0
3725327 200416	0436	47.0	116612.50	52.65	0	1	0
3725437 200416	0436	47.1	116875.00	52.69	0	1	0
3725537 200416	0436	47.2	115925.00	52.78	0	1	0
3725637 200416	0436	47.3	115725.00	52.79	0	1	0
3725737 200416	0436	47.4	116250.00	52.83	0	1	0
3725837 200416	0436	47.5	116037.50	52.79	0	1	0
3725937 200416	0436	47.6	114887.50	52.77	0	1	0
3726037 200416	0436	47.7	116787.50	52.77	0	1	0
3726137 200416	0436	47.8	115850.00	52.69	0	1	0
3726237 200416	0436	47.9	116850.00	52.78	0	1	0
3726337 200416	0436	48.0	114787.50	52.85	0	1	0
3726447 200416	0436	48.1	115737.50	52.77	0	1	0
3726547 200416	0436	48.2	115937.50	52.72	0	1	0
3726647 200416	0436	48.3	116537.50	52.72	0	1	0
3726747 200416	0436	48.4	115025.00	52.75	0	1	0
3726847 200416	0436	48.5	118737.50	52.70	0	1	0
3726947 200416	0436	48.6	117025.00	52.82	0	1	0
3727047 200416	0436	48.7	116387.50	52.92	0	1	0
3727147 200416	0436	48.8	114475.00	52.90	0	1	0
3727246 200416	0436	48.9	114337.50	52.84	0	1	0
3727346 200416	0436	49.0	116325.00	52.72	0	1	0
3727446 200416	0436	49.1	115862.50	52.79	0	1	0
3727556 200416	0436	49.2	115525.00	52.80	0	1	0
3727646 200416	0436	49.3	117525.00	52.78	0	1	0
3727746 200416	0436	49.4	116675.00	52.83	0	1	0
3727846 200416	0436	49.5	114862.50	52.90	0	1	0
3727946 200416	0436	49.6	114487.50	52.72	0	1	0
3728056 200416	0436	49.7	115512.50	52.61	0	1	0
3728146 200416	0436	49.8	113350.00	52.57	0	1	0
3728246 200416	0436	49.9	115800.00	52.52	0	1	0
3728346 200416	0436	50.0	117025.00	52.59	0	1	0
3728456 200416	0436	50.1	116025.00	52.62	0	1	0
3728556 200416	0436	50.2	116712.50	52.63	0	1	0
3728656 200416	0436	50.3	115112.50	52.68	0	1	0
3728756 200416	0436	50.4	116250.00	52.57	0	1	0
3728856 200416	0436	50.5	113825.00	52.55	0	1	0
3728956 200416	0436	50.6	116587.50	52.50	0	1	0
3729056 200416	0436	50.7	115012.50	52.60	0	1	0
3729155 200416	0436	50.8	116562.50	52.58	0	1	0
3729255 200416	0436	50.9	117600.00	52.72	0	1	0
3729355 200416	0436	51.0	116025.00	52.80	0	1	0
3729465 200416	0436	51.1	114975.00	52.76	0	1	0
3729565 200416	0436	51.2	116850.00	52.71	0	1	0
3729665 200416	0436	51.3	117487.50	52.72	0	1	0
3729765 200416	0436	51.4	115637.50	52.82	0	1	0
3729865 200416	0436	51.5	116062.50	52.80	0	1	0
3729965 200416	0436	51.6	116512.50	52.90	0	1	0
3730065 200416	0436	51.7	114437.50	52.89	0	1	0
3730165 200416	0436	51.8	118337.50	52.87	0	1	0
3730265 200416	0436	51.9	116675.00	52.95	0	1	0
3730365 200416	0436	52.0	117787.50	52.90	0	1	0
3730475 200416	0436	52.1	115787.50	52.98	0	1	0
3730575 200416	0436	52.2	117537.50	53.02	0	1	0
3730675 200416	0436	52.3	116900.00	53.05	0	1	0
3730767 200416	0436	52.4	116962.50	53.03	0	1	0
3730867 200416	0436	52.5	112862.50	53.08	0	1	0
3730967 200416	0436	52.6	116862.50	52.94	0	1	0
3731067 200416	0436	52.7	116212.50	52.96	0	1	0
3731167 200416	0436	52.8	114775.00	53.04	0	1	0
3731267 200416	0436	52.9	116250.00	52.88	0	1	0
3731367 200416	0436	53.0	115825.00	52.86	0	1	0
3731477 200416	0436	53.1	116537.50	52.77	0	1	0
3731577 200416	0436	53.2	115325.00	52.80	0	1	0
3731677 200416	0436	53.3	113712.50	52.70	0	1	0
3731777 200416	0436	53.4	116337.50	52.56	0	1	0
3731877 200416	0436	53.5	116025.00	52.53	0	1	0
3731977 200416	0436	53.6	115687.50	52.67	0	1	0
3732077 200416	0436	53.7	114625.00	52.62	0	1	0
3732177 200416	0436	53.8	113575.00	52.55	0	1	0
3732276 200416	0436	53.9	115387.50	52.50	0	1	0
3732376 200416	0436	54.0	116137.50	52.46	0	1	0
3732486 200416	0436	54.1	115375.00	52.47	0	1	0
3732586 200416	0436	54.2	117637.50	52.42	0	1	0
3732686 200416	0436	54.3	117462.50	52.52	0	1	0
3732786 200416	0436	54.4	114000.00	52.69	0	1	0
3732886 200416	0436	54.5	116800.00	52.59	0	1	0
3732986 200416	0436	54.6	115587.50	52.62	0	1	0
3733086 200416	0436	54.7	114775.00	52.62	0	1	0
3733186 200416	0436	54.8	115512.50	52.62	0	1	0
3733286 200416	0436	54.9	118762.50	52.71	0	1	0
3733386 200416	0436	55.0	114150.00	52.86	0	1	0
3733486 200416	0436	55.1	115050.00	52.77	0	1	0
3733596 200416	0436	55.2	118137.50	52.76	0	1	0
3733696 200416	0436	55.3	114950.00	52.78	0	1	0
3733796 200416	0436	55.4	115037.50	52.67	0	1	0
3733896 200416	0436	55.5	114262.50	52.71	0	1	0
3733996 200416	0436	55.6	114562.50	52.60	0	1	0
3734096 200416	0436	55.7	117012.50	52.55	0	1	0
3734195 200416	0436	55.8	115687.50	52.65	0	1	0
3734295 200416	0436	55.9	116562.50	52.66	0	1	0
3734395 200416	0436	56.0	115450.00	52.56	0	1	0
3734495 200416	0436	56.1	114550.00	52.62	0	1	0
3734595 200416	0436	56.2	117787.50	52.60	0	1	0
3734695 200416	0436	56.3	114825.00	52.58	0	1	0
3734795 200416	0436	56.4	116987.50	52.58	0	1	0
3734895 200416	0436	56.5	116462.50	52.67	0	1	0
3734995 200416	0436	56.6	117087.50	52.76	0	1	0
3735095 200416	0436	56.7	116250.00	52.88	0	1	0
3735195 200416	0436	56.8	116137.50	52.84	0	1	0
3735295 200416	0436	56.9	116887.50	52.86	0	1	0
3735395 200416	0436	57.0	114900.00	52.88	0	1	0
3735505 200416	0436	57.1	115387.50	52.85	0	1	0
3735605 200416	0436	57.2	117162.50	52.89	0	1	0
3735705 200416	0436	57.3	115600.00	52.86	0	1	0
3735805 200416	0436	57.4	117000.00	52.90	0	1	0
3735905 200416	0436	57.5	117575.00	52.90	0	1	0
3736004 200416	0436	57.6	115800.00	52.95	0	1	0
3736104 200416	0436	57.7	115650.00	52.89	0	1	0
3736204 200416	0436	57.8	115475.00	52.86	0	1	0
3736304 200416	0436	57.9	115300.00	52.83	0	1	0
3736404 200416	0436	58.0	114362.50	52.76	0	1	0
3736514 200416	0436	58.1	115200.00	52.74	0	1	0
3736614 200416	0436	58.2	116862.50	52.73	0	1	0
3736714 200416	0436	58.3	117887.50	52.72	0	1	0
3736814 200416	0436	58.4	115625.00	52.82	0	1	0
3736914 200416	0436	58.5	115600.00	52.76	0	1	0
3737014 200416	0436	58.6	115200.00	52.67	0	1	0
3737114 200416	0436	58.7	113987.50	52.64	0	1	0
3737214 200416	0436	58.8	114212.50	52.57	0	1	0
3737314 200416	0436	58.9	115850.00	52.51	0	1	0
3737414 200416	0436	59.0	115450.00	52.54	0	1	0
3737514 200416	0436	59.1	115325.00	52.58	0	1	0
3737624 200416	0436	59.2	118137.50	52.59	0	1	0
3737714 200416	0436	59.3	117237.50	52.65	0	1	0
3737814 200416	0436	59.4	115962.50	52.62	0	1	0
3737923 200416	0436	59.5	113862.50	52.63	0	1	0
3738013 200416	0436	59.6	115875.00	52.56	0	1	0
3738123 200416	0436	59.7	115575.00	52.59	0	1	0
3738223 200416	0436	59.8	115587.50	52.66	0	1	0
3738313 200416	0436	59.9	117125.00	52.72	0	1	0
3738414 200416	0437	0.0	117262.50	52.78	0	1	0
3738524 200416	0437	0.1	116837.50	52.86	0	1	0
3738624 200416	0437	0.2	116975.00	52.93	0	1	0
3738724 200416	0437	0.3	116637.50	52.87	0	1	0
3738824 200416	0437	0.4	117537.50	52.85	0	1	0
3738924 200416	0437	0.5	116962.50	52.92	0	1	0
3739024 200416	0437	0.6	116612.50	53.06	0	1	0
3739124 200416	0437	0.7	117875.00	53.09	0	1	0
3739224 200416	0437	0.8	113975.00	53.19	0	1	0
3739324 200416	0437	0.9	115887.50	53.12	0	1	0
3739424 200416	0437	1.0	114500.00	53.07	0	1	0
3739533 200416	0437	1.1	115750.00	52.94	0	1	0
3739633 200416	0437	1.2	117800.00	52.89	0	1	0
3739733 200416	0437	1.3	114237.50	52.93	0	1	0
3739833 200416	0437	1.4	115900.00	52.82	0	1	0
3739933 200416	0437	1.5	115375.00	52.75	0	1	0
3740033 200416	0437	1.6	115900.00	52.68	0	1	0
3740133 200416	0437	1.7	117537.50	52.64	0	1	0
3740233 200416	0437	1.8	115337.50	52.63	0	1	0
3740333 200416	0437	1.9	116887.50	52.69	0	1	0
3740433 200416	0437	2.0	115975.00	52.74	0	1	0
3740543 200416	0437	2.1	117337.50	52.80	0	1	0
3740643 200416	0437	2.2	113450.00	52.87	0	1	0
3740743 200416	0437	2.3	117387.50	52.68	0	1	0
3740843 200416	0437	2.4	113600.00	52.82	0	1	0
3740943 200416	0437	2.5	115125.00	52.72	0	1	0
3741043 200416	0437	2.6	115937.50	52.70	0	1	0
3741143 200416	0437	2.7	115137.50	52.71	0	1	0
3741243 200416	0437	2.8	115787.50	52.60	0	1	0
3741342 200416	0437	2.9	117612.50	52.62	0	1	0
3741442 200416	0437	3.0	113787.50	52.65	0	1	0
3741542 200416	0437	3.1	117250.00	52.55	0	1	0
3741642 200416	0437	3.2	118000.00	52.55	0	1	0
3741742 200416	0437	3.3	116537.50	52.75	0	1	0
3741842 200416	0437	3.4	115212.50	52.71	0	1	0
3741942 200416	0437	3.5	115137.50	52.79	0	1	0
3742042 200416	0437	3.6	113700.00	52.79	0	1	0
3742152 200416	0437	3.7	115375.00	52.69	0	1	0
3742242 200416	0437	3.8	115762.50	52.70	0	1	0
3742342 200416	0437	3.9	115312.50	52.70	0	1	0
3742442 200416	0437	4.0	116650.00	52.59	0	1	0
3742552 200416	0437	4.1	115925.00	52.72	0	1	0
3742652 200416	0437	4.2	117775.00	52.66	0	1	0
3742752 200416	0437	4.3	115350.00	52.65	0	1	0
3742852 200416	0437	4.4	115412.50	52.60	0	1	0
3742952 200416	0437	4.5	114725.00	52.61	0	1	0
3743052 200416	0437	4.6	115950.00	52.59	0	1	0
3743152 200416	0437	4.7	115800.00	52.69	0	1	0
3743251 200416	0437	4.8	116775.00	52.71	0	1	0
3743351 200416	0437	4.9	114712.50	52.76	0	1	0
3743451 200416	0437	5.0	117525.00	52.73	0	1	0
3743561 200416	0437	5.1	114762.50	52.77	0	1	0
3743661 200416	0437	5.2	115550.00	52.72	0	1	0
3743761 200416	0437	5.3	116125.00	52.62	0	1	0
3743861 200416	0437	5.4	115512.50	52.65	0	1	0
3743961 200416	0437	5.5	115250.00	52.65	0	1	0
3744061 200416	0437	5.6	117725.00	52.68	0	1	0
3744161 200416	0437	5.7	115662.50	52.76	0	1	0
3744261 200416	0437	5.8	116800.00	52.75	0	1	0
3744361 200416	0437	5.9	117675.00	52.75	0	1	0
3744461 200416	0437	6.0	119687.50	52.89	0	1	0
3744571 200416	0437	6.1	116037.50	52.98	0	1	0
3744671 200416	0437	6.2	116450.00	53.04	0	1	0
3744771 200416	0437	6.3	118825.00	53.08	0	1	0
3744871 200416	0437	6.4	115487.50	53.20	0	1	0
3744971 200416	0437	6.5	114037.50	53.20	0	1	0
3745071 200416	0437	6.6	118300.00	53.15	0	1	0
3745170 200416	0437	6.7	117775.00	53.17	0	1	0
3745270 200416	0437	6.8	114887.50	53.27	0	1	0
3745370 200416	0437	6.9	113312.50	53.18	0	1	0
3745470 200416	0437	7.0	116550.00	52.99	0	1	0
3745570 200416	0437	7.1	115862.50	52.84	0	1	0
3745670 200416	0437	7.2	117775.00	52.84	0	1	0
3745770 200416	0437	7.3	115762.50	52.90	0	1	0
3745870 200416	0437	7.4	115337.50	52.76	0	1	0
3745970 200416	0437	7.5	117175.00	52.75	0	1	0
3746070 200416	0437	7.6	116200.00	52.89	0	1	0
3746170 200416	0437	7.7	118000.00	52.80	0	1	0
3746270 200416	0437	7.8	114700.00	52.81	0	1	0
3746370 200416	0437	7.9	116300.00	52.80	0	1	0
3746470 200416	0437	8.0	116862.50	52.93	0	1	0
3746580 200416	0437	8.1	113162.50	52.95	0	1	0
3746680 200416	0437	8.2	116575.00	52.83	0	1	0
3746780 200416	0437	8.3	117437.50	52.77	0	1	0
3746880 200416	0437	8.4	116387.50	52.85	0	1	0
3746979 200416	0437	8.5	117275.00	52.90	0	1	0
3747079 200416	0437	8.6	116837.50	52.90	0	1	0
3747179 200416	0437	8.7	113862.50	52.93	0	1	0
3747279 200416	0437	8.8	114525.00	52.74	0	1	0
3747379 200416	0437	8.9	114400.00	52.74	0	1	0
3747479 200416	0437	9.0	115937.50	52.65	0	1	0
3747589 200416	0437	9.1	117575.00	52.61	0	1	0
3747689 200416	0437	9.2	116012.50	52.81	0	1	0
3747789 200416	0437	9.3	115787.50	52.78	0	1	0
3747889 200416	0437	9.4	116612.50	52.71	0	1	0
3747989 200416	0437	9.5	117187.50	52.72	0	1	0
3748089 200416	0437	9.6	115012.50	52.71	0	1	0
3748189 200416	0437	9.7	114862.50	52.63	0	1	0
3748289 200416	0437	9.8	117000.00	52.68	0	1	0
3748389 200416	0437	9.9	116425.00	52.79	0	1	0
3748488 200416	0437	10.0	116137.50	52.88	0	1	0
3748598 200416	0437	10.1	116512.50	52.89	0	1	0
3748698 200416	0437	10.2	118350.00	52.84	0	1	0
3748798 200416	0437	10.3	117037.50	52.94	0	1	0
3748898 200416	0437	10.4	113925.00	53.00	0	1	0
3748998 200416	0437	10.5	115762.50	52.88	0	1	0
3749097 200416	0437	10.6	116512.50	52.82	0	1	0
3749197 200416	0437	10.7	116462.50	52.88	0	1	0
3749297 200416	0437	10.8	114825.00	52.96	0	1	0
3749397 200416	0437	10.9	117550.00	52.86	0	1	0
3749497 200416	0437	11.0	115837.50	52.91	0	1	0
3749597 200416	0437	11.1	116000.00	52.89	0	1	0
3749697 200416	0437	11.2	118512.50	52.87	0	1	0
3749797 200416	0437	11.3	114212.50	52.88	0	1	0
3749897 200416	0437	11.4	112787.50	52.75	0	1	0
3749997 200416	0437	11.5	117087.50	52.70	0	1	0
3750097 200416	0437	11.6	116187.50	52.76	0	1	0
3750207 200416	0437	11.7	114600.00	52.75	0	1	0
3750297 200416	0437	11.8	117325.00	52.66	0	1	0
3750397 200416	0437	11.9	116262.50	52.77	0	1	0
3750497 200416	0437	12.0	114225.00	52.72	0	1	0
3750607 200416	0437	12.1	116712.50	52.64	0	1	0
3750707 200416	0437	12.2	116925.00	52.68	0	1	0
3750807 200416	0437	12.3	115937.50	52.60	0	1	0
3750907 200416	0437	12.4	113962.50	52.68	0	1	0
3751007 200416	0437	12.5	117262.50	52.74	0	1	0
3751106 200416	0437	12.6	117500.00	52.74	0	1	0
3751206 200416	0437	12.7	115987.50	52.80	0	1	0
3751306 200416	0437	12.8	115987.50	52.86	0	1	0
3751406 200416	0437	12.9	116450.00	52.80	0	1	0
3751506 200416	0437	13.0	114512.50	52.81	0	1	0
3751616 200416	0437	13.1	116987.50	52.83	0	1	0
3751716 200416	0437	13.2	116175.00	52.84	0	1	0
3751816 200416	0437	13.3	117162.50	52.80	0	1	0
3751916 200416	0437	13.4	115262.50	52.86	0	1	0
3752016 200416	0437	13.5	116250.00	52.92	0	1	0
3752116 200416	0437	13.6	115487.50	52.87	0	1	0
3752216 200416	0437	13.7	116200.00	52.78	0	1	0
3752316 200416	0437	13.8	116212.50	52.79	0	1	0
3752416 200416	0437	13.9	115587.50	52.80	0	1	0
3752516 200416	0437	14.0	115212.50	52.76	0	1	0
3752626 200416	0437	14.1	115387.50	52.79	0	1	0
3752726 200416	0437	14.2	116125.00	52.72	0	1	0
3752826 200416	0437	14.3	118387.50	52.72	0	1	0
3752925 200416	0437	14.4	116987.50	52.78	0	1	0
3753025 200416	0437	14.5	116225.00	52.85	0	1	0
3753125 200416	0437	14.6	113487.50	52.85	0	1	0
3753235 200416	0437	14.7	116925.00	52.76	0	1	0
3753325 200416	0437	14.8	116000.00	52.79	0	1	0
3753425 200416	0437	14.9	116537.50	52.78	0	1	0
3753525 200416	0437	15.0	116387.50	52.83	0	1	0
3753625 200416	0437	15.1	116375.00	52.88	0	1	0
3753725 200416	0437	15.2	114200.00	52.92	0	1	0
3753825 200416	0437	15.3	115837.50	52.84	0	1	0
3753925 200416	0437	15.4	115562.50	52.72	0	1	0
3754025 200416	0437	15.5	113887.50	52.66	0	1	0
3754125 200416	0437	15.6	114537.50	52.55	0	1	0
3754225 200416	0437	15.7	115275.00	52.60	0	1	0
3754325 200416	0437	15.8	113875.00	52.53	0	1	0
3754425 200416	0437	15.9	114300.00	52.43	0	1	0
3754525 200416	0437	16.0	118575.00	52.33	0	1	0
3754635 200416	0437	16.1	116287.50	52.43	0	1	0
3754734 200416	0437	16.2	115737.50	52.43	0	1	0
3754834 200416	0437	16.3	116975.00	52.49	0	1	0
3754934 200416	0437	16.4	115700.00	52.55	0	1	0
3755034 200416	0437	16.5	114362.50	52.55	0	1	0
3755134 200416	0437	16.6	114587.50	52.57	0	1	0
3755234 200416	0437	16.7	116425.00	52.58	0	1	0
3755334 200416	0437	16.8	117612.50	52.63	0	1	0
3755434 200416	0437	16.9	117862.50	52.80	0	1	0
3755534 200416	0437	17.0	116262.50	52.96	0	1	0
3755644 200416	0437	17.1	114350.00	52.85	0	1	0
3755744 200416	0437	17.2	115550.00	52.76	0	1	0
3755844 200416	0437	17.3	116400.00	52.76	0	1	0
3755944 200416	0437	17.4	115275.00	52.73	0	1	0
3756044 200416	0437	17.5	114787.50	52.71	0	1	0
3756144 200416	0437	17.6	118125.00	52.73	0	1	0
3756244 200416	0437	17.7	115175.00	52.89	0	1	0
3756344 200416	0437	17.8	118100.00	52.83	0	1	0
3756444 200416	0437	17.9	116962.50	52.85	0	1	0
3756544 200416	0437	18.0	118137.50	52.81	0	1	0
3756643 200416	0437	18.1	116725.00	52.90	0	1	0
3756753 200416	0437	18.2	113525.00	53.01	0	1	0
3756853 200416	0437	18.3	117137.50	52.91	0	1	0
3756943 200416	0437	18.4	116412.50	52.95	0	1	0
3757053 200416	0437	18.5	118112.50	53.00	0	1	0
3757153 200416	0437	18.6	114150.00	53.15	0	1	0
3757253 200416	0437	18.7	115162.50	52.97	0	1	0
3757353 200416	0437	18.8	115200.00	52.97	0	1	0
3757453 200416	0437	18.9	117762.50	52.84	0	1	0
3757553 200416	0437	19.0	114537.50	52.87	0	1	0
3757653 200416	0437	19.1	115600.00	52.71	0	1	0
3757753 200416	0437	19.2	115400.00	52.66	0	1	0
3757853 200416	0437	19.3	115075.00	52.75	0	1	0
3757953 200416	0437	19.4	117525.00	52.65	0	1	0
3758053 200416	0437	19.5	115325.00	52.70	0	1	0
3758153 200416	0437	19.6	115525.00	52.58	0	1	0
3758253 200416	0437	19.7	115000.00	52.64	0	1	0
3758353 200416	0437	19.8	114737.50	52.63	0	1	0
3758453 200416	0437	19.9	114612.50	52.61	0	1	0
3758552 200416	0437	20.0	116387.50	52.47	0	1	0
3758662 200416	0437	20.1	113800.00	52.55	0	1	0
3758762 200416	0437	20.2	118600.00	52.47	0	1	0
3758862 200416	0437	20.3	115162.50	52.62	0	1	0
3758962 200416	0437	20.4	116400.00	52.62	0	1	0
3759062 200416	0437	20.5	116325.00	52.57	0	1	0
3759162 200416	0437	20.6	115725.00	52.61	0	1	0
3759262 200416	0437	20.7	115187.50	52.62	0	1	0
3759362 200416	0437	20.8	117662.50	52.63	0	1	0
3759462 200416	0437	20.9	116387.50	52.76	0	1	0
3759562 200416	0437	21.0	116300.00	52.84	0	1	0
3759672 200416	0437	21.1	115012.50	52.84	0	1	0
3759772 200416	0437	21.2	114637.50	52.89	0	1	0
3759872 200416	0437	21.3	115275.00	52.72	0	1	0
3759972 200416	0437	21.4	115100.00	52.72	0	1	0
3800072 200416	0437	21.5	113937.50	52.66	0	1	0
3800172 200416	0437	21.6	116712.50	52.56	0	1	0
3800272 200416	0437	21.7	116575.00	52.60	0	1	0
3800371 200416	0437	21.8	117925.00	52.66	0	1	0
3800471 200416	0437	21.9	115875.00	52.67	0	1	0
3800571 200416	0437	22.0	116387.50	52.65	0	1	0
3800671 200416	0437	22.1	116662.50	52.65	0	1	0
3800781 200416	0437	22.2	116562.50	52.73	0	1	0
3800871 200416	0437	22.3	115362.50	52.82	0	1	0
3800971 200416	0437	22.4	115362.50	52.82	0	1	0
3801081 200416	0437	22.5	116137.50	52.83	0	1	0
3801171 200416	0437	22.6	118312.50	52.93	0	1	0
3801281 200416	0437	22.7	116000.00	53.00	0	1	0
3801371 200416	0437	22.8	116375.00	52.98	0	1	0
3801471 200416	0437	22.9	116675.00	52.91	0	1	0
3801581 200416	0437	23.0	112887.50	52.94	0	1	0
3801681 200416	0437	23.1	116225.00	52.79	0	1	0
3801781 200416	0437	23.2	115612.50	52.77	0	1	0
3801881 200416	0437	23.3	117412.50	52.72	0	1	0
3801981 200416	0437	23.4	117275.00	52.81	0	1	0
3802081 200416	0437	23.5	116375.00	52.90	0	1	0
3802180 200416	0437	23.6	118337.50	52.91	0	1	0
3802280 200416	0437	23.7	116725.00	52.91	0	1	0
3802380 200416	0437	23.8	118362.50	52.95	0	1	0
3802480 200416	0437	23.9	116512.50	53.03	0	1	0
3802580 200416	0437	24.0	114437.50	53.03	0	1	0
3802690 200416	0437	24.1	117212.50	53.10	0	1	0
3802790 200416	0437	24.2	114912.50	53.14	0	1	0
3802890 200416	0437	24.3	116300.00	53.11	0	1	0
3802990 200416	0437	24.4	115125.00	53.06	0	1	0
3803090 200416	0437	24.5	112987.50	52.96	0	1	0
3803190 200416	0437	24.6	115675.00	52.81	0	1	0
3803290 200416	0437	24.7	116237.50	52.69	0	1	0
3803390 200416	0437	24.8	112750.00	52.67	0	1	0
3803490 200416	0437	24.9	115300.00	52.42	0	1	0
3803590 200416	0437	25.0	116625.00	52.36	0	1	0
3803700 200416	0437	25.1	118375.00	52.46	0	1	0
3803800 200416	0437	25.2	115500.00	52.51	0	1	0
3803900 200416	0437	25.3	114387.50	52.54	0	1	0
3804000 200416	0437	25.4	114125.00	52.45	0	1	0
3804099 200416	0437	25.5	116112.50	52.41	0	1	0
3804199 200416	0437	25.6	114787.50	52.55	0	1	0
3804299 200416	0437	25.7	117112.50	52.51	0	1	0
3804399 200416	0437	25.8	117462.50	52.55	0	1	0
3804499 200416	0437	25.9	116000.00	52.76	0	1	0
3804599 200416	0437	26.0	115900.00	52.79	0	1	0
3804699 200416	0437	26.1	116650.00	52.76	0	1	0
3804809 200416	0437	26.2	115762.50	52.68	0	1	0
3804899 200416	0437	26.3	116950.00	52.69	0	1	0
3804999 200416	0437	26.4	115325.00	52.81	0	1	0
3805099 200416	0437	26.5	114437.50	52.86	0	1	0
3805199 200416	0437	26.6	113837.50	52.79	0	1	0
3805309 200416	0437	26.7	118662.50	52.74	0	1	0
3805399 200416	0437	26.8	116250.00	52.81	0	1	0
3805499 200416	0437	26.9	118262.50	52.76	0	1	0
3805599 200416	0437	27.0	113487.50	52.86	0	1	0
3805709 200416	0437	27.1	113550.00	52.75	0	1	0
3805809 200416	0437	27.2	117537.50	52.61	0	1	0
3805909 200416	0437	27.3	115775.00	52.69	0	1	0
3806008 200416	0437	27.4	116150.00	52.64	0	1	0
3806108 200416	0437	27.5	116287.50	52.68	0	1	0
3806208 200416	0437	27.6	115825.00	52.76	0	1	0
3806308 200416	0437	27.7	112837.50	52.85	0	1	0
3806408 200416	0437	27.8	115275.00	52.59	0	1	0
3806508 200416	0437	27.9	115250.00	52.54	0	1	0
3806608 200416	0437	28.0	115787.50	52.41	0	1	0
3806718 200416	0437	28.1	117887.50	52.51	0	1	0
3806818 200416	0437	28.2	117150.00	52.71	0	1	0
3806918 200416	0437	28.3	118487.50	52.69	0	1	0
3807018 200416	0437	28.4	118037.50	52.81	0	1	0
3807118 200416	0437	28.5	115425.00	52.90	0	1	0
3807218 200416	0437	28.6	115712.50	52.86	0	1	0
3807318 200416	0437	28.7	116037.50	52.85	0	1	0
3807418 200416	0437	28.8	117887.50	53.00	0	1	0
3807518 200416	0437	28.9	119125.00	53.11	0	1	0
3807618 200416	0437	29.0	115250.00	53.29	0	1	0
3807718 200416	0437	29.1	117375.00	53.26	0	1	0
3807828 200416	0437	29.2	115362.50	53.24	0	1	0
3807927 200416	0437	29.3	116625.00	53.16	0	1	0
3808027 200416	0437	29.4	115575.00	53.08	0	1	0
3808127 200416	0437	29.5	115350.00	52.97	0	1	0
3808227 200416	0437	29.6	114450.00	52.96	0	1	0
3808327 200416	0437	29.7	118437.50	52.91	0	1	0
3808427 200416	0437	29.8	116187.50	53.01	0	1	0
3808527 200416	0437	29.9	117200.00	52.94	0	1	0
3808627 200416	0437	30.0	118637.50	52.85	0	1	0
3808727 200416	0437	30.1	117012.50	53.00	0	1	0
3808837 200416	0437	30.2	114725.00	52.99	0	1	0
3808927 200416	0437	30.3	116450.00	52.96	0	1	0
3809027 200416	0437	30.4	115700.00	52.95	0	1	0
3809127 200416	0437	30.5	114725.00	52.96	0	1	0
3809227 200416	0437	30.6	116000.00	52.93	0	1	0
3809337 200416	0437	30.7	114600.00	53.00	0	1	0
3809427 200416	0437	30.8	115837.50	52.83	0	1	0
3809527 200416	0437	30.9	116212.50	52.81	0	1	0
3809627 200416	0437	31.0	114512.50	52.77	0	1	0
3809726 200416	0437	31.1	115300.00	52.58	0	1	0
3809836 200416	0437	31.2	116150.00	52.50	0	1	0
3809936 200416	0437	31.3	115937.50	52.57	0	1	0
3810036 200416	0437	31.4	118137.50	52.54	0	1	0
3810136 200416	0437	31.5	117675.00	52.65	0	1	0
3810236 200416	0437	31.6	115200.00	52.79	0	1	0
3810336 200416	0437	31.7	118125.00	52.75	0	1	0
3810436 200416	0437	31.8	115262.50	52.91	0	1	0
3810536 200416	0437	31.9	117625.00	52.88	0	1	0
3810636 200416	0437	32.0	114087.50	52.95	0	1	0
3810736 200416	0437	32.1	115662.50	52.93	0	1	0
3810846 200416	0437	32.2	115062.50	52.94	0	1	0
3810946 200416	0437	32.3	114837.50	52.89	0	1	0
3811046 200416	0437	32.4	116012.50	52.85	0	1	0
3811146 200416	0437	32.5	117175.00	52.75	0	1	0
3811246 200416	0437	32.6	115975.00	52.73	0	1	0
3811346 200416	0437	32.7	115275.00	52.76	0	1	0
3811446 200416	0437	32.8	114725.00	52.63	0	1	0
3811546 200416	0437	32.9	116225.00	52.61	0	1	0
3811645 200416	0437	33.0	117162.50	52.55	0	1	0
3811745 200416	0437	33.1	113312.50	52.69	0	1	0
3811855 200416	0437	33.2	117050.00	52.58	0	1	0
3811955 200416	0437	33.3	116400.00	52.67	0	1	0
3812055 200416	0437	33.4	116775.00	52.74	0	1	0
3812155 200416	0437	33.5	116162.50	52.77	0	1	0
3812255 200416	0437	33.6	116175.00	52.73	0	1	0
3812355 200416	0437	33.7	120100.00	52.74	0	1	0
3812455 200416	0437	33.8	115387.50	52.95	0	1	0
3812555 200416	0437	33.9	116650.00	52.98	0	1	0
3812655 200416	0437	34.0	115800.00	53.00	0	1	0
3812755 200416	0437	34.1	116600.00	52.94	0	1	0
3812855 200416	0437	34.2	113725.00	53.09	0	1	0
3812955 200416	0437	34.3	116575.00	52.94	0	1	0
3813055 200416	0437	34.4	116375.00	52.95	0	1	0
3813155 200416	0437	34.5	117512.50	52.93	0	1	0
3813255 200416	0437	34.6	114162.50	52.99	0	1	0
3813355 200416	0437	34.7	117862.50	52.90	0	1	0
3813455 200416	0437	34.8	115300.00	52.80	0	1	0
3813554 200416	0437	34.9	114787.50	52.80	0	1	0
3813654 200416	0437	35.0	115650.00	52.71	0	1	0
3813754 200416	0437	35.1	117125.00	52.70	0	1	0
3813864 200416	0437	35.2	114762.50	52.73	0	1	0
3813964 200416	0437	35.3	117275.00	52.78	0	1	0
3814064 200416	0437	35.4	117712.50	52.81	0	1	0
3814164 200416	0437	35.5	114562.50	52.87	0	1	0
3814264 200416	0437	35.6	115112.50	52.73	0	1	0
3814364 200416	0437	35.7	115325.00	52.78	0	1	0
3814464 200416	0437	35.8	116775.00	52.66	0	1	0
3814564 200416	0437	35.9	117412.50	52.73	0	1	0
3814664 200416	0437	36.0	116375.00	52.85	0	1	0
3814764 200416	0437	36.1	114075.00	52.88	0	1	0
3814874 200416	0437	36.2	116025.00	52.74	0	1	0
3814974 200416	0437	36.3	114637.50	52.80	0	1	0
3815074 200416	0437	36.4	116062.50	52.68	0	1	0
3815174 200416	0437	36.5	113125.00	52.61	0	1	0
3815274 200416	0437	36.6	116237.50	52.54	0	1	0
3815373 200416	0437	36.7	116375.00	52.59	0	1	0
3815473 200416	0437	36.8	114912.50	52.64	0	1	0
3815573 200416	0437	36.9	117787.50	52.56	0	1	0
3815673 200416	0437	37.0	117475.00	52.57	0	1	0
3815773 200416	0437	37.1	115562.50	52.62	0	1	0
3815883 200416	0437	37.2	115912.50	52.69	0	1	0
3815983 200416	0437	37.3	115337.50	52.68	0	1	0
3816083 200416	0437	37.4	116325.00	52.72	0	1	0
3816183 200416	0437	37.5	115600.00	52.73	0	1	0
3816283 200416	0437	37.6	116025.00	52.84	0	1	0
3816383 200416	0437	37.7	116537.50	52.83	0	1	0
3816483 200416	0437	37.8	116875.00	52.84	0	1	0
3816583 200416	0437	37.9	115825.00	52.92	0	1	0
3816683 200416	0437	38.0	119112.50	52.84	0	1	0
3816783 200416	0437	38.1	116312.50	52.91	0	1	0
3816883 200416	0437	38.2	116500.00	52.94	0	1	0
3816983 200416	0437	38.3	116975.00	52.97	0	1	0
3817083 200416	0437	38.4	117300.00	53.04	0	1	0
3817183 200416	0437	38.5	116312.50	53.09	0	1	0
3817282 200416	0437	38.6	115562.50	53.12	0	1	0
3817382 200416	0437	38.7	115925.00	53.10	0	1	0
3817482 200416	0437	38.8	117312.50	53.07	0	1	0
3817582 200416	0437	38.9	115725.00	53.09	0	1	0
3817682 200416	0437	39.0	115887.50	53.09	0	1	0
3817782 200416	0437	39.1	117300.00	52.94	0	1	0
3817892 200416	0437	39.2	115600.00	52.99	0	1	0
3817992 200416	0437	39.3	115600.00	52.95	0	1	0
3818092 200416	0437	39.4	114000.00	52.88	0	1	0
3818192 200416	0437	39.5	115762.50	52.74	0	1	0
3818292 200416	0437	39.6	117175.00	52.71	0	1	0
3818392 200416	0437	39.7	117850.00	52.78	0	1	0
3818492 200416	0437	39.8	114100.00	52.87	0	1	0
3818592 200416	0437	39.9	115475.00	52.72	0	1	0
3818692 200416	0437	40.0	115075.00	52.71	0	1	0
3818792 200416	0437	40.1	116637.50	52.68	0	1	0
3818902 200416	0437	40.2	116787.50	52.65	0	1	0
3819002 200416	0437	40.3	113812.50	52.70	0	1	0
3819101 200416	0437	40.4	112800.00	52.62	0	1	0
3819201 200416	0437	40.5	118250.00	52.57	0	1	0
3819301 200416	0437	40.6	115475.00	52.68	0	1	0
3819401 200416	0437	40.7	116750.00	52.60	0	1	0
3819501 200416	0437	40.8	116537.50	52.55	0	1	0
3819601 200416	0437	40.9	117575.00	52.66	0	1	0
3819701 200416	0437	41.0	116425.00	52.76	0	1	0
3819801 200416	0437	41.1	117075.00	52.82	0	1	0
3819911 200416	0437	41.2	115850.00	52.84	0	1	0
3820001 200416	0437	41.3	115850.00	52.79	0	1	0
3820101 200416	0437	41.4	115925.00	52.89	0	1	0
3820211 200416	0437	41.5	115437.50	53.03	0	1	0
3820301 200416	0437	41.6	115600.00	52.90	0	1	0
3820411 200416	0437	41.7	115350.00	52.91	0	1	0
3820511 200416	0437	41.8	113662.50	52.84	0	1	0
3820601 200416	0437	41.9	116112.50	52.71	0	1	0
3820711 200416	0437	42.0	116437.50	52.65	0	1	0
3820811 200416	0437	42.1	116800.00	52.65	0	1	0
3820911 200416	0437	42.2	117862.50	52.64	0	1	0
3821010 200416	0437	42.3	117862.50	52.73	0	1	0
3821110 200416	0437	42.4	116100.00	52.82	0	1	0
3821210 200416	0437	42.5	116562.50	52.83	0	1	0
3821310 200416	0437	42.6	117487.50	52.88	0	1	0
3821410 200416	0437	42.7	117225.00	52.96	0	1	0
3821510 200416	0437	42.8	116162.50	53.05	0	1	0
3821610 200416	0437	42.9	115875.00	53.16	0	1	0
3821710 200416	0437	43.0	116500.00	53.15	0	1	0
3821810 200416	0437	43.1	118312.50	53.15	0	1	0
3821920 200416	0437	43.2	114387.50	53.22	0	1	0
3822020 200416	0437	43.3	114387.50	53.06	0	1	0
3822120 200416	0437	43.4	112437.50	52.90	0	1	0
3822220 200416	0437	43.5	116950.00	52.74	0	1	0
3822320 200416	0437	43.6	112687.50	52.76	0	1	0
3822420 200416	0437	43.7	115725.00	52.54	0	1	0
3822520 200416	0437	43.8	114675.00	52.47	0	1	0
3822620 200416	0437	43.9	116775.00	52.41	0	1	0
3822720 200416	0437	44.0	116587.50	52.45	0	1	0
3822819 200416	0437	44.1	116437.50	52.45	0	1	0
3822929 200416	0437	44.2	114375.00	52.37	0	1	0
3823029 200416	0437	44.3	117487.50	52.37	0	1	0
3823129 200416	0437	44.4	114837.50	52.51	0	1	0
3823229 200416	0437	44.5	114325.00	52.61	0	1	0
3823329 200416	0437	44.6	116287.50	52.50	0	1	0
3823429 200416	0437	44.7	115300.00	52.66	0	1	0
3823529 200416	0437	44.8	115525.00	52.64	0	1	0
3823629 200416	0437	44.9	116662.50	52.68	0	1	0
3823729 200416	0437	45.0	117050.00	52.67	0	1	0
3823829 200416	0437	45.1	115212.50	52.69	0	1	0
3823939 200416	0437	45.2	116112.50	52.64	0	1	0
3824029 200416	0437	45.3	117600.00	52.72	0	1	0
3824129 200416	0437	45.4	116512.50	52.72	0	1	0
3824229 200416	0437	45.5	117600.00	52.80	0	1	0
3824329 200416	0437	45.6	116200.00	52.94	0	1	0
3824439 200416	0437	45.7	115387.50	52.94	0	1	0
3824529 200416	0437	45.8	116237.50	52.94	0	1	0
3824629 200416	0437	45.9	116937.50	52.98	0	1	0
3824728 200416	0437	46.0	117575.00	52.99	0	1	0
3824828 200416	0437	46.1	116312.50	53.01	0	1	0
3824938 200416	0437	46.2	114962.50	53.06	0	1	0
3825038 200416	0437	46.3	116050.00	53.01	0	1	0
3825138 200416	0437	46.4	117500.00	52.94	0	1	0
3825238 200416	0437	46.5	116175.00	52.98	0	1	0
3825338 200416	0437	46.6	114200.00	52.92	0	1	0
3825438 200416	0437	46.7	116287.50	52.83	0	1	0
3825538 200416	0437	46.8	116075.00	52.87	0	1	0
3825638 200416	0437	46.9	114650.00	52.86	0	1	0
3825738 200416	0437	47.0	117087.50	52.76	0	1	0
3825838 200416	0437	47.1	112387.50	52.74	0	1	0
3825948 200416	0437	47.2	117087.50	52.56	0	1	0
3826048 200416	0437	47.3	119050.00	52.66	0	1	0
3826148 200416	0437	47.4	114787.50	52.79	0	1	0
3826248 200416	0437	47.5	116362.50	52.67	0	1	0
3826348 200416	0437	47.6	118312.50	52.68	0	1	0
3826448 200416	0437	47.7	117037.50	52.86	0	1	0
3826548 200416	0437	47.8	118312.50	52.90	0	1	0
3826647 200416	0437	47.9	117412.50	53.00	0	1	0
3826747 200416	0437	48.0	115662.50	53.12	0	1	0
3826847 200416	0437	48.1	116037.50	53.06	0	1	0
3826957 200416	0437	48.2	115962.50	53.22	0	1	0
3827057 200416	0437	48.3	115925.00	53.17	0	1	0
3827157 200416	0437	48.4	117662.50	53.03	0	1	0
3827257 200416	0437	48.5	115400.00	53.16	0	1	0
3827357 200416	0437	48.6	113562.50	53.12	0	1	0
3827457 200416	0437	48.7	116187.50	52.90	0	1	0
3827557 200416	0437	48.8	115937.50	52.87	0	1	0
3827657 200416	0437	48.9	115987.50	52.76	0	1	0
3827757 200416	0437	49.0	117700.00	52.69	0	1	0
3827857 200416	0437	49.1	117262.50	52.79	0	1	0
3827967 200416	0437	49.2	117050.00	52.84	0	1	0
3828057 200416	0437	49.3	117512.50	52.89	0	1	0
3828157 200416	0437	49.4	116187.50	52.96	0	1	0
3828257 200416	0437	49.5	114987.50	52.90	0	1	0
3828357 200416	0437	49.6	114912.50	52.88	0	1	0
3828466 200416	0437	49.7	117587.50	52.94	0	1	0
3828556 200416	0437	49.8	115925.00	53.00	0	1	0
3828656 200416	0437	49.9	116137.50	53.00	0	1	0
3828756 200416	0437	50.0	114762.50	53.01	0	1	0
3828856 200416	0437	50.1	117475.00	52.87	0	1	0
3828966 200416	0437	50.2	115737.50	52.88	0	1	0
3829066 200416	0437	50.3	115312.50	52.83	0	1	0
3829166 200416	0437	50.4	115850.00	52.73	0	1	0
3829266 200416	0437	50.5	113812.50	52.71	0	1	0
3829366 200416	0437	50.6	115950.00	52.66	0	1	0
3829466 200416	0437	50.7	116675.00	52.70	0	1	0
3829566 200416	0437	50.8	116500.00	52.66	0	1	0
3829666 200416	0437	50.9	114425.00	52.69	0	1	0
3829766 200416	0437	51.0	117062.50	52.61	0	1	0
3829866 200416	0437	51.1	118150.00	52.72	0	1	0
3829976 200416	0437	51.2	115312.50	52.75	0	1	0
3830076 200416	0437	51.3	114775.00	52.73	0	1	0
3830176 200416	0437	51.4	115625.00	52.70	0	1	0
3830276 200416	0437	51.5	117100.00	52.69	0	1	0
3830375 200416	0437	51.6	116100.00	52.84	0	1	0
3830475 200416	0437	51.7	116825.00	52.85	0	1	0
3830575 200416	0437	51.8	113700.00	52.85	0	1	0
3830675 200416	0437	51.9	115812.50	52.73	0	1	0
3830779 200416	0437	52.0	115562.50	52.79	0	1	0
3830879 200416	0437	52.1	117225.00	52.72	0	1	0
3830979 200416	0437	52.2	116300.00	52.68	0	1	0
3831079 200416	0437	52.3	117087.50	52.73	0	1	0
3831178 200416	0437	52.4	116550.00	52.83	0	1	0
3831278 200416	0437	52.5	116125.00	52.87	0	1	0
3831378 200416	0437	52.6	115662.50	52.83	0	1	0
3831478 200416	0437	52.7	115700.00	52.81	0	1	0
3831578 200416	0437	52.8	117587.50	52.76	0	1	0
3831678 200416	0437	52.9	117037.50	52.93	0	1	0
3831778 200416	0437	53.0	117575.00	52.99	0	1	0
3831878 200416	0437	53.1	119250.00	53.08	0	1	0
3831988 200416	0437	53.2	116337.50	53.17	0	1	0
3832088 200416	0437	53.3	115200.00	53.17	0	1	0
3832188 200416	0437	53.4	116612.50	53.09	0	1	0
3832288 200416	0437	53.5	116475.00	53.09	0	1	0
3832388 200416	0437	53.6	116712.50	53.10	0	1	0
3832488 200416	0437	53.7	115087.50	53.15	0	1	0
3832588 200416	0437	53.8	114425.00	53.12	0	1	0
3832688 200416	0437	53.9	117400.00	52.98	0	1	0
3832788 200416	0437	54.0	119437.50	53.00	0	1	0
3832888 200416	0437	54.1	118312.50	53.08	0	1	0
3832998 200416	0437	54.2	117125.00	53.04	0	1	0
3833097 200416	0437	54.3	117137.50	53.08	0	1	0
3833197 200416	0437	54.4	117075.00	53.16	0	1	0
3833297 200416	0437	54.5	115312.50	53.18	0	1	0
3833397 200416	0437	54.6	115512.50	53.13	0	1	0
3833497 200416	0437	54.7	117462.50	53.08	0	1	0
3833597 200416	0437	54.8	118387.50	53.18	0	1	0
3833697 200416	0437	54.9	114850.00	53.36	0	1	0
3833797 200416	0437	55.0	117050.00	53.25	0	1	0
3833897 200416	0437	55.1	116187.50	53.14	0	1	0
3834007 200416	0437	55.2	113375.00	53.04	0	1	0
3834097 200416	0437	55.3	115600.00	52.88	0	1	0
3834197 200416	0437	55.4	117025.00	52.81	0	1	0
3834307 200416	0437	55.5	116575.00	52.80	0	1	0
3834397 200416	0437	55.6	115850.00	52.86	0	1	0
3834507 200416	0437	55.7	116700.00	52.88	0	1	0
3834607 200416	0437	55.8	116112.50	52.84	0	1	0
3834697 200416	0437	55.9	114112.50	52.74	0	1	0
3834807 200416	0437	56.0	115575.00	52.71	0	1	0
3834906 200416	0437	56.1	116212.50	52.64	0	1	0
3835006 200416	0437	56.2	115037.50	52.64	0	1	0
3835106 200416	0437	56.3	115900.00	52.72	0	1	0
3835206 200416	0437	56.4	118362.50	52.73	0	1	0
3835306 200416	0437	56.5	111412.50	52.79	0	1	0
3835406 200416	0437	56.6	115325.00	52.56	0	1	0
3835506 200416	0437	56.7	116187.50	52.53	0	1	0
3835606 200416	0437	56.8	115400.00	52.51	0	1	0
3835706 200416	0437	56.9	115575.00	52.48	0	1	0
3835806 200416	0437	57.0	114987.50	52.54	0	1	0
3835906 200416	0437	57.1	116312.50	52.52	0	1	0
3836016 200416	0437	57.2	116950.00	52.52	0	1	0
3836116 200416	0437	57.3	117012.50	52.61	0	1	0
3836216 200416	0437	57.4	117187.50	52.66	0	1	0
3836316 200416	0437	57.5	117962.50	52.61	0	1	0
3836416 200416	0437	57.6	116437.50	52.90	0	1	0
3836516 200416	0437	57.7	115950.00	52.95	0	1	0
3836616 200416	0437	57.8	114825.00	52.94	0	1	0
3836716 200416	0437	57.9	116650.00	52.91	0	1	0
3836815 200416	0437	58.0	117225.00	52.96	0	1	0
3836915 200416	0437	58.1	116262.50	53.06	0	1	0
3837025 200416	0437	58.2	116187.50	53.06	0	1	0
3837125 200416	0437	58.3	115950.00	53.03	0	1	0
3837225 200416	0437	58.4	114562.50	52.98	0	1	0
3837325 200416	0437	58.5	115475.00	52.86	0	1	0
3837425 200416	0437	58.6	116462.50	52.75	0	1	0
3837525 200416	0437	58.7	114125.00	52.75	0	1	0
3837625 200416	0437	58.8	114537.50	52.67	0	1	0
3837725 200416	0437	58.9	115687.50	52.65	0	1	0
3837825 200416	0437	59.0	117137.50	52.61	0	1	0
3837925 200416	0437	59.1	116850.00	52.61	0	1	0
3838035 200416	0437	59.2	116487.50	52.63	0	1	0
3838125 200416	0437	59.3	118025.00	52.65	0	1	0
3838225 200416	0437	59.4	117250.00	52.74	0	1	0
3838325 200416	0437	59.5	114762.50	52.86	0	1	0
3838425 200416	0437	59.6	116025.00	52.83	0	1	0
3838535 200416	0437	59.7	115650.00	52.81	0	1	0
3838624 200416	0437	59.8	119325.00	52.88	0	1	0
3838724 200416	0437	59.9	116950.00	53.09	0	1	0
3838825 200416	0438	0.0	114450.00	53.15	0	1	0
3838925 200416	0438	0.1	117025.00	53.03	0	1	0
3839035 200416	0438	0.2	117437.50	53.04	0	1	0
3839135 200416	0438	0.3	114987.50	53.08	0	1	0
3839235 200416	0438	0.4	116487.50	52.94	0	1	0
3839335 200416	0438	0.5	115587.50	52.91	0	1	0
3839435 200416	0438	0.6	115387.50	52.95	0	1	0
3839535 200416	0438	0.7	115687.50	52.92	0	1	0
3839635 200416	0438	0.8	118087.50	52.92	0	1	0
3839735 200416	0438	0.9	114562.50	52.86	0	1	0
3839835 200416	0438	1.0	115462.50	52.76	0	1	0
3839935 200416	0438	1.1	117625.00	52.80	0	1	0
3840045 200416	0438	1.2	114050.00	52.83	0	1	0
3840145 200416	0438	1.3	114900.00	52.68	0	1	0
3840244 200416	0438	1.4	117550.00	52.67	0	1	0
3840344 200416	0438	1.5	114975.00	52.72	0	1	0
3840444 200416	0438	1.6	117400.00	52.69	0	1	0
3840544 200416	0438	1.7	118100.00	52.78	0	1	0
3840644 200416	0438	1.8	115687.50	52.89	0	1	0
3840744 200416	0438	1.9	116462.50	52.78	0	1	0
3840844 200416	0438	2.0	116975.00	52.87	0	1	0
3840944 200416	0438	2.1	115337.50	52.94	0	1	0
3841054 200416	0438	2.2	115450.00	52.83	0	1	0
3841154 200416	0438	2.3	115625.00	52.90	0	1	0
3841254 200416	0438	2.4	116112.50	52.93	0	1	0
3841354 200416	0438	2.5	115125.00	52.87	0	1	0
3841454 200416	0438	2.6	115800.00	52.87	0	1	0
3841554 200416	0438	2.7	114150.00	52.80	0	1	0
3841654 200416	0438	2.8	116700.00	52.62	0	1	0
3841754 200416	0438	2.9	115512.50	52.67	0	1	0
3841854 200416	0438	3.0	117500.00	52.63	0	1	0
3841954 200416	0438	3.1	117125.00	52.65	0	1	0
3842054 200416	0438	3.2	116837.50	52.73	0	1	0
3842154 200416	0438	3.3	116837.50	52.79	0	1	0
3842253 200416	0438	3.4	118287.50	52.85	0	1	0
3842353 200416	0438	3.5	114012.50	52.94	0	1	0
3842453 200416	0438	3.6	116575.00	52.89	0	1	0
3842553 200416	0438	3.7	117450.00	52.93	0	1	0
3842653 200416	0438	3.8	114262.50	53.08	0	1	0
3842753 200416	0438	3.9	115137.50	52.97	0	1	0
3842853 200416	0438	4.0	117837.50	52.95	0	1	0
3842953 200416	0438	4.1	115325.00	52.97	0	1	0
3843063 200416	0438	4.2	115962.50	52.89	0	1	0
3843163 200416	0438	4.3	115962.50	52.85	0	1	0
3843263 200416	0438	4.4	116050.00	52.81	0	1	0
3843363 200416	0438	4.5	115550.00	52.71	0	1	0
3843463 200416	0438	4.6	116687.50	52.78	0	1	0
3843563 200416	0438	4.7	116662.50	52.78	0	1	0
3843663 200416	0438	4.8	116087.50	52.74	0	1	0
3843763 200416	0438	4.9	115025.00	52.83	0	1	0
3843863 200416	0438	5.0	115625.00	52.82	0	1	0
3843963 200416	0438	5.1	115675.00	52.72	0	1	0
3844072 200416	0438	5.2	115300.00	52.74	0	1	0
3844172 200416	0438	5.3	119262.50	52.71	0	1	0
3844272 200416	0438	5.4	118237.50	52.86	0	1	0
3844372 200416	0438	5.5	115100.00	52.96	0	1	0
3844472 200416	0438	5.6	116825.00	52.93	0	1	0
3844572 200416	0438	5.7	117650.00	52.94	0	1	0
3844672 200416	0438	5.8	115012.50	52.99	0	1	0
3844772 200416	0438	5.9	115237.50	52.94	0	1	0
3844872 200416	0438	6.0	116800.00	52.95	0	1	0
3844972 200416	0438	6.1	118262.50	53.00	0	1	0
3845082 200416	0438	6.2	116787.50	53.12	0	1	0
3845182 200416	0438	6.3	116787.50	53.18	0	1	0
3845272 200416	0438	6.4	115575.00	53.07	0	1	0
3845382 200416	0438	6.5	118212.50	52.95	0	1	0
3845472 200416	0438	6.6	117562.50	53.09	0	1	0
3845582 200416	0438	6.7	116087.50	53.12	0	1	0
3845682 200416	0438	6.8	114812.50	53.05	0	1	0
3845782 200416	0438	6.9	116662.50	53.05	0	1	0
3845881 200416	0438	7.0	114225.00	53.11	0	1	0
3845981 200416	0438	7.1	117525.00	52.99	0	1	0
3846081 200416	0438	7.2	116987.50	52.96	0	1	0
3846181 200416	0438	7.3	116987.50	52.97	0	1	0
3846281 200416	0438	7.4	116600.00	52.98	0	1	0
3846381 200416	0438	7.5	116300.00	53.02	0	1	0
3846481 200416	0438	7.6	113375.00	52.94	0	1	0
3846581 200416	0438	7.7	116037.50	52.75	0	1	0
3846681 200416	0438	7.8	115212.50	52.75	0	1	0
3846781 200416	0438	7.9	115912.50	52.77	0	1	0
3846881 200416	0438	8.0	117737.50	52.73	0	1	0
3846981 200416	0438	8.1	118750.00	52.89	0	1	0
3847091 200416	0438	8.2	115062.50	52.95	0	1	0
3847191 200416	0438	8.3	116262.50	52.86	0	1	0
3847291 200416	0438	8.4	116737.50	52.83	0	1	0
3847391 200416	0438	8.5	114550.00	52.83	0	1	0
3847491 200416	0438	8.6	116775.00	52.75	0	1	0
3847591 200416	0438	8.7	114787.50	52.91	0	1	0
3847691 200416	0438	8.8	114575.00	52.85	0	1	0
3847790 200416	0438	8.9	114600.00	52.82	0	1	0
3847890 200416	0438	9.0	117212.50	52.76	0	1	0
3847990 200416	0438	9.1	117775.00	52.74	0	1	0
3848100 200416	0438	9.2	114450.00	52.70	0	1	0
3848200 200416	0438	9.3	114450.00	52.67	0	1	0
3848300 200416	0438	9.4	114512.50	52.59	0	1	0
3848400 200416	0438	9.5	116875.00	52.49	0	1	0
3848500 200416	0438	9.6	114137.50	52.59	0	1	0
3848600 200416	0438	9.7	116050.00	52.47	0	1	0
3848700 200416	0438	9.8	116712.50	52.53	0	1	0
3848800 200416	0438	9.9	117362.50	52.62	0	1	0
3848899 200416	0438	10.0	115925.00	52.75	0	1	0
3848999 200416	0438	10.1	118637.50	52.69	0	1	0
3849109 200416	0438	10.2	114525.00	52.73	0	1	0
3849209 200416	0438	10.3	114262.50	52.73	0	1	0
3849309 200416	0438	10.4	117025.00	52.72	0	1	0
3849409 200416	0438	10.5	117962.50	52.84	0	1	0
3849509 200416	0438	10.6	113187.50	52.89	0	1	0
3849609 200416	0438	10.7	115750.00	52.84	0	1	0
3849709 200416	0438	10.8	117012.50	52.83	0	1	0
3849809 200416	0438	10.9	116887.50	52.84	0	1	0
3849908 200416	0438	11.0	115950.00	52.82	0	1	0
3850008 200416	0438	11.1	117875.00	52.82	0	1	0
3850108 200416	0438	11.2	117562.50	52.79	0	1	0
3850208 200416	0438	11.3	115412.50	52.93	0	1	0
3850308 200416	0438	11.4	115337.50	52.98	0	1	0
3850408 200416	0438	11.5	118712.50	52.90	0	1	0
3850508 200416	0438	11.6	116550.00	52.94	0	1	0
3850608 200416	0438	11.7	113475.00	53.09	0	1	0
3850708 200416	0438	11.8	115262.50	52.98	0	1	0
3850808 200416	0438	11.9	114912.50	52.91	0	1	0
3850908 200416	0438	12.0	116137.50	52.82	0	1	0
3851008 200416	0438	12.1	115462.50	52.83	0	1	0
3851118 200416	0438	12.2	115700.00	52.72	0	1	0
3851218 200416	0438	12.3	115987.50	52.63	0	1	0
3851318 200416	0438	12.4	118812.50	52.66	0	1	0
3851418 200416	0438	12.5	117150.00	52.82	0	1	0
3851518 200416	0438	12.6	115962.50	52.75	0	1	0
3851618 200416	0438	12.7	116862.50	52.72	0	1	0
3851718 200416	0438	12.8	115925.00	52.87	0	1	0
3851818 200416	0438	12.9	117512.50	52.90	0	1	0
3851917 200416	0438	13.0	117112.50	53.02	0	1	0
3852017 200416	0438	13.1	114975.00	53.06	0	1	0
3852127 200416	0438	13.2	118262.50	53.04	0	1	0
3852227 200416	0438	13.3	114775.00	53.16	0	1	0
3852327 200416	0438	13.4	117375.00	53.10	0	1	0
3852427 200416	0438	13.5	115050.00	53.04	0	1	0
3852527 200416	0438	13.6	114987.50	52.94	0	1	0
3852627 200416	0438	13.7	115950.00	52.90	0	1	0
3852727 200416	0438	13.8	119425.00	52.86	0	1	0
3852827 200416	0438	13.9	116062.50	53.01	0	1	0
3852927 200416	0438	14.0	115300.00	52.95	0	1	0
3853027 200416	0438	14.1	117000.00	52.87	0	1	0
3853137 200416	0438	14.2	114037.50	52.96	0	1	0
3853237 200416	0438	14.3	115700.00	52.77	0	1	0
3853327 200416	0438	14.4	114475.00	52.81	0	1	0
3853437 200416	0438	14.5	117575.00	52.68	0	1	0
3853537 200416	0438	14.6	116250.00	52.79	0	1	0
3853637 200416	0438	14.7	116387.50	52.85	0	1	0
3853736 200416	0438	14.8	117350.00	52.87	0	1	0
3853836 200416	0438	14.9	114812.50	52.78	0	1	0
3853936 200416	0438	15.0	115362.50	52.72	0	1	0
3854036 200416	0438	15.1	117900.00	52.72	0	1	0
3854136 200416	0438	15.2	117150.00	52.76	0	1	0
3854236 200416	0438	15.3	116537.50	52.90	0	1	0
3854336 200416	0438	15.4	113950.00	52.94	0	1	0
3854436 200416	0438	15.5	114662.50	52.92	0	1	0
3854536 200416	0438	15.6	115312.50	52.79	0	1	0
3854636 200416	0438	15.7	114987.50	52.74	0	1	0
3854736 200416	0438	15.8	115975.00	52.68	0	1	0
3854836 200416	0438	15.9	117700.00	52.62	0	1	0
3854936 200416	0438	16.0	118487.50	52.75	0	1	0
3855036 200416	0438	16.1	115825.00	52.89	0	1	0
3855146 200416	0438	16.2	117350.00	52.80	0	1	0
3855246 200416	0438	16.3	117462.50	52.81	0	1	0
3855346 200416	0438	16.4	117250.00	52.85	0	1	0
3855446 200416	0438	16.5	115575.00	53.00	0	1	0
3855545 200416	0438	16.6	116412.50	53.04	0	1	0
3855645 200416	0438	16.7	115050.00	53.09	0	1	0
3855745 200416	0438	16.8	117637.50	53.09	0	1	0
3855845 200416	0438	16.9	115075.00	53.16	0	1	0
3855945 200416	0438	17.0	115487.50	53.05	0	1	0
3856045 200416	0438	17.1	116412.50	52.91	0	1	0
3856155 200416	0438	17.2	117712.50	52.94	0	1	0
3856255 200416	0438	17.3	113062.50	52.95	0	1	0
3856355 200416	0438	17.4	117400.00	52.76	0	1	0
3856455 200416	0438	17.5	115075.00	52.76	0	1	0
3856555 200416	0438	17.6	114725.00	52.74	0	1	0
3856655 200416	0438	17.7	117587.50	52.66	0	1	0
3856755 200416	0438	17.8	114962.50	52.78	0	1	0
3856855 200416	0438	17.9	117062.50	52.66	0	1	0
3856955 200416	0438	18.0	114325.00	52.75	0	1	0
3857055 200416	0438	18.1	118825.00	52.69	0	1	0
3857165 200416	0438	18.2	116950.00	52.80	0	1	0
3857255 200416	0438	18.3	115512.50	52.77	0	1	0
3857355 200416	0438	18.4	116275.00	52.88	0	1	0
3857454 200416	0438	18.5	116775.00	52.83	0	1	0
3857554 200416	0438	18.6	115437.50	52.90	0	1	0
3857664 200416	0438	18.7	118150.00	52.94	0	1	0
3857754 200416	0438	18.8	116625.00	52.96	0	1	0
3857854 200416	0438	18.9	115712.50	53.04	0	1	0
3857964 200416	0438	19.0	115937.50	52.98	0	1	0
3858054 200416	0438	19.1	115987.50	53.05	0	1	0
3858164 200416	0438	19.2	116312.50	52.92	0	1	0
3858264 200416	0438	19.3	116412.50	52.89	0	1	0
3858364 200416	0438	19.4	114750.00	52.93	0	1	0
3858464 200416	0438	19.5	117075.00	52.86	0	1	0
3858564 200416	0438	19.6	114012.50	52.88	0	1	0
3858664 200416	0438	19.7	115325.00	52.81	0	1	0
3858764 200416	0438	19.8	119200.00	52.69	0	1	0
3858864 200416	0438	19.9	115475.00	52.80	0	1	0
3858964 200416	0438	20.0	116937.50	52.79	0	1	0
3859064 200416	0438	20.1	116250.00	52.84	0	1	0
3859174 200416	0438	20.2	114900.00	52.85	0	1	0
3859273 200416	0438	20.3	118000.00	52.79	0	1	0
3859373 200416	0438	20.4	115075.00	52.86	0	1	0
3859473 200416	0438	20.5	115612.50	52.87	0	1	0
3859573 200416	0438	20.6	115887.50	52.81	0	1	0
3859673 200416	0438	20.7	115950.00	52.89	0	1	0
3859773 200416	0438	20.8	114362.50	52.92	0	1	0
3859873 200416	0438	20.9	118825.00	52.70	0	1	0
3859973 200416	0438	21.0	118900.00	52.85	0	1	0
3900073 200416	0438	21.1	115787.50	52.94	0	1	0
3900173 200416	0438	21.2	114075.00	52.92	0	1	0
3900283 200416	0438	21.3	115862.50	52.88	0	1	0
3900383 200416	0438	21.4	118275.00	52.79	0	1	0
3900483 200416	0438	21.5	119450.00	52.93	0	1	0
3900583 200416	0438	21.6	115662.50	53.10	0	1	0
3900683 200416	0438	21.7	118112.50	53.09	0	1	0
3900783 200416	0438	21.8	118800.00	53.19	0	1	0
3900883 200416	0438	21.9	117125.00	53.39	0	1	0
3900983 200416	0438	22.0	115400.00	53.31	0	1	0
3901083 200416	0438	22.1	115587.50	53.15	0	1	0
3901182 200416	0438	22.2	115475.00	53.15	0	1	0
3901282 200416	0438	22.3	115887.50	53.21	0	1	0
3901382 200416	0438	22.4	113825.00	53.21	0	1	0
3901482 200416	0438	22.5	118150.00	53.01	0	1	0
3901582 200416	0438	22.6	118512.50	52.95	0	1	0
3901692 200416	0438	22.7	116312.50	53.08	0	1	0
3901782 200416	0438	22.8	116137.50	53.00	0	1	0
3901882 200416	0438	22.9	115062.50	52.88	0	1	0
3901982 200416	0438	23.0	114712.50	52.79	0	1	0
3902082 200416	0438	23.1	115162.50	52.75	0	1	0
3902192 200416	0438	23.2	116837.50	52.74	0	1	0
3902292 200416	0438	23.3	114612.50	52.80	0	1	0
3902392 200416	0438	23.4	116375.00	52.74	0	1	0
3902492 200416	0438	23.5	117900.00	52.85	0	1	0
3902592 200416	0438	23.6	114612.50	52.84	0	1	0
3902692 200416	0438	23.7	118225.00	52.67	0	1	0
3902792 200416	0438	23.8	115975.00	52.75	0	1	0
3902892 200416	0438	23.9	116787.50	52.75	0	1	0
3902992 200416	0438	24.0	114612.50	52.82	0	1	0
3903091 200416	0438	24.1	118512.50	52.82	0	1	0
3903191 200416	0438	24.2	117850.00	52.97	0	1	0
3903301 200416	0438	24.3	116537.50	53.02	0	1	0
3903401 200416	0438	24.4	117250.00	53.10	0	1	0
3903501 200416	0438	24.5	115700.00	53.14	0	1	0
3903601 200416	0438	24.6	114462.50	53.04	0	1	0
3903701 200416	0438	24.7	117250.00	53.04	0	1	0
3903801 200416	0438	24.8	116412.50	52.99	0	1	0
3903901 200416	0438	24.9	115487.50	53.01	0	1	0
3904001 200416	0438	25.0	115837.50	52.95	0	1	0
3904101 200416	0438	25.1	116050.00	53.01	0	1	0
3904201 200416	0438	25.2	117937.50	52.90	0	1	0
3904311 200416	0438	25.3	116025.00	52.90	0	1	0
3904411 200416	0438	25.4	117300.00	52.88	0	1	0
3904511 200416	0438	25.5	115687.50	52.88	0	1	0
3904611 200416	0438	25.6	115587.50	52.88	0	1	0
3904711 200416	0438	25.7	114650.00	52.93	0	1	0
3904811 200416	0438	25.8	117037.50	52.81	0	1	0
3904910 200416	0438	25.9	117325.00	52.84	0	1	0
3905010 200416	0438	26.0	114950.00	52.92	0	1	0
3905110 200416	0438	26.1	117200.00	52.88	0	1	0
3905210 200416	0438	26.2	115325.00	52.94	0	1	0
3905310 200416	0438	26.3	116100.00	52.82	0	1	0
3905410 200416	0438	26.4	115512.50	52.82	0	1	0
3905510 200416	0438	26.5	116025.00	52.74	0	1	0
3905610 200416	0438	26.6	115575.00	52.76	0	1	0
3905720 200416	0438	26.7	114187.50	52.76	0	1	0
3905810 200416	0438	26.8	119925.00	52.74	0	1	0
3905910 200416	0438	26.9	114275.00	52.87	0	1	0
3906010 200416	0438	27.0	115875.00	52.73	0	1	0
3906110 200416	0438	27.1	116987.50	52.77	0	1	0
3906220 200416	0438	27.2	115912.50	52.76	0	1	0
3906320 200416	0438	27.3	116600.00	52.79	0	1	0
3906420 200416	0438	27.4	116350.00	52.81	0	1	0
3906520 200416	0438	27.5	116462.50	52.85	0	1	0
3906620 200416	0438	27.6	116675.00	52.87	0	1	0
3906720 200416	0438	27.7	113550.00	52.92	0	1	0
3906819 200416	0438	27.8	114200.00	52.89	0	1	0
3906919 200416	0438	27.9	116550.00	52.63	0	1	0
3907019 200416	0438	28.0	113375.00	52.73	0	1	0
3907119 200416	0438	28.1	115600.00	52.62	0	1	0
3907219 200416	0438	28.2	113512.50	52.56	0	1	0
3907329 200416	0438	28.3	112887.50	52.45	0	1	0
3907429 200416	0438	28.4	115225.00	52.28	0	1	0
3907529 200416	0438	28.5	114275.00	52.23	0	1	0
3907629 200416	0438	28.6	116587.50	52.13	0	1	0
3907729 200416	0438	28.7	116987.50	52.13	0	1	0
3907829 200416	0438	28.8	115537.50	52.28	0	1	0
3907929 200416	0438	28.9	118925.00	52.34	0	1	0
3908029 200416	0438	29.0	117237.50	52.45	0	1	0
3908129 200416	0438	29.1	116525.00	52.62	0	1	0
3908229 200416	0438	29.2	114862.50	52.67	0	1	0
3908339 200416	0438	29.3	117725.00	52.73	0	1	0
3908439 200416	0438	29.4	115825.00	52.94	0	1	0
3908539 200416	0438	29.5	114375.00	52.97	0	1	0
3908639 200416	0438	29.6	116800.00	52.98	0	1	0
3908738 200416	0438	29.7	115462.50	52.99	0	1	0
3908838 200416	0438	29.8	114025.00	52.92	0	1	0
3908938 200416	0438	29.9	117100.00	52.85	0	1	0
3909038 200416	0438	30.0	118050.00	52.77	0	1	0
3909138 200416	0438	30.1	117750.00	52.80	0	1	0
3909238 200416	0438	30.2	116387.50	52.86	0	1	0
3909338 200416	0438	30.3	115725.00	52.93	0	1	0
3909438 200416	0438	30.4	117512.50	52.84	0	1	0
3909538 200416	0438	30.5	116275.00	52.91	0	1	0
3909638 200416	0438	30.6	116725.00	53.00	0	1	0
3909738 200416	0438	30.7	115625.00	53.00	0	1	0
3909838 200416	0438	30.8	115087.50	53.00	0	1	0
3909938 200416	0438	30.9	118025.00	53.05	0	1	0
3910038 200416	0438	31.0	115400.00	53.09	0	1	0
3910138 200416	0438	31.1	118575.00	52.97	0	1	0
3910248 200416	0438	31.2	115725.00	53.01	0	1	0
3910348 200416	0438	31.3	116300.00	52.98	0	1	0
3910448 200416	0438	31.4	115312.50	53.01	0	1	0
3910547 200416	0438	31.5	116275.00	52.91	0	1	0
3910647 200416	0438	31.6	115237.50	52.91	0	1	0
3910747 200416	0438	31.7	116150.00	52.84	0	1	0
3910847 200416	0438	31.8	116100.00	52.86	0	1	0
3910947 200416	0438	31.9	115325.00	52.91	0	1	0
3911047 200416	0438	32.0	115687.50	52.79	0	1	0
3911147 200416	0438	32.1	114212.50	52.80	0	1	0
3911247 200416	0438	32.2	114150.00	52.60	0	1	0
3911357 200416	0438	32.3	117887.50	52.53	0	1	0
3911457 200416	0438	32.4	117125.00	52.61	0	1	0
3911557 200416	0438	32.5	117575.00	52.69	0	1	0
3911657 200416	0438	32.6	114962.50	52.75	0	1	0
3911757 200416	0438	32.7	116500.00	52.73	0	1	0
3911857 200416	0438	32.8	115775.00	52.75	0	1	0
3911957 200416	0438	32.9	114725.00	52.73	0	1	0
3912057 200416	0438	33.0	116837.50	52.71	0	1	0
3912157 200416	0438	33.1	116850.00	52.76	0	1	0
3912257 200416	0438	33.2	115737.50	52.88	0	1	0
3912367 200416	0438	33.3	117475.00	52.95	0	1	0
3912466 200416	0438	33.4	117325.00	52.93	0	1	0
3912566 200416	0438	33.5	114712.50	52.94	0	1	0
3912666 200416	0438	33.6	114537.50	52.81	0	1	0
3912766 200416	0438	33.7	116437.50	52.79	0	1	0
3912866 200416	0438	33.8	116425.00	52.79	0	1	0
3912966 200416	0438	33.9	114175.00	52.82	0	1	0
3913066 200416	0438	34.0	113675.00	52.79	0	1	0
3913166 200416	0438	34.1	116337.50	52.65	0	1	0
3913266 200416	0438	34.2	116787.50	52.63	0	1	0
3913366 200416	0438	34.3	116750.00	52.67	0	1	0
3913466 200416	0438	34.4	116787.50	52.64	0	1	0
3913566 200416	0438	34.5	114200.00	52.62	0	1	0
3913666 200416	0438	34.6	115037.50	52.60	0	1	0
3913766 200416	0438	34.7	116475.00	52.62	0	1	0
3913866 200416	0438	34.8	116912.50	52.62	0	1	0
3913966 200416	0438	34.9	114737.50	52.64	0	1	0
3914066 200416	0438	35.0	115387.50	52.67	0	1	0
3914166 200416	0438	35.1	117750.00	52.74	0	1	0
3914266 200416	0438	35.2	117337.50	52.81	0	1	0
3914375 200416	0438	35.3	115975.00	52.83	0	1	0
3914475 200416	0438	35.4	116000.00	52.80	0	1	0
3914575 200416	0438	35.5	117300.00	52.76	0	1	0
3914675 200416	0438	35.6	116762.50	52.90	0	1	0
3914775 200416	0438	35.7	117425.00	52.98	0	1	0
3914875 200416	0438	35.8	115562.50	53.02	0	1	0
3914975 200416	0438	35.9	115612.50	52.96	0	1	0
3915075 200416	0438	36.0	115925.00	53.00	0	1	0
3915175 200416	0438	36.1	116687.50	53.02	0	1	0
3915275 200416	0438	36.2	116137.50	52.98	0	1	0
3915385 200416	0438	36.3	115012.50	52.92	0	1	0
3915485 200416	0438	36.4	117637.50	52.88	0	1	0
3915585 200416	0438	36.5	111850.00	52.95	0	1	0
3915685 200416	0438	36.6	115712.50	52.71	0	1	0
3915785 200416	0438	36.7	115325.00	52.66	0	1	0
3915885 200416	0438	36.8	116725.00	52.57	0	1	0
3915985 200416	0438	36.9	115637.50	52.62	0	1	0
3916085 200416	0438	37.0	114737.50	52.62	0	1	0
3916184 200416	0438	37.1	116750.00	52.57	0	1	0
3916284 200416	0438	37.2	115250.00	52.57	0	1	0
3916384 200416	0438	37.3	116750.00	52.53	0	1	0
3916484 200416	0438	37.4	116262.50	52.61	0	1	0
3916594 200416	0438	37.5	118000.00	52.54	0	1	0
3916684 200416	0438	37.6	114975.00	52.82	0	1	0
3916794 200416	0438	37.7	116975.00	52.79	0	1	0
3916894 200416	0438	37.8	117162.50	52.86	0	1	0
3916994 200416	0438	37.9	115737.50	52.88	0	1	0
3917094 200416	0438	38.0	114737.50	52.89	0	1	0
3917194 200416	0438	38.1	115962.50	52.89	0	1	0
3917294 200416	0438	38.2	115600.00	52.85	0	1	0
3917394 200416	0438	38.3	115312.50	52.87	0	1	0
3917494 200416	0438	38.4	116162.50	52.80	0	1	0
3917594 200416	0438	38.5	115662.50	52.80	0	1	0
3917694 200416	0438	38.6	115112.50	52.69	0	1	0
3917794 200416	0438	38.7	115537.50	52.70	0	1	0
3917894 200416	0438	38.8	115925.00	52.63	0	1	0
3917994 200416	0438	38.9	116537.50	52.58	0	1	0
3918093 200416	0438	39.0	115287.50	52.61	0	1	0
3918193 200416	0438	39.1	115325.00	52.64	0	1	0
3918293 200416	0438	39.2	114125.00	52.61	0	1	0
3918403 200416	0438	39.3	115187.50	52.54	0	1	0
3918503 200416	0438	39.4	117662.50	52.54	0	1	0
3918603 200416	0438	39.5	118625.00	52.61	0	1	0
3918703 200416	0438	39.6	115512.50	52.74	0	1	0
3918803 200416	0438	39.7	114575.00	52.76	0	1	0
3918903 200416	0438	39.8	116287.50	52.71	0	1	0
3919003 200416	0438	39.9	117150.00	52.73	0	1	0
3919103 200416	0438	40.0	115987.50	52.76	0	1	0
3919203 200416	0438	40.1	116525.00	52.79	0	1	0
3919303 200416	0438	40.2	116887.50	52.84	0	1	0
3919413 200416	0438	40.3	115612.50	52.97	0	1	0
3919513 200416	0438	40.4	115100.00	52.99	0	1	0
3919613 200416	0438	40.5	116137.50	52.87	0	1	0
3919713 200416	0438	40.6	114925.00	52.76	0	1	0
3919813 200416	0438	40.7	117912.50	52.73	0	1	0
3919912 200416	0438	40.8	116312.50	52.88	0	1	0
3920012 200416	0438	40.9	115975.00	52.88	0	1	0
3920112 200416	0438	41.0	116125.00	52.83	0	1	0
3920212 200416	0438	41.1	115325.00	52.84	0	1	0
3920312 200416	0438	41.2	117562.50	52.78	0	1	0
3920412 200416	0438	41.3	114712.50	52.81	0	1	0
3920512 200416	0438	41.4	117337.50	52.77	0	1	0
3920612 200416	0438	41.5	116512.50	52.87	0	1	0
3920712 200416	0438	41.6	115275.00	52.89	0	1	0
3920822 200416	0438	41.7	115975.00	52.91	0	1	0
3920912 200416	0438	41.8	116375.00	52.82	0	1	0
3921012 200416	0438	41.9	116300.00	52.82	0	1	0
3921122 200416	0438	42.0	117725.00	52.84	0	1	0
3921212 200416	0438	42.1	118187.50	52.91	0	1	0
3921322 200416	0438	42.2	117375.00	53.04	0	1	0
3921422 200416	0438	42.3	116737.50	53.03	0	1	0
3921522 200416	0438	42.4	114687.50	53.12	0	1	0
3921622 200416	0438	42.5	117137.50	53.00	0	1	0
3921721 200416	0438	42.6	116062.50	53.03	0	1	0
3921821 200416	0438	42.7	117987.50	53.07	0	1	0
3921921 200416	0438	42.8	118200.00	53.16	0	1	0
3922021 200416	0438	42.9	116175.00	53.24	0	1	0
3922121 200416	0438	43.0	116675.00	53.23	0	1	0
3922221 200416	0438	43.1	117825.00	53.19	0	1	0
3922321 200416	0438	43.2	116412.50	53.17	0	1	0
3922431 200416	0438	43.3	116200.00	53.13	0	1	0
3922531 200416	0438	43.4	116350.00	53.10	0	1	0
3922631 200416	0438	43.5	116312.50	53.18	0	1	0
3922731 200416	0438	43.6	117525.00	53.14	0	1	0
3922831 200416	0438	43.7	117612.50	53.20	0	1	0
3922931 200416	0438	43.8	117762.50	53.19	0	1	0
3923031 200416	0438	43.9	117112.50	53.17	0	1	0
3923131 200416	0438	44.0	113462.50	53.21	0	1	0
3923231 200416	0438	44.1	116900.00	53.07	0	1	0
3923331 200416	0438	44.2	117687.50	53.02	0	1	0
3923441 200416	0438	44.3	114837.50	53.08	0	1	0
3923541 200416	0438	44.4	118300.00	53.02	0	1	0
3923640 200416	0438	44.5	114637.50	53.11	0	1	0
3923740 200416	0438	44.6	117025.00	53.03	0	1	0
3923850 200416	0438	44.7	117487.50	53.01	0	1	0
3923940 200416	0438	44.8	115650.00	53.00	0	1	0
3924040 200416	0438	44.9	117562.50	52.91	0	1	0
3924140 200416	0438	45.0	114737.50	52.93	0	1	0
3924240 200416	0438	45.1	118212.50	52.99	0	1	0
3924340 200416	0438	45.2	114550.00	53.05	0	1	0
3924440 200416	0438	45.3	117250.00	52.90	0	1	0
3924540 200416	0438	45.4	114800.00	53.01	0	1	0
3924640 200416	0438	45.5	116100.00	52.86	0	1	0
3924740 200416	0438	45.6	117962.50	52.92	0	1	0
3924850 200416	0438	45.7	117175.00	52.96	0	1	0
3924940 200416	0438	45.8	115725.00	52.95	0	1	0
3925040 200416	0438	45.9	117000.00	52.95	0	1	0
3925140 200416	0438	46.0	114600.00	52.93	0	1	0
3925240 200416	0438	46.1	119950.00	52.92	0	1	0
3925350 200416	0438	46.2	113975.00	53.00	0	1	0
3925450 200416	0438	46.3	115675.00	52.97	0	1	0
3925549 200416	0438	46.4	116175.00	52.90	0	1	0
3925649 200416	0438	46.5	117175.00	52.97	0	1	0
3925749 200416	0438	46.6	116087.50	53.01	0	1	0
3925849 200416	0438	46.7	114137.50	52.93	0	1	0
3925949 200416	0438	46.8	116900.00	52.79	0	1	0
3926049 200416	0438	46.9	113037.50	52.85	0	1	0
3926149 200416	0438	47.0	117025.00	52.67	0	1	0
3926249 200416	0438	47.1	118762.50	52.78	0	1	0
3926349 200416	0438	47.2	116237.50	52.72	0	1	0
3926459 200416	0438	47.3	117512.50	52.82	0	1	0
3926559 200416	0438	47.4	116012.50	52.91	0	1	0
3926659 200416	0438	47.5	116150.00	52.90	0	1	0
3926759 200416	0438	47.6	116787.50	52.85	0	1	0
3926859 200416	0438	47.7	114025.00	52.89	0	1	0
3926959 200416	0438	47.8	113975.00	52.88	0	1	0
3927059 200416	0438	47.9	114950.00	52.75	0	1	0
3927159 200416	0438	48.0	115637.50	52.83	0	1	0
3927259 200416	0438	48.1	115937.50	52.77	0	1	0
3927359 200416	0438	48.2	116825.00	52.65	0	1	0
3927468 200416	0438	48.3	116925.00	52.67	0	1	0
3927568 200416	0438	48.4	116787.50	52.65	0	1	0
3927668 200416	0438	48.5	114987.50	52.68	0	1	0
3927768 200416	0438	48.6	116737.50	52.63	0	1	0
3927868 200416	0438	48.7	117125.00	52.63	0	1	0
3927968 200416	0438	48.8	115650.00	52.76	0	1	0
3928068 200416	0438	48.9	115087.50	52.84	0	1	0
3928168 200416	0438	49.0	114762.50	52.85	0	1	0
3928268 200416	0438	49.1	118900.00	52.81	0	1	0
3928368 200416	0438	49.2	114737.50	52.94	0	1	0
3928468 200416	0438	49.3	116025.00	52.85	0	1	0
3928568 200416	0438	49.4	118750.00	52.81	0	1	0
3928668 200416	0438	49.5	116050.00	52.89	0	1	0
3928768 200416	0438	49.6	116987.50	52.94	0	1	0
3928878 200416	0438	49.7	116787.50	52.95	0	1	0
3928968 200416	0438	49.8	116762.50	52.94	0	1	0
3929068 200416	0438	49.9	115750.00	52.99	0	1	0
3929168 200416	0438	50.0	118812.50	53.02	0	1	0
3929267 200416	0438	50.1	118050.00	53.20	0	1	0
3929377 200416	0438	50.2	117000.00	53.16	0	1	0
3929477 200416	0438	50.3	114962.50	53.26	0	1	0
3929577 200416	0438	50.4	117700.00	53.22	0	1	0
3929677 200416	0438	50.5	115575.00	53.17	0	1	0
3929777 200416	0438	50.6	114325.00	53.15	0	1	0
3929877 200416	0438	50.7	117137.50	53.03	0	1	0
3929977 200416	0438	50.8	117512.50	53.04	0	1	0
3930077 200416	0438	50.9	113437.50	53.08	0	1	0
3930177 200416	0438	51.0	115387.50	52.97	0	1	0
3930277 200416	0438	51.1	116962.50	52.82	0	1	0
3930377 200416	0438	51.2	113900.00	52.77	0	1	0
3930487 200416	0438	51.3	117425.00	52.63	0	1	0
3930587 200416	0438	51.4	114262.50	52.74	0	1	0
3930687 200416	0438	51.5	113337.50	52.59	0	1	0
3930789 200416	0438	51.6	116412.50	52.49	0	1	0
3930889 200416	0438	51.7	118662.50	52.58	0	1	0
3930989 200416	0438	51.8	117037.50	52.65	0	1	0
3931089 200416	0438	51.9	116837.50	52.63	0	1	0
3931189 200416	0438	52.0	116325.00	52.78	0	1	0
3931289 200416	0438	52.1	115300.00	52.82	0	1	0
3931389 200416	0438	52.2	115687.50	52.75	0	1	0
3931489 200416	0438	52.3	115987.50	52.83	0	1	0
3931589 200416	0438	52.4	115737.50	52.76	0	1	0
3931689 200416	0438	52.5	115387.50	52.83	0	1	0
3931789 200416	0438	52.6	116250.00	52.92	0	1	0
3931889 200416	0438	52.7	118037.50	52.91	0	1	0
3931989 200416	0438	52.8	116337.50	52.89	0	1	0
3932089 200416	0438	52.9	115975.00	52.85	0	1	0
3932189 200416	0438	53.0	116625.00	52.82	0	1	0
3932289 200416	0438	53.1	115212.50	52.83	0	1	0
3932388 200416	0438	53.2	115812.50	52.83	0	1	0
3932498 200416	0438	53.3	116200.00	52.83	0	1	0
3932598 200416	0438	53.4	114762.50	52.84	0	1	0
3932698 200416	0438	53.5	115262.50	52.80	0	1	0
3932798 200416	0438	53.6	117725.00	52.79	0	1	0
3932898 200416	0438	53.7	115787.50	52.86	0	1	0
3932998 200416	0438	53.8	114925.00	52.76	0	1	0
3933098 200416	0438	53.9	116050.00	52.69	0	1	0
3933198 200416	0438	54.0	117150.00	52.70	0	1	0
3933298 200416	0438	54.1	115575.00	52.72	0	1	0
3933398 200416	0438	54.2	116000.00	52.74	0	1	0
3933508 200416	0438	54.3	115587.50	52.74	0	1	0
3933608 200416	0438	54.4	116237.50	52.72	0	1	0
3933708 200416	0438	54.5	114362.50	52.78	0	1	0
3933808 200416	0438	54.6	116887.50	52.74	0	1	0
3933908 200416	0438	54.7	117650.00	52.71	0	1	0
3934008 200416	0438	54.8	115275.00	52.79	0	1	0
3934108 200416	0438	54.9	114175.00	52.80	0	1	0
3934208 200416	0438	55.0	117725.00	52.72	0	1	0
3934307 200416	0438	55.1	117062.50	52.75	0	1	0
3934407 200416	0438	55.2	118187.50	52.81	0	1	0
3934517 200416	0438	55.3	115100.00	52.91	0	1	0
3934607 200416	0438	55.4	116900.00	52.89	0	1	0
3934717 200416	0438	55.5	117800.00	52.92	0	1	0
3934817 200416	0438	55.6	114325.00	53.07	0	1	0
3934917 200416	0438	55.7	117237.50	52.96	0	1	0
3935017 200416	0438	55.8	116462.50	52.94	0	1	0
3935117 200416	0438	55.9	113712.50	52.99	0	1	0
3935217 200416	0438	56.0	118725.00	52.97	0	1	0
3935317 200416	0438	56.1	113462.50	53.02	0	1	0
3935417 200416	0438	56.2	114562.50	52.86	0	1	0
3935517 200416	0438	56.3	117012.50	52.69	0	1	0
3935617 200416	0438	56.4	117175.00	52.78	0	1	0
3935717 200416	0438	56.5	115537.50	52.79	0	1	0
3935817 200416	0438	56.6	119812.50	52.69	0	1	0
3935917 200416	0438	56.7	118112.50	52.94	0	1	0
3936017 200416	0438	56.8	117575.00	52.98	0	1	0
3936116 200416	0438	56.9	116737.50	53.03	0	1	0
3936216 200416	0438	57.0	116512.50	53.16	0	1	0
3936316 200416	0438	57.1	115387.50	53.06	0	1	0
3936416 200416	0438	57.2	115400.00	53.15	0	1	0
3936526 200416	0438	57.3	115737.50	53.19	0	1	0
3936626 200416	0438	57.4	116950.00	53.13	0	1	0
3936726 200416	0438	57.5	115987.50	53.12	0	1	0
3936826 200416	0438	57.6	115662.50	53.14	0	1	0
3936926 200416	0438	57.7	116787.50	52.95	0	1	0
3937026 200416	0438	57.8	116112.50	52.89	0	1	0
3937126 200416	0438	57.9	115675.00	52.83	0	1	0
3937226 200416	0438	58.0	116512.50	52.78	0	1	0
3937326 200416	0438	58.1	114812.50	52.78	0	1	0
3937426 200416	0438	58.2	118037.50	52.75	0	1	0
3937536 200416	0438	58.3	114362.50	52.87	0	1	0
3937636 200416	0438	58.4	115637.50	52.81	0	1	0
3937736 200416	0438	58.5	115712.50	52.75	0	1	0
3937836 200416	0438	58.6	114500.00	52.74	0	1	0
3937935 200416	0438	58.7	117550.00	52.69	0	1	0
3938035 200416	0438	58.8	119237.50	52.72	0	1	0
3938135 200416	0438	58.9	118175.00	52.86	0	1	0
3938235 200416	0438	59.0	118825.00	52.97	0	1	0
3938335 200416	0438	59.1	114362.50	53.08	0	1	0
3938435 200416	0438	59.2	113937.50	53.06	0	1	0
3938535 200416	0438	59.3	115600.00	52.87	0	1	0
3938635 200416	0438	59.4	116662.50	52.93	0	1	0
3938735 200416	0438	59.5	116200.00	52.98	0	1	0
3938835 200416	0438	59.6	117212.50	53.00	0	1	0
3938945 200416	0438	59.7	117075.00	53.12	0	1	0
3939045 200416	0438	59.8	115475.00	53.10	0	1	0
3939135 200416	0438	59.9	116375.00	52.93	0	1	0
3939236 200416	0439	0.0	117575.00	52.85	0	1	0
3939336 200416	0439	0.1	113800.00	52.79	0	1	0
3939446 200416	0439	0.2	116025.00	52.77	0	1	0
3939545 200416	0439	0.3	115512.50	52.86	0	1	0
3939645 200416	0439	0.4	115562.50	52.86	0	1	0
3939745 200416	0439	0.5	116100.00	52.81	0	1	0
3939845 200416	0439	0.6	116412.50	52.80	0	1	0
3939945 200416	0439	0.7	118587.50	52.77	0	1	0
3940045 200416	0439	0.8	116412.50	52.83	0	1	0
3940145 200416	0439	0.9	117887.50	52.88	0	1	0
3940245 200416	0439	1.0	115300.00	52.94	0	1	0
3940345 200416	0439	1.1	118675.00	52.84	0	1	0
3940445 200416	0439	1.2	114712.50	53.06	0	1	0
3940555 200416	0439	1.3	117812.50	53.00	0	1	0
3940655 200416	0439	1.4	118337.50	53.11	0	1	0
3940755 200416	0439	1.5	116012.50	53.23	0	1	0
3940855 200416	0439	1.6	116400.00	53.23	0	1	0
3940955 200416	0439	1.7	116250.00	53.23	0	1	0
3941055 200416	0439	1.8	117012.50	53.12	0	1	0
3941155 200416	0439	1.9	116875.00	53.15	0	1	0
3941255 200416	0439	2.0	116350.00	53.10	0	1	0
3941354 200416	0439	2.1	115512.50	53.15	0	1	0
3941454 200416	0439	2.2	116112.50	53.01	0	1	0
3941564 200416	0439	2.3	117600.00	53.07	0	1	0
3941664 200416	0439	2.4	117712.50	53.06	0	1	0
3941764 200416	0439	2.5	116887.50	53.03	0	1	0
3941864 200416	0439	2.6	113650.00	53.07	0	1	0
3941964 200416	0439	2.7	117150.00	52.95	0	1	0
3942064 200416	0439	2.8	115087.50	52.99	0	1	0
3942164 200416	0439	2.9	115700.00	52.90	0	1	0
3942264 200416	0439	3.0	116737.50	52.85	0	1	0
3942364 200416	0439	3.1	115550.00	52.87	0	1	0
3942464 200416	0439	3.2	117312.50	52.87	0	1	0
3942564 200416	0439	3.3	114937.50	52.92	0	1	0
3942664 200416	0439	3.4	116112.50	52.80	0	1	0
3942764 200416	0439	3.5	117125.00	52.73	0	1	0
3942864 200416	0439	3.6	116287.50	52.74	0	1	0
3942964 200416	0439	3.7	115112.50	52.86	0	1	0
3943064 200416	0439	3.8	116225.00	52.77	0	1	0
3943164 200416	0439	3.9	115175.00	52.82	0	1	0
3943264 200416	0439	4.0	113200.00	52.80	0	1	0
3943363 200416	0439	4.1	117137.50	52.64	0	1	0
3943473 200416	0439	4.2	115000.00	52.71	0	1	0
3943573 200416	0439	4.3	115375.00	52.60	0	1	0
3943673 200416	0439	4.4	119062.50	52.62	0	1	0
3943773 200416	0439	4.5	115750.00	52.76	0	1	0
3943873 200416	0439	4.6	117200.00	52.69	0	1	0
3943973 200416	0439	4.7	117525.00	52.74	0	1	0
3944073 200416	0439	4.8	115512.50	52.84	0	1	0
3944173 200416	0439	4.9	116150.00	52.81	0	1	0
3944273 200416	0439	5.0	115287.50	52.86	0	1	0
3944373 200416	0439	5.1	116412.50	52.95	0	1	0
3944473 200416	0439	5.2	117037.50	52.92	0	1	0
3944583 200416	0439	5.3	115512.50	53.01	0	1	0
3944683 200416	0439	5.4	115500.00	53.02	0	1	0
3944783 200416	0439	5.5	116162.50	52.85	0	1	0
3944883 200416	0439	5.6	116925.00	52.87	0	1	0
3944983 200416	0439	5.7	117637.50	52.86	0	1	0
3945083 200416	0439	5.8	116625.00	52.87	0	1	0
3945182 200416	0439	5.9	114250.00	52.92	0	1	0
3945282 200416	0439	6.0	117737.50	52.83	0	1	0
3945382 200416	0439	6.1	114137.50	52.94	0	1	0
3945482 200416	0439	6.2	115587.50	52.84	0	1	0
3945592 200416	0439	6.3	115187.50	52.77	0	1	0
3945692 200416	0439	6.4	116412.50	52.76	0	1	0
3945792 200416	0439	6.5	113712.50	52.80	0	1	0
3945892 200416	0439	6.6	118012.50	52.69	0	1	0
3945992 200416	0439	6.7	118075.00	52.74	0	1	0
3946092 200416	0439	6.8	115950.00	52.76	0	1	0
3946192 200416	0439	6.9	116975.00	52.73	0	1	0
3946292 200416	0439	7.0	111462.50	52.85	0	1	0
3946392 200416	0439	7.1	116112.50	52.57	0	1	0
3946492 200416	0439	7.2	118525.00	52.66	0	1	0
3946592 200416	0439	7.3	117825.00	52.79	0	1	0
3946692 200416	0439	7.4	115137.50	52.91	0	1	0
3946792 200416	0439	7.5	116787.50	52.85	0	1	0
3946892 200416	0439	7.6	115625.00	52.99	0	1	0
3946991 200416	0439	7.7	117200.00	52.88	0	1	0
3947091 200416	0439	7.8	116512.50	52.84	0	1	0
3947191 200416	0439	7.9	116225.00	52.87	0	1	0
3947291 200416	0439	8.0	114675.00	52.83	0	1	0
3947391 200416	0439	8.1	115175.00	52.98	0	1	0
3947491 200416	0439	8.2	117087.50	52.94	0	1	0
3947601 200416	0439	8.3	116200.00	52.87	0	1	0
3947701 200416	0439	8.4	116712.50	52.80	0	1	0
3947801 200416	0439	8.5	115637.50	52.87	0	1	0
3947901 200416	0439	8.6	115887.50	52.82	0	1	0
3948001 200416	0439	8.7	116787.50	52.83	0	1	0
3948101 200416	0439	8.8	115987.50	52.81	0	1	0
3948201 200416	0439	8.9	116987.50	52.79	0	1	0
3948301 200416	0439	9.0	116662.50	52.82	0	1	0
3948401 200416	0439	9.1	117612.50	52.91	0	1	0
3948501 200416	0439	9.2	114112.50	53.02	0	1	0
3948611 200416	0439	9.3	115400.00	52.89	0	1	0
3948711 200416	0439	9.4	114675.00	52.85	0	1	0
3948811 200416	0439	9.5	115225.00	52.76	0	1	0
3948910 200416	0439	9.6	116412.50	52.74	0	1	0
3949010 200416	0439	9.7	114987.50	52.76	0	1	0
3949110 200416	0439	9.8	115900.00	52.68	0	1	0
3949210 200416	0439	9.9	114162.50	52.68	0	1	0
3949309 200416	0439	10.0	117187.50	52.55	0	1	0
3949409 200416	0439	10.1	118150.00	52.58	0	1	0
3949509 200416	0439	10.2	116112.50	52.60	0	1	0
3949619 200416	0439	10.3	117600.00	52.69	0	1	0
3949719 200416	0439	10.4	119487.50	52.79	0	1	0
3949819 200416	0439	10.5	115950.00	53.01	0	1	0
3949919 200416	0439	10.6	116087.50	53.04	0	1	0
3950019 200416	0439	10.7	114162.50	53.02	0	1	0
3950119 200416	0439	10.8	116037.50	52.99	0	1	0
3950219 200416	0439	10.9	115400.00	52.99	0	1	0
3950319 200416	0439	11.0	118187.50	53.05	0	1	0
3950419 200416	0439	11.1	116400.00	53.09	0	1	0
3950519 200416	0439	11.2	117325.00	53.01	0	1	0
3950619 200416	0439	11.3	115862.50	53.07	0	1	0
3950719 200416	0439	11.4	118037.50	52.99	0	1	0
3950819 200416	0439	11.5	116937.50	52.93	0	1	0
3950919 200416	0439	11.6	116987.50	52.97	0	1	0
3951019 200416	0439	11.7	117112.50	53.01	0	1	0
3951118 200416	0439	11.8	116287.50	53.14	0	1	0
3951218 200416	0439	11.9	117050.00	53.15	0	1	0
3951318 200416	0439	12.0	116450.00	53.23	0	1	0
3951418 200416	0439	12.1	120775.00	53.15	0	1	0
3951528 200416	0439	12.2	116562.50	53.35	0	1	0
3951618 200416	0439	12.3	116700.00	53.31	0	1	0
3951728 200416	0439	12.4	118287.50	53.35	0	1	0
3951828 200416	0439	12.5	118062.50	53.36	0	1	0
3951928 200416	0439	12.6	115475.00	53.41	0	1	0
3952028 200416	0439	12.7	117900.00	53.34	0	1	0
3952128 200416	0439	12.8	120587.50	53.38	0	1	0
3952228 200416	0439	12.9	115537.50	53.57	0	1	0
3952328 200416	0439	13.0	116712.50	53.51	0	1	0
3952428 200416	0439	13.1	114212.50	53.52	0	1	0
3952528 200416	0439	13.2	113800.00	53.22	0	1	0
3952628 200416	0439	13.3	118712.50	53.10	0	1	0
3952738 200416	0439	13.4	117337.50	53.19	0	1	0
3952838 200416	0439	13.5	117137.50	53.15	0	1	0
3952937 200416	0439	13.6	114787.50	53.10	0	1	0
3953037 200416	0439	13.7	114512.50	53.07	0	1	0
3953137 200416	0439	13.8	116400.00	52.92	0	1	0
3953237 200416	0439	13.9	116237.50	52.73	0	1	0
3953337 200416	0439	14.0	118725.00	52.76	0	1	0
3953437 200416	0439	14.1	117425.00	52.85	0	1	0
3953537 200416	0439	14.2	115700.00	53.00	0	1	0
3953637 200416	0439	14.3	116350.00	53.08	0	1	0
3953747 200416	0439	14.4	114325.00	52.98	0	1	0
3953847 200416	0439	14.5	116887.50	52.84	0	1	0
3953947 200416	0439	14.6	116237.50	52.83	0	1	0
3954057 200416	0439	14.7	116662.50	52.90	0	1	0
3954147 200416	0439	14.8	114750.00	52.99	0	1	0
3954247 200416	0439	14.9	115712.50	52.92	0	1	0
3954347 200416	0439	15.0	116762.50	52.89	0	1	0
3954447 200416	0439	15.1	116662.50	52.81	0	1	0
3954547 200416	0439	15.2	116025.00	52.77	0	1	0
3954647 200416	0439	15.3	117550.00	52.79	0	1	0
3954747 200416	0439	15.4	115362.50	52.84	0	1	0
3954846 200416	0439	15.5	117337.50	52.89	0	1	0
3954946 200416	0439	15.6	115425.00	52.91	0	1	0
3955046 200416	0439	15.7	116950.00	52.87	0	1	0
3955146 200416	0439	15.8	117387.50	52.88	0	1	0
3955246 200416	0439	15.9	116425.00	53.00	0	1	0
3955346 200416	0439	16.0	114925.00	53.03	0	1	0
3955446 200416	0439	16.1	118087.50	52.95	0	1	0
3955546 200416	0439	16.2	115375.00	53.02	0	1	0
3955646 200416	0439	16.3	113125.00	52.99	0	1	0
3955756 200416	0439	16.4	118562.50	52.79	0	1	0
3955856 200416	0439	16.5	114862.50	52.93	0	1	0
3955956 200416	0439	16.6	117250.00	52.82	0	1	0
3956056 200416	0439	16.7	115525.00	52.90	0	1	0
3956156 200416	0439	16.8	115487.50	52.84	0	1	0
3956256 200416	0439	16.9	114900.00	52.75	0	1	0
3956356 200416	0439	17.0	114850.00	52.68	0	1	0
3956456 200416	0439	17.1	118537.50	52.68	0	1	0
3956556 200416	0439	17.2	117537.50	52.70	0	1	0
3956655 200416	0439	17.3	118675.00	52.80	0	1	0
3956765 200416	0439	17.4	117987.50	53.05	0	1	0
3956865 200416	0439	17.5	116612.50	53.02	0	1	0
3956965 200416	0439	17.6	118137.50	53.10	0	1	0
3957065 200416	0439	17.7	118737.50	53.14	0	1	0
3957165 200416	0439	17.8	116150.00	53.29	0	1	0
3957265 200416	0439	17.9	117287.50	53.32	0	1	0
3957365 200416	0439	18.0	115312.50	53.42	0	1	0
3957465 200416	0439	18.1	117275.00	53.44	0	1	0
3957565 200416	0439	18.2	118462.50	53.39	0	1	0
3957665 200416	0439	18.3	117537.50	53.43	0	1	0
3957765 200416	0439	18.4	116050.00	53.38	0	1	0
3957875 200416	0439	18.5	115250.00	53.29	0	1	0
3957965 200416	0439	18.6	115775.00	53.23	0	1	0
3958075 200416	0439	18.7	116025.00	53.12	0	1	0
3958175 200416	0439	18.8	117887.50	53.00	0	1	0
3958275 200416	0439	18.9	118437.50	53.08	0	1	0
3958375 200416	0439	19.0	117950.00	53.13	0	1	0
3958475 200416	0439	19.1	116375.00	53.25	0	1	0
3958574 200416	0439	19.2	117162.50	53.21	0	1	0
3958674 200416	0439	19.3	114712.50	53.15	0	1	0
3958774 200416	0439	19.4	118487.50	53.02	0	1	0
3958874 200416	0439	19.5	117300.00	53.13	0	1	0
3958974 200416	0439	19.6	116500.00	53.23	0	1	0
3959074 200416	0439	19.7	115462.50	53.26	0	1	0
3959174 200416	0439	19.8	115037.50	53.23	0	1	0
3959274 200416	0439	19.9	118887.50	53.10	0	1	0
3959374 200416	0439	20.0	117825.00	53.12	0	1	0
3959474 200416	0439	20.1	115312.50	53.12	0	1	0
3959574 200416	0439	20.2	116175.00	53.07	0	1	0
3959674 200416	0439	20.3	116400.00	53.03	0	1	0
3959784 200416	0439	20.4	116375.00	53.10	0	1	0
3959884 200416	0439	20.5	117437.50	53.01	0	1	0
3959984 200416	0439	20.6	117837.50	53.01	0	1	0
4000084 200416	0439	20.7	115275.00	53.07	0	1	0
4000184 200416	0439	20.8	118162.50	53.07	0	1	0
4000284 200416	0439	20.9	117612.50	53.21	0	1	0
4000383 200416	0439	21.0	116575.00	53.15	0	1	0
4000483 200416	0439	21.1	115487.50	53.09	0	1	0
4000583 200416	0439	21.2	118225.00	53.10	0	1	0
4000683 200416	0439	21.3	116800.00	53.19	0	1	0
4000793 200416	0439	21.4	114025.00	53.21	0	1	0
4000893 200416	0439	21.5	115575.00	53.10	0	1	0
4000993 200416	0439	21.6	114637.50	53.02	0	1	0
4001093 200416	0439	21.7	116850.00	52.88	0	1	0
4001193 200416	0439	21.8	116425.00	52.95	0	1	0
4001293 200416	0439	21.9	116700.00	52.87	0	1	0
4001393 200416	0439	22.0	116325.00	52.83	0	1	0
4001493 200416	0439	22.1	116387.50	52.82	0	1	0
4001593 200416	0439	22.2	116262.50	52.86	0	1	0
4001693 200416	0439	22.3	119000.00	52.77	0	1	0
4001793 200416	0439	22.4	116562.50	52.87	0	1	0
4001893 200416	0439	22.5	117062.50	52.98	0	1	0
4001993 200416	0439	22.6	116862.50	53.05	0	1	0
4002103 200416	0439	22.7	116875.00	53.15	0	1	0
4002193 200416	0439	22.8	117762.50	53.15	0	1	0
4002292 200416	0439	22.9	115950.00	53.21	0	1	0
4002402 200416	0439	23.0	116612.50	53.18	0	1	0
4002492 200416	0439	23.1	116337.50	53.19	0	1	0
4002602 200416	0439	23.2	114812.50	53.19	0	1	0
4002702 200416	0439	23.3	115500.00	53.12	0	1	0
4002802 200416	0439	23.4	116175.00	52.97	0	1	0
4002902 200416	0439	23.5	117850.00	52.95	0	1	0
4003002 200416	0439	23.6	116400.00	52.98	0	1	0
4003102 200416	0439	23.7	118150.00	52.96	0	1	0
4003202 200416	0439	23.8	113925.00	53.02	0	1	0
4003302 200416	0439	23.9	115212.50	52.85	0	1	0
4003402 200416	0439	24.0	115825.00	52.81	0	1	0
4003502 200416	0439	24.1	117025.00	52.78	0	1	0
4003602 200416	0439	24.2	118037.50	52.81	0	1	0
4003702 200416	0439	24.3	117037.50	52.95	0	1	0
4003812 200416	0439	24.4	116412.50	53.02	0	1	0
4003912 200416	0439	24.5	115062.50	53.03	0	1	0
4004012 200416	0439	24.6	115612.50	52.91	0	1	0
4004111 200416	0439	24.7	116600.00	52.87	0	1	0
4004211 200416	0439	24.8	118700.00	52.80	0	1	0
4004311 200416	0439	24.9	116262.50	53.02	0	1	0
4004411 200416	0439	25.0	114512.50	53.07	0	1	0
4004511 200416	0439	25.1	118175.00	53.01	0	1	0
4004611 200416	0439	25.2	114775.00	53.06	0	1	0
4004711 200416	0439	25.3	115375.00	52.91	0	1	0
4004821 200416	0439	25.4	114375.00	52.84	0	1	0
4004921 200416	0439	25.5	113837.50	52.75	0	1	0
4005021 200416	0439	25.6	114112.50	52.69	0	1	0
4005121 200416	0439	25.7	115912.50	52.62	0	1	0
4005221 200416	0439	25.8	116000.00	52.59	0	1	0
4005321 200416	0439	25.9	118225.00	52.47	0	1	0
4005421 200416	0439	26.0	117150.00	52.56	0	1	0
4005521 200416	0439	26.1	116012.50	52.68	0	1	0
4005621 200416	0439	26.2	114587.50	52.58	0	1	0
4005721 200416	0439	26.3	115475.00	52.57	0	1	0
4005821 200416	0439	26.4	117900.00	52.58	0	1	0
4005921 200416	0439	26.5	117700.00	52.73	0	1	0
4006020 200416	0439	26.6	115987.50	52.91	0	1	0
4006130 200416	0439	26.7	116762.50	52.99	0	1	0
4006220 200416	0439	26.8	114562.50	53.03	0	1	0
4006320 200416	0439	26.9	116412.50	52.97	0	1	0
4006420 200416	0439	27.0	116900.00	52.88	0	1	0
4006520 200416	0439	27.1	115962.50	52.87	0	1	0
4006630 200416	0439	27.2	115387.50	52.87	0	1	0
4006720 200416	0439	27.3	119287.50	52.91	0	1	0
4006830 200416	0439	27.4	115450.00	53.08	0	1	0
4006930 200416	0439	27.5	116375.00	52.97	0	1	0
4007030 200416	0439	27.6	117025.00	52.91	0	1	0
4007130 200416	0439	27.7	115687.50	52.96	0	1	0
4007230 200416	0439	27.8	114950.00	52.91	0	1	0
4007330 200416	0439	27.9	116725.00	52.92	0	1	0
4007430 200416	0439	28.0	116450.00	52.94	0	1	0
4007530 200416	0439	28.1	115100.00	52.92	0	1	0
4007630 200416	0439	28.2	115150.00	52.88	0	1	0
4007730 200416	0439	28.3	116475.00	52.87	0	1	0
4007840 200416	0439	28.4	117412.50	52.74	0	1	0
4007939 200416	0439	28.5	117412.50	52.83	0	1	0
4008039 200416	0439	28.6	116587.50	52.88	0	1	0
4008139 200416	0439	28.7	117187.50	52.86	0	1	0
4008239 200416	0439	28.8	117700.00	52.93	0	1	0
4008339 200416	0439	28.9	115775.00	53.05	0	1	0
4008439 200416	0439	29.0	115137.50	53.01	0	1	0
4008539 200416	0439	29.1	116562.50	52.95	0	1	0
4008639 200416	0439	29.2	115912.50	53.01	0	1	0
4008739 200416	0439	29.3	118700.00	53.05	0	1	0
4008849 200416	0439	29.4	116237.50	53.15	0	1	0
4008949 200416	0439	29.5	118437.50	53.09	0	1	0
4009049 200416	0439	29.6	116275.00	53.14	0	1	0
4009149 200416	0439	29.7	115100.00	53.13	0	1	0
4009249 200416	0439	29.8	115950.00	53.03	0	1	0
4009349 200416	0439	29.9	114775.00	52.95	0	1	0
4009449 200416	0439	30.0	116525.00	52.91	0	1	0
4009549 200416	0439	30.1	115762.50	52.97	0	1	0
4009649 200416	0439	30.2	113075.00	52.94	0	1	0
4009749 200416	0439	30.3	117987.50	52.81	0	1	0
4009848 200416	0439	30.4	116262.50	52.78	0	1	0
4009948 200416	0439	30.5	116262.50	52.78	0	1	0
4010048 200416	0439	30.6	117150.00	52.68	0	1	0
4010158 200416	0439	30.7	115837.50	52.72	0	1	0
4010248 200416	0439	30.8	112850.00	52.75	0	1	0
4010348 200416	0439	30.9	115687.50	52.61	0	1	0
4010448 200416	0439	31.0	115987.50	52.65	0	1	0
4010548 200416	0439	31.1	117375.00	52.63	0	1	0
4010658 200416	0439	31.2	116087.50	52.70	0	1	0
4010748 200416	0439	31.3	114700.00	52.84	0	1	0
4010858 200416	0439	31.4	115450.00	52.69	0	1	0
4010958 200416	0439	31.5	119662.50	52.65	0	1	0
4011058 200416	0439	31.6	115562.50	52.81	0	1	0
4011158 200416	0439	31.7	116325.00	52.73	0	1	0
4011258 200416	0439	31.8	118675.00	52.76	0	1	0
4011358 200416	0439	31.9	119362.50	53.02	0	1	0
4011458 200416	0439	32.0	114525.00	53.18	0	1	0
4011558 200416	0439	32.1	118000.00	53.12	0	1	0
4011657 200416	0439	32.2	118100.00	53.15	0	1	0
4011757 200416	0439	32.3	115412.50	53.24	0	1	0
4011867 200416	0439	32.4	114862.50	53.27	0	1	0
4011967 200416	0439	32.5	116012.50	53.24	0	1	0
4012067 200416	0439	32.6	114887.50	53.08	0	1	0
4012167 200416	0439	32.7	115912.50	53.05	0	1	0
4012267 200416	0439	32.8	116025.00	53.03	0	1	0
4012367 200416	0439	32.9	116400.00	52.91	0	1	0
4012467 200416	0439	33.0	114675.00	52.78	0	1	0
4012567 200416	0439	33.1	115787.50	52.78	0	1	0
4012667 200416	0439	33.2	113925.00	52.68	0	1	0
4012767 200416	0439	33.3	114187.50	52.50	0	1	0
4012877 200416	0439	33.4	116700.00	52.44	0	1	0
4012977 200416	0439	33.5	116487.50	52.52	0	1	0
4013077 200416	0439	33.6	115950.00	52.54	0	1	0
4013177 200416	0439	33.7	116250.00	52.59	0	1	0
4013277 200416	0439	33.8	116537.50	52.61	0	1	0
4013377 200416	0439	33.9	117212.50	52.63	0	1	0
4013477 200416	0439	34.0	118050.00	52.67	0	1	0
4013576 200416	0439	34.1	115987.50	52.82	0	1	0
4013676 200416	0439	34.2	115012.50	52.83	0	1	0
4013776 200416	0439	34.3	116437.50	52.88	0	1	0
4013876 200416	0439	34.4	115625.00	52.98	0	1	0
4013976 200416	0439	34.5	115625.00	52.93	0	1	0
4014076 200416	0439	34.6	116250.00	52.89	0	1	0
4014176 200416	0439	34.7	116137.50	52.90	0	1	0
4014276 200416	0439	34.8	115087.50	52.90	0	1	0
4014376 200416	0439	34.9	115075.00	52.83	0	1	0
4014476 200416	0439	35.0	117812.50	52.74	0	1	0
4014576 200416	0439	35.1	117375.00	52.73	0	1	0
4014676 200416	0439	35.2	115362.50	52.79	0	1	0
4014776 200416	0439	35.3	114137.50	52.81	0	1	0
4014886 200416	0439	35.4	116025.00	52.70	0	1	0
4014986 200416	0439	35.5	114812.50	52.72	0	1	0
4015086 200416	0439	35.6	115762.50	52.68	0	1	0
4015186 200416	0439	35.7	114625.00	52.66	0	1	0
4015286 200416	0439	35.8	118187.50	52.59	0	1	0
4015386 200416	0439	35.9	115625.00	52.73	0	1	0
4015485 200416	0439	36.0	113262.50	52.76	0	1	0
4015585 200416	0439	36.1	119000.00	52.55	0	1	0
4015685 200416	0439	36.2	114112.50	52.63	0	1	0
4015785 200416	0439	36.3	116050.00	52.57	0	1	0
4015895 200416	0439	36.4	116237.50	52.66	0	1	0
4015995 200416	0439	36.5	116237.50	52.67	0	1	0
4016095 200416	0439	36.6	117512.50	52.73	0	1	0
4016195 200416	0439	36.7	117600.00	52.81	0	1	0
4016295 200416	0439	36.8	115625.00	52.94	0	1	0
4016395 200416	0439	36.9	114687.50	52.83	0	1	0
4016495 200416	0439	37.0	117437.50	52.78	0	1	0
4016595 200416	0439	37.1	117912.50	52.97	0	1	0
4016695 200416	0439	37.2	114500.00	52.92	0	1	0
4016795 200416	0439	37.3	115862.50	52.94	0	1	0
4016905 200416	0439	37.4	115350.00	52.93	0	1	0
4017005 200416	0439	37.5	115375.00	52.89	0	1	0
4017105 200416	0439	37.6	117337.50	52.85	0	1	0
4017205 200416	0439	37.7	117450.00	52.85	0	1	0
4017304 200416	0439	37.8	117375.00	52.84	0	1	0
4017404 200416	0439	37.9	117412.50	52.92	0	1	0
4017504 200416	0439	38.0	118587.50	53.04	0	1	0
4017604 200416	0439	38.1	117550.00	53.09	0	1	0
4017704 200416	0439	38.2	115662.50	53.08	0	1	0
4017804 200416	0439	38.3	115750.00	53.13	0	1	0
4017904 200416	0439	38.4	115687.50	53.12	0	1	0
4018004 200416	0439	38.5	115687.50	53.14	0	1	0
4018104 200416	0439	38.6	117837.50	53.15	0	1	0
4018204 200416	0439	38.7	117437.50	53.17	0	1	0
4018304 200416	0439	38.8	116062.50	53.17	0	1	0
4018404 200416	0439	38.9	117512.50	53.12	0	1	0
4018504 200416	0439	39.0	115412.50	53.12	0	1	0
4018604 200416	0439	39.1	116637.50	52.98	0	1	0
4018704 200416	0439	39.2	115987.50	52.94	0	1	0
4018804 200416	0439	39.3	114987.50	52.95	0	1	0
4018914 200416	0439	39.4	119787.50	52.92	0	1	0
4019014 200416	0439	39.5	116187.50	53.10	0	1	0
4019114 200416	0439	39.6	116137.50	53.12	0	1	0
4019213 200416	0439	39.7	116337.50	53.05	0	1	0
4019313 200416	0439	39.8	116150.00	53.00	0	1	0
4019413 200416	0439	39.9	118237.50	53.00	0	1	0
4019513 200416	0439	40.0	117737.50	53.03	0	1	0
4019613 200416	0439	40.1	116450.00	53.14	0	1	0
4019713 200416	0439	40.2	117287.50	53.13	0	1	0
4019813 200416	0439	40.3	116525.00	53.19	0	1	0
4019923 200416	0439	40.4	117787.50	53.26	0	1	0
4020023 200416	0439	40.5	117787.50	53.17	0	1	0
4020123 200416	0439	40.6	117300.00	53.24	0	1	0
4020223 200416	0439	40.7	115912.50	53.29	0	1	0
4020323 200416	0439	40.8	115987.50	53.27	0	1	0
4020423 200416	0439	40.9	115575.00	53.27	0	1	0
4020523 200416	0439	41.0	115862.50	53.15	0	1	0
4020623 200416	0439	41.1	116812.50	53.06	0	1	0
4020723 200416	0439	41.2	115612.50	53.08	0	1	0
4020823 200416	0439	41.3	114637.50	53.00	0	1	0
4020923 200416	0439	41.4	114512.50	52.92	0	1	0
4021032 200416	0439	41.5	114512.50	52.77	0	1	0
4021122 200416	0439	41.6	117337.50	52.62	0	1	0
4021232 200416	0439	41.7	117100.00	52.62	0	1	0
4021332 200416	0439	41.8	117887.50	52.68	0	1	0
4021422 200416	0439	41.9	117312.50	52.76	0	1	0
4021532 200416	0439	42.0	114312.50	52.84	0	1	0
4021622 200416	0439	42.1	116975.00	52.77	0	1	0
4021732 200416	0439	42.2	118612.50	52.78	0	1	0
4021832 200416	0439	42.3	115262.50	52.91	0	1	0
4021932 200416	0439	42.4	114212.50	52.94	0	1	0
4022032 200416	0439	42.5	114212.50	52.93	0	1	0
4022132 200416	0439	42.6	118475.00	52.92	0	1	0
4022232 200416	0439	42.7	115275.00	52.97	0	1	0
4022332 200416	0439	42.8	115037.50	52.88	0	1	0
4022432 200416	0439	42.9	113637.50	52.76	0	1	0
4022532 200416	0439	43.0	114250.00	52.59	0	1	0
4022632 200416	0439	43.1	116950.00	52.59	0	1	0
4022732 200416	0439	43.2	114862.50	52.59	0	1	0
4022832 200416	0439	43.3	112262.50	52.42	0	1	0
4022941 200416	0439	43.4	116950.00	52.28	0	1	0
4023041 200416	0439	43.5	116850.00	52.41	0	1	0
4023141 200416	0439	43.6	117150.00	52.52	0	1	0
4023241 200416	0439	43.7	112875.00	52.47	0	1	0
4023341 200416	0439	43.8	115962.50	52.36	0	1	0
4023441 200416	0439	43.9	115925.00	52.40	0	1	0
4023541 200416	0439	44.0	114012.50	52.50	0	1	0
4023641 200416	0439	44.1	115725.00	52.49	0	1	0
4023741 200416	0439	44.2	116600.00	52.44	0	1	0
4023841 200416	0439	44.3	117850.00	52.51	0	1	0
4023951 200416	0439	44.4	116212.50	52.77	0	1	0
4024051 200416	0439	44.5	116212.50	52.73	0	1	0
4024151 200416	0439	44.6	118950.00	52.70	0	1	0
4024251 200416	0439	44.7	115175.00	52.78	0	1	0
4024351 200416	0439	44.8	117862.50	52.89	0	1	0
4024451 200416	0439	44.9	117100.00	52.97	0	1	0
4024551 200416	0439	45.0	117475.00	53.03	0	1	0
4024651 200416	0439	45.1	115062.50	53.18	0	1	0
4024750 200416	0439	45.2	115412.50	53.15	0	1	0
4024850 200416	0439	45.3	114200.00	53.10	0	1	0
4024950 200416	0439	45.4	113925.00	52.93	0	1	0
4025050 200416	0439	45.5	115600.00	52.83	0	1	0
4025150 200416	0439	45.6	117275.00	52.80	0	1	0
4025260 200416	0439	45.7	117850.00	52.73	0	1	0
4025350 200416	0439	45.8	114875.00	52.85	0	1	0
4025450 200416	0439	45.9	117162.50	52.71	0	1	0
4025550 200416	0439	46.0	116650.00	52.72	0	1	0
4025650 200416	0439	46.1	117287.50	52.68	0	1	0
4025760 200416	0439	46.2	117312.50	52.78	0	1	0
4025860 200416	0439	46.3	116587.50	52.87	0	1	0
4025960 200416	0439	46.4	114950.00	52.97	0	1	0
4026060 200416	0439	46.5	115462.50	53.02	0	1	0
4026160 200416	0439	46.6	114237.50	53.01	0	1	0
4026260 200416	0439	46.7	118012.50	52.88	0	1	0
4026360 200416	0439	46.8	114750.00	52.88	0	1	0
4026460 200416	0439	46.9	118000.00	52.88	0	1	0
4026560 200416	0439	47.0	116100.00	52.92	0	1	0
4026659 200416	0439	47.1	116600.00	52.89	0	1	0
4026759 200416	0439	47.2	117850.00	52.86	0	1	0
4026859 200416	0439	47.3	114300.00	52.88	0	1	0
4026969 200416	0439	47.4	113887.50	52.78	0	1	0
4027069 200416	0439	47.5	113887.50	52.73	0	1	0
4027169 200416	0439	47.6	118287.50	52.66	0	1	0
4027269 200416	0439	47.7	118187.50	52.85	0	1	0
4027369 200416	0439	47.8	114725.00	52.85	0	1	0
4027469 200416	0439	47.9	118212.50	52.85	0	1	0
4027569 200416	0439	48.0	116875.00	52.86	0	1	0
4027669 200416	0439	48.1	115250.00	52.90	0	1	0
4027769 200416	0439	48.2	114537.50	52.84	0	1	0
4027869 200416	0439	48.3	118300.00	52.69	0	1	0
4027979 200416	0439	48.4	115537.50	52.87	0	1	0
4028079 200416	0439	48.5	115537.50	52.94	0	1	0
4028179 200416	0439	48.6	118062.50	53.02	0	1	0
4028279 200416	0439	48.7	118062.50	53.01	0	1	0
4028379 200416	0439	48.8	115362.50	53.00	0	1	0
4028479 200416	0439	48.9	116762.50	53.03	0	1	0
4028578 200416	0439	49.0	116275.00	52.96	0	1	0
4028678 200416	0439	49.1	115362.50	52.94	0	1	0
4028778 200416	0439	49.2	117387.50	52.94	0	1	0
4028878 200416	0439	49.3	116287.50	53.07	0	1	0
4028978 200416	0439	49.4	116487.50	52.98	0	1	0
4029078 200416	0439	49.5	114175.00	53.02	0	1	0
4029178 200416	0439	49.6	115937.50	52.96	0	1	0
4029288 200416	0439	49.7	115900.00	52.86	0	1	0
4029378 200416	0439	49.8	117100.00	52.77	0	1	0
4029478 200416	0439	49.9	117337.50	52.85	0	1	0
4029578 200416	0439	50.0	114837.50	52.87	0	1	0
4029678 200416	0439	50.1	116800.00	52.81	0	1	0
4029788 200416	0439	50.2	116050.00	52.87	0	1	0
4029878 200416	0439	50.3	118275.00	52.81	0	1	0
4029988 200416	0439	50.4	115825.00	52.90	0	1	0
4030088 200416	0439	50.5	115825.00	52.87	0	1	0
4030188 200416	0439	50.6	115587.50	52.94	0	1	0
4030288 200416	0439	50.7	115412.50	52.93	0	1	0
4030388 200416	0439	50.8	116862.50	52.91	0	1	0
4030487 200416	0439	50.9	114787.50	52.90	0	1	0
4030587 200416	0439	51.0	119112.50	52.78	0	1	0
4030687 200416	0439	51.1	116025.00	52.97	0	1	0
4030790 200416	0439	51.2	112875.00	52.94	0	1	0
4030890 200416	0439	51.3	115550.00	52.80	0	1	0
4031000 200416	0439	51.4	117950.00	52.67	0	1	0
4031100 200416	0439	51.5	117262.50	52.77	0	1	0
4031200 200416	0439	51.6	116850.00	52.83	0	1	0
4031300 200416	0439	51.7	114912.50	52.89	0	1	0
4031400 200416	0439	51.8	115700.00	52.87	0	1	0
4031500 200416	0439	51.9	115050.00	52.82	0	1	0
4031600 200416	0439	52.0	119825.00	52.83	0	1	0
4031699 200416	0439	52.1	116100.00	52.86	0	1	0
4031799 200416	0439	52.2	117350.00	52.86	0	1	0
4031899 200416	0439	52.3	115750.00	53.06	0	1	0
4031999 200416	0439	52.4	116987.50	53.07	0	1	0
4032099 200416	0439	52.5	117400.00	53.03	0	1	0
4032199 200416	0439	52.6	118125.00	53.04	0	1	0
4032299 200416	0439	52.7	117725.00	53.09	0	1	0
4032399 200416	0439	52.8	115112.50	53.22	0	1	0
4032499 200416	0439	52.9	117162.50	53.19	0	1	0
4032599 200416	0439	53.0	113775.00	53.29	0	1	0
4032699 200416	0439	53.1	113750.00	53.02	0	1	0
4032809 200416	0439	53.2	117575.00	52.91	0	1	0
4032899 200416	0439	53.3	115887.50	52.92	0	1	0
4033009 200416	0439	53.4	115812.50	52.93	0	1	0
4033109 200416	0439	53.5	116975.00	52.87	0	1	0
4033209 200416	0439	53.6	115400.00	52.86	0	1	0
4033309 200416	0439	53.7	115262.50	52.73	0	1	0
4033409 200416	0439	53.8	115687.50	52.62	0	1	0
4033508 200416	0439	53.9	114187.50	52.65	0	1	0
4033608 200416	0439	54.0	116850.00	52.51	0	1	0
4033708 200416	0439	54.1	116812.50	52.65	0	1	0
4033808 200416	0439	54.2	115225.00	52.79	0	1	0
4033908 200416	0439	54.3	117900.00	52.68	0	1	0
4034018 200416	0439	54.4	116337.50	52.78	0	1	0
4034118 200416	0439	54.5	115475.00	52.80	0	1	0
4034218 200416	0439	54.6	116875.00	52.73	0	1	0
4034318 200416	0439	54.7	117237.50	52.80	0	1	0
4034418 200416	0439	54.8	114587.50	52.89	0	1	0
4034518 200416	0439	54.9	117475.00	52.84	0	1	0
4034618 200416	0439	55.0	115462.50	52.98	0	1	0
4034718 200416	0439	55.1	115537.50	52.92	0	1	0
4034818 200416	0439	55.2	117587.50	52.87	0	1	0
4034918 200416	0439	55.3	116112.50	52.97	0	1	0
4035028 200416	0439	55.4	118237.50	52.89	0	1	0
4035128 200416	0439	55.5	117637.50	52.98	0	1	0
4035228 200416	0439	55.6	117525.00	53.07	0	1	0
4035328 200416	0439	55.7	120000.00	53.10	0	1	0
4035427 200416	0439	55.8	115000.00	53.23	0	1	0
4035527 200416	0439	55.9	117225.00	53.25	0	1	0
4035627 200416	0439	56.0	116562.50	53.23	0	1	0
4035727 200416	0439	56.1	116350.00	53.28	0	1	0
4035827 200416	0439	56.2	118337.50	53.32	0	1	0
4035927 200416	0439	56.3	116137.50	53.35	0	1	0
4036027 200416	0439	56.4	115525.00	53.36	0	1	0
4036127 200416	0439	56.5	114200.00	53.23	0	1	0
4036227 200416	0439	56.6	113637.50	53.08	0	1	0
4036327 200416	0439	56.7	117137.50	52.90	0	1	0
4036427 200416	0439	56.8	117250.00	52.78	0	1	0
4036527 200416	0439	56.9	114387.50	52.88	0	1	0
4036627 200416	0439	57.0	116537.50	52.75	0	1	0
4036727 200416	0439	57.1	113975.00	52.75	0	1	0
4036827 200416	0439	57.2	117300.00	52.64	0	1	0
4036927 200416	0439	57.3	118062.50	52.59	0	1	0
4037037 200416	0439	57.4	115737.50	52.68	0	1	0
4037137 200416	0439	57.5	119425.00	52.69	0	1	0
4037237 200416	0439	57.6	115250.00	52.93	0	1	0
4037336 200416	0439	57.7	116975.00	53.00	0	1	0
4037436 200416	0439	57.8	116837.50	52.99	0	1	0
4037536 200416	0439	57.9	116162.50	52.97	0	1	0
4037636 200416	0439	58.0	117775.00	53.05	0	1	0
4037736 200416	0439	58.1	113912.50	53.11	0	1	0
4037836 200416	0439	58.2	115912.50	53.10	0	1	0
4037936 200416	0439	58.3	117925.00	53.04	0	1	0
4038046 200416	0439	58.4	118187.50	53.04	0	1	0
4038146 200416	0439	58.5	116612.50	53.15	0	1	0
4038246 200416	0439	58.6	119500.00	53.02	0	1	0
4038346 200416	0439	58.7	115900.00	53.21	0	1	0
4038446 200416	0439	58.8	115950.00	53.16	0	1	0
4038546 200416	0439	58.9	116462.50	53.12	0	1	0
4038646 200416	0439	59.0	115150.00	53.14	0	1	0
4038746 200416	0439	59.1	114425.00	53.02	0	1	0
4038846 200416	0439	59.2	118337.50	53.04	0	1	0
4038946 200416	0439	59.3	117162.50	53.15	0	1	0
4039046 200416	0439	59.4	118687.50	53.12	0	1	0
4039156 200416	0439	59.5	116437.50	53.14	0	1	0
4039245 200416	0439	59.6	116950.00	53.13	0	1	0
4039355 200416	0439	59.7	114887.50	53.02	0	1	0
4039455 200416	0439	59.8	117400.00	52.97	0	1	0
4039545 200416	0439	59.9	115662.50	53.04	0	1	0
4039646 200416	0440	0.0	115700.00	53.00	0	1	0
4039746 200416	0440	0.1	116512.50	53.02	0	1	0
4039856 200416	0440	0.2	116462.50	53.12	0	1	0
4039946 200416	0440	0.3	116075.00	53.03	0	1	0
4040056 200416	0440	0.4	116825.00	52.98	0	1	0
4040156 200416	0440	0.5	119350.00	52.90	0	1	0
4040256 200416	0440	0.6	114800.00	53.03	0	1	0
4040356 200416	0440	0.7	114650.00	52.94	0	1	0
4040456 200416	0440	0.8	115850.00	52.92	0	1	0
4040556 200416	0440	0.9	116312.50	52.85	0	1	0
4040656 200416	0440	1.0	117837.50	52.88	0	1	0
4040756 200416	0440	1.1	115337.50	52.98	0	1	0
4040855 200416	0440	1.2	118212.50	52.93	0	1	0
4040955 200416	0440	1.3	117775.00	53.01	0	1	0
4041065 200416	0440	1.4	116525.00	53.08	0	1	0
4041165 200416	0440	1.5	116825.00	53.07	0	1	0
4041265 200416	0440	1.6	119025.00	52.96	0	1	0
4041365 200416	0440	1.7	115662.50	53.15	0	1	0
4041465 200416	0440	1.8	117250.00	53.19	0	1	0
4041565 200416	0440	1.9	115637.50	53.25	0	1	0
4041665 200416	0440	2.0	117512.50	53.22	0	1	0
4041765 200416	0440	2.1	116562.50	53.21	0	1	0
4041865 200416	0440	2.2	118187.50	53.26	0	1	0
4041965 200416	0440	2.3	116587.50	53.26	0	1	0
4042065 200416	0440	2.4	116637.50	53.21	0	1	0
4042175 200416	0440	2.5	116262.50	53.21	0	1	0
4042275 200416	0440	2.6	115150.00	53.19	0	1	0
4042375 200416	0440	2.7	115850.00	53.02	0	1	0
4042475 200416	0440	2.8	114950.00	53.02	0	1	0
4042575 200416	0440	2.9	115550.00	52.92	0	1	0
4042675 200416	0440	3.0	117250.00	52.92	0	1	0
4042774 200416	0440	3.1	115937.50	52.90	0	1	0
4042874 200416	0440	3.2	114437.50	52.88	0	1	0
4042974 200416	0440	3.3	115162.50	52.71	0	1	0
4043074 200416	0440	3.4	118912.50	52.64	0	1	0
4043174 200416	0440	3.5	116725.00	52.75	0	1	0
4043274 200416	0440	3.6	117525.00	52.77	0	1	0
4043384 200416	0440	3.7	116562.50	52.87	0	1	0
4043474 200416	0440	3.8	117725.00	52.91	0	1	0
4043574 200416	0440	3.9	118862.50	53.03	0	1	0
4043674 200416	0440	4.0	115625.00	53.18	0	1	0
4043774 200416	0440	4.1	113687.50	53.11	0	1	0
4043884 200416	0440	4.2	117087.50	53.01	0	1	0
4043974 200416	0440	4.3	115925.00	53.12	0	1	0
4044074 200416	0440	4.4	117525.00	53.16	0	1	0
4044184 200416	0440	4.5	116337.50	53.10	0	1	0
4044284 200416	0440	4.6	115987.50	53.08	0	1	0
4044384 200416	0440	4.7	114725.00	53.01	0	1	0
4044484 200416	0440	4.8	116225.00	52.93	0	1	0
4044583 200416	0440	4.9	116225.00	52.86	0	1	0
4044683 200416	0440	5.0	116450.00	52.74	0	1	0
4044783 200416	0440	5.1	115250.00	52.78	0	1	0
4044883 200416	0440	5.2	117537.50	52.85	0	1	0
4044983 200416	0440	5.3	117800.00	52.87	0	1	0
4045083 200416	0440	5.4	116987.50	52.95	0	1	0
4045193 200416	0440	5.5	117487.50	52.93	0	1	0
4045293 200416	0440	5.6	117137.50	52.98	0	1	0
4045393 200416	0440	5.7	114875.00	53.03	0	1	0
4045493 200416	0440	5.8	116225.00	53.04	0	1	0
4045593 200416	0440	5.9	115937.50	53.04	0	1	0
4045693 200416	0440	6.0	116325.00	53.03	0	1	0
4045793 200416	0440	6.1	115787.50	53.02	0	1	0
4045893 200416	0440	6.2	114400.00	53.04	0	1	0
4045993 200416	0440	6.3	117862.50	52.90	0	1	0
4046093 200416	0440	6.4	116887.50	52.91	0	1	0
4046203 200416	0440	6.5	116475.00	52.90	0	1	0
4046303 200416	0440	6.6	116475.00	52.86	0	1	0
4046403 200416	0440	6.7	117612.50	52.83	0	1	0
4046502 200416	0440	6.8	117200.00	52.95	0	1	0
4046602 200416	0440	6.9	115587.50	52.99	0	1	0
4046702 200416	0440	7.0	116675.00	52.98	0	1	0
4046802 200416	0440	7.1	116175.00	52.99	0	1	0
4046902 200416	0440	7.2	117237.50	53.01	0	1	0
4047002 200416	0440	7.3	119200.00	53.14	0	1	0
4047102 200416	0440	7.4	116350.00	53.20	0	1	0
4047202 200416	0440	7.5	115312.50	53.17	0	1	0
4047302 200416	0440	7.6	116287.50	53.12	0	1	0
4047402 200416	0440	7.7	117762.50	53.11	0	1	0
4047502 200416	0440	7.8	114975.00	53.12	0	1	0
4047602 200416	0440	7.9	116987.50	53.02	0	1	0
4047702 200416	0440	8.0	116425.00	53.08	0	1	0
4047802 200416	0440	8.1	116075.00	53.07	0	1	0
4047902 200416	0440	8.2	115087.50	53.07	0	1	0
4048002 200416	0440	8.3	117812.50	52.97	0	1	0
4048102 200416	0440	8.4	115075.00	52.91	0	1	0
4048212 200416	0440	8.5	117612.50	52.85	0	1	0
4048311 200416	0440	8.6	115912.50	52.95	0	1	0
4048411 200416	0440	8.7	117050.00	52.94	0	1	0
4048511 200416	0440	8.8	116737.50	52.91	0	1	0
4048611 200416	0440	8.9	113850.00	52.98	0	1	0
4048711 200416	0440	9.0	116287.50	52.84	0	1	0
4048811 200416	0440	9.1	116550.00	52.84	0	1	0
4048911 200416	0440	9.2	118925.00	52.86	0	1	0
4049011 200416	0440	9.3	112650.00	53.03	0	1	0
4049111 200416	0440	9.4	115837.50	52.80	0	1	0
4049221 200416	0440	9.5	115687.50	52.83	0	1	0
4049321 200416	0440	9.6	116875.00	52.75	0	1	0
4049421 200416	0440	9.7	117587.50	52.79	0	1	0
4049521 200416	0440	9.8	120287.50	52.81	0	1	0
4049621 200416	0440	9.9	117050.00	52.97	0	1	0
4049720 200416	0440	10.0	114412.50	53.12	0	1	0
4049820 200416	0440	10.1	115350.00	53.03	0	1	0
4049920 200416	0440	10.2	115887.50	52.98	0	1	0
4050020 200416	0440	10.3	116062.50	52.84	0	1	0
4050120 200416	0440	10.4	116812.50	53.00	0	1	0
4050230 200416	0440	10.5	116700.00	53.04	0	1	0
4050330 200416	0440	10.6	116837.50	53.09	0	1	0
4050430 200416	0440	10.7	116562.50	53.08	0	1	0
4050530 200416	0440	10.8	119437.50	53.04	0	1	0
4050629 200416	0440	10.9	116350.00	53.00	0	1	0
4050729 200416	0440	11.0	117937.50	52.97	0	1	0
4050829 200416	0440	11.1	116625.00	53.13	0	1	0
4050929 200416	0440	11.2	117162.50	53.18	0	1	0
4051029 200416	0440	11.3	119437.50	53.24	0	1	0
4051129 200416	0440	11.4	113587.50	53.39	0	1	0
4051229 200416	0440	11.5	115950.00	53.25	0	1	0
4051329 200416	0440	11.6	117125.00	53.21	0	1	0
4051439 200416	0440	11.7	115400.00	53.23	0	1	0
4051529 200416	0440	11.8	115612.50	53.18	0	1	0
4051629 200416	0440	11.9	116000.00	53.00	0	1	0
4051729 200416	0440	12.0	114887.50	52.99	0	1	0
4051829 200416	0440	12.1	115912.50	52.85	0	1	0
4051939 200416	0440	12.2	113850.00	52.82	0	1	0
4052029 200416	0440	12.3	114212.50	52.67	0	1	0
4052129 200416	0440	12.4	115525.00	52.43	0	1	0
4052239 200416	0440	12.5	116262.50	52.52	0	1	0
4052339 200416	0440	12.6	116062.50	52.54	0	1	0
4052438 200416	0440	12.7	112237.50	52.49	0	1	0
4052538 200416	0440	12.8	117850.00	52.35	0	1	0
4052638 200416	0440	12.9	115637.50	52.45	0	1	0
4052738 200416	0440	13.0	117675.00	52.43	0	1	0
4052838 200416	0440	13.1	114937.50	52.56	0	1	0
4052938 200416	0440	13.2	115900.00	52.51	0	1	0
4053038 200416	0440	13.3	118650.00	52.60	0	1	0
4053138 200416	0440	13.4	115950.00	52.80	0	1	0
4053248 200416	0440	13.5	116025.00	52.82	0	1	0
4053348 200416	0440	13.6	114512.50	52.81	0	1	0
4053448 200416	0440	13.7	117987.50	52.74	0	1	0
4053548 200416	0440	13.8	116575.00	53.00	0	1	0
4053648 200416	0440	13.9	116612.50	52.94	0	1	0
4053748 200416	0440	14.0	115025.00	52.99	0	1	0
4053848 200416	0440	14.1	116550.00	52.87	0	1	0
4053948 200416	0440	14.2	115737.50	52.94	0	1	0
4054048 200416	0440	14.3	115450.00	52.93	0	1	0
4054148 200416	0440	14.4	114337.50	52.79	0	1	0
4054258 200416	0440	14.5	115937.50	52.72	0	1	0
4054357 200416	0440	14.6	116550.00	52.71	0	1	0
4054457 200416	0440	14.7	115675.00	52.80	0	1	0
4054557 200416	0440	14.8	116912.50	52.70	0	1	0
4054657 200416	0440	14.9	116962.50	52.72	0	1	0
4054757 200416	0440	15.0	117387.50	52.73	0	1	0
4054857 200416	0440	15.1	118800.00	52.84	0	1	0
4054957 200416	0440	15.2	117550.00	52.94	0	1	0
4055057 200416	0440	15.3	115475.00	53.02	0	1	0
4055157 200416	0440	15.4	117950.00	53.02	0	1	0
4055257 200416	0440	15.5	116687.50	53.18	0	1	0
4055357 200416	0440	15.6	116200.00	53.22	0	1	0
4055457 200416	0440	15.7	115825.00	53.20	0	1	0
4055557 200416	0440	15.8	117275.00	53.21	0	1	0
4055657 200416	0440	15.9	116387.50	53.23	0	1	0
4055757 200416	0440	16.0	115587.50	53.20	0	1	0
4055857 200416	0440	16.1	116862.50	53.12	0	1	0
4055957 200416	0440	16.2	115650.00	53.03	0	1	0
4056057 200416	0440	16.3	115587.50	52.95	0	1	0
4056156 200416	0440	16.4	116750.00	52.95	0	1	0
4056266 200416	0440	16.5	116025.00	52.90	0	1	0
4056366 200416	0440	16.6	115550.00	52.87	0	1	0
4056466 200416	0440	16.7	116712.50	52.84	0	1	0
4056566 200416	0440	16.8	115700.00	52.88	0	1	0
4056666 200416	0440	16.9	115775.00	52.81	0	1	0
4056766 200416	0440	17.0	115112.50	52.78	0	1	0
4056866 200416	0440	17.1	115850.00	52.76	0	1	0
4056966 200416	0440	17.2	117300.00	52.71	0	1	0
4057066 200416	0440	17.3	115562.50	52.79	0	1	0
4057166 200416	0440	17.4	114312.50	52.79	0	1	0
4057276 200416	0440	17.5	114262.50	52.68	0	1	0
4057376 200416	0440	17.6	117812.50	52.60	0	1	0
4057476 200416	0440	17.7	117625.00	52.70	0	1	0
4057576 200416	0440	17.8	115412.50	52.74	0	1	0
4057676 200416	0440	17.9	116350.00	52.73	0	1	0
4057776 200416	0440	18.0	117400.00	52.75	0	1	0
4057876 200416	0440	18.1	116562.50	52.85	0	1	0
4057976 200416	0440	18.2	115875.00	52.89	0	1	0
4058075 200416	0440	18.3	117737.50	52.82	0	1	0
4058175 200416	0440	18.4	114875.00	52.92	0	1	0
4058285 200416	0440	18.5	118512.50	52.95	0	1	0
4058385 200416	0440	18.6	117737.50	53.14	0	1	0
4058485 200416	0440	18.7	116312.50	53.13	0	1	0
4058585 200416	0440	18.8	116450.00	53.07	0	1	0
4058685 200416	0440	18.9	118562.50	53.12	0	1	0
4058785 200416	0440	19.0	115962.50	53.22	0	1	0
4058885 200416	0440	19.1	115787.50	53.16	0	1	0
4058985 200416	0440	19.2	116325.00	53.12	0	1	0
4059085 200416	0440	19.3	116087.50	53.14	0	1	0
4059185 200416	0440	19.4	116825.00	53.07	0	1	0
4059285 200416	0440	19.5	118287.50	53.16	0	1	0
4059385 200416	0440	19.6	117762.50	53.15	0	1	0
4059485 200416	0440	19.7	115625.00	53.15	0	1	0
4059585 200416	0440	19.8	115525.00	53.12	0	1	0
4059685 200416	0440	19.9	116625.00	53.07	0	1	0
4059785 200416	0440	20.0	116937.50	52.99	0	1	0
4059885 200416	0440	20.1	116200.00	53.03	0	1	0
4059984 200416	0440	20.2	116787.50	53.05	0	1	0
4100084 200416	0440	20.3	115637.50	53.07	0	1	0
4100184 200416	0440	20.4	114787.50	53.05	0	1	0
4100294 200416	0440	20.5	117437.50	52.96	0	1	0
4100394 200416	0440	20.6	115525.00	52.92	0	1	0
4100494 200416	0440	20.7	117712.50	52.82	0	1	0
4100594 200416	0440	20.8	117912.50	52.91	0	1	0
4100694 200416	0440	20.9	117750.00	53.02	0	1	0
4100794 200416	0440	21.0	117537.50	53.07	0	1	0
4100894 200416	0440	21.1	115375.00	53.10	0	1	0
4100994 200416	0440	21.2	114400.00	53.06	0	1	0
4101094 200416	0440	21.3	116300.00	52.95	0	1	0
4101194 200416	0440	21.4	116250.00	52.98	0	1	0
4101304 200416	0440	21.5	115887.50	53.05	0	1	0
4101404 200416	0440	21.6	118450.00	52.98	0	1	0
4101504 200416	0440	21.7	116912.50	53.11	0	1	0
4101604 200416	0440	21.8	115825.00	53.07	0	1	0
4101704 200416	0440	21.9	118387.50	52.98	0	1	0
4101803 200416	0440	22.0	117975.00	53.01	0	1	0
4101903 200416	0440	22.1	114537.50	53.03	0	1	0
4102003 200416	0440	22.2	117250.00	52.99	0	1	0
4102103 200416	0440	22.3	113125.00	53.12	0	1	0
4102203 200416	0440	22.4	117050.00	52.98	0	1	0
4102313 200416	0440	22.5	117850.00	53.01	0	1	0
4102403 200416	0440	22.6	116275.00	53.10	0	1	0
4102513 200416	0440	22.7	116075.00	53.00	0	1	0
4102603 200416	0440	22.8	115825.00	52.97	0	1	0
4102703 200416	0440	22.9	116025.00	52.97	0	1	0
4102813 200416	0440	23.0	118512.50	52.86	0	1	0
4102903 200416	0440	23.1	116112.50	52.88	0	1	0
4103013 200416	0440	23.2	116087.50	52.95	0	1	0
4103113 200416	0440	23.3	117825.00	52.90	0	1	0
4103203 200416	0440	23.4	116562.50	53.11	0	1	0
4103313 200416	0440	23.5	114987.50	53.09	0	1	0
4103413 200416	0440	23.6	114575.00	52.96	0	1	0
4103513 200416	0440	23.7	114475.00	52.89	0	1	0
4103613 200416	0440	23.8	114625.00	52.81	0	1	0
4103712 200416	0440	23.9	115950.00	52.76	0	1	0
4103812 200416	0440	24.0	115725.00	52.76	0	1	0
4103912 200416	0440	24.1	115575.00	52.63	0	1	0
4104012 200416	0440	24.2	116450.00	52.61	0	1	0
4104112 200416	0440	24.3	114612.50	52.62	0	1	0
4104212 200416	0440	24.4	116350.00	52.48	0	1	0
4104322 200416	0440	24.5	118962.50	52.47	0	1	0
4104422 200416	0440	24.6	115562.50	52.65	0	1	0
4104522 200416	0440	24.7	117762.50	52.69	0	1	0
4104622 200416	0440	24.8	117250.00	52.84	0	1	0
4104722 200416	0440	24.9	115962.50	52.96	0	1	0
4104822 200416	0440	25.0	118137.50	52.96	0	1	0
4104922 200416	0440	25.1	118012.50	53.07	0	1	0
4105022 200416	0440	25.2	117075.00	53.18	0	1	0
4105122 200416	0440	25.3	116262.50	53.21	0	1	0
4105222 200416	0440	25.4	117137.50	53.28	0	1	0
4105332 200416	0440	25.5	118212.50	53.32	0	1	0
4105432 200416	0440	25.6	117512.50	53.28	0	1	0
4105531 200416	0440	25.7	116237.50	53.37	0	1	0
4105631 200416	0440	25.8	117112.50	53.30	0	1	0
4105731 200416	0440	25.9	117425.00	53.29	0	1	0
4105831 200416	0440	26.0	116725.00	53.36	0	1	0
4105931 200416	0440	26.1	116450.00	53.30	0	1	0
4106031 200416	0440	26.2	116787.50	53.23	0	1	0
4106131 200416	0440	26.3	115625.00	53.21	0	1	0
4106231 200416	0440	26.4	119350.00	53.19	0	1	0
4106331 200416	0440	26.5	116600.00	53.28	0	1	0
4106431 200416	0440	26.6	118450.00	53.21	0	1	0
4106541 200416	0440	26.7	115650.00	53.25	0	1	0
4106631 200416	0440	26.8	114837.50	53.23	0	1	0
4106731 200416	0440	26.9	114587.50	53.13	0	1	0
4106831 200416	0440	27.0	116487.50	53.00	0	1	0
4106931 200416	0440	27.1	118512.50	52.99	0	1	0
4107041 200416	0440	27.2	117925.00	53.08	0	1	0
4107131 200416	0440	27.3	117575.00	53.13	0	1	0
4107231 200416	0440	27.4	116475.00	53.22	0	1	0
4107341 200416	0440	27.5	117487.50	53.09	0	1	0
4107440 200416	0440	27.6	117950.00	53.13	0	1	0
4107540 200416	0440	27.7	117212.50	53.11	0	1	0
4107640 200416	0440	27.8	118362.50	53.18	0	1	0
4107740 200416	0440	27.9	114687.50	53.34	0	1	0
4107840 200416	0440	28.0	117825.00	53.34	0	1	0
4107940 200416	0440	28.1	115050.00	53.40	0	1	0
4108040 200416	0440	28.2	119787.50	53.24	0	1	0
4108140 200416	0440	28.3	114800.00	53.33	0	1	0
4108240 200416	0440	28.4	118275.00	53.20	0	1	0
4108350 200416	0440	28.5	118062.50	53.28	0	1	0
4108450 200416	0440	28.6	118650.00	53.31	0	1	0
4108550 200416	0440	28.7	117687.50	53.34	0	1	0
4108650 200416	0440	28.8	116150.00	53.36	0	1	0
4108750 200416	0440	28.9	115812.50	53.26	0	1	0
4108850 200416	0440	29.0	117437.50	53.31	0	1	0
4108950 200416	0440	29.1	117362.50	53.30	0	1	0
4109050 200416	0440	29.2	118837.50	53.40	0	1	0
4109150 200416	0440	29.3	117537.50	53.36	0	1	0
4109250 200416	0440	29.4	116725.00	53.48	0	1	0
4109359 200416	0440	29.5	117125.00	53.41	0	1	0
4109459 200416	0440	29.6	118050.00	53.37	0	1	0
4109559 200416	0440	29.7	116200.00	53.34	0	1	0
4109659 200416	0440	29.8	117175.00	53.28	0	1	0
4109759 200416	0440	29.9	115400.00	53.32	0	1	0
4109859 200416	0440	30.0	117362.50	53.30	0	1	0
4109959 200416	0440	30.1	115475.00	53.30	0	1	0
4110059 200416	0440	30.2	116087.50	53.21	0	1	0
4110159 200416	0440	30.3	117275.00	53.09	0	1	0
4110259 200416	0440	30.4	115537.50	53.08	0	1	0
4110359 200416	0440	30.5	117162.50	53.03	0	1	0
4110459 200416	0440	30.6	117775.00	53.03	0	1	0
4110569 200416	0440	30.7	118350.00	53.02	0	1	0
4110659 200416	0440	30.8	117025.00	53.11	0	1	0
4110759 200416	0440	30.9	115762.50	53.11	0	1	0
4110859 200416	0440	31.0	119287.50	53.12	0	1	0
4110959 200416	0440	31.1	116125.00	53.21	0	1	0
4111069 200416	0440	31.2	116450.00	53.24	0	1	0
4111158 200416	0440	31.3	113312.50	53.25	0	1	0
4111258 200416	0440	31.4	115600.00	53.08	0	1	0
4111368 200416	0440	31.5	117925.00	53.08	0	1	0
4111468 200416	0440	31.6	116587.50	53.11	0	1	0
4111568 200416	0440	31.7	115400.00	53.06	0	1	0
4111668 200416	0440	31.8	118475.00	52.93	0	1	0
4111768 200416	0440	31.9	116237.50	52.99	0	1	0
4111868 200416	0440	32.0	118150.00	53.01	0	1	0
4111968 200416	0440	32.1	114412.50	52.96	0	1	0
4112068 200416	0440	32.2	119200.00	52.88	0	1	0
4112168 200416	0440	32.3	118237.50	53.01	0	1	0
4112268 200416	0440	32.4	115350.00	53.23	0	1	0
4112378 200416	0440	32.5	114812.50	53.22	0	1	0
4112478 200416	0440	32.6	114275.00	53.08	0	1	0
4112578 200416	0440	32.7	115912.50	52.97	0	1	0
4112678 200416	0440	32.8	114150.00	53.00	0	1	0
4112778 200416	0440	32.9	115387.50	52.80	0	1	0
4112878 200416	0440	33.0	116437.50	52.76	0	1	0
4112978 200416	0440	33.1	117350.00	52.69	0	1	0
4113077 200416	0440	33.2	116962.50	52.82	0	1	0
4113177 200416	0440	33.3	116775.00	52.72	0	1	0
4113277 200416	0440	33.4	117350.00	52.65	0	1	0
4113387 200416	0440	33.5	114700.00	52.74	0	1	0
4113487 200416	0440	33.6	114700.00	52.74	0	1	0
4113587 200416	0440	33.7	116737.50	52.76	0	1	0
4113687 200416	0440	33.8	116975.00	52.79	0	1	0
4113787 200416	0440	33.9	117825.00	52.92	0	1	0
4113887 200416	0440	34.0	116462.50	53.03	0	1	0
4113987 200416	0440	34.1	113325.00	53.03	0	1	0
4114087 200416	0440	34.2	118200.00	52.85	0	1	0
4114187 200416	0440	34.3	117087.50	52.91	0	1	0
4114287 200416	0440	34.4	115437.50	52.92	0	1	0
4114387 200416	0440	34.5	116625.00	52.84	0	1	0
4114487 200416	0440	34.6	115087.50	52.92	0	1	0
4114587 200416	0440	34.7	117537.50	52.94	0	1	0
4114687 200416	0440	34.8	115162.50	52.98	0	1	0
4114787 200416	0440	34.9	116375.00	52.89	0	1	0
4114887 200416	0440	35.0	117787.50	52.83	0	1	0
4114986 200416	0440	35.1	116662.50	52.89	0	1	0
4115096 200416	0440	35.2	113700.00	53.04	0	1	0
4115186 200416	0440	35.3	115937.50	52.84	0	1	0
4115286 200416	0440	35.4	117137.50	52.78	0	1	0
4115396 200416	0440	35.5	117325.00	52.86	0	1	0
4115496 200416	0440	35.6	116762.50	52.89	0	1	0
4115596 200416	0440	35.7	117000.00	52.97	0	1	0
4115696 200416	0440	35.8	118362.50	52.94	0	1	0
4115796 200416	0440	35.9	117262.50	53.09	0	1	0
4115896 200416	0440	36.0	118225.00	53.13	0	1	0
4115996 200416	0440	36.1	116637.50	53.15	0	1	0
4116096 200416	0440	36.2	116762.50	53.15	0	1	0
4116196 200416	0440	36.3	115212.50	53.28	0	1	0
4116296 200416	0440	36.4	114800.00	53.25	0	1	0
4116406 200416	0440	36.5	114000.00	53.15	0	1	0
4116506 200416	0440	36.6	117312.50	53.00	0	1	0
4116606 200416	0440	36.7	117625.00	53.02	0	1	0
4116706 200416	0440	36.8	117512.50	53.05	0	1	0
4116805 200416	0440	36.9	116750.00	53.01	0	1	0
4116905 200416	0440	37.0	116012.50	52.99	0	1	0
4117005 200416	0440	37.1	115900.00	52.89	0	1	0
4117105 200416	0440	37.2	115925.00	52.85	0	1	0
4117205 200416	0440	37.3	117200.00	52.82	0	1	0
4117305 200416	0440	37.4	114825.00	52.91	0	1	0
4117415 200416	0440	37.5	116837.50	52.91	0	1	0
4117515 200416	0440	37.6	114987.50	53.04	0	1	0
4117615 200416	0440	37.7	118525.00	52.93	0	1	0
4117715 200416	0440	37.8	118937.50	52.97	0	1	0
4117815 200416	0440	37.9	116375.00	53.04	0	1	0
4117915 200416	0440	38.0	114537.50	53.02	0	1	0
4118015 200416	0440	38.1	115800.00	52.95	0	1	0
4118115 200416	0440	38.2	117575.00	52.95	0	1	0
4118215 200416	0440	38.3	114487.50	53.02	0	1	0
4118315 200416	0440	38.4	119550.00	52.90	0	1	0
4118415 200416	0440	38.5	116662.50	53.11	0	1	0
4118515 200416	0440	38.6	115987.50	53.10	0	1	0
4118615 200416	0440	38.7	115462.50	53.15	0	1	0
4118715 200416	0440	38.8	117487.50	53.01	0	1	0
4118814 200416	0440	38.9	116012.50	52.95	0	1	0
4118914 200416	0440	39.0	115625.00	52.93	0	1	0
4119014 200416	0440	39.1	117425.00	52.98	0	1	0
4119114 200416	0440	39.2	116225.00	53.05	0	1	0
4119214 200416	0440	39.3	117975.00	52.99	0	1	0
4119314 200416	0440	39.4	116712.50	53.15	0	1	0
4119424 200416	0440	39.5	118112.50	53.02	0	1	0
4119524 200416	0440	39.6	115162.50	53.09	0	1	0
4119624 200416	0440	39.7	117937.50	53.05	0	1	0
4119724 200416	0440	39.8	116250.00	53.16	0	1	0
4119824 200416	0440	39.9	116612.50	53.10	0	1	0
4119924 200416	0440	40.0	115362.50	53.13	0	1	0
4120024 200416	0440	40.1	115112.50	53.12	0	1	0
4120124 200416	0440	40.2	114662.50	53.02	0	1	0
4120224 200416	0440	40.3	116812.50	52.95	0	1	0
4120324 200416	0440	40.4	115975.00	52.89	0	1	0
4120434 200416	0440	40.5	119362.50	52.86	0	1	0
4120534 200416	0440	40.6	117137.50	52.92	0	1	0
4120633 200416	0440	40.7	115350.00	53.01	0	1	0
4120733 200416	0440	40.8	117575.00	52.89	0	1	0
4120833 200416	0440	40.9	115662.50	52.95	0	1	0
4120933 200416	0440	41.0	115462.50	52.91	0	1	0
4121033 200416	0440	41.1	115787.50	52.91	0	1	0
4121133 200416	0440	41.2	118762.50	52.94	0	1	0
4121233 200416	0440	41.3	117550.00	53.12	0	1	0
4121333 200416	0440	41.4	116175.00	53.16	0	1	0
4121443 200416	0440	41.5	114950.00	53.17	0	1	0
4121533 200416	0440	41.6	113462.50	52.97	0	1	0
4121643 200416	0440	41.7	116737.50	52.80	0	1	0
4121743 200416	0440	41.8	116850.00	52.87	0	1	0
4121833 200416	0440	41.9	117212.50	52.83	0	1	0
4121943 200416	0440	42.0	116012.50	52.90	0	1	0
4122043 200416	0440	42.1	114762.50	52.93	0	1	0
4122143 200416	0440	42.2	117787.50	52.88	0	1	0
4122243 200416	0440	42.3	118562.50	52.84	0	1	0
4122343 200416	0440	42.4	116862.50	52.88	0	1	0
4122443 200416	0440	42.5	117087.50	52.91	0	1	0
4122542 200416	0440	42.6	118950.00	53.01	0	1	0
4122642 200416	0440	42.7	116675.00	53.26	0	1	0
4122742 200416	0440	42.8	117100.00	53.25	0	1	0
4122842 200416	0440	42.9	115562.50	53.27	0	1	0
4122942 200416	0440	43.0	114812.50	53.19	0	1	0
4123042 200416	0440	43.1	116475.00	53.14	0	1	0
4123142 200416	0440	43.2	117550.00	53.21	0	1	0
4123242 200416	0440	43.3	116762.50	53.20	0	1	0
4123342 200416	0440	43.4	115550.00	53.12	0	1	0
4123452 200416	0440	43.5	116600.00	53.06	0	1	0
4123552 200416	0440	43.6	118175.00	53.04	0	1	0
4123652 200416	0440	43.7	118675.00	53.01	0	1	0
4123752 200416	0440	43.8	115537.50	53.10	0	1	0
4123852 200416	0440	43.9	118737.50	53.03	0	1	0
4123952 200416	0440	44.0	116687.50	53.17	0	1	0
4124052 200416	0440	44.1	116412.50	53.25	0	1	0
4124152 200416	0440	44.2	118512.50	53.25	0	1	0
4124252 200416	0440	44.3	118287.50	53.29	0	1	0
4124352 200416	0440	44.4	116950.00	53.36	0	1	0
4124461 200416	0440	44.5	116400.00	53.43	0	1	0
4124561 200416	0440	44.6	116237.50	53.42	0	1	0
4124661 200416	0440	44.7	119212.50	53.33	0	1	0
4124761 200416	0440	44.8	115800.00	53.35	0	1	0
4124861 200416	0440	44.9	116825.00	53.37	0	1	0
4124961 200416	0440	45.0	115562.50	53.28	0	1	0
4125061 200416	0440	45.1	117237.50	53.23	0	1	0
4125161 200416	0440	45.2	114975.00	53.27	0	1	0
4125261 200416	0440	45.3	116887.50	53.11	0	1	0
4125361 200416	0440	45.4	116700.00	53.04	0	1	0
4125461 200416	0440	45.5	115950.00	53.03	0	1	0
4125561 200416	0440	45.6	117212.50	53.01	0	1	0
4125671 200416	0440	45.7	115937.50	53.06	0	1	0
4125771 200416	0440	45.8	113950.00	52.91	0	1	0
4125861 200416	0440	45.9	115062.50	52.83	0	1	0
4125971 200416	0440	46.0	116262.50	52.75	0	1	0
4126061 200416	0440	46.1	117750.00	52.78	0	1	0
4126171 200416	0440	46.2	117012.50	52.80	0	1	0
4126270 200416	0440	46.3	115962.50	52.89	0	1	0
4126360 200416	0440	46.4	116125.00	52.85	0	1	0
4126470 200416	0440	46.5	116837.50	52.83	0	1	0
4126570 200416	0440	46.6	117825.00	52.87	0	1	0
4126670 200416	0440	46.7	116837.50	52.89	0	1	0
4126770 200416	0440	46.8	117987.50	52.93	0	1	0
4126870 200416	0440	46.9	116250.00	53.11	0	1	0
4126970 200416	0440	47.0	115412.50	53.17	0	1	0
4127070 200416	0440	47.1	114775.00	53.13	0	1	0
4127170 200416	0440	47.2	117837.50	53.00	0	1	0
4127270 200416	0440	47.3	115737.50	53.03	0	1	0
4127370 200416	0440	47.4	116625.00	53.02	0	1	0
4127480 200416	0440	47.5	116325.00	53.05	0	1	0
4127580 200416	0440	47.6	117162.50	53.02	0	1	0
4127680 200416	0440	47.7	115362.50	52.99	0	1	0
4127780 200416	0440	47.8	116125.00	52.93	0	1	0
4127880 200416	0440	47.9	116100.00	52.84	0	1	0
4127980 200416	0440	48.0	118525.00	52.84	0	1	0
4128080 200416	0440	48.1	115812.50	52.98	0	1	0
4128179 200416	0440	48.2	118212.50	53.02	0	1	0
4128279 200416	0440	48.3	117337.50	53.04	0	1	0
4128379 200416	0440	48.4	119125.00	53.11	0	1	0
4128489 200416	0440	48.5	115837.50	53.22	0	1	0
4128589 200416	0440	48.6	116475.00	53.20	0	1	0
4128689 200416	0440	48.7	116950.00	53.17	0	1	0
4128789 200416	0440	48.8	116775.00	53.24	0	1	0
4128889 200416	0440	48.9	117187.50	53.27	0	1	0
4128989 200416	0440	49.0	114550.00	53.32	0	1	0
4129089 200416	0440	49.1	116812.50	53.14	0	1	0
4129189 200416	0440	49.2	115287.50	53.19	0	1	0
4129289 200416	0440	49.3	117725.00	53.06	0	1	0
4129389 200416	0440	49.4	117687.50	53.07	0	1	0
4129489 200416	0440	49.5	120037.50	53.01	0	1	0
4129589 200416	0440	49.6	115600.00	53.20	0	1	0
4129699 200416	0440	49.7	114825.00	53.16	0	1	0
4129789 200416	0440	49.8	115950.00	53.06	0	1	0
4129889 200416	0440	49.9	114712.50	53.02	0	1	0
4129989 200416	0440	50.0	116675.00	52.91	0	1	0
4130088 200416	0440	50.1	117925.00	53.01	0	1	0
4130198 200416	0440	50.2	115000.00	53.06	0	1	0
4130288 200416	0440	50.3	116662.50	53.05	0	1	0
4130388 200416	0440	50.4	116812.50	53.00	0	1	0
4130498 200416	0440	50.5	116387.50	52.96	0	1	0
4130598 200416	0440	50.6	117487.50	52.79	0	1	0
4130698 200416	0440	50.7	116687.50	52.88	0	1	0
4130801 200416	0440	50.8	115575.00	52.96	0	1	0
4130901 200416	0440	50.9	116775.00	52.95	0	1	0
4131001 200416	0440	51.0	115687.50	53.04	0	1	0
4131101 200416	0440	51.1	118525.00	52.99	0	1	0
4131201 200416	0440	51.2	116237.50	53.02	0	1	0
4131301 200416	0440	51.3	117762.50	53.08	0	1	0
4131400 200416	0440	51.4	116137.50	53.13	0	1	0
4131510 200416	0440	51.5	117587.50	53.10	0	1	0
4131610 200416	0440	51.6	117500.00	53.15	0	1	0
4131710 200416	0440	51.7	115575.00	53.15	0	1	0
4131810 200416	0440	51.8	116550.00	53.10	0	1	0
4131910 200416	0440	51.9	117787.50	53.15	0	1	0
4132010 200416	0440	52.0	116925.00	53.19	0	1	0
4132110 200416	0440	52.1	118287.50	53.25	0	1	0
4132210 200416	0440	52.2	112275.00	53.24	0	1	0
4132310 200416	0440	52.3	116637.50	53.06	0	1	0
4132410 200416	0440	52.4	115412.50	53.01	0	1	0
4132510 200416	0440	52.5	116800.00	52.97	0	1	0
4132610 200416	0440	52.6	118087.50	52.94	0	1	0
4132710 200416	0440	52.7	116650.00	52.97	0	1	0
4132810 200416	0440	52.8	117312.50	53.01	0	1	0
4132910 200416	0440	52.9	114000.00	53.05	0	1	0
4133010 200416	0440	53.0	116025.00	52.88	0	1	0
4133110 200416	0440	53.1	119425.00	52.84	0	1	0
4133219 200416	0440	53.2	114950.00	52.89	0	1	0
4133309 200416	0440	53.3	115550.00	53.01	0	1	0
4133409 200416	0440	53.4	114012.50	52.96	0	1	0
4133519 200416	0440	53.5	119162.50	52.90	0	1	0
4133619 200416	0440	53.6	119737.50	53.00	0	1	0
4133719 200416	0440	53.7	117425.00	53.08	0	1	0
4133819 200416	0440	53.8	116625.00	53.11	0	1	0
4133919 200416	0440	53.9	119787.50	53.08	0	1	0
4134019 200416	0440	54.0	115062.50	53.34	0	1	0
4134119 200416	0440	54.1	116400.00	53.30	0	1	0
4134219 200416	0440	54.2	115625.00	53.16	0	1	0
4134319 200416	0440	54.3	117625.00	53.19	0	1	0
4134419 200416	0440	54.4	114237.50	53.29	0	1	0
4134519 200416	0440	54.5	118875.00	53.30	0	1	0
4134629 200416	0440	54.6	114062.50	53.28	0	1	0
4134729 200416	0440	54.7	115762.50	53.03	0	1	0
4134829 200416	0440	54.8	116237.50	52.95	0	1	0
4134929 200416	0440	54.9	114625.00	52.94	0	1	0
4135029 200416	0440	55.0	117375.00	52.70	0	1	0
4135129 200416	0440	55.1	115237.50	52.81	0	1	0
4135228 200416	0440	55.2	117325.00	52.75	0	1	0
4135328 200416	0440	55.3	115312.50	52.83	0	1	0
4135428 200416	0440	55.4	117437.50	52.73	0	1	0
4135528 200416	0440	55.5	115300.00	52.87	0	1	0
4135638 200416	0440	55.6	115150.00	52.71	0	1	0
4135738 200416	0440	55.7	115062.50	52.76	0	1	0
4135838 200416	0440	55.8	115137.50	52.73	0	1	0
4135938 200416	0440	55.9	114112.50	52.68	0	1	0
4136038 200416	0440	56.0	117487.50	52.66	0	1	0
4136138 200416	0440	56.1	116312.50	52.66	0	1	0
4136238 200416	0440	56.2	115062.50	52.71	0	1	0
4136338 200416	0440	56.3	117912.50	52.61	0	1	0
4136438 200416	0440	56.4	113825.00	52.72	0	1	0
4136538 200416	0440	56.5	116100.00	52.56	0	1	0
4136638 200416	0440	56.6	117125.00	52.60	0	1	0
4136738 200416	0440	56.7	117237.50	52.69	0	1	0
4136838 200416	0440	56.8	116612.50	52.78	0	1	0
4136938 200416	0440	56.9	113875.00	52.85	0	1	0
4137037 200416	0440	57.0	116525.00	52.84	0	1	0
4137137 200416	0440	57.1	117637.50	52.80	0	1	0
4137237 200416	0440	57.2	114500.00	52.86	0	1	0
4137337 200416	0440	57.3	119350.00	52.83	0	1	0
4137437 200416	0440	57.4	112412.50	52.90	0	1	0
4137537 200416	0440	57.5	117650.00	52.83	0	1	0
4137647 200416	0440	57.6	118475.00	52.90	0	1	0
4137747 200416	0440	57.7	115925.00	52.96	0	1	0
4137847 200416	0440	57.8	116412.50	52.90	0	1	0
4137947 200416	0440	57.9	115375.00	52.89	0	1	0
4138047 200416	0440	58.0	115125.00	52.96	0	1	0
4138147 200416	0440	58.1	114950.00	52.90	0	1	0
4138247 200416	0440	58.2	119012.50	52.78	0	1	0
4138347 200416	0440	58.3	112800.00	52.98	0	1	0
4138447 200416	0440	58.4	117600.00	52.69	0	1	0
4138547 200416	0440	58.5	116700.00	52.92	0	1	0
4138657 200416	0440	58.6	116887.50	52.88	0	1	0
4138757 200416	0440	58.7	117987.50	52.81	0	1	0
4138857 200416	0440	58.8	114675.00	52.90	0	1	0
4138956 200416	0440	58.9	115175.00	52.82	0	1	0
4139056 200416	0440	59.0	117700.00	52.81	0	1	0
4139156 200416	0440	59.1	116512.50	52.93	0	1	0
4139256 200416	0440	59.2	117812.50	53.00	0	1	0
4139356 200416	0440	59.3	116287.50	52.94	0	1	0
4139456 200416	0440	59.4	114500.00	53.10	0	1	0
4139556 200416	0440	59.5	117425.00	52.96	0	1	0
4139666 200416	0440	59.6	117250.00	52.99	0	1	0
4139766 200416	0440	59.7	117112.50	53.01	0	1	0
4139866 200416	0440	59.8	116487.50	52.97	0	1	0
4139966 200416	0440	59.9	116375.00	53.05	0	1	0
4140057 200416	0441	0.0	116637.50	53.11	0	1	0
4140157 200416	0441	0.1	117137.50	53.06	0	1	0
4140267 200416	0441	0.2	115275.00	53.09	0	1	0
4140357 200416	0441	0.3	114125.00	52.97	0	1	0
4140456 200416	0441	0.4	118025.00	52.87	0	1	0
4140556 200416	0441	0.5	114987.50	53.03	0	1	0
4140666 200416	0441	0.6	117550.00	52.92	0	1	0
4140766 200416	0441	0.7	116312.50	52.94	0	1	0
4140866 200416	0441	0.8	120087.50	52.90	0	1	0
4140966 200416	0441	0.9	115625.00	53.06	0	1	0
4141066 200416	0441	1.0	117125.00	53.03	0	1	0
4141166 200416	0441	1.1	115425.00	53.05	0	1	0
4141266 200416	0441	1.2	117175.00	52.97	0	1	0
4141366 200416	0441	1.3	115800.00	53.06	0	1	0
4141466 200416	0441	1.4	116350.00	53.14	0	1	0
4141566 200416	0441	1.5	115175.00	53.06	0	1	0
4141676 200416	0441	1.6	115550.00	53.07	0	1	0
4141776 200416	0441	1.7	115425.00	52.98	0	1	0
4141876 200416	0441	1.8	117762.50	52.94	0	1	0
4141976 200416	0441	1.9	116725.00	52.83	0	1	0
4142076 200416	0441	2.0	113987.50	52.88	0	1	0
4142176 200416	0441	2.1	114462.50	52.74	0	1	0
4142276 200416	0441	2.2	117237.50	52.70	0	1	0
4142375 200416	0441	2.3	116500.00	52.70	0	1	0
4142475 200416	0441	2.4	114537.50	52.73	0	1	0
4142575 200416	0441	2.5	117175.00	52.65	0	1	0
4142685 200416	0441	2.6	118150.00	52.74	0	1	0
4142785 200416	0441	2.7	116862.50	52.86	0	1	0
4142885 200416	0441	2.8	116800.00	52.92	0	1	0
4142985 200416	0441	2.9	117325.00	52.88	0	1	0
4143085 200416	0441	3.0	114875.00	52.91	0	1	0
4143185 200416	0441	3.1	115875.00	52.95	0	1	0
4143285 200416	0441	3.2	116387.50	53.01	0	1	0
4143385 200416	0441	3.3	115887.50	52.97	0	1	0
4143485 200416	0441	3.4	116287.50	52.94	0	1	0
4143585 200416	0441	3.5	115550.00	53.02	0	1	0
4143685 200416	0441	3.6	116700.00	52.95	0	1	0
4143795 200416	0441	3.7	117187.50	52.88	0	1	0
4143885 200416	0441	3.8	116462.50	52.90	0	1	0
4143985 200416	0441	3.9	116562.50	52.88	0	1	0
4144085 200416	0441	4.0	116487.50	52.85	0	1	0
4144184 200416	0441	4.1	116412.50	52.92	0	1	0
4144294 200416	0441	4.2	118012.50	52.95	0	1	0
4144384 200416	0441	4.3	116837.50	53.02	0	1	0
4144484 200416	0441	4.4	115937.50	53.06	0	1	0
4144584 200416	0441	4.5	114887.50	53.05	0	1	0
4144694 200416	0441	4.6	116212.50	53.02	0	1	0
4144794 200416	0441	4.7	117825.00	52.99	0	1	0
4144894 200416	0441	4.8	117450.00	53.02	0	1	0
4144994 200416	0441	4.9	115037.50	53.07	0	1	0
4145094 200416	0441	5.0	118975.00	53.00	0	1	0
4145194 200416	0441	5.1	116025.00	53.11	0	1	0
4145294 200416	0441	5.2	118750.00	53.09	0	1	0
4145394 200416	0441	5.3	116375.00	53.13	0	1	0
4145494 200416	0441	5.4	116600.00	53.11	0	1	0
4145594 200416	0441	5.5	116825.00	53.14	0	1	0
4145704 200416	0441	5.6	114400.00	53.22	0	1	0
4145804 200416	0441	5.7	118662.50	53.14	0	1	0
4145904 200416	0441	5.8	116462.50	53.18	0	1	0
4146004 200416	0441	5.9	115150.00	53.14	0	1	0
4146103 200416	0441	6.0	114862.50	53.14	0	1	0
4146203 200416	0441	6.1	115637.50	52.96	0	1	0
4146303 200416	0441	6.2	118112.50	52.94	0	1	0
4146403 200416	0441	6.3	116900.00	52.91	0	1	0
4146503 200416	0441	6.4	116212.50	52.93	0	1	0
4146603 200416	0441	6.5	116125.00	52.92	0	1	0
4146713 200416	0441	6.6	116375.00	52.88	0	1	0
4146813 200416	0441	6.7	116375.00	52.97	0	1	0
4146913 200416	0441	6.8	115937.50	52.87	0	1	0
4147013 200416	0441	6.9	116050.00	52.85	0	1	0
4147113 200416	0441	7.0	116912.50	52.89	0	1	0
4147213 200416	0441	7.1	117675.00	52.98	0	1	0
4147313 200416	0441	7.2	114862.50	53.07	0	1	0
4147413 200416	0441	7.3	117762.50	52.92	0	1	0
4147513 200416	0441	7.4	116775.00	52.96	0	1	0
4147613 200416	0441	7.5	114462.50	52.99	0	1	0
4147713 200416	0441	7.6	118362.50	52.91	0	1	0
4147813 200416	0441	7.7	118362.50	53.00	0	1	0
4147912 200416	0441	7.8	118762.50	53.09	0	1	0
4148012 200416	0441	7.9	117562.50	53.22	0	1	0
4148112 200416	0441	8.0	114300.00	53.29	0	1	0
4148212 200416	0441	8.1	114750.00	53.17	0	1	0
4148322 200416	0441	8.2	114750.00	53.04	0	1	0
4148412 200416	0441	8.3	117700.00	53.03	0	1	0
4148512 200416	0441	8.4	118900.00	53.03	0	1	0
4148612 200416	0441	8.5	115700.00	53.13	0	1	0
4148722 200416	0441	8.6	116437.50	53.18	0	1	0
4148822 200416	0441	8.7	117575.00	53.10	0	1	0
4148922 200416	0441	8.8	117625.00	53.06	0	1	0
4149022 200416	0441	8.9	116737.50	53.01	0	1	0
4149122 200416	0441	9.0	116862.50	52.97	0	1	0
4149222 200416	0441	9.1	116500.00	53.09	0	1	0
4149322 200416	0441	9.2	117562.50	53.17	0	1	0
4149422 200416	0441	9.3	117887.50	53.29	0	1	0
4149522 200416	0441	9.4	117800.00	53.30	0	1	0
4149622 200416	0441	9.5	117175.00	53.25	0	1	0
4149732 200416	0441	9.6	115162.50	53.32	0	1	0
4149831 200416	0441	9.7	115162.50	53.26	0	1	0
4149931 200416	0441	9.8	115512.50	53.15	0	1	0
4150031 200416	0441	9.9	116950.00	53.06	0	1	0
4150130 200416	0441	10.0	117337.50	53.07	0	1	0
4150230 200416	0441	10.1	117612.50	53.09	0	1	0
4150330 200416	0441	10.2	114450.00	53.14	0	1	0
4150430 200416	0441	10.3	116112.50	53.00	0	1	0
4150530 200416	0441	10.4	116200.00	52.92	0	1	0
4150630 200416	0441	10.5	116150.00	52.85	0	1	0
4150740 200416	0441	10.6	116025.00	52.80	0	1	0
4150840 200416	0441	10.7	118187.50	52.84	0	1	0
4150940 200416	0441	10.8	116325.00	52.97	0	1	0
4151040 200416	0441	10.9	118687.50	53.01	0	1	0
4151140 200416	0441	11.0	115200.00	53.09	0	1	0
4151240 200416	0441	11.1	114937.50	52.99	0	1	0
4151340 200416	0441	11.2	119150.00	52.87	0	1	0
4151440 200416	0441	11.3	116462.50	53.08	0	1	0
4151540 200416	0441	11.4	115425.00	53.10	0	1	0
4151640 200416	0441	11.5	113737.50	53.06	0	1	0
4151740 200416	0441	11.6	113837.50	52.96	0	1	0
4151850 200416	0441	11.7	113837.50	52.86	0	1	0
4151940 200416	0441	11.8	116887.50	52.66	0	1	0
4152039 200416	0441	11.9	117675.00	52.69	0	1	0
4152139 200416	0441	12.0	115025.00	52.64	0	1	0
4152239 200416	0441	12.1	117100.00	52.63	0	1	0
4152349 200416	0441	12.2	118350.00	52.73	0	1	0
4152439 200416	0441	12.3	117325.00	52.70	0	1	0
4152539 200416	0441	12.4	117037.50	52.73	0	1	0
4152639 200416	0441	12.5	118387.50	52.81	0	1	0
4152749 200416	0441	12.6	116775.00	53.02	0	1	0
4152849 200416	0441	12.7	116775.00	53.15	0	1	0
4152949 200416	0441	12.8	118275.00	53.28	0	1	0
4153049 200416	0441	12.9	118012.50	53.34	0	1	0
4153149 200416	0441	13.0	113050.00	53.36	0	1	0
4153249 200416	0441	13.1	117725.00	53.27	0	1	0
4153349 200416	0441	13.2	117225.00	53.30	0	1	0
4153449 200416	0441	13.3	116475.00	53.25	0	1	0
4153549 200416	0441	13.4	116087.50	53.21	0	1	0
4153649 200416	0441	13.5	113387.50	53.17	0	1	0
4153759 200416	0441	13.6	116612.50	52.94	0	1	0
4153858 200416	0441	13.7	116612.50	52.93	0	1	0
4153958 200416	0441	13.8	117650.00	52.93	0	1	0
4154058 200416	0441	13.9	116650.00	52.90	0	1	0
4154158 200416	0441	14.0	114775.00	52.84	0	1	0
4154258 200416	0441	14.1	118175.00	52.91	0	1	0
4154358 200416	0441	14.2	117000.00	52.93	0	1	0
4154458 200416	0441	14.3	116175.00	52.92	0	1	0
4154558 200416	0441	14.4	117400.00	52.91	0	1	0
4154658 200416	0441	14.5	113137.50	52.97	0	1	0
4154768 200416	0441	14.6	115337.50	52.96	0	1	0
4154868 200416	0441	14.7	115337.50	52.90	0	1	0
4154968 200416	0441	14.8	114400.00	52.84	0	1	0
4155068 200416	0441	14.9	117387.50	52.70	0	1	0
4155168 200416	0441	15.0	117375.00	52.73	0	1	0
4155268 200416	0441	15.1	115637.50	52.85	0	1	0
4155368 200416	0441	15.2	117450.00	52.73	0	1	0
4155468 200416	0441	15.3	119800.00	52.75	0	1	0
4155568 200416	0441	15.4	115962.50	52.92	0	1	0
4155667 200416	0441	15.5	117412.50	52.85	0	1	0
4155767 200416	0441	15.6	115037.50	53.04	0	1	0
4155867 200416	0441	15.7	119650.00	53.03	0	1	0
4155967 200416	0441	15.8	118162.50	53.23	0	1	0
4156067 200416	0441	15.9	115137.50	53.39	0	1	0
4156167 200416	0441	16.0	114875.00	53.29	0	1	0
4156267 200416	0441	16.1	117487.50	53.18	0	1	0
4156377 200416	0441	16.2	115700.00	53.26	0	1	0
4156467 200416	0441	16.3	117300.00	53.19	0	1	0
4156567 200416	0441	16.4	116762.50	53.07	0	1	0
4156667 200416	0441	16.5	117150.00	53.11	0	1	0
4156777 200416	0441	16.6	117475.00	53.10	0	1	0
4156877 200416	0441	16.7	117075.00	53.21	0	1	0
4156977 200416	0441	16.8	117125.00	53.09	0	1	0
4157077 200416	0441	16.9	117287.50	53.04	0	1	0
4157177 200416	0441	17.0	114487.50	53.14	0	1	0
4157277 200416	0441	17.1	114925.00	53.12	0	1	0
4157377 200416	0441	17.2	116050.00	53.01	0	1	0
4157477 200416	0441	17.3	114150.00	53.02	0	1	0
4157576 200416	0441	17.4	116475.00	52.88	0	1	0
4157676 200416	0441	17.5	115962.50	52.87	0	1	0
4157786 200416	0441	17.6	116475.00	52.82	0	1	0
4157886 200416	0441	17.7	117425.00	52.77	0	1	0
4157986 200416	0441	17.8	119487.50	52.79	0	1	0
4158086 200416	0441	17.9	116450.00	52.89	0	1	0
4158186 200416	0441	18.0	116750.00	52.85	0	1	0
4158286 200416	0441	18.1	116825.00	52.96	0	1	0
4158386 200416	0441	18.2	117625.00	53.04	0	1	0
4158486 200416	0441	18.3	117450.00	53.11	0	1	0
4158586 200416	0441	18.4	116412.50	53.26	0	1	0
4158686 200416	0441	18.5	115337.50	53.26	0	1	0
4158796 200416	0441	18.6	116050.00	53.23	0	1	0
4158896 200416	0441	18.7	115975.00	53.21	0	1	0
4158996 200416	0441	18.8	116025.00	53.15	0	1	0
4159096 200416	0441	18.9	117850.00	52.99	0	1	0
4159196 200416	0441	19.0	118875.00	53.05	0	1	0
4159296 200416	0441	19.1	118625.00	53.15	0	1	0
4159396 200416	0441	19.2	117837.50	53.23	0	1	0
4159495 200416	0441	19.3	116887.50	53.24	0	1	0
4159595 200416	0441	19.4	118475.00	53.21	0	1	0
4159695 200416	0441	19.5	113662.50	53.31	0	1	0
4159795 200416	0441	19.6	118512.50	53.23	0	1	0
4159895 200416	0441	19.7	114825.00	53.34	0	1	0
4159995 200416	0441	19.8	116762.50	53.29	0	1	0
4200095 200416	0441	19.9	114600.00	53.32	0	1	0
4200195 200416	0441	20.0	114637.50	53.18	0	1	0
4200295 200416	0441	20.1	114662.50	52.99	0	1	0
4200395 200416	0441	20.2	116812.50	52.81	0	1	0
4200495 200416	0441	20.3	118500.00	52.76	0	1	0
4200595 200416	0441	20.4	115925.00	52.84	0	1	0
4200695 200416	0441	20.5	119350.00	52.72	0	1	0
4200805 200416	0441	20.6	118087.50	52.98	0	1	0
4200905 200416	0441	20.7	118087.50	52.96	0	1	0
4201005 200416	0441	20.8	115850.00	53.10	0	1	0
4201105 200416	0441	20.9	116262.50	53.06	0	1	0
4201205 200416	0441	21.0	113687.50	53.14	0	1	0
4201304 200416	0441	21.1	115500.00	53.10	0	1	0
4201404 200416	0441	21.2	116875.00	53.13	0	1	0
4201504 200416	0441	21.3	117762.50	53.14	0	1	0
4201604 200416	0441	21.4	112275.00	53.10	0	1	0
4201704 200416	0441	21.5	115900.00	52.94	0	1	0
4201814 200416	0441	21.6	116137.50	52.78	0	1	0
4201914 200416	0441	21.7	116137.50	52.70	0	1	0
4202014 200416	0441	21.8	116862.50	52.61	0	1	0
4202114 200416	0441	21.9	117050.00	52.65	0	1	0
4202214 200416	0441	22.0	114825.00	52.69	0	1	0
4202314 200416	0441	22.1	115637.50	52.74	0	1	0
4202414 200416	0441	22.2	113312.50	52.75	0	1	0
4202514 200416	0441	22.3	117537.50	52.59	0	1	0
4202614 200416	0441	22.4	119000.00	52.58	0	1	0
4202714 200416	0441	22.5	117887.50	52.88	0	1	0
4202824 200416	0441	22.6	117875.00	52.97	0	1	0
4202924 200416	0441	22.7	117875.00	53.05	0	1	0
4203024 200416	0441	22.8	118625.00	53.12	0	1	0
4203114 200416	0441	22.9	117087.50	53.20	0	1	0
4203223 200416	0441	23.0	115137.50	53.20	0	1	0
4203323 200416	0441	23.1	117112.50	53.22	0	1	0
4203423 200416	0441	23.2	114637.50	53.29	0	1	0
4203523 200416	0441	23.3	116350.00	53.34	0	1	0
4203623 200416	0441	23.4	114162.50	53.29	0	1	0
4203723 200416	0441	23.5	118100.00	53.07	0	1	0
4203823 200416	0441	23.6	115225.00	53.08	0	1	0
4203923 200416	0441	23.7	115225.00	52.96	0	1	0
4204023 200416	0441	23.8	117712.50	52.84	0	1	0
4204123 200416	0441	23.9	115750.00	52.80	0	1	0
4204223 200416	0441	24.0	116412.50	52.74	0	1	0
4204323 200416	0441	24.1	118225.00	52.80	0	1	0
4204423 200416	0441	24.2	115587.50	52.85	0	1	0
4204523 200416	0441	24.3	116262.50	52.89	0	1	0
4204623 200416	0441	24.4	112925.00	52.89	0	1	0
4204723 200416	0441	24.5	116912.50	52.83	0	1	0
4204833 200416	0441	24.6	119850.00	52.78	0	1	0
4204933 200416	0441	24.7	116000.00	52.99	0	1	0
4205032 200416	0441	24.8	114712.50	53.02	0	1	0
4205132 200416	0441	24.9	116650.00	52.89	0	1	0
4205232 200416	0441	25.0	116725.00	52.93	0	1	0
4205332 200416	0441	25.1	114550.00	52.94	0	1	0
4205432 200416	0441	25.2	117762.50	52.78	0	1	0
4205532 200416	0441	25.3	116837.50	52.88	0	1	0
4205632 200416	0441	25.4	117587.50	52.90	0	1	0
4205732 200416	0441	25.5	115225.00	53.11	0	1	0
4205842 200416	0441	25.6	116062.50	53.04	0	1	0
4205942 200416	0441	25.7	116062.50	52.87	0	1	0
4206042 200416	0441	25.8	115800.00	52.87	0	1	0
4206142 200416	0441	25.9	116025.00	52.92	0	1	0
4206242 200416	0441	26.0	114300.00	52.89	0	1	0
4206342 200416	0441	26.1	115350.00	52.78	0	1	0
4206442 200416	0441	26.2	115612.50	52.82	0	1	0
4206542 200416	0441	26.3	116325.00	52.72	0	1	0
4206642 200416	0441	26.4	116200.00	52.70	0	1	0
4206742 200416	0441	26.5	115812.50	52.63	0	1	0
4206842 200416	0441	26.6	117725.00	52.66	0	1	0
4206951 200416	0441	26.7	117725.00	52.73	0	1	0
4207041 200416	0441	26.8	117775.00	52.81	0	1	0
4207141 200416	0441	26.9	115137.50	52.90	0	1	0
4207251 200416	0441	27.0	116425.00	52.86	0	1	0
4207341 200416	0441	27.1	116712.50	52.95	0	1	0
4207451 200416	0441	27.2	116550.00	53.02	0	1	0
4207541 200416	0441	27.3	117875.00	53.06	0	1	0
4207641 200416	0441	27.4	115675.00	53.13	0	1	0
4207751 200416	0441	27.5	116300.00	53.10	0	1	0
4207851 200416	0441	27.6	116187.50	53.13	0	1	0
4207951 200416	0441	27.7	116187.50	53.06	0	1	0
4208051 200416	0441	27.8	116825.00	52.99	0	1	0
4208151 200416	0441	27.9	119375.00	52.94	0	1	0
4208251 200416	0441	28.0	115362.50	53.14	0	1	0
4208351 200416	0441	28.1	116300.00	53.09	0	1	0
4208451 200416	0441	28.2	116925.00	53.07	0	1	0
4208551 200416	0441	28.3	118400.00	53.09	0	1	0
4208651 200416	0441	28.4	116800.00	53.11	0	1	0
4208751 200416	0441	28.5	115525.00	53.16	0	1	0
4208860 200416	0441	28.6	117287.50	53.12	0	1	0
4208960 200416	0441	28.7	117287.50	53.17	0	1	0
4209060 200416	0441	28.8	115637.50	53.22	0	1	0
4209160 200416	0441	28.9	116925.00	53.17	0	1	0
4209260 200416	0441	29.0	117225.00	53.06	0	1	0
4209360 200416	0441	29.1	115700.00	53.14	0	1	0
4209460 200416	0441	29.2	114337.50	53.12	0	1	0
4209560 200416	0441	29.3	115250.00	53.00	0	1	0
4209660 200416	0441	29.4	118025.00	52.86	0	1	0
4209760 200416	0441	29.5	116050.00	52.91	0	1	0
4209870 200416	0441	29.6	117137.50	52.94	0	1	0
4209970 200416	0441	29.7	113325.00	52.93	0	1	0
4210070 200416	0441	29.8	115375.00	52.75	0	1	0
4210170 200416	0441	29.9	117275.00	52.74	0	1	0
4210270 200416	0441	30.0	116962.50	52.76	0	1	0
4210370 200416	0441	30.1	117325.00	52.74	0	1	0
4210470 200416	0441	30.2	115450.00	52.82	0	1	0
4210570 200416	0441	30.3	116850.00	52.87	0	1	0
4210670 200416	0441	30.4	114825.00	52.94	0	1	0
4210769 200416	0441	30.5	117350.00	52.80	0	1	0
4210869 200416	0441	30.6	117525.00	52.85	0	1	0
4210979 200416	0441	30.7	115487.50	52.87	0	1	0
4211069 200416	0441	30.8	117725.00	52.97	0	1	0
4211169 200416	0441	30.9	115550.00	53.07	0	1	0
4211269 200416	0441	31.0	115100.00	53.00	0	1	0
4211369 200416	0441	31.1	117300.00	52.91	0	1	0
4211479 200416	0441	31.2	115475.00	52.91	0	1	0
4211569 200416	0441	31.3	119650.00	52.91	0	1	0
4211669 200416	0441	31.4	118150.00	53.04	0	1	0
4211769 200416	0441	31.5	114662.50	53.19	0	1	0
4211879 200416	0441	31.6	116962.50	53.07	0	1	0
4211979 200416	0441	31.7	116962.50	53.04	0	1	0
4212079 200416	0441	31.8	115150.00	53.11	0	1	0
4212179 200416	0441	31.9	120637.50	52.99	0	1	0
4212279 200416	0441	32.0	114525.00	53.22	0	1	0
4212379 200416	0441	32.1	117100.00	53.20	0	1	0
4212479 200416	0441	32.2	115700.00	53.19	0	1	0
4212578 200416	0441	32.3	116075.00	53.20	0	1	0
4212678 200416	0441	32.4	115550.00	53.04	0	1	0
4212778 200416	0441	32.5	117125.00	52.92	0	1	0
4212888 200416	0441	32.6	115850.00	53.03	0	1	0
4212988 200416	0441	32.7	115850.00	52.98	0	1	0
4213088 200416	0441	32.8	115887.50	52.93	0	1	0
4213188 200416	0441	32.9	116262.50	52.96	0	1	0
4213288 200416	0441	33.0	116550.00	52.77	0	1	0
4213388 200416	0441	33.1	116725.00	52.86	0	1	0
4213488 200416	0441	33.2	116137.50	52.84	0	1	0
4213588 200416	0441	33.3	114700.00	52.86	0	1	0
4213688 200416	0441	33.4	116287.50	52.80	0	1	0
4213788 200416	0441	33.5	115375.00	52.83	0	1	0
4213898 200416	0441	33.6	118087.50	52.75	0	1	0
4213998 200416	0441	33.7	118087.50	52.85	0	1	0
4214098 200416	0441	33.8	118712.50	52.95	0	1	0
4214198 200416	0441	33.9	115462.50	53.08	0	1	0
4214298 200416	0441	34.0	116862.50	53.05	0	1	0
4214397 200416	0441	34.1	116425.00	53.06	0	1	0
4214497 200416	0441	34.2	116762.50	53.05	0	1	0
4214597 200416	0441	34.3	115875.00	53.07	0	1	0
4214697 200416	0441	34.4	115800.00	53.13	0	1	0
4214797 200416	0441	34.5	116737.50	53.11	0	1	0
4214897 200416	0441	34.6	115000.00	53.17	0	1	0
4215007 200416	0441	34.7	115000.00	53.03	0	1	0
4215097 200416	0441	34.8	117737.50	52.89	0	1	0
4215197 200416	0441	34.9	118000.00	52.84	0	1	0
4215297 200416	0441	35.0	116687.50	52.96	0	1	0
4215397 200416	0441	35.1	118725.00	52.95	0	1	0
4215507 200416	0441	35.2	119125.00	53.05	0	1	0
4215597 200416	0441	35.3	115175.00	53.16	0	1	0
4215697 200416	0441	35.4	115987.50	53.13	0	1	0
4215797 200416	0441	35.5	117412.50	53.14	0	1	0
4215907 200416	0441	35.6	119437.50	53.17	0	1	0
4216007 200416	0441	35.7	116925.00	53.37	0	1	0
4216107 200416	0441	35.8	116125.00	53.45	0	1	0
4216207 200416	0441	35.9	117475.00	53.38	0	1	0
4216306 200416	0441	36.0	118650.00	53.36	0	1	0
4216406 200416	0441	36.1	115475.00	53.45	0	1	0
4216506 200416	0441	36.2	116700.00	53.30	0	1	0
4216606 200416	0441	36.3	117862.50	53.19	0	1	0
4216706 200416	0441	36.4	116875.00	53.31	0	1	0
4216806 200416	0441	36.5	118475.00	53.35	0	1	0
4216916 200416	0441	36.6	118012.50	53.40	0	1	0
4217016 200416	0441	36.7	115687.50	53.34	0	1	0
4217116 200416	0441	36.8	115662.50	53.28	0	1	0
4217216 200416	0441	36.9	119587.50	53.26	0	1	0
4217316 200416	0441	37.0	117462.50	53.35	0	1	0
4217416 200416	0441	37.1	115525.00	53.30	0	1	0
4217516 200416	0441	37.2	118262.50	53.30	0	1	0
4217616 200416	0441	37.3	116512.50	53.37	0	1	0
4217716 200416	0441	37.4	118175.00	53.31	0	1	0
4217816 200416	0441	37.5	117987.50	53.37	0	1	0
4217926 200416	0441	37.6	115262.50	53.35	0	1	0
4218026 200416	0441	37.7	117037.50	53.23	0	1	0
4218125 200416	0441	37.8	117700.00	53.29	0	1	0
4218225 200416	0441	37.9	116925.00	53.38	0	1	0
4218325 200416	0441	38.0	118112.50	53.26	0	1	0
4218425 200416	0441	38.1	115725.00	53.29	0	1	0
4218525 200416	0441	38.2	117425.00	53.30	0	1	0
4218625 200416	0441	38.3	118375.00	53.26	0	1	0
4218725 200416	0441	38.4	115950.00	53.34	0	1	0
4218825 200416	0441	38.5	115175.00	53.24	0	1	0
4218925 200416	0441	38.6	114962.50	53.12	0	1	0
4219025 200416	0441	38.7	117350.00	53.10	0	1	0
4219125 200416	0441	38.8	115950.00	53.12	0	1	0
4219225 200416	0441	38.9	116887.50	53.04	0	1	0
4219325 200416	0441	39.0	115450.00	53.04	0	1	0
4219425 200416	0441	39.1	116600.00	52.92	0	1	0
4219525 200416	0441	39.2	116037.50	52.96	0	1	0
4219625 200416	0441	39.3	116162.50	52.89	0	1	0
4219725 200416	0441	39.4	116312.50	52.79	0	1	0
4219825 200416	0441	39.5	114262.50	52.81	0	1	0
4219935 200416	0441	39.6	116212.50	52.77	0	1	0
4220035 200416	0441	39.7	115775.00	52.83	0	1	0
4220134 200416	0441	39.8	115450.00	52.75	0	1	0
4220234 200416	0441	39.9	117987.50	52.73	0	1	0
4220334 200416	0441	40.0	117925.00	52.78	0	1	0
4220434 200416	0441	40.1	119087.50	52.89	0	1	0
4220534 200416	0441	40.2	117875.00	53.00	0	1	0
4220634 200416	0441	40.3	118675.00	53.09	0	1	0
4220734 200416	0441	40.4	115137.50	53.20	0	1	0
4220834 200416	0441	40.5	119737.50	53.15	0	1	0
4220944 200416	0441	40.6	116750.00	53.39	0	1	0
4221044 200416	0441	40.7	118050.00	53.42	0	1	0
4221144 200416	0441	40.8	115475.00	53.52	0	1	0
4221244 200416	0441	40.9	116550.00	53.52	0	1	0
4221344 200416	0441	41.0	114612.50	53.46	0	1	0
4221444 200416	0441	41.1	114462.50	53.31	0	1	0
4221544 200416	0441	41.2	117475.00	53.10	0	1	0
4221644 200416	0441	41.3	117287.50	53.08	0	1	0
4221744 200416	0441	41.4	117900.00	53.02	0	1	0
4221844 200416	0441	41.5	116350.00	53.14	0	1	0
4221954 200416	0441	41.6	115800.00	52.99	0	1	0
4222053 200416	0441	41.7	117575.00	52.95	0	1	0
4222153 200416	0441	41.8	114862.50	52.93	0	1	0
4222253 200416	0441	41.9	117012.50	52.90	0	1	0
4222353 200416	0441	42.0	118337.50	52.92	0	1	0
4222453 200416	0441	42.1	114525.00	53.09	0	1	0
4222553 200416	0441	42.2	116437.50	53.09	0	1	0
4222653 200416	0441	42.3	116837.50	53.04	0	1	0
4222753 200416	0441	42.4	115587.50	53.02	0	1	0
4222853 200416	0441	42.5	116925.00	52.92	0	1	0
4222953 200416	0441	42.6	116487.50	52.95	0	1	0
4223053 200416	0441	42.7	117762.50	52.98	0	1	0
4223153 200416	0441	42.8	117725.00	52.98	0	1	0
4223253 200416	0441	42.9	118237.50	53.11	0	1	0
4223353 200416	0441	43.0	116337.50	53.17	0	1	0
4223453 200416	0441	43.1	118462.50	53.08	0	1	0
4223553 200416	0441	43.2	117537.50	53.26	0	1	0
4223653 200416	0441	43.3	118650.00	53.31	0	1	0
4223753 200416	0441	43.4	115612.50	53.39	0	1	0
4223853 200416	0441	43.5	115950.00	53.39	0	1	0
4223962 200416	0441	43.6	116062.50	53.34	0	1	0
4224062 200416	0441	43.7	115525.00	53.33	0	1	0
4224162 200416	0441	43.8	117075.00	53.22	0	1	0
4224262 200416	0441	43.9	115962.50	53.20	0	1	0
4224362 200416	0441	44.0	118712.50	53.09	0	1	0
4224462 200416	0441	44.1	112762.50	53.20	0	1	0
4224562 200416	0441	44.2	118187.50	52.94	0	1	0
4224662 200416	0441	44.3	117137.50	52.97	0	1	0
4224762 200416	0441	44.4	115650.00	52.90	0	1	0
4224862 200416	0441	44.5	118700.00	52.91	0	1	0
4224972 200416	0441	44.6	116262.50	53.03	0	1	0
4225072 200416	0441	44.7	115987.50	53.04	0	1	0
4225172 200416	0441	44.8	116112.50	53.06	0	1	0
4225272 200416	0441	44.9	116300.00	53.02	0	1	0
4225372 200416	0441	45.0	118100.00	53.03	0	1	0
4225472 200416	0441	45.1	118150.00	53.00	0	1	0
4225572 200416	0441	45.2	116937.50	53.25	0	1	0
4225672 200416	0441	45.3	115925.00	53.19	0	1	0
4225772 200416	0441	45.4	113900.00	53.14	0	1	0
4225871 200416	0441	45.5	119162.50	53.06	0	1	0
4225971 200416	0441	45.6	116162.50	53.08	0	1	0
4226081 200416	0441	45.7	115250.00	53.07	0	1	0
4226171 200416	0441	45.8	118562.50	53.04	0	1	0
4226271 200416	0441	45.9	117000.00	53.15	0	1	0
4226381 200416	0441	46.0	119862.50	53.18	0	1	0
4226471 200416	0441	46.1	116862.50	53.26	0	1	0
4226581 200416	0441	46.2	115650.00	53.20	0	1	0
4226681 200416	0441	46.3	116975.00	53.15	0	1	0
4226781 200416	0441	46.4	114637.50	53.19	0	1	0
4226881 200416	0441	46.5	116237.50	53.23	0	1	0
4226981 200416	0441	46.6	115412.50	53.09	0	1	0
4227081 200416	0441	46.7	115825.00	53.06	0	1	0
4227181 200416	0441	46.8	116112.50	53.09	0	1	0
4227281 200416	0441	46.9	116537.50	52.98	0	1	0
4227381 200416	0441	47.0	115600.00	52.96	0	1	0
4227481 200416	0441	47.1	117412.50	52.76	0	1	0
4227581 200416	0441	47.2	115512.50	52.79	0	1	0
4227680 200416	0441	47.3	117175.00	52.78	0	1	0
4227780 200416	0441	47.4	115800.00	52.79	0	1	0
4227880 200416	0441	47.5	117287.50	52.84	0	1	0
4227980 200416	0441	47.6	114375.00	52.89	0	1	0
4228090 200416	0441	47.7	116587.50	52.84	0	1	0
4228190 200416	0441	47.8	117750.00	52.88	0	1	0
4228290 200416	0441	47.9	116712.50	52.95	0	1	0
4228390 200416	0441	48.0	115425.00	52.96	0	1	0
4228490 200416	0441	48.1	116675.00	52.95	0	1	0
4228590 200416	0441	48.2	115525.00	52.92	0	1	0
4228690 200416	0441	48.3	116625.00	52.92	0	1	0
4228790 200416	0441	48.4	114662.50	52.89	0	1	0
4228890 200416	0441	48.5	117425.00	52.84	0	1	0
4228990 200416	0441	48.6	119325.00	52.85	0	1	0
4229100 200416	0441	48.7	117637.50	53.07	0	1	0
4229200 200416	0441	48.8	115337.50	53.12	0	1	0
4229300 200416	0441	48.9	116612.50	53.01	0	1	0
4229400 200416	0441	49.0	116150.00	53.01	0	1	0
4229499 200416	0441	49.1	117012.50	53.04	0	1	0
4229599 200416	0441	49.2	117462.50	53.05	0	1	0
4229699 200416	0441	49.3	117150.00	53.14	0	1	0
4229799 200416	0441	49.4	115937.50	53.16	0	1	0
4229899 200416	0441	49.5	116200.00	53.22	0	1	0
4229999 200416	0441	49.6	116000.00	53.17	0	1	0
4230109 200416	0441	49.7	116900.00	53.02	0	1	0
4230199 200416	0441	49.8	119600.00	52.98	0	1	0
4230299 200416	0441	49.9	115287.50	53.18	0	1	0
4230399 200416	0441	50.0	116825.00	53.12	0	1	0
4230499 200416	0441	50.1	116337.50	53.15	0	1	0
4230609 200416	0441	50.2	116412.50	53.12	0	1	0
4230699 200416	0441	50.3	116900.00	53.07	0	1	0
4230801 200416	0441	50.4	117350.00	53.06	0	1	0
4230901 200416	0441	50.5	116650.00	53.12	0	1	0
4231001 200416	0441	50.6	115050.00	53.14	0	1	0
4231111 200416	0441	50.7	114287.50	53.10	0	1	0
4231211 200416	0441	50.8	114487.50	52.98	0	1	0
4231311 200416	0441	50.9	118412.50	52.75	0	1	0
4231411 200416	0441	51.0	116250.00	52.89	0	1	0
4231511 200416	0441	51.1	117587.50	52.87	0	1	0
4231611 200416	0441	51.2	116537.50	52.92	0	1	0
4231711 200416	0441	51.3	113250.00	52.93	0	1	0
4231811 200416	0441	51.4	116287.50	52.76	0	1	0
4231911 200416	0441	51.5	117687.50	52.72	0	1	0
4232011 200416	0441	51.6	114687.50	52.76	0	1	0
4232121 200416	0441	51.7	119712.50	52.75	0	1	0
4232221 200416	0441	51.8	117237.50	52.99	0	1	0
4232321 200416	0441	51.9	115625.00	53.11	0	1	0
4232421 200416	0441	52.0	114775.00	52.99	0	1	0
4232521 200416	0441	52.1	117675.00	52.92	0	1	0
4232621 200416	0441	52.2	117500.00	52.93	0	1	0
4232720 200416	0441	52.3	112937.50	52.97	0	1	0
4232820 200416	0441	52.4	116525.00	52.96	0	1	0
4232920 200416	0441	52.5	116787.50	52.97	0	1	0
4233020 200416	0441	52.6	116737.50	52.93	0	1	0
4233130 200416	0441	52.7	114662.50	53.02	0	1	0
4233220 200416	0441	52.8	118187.50	52.79	0	1	0
4233320 200416	0441	52.9	114287.50	52.83	0	1	0
4233420 200416	0441	53.0	118237.50	52.77	0	1	0
4233520 200416	0441	53.1	114237.50	52.93	0	1	0
4233630 200416	0441	53.2	116787.50	52.77	0	1	0
4233720 200416	0441	53.3	115575.00	52.74	0	1	0
4233820 200416	0441	53.4	118950.00	52.86	0	1	0
4233920 200416	0441	53.5	113437.50	52.97	0	1	0
4234020 200416	0441	53.6	116862.50	52.82	0	1	0
4234130 200416	0441	53.7	115550.00	52.83	0	1	0
4234230 200416	0441	53.8	118675.00	52.87	0	1	0
4234330 200416	0441	53.9	114950.00	52.89	0	1	0
4234430 200416	0441	54.0	116275.00	52.92	0	1	0
4234529 200416	0441	54.1	117962.50	52.83	0	1	0
4234629 200416	0441	54.2	116787.50	53.00	0	1	0
4234729 200416	0441	54.3	118275.00	53.00	0	1	0
4234829 200416	0441	54.4	115575.00	53.12	0	1	0
4234929 200416	0441	54.5	114862.50	52.97	0	1	0
4235029 200416	0441	54.6	116350.00	53.03	0	1	0
4235139 200416	0441	54.7	114075.00	53.01	0	1	0
4235239 200416	0441	54.8	118062.50	52.94	0	1	0
4235339 200416	0441	54.9	115562.50	52.91	0	1	0
4235439 200416	0441	55.0	117062.50	52.94	0	1	0
4235539 200416	0441	55.1	116925.00	52.98	0	1	0
4235639 200416	0441	55.2	116887.50	52.93	0	1	0
4235739 200416	0441	55.3	117762.50	52.93	0	1	0
4235839 200416	0441	55.4	118637.50	52.91	0	1	0
4235939 200416	0441	55.5	116775.00	53.05	0	1	0
4236039 200416	0441	55.6	116212.50	53.13	0	1	0
4236149 200416	0441	55.7	115862.50	53.13	0	1	0
4236249 200416	0441	55.8	118375.00	53.21	0	1	0
4236349 200416	0441	55.9	116337.50	53.22	0	1	0
4236448 200416	0441	56.0	114837.50	53.26	0	1	0
4236548 200416	0441	56.1	116225.00	53.16	0	1	0
4236648 200416	0441	56.2	119012.50	53.13	0	1	0
4236748 200416	0441	56.3	117400.00	53.22	0	1	0
4236848 200416	0441	56.4	118175.00	53.21	0	1	0
4236948 200416	0441	56.5	114350.00	53.18	0	1	0
4237048 200416	0441	56.6	118400.00	53.08	0	1	0
4237148 200416	0441	56.7	117162.50	53.17	0	1	0
4237248 200416	0441	56.8	119412.50	53.23	0	1	0
4237348 200416	0441	56.9	117100.00	53.28	0	1	0
4237448 200416	0441	57.0	116400.00	53.31	0	1	0
4237548 200416	0441	57.1	115925.00	53.38	0	1	0
4237658 200416	0441	57.2	115712.50	53.37	0	1	0
4237748 200416	0441	57.3	112900.00	53.22	0	1	0
4237848 200416	0441	57.4	115737.50	53.02	0	1	0
4237948 200416	0441	57.5	116675.00	52.91	0	1	0
4238048 200416	0441	57.6	117025.00	53.01	0	1	0
4238158 200416	0441	57.7	117337.50	52.95	0	1	0
4238257 200416	0441	57.8	116862.50	52.96	0	1	0
4238357 200416	0441	57.9	118812.50	52.85	0	1	0
4238457 200416	0441	58.0	118250.00	52.92	0	1	0
4238557 200416	0441	58.1	114862.50	53.01	0	1	0
4238657 200416	0441	58.2	116212.50	52.96	0	1	0
4238757 200416	0441	58.3	115762.50	52.98	0	1	0
4238857 200416	0441	58.4	117387.50	53.11	0	1	0
4238957 200416	0441	58.5	115787.50	53.18	0	1	0
4239057 200416	0441	58.6	117662.50	53.14	0	1	0
4239167 200416	0441	58.7	117400.00	53.17	0	1	0
4239267 200416	0441	58.8	119475.00	53.17	0	1	0
4239367 200416	0441	58.9	115762.50	53.29	0	1	0
4239467 200416	0441	59.0	115787.50	53.16	0	1	0
4239567 200416	0441	59.1	116387.50	53.04	0	1	0
4239667 200416	0441	59.2	116700.00	53.11	0	1	0
4239767 200416	0441	59.3	118362.50	53.14	0	1	0
4239867 200416	0441	59.4	118425.00	53.25	0	1	0
4239967 200416	0441	59.5	116837.50	53.30	0	1	0
4240067 200416	0441	59.6	118775.00	53.35	0	1	0
4240176 200416	0441	59.7	116162.50	53.40	0	1	0
4240276 200416	0441	59.8	116262.50	53.34	0	1	0
4240376 200416	0441	59.9	117962.50	53.20	0	1	0
4240477 200416	0442	0.0	117675.00	53.29	0	1	0
4240567 200416	0442	0.1	114662.50	53.38	0	1	0
4240677 200416	0442	0.2	116700.00	53.30	0	1	0
4240767 200416	0442	0.3	117100.00	53.30	0	1	0
4240867 200416	0442	0.4	116900.00	53.25	0	1	0
4240977 200416	0442	0.5	119325.00	53.18	0	1	0
4241067 200416	0442	0.6	118387.50	53.29	0	1	0
4241177 200416	0442	0.7	117750.00	53.27	0	1	0
4241277 200416	0442	0.8	117425.00	53.34	0	1	0
4241377 200416	0442	0.9	116725.00	53.39	0	1	0
4241477 200416	0442	1.0	116637.50	53.34	0	1	0
4241577 200416	0442	1.1	117687.50	53.29	0	1	0
4241676 200416	0442	1.2	118187.50	53.43	0	1	0
4241776 200416	0442	1.3	116537.50	53.50	0	1	0
4241876 200416	0442	1.4	116775.00	53.47	0	1	0
4241976 200416	0442	1.5	116362.50	53.46	0	1	0
4242076 200416	0442	1.6	116550.00	53.33	0	1	0
4242186 200416	0442	1.7	117462.50	53.25	0	1	0
4242286 200416	0442	1.8	115850.00	53.24	0	1	0
4242386 200416	0442	1.9	116475.00	53.16	0	1	0
4242486 200416	0442	2.0	118625.00	53.15	0	1	0
4242586 200416	0442	2.1	113762.50	53.24	0	1	0
4242686 200416	0442	2.2	119225.00	53.07	0	1	0
4242786 200416	0442	2.3	118075.00	53.11	0	1	0
4242886 200416	0442	2.4	115587.50	53.18	0	1	0
4242986 200416	0442	2.5	116087.50	53.13	0	1	0
4243086 200416	0442	2.6	115600.00	53.12	0	1	0
4243196 200416	0442	2.7	118037.50	53.07	0	1	0
4243296 200416	0442	2.8	116975.00	53.10	0	1	0
4243396 200416	0442	2.9	117737.50	53.15	0	1	0
4243496 200416	0442	3.0	117725.00	53.21	0	1	0
4243595 200416	0442	3.1	113250.00	53.17	0	1	0
4243695 200416	0442	3.2	116525.00	53.14	0	1	0
4243795 200416	0442	3.3	116562.50	53.02	0	1	0
4243895 200416	0442	3.4	115787.50	52.95	0	1	0
4243995 200416	0442	3.5	116600.00	52.96	0	1	0
4244095 200416	0442	3.6	115812.50	52.99	0	1	0
4244205 200416	0442	3.7	117762.50	53.00	0	1	0
4244295 200416	0442	3.8	114800.00	52.98	0	1	0
4244395 200416	0442	3.9	116412.50	52.89	0	1	0
4244495 200416	0442	4.0	117850.00	52.83	0	1	0
4244595 200416	0442	4.1	118512.50	52.83	0	1	0
4244705 200416	0442	4.2	116687.50	53.07	0	1	0
4244795 200416	0442	4.3	115325.00	53.08	0	1	0
4244895 200416	0442	4.4	114350.00	53.02	0	1	0
4244995 200416	0442	4.5	118025.00	52.96	0	1	0
4245095 200416	0442	4.6	117062.50	53.02	0	1	0
4245205 200416	0442	4.7	116450.00	53.08	0	1	0
4245305 200416	0442	4.8	116400.00	53.02	0	1	0
4245405 200416	0442	4.9	116387.50	53.09	0	1	0
4245504 200416	0442	5.0	117962.50	53.09	0	1	0
4245604 200416	0442	5.1	115975.00	53.09	0	1	0
4245704 200416	0442	5.2	117912.50	52.98	0	1	0
4245804 200416	0442	5.3	116587.50	53.03	0	1	0
4245904 200416	0442	5.4	115562.50	53.09	0	1	0
4246004 200416	0442	5.5	116237.50	53.14	0	1	0
4246104 200416	0442	5.6	116737.50	53.06	0	1	0
4246214 200416	0442	5.7	117650.00	53.05	0	1	0
4246314 200416	0442	5.8	117850.00	53.10	0	1	0
4246414 200416	0442	5.9	117000.00	53.17	0	1	0
4246514 200416	0442	6.0	117887.50	53.20	0	1	0
4246614 200416	0442	6.1	117950.00	53.19	0	1	0
4246714 200416	0442	6.2	115487.50	53.28	0	1	0
4246814 200416	0442	6.3	114725.00	53.17	0	1	0
4246914 200416	0442	6.4	114662.50	53.09	0	1	0
4247014 200416	0442	6.5	115850.00	53.05	0	1	0
4247114 200416	0442	6.6	117150.00	53.03	0	1	0
4247224 200416	0442	6.7	119125.00	53.05	0	1	0
4247323 200416	0442	6.8	116000.00	53.12	0	1	0
4247423 200416	0442	6.9	120362.50	53.03	0	1	0
4247523 200416	0442	7.0	118987.50	53.18	0	1	0
4247623 200416	0442	7.1	117162.50	53.23	0	1	0
4247723 200416	0442	7.2	117162.50	53.20	0	1	0
4247823 200416	0442	7.3	118100.00	53.27	0	1	0
4247923 200416	0442	7.4	116512.50	53.43	0	1	0
4248023 200416	0442	7.5	117375.00	53.51	0	1	0
4248123 200416	0442	7.6	117512.50	53.58	0	1	0
4248233 200416	0442	7.7	116300.00	53.59	0	1	0
4248323 200416	0442	7.8	117362.50	53.47	0	1	0
4248423 200416	0442	7.9	115125.00	53.53	0	1	0
4248523 200416	0442	8.0	117850.00	53.29	0	1	0
4248623 200416	0442	8.1	116512.50	53.24	0	1	0
4248733 200416	0442	8.2	117400.00	53.21	0	1	0
4248823 200416	0442	8.3	118887.50	53.22	0	1	0
4248923 200416	0442	8.4	119650.00	53.26	0	1	0
4249023 200416	0442	8.5	118437.50	53.40	0	1	0
4249122 200416	0442	8.6	115412.50	53.45	0	1	0
4249232 200416	0442	8.7	116075.00	53.35	0	1	0
4249332 200416	0442	8.8	117375.00	53.34	0	1	0
4249432 200416	0442	8.9	118637.50	53.34	0	1	0
4249532 200416	0442	9.0	117462.50	53.50	0	1	0
4249632 200416	0442	9.1	113400.00	53.48	0	1	0
4249732 200416	0442	9.2	117112.50	53.34	0	1	0
4249832 200416	0442	9.3	118537.50	53.33	0	1	0
4249932 200416	0442	9.4	117500.00	53.31	0	1	0
4250032 200416	0442	9.5	117650.00	53.22	0	1	0
4250132 200416	0442	9.6	114987.50	53.18	0	1	0
4250242 200416	0442	9.7	116462.50	53.16	0	1	0
4250342 200416	0442	9.8	115825.00	53.18	0	1	0
4250442 200416	0442	9.9	118287.50	53.11	0	1	0
4250541 200416	0442	10.0	117862.50	53.10	0	1	0
4250641 200416	0442	10.1	116187.50	53.11	0	1	0
4250741 200416	0442	10.2	117150.00	53.24	0	1	0
4250841 200416	0442	10.3	116475.00	53.24	0	1	0
4250941 200416	0442	10.4	115812.50	53.15	0	1	0
4251041 200416	0442	10.5	116175.00	53.07	0	1	0
4251141 200416	0442	10.6	115287.50	53.01	0	1	0
4251251 200416	0442	10.7	114675.00	53.02	0	1	0
4251350 200416	0442	10.8	114675.00	52.94	0	1	0
4251450 200416	0442	10.9	116550.00	52.89	0	1	0
4251550 200416	0442	11.0	118362.50	52.81	0	1	0
4251650 200416	0442	11.1	118550.00	52.83	0	1	0
4251750 200416	0442	11.2	115987.50	52.94	0	1	0
4251850 200416	0442	11.3	116312.50	52.88	0	1	0
4251950 200416	0442	11.4	114850.00	52.88	0	1	0
4252050 200416	0442	11.5	115962.50	52.83	0	1	0
4252150 200416	0442	11.6	115775.00	52.82	0	1	0
4252260 200416	0442	11.7	116087.50	52.85	0	1	0
4252350 200416	0442	11.8	116762.50	52.91	0	1	0
4252450 200416	0442	11.9	119487.50	53.00	0	1	0
4252550 200416	0442	12.0	120750.00	53.14	0	1	0
4252650 200416	0442	12.1	117537.50	53.24	0	1	0
4252760 200416	0442	12.2	115675.00	53.20	0	1	0
4252850 200416	0442	12.3	114837.50	53.18	0	1	0
4252950 200416	0442	12.4	116475.00	53.12	0	1	0
4253050 200416	0442	12.5	116725.00	53.19	0	1	0
4253150 200416	0442	12.6	115762.50	53.23	0	1	0
4253259 200416	0442	12.7	117487.50	53.22	0	1	0
4253359 200416	0442	12.8	117487.50	53.29	0	1	0
4253459 200416	0442	12.9	116112.50	53.32	0	1	0
4253559 200416	0442	13.0	116412.50	53.17	0	1	0
4253659 200416	0442	13.1	118212.50	52.97	0	1	0
4253759 200416	0442	13.2	115625.00	53.00	0	1	0
4253859 200416	0442	13.3	114475.00	53.00	0	1	0
4253959 200416	0442	13.4	117912.50	52.98	0	1	0
4254059 200416	0442	13.5	117462.50	53.05	0	1	0
4254159 200416	0442	13.6	116837.50	53.08	0	1	0
4254269 200416	0442	13.7	118487.50	53.13	0	1	0
4254369 200416	0442	13.8	118762.50	53.18	0	1	0
4254469 200416	0442	13.9	118800.00	53.23	0	1	0
4254569 200416	0442	14.0	116675.00	53.35	0	1	0
4254669 200416	0442	14.1	119825.00	53.37	0	1	0
4254769 200416	0442	14.2	117187.50	53.44	0	1	0
4254869 200416	0442	14.3	115550.00	53.51	0	1	0
4254969 200416	0442	14.4	115912.50	53.56	0	1	0
4255068 200416	0442	14.5	116875.00	53.47	0	1	0
4255168 200416	0442	14.6	118512.50	53.44	0	1	0
4255278 200416	0442	14.7	116587.50	53.52	0	1	0
4255378 200416	0442	14.8	116587.50	53.43	0	1	0
4255478 200416	0442	14.9	115337.50	53.33	0	1	0
4255578 200416	0442	15.0	116050.00	53.18	0	1	0
4255678 200416	0442	15.1	118512.50	53.15	0	1	0
4255778 200416	0442	15.2	115987.50	53.09	0	1	0
4255878 200416	0442	15.3	119637.50	53.04	0	1	0
4255978 200416	0442	15.4	114700.00	53.22	0	1	0
4256078 200416	0442	15.5	116975.00	53.17	0	1	0
4256178 200416	0442	15.6	117675.00	53.17	0	1	0
4256288 200416	0442	15.7	117387.50	53.13	0	1	0
4256378 200416	0442	15.8	114475.00	53.17	0	1	0
4256478 200416	0442	15.9	119287.50	53.07	0	1	0
4256578 200416	0442	16.0	117950.00	53.25	0	1	0
4256678 200416	0442	16.1	117500.00	53.34	0	1	0
4256788 200416	0442	16.2	116200.00	53.29	0	1	0
4256878 200416	0442	16.3	116337.50	53.30	0	1	0
4256977 200416	0442	16.4	116787.50	53.15	0	1	0
4257077 200416	0442	16.5	115387.50	53.25	0	1	0
4257177 200416	0442	16.6	119662.50	53.17	0	1	0
4257287 200416	0442	16.7	116412.50	53.26	0	1	0
4257387 200416	0442	16.8	114400.00	53.22	0	1	0
4257487 200416	0442	16.9	116500.00	53.22	0	1	0
4257587 200416	0442	17.0	116775.00	53.09	0	1	0
4257687 200416	0442	17.1	117612.50	53.04	0	1	0
4257787 200416	0442	17.2	116525.00	53.04	0	1	0
4257887 200416	0442	17.3	117462.50	53.06	0	1	0
4257987 200416	0442	17.4	118287.50	53.11	0	1	0
4258087 200416	0442	17.5	116037.50	53.18	0	1	0
4258187 200416	0442	17.6	117387.50	53.21	0	1	0
4258297 200416	0442	17.7	115087.50	53.10	0	1	0
4258397 200416	0442	17.8	118637.50	53.04	0	1	0
4258497 200416	0442	17.9	115287.50	53.23	0	1	0
4258597 200416	0442	18.0	116775.00	53.18	0	1	0
4258697 200416	0442	18.1	117425.00	53.18	0	1	0
4258796 200416	0442	18.2	115700.00	53.17	0	1	0
4258896 200416	0442	18.3	117312.50	53.13	0	1	0
4258996 200416	0442	18.4	119525.00	53.13	0	1	0
4259096 200416	0442	18.5	117550.00	53.18	0	1	0
4259196 200416	0442	18.6	116637.50	53.25	0	1	0
4259306 200416	0442	18.7	117275.00	53.22	0	1	0
4259406 200416	0442	18.8	118487.50	53.32	0	1	0
4259506 200416	0442	18.9	117775.00	53.31	0	1	0
4259606 200416	0442	19.0	115725.00	53.42	0	1	0
4259706 200416	0442	19.1	118475.00	53.37	0	1	0
4259806 200416	0442	19.2	115325.00	53.42	0	1	0
4259906 200416	0442	19.3	115887.50	53.40	0	1	0
4300006 200416	0442	19.4	116575.00	53.34	0	1	0
4300106 200416	0442	19.5	116075.00	53.21	0	1	0
4300206 200416	0442	19.6	117250.00	53.14	0	1	0
4300306 200416	0442	19.7	116162.50	53.17	0	1	0
4300406 200416	0442	19.8	115700.00	53.12	0	1	0
4300506 200416	0442	19.9	118912.50	52.99	0	1	0
4300606 200416	0442	20.0	118150.00	53.04	0	1	0
4300705 200416	0442	20.1	115712.50	53.15	0	1	0
4300805 200416	0442	20.2	117712.50	53.03	0	1	0
4300905 200416	0442	20.3	115375.00	53.14	0	1	0
4301005 200416	0442	20.4	117562.50	53.11	0	1	0
4301105 200416	0442	20.5	119962.50	53.16	0	1	0
4301205 200416	0442	20.6	115862.50	53.33	0	1	0
4301315 200416	0442	20.7	114475.00	53.27	0	1	0
4301415 200416	0442	20.8	114525.00	53.19	0	1	0
4301515 200416	0442	20.9	116362.50	53.14	0	1	0
4301615 200416	0442	21.0	116125.00	53.03	0	1	0
4301715 200416	0442	21.1	116487.50	52.94	0	1	0
4301815 200416	0442	21.2	118925.00	52.97	0	1	0
4301915 200416	0442	21.3	116600.00	53.02	0	1	0
4302015 200416	0442	21.4	118250.00	53.08	0	1	0
4302115 200416	0442	21.5	117912.50	53.11	0	1	0
4302215 200416	0442	21.6	114762.50	53.02	0	1	0
4302325 200416	0442	21.7	116775.00	52.97	0	1	0
4302425 200416	0442	21.8	115875.00	53.07	0	1	0
4302524 200416	0442	21.9	118812.50	53.13	0	1	0
4302624 200416	0442	22.0	116112.50	53.24	0	1	0
4302724 200416	0442	22.1	117300.00	53.24	0	1	0
4302824 200416	0442	22.2	118162.50	53.28	0	1	0
4302924 200416	0442	22.3	117100.00	53.25	0	1	0
4303024 200416	0442	22.4	116900.00	53.27	0	1	0
4303124 200416	0442	22.5	115550.00	53.21	0	1	0
4303224 200416	0442	22.6	116800.00	53.10	0	1	0
4303334 200416	0442	22.7	116850.00	53.19	0	1	0
4303434 200416	0442	22.8	116475.00	53.20	0	1	0
4303534 200416	0442	22.9	116137.50	53.22	0	1	0
4303634 200416	0442	23.0	117175.00	53.10	0	1	0
4303734 200416	0442	23.1	118225.00	53.15	0	1	0
4303834 200416	0442	23.2	116062.50	53.19	0	1	0
4303934 200416	0442	23.3	117625.00	53.10	0	1	0
4304034 200416	0442	23.4	113962.50	53.12	0	1	0
4304134 200416	0442	23.5	117700.00	52.99	0	1	0
4304234 200416	0442	23.6	116587.50	53.09	0	1	0
4304334 200416	0442	23.7	116412.50	53.08	0	1	0
4304433 200416	0442	23.8	117425.00	53.06	0	1	0
4304533 200416	0442	23.9	117025.00	53.10	0	1	0
4304633 200416	0442	24.0	118675.00	53.14	0	1	0
4304733 200416	0442	24.1	115487.50	53.21	0	1	0
4304833 200416	0442	24.2	116175.00	53.08	0	1	0
4304933 200416	0442	24.3	117437.50	53.09	0	1	0
4305033 200416	0442	24.4	116900.00	53.08	0	1	0
4305133 200416	0442	24.5	118037.50	53.21	0	1	0
4305233 200416	0442	24.6	119612.50	53.23	0	1	0
4305343 200416	0442	24.7	118200.00	53.36	0	1	0
4305443 200416	0442	24.8	116700.00	53.44	0	1	0
4305543 200416	0442	24.9	115737.50	53.41	0	1	0
4305643 200416	0442	25.0	116112.50	53.35	0	1	0
4305743 200416	0442	25.1	115350.00	53.24	0	1	0
4305843 200416	0442	25.2	117225.00	53.23	0	1	0
4305943 200416	0442	25.3	117562.50	53.28	0	1	0
4306043 200416	0442	25.4	117950.00	53.28	0	1	0
4306143 200416	0442	25.5	117575.00	53.33	0	1	0
4306243 200416	0442	25.6	116025.00	53.31	0	1	0
4306352 200416	0442	25.7	119462.50	53.15	0	1	0
4306452 200416	0442	25.8	115300.00	53.21	0	1	0
4306552 200416	0442	25.9	120400.00	53.14	0	1	0
4306652 200416	0442	26.0	116637.50	53.35	0	1	0
4306752 200416	0442	26.1	117575.00	53.38	0	1	0
4306852 200416	0442	26.2	116350.00	53.48	0	1	0
4306952 200416	0442	26.3	118287.50	53.44	0	1	0
4307052 200416	0442	26.4	115200.00	53.47	0	1	0
4307152 200416	0442	26.5	118812.50	53.35	0	1	0
4307252 200416	0442	26.6	116225.00	53.40	0	1	0
4307362 200416	0442	26.7	117537.50	53.41	0	1	0
4307462 200416	0442	26.8	118412.50	53.32	0	1	0
4307552 200416	0442	26.9	118850.00	53.46	0	1	0
4307662 200416	0442	27.0	116675.00	53.39	0	1	0
4307762 200416	0442	27.1	116612.50	53.40	0	1	0
4307862 200416	0442	27.2	119075.00	53.35	0	1	0
4307962 200416	0442	27.3	113775.00	53.48	0	1	0
4308052 200416	0442	27.4	118475.00	53.27	0	1	0
4308161 200416	0442	27.5	117825.00	53.42	0	1	0
4308261 200416	0442	27.6	117875.00	53.38	0	1	0
4308361 200416	0442	27.7	115812.50	53.45	0	1	0
4308461 200416	0442	27.8	117350.00	53.37	0	1	0
4308561 200416	0442	27.9	117700.00	53.32	0	1	0
4308661 200416	0442	28.0	118475.00	53.27	0	1	0
4308761 200416	0442	28.1	117250.00	53.35	0	1	0
4308861 200416	0442	28.2	115462.50	53.38	0	1	0
4308961 200416	0442	28.3	119450.00	53.22	0	1	0
4309061 200416	0442	28.4	116175.00	53.48	0	1	0
4309161 200416	0442	28.5	121612.50	53.37	0	1	0
4309261 200416	0442	28.6	116987.50	53.54	0	1	0
4309371 200416	0442	28.7	116525.00	53.50	0	1	0
4309471 200416	0442	28.8	118762.50	53.53	0	1	0
4309571 200416	0442	28.9	118925.00	53.60	0	1	0
4309671 200416	0442	29.0	118712.50	53.65	0	1	0
4309771 200416	0442	29.1	116837.50	53.66	0	1	0
4309871 200416	0442	29.2	118137.50	53.65	0	1	0
4309971 200416	0442	29.3	116575.00	53.77	0	1	0
4310070 200416	0442	29.4	118200.00	53.64	0	1	0
4310170 200416	0442	29.5	116237.50	53.73	0	1	0
4310270 200416	0442	29.6	117300.00	53.49	0	1	0
4310380 200416	0442	29.7	114625.00	53.50	0	1	0
4310480 200416	0442	29.8	115450.00	53.41	0	1	0
4310580 200416	0442	29.9	116337.50	53.26	0	1	0
4310680 200416	0442	30.0	116862.50	53.15	0	1	0
4310780 200416	0442	30.1	113912.50	53.07	0	1	0
4310880 200416	0442	30.2	116600.00	52.93	0	1	0
4310980 200416	0442	30.3	115925.00	52.86	0	1	0
4311080 200416	0442	30.4	117025.00	52.84	0	1	0
4311180 200416	0442	30.5	116675.00	52.78	0	1	0
4311280 200416	0442	30.6	115262.50	52.80	0	1	0
4311390 200416	0442	30.7	117975.00	52.71	0	1	0
4311480 200416	0442	30.8	119325.00	52.86	0	1	0
4311580 200416	0442	30.9	116775.00	53.04	0	1	0
4311680 200416	0442	31.0	115987.50	53.06	0	1	0
4311780 200416	0442	31.1	118050.00	53.02	0	1	0
4311890 200416	0442	31.2	118087.50	53.20	0	1	0
4311979 200416	0442	31.3	117150.00	53.27	0	1	0
4312079 200416	0442	31.4	116725.00	53.32	0	1	0
4312189 200416	0442	31.5	115312.50	53.31	0	1	0
4312279 200416	0442	31.6	116987.50	53.25	0	1	0
4312389 200416	0442	31.7	116112.50	53.33	0	1	0
4312489 200416	0442	31.8	114387.50	53.24	0	1	0
4312589 200416	0442	31.9	115237.50	53.02	0	1	0
4312689 200416	0442	32.0	117400.00	52.95	0	1	0
4312789 200416	0442	32.1	115450.00	53.02	0	1	0
4312889 200416	0442	32.2	116787.50	52.90	0	1	0
4312989 200416	0442	32.3	117650.00	52.84	0	1	0
4313089 200416	0442	32.4	117400.00	52.86	0	1	0
4313189 200416	0442	32.5	115912.50	52.89	0	1	0
4313289 200416	0442	32.6	117850.00	52.92	0	1	0
4313399 200416	0442	32.7	115712.50	52.96	0	1	0
4313499 200416	0442	32.8	113462.50	52.94	0	1	0
4313599 200416	0442	32.9	116825.00	52.90	0	1	0
4313699 200416	0442	33.0	113862.50	52.97	0	1	0
4313798 200416	0442	33.1	115425.00	52.81	0	1	0
4313898 200416	0442	33.2	114775.00	52.81	0	1	0
4313998 200416	0442	33.3	116212.50	52.72	0	1	0
4314098 200416	0442	33.4	118700.00	52.65	0	1	0
4314198 200416	0442	33.5	113737.50	52.71	0	1	0
4314298 200416	0442	33.6	116925.00	52.62	0	1	0
4314408 200416	0442	33.7	115362.50	52.57	0	1	0
4314508 200416	0442	33.8	112912.50	52.56	0	1	0
4314608 200416	0442	33.9	116662.50	52.53	0	1	0
4314708 200416	0442	34.0	117512.50	52.53	0	1	0
4314808 200416	0442	34.1	116400.00	52.69	0	1	0
4314908 200416	0442	34.2	116137.50	52.73	0	1	0
4315008 200416	0442	34.3	117412.50	52.80	0	1	0
4315108 200416	0442	34.4	116525.00	52.85	0	1	0
4315208 200416	0442	34.5	117525.00	52.75	0	1	0
4315308 200416	0442	34.6	118037.50	52.92	0	1	0
4315418 200416	0442	34.7	116625.00	52.97	0	1	0
4315508 200416	0442	34.8	117537.50	53.03	0	1	0
4315608 200416	0442	34.9	116950.00	53.24	0	1	0
4315707 200416	0442	35.0	115962.50	53.25	0	1	0
4315807 200416	0442	35.1	116487.50	53.18	0	1	0
4315917 200416	0442	35.2	118250.00	53.18	0	1	0
4316007 200416	0442	35.3	116325.00	53.28	0	1	0
4316107 200416	0442	35.4	116662.50	53.23	0	1	0
4316207 200416	0442	35.5	118450.00	53.24	0	1	0
4316307 200416	0442	35.6	117950.00	53.28	0	1	0
4316417 200416	0442	35.7	116850.00	53.27	0	1	0
4316517 200416	0442	35.8	115275.00	53.28	0	1	0
4316617 200416	0442	35.9	116712.50	53.18	0	1	0
4316717 200416	0442	36.0	116812.50	53.17	0	1	0
4316817 200416	0442	36.1	116987.50	53.21	0	1	0
4316917 200416	0442	36.2	115750.00	53.23	0	1	0
4317017 200416	0442	36.3	119700.00	53.12	0	1	0
4317117 200416	0442	36.4	116787.50	53.27	0	1	0
4317217 200416	0442	36.5	115387.50	53.28	0	1	0
4317317 200416	0442	36.6	117662.50	53.14	0	1	0
4317427 200416	0442	36.7	118100.00	53.13	0	1	0
4317526 200416	0442	36.8	116975.00	53.18	0	1	0
4317626 200416	0442	36.9	113875.00	53.26	0	1	0
4317726 200416	0442	37.0	115837.50	53.13	0	1	0
4317826 200416	0442	37.1	116375.00	53.09	0	1	0
4317926 200416	0442	37.2	117437.50	53.06	0	1	0
4318026 200416	0442	37.3	117712.50	53.14	0	1	0
4318126 200416	0442	37.4	118275.00	53.05	0	1	0
4318226 200416	0442	37.5	113925.00	53.11	0	1	0
4318326 200416	0442	37.6	115862.50	53.05	0	1	0
4318426 200416	0442	37.7	114762.50	52.97	0	1	0
4318536 200416	0442	37.8	115775.00	52.82	0	1	0
4318636 200416	0442	37.9	117675.00	52.76	0	1	0
4318736 200416	0442	38.0	114437.50	52.93	0	1	0
4318836 200416	0442	38.1	118200.00	52.87	0	1	0
4318936 200416	0442	38.2	115862.50	52.95	0	1	0
4319036 200416	0442	38.3	116125.00	52.88	0	1	0
4319136 200416	0442	38.4	116587.50	52.81	0	1	0
4319236 200416	0442	38.5	116800.00	52.73	0	1	0
4319336 200416	0442	38.6	116687.50	52.86	0	1	0
4319435 200416	0442	38.7	117475.00	52.90	0	1	0
4319535 200416	0442	38.8	114850.00	53.02	0	1	0
4319635 200416	0442	38.9	116812.50	52.98	0	1	0
4319735 200416	0442	39.0	115712.50	52.94	0	1	0
4319835 200416	0442	39.1	115675.00	53.00	0	1	0
4319945 200416	0442	39.2	117025.00	52.89	0	1	0
4320035 200416	0442	39.3	115950.00	52.94	0	1	0
4320135 200416	0442	39.4	117212.50	52.93	0	1	0
4320235 200416	0442	39.5	115025.00	52.96	0	1	0
4320335 200416	0442	39.6	115387.50	52.88	0	1	0
4320445 200416	0442	39.7	119350.00	52.82	0	1	0
4320545 200416	0442	39.8	115987.50	52.90	0	1	0
4320645 200416	0442	39.9	116062.50	52.96	0	1	0
4320745 200416	0442	40.0	117325.00	52.92	0	1	0
4320845 200416	0442	40.1	117225.00	52.99	0	1	0
4320945 200416	0442	40.2	114000.00	53.06	0	1	0
4321045 200416	0442	40.3	119475.00	52.93	0	1	0
4321145 200416	0442	40.4	115912.50	53.09	0	1	0
4321244 200416	0442	40.5	114737.50	53.03	0	1	0
4321344 200416	0442	40.6	117125.00	53.02	0	1	0
4321444 200416	0442	40.7	118987.50	53.09	0	1	0
4321554 200416	0442	40.8	117975.00	53.08	0	1	0
4321654 200416	0442	40.9	117162.50	53.17	0	1	0
4321754 200416	0442	41.0	116387.50	53.22	0	1	0
4321854 200416	0442	41.1	117200.00	53.17	0	1	0
4321954 200416	0442	41.2	115062.50	53.17	0	1	0
4322054 200416	0442	41.3	117337.50	53.22	0	1	0
4322154 200416	0442	41.4	115237.50	53.12	0	1	0
4322254 200416	0442	41.5	115775.00	53.09	0	1	0
4322354 200416	0442	41.6	116575.00	53.14	0	1	0
4322454 200416	0442	41.7	117300.00	53.12	0	1	0
4322564 200416	0442	41.8	116062.50	53.04	0	1	0
4322664 200416	0442	41.9	116725.00	52.95	0	1	0
4322764 200416	0442	42.0	117412.50	52.93	0	1	0
4322864 200416	0442	42.1	117437.50	52.98	0	1	0
4322964 200416	0442	42.2	115500.00	52.99	0	1	0
4323064 200416	0442	42.3	115500.00	53.01	0	1	0
4323163 200416	0442	42.4	118312.50	52.93	0	1	0
4323263 200416	0442	42.5	117012.50	53.07	0	1	0
4323363 200416	0442	42.6	116462.50	53.12	0	1	0
4323463 200416	0442	42.7	118925.00	53.12	0	1	0
4323563 200416	0442	42.8	115775.00	53.19	0	1	0
4323663 200416	0442	42.9	116987.50	53.18	0	1	0
4323763 200416	0442	43.0	117162.50	53.19	0	1	0
4323863 200416	0442	43.1	116087.50	53.18	0	1	0
4323963 200416	0442	43.2	116762.50	53.12	0	1	0
4324063 200416	0442	43.3	119112.50	53.17	0	1	0
4324163 200416	0442	43.4	115550.00	53.34	0	1	0
4324263 200416	0442	43.5	115200.00	53.21	0	1	0
4324363 200416	0442	43.6	114737.50	53.13	0	1	0
4324463 200416	0442	43.7	118275.00	53.05	0	1	0
4324573 200416	0442	43.8	117975.00	53.02	0	1	0
4324673 200416	0442	43.9	117300.00	53.12	0	1	0
4324773 200416	0442	44.0	118362.50	53.14	0	1	0
4324873 200416	0442	44.1	118037.50	53.19	0	1	0
4324973 200416	0442	44.2	115025.00	53.28	0	1	0
4325072 200416	0442	44.3	115400.00	53.20	0	1	0
4325172 200416	0442	44.4	115687.50	53.03	0	1	0
4325272 200416	0442	44.5	118600.00	53.04	0	1	0
4325372 200416	0442	44.6	116825.00	53.19	0	1	0
4325472 200416	0442	44.7	117337.50	53.29	0	1	0
4325582 200416	0442	44.8	115712.50	53.24	0	1	0
4325682 200416	0442	44.9	117375.00	53.14	0	1	0
4325782 200416	0442	45.0	116062.50	53.15	0	1	0
4325882 200416	0442	45.1	116075.00	53.04	0	1	0
4325982 200416	0442	45.2	116537.50	52.95	0	1	0
4326082 200416	0442	45.3	113687.50	53.02	0	1	0
4326182 200416	0442	45.4	117262.50	52.95	0	1	0
4326282 200416	0442	45.5	117125.00	53.02	0	1	0
4326382 200416	0442	45.6	117662.50	52.95	0	1	0
4326482 200416	0442	45.7	119075.00	52.99	0	1	0
4326592 200416	0442	45.8	118425.00	53.07	0	1	0
4326692 200416	0442	45.9	117675.00	53.19	0	1	0
4326792 200416	0442	46.0	115500.00	53.20	0	1	0
4326891 200416	0442	46.1	116700.00	53.18	0	1	0
4326991 200416	0442	46.2	117900.00	53.20	0	1	0
4327091 200416	0442	46.3	116187.50	53.27	0	1	0
4327191 200416	0442	46.4	116725.00	53.38	0	1	0
4327291 200416	0442	46.5	115025.00	53.35	0	1	0
4327391 200416	0442	46.6	112775.00	53.26	0	1	0
4327491 200416	0442	46.7	117187.50	53.04	0	1	0
4327591 200416	0442	46.8	116712.50	52.95	0	1	0
4327691 200416	0442	46.9	119712.50	52.88	0	1	0
4327791 200416	0442	47.0	116875.00	52.97	0	1	0
4327891 200416	0442	47.1	115512.50	53.03	0	1	0
4327991 200416	0442	47.2	116250.00	52.98	0	1	0
4328091 200416	0442	47.3	116000.00	52.90	0	1	0
4328191 200416	0442	47.4	117187.50	52.89	0	1	0
4328291 200416	0442	47.5	112487.50	52.92	0	1	0
4328391 200416	0442	47.6	119962.50	52.80	0	1	0
4328491 200416	0442	47.7	117575.00	53.12	0	1	0
4328601 200416	0442	47.8	115725.00	53.14	0	1	0
4328701 200416	0442	47.9	116462.50	53.10	0	1	0
4328800 200416	0442	48.0	117950.00	52.95	0	1	0
4328900 200416	0442	48.1	116975.00	53.00	0	1	0
4329000 200416	0442	48.2	116862.50	53.07	0	1	0
4329100 200416	0442	48.3	114412.50	53.09	0	1	0
4329200 200416	0442	48.4	118937.50	53.02	0	1	0
4329300 200416	0442	48.5	116550.00	53.10	0	1	0
4329400 200416	0442	48.6	116225.00	53.28	0	1	0
4329500 200416	0442	48.7	115562.50	53.12	0	1	0
4329610 200416	0442	48.8	116375.00	53.02	0	1	0
4329710 200416	0442	48.9	114512.50	53.05	0	1	0
4329810 200416	0442	49.0	118137.50	52.97	0	1	0
4329910 200416	0442	49.1	119387.50	52.97	0	1	0
4330010 200416	0442	49.2	117525.00	53.08	0	1	0
4330110 200416	0442	49.3	116575.00	53.11	0	1	0
4330210 200416	0442	49.4	114825.00	53.21	0	1	0
4330310 200416	0442	49.5	117300.00	53.03	0	1	0
4330410 200416	0442	49.6	115925.00	53.06	0	1	0
4330510 200416	0442	49.7	119900.00	53.05	0	1	0
4330610 200416	0442	49.8	118950.00	53.24	0	1	0
4330709 200416	0442	49.9	116500.00	53.36	0	1	0
4330812 200416	0442	50.0	117025.00	53.45	0	1	0
4330912 200416	0442	50.1	116050.00	53.40	0	1	0
4331012 200416	0442	50.2	116450.00	53.25	0	1	0
4331112 200416	0442	50.3	116337.50	53.20	0	1	0
4331212 200416	0442	50.4	116587.50	53.19	0	1	0
4331312 200416	0442	50.5	116300.00	53.27	0	1	0
4331412 200416	0442	50.6	115812.50	53.22	0	1	0
4331512 200416	0442	50.7	117387.50	53.22	0	1	0
4331622 200416	0442	50.8	116400.00	53.10	0	1	0
4331722 200416	0442	50.9	115962.50	52.99	0	1	0
4331822 200416	0442	51.0	116800.00	52.96	0	1	0
4331922 200416	0442	51.1	116000.00	52.95	0	1	0
4332022 200416	0442	51.2	114737.50	52.95	0	1	0
4332122 200416	0442	51.3	115550.00	52.87	0	1	0
4332222 200416	0442	51.4	116100.00	52.84	0	1	0
4332322 200416	0442	51.5	118250.00	52.82	0	1	0
4332422 200416	0442	51.6	116300.00	52.90	0	1	0
4332521 200416	0442	51.7	117987.50	52.93	0	1	0
4332631 200416	0442	51.8	116275.00	52.95	0	1	0
4332731 200416	0442	51.9	113525.00	52.95	0	1	0
4332831 200416	0442	52.0	117887.50	52.84	0	1	0
4332931 200416	0442	52.1	116750.00	52.89	0	1	0
4333031 200416	0442	52.2	115225.00	52.92	0	1	0
4333131 200416	0442	52.3	116425.00	52.94	0	1	0
4333231 200416	0442	52.4	118487.50	52.98	0	1	0
4333331 200416	0442	52.5	117312.50	53.09	0	1	0
4333431 200416	0442	52.6	116375.00	53.05	0	1	0
4333531 200416	0442	52.7	117175.00	53.05	0	1	0
4333631 200416	0442	52.8	115887.50	53.01	0	1	0
4333731 200416	0442	52.9	114487.50	53.00	0	1	0
4333831 200416	0442	53.0	119600.00	53.04	0	1	0
4333931 200416	0442	53.1	120125.00	53.12	0	1	0
4334041 200416	0442	53.2	118912.50	53.27	0	1	0
4334131 200416	0442	53.3	115662.50	53.44	0	1	0
4334231 200416	0442	53.4	117700.00	53.40	0	1	0
4334330 200416	0442	53.5	116312.50	53.37	0	1	0
4334430 200416	0442	53.6	117137.50	53.32	0	1	0
4334540 200416	0442	53.7	117875.00	53.35	0	1	0
4334640 200416	0442	53.8	116362.50	53.39	0	1	0
4334740 200416	0442	53.9	117350.00	53.41	0	1	0
4334840 200416	0442	54.0	116750.00	53.54	0	1	0
4334940 200416	0442	54.1	118012.50	53.41	0	1	0
4335040 200416	0442	54.2	117625.00	53.31	0	1	0
4335140 200416	0442	54.3	117912.50	53.26	0	1	0
4335240 200416	0442	54.4	118487.50	53.36	0	1	0
4335340 200416	0442	54.5	117937.50	53.39	0	1	0
4335440 200416	0442	54.6	116387.50	53.47	0	1	0
4335540 200416	0442	54.7	117187.50	53.43	0	1	0
4335650 200416	0442	54.8	118137.50	53.40	0	1	0
4335750 200416	0442	54.9	117275.00	53.48	0	1	0
4335850 200416	0442	55.0	116725.00	53.48	0	1	0
4335950 200416	0442	55.1	115275.00	53.48	0	1	0
4336050 200416	0442	55.2	118625.00	53.35	0	1	0
4336150 200416	0442	55.3	118100.00	53.40	0	1	0
4336249 200416	0442	55.4	115512.50	53.41	0	1	0
4336349 200416	0442	55.5	115975.00	53.27	0	1	0
4336449 200416	0442	55.6	115312.50	53.18	0	1	0
4336549 200416	0442	55.7	116562.50	53.14	0	1	0
4336659 200416	0442	55.8	118962.50	53.11	0	1	0
4336759 200416	0442	55.9	116025.00	53.14	0	1	0
4336859 200416	0442	56.0	119250.00	53.09	0	1	0
4336959 200416	0442	56.1	115225.00	53.20	0	1	0
4337059 200416	0442	56.2	114862.50	53.20	0	1	0
4337159 200416	0442	56.3	112775.00	53.03	0	1	0
4337259 200416	0442	56.4	115187.50	52.79	0	1	0
4337359 200416	0442	56.5	116387.50	52.78	0	1	0
4337459 200416	0442	56.6	116900.00	52.79	0	1	0
4337559 200416	0442	56.7	116712.50	52.87	0	1	0
4337659 200416	0442	56.8	116875.00	52.87	0	1	0
4337759 200416	0442	56.9	116937.50	52.78	0	1	0
4337859 200416	0442	57.0	116787.50	52.82	0	1	0
4337959 200416	0442	57.1	116650.00	52.71	0	1	0
4338069 200416	0442	57.2	118025.00	52.77	0	1	0
4338158 200416	0442	57.3	116950.00	52.92	0	1	0
4338259 200416	0442	57.4	113550.00	53.10	0	1	0
4338359 200416	0442	57.5	118337.50	53.03	0	1	0
4338458 200416	0442	57.6	117900.00	53.12	0	1	0
4338569 200416	0442	57.7	118187.50	53.16	0	1	0
4338668 200416	0442	57.8	116087.50	53.23	0	1	0
4338768 200416	0442	57.9	115737.50	53.19	0	1	0
4338868 200416	0442	58.0	116137.50	53.14	0	1	0
4338968 200416	0442	58.1	120287.50	53.11	0	1	0
4339068 200416	0442	58.2	117612.50	53.27	0	1	0
4339168 200416	0442	58.3	115400.00	53.26	0	1	0
4339268 200416	0442	58.4	118000.00	53.19	0	1	0
4339368 200416	0442	58.5	119487.50	53.39	0	1	0
4339468 200416	0442	58.6	116262.50	53.44	0	1	0
4339568 200416	0442	58.7	117437.50	53.36	0	1	0
4339678 200416	0442	58.8	116012.50	53.33	0	1	0
4339778 200416	0442	58.9	118150.00	53.33	0	1	0
4339878 200416	0442	59.0	119375.00	53.44	0	1	0
4339978 200416	0442	59.1	116937.50	53.58	0	1	0
4340078 200416	0442	59.2	115687.50	53.43	0	1	0
4340178 200416	0442	59.3	118387.50	53.34	0	1	0
4340278 200416	0442	59.4	115237.50	53.48	0	1	0
4340378 200416	0442	59.5	117000.00	53.35	0	1	0
4340478 200416	0442	59.6	116125.00	53.24	0	1	0
4340578 200416	0442	59.7	117075.00	53.24	0	1	0
4340688 200416	0442	59.8	115325.00	53.22	0	1	0
4340778 200416	0442	59.9	117775.00	53.19	0	1	0
4340879 200416	0443	0.0	117800.00	53.17	0	1	0
4340979 200416	0443	0.1	115687.50	53.10	0	1	0
4341089 200416	0443	0.2	117600.00	53.04	0	1	0
4341179 200416	0443	0.3	113537.50	53.13	0	1	0
4341278 200416	0443	0.4	116725.00	52.91	0	1	0
4341379 200416	0443	0.5	117037.50	52.98	0	1	0
4341478 200416	0443	0.6	118350.00	52.98	0	1	0
4341589 200416	0443	0.7	118662.50	53.08	0	1	0
4341689 200416	0443	0.8	117250.00	53.15	0	1	0
4341789 200416	0443	0.9	117725.00	53.24	0	1	0
4341889 200416	0443	1.0	117925.00	53.24	0	1	0
4341989 200416	0443	1.1	114612.50	53.24	0	1	0
4342089 200416	0443	1.2	116837.50	53.19	0	1	0
4342188 200416	0443	1.3	118275.00	53.16	0	1	0
4342288 200416	0443	1.4	117275.00	53.37	0	1	0
4342388 200416	0443	1.5	115212.50	53.40	0	1	0
4342488 200416	0443	1.6	116187.50	53.32	0	1	0
4342588 200416	0443	1.7	115537.50	53.22	0	1	0
4342698 200416	0443	1.8	115675.00	53.08	0	1	0
4342798 200416	0443	1.9	116675.00	53.01	0	1	0
4342898 200416	0443	2.0	115375.00	52.96	0	1	0
4342998 200416	0443	2.1	117800.00	52.84	0	1	0
4343098 200416	0443	2.2	118225.00	52.99	0	1	0
4343198 200416	0443	2.3	117950.00	53.05	0	1	0
4343298 200416	0443	2.4	116387.50	53.04	0	1	0
4343398 200416	0443	2.5	116187.50	53.00	0	1	0
4343498 200416	0443	2.6	117200.00	53.04	0	1	0
4343598 200416	0443	2.7	116412.50	53.09	0	1	0
4343708 200416	0443	2.8	115125.00	53.12	0	1	0
4343808 200416	0443	2.9	116112.50	53.10	0	1	0
4343908 200416	0443	3.0	117325.00	53.07	0	1	0
4344008 200416	0443	3.1	115425.00	53.16	0	1	0
4344108 200416	0443	3.2	114062.50	53.06	0	1	0
4344208 200416	0443	3.3	117300.00	52.87	0	1	0
4344308 200416	0443	3.4	118012.50	52.84	0	1	0
4344408 200416	0443	3.5	116875.00	52.91	0	1	0
4344508 200416	0443	3.6	114450.00	52.94	0	1	0
4344608 200416	0443	3.7	115650.00	52.82	0	1	0
4344707 200416	0443	3.8	116262.50	52.79	0	1	0
4344807 200416	0443	3.9	118525.00	52.84	0	1	0
4344907 200416	0443	4.0	119212.50	52.94	0	1	0
4345007 200416	0443	4.1	117237.50	53.03	0	1	0
4345107 200416	0443	4.2	118087.50	53.11	0	1	0
4345207 200416	0443	4.3	117362.50	53.29	0	1	0
4345307 200416	0443	4.4	117912.50	53.30	0	1	0
4345407 200416	0443	4.5	115650.00	53.29	0	1	0
4345507 200416	0443	4.6	118862.50	53.24	0	1	0
4345607 200416	0443	4.7	117587.50	53.43	0	1	0
4345717 200416	0443	4.8	117425.00	53.52	0	1	0
4345817 200416	0443	4.9	115787.50	53.57	0	1	0
4345917 200416	0443	5.0	117275.00	53.45	0	1	0
4346017 200416	0443	5.1	119025.00	53.36	0	1	0
4346117 200416	0443	5.2	117100.00	53.44	0	1	0
4346217 200416	0443	5.3	117875.00	53.40	0	1	0
4346316 200416	0443	5.4	115675.00	53.42	0	1	0
4346417 200416	0443	5.5	114925.00	53.32	0	1	0
4346516 200416	0443	5.6	117150.00	53.29	0	1	0
4346616 200416	0443	5.7	116537.50	53.21	0	1	0
4346726 200416	0443	5.8	116937.50	53.16	0	1	0
4346826 200416	0443	5.9	116562.50	53.14	0	1	0
4346926 200416	0443	6.0	116775.00	53.18	0	1	0
4347026 200416	0443	6.1	115550.00	53.16	0	1	0
4347126 200416	0443	6.2	117025.00	53.00	0	1	0
4347226 200416	0443	6.3	118375.00	53.00	0	1	0
4347326 200416	0443	6.4	117925.00	53.02	0	1	0
4347426 200416	0443	6.5	117437.50	53.12	0	1	0
4347526 200416	0443	6.6	117662.50	53.23	0	1	0
4347626 200416	0443	6.7	117200.00	53.26	0	1	0
4347726 200416	0443	6.8	113862.50	53.29	0	1	0
4347826 200416	0443	6.9	118175.00	53.15	0	1	0
4347926 200416	0443	7.0	115887.50	53.22	0	1	0
4348026 200416	0443	7.1	116575.00	53.18	0	1	0
4348136 200416	0443	7.2	117500.00	53.23	0	1	0
4348226 200416	0443	7.3	115562.50	53.25	0	1	0
4348326 200416	0443	7.4	114925.00	53.12	0	1	0
4348436 200416	0443	7.5	115450.00	52.99	0	1	0
4348536 200416	0443	7.6	114550.00	52.90	0	1	0
4348635 200416	0443	7.7	119025.00	52.76	0	1	0
4348735 200416	0443	7.8	116712.50	52.84	0	1	0
4348836 200416	0443	7.9	118350.00	52.97	0	1	0
4348935 200416	0443	8.0	117175.00	52.97	0	1	0
4349035 200416	0443	8.1	116200.00	53.03	0	1	0
4349135 200416	0443	8.2	113850.00	53.02	0	1	0
4349235 200416	0443	8.3	118762.50	52.85	0	1	0
4349335 200416	0443	8.4	115500.00	52.99	0	1	0
4349435 200416	0443	8.5	118287.50	53.02	0	1	0
4349535 200416	0443	8.6	115275.00	53.15	0	1	0
4349635 200416	0443	8.7	116900.00	53.18	0	1	0
4349745 200416	0443	8.8	116075.00	53.09	0	1	0
4349845 200416	0443	8.9	115250.00	53.06	0	1	0
4349945 200416	0443	9.0	117650.00	52.92	0	1	0
4350045 200416	0443	9.1	116112.50	52.94	0	1	0
4350145 200416	0443	9.2	115712.50	52.93	0	1	0
4350245 200416	0443	9.3	117337.50	53.02	0	1	0
4350345 200416	0443	9.4	117712.50	52.95	0	1	0
4350445 200416	0443	9.5	116650.00	53.05	0	1	0
4350545 200416	0443	9.6	117425.00	52.98	0	1	0
4350645 200416	0443	9.7	119137.50	53.08	0	1	0
4350755 200416	0443	9.8	115437.50	53.18	0	1	0
4350855 200416	0443	9.9	116612.50	53.15	0	1	0
4350954 200416	0443	10.0	116800.00	53.21	0	1	0
4351054 200416	0443	10.1	113487.50	53.17	0	1	0
4351154 200416	0443	10.2	116850.00	53.05	0	1	0
4351254 200416	0443	10.3	114600.00	53.11	0	1	0
4351354 200416	0443	10.4	114962.50	52.98	0	1	0
4351454 200416	0443	10.5	116412.50	52.86	0	1	0
4351553 200416	0443	10.6	114325.00	52.85	0	1	0
4351654 200416	0443	10.7	116475.00	52.71	0	1	0
4351754 200416	0443	10.8	116862.50	52.59	0	1	0
4351854 200416	0443	10.9	117212.50	52.65	0	1	0
4351954 200416	0443	11.0	118525.00	52.68	0	1	0
4352054 200416	0443	11.1	119025.00	52.76	0	1	0
4352164 200416	0443	11.2	119137.50	53.01	0	1	0
4352254 200416	0443	11.3	116500.00	53.11	0	1	0
4352354 200416	0443	11.4	116012.50	53.19	0	1	0
4352454 200416	0443	11.5	117025.00	53.24	0	1	0
4352554 200416	0443	11.6	117150.00	53.27	0	1	0
4352664 200416	0443	11.7	113975.00	53.40	0	1	0
4352764 200416	0443	11.8	117700.00	53.28	0	1	0
4352864 200416	0443	11.9	114612.50	53.32	0	1	0
4352964 200416	0443	12.0	119000.00	53.20	0	1	0
4353064 200416	0443	12.1	116962.50	53.23	0	1	0
4353164 200416	0443	12.2	117675.00	53.13	0	1	0
4353264 200416	0443	12.3	117825.00	53.07	0	1	0
4353364 200416	0443	12.4	117612.50	53.13	0	1	0
4353464 200416	0443	12.5	116850.00	53.20	0	1	0
4353563 200416	0443	12.6	117312.50	53.19	0	1	0
4353663 200416	0443	12.7	115937.50	53.20	0	1	0
4353774 200416	0443	12.8	118725.00	53.29	0	1	0
4353873 200416	0443	12.9	119075.00	53.33	0	1	0
4353973 200416	0443	13.0	116862.50	53.53	0	1	0
4354073 200416	0443	13.1	116725.00	53.44	0	1	0
4354173 200416	0443	13.2	119212.50	53.43	0	1	0
4354273 200416	0443	13.3	116800.00	53.50	0	1	0
4354373 200416	0443	13.4	117025.00	53.45	0	1	0
4354473 200416	0443	13.5	117700.00	53.42	0	1	0
4354573 200416	0443	13.6	116837.50	53.46	0	1	0
4354673 200416	0443	13.7	114837.50	53.44	0	1	0
4354783 200416	0443	13.8	117175.00	53.39	0	1	0
4354883 200416	0443	13.9	117037.50	53.32	0	1	0
4354983 200416	0443	14.0	118962.50	53.23	0	1	0
4355083 200416	0443	14.1	116137.50	53.32	0	1	0
4355183 200416	0443	14.2	116075.00	53.30	0	1	0
4355283 200416	0443	14.3	117262.50	53.16	0	1	0
4355383 200416	0443	14.4	115125.00	53.18	0	1	0
4355483 200416	0443	14.5	115837.50	53.09	0	1	0
4355583 200416	0443	14.6	114562.50	53.01	0	1	0
4355693 200416	0443	14.7	116412.50	52.91	0	1	0
4355782 200416	0443	14.8	116087.50	52.98	0	1	0
4355882 200416	0443	14.9	117150.00	52.93	0	1	0
4355982 200416	0443	15.0	114562.50	52.93	0	1	0
4356082 200416	0443	15.1	116562.50	52.73	0	1	0
4356182 200416	0443	15.2	118587.50	52.75	0	1	0
4356282 200416	0443	15.3	117150.00	52.87	0	1	0
4356382 200416	0443	15.4	114550.00	52.86	0	1	0
4356482 200416	0443	15.5	117050.00	52.84	0	1	0
4356582 200416	0443	15.6	115637.50	52.89	0	1	0
4356692 200416	0443	15.7	117175.00	52.94	0	1	0
4356792 200416	0443	15.8	115187.50	52.97	0	1	0
4356892 200416	0443	15.9	117137.50	52.93	0	1	0
4356992 200416	0443	16.0	116875.00	52.93	0	1	0
4357092 200416	0443	16.1	117025.00	53.04	0	1	0
4357192 200416	0443	16.2	114512.50	53.06	0	1	0
4357292 200416	0443	16.3	117275.00	52.87	0	1	0
4357392 200416	0443	16.4	116362.50	52.88	0	1	0
4357491 200416	0443	16.5	117925.00	52.96	0	1	0
4357592 200416	0443	16.6	117037.50	53.00	0	1	0
4357692 200416	0443	16.7	115525.00	53.06	0	1	0
4357801 200416	0443	16.8	117962.50	52.99	0	1	0
4357901 200416	0443	16.9	117287.50	53.11	0	1	0
4358001 200416	0443	17.0	118525.00	53.12	0	1	0
4358101 200416	0443	17.1	118350.00	53.19	0	1	0
4358201 200416	0443	17.2	115612.50	53.25	0	1	0
4358301 200416	0443	17.3	116550.00	53.30	0	1	0
4358401 200416	0443	17.4	117112.50	53.27	0	1	0
4358501 200416	0443	17.5	118087.50	53.30	0	1	0
4358601 200416	0443	17.6	116212.50	53.31	0	1	0
4358701 200416	0443	17.7	116037.50	53.28	0	1	0
4358801 200416	0443	17.8	113587.50	53.30	0	1	0
4358901 200416	0443	17.9	117587.50	53.10	0	1	0
4359011 200416	0443	18.0	117525.00	53.11	0	1	0
4359101 200416	0443	18.1	116512.50	53.07	0	1	0
4359211 200416	0443	18.2	114325.00	52.99	0	1	0
4359311 200416	0443	18.3	116925.00	52.93	0	1	0
4359401 200416	0443	18.4	116887.50	52.95	0	1	0
4359511 200416	0443	18.5	118362.50	52.94	0	1	0
4359611 200416	0443	18.6	117475.00	52.95	0	1	0
4359711 200416	0443	18.7	118987.50	53.01	0	1	0
4359811 200416	0443	18.8	116062.50	53.14	0	1	0
4359911 200416	0443	18.9	118125.00	53.25	0	1	0
4400011 200416	0443	19.0	116412.50	53.27	0	1	0
4400111 200416	0443	19.1	116787.50	53.22	0	1	0
4400211 200416	0443	19.2	118337.50	53.24	0	1	0
4400311 200416	0443	19.3	118025.00	53.42	0	1	0
4400410 200416	0443	19.4	114575.00	53.47	0	1	0
4400511 200416	0443	19.5	119550.00	53.36	0	1	0
4400611 200416	0443	19.6	117862.50	53.42	0	1	0
4400711 200416	0443	19.7	117125.00	53.43	0	1	0
4400821 200416	0443	19.8	118762.50	53.35	0	1	0
4400921 200416	0443	19.9	117500.00	53.47	0	1	0
4401020 200416	0443	20.0	116050.00	53.44	0	1	0
4401121 200416	0443	20.1	116450.00	53.43	0	1	0
4401220 200416	0443	20.2	115575.00	53.41	0	1	0
4401320 200416	0443	20.3	114500.00	53.29	0	1	0
4401420 200416	0443	20.4	117800.00	53.13	0	1	0
4401520 200416	0443	20.5	116337.50	53.27	0	1	0
4401620 200416	0443	20.6	117612.50	53.13	0	1	0
4401720 200416	0443	20.7	116300.00	53.12	0	1	0
4401830 200416	0443	20.8	118600.00	53.08	0	1	0
4401930 200416	0443	20.9	115962.50	53.07	0	1	0
4402030 200416	0443	21.0	114737.50	53.00	0	1	0
4402130 200416	0443	21.1	116212.50	52.94	0	1	0
4402230 200416	0443	21.2	118512.50	52.93	0	1	0
4402330 200416	0443	21.3	117237.50	53.07	0	1	0
4402430 200416	0443	21.4	116875.00	53.19	0	1	0
4402530 200416	0443	21.5	116637.50	53.15	0	1	0
4402630 200416	0443	21.6	116525.00	53.16	0	1	0
4402730 200416	0443	21.7	114350.00	53.11	0	1	0
4402830 200416	0443	21.8	117762.50	53.02	0	1	0
4402929 200416	0443	21.9	118400.00	52.99	0	1	0
4403029 200416	0443	22.0	118712.50	53.10	0	1	0
4403129 200416	0443	22.1	116537.50	53.28	0	1	0
4403240 200416	0443	22.2	114700.00	53.29	0	1	0
4403329 200416	0443	22.3	116587.50	53.12	0	1	0
4403429 200416	0443	22.4	118337.50	53.09	0	1	0
4403529 200416	0443	22.5	114800.00	53.15	0	1	0
4403629 200416	0443	22.6	114037.50	53.07	0	1	0
4403739 200416	0443	22.7	118037.50	52.96	0	1	0
4403839 200416	0443	22.8	116787.50	53.13	0	1	0
4403939 200416	0443	22.9	116412.50	53.08	0	1	0
4404039 200416	0443	23.0	114925.00	52.99	0	1	0
4404139 200416	0443	23.1	116212.50	52.82	0	1	0
4404239 200416	0443	23.2	117225.00	52.81	0	1	0
4404339 200416	0443	23.3	116450.00	52.92	0	1	0
4404439 200416	0443	23.4	115862.50	52.92	0	1	0
4404539 200416	0443	23.5	116850.00	52.80	0	1	0
4404639 200416	0443	23.6	118662.50	52.90	0	1	0
4404739 200416	0443	23.7	116587.50	53.10	0	1	0
4404849 200416	0443	23.8	116837.50	53.04	0	1	0
4404949 200416	0443	23.9	119062.50	53.04	0	1	0
4405049 200416	0443	24.0	113087.50	53.16	0	1	0
4405149 200416	0443	24.1	118800.00	53.08	0	1	0
4405249 200416	0443	24.2	117375.00	53.19	0	1	0
4405349 200416	0443	24.3	117087.50	53.20	0	1	0
4405448 200416	0443	24.4	116000.00	53.23	0	1	0
4405549 200416	0443	24.5	118312.50	53.24	0	1	0
4405649 200416	0443	24.6	119300.00	53.30	0	1	0
4405749 200416	0443	24.7	118175.00	53.33	0	1	0
4405859 200416	0443	24.8	117725.00	53.40	0	1	0
4405958 200416	0443	24.9	115612.50	53.44	0	1	0
4406058 200416	0443	25.0	113075.00	53.29	0	1	0
4406158 200416	0443	25.1	114762.50	53.29	0	1	0
4406258 200416	0443	25.2	116375.00	53.10	0	1	0
4406358 200416	0443	25.3	117150.00	53.06	0	1	0
4406458 200416	0443	25.4	118200.00	53.06	0	1	0
4406558 200416	0443	25.5	116100.00	53.16	0	1	0
4406658 200416	0443	25.6	117450.00	53.06	0	1	0
4406758 200416	0443	25.7	114887.50	52.98	0	1	0
4406858 200416	0443	25.8	115200.00	52.83	0	1	0
4406958 200416	0443	25.9	115187.50	52.72	0	1	0
4407058 200416	0443	26.0	117512.50	52.70	0	1	0
4407158 200416	0443	26.1	115512.50	52.90	0	1	0
4407258 200416	0443	26.2	117550.00	52.93	0	1	0
4407358 200416	0443	26.3	114012.50	52.98	0	1	0
4407458 200416	0443	26.4	115875.00	52.84	0	1	0
4407558 200416	0443	26.5	118425.00	52.74	0	1	0
4407658 200416	0443	26.6	116512.50	52.84	0	1	0
4407758 200416	0443	26.7	116787.50	52.80	0	1	0
4407868 200416	0443	26.8	116050.00	52.89	0	1	0
4407968 200416	0443	26.9	115587.50	52.92	0	1	0
4408068 200416	0443	27.0	115787.50	52.94	0	1	0
4408168 200416	0443	27.1	116862.50	52.86	0	1	0
4408268 200416	0443	27.2	117975.00	52.93	0	1	0
4408367 200416	0443	27.3	116662.50	52.94	0	1	0
4408467 200416	0443	27.4	117350.00	53.06	0	1	0
4408567 200416	0443	27.5	117137.50	53.13	0	1	0
4408667 200416	0443	27.6	115850.00	53.07	0	1	0
4408767 200416	0443	27.7	118050.00	53.04	0	1	0
4408867 200416	0443	27.8	118437.50	53.10	0	1	0
4408977 200416	0443	27.9	114950.00	53.21	0	1	0
4409077 200416	0443	28.0	118600.00	53.18	0	1	0
4409177 200416	0443	28.1	115850.00	53.30	0	1	0
4409277 200416	0443	28.2	117575.00	53.26	0	1	0
4409377 200416	0443	28.3	117787.50	53.24	0	1	0
4409477 200416	0443	28.4	118225.00	53.29	0	1	0
4409577 200416	0443	28.5	116412.50	53.33	0	1	0
4409677 200416	0443	28.6	116425.00	53.30	0	1	0
4409777 200416	0443	28.7	117900.00	53.32	0	1	0
4409877 200416	0443	28.8	115300.00	53.32	0	1	0
4409977 200416	0443	28.9	116987.50	53.18	0	1	0
4410077 200416	0443	29.0	119825.00	53.27	0	1	0
4410177 200416	0443	29.1	117800.00	53.32	0	1	0
4410287 200416	0443	29.2	116325.00	53.41	0	1	0
4410377 200416	0443	29.3	116475.00	53.35	0	1	0
4410477 200416	0443	29.4	116737.50	53.30	0	1	0
4410587 200416	0443	29.5	119012.50	53.23	0	1	0
4410677 200416	0443	29.6	118212.50	53.35	0	1	0
4410787 200416	0443	29.7	118662.50	53.43	0	1	0
4410886 200416	0443	29.8	115162.50	53.46	0	1	0
4410987 200416	0443	29.9	116175.00	53.45	0	1	0
4411086 200416	0443	30.0	118037.50	53.42	0	1	0
4411186 200416	0443	30.1	115925.00	53.34	0	1	0
4411286 200416	0443	30.2	120600.00	53.25	0	1	0
4411386 200416	0443	30.3	116737.50	53.44	0	1	0
4411486 200416	0443	30.4	115600.00	53.46	0	1	0
4411586 200416	0443	30.5	115000.00	53.41	0	1	0
4411686 200416	0443	30.6	115162.50	53.23	0	1	0
4411786 200416	0443	30.7	116087.50	53.09	0	1	0
4411886 200416	0443	30.8	118812.50	52.97	0	1	0
4411996 200416	0443	30.9	118587.50	53.14	0	1	0
4412096 200416	0443	31.0	115525.00	53.24	0	1	0
4412196 200416	0443	31.1	117487.50	53.13	0	1	0
4412296 200416	0443	31.2	117150.00	53.20	0	1	0
4412396 200416	0443	31.3	114762.50	53.05	0	1	0
4412496 200416	0443	31.4	116100.00	52.96	0	1	0
4412596 200416	0443	31.5	117087.50	52.98	0	1	0
4412696 200416	0443	31.6	116212.50	53.07	0	1	0
4412796 200416	0443	31.7	115012.50	53.12	0	1	0
4412896 200416	0443	31.8	115700.00	53.07	0	1	0
4413006 200416	0443	31.9	118275.00	52.93	0	1	0
4413106 200416	0443	32.0	116375.00	52.92	0	1	0
4413206 200416	0443	32.1	118650.00	52.96	0	1	0
4413305 200416	0443	32.2	118925.00	53.01	0	1	0
4413406 200416	0443	32.3	115450.00	53.09	0	1	0
4413505 200416	0443	32.4	115700.00	53.12	0	1	0
4413605 200416	0443	32.5	118575.00	53.10	0	1	0
4413705 200416	0443	32.6	115875.00	53.17	0	1	0
4413805 200416	0443	32.7	113987.50	53.15	0	1	0
4413905 200416	0443	32.8	115637.50	53.11	0	1	0
4414005 200416	0443	32.9	117125.00	53.11	0	1	0
4414105 200416	0443	33.0	117925.00	53.05	0	1	0
4414205 200416	0443	33.1	115662.50	53.12	0	1	0
4414315 200416	0443	33.2	117300.00	52.99	0	1	0
4414405 200416	0443	33.3	115287.50	52.92	0	1	0
4414505 200416	0443	33.4	115100.00	52.91	0	1	0
4414605 200416	0443	33.5	116412.50	52.88	0	1	0
4414705 200416	0443	33.6	116575.00	52.78	0	1	0
4414815 200416	0443	33.7	118925.00	52.82	0	1	0
4414905 200416	0443	33.8	115200.00	53.04	0	1	0
4415015 200416	0443	33.9	119062.50	53.02	0	1	0
4415115 200416	0443	34.0	120200.00	53.11	0	1	0
4415215 200416	0443	34.1	115425.00	53.21	0	1	0
4415315 200416	0443	34.2	111575.00	53.20	0	1	0
4415415 200416	0443	34.3	116362.50	52.94	0	1	0
4415515 200416	0443	34.4	116487.50	52.99	0	1	0
4415615 200416	0443	34.5	117850.00	53.05	0	1	0
4415714 200416	0443	34.6	119150.00	53.11	0	1	0
4415814 200416	0443	34.7	115987.50	53.23	0	1	0
4415914 200416	0443	34.8	116162.50	53.10	0	1	0
4416024 200416	0443	34.9	115637.50	53.14	0	1	0
4416124 200416	0443	35.0	115775.00	52.99	0	1	0
4416224 200416	0443	35.1	116275.00	52.79	0	1	0
4416324 200416	0443	35.2	117250.00	52.83	0	1	0
4416424 200416	0443	35.3	116025.00	53.08	0	1	0
4416524 200416	0443	35.4	116262.50	53.07	0	1	0
4416624 200416	0443	35.5	117225.00	53.06	0	1	0
4416724 200416	0443	35.6	118100.00	53.03	0	1	0
4416824 200416	0443	35.7	118600.00	52.98	0	1	0
4416924 200416	0443	35.8	119225.00	53.10	0	1	0
4417034 200416	0443	35.9	116700.00	53.24	0	1	0
4417134 200416	0443	36.0	116200.00	53.28	0	1	0
4417234 200416	0443	36.1	117237.50	53.30	0	1	0
4417334 200416	0443	36.2	115212.50	53.35	0	1	0
4417434 200416	0443	36.3	113800.00	53.26	0	1	0
4417534 200416	0443	36.4	118500.00	53.16	0	1	0
4417634 200416	0443	36.5	116450.00	53.26	0	1	0
4417733 200416	0443	36.6	116862.50	53.22	0	1	0
4417834 200416	0443	36.7	115325.00	53.17	0	1	0
4417933 200416	0443	36.8	118662.50	53.02	0	1	0
4418033 200416	0443	36.9	115212.50	52.99	0	1	0
4418133 200416	0443	37.0	118362.50	52.93	0	1	0
4418233 200416	0443	37.1	118137.50	53.02	0	1	0
4418333 200416	0443	37.2	115362.50	53.06	0	1	0
4418433 200416	0443	37.3	116912.50	53.07	0	1	0
4418533 200416	0443	37.4	115812.50	53.21	0	1	0
4418633 200416	0443	37.5	119300.00	53.09	0	1	0
4418733 200416	0443	37.6	114750.00	53.22	0	1	0
4418833 200416	0443	37.7	118075.00	53.12	0	1	0
4418933 200416	0443	37.8	115987.50	53.25	0	1	0
4419043 200416	0443	37.9	116287.50	53.13	0	1	0
4419143 200416	0443	38.0	115650.00	53.17	0	1	0
4419243 200416	0443	38.1	116762.50	53.05	0	1	0
4419343 200416	0443	38.2	117187.50	52.99	0	1	0
4419443 200416	0443	38.3	117212.50	53.07	0	1	0
4419543 200416	0443	38.4	114700.00	53.09	0	1	0
4419643 200416	0443	38.5	118200.00	53.04	0	1	0
4419743 200416	0443	38.6	114937.50	52.99	0	1	0
4419843 200416	0443	38.7	118550.00	52.99	0	1	0
4419943 200416	0443	38.8	117250.00	53.02	0	1	0
4420053 200416	0443	38.9	117800.00	53.07	0	1	0
4420153 200416	0443	39.0	115937.50	53.14	0	1	0
4420253 200416	0443	39.1	117000.00	53.15	0	1	0
4420353 200416	0443	39.2	117875.00	53.16	0	1	0
4420453 200416	0443	39.3	117850.00	53.20	0	1	0
4420552 200416	0443	39.4	116787.50	53.22	0	1	0
4420652 200416	0443	39.5	116525.00	53.32	0	1	0
4420752 200416	0443	39.6	118550.00	53.24	0	1	0
4420852 200416	0443	39.7	116250.00	53.41	0	1	0
4420952 200416	0443	39.8	117500.00	53.30	0	1	0
4421052 200416	0443	39.9	115112.50	53.31	0	1	0
4421152 200416	0443	40.0	116500.00	53.19	0	1	0
4421252 200416	0443	40.1	116512.50	53.22	0	1	0
4421362 200416	0443	40.2	118900.00	53.20	0	1	0
4421452 200416	0443	40.3	114575.00	53.24	0	1	0
4421552 200416	0443	40.4	116175.00	53.09	0	1	0
4421652 200416	0443	40.5	119175.00	53.07	0	1	0
4421752 200416	0443	40.6	115025.00	53.19	0	1	0
4421862 200416	0443	40.7	114100.00	53.03	0	1	0
4421952 200416	0443	40.8	117375.00	52.93	0	1	0
4422062 200416	0443	40.9	114937.50	52.93	0	1	0
4422162 200416	0443	41.0	116937.50	52.92	0	1	0
4422262 200416	0443	41.1	120137.50	52.94	0	1	0
4422362 200416	0443	41.2	115487.50	53.10	0	1	0
4422461 200416	0443	41.3	117887.50	52.95	0	1	0
4422561 200416	0443	41.4	113887.50	53.10	0	1	0
4422661 200416	0443	41.5	117875.00	52.99	0	1	0
4422761 200416	0443	41.6	114012.50	52.93	0	1	0
4422861 200416	0443	41.7	114375.00	52.89	0	1	0
4422961 200416	0443	41.8	117950.00	52.90	0	1	0
4423071 200416	0443	41.9	115275.00	52.93	0	1	0
4423171 200416	0443	42.0	115987.50	52.94	0	1	0
4423271 200416	0443	42.1	115650.00	52.90	0	1	0
4423371 200416	0443	42.2	117400.00	52.70	0	1	0
4423471 200416	0443	42.3	115175.00	52.78	0	1	0
4423571 200416	0443	42.4	117825.00	52.66	0	1	0
4423671 200416	0443	42.5	117362.50	52.84	0	1	0
4423771 200416	0443	42.6	116875.00	52.82	0	1	0
4423871 200416	0443	42.7	117550.00	52.94	0	1	0
4423971 200416	0443	42.8	115862.50	53.09	0	1	0
4424081 200416	0443	42.9	117875.00	52.99	0	1	0
4424181 200416	0443	43.0	116937.50	53.11	0	1	0
4424281 200416	0443	43.1	118437.50	53.15	0	1	0
4424381 200416	0443	43.2	118250.00	53.28	0	1	0
4424481 200416	0443	43.3	117400.00	53.32	0	1	0
4424580 200416	0443	43.4	116775.00	53.42	0	1	0
4424680 200416	0443	43.5	115962.50	53.37	0	1	0
4424780 200416	0443	43.6	118387.50	53.31	0	1	0
4424880 200416	0443	43.7	115862.50	53.37	0	1	0
4424980 200416	0443	43.8	113525.00	53.30	0	1	0
4425080 200416	0443	43.9	116737.50	53.19	0	1	0
4425180 200416	0443	44.0	116712.50	53.14	0	1	0
4425280 200416	0443	44.1	119662.50	53.13	0	1	0
4425390 200416	0443	44.2	113462.50	53.19	0	1	0
4425480 200416	0443	44.3	117862.50	52.97	0	1	0
4425580 200416	0443	44.4	117762.50	52.99	0	1	0
4425680 200416	0443	44.5	117437.50	53.04	0	1	0
4425780 200416	0443	44.6	117837.50	53.10	0	1	0
4425900 200416	0443	44.7	119950.00	53.08	0	1	0
4425980 200416	0443	44.8	120675.00	53.26	0	1	0
4426090 200416	0443	44.9	116725.00	53.58	0	1	0
4426190 200416	0443	45.0	116025.00	53.58	0	1	0
4426290 200416	0443	45.1	116175.00	53.55	0	1	0
4426390 200416	0443	45.2	115550.00	53.40	0	1	0
4426490 200416	0443	45.3	118587.50	53.49	0	1	0
4426589 200416	0443	45.4	114500.00	53.52	0	1	0
4426689 200416	0443	45.5	117637.50	53.38	0	1	0
4426789 200416	0443	45.6	115487.50	53.38	0	1	0
4426889 200416	0443	45.7	119012.50	53.28	0	1	0
4426989 200416	0443	45.8	116475.00	53.24	0	1	0
4427099 200416	0443	45.9	117675.00	53.05	0	1	0
4427199 200416	0443	46.0	115262.50	53.09	0	1	0
4427299 200416	0443	46.1	118000.00	53.06	0	1	0
4427399 200416	0443	46.2	118200.00	53.14	0	1	0
4427499 200416	0443	46.3	117650.00	53.26	0	1	0
4427599 200416	0443	46.4	117550.00	53.22	0	1	0
4427699 200416	0443	46.5	115312.50	53.35	0	1	0
4427799 200416	0443	46.6	116400.00	53.25	0	1	0
4427899 200416	0443	46.7	116062.50	53.29	0	1	0
4427999 200416	0443	46.8	116150.00	53.16	0	1	0
4428109 200416	0443	46.9	120012.50	53.14	0	1	0
4428209 200416	0443	47.0	114225.00	53.25	0	1	0
4428309 200416	0443	47.1	118362.50	53.20	0	1	0
4428409 200416	0443	47.2	116162.50	53.22	0	1	0
4428509 200416	0443	47.3	116262.50	53.12	0	1	0
4428608 200416	0443	47.4	116462.50	53.06	0	1	0
4428709 200416	0443	47.5	115325.00	53.01	0	1	0
4428808 200416	0443	47.6	116337.50	53.01	0	1	0
4428908 200416	0443	47.7	116437.50	53.01	0	1	0
4429008 200416	0443	47.8	115737.50	53.03	0	1	0
4429108 200416	0443	47.9	118262.50	53.01	0	1	0
4429208 200416	0443	48.0	117050.00	52.93	0	1	0
4429308 200416	0443	48.1	119800.00	53.06	0	1	0
4429408 200416	0443	48.2	118175.00	53.12	0	1	0
4429508 200416	0443	48.3	117712.50	53.21	0	1	0
4429608 200416	0443	48.4	115162.50	53.28	0	1	0
4429708 200416	0443	48.5	116675.00	53.22	0	1	0
4429808 200416	0443	48.6	115875.00	53.28	0	1	0
4429918 200416	0443	48.7	118875.00	53.26	0	1	0
4430008 200416	0443	48.8	117112.50	53.37	0	1	0
4430118 200416	0443	48.9	117487.50	53.43	0	1	0
4430218 200416	0443	49.0	117062.50	53.40	0	1	0
4430318 200416	0443	49.1	117375.00	53.40	0	1	0
4430418 200416	0443	49.2	117487.50	53.29	0	1	0
4430518 200416	0443	49.3	118412.50	53.26	0	1	0
4430618 200416	0443	49.4	115700.00	53.29	0	1	0
4430718 200416	0443	49.5	116962.50	53.31	0	1	0
4430821 200416	0443	49.6	118712.50	53.33	0	1	0
4430920 200416	0443	49.7	116537.50	53.45	0	1	0
4431020 200416	0443	49.8	116737.50	53.35	0	1	0
4431120 200416	0443	49.9	117462.50	53.33	0	1	0
4431230 200416	0443	50.0	117550.00	53.33	0	1	0
4431320 200416	0443	50.1	118200.00	53.35	0	1	0
4431430 200416	0443	50.2	116800.00	53.39	0	1	0
4431530 200416	0443	50.3	115950.00	53.36	0	1	0
4431620 200416	0443	50.4	116325.00	53.25	0	1	0
4431730 200416	0443	50.5	117487.50	53.28	0	1	0
4431820 200416	0443	50.6	118225.00	53.30	0	1	0
4431930 200416	0443	50.7	116937.50	53.28	0	1	0
4432030 200416	0443	50.8	116500.00	53.30	0	1	0
4432130 200416	0443	50.9	114575.00	53.28	0	1	0
4432230 200416	0443	51.0	115400.00	53.15	0	1	0
4432330 200416	0443	51.1	118375.00	53.06	0	1	0
4432430 200416	0443	51.2	117387.50	53.07	0	1	0
4432530 200416	0443	51.3	117962.50	53.09	0	1	0
4432630 200416	0443	51.4	117287.50	53.18	0	1	0
4432730 200416	0443	51.5	117600.00	53.23	0	1	0
4432830 200416	0443	51.6	117262.50	53.23	0	1	0
4432929 200416	0443	51.7	114850.00	53.19	0	1	0
4433029 200416	0443	51.8	117175.00	53.09	0	1	0
4433139 200416	0443	51.9	117112.50	53.12	0	1	0
4433239 200416	0443	52.0	118100.00	53.24	0	1	0
4433339 200416	0443	52.1	116637.50	53.36	0	1	0
4433439 200416	0443	52.2	115687.50	53.28	0	1	0
4433539 200416	0443	52.3	117400.00	53.21	0	1	0
4433639 200416	0443	52.4	117275.00	53.18	0	1	0
4433739 200416	0443	52.5	117062.50	53.18	0	1	0
4433839 200416	0443	52.6	114887.50	53.16	0	1	0
4433939 200416	0443	52.7	116075.00	53.05	0	1	0
4434039 200416	0443	52.8	115537.50	53.10	0	1	0
4434149 200416	0443	52.9	115712.50	53.03	0	1	0
4434249 200416	0443	53.0	116175.00	52.97	0	1	0
4434349 200416	0443	53.1	115287.50	52.88	0	1	0
4434449 200416	0443	53.2	116862.50	52.82	0	1	0
4434549 200416	0443	53.3	118687.50	52.87	0	1	0
4434649 200416	0443	53.4	116612.50	52.93	0	1	0
4434749 200416	0443	53.5	117325.00	52.90	0	1	0
4434849 200416	0443	53.6	118050.00	52.91	0	1	0
4434949 200416	0443	53.7	116275.00	53.05	0	1	0
4435049 200416	0443	53.8	116062.50	53.06	0	1	0
4435149 200416	0443	53.9	114800.00	53.09	0	1	0
4435249 200416	0443	54.0	114800.00	53.05	0	1	0
4435349 200416	0443	54.1	117237.50	52.98	0	1	0
4435449 200416	0443	54.2	118300.00	53.07	0	1	0
4435549 200416	0443	54.3	114787.50	53.14	0	1	0
4435649 200416	0443	54.4	118987.50	52.96	0	1	0
4435749 200416	0443	54.5	116950.00	53.07	0	1	0
4435849 200416	0443	54.6	117887.50	53.05	0	1	0
4435958 200416	0443	54.7	118912.50	53.04	0	1	0
4436048 200416	0443	54.8	118325.00	53.16	0	1	0
4436158 200416	0443	54.9	115987.50	53.26	0	1	0
4436258 200416	0443	55.0	117287.50	53.32	0	1	0
4436358 200416	0443	55.1	116312.50	53.43	0	1	0
4436458 200416	0443	55.2	115850.00	53.39	0	1	0
4436558 200416	0443	55.3	118650.00	53.28	0	1	0
4436658 200416	0443	55.4	118650.00	53.45	0	1	0
4436758 200416	0443	55.5	116950.00	53.44	0	1	0
4436858 200416	0443	55.6	116675.00	53.44	0	1	0
4436958 200416	0443	55.7	118300.00	53.38	0	1	0
4437058 200416	0443	55.8	117887.50	53.35	0	1	0
4437168 200416	0443	55.9	117000.00	53.33	0	1	0
4437268 200416	0443	56.0	118862.50	53.38	0	1	0
4437368 200416	0443	56.1	115287.50	53.45	0	1	0
4437468 200416	0443	56.2	117512.50	53.41	0	1	0
4437568 200416	0443	56.3	116262.50	53.48	0	1	0
4437668 200416	0443	56.4	115800.00	53.37	0	1	0
4437768 200416	0443	56.5	118450.00	53.24	0	1	0
4437868 200416	0443	56.6	119575.00	53.31	0	1	0
4437968 200416	0443	56.7	115112.50	53.44	0	1	0
4438068 200416	0443	56.8	115275.00	53.30	0	1	0
4438178 200416	0443	56.9	116025.00	53.18	0	1	0
4438278 200416	0443	57.0	116025.00	53.14	0	1	0
4438378 200416	0443	57.1	115262.50	53.01	0	1	0
4438477 200416	0443	57.2	116737.50	53.01	0	1	0
4438577 200416	0443	57.3	116725.00	52.97	0	1	0
4438678 200416	0443	57.4	117650.00	52.99	0	1	0
4438777 200416	0443	57.5	118750.00	53.08	0	1	0
4438877 200416	0443	57.6	116225.00	53.09	0	1	0
4438977 200416	0443	57.7	116625.00	52.94	0	1	0
4439077 200416	0443	57.8	116750.00	53.01	0	1	0
4439177 200416	0443	57.9	115600.00	53.07	0	1	0
4439277 200416	0443	58.0	115600.00	53.06	0	1	0
4439377 200416	0443	58.1	116137.50	53.04	0	1	0
4439477 200416	0443	58.2	115725.00	53.08	0	1	0
4439577 200416	0443	58.3	116600.00	53.03	0	1	0
4439677 200416	0443	58.4	116325.00	53.02	0	1	0
4439777 200416	0443	58.5	118400.00	52.97	0	1	0
4439877 200416	0443	58.6	116900.00	52.95	0	1	0
4439977 200416	0443	58.7	117787.50	52.98	0	1	0
4440077 200416	0443	58.8	117912.50	53.03	0	1	0
4440187 200416	0443	58.9	115112.50	53.08	0	1	0
4440286 200416	0443	59.0	116875.00	53.06	0	1	0
4440386 200416	0443	59.1	116037.50	53.12	0	1	0
4440487 200416	0443	59.2	117500.00	53.12	0	1	0
4440586 200416	0443	59.3	119650.00	53.20	0	1	0
4440686 200416	0443	59.4	116150.00	53.33	0	1	0
4440786 200416	0443	59.5	116837.50	53.32	0	1	0
4440886 200416	0443	59.6	117537.50	53.25	0	1	0
4440986 200416	0443	59.7	118037.50	53.28	0	1	0
4441086 200416	0443	59.8	113337.50	53.29	0	1	0
4441196 200416	0443	59.9	118012.50	53.09	0	1	0
4441297 200416	0444	0.0	118012.50	53.22	0	1	0
4441397 200416	0444	0.1	117512.50	53.27	0	1	0
4441497 200416	0444	0.2	117762.50	53.34	0	1	0
4441597 200416	0444	0.3	117225.00	53.35	0	1	0
4441697 200416	0444	0.4	116925.00	53.24	0	1	0
4441797 200416	0444	0.5	117750.00	53.27	0	1	0
4441897 200416	0444	0.6	118437.50	53.32	0	1	0
4441997 200416	0444	0.7	117237.50	53.36	0	1	0
4442096 200416	0444	0.8	114612.50	53.32	0	1	0
4442196 200416	0444	0.9	117812.50	53.38	0	1	0
4442296 200416	0444	1.0	116087.50	53.37	0	1	0
4442396 200416	0444	1.1	118662.50	53.28	0	1	0
4442506 200416	0444	1.2	118325.00	53.33	0	1	0
4442596 200416	0444	1.3	117487.50	53.36	0	1	0
4442696 200416	0444	1.4	120187.50	53.37	0	1	0
4442796 200416	0444	1.5	116675.00	53.52	0	1	0
4442896 200416	0444	1.6	116012.50	53.47	0	1	0
4443006 200416	0444	1.7	117437.50	53.36	0	1	0
4443096 200416	0444	1.8	116662.50	53.37	0	1	0
4443206 200416	0444	1.9	118162.50	53.46	0	1	0
4443306 200416	0444	2.0	118162.50	53.48	0	1	0
4443406 200416	0444	2.1	118225.00	53.57	0	1	0
4443506 200416	0444	2.2	118950.00	53.55	0	1	0
4443606 200416	0444	2.3	118450.00	53.58	0	1	0
4443706 200416	0444	2.4	115100.00	53.62	0	1	0
4443806 200416	0444	2.5	118487.50	53.39	0	1	0
4443906 200416	0444	2.6	114950.00	53.47	0	1	0
4444005 200416	0444	2.7	118175.00	53.43	0	1	0
4444105 200416	0444	2.8	116662.50	53.46	0	1	0
4444215 200416	0444	2.9	116325.00	53.46	0	1	0
4444315 200416	0444	3.0	116325.00	53.38	0	1	0
4444415 200416	0444	3.1	116800.00	53.29	0	1	0
4444515 200416	0444	3.2	118037.50	53.23	0	1	0
4444615 200416	0444	3.3	114600.00	53.19	0	1	0
4444715 200416	0444	3.4	116050.00	53.02	0	1	0
4444815 200416	0444	3.5	117462.50	53.06	0	1	0
4444915 200416	0444	3.6	115600.00	53.01	0	1	0
4445015 200416	0444	3.7	118200.00	53.04	0	1	0
4445115 200416	0444	3.8	114950.00	53.04	0	1	0
4445225 200416	0444	3.9	114950.00	52.97	0	1	0
4445325 200416	0444	4.0	114950.00	52.90	0	1	0
4445425 200416	0444	4.1	116012.50	52.84	0	1	0
4445525 200416	0444	4.2	116075.00	52.81	0	1	0
4445625 200416	0444	4.3	118737.50	52.72	0	1	0
4445725 200416	0444	4.4	116312.50	52.90	0	1	0
4445825 200416	0444	4.5	116662.50	52.92	0	1	0
4445925 200416	0444	4.6	117887.50	52.88	0	1	0
4446024 200416	0444	4.7	117675.00	52.98	0	1	0
4446124 200416	0444	4.8	117387.50	52.96	0	1	0
4446224 200416	0444	4.9	119300.00	53.07	0	1	0
4446324 200416	0444	5.0	117737.50	53.26	0	1	0
4446424 200416	0444	5.1	115325.00	53.39	0	1	0
4446524 200416	0444	5.2	114937.50	53.36	0	1	0
4446624 200416	0444	5.3	117462.50	53.31	0	1	0
4446724 200416	0444	5.4	117650.00	53.25	0	1	0
4446824 200416	0444	5.5	115212.50	53.31	0	1	0
4446924 200416	0444	5.6	118325.00	53.25	0	1	0
4447024 200416	0444	5.7	114637.50	53.27	0	1	0
4447124 200416	0444	5.8	116837.50	53.13	0	1	0
4447234 200416	0444	5.9	118712.50	53.10	0	1	0
4447334 200416	0444	6.0	118712.50	53.08	0	1	0
4447434 200416	0444	6.1	117925.00	53.12	0	1	0
4447534 200416	0444	6.2	116075.00	53.24	0	1	0
4447634 200416	0444	6.3	115975.00	53.29	0	1	0
4447734 200416	0444	6.4	116612.50	53.22	0	1	0
4447834 200416	0444	6.5	117087.50	53.18	0	1	0
4447934 200416	0444	6.6	116150.00	53.26	0	1	0
4448034 200416	0444	6.7	116000.00	53.16	0	1	0
4448134 200416	0444	6.8	117225.00	53.22	0	1	0
4448244 200416	0444	6.9	117125.00	53.24	0	1	0
4448344 200416	0444	7.0	117125.00	53.17	0	1	0
4448443 200416	0444	7.1	119250.00	53.10	0	1	0
4448544 200416	0444	7.2	117887.50	53.16	0	1	0
4448644 200416	0444	7.3	118275.00	53.24	0	1	0
4448744 200416	0444	7.4	116700.00	53.34	0	1	0
4448844 200416	0444	7.5	117225.00	53.35	0	1	0
4448944 200416	0444	7.6	117600.00	53.35	0	1	0
4449044 200416	0444	7.7	116850.00	53.42	0	1	0
4449144 200416	0444	7.8	116512.50	53.46	0	1	0
4449244 200416	0444	7.9	117750.00	53.42	0	1	0
4449344 200416	0444	8.0	119200.00	53.45	0	1	0
4449444 200416	0444	8.1	115075.00	53.55	0	1	0
4449554 200416	0444	8.2	118475.00	53.36	0	1	0
4449644 200416	0444	8.3	117975.00	53.38	0	1	0
4449744 200416	0444	8.4	117712.50	53.37	0	1	0
4449844 200416	0444	8.5	117812.50	53.42	0	1	0
4449944 200416	0444	8.6	116112.50	53.44	0	1	0
4450054 200416	0444	8.7	118000.00	53.38	0	1	0
4450144 200416	0444	8.8	115262.50	53.43	0	1	0
4450253 200416	0444	8.9	116312.50	53.37	0	1	0
4450353 200416	0444	9.0	116287.50	53.31	0	1	0
4450453 200416	0444	9.1	115137.50	53.18	0	1	0
4450553 200416	0444	9.2	117137.50	53.18	0	1	0
4450653 200416	0444	9.3	117912.50	53.12	0	1	0
4450753 200416	0444	9.4	117437.50	53.12	0	1	0
4450853 200416	0444	9.5	116625.00	53.10	0	1	0
4450953 200416	0444	9.6	115062.50	53.05	0	1	0
4451053 200416	0444	9.7	116975.00	53.00	0	1	0
4451153 200416	0444	9.8	118275.00	52.96	0	1	0
4451263 200416	0444	9.9	114725.00	53.09	0	1	0
4451362 200416	0444	10.0	116437.50	53.02	0	1	0
4451462 200416	0444	10.1	116300.00	53.03	0	1	0
4451562 200416	0444	10.2	115412.50	53.08	0	1	0
4451662 200416	0444	10.3	118612.50	53.00	0	1	0
4451762 200416	0444	10.4	116500.00	53.03	0	1	0
4451862 200416	0444	10.5	118325.00	52.99	0	1	0
4451962 200416	0444	10.6	117362.50	53.07	0	1	0
4452062 200416	0444	10.7	116012.50	53.17	0	1	0
4452162 200416	0444	10.8	118050.00	53.13	0	1	0
4452272 200416	0444	10.9	116062.50	53.12	0	1	0
4452372 200416	0444	11.0	116650.00	53.18	0	1	0
4452472 200416	0444	11.1	117362.50	53.19	0	1	0
4452571 200416	0444	11.2	116037.50	53.24	0	1	0
4452672 200416	0444	11.3	117162.50	53.26	0	1	0
4452772 200416	0444	11.4	119112.50	53.20	0	1	0
4452872 200416	0444	11.5	118700.00	53.32	0	1	0
4452972 200416	0444	11.6	115887.50	53.33	0	1	0
4453071 200416	0444	11.7	116437.50	53.27	0	1	0
4453171 200416	0444	11.8	115437.50	53.29	0	1	0
4453271 200416	0444	11.9	117387.50	53.17	0	1	0
4453371 200416	0444	12.0	117050.00	53.23	0	1	0
4453471 200416	0444	12.1	117137.50	53.25	0	1	0
4453581 200416	0444	12.2	118150.00	53.24	0	1	0
4453671 200416	0444	12.3	117650.00	53.33	0	1	0
4453771 200416	0444	12.4	115950.00	53.35	0	1	0
4453871 200416	0444	12.5	117062.50	53.21	0	1	0
4453971 200416	0444	12.6	118287.50	53.14	0	1	0
4454081 200416	0444	12.7	115437.50	53.24	0	1	0
4454171 200416	0444	12.8	117625.00	53.20	0	1	0
4454281 200416	0444	12.9	115475.00	53.30	0	1	0
4454381 200416	0444	13.0	118737.50	53.21	0	1	0
4454481 200416	0444	13.1	115262.50	53.29	0	1	0
4454581 200416	0444	13.2	116487.50	53.20	0	1	0
4454681 200416	0444	13.3	117025.00	53.13	0	1	0
4454781 200416	0444	13.4	114800.00	53.10	0	1	0
4454881 200416	0444	13.5	116650.00	53.05	0	1	0
4454981 200416	0444	13.6	115750.00	53.03	0	1	0
4455081 200416	0444	13.7	118050.00	52.92	0	1	0
4455181 200416	0444	13.8	117912.50	53.03	0	1	0
4455290 200416	0444	13.9	118637.50	53.05	0	1	0
4455390 200416	0444	14.0	117700.00	53.19	0	1	0
4455491 200416	0444	14.1	116337.50	53.14	0	1	0
4455590 200416	0444	14.2	120325.00	53.19	0	1	0
4455690 200416	0444	14.3	116450.00	53.36	0	1	0
4455790 200416	0444	14.4	119025.00	53.34	0	1	0
4455890 200416	0444	14.5	116400.00	53.53	0	1	0
4455990 200416	0444	14.6	117262.50	53.52	0	1	0
4456110 200416	0444	14.7	118600.00	53.58	0	1	0
4456190 200416	0444	14.8	116487.50	53.61	0	1	0
4456300 200416	0444	14.9	115337.50	53.55	0	1	0
4456400 200416	0444	15.0	116612.50	53.40	0	1	0
4456500 200416	0444	15.1	115075.00	53.35	0	1	0
4456600 200416	0444	15.2	118412.50	53.29	0	1	0
4456700 200416	0444	15.3	117412.50	53.20	0	1	0
4456800 200416	0444	15.4	114925.00	53.25	0	1	0
4456900 200416	0444	15.5	120600.00	53.06	0	1	0
4457000 200416	0444	15.6	119650.00	53.25	0	1	0
4457100 200416	0444	15.7	116337.50	53.36	0	1	0
4457199 200416	0444	15.8	116875.00	53.26	0	1	0
4457299 200416	0444	15.9	114500.00	53.28	0	1	0
4457400 200416	0444	16.0	117062.50	53.24	0	1	0
4457500 200416	0444	16.1	118100.00	53.26	0	1	0
4457610 200416	0444	16.2	117362.50	53.39	0	1	0
4457700 200416	0444	16.3	115900.00	53.35	0	1	0
4457800 200416	0444	16.4	118137.50	53.28	0	1	0
4457899 200416	0444	16.5	116875.00	53.42	0	1	0
4457999 200416	0444	16.6	116075.00	53.26	0	1	0
4458109 200416	0444	16.7	117175.00	53.10	0	1	0
4458199 200416	0444	16.8	118387.50	53.13	0	1	0
4458309 200416	0444	16.9	115450.00	53.20	0	1	0
4458409 200416	0444	17.0	117562.50	53.24	0	1	0
4458509 200416	0444	17.1	116200.00	53.27	0	1	0
4458609 200416	0444	17.2	118125.00	53.18	0	1	0
4458709 200416	0444	17.3	119000.00	53.21	0	1	0
4458809 200416	0444	17.4	119000.00	53.35	0	1	0
4458909 200416	0444	17.5	118650.00	53.39	0	1	0
4459009 200416	0444	17.6	115912.50	53.47	0	1	0
4459109 200416	0444	17.7	117075.00	53.47	0	1	0
4459209 200416	0444	17.8	117300.00	53.46	0	1	0
4459319 200416	0444	17.9	118350.00	53.41	0	1	0
4459419 200416	0444	18.0	117787.50	53.54	0	1	0
4459519 200416	0444	18.1	117787.50	53.55	0	1	0
4459618 200416	0444	18.2	116212.50	53.62	0	1	0
4459719 200416	0444	18.3	117875.00	53.54	0	1	0
4459819 200416	0444	18.4	116925.00	53.49	0	1	0
4459919 200416	0444	18.5	116537.50	53.39	0	1	0
4500018 200416	0444	18.6	116875.00	53.30	0	1	0
4500118 200416	0444	18.7	116537.50	53.34	0	1	0
4500219 200416	0444	18.8	116025.00	53.32	0	1	0
4500318 200416	0444	18.9	117137.50	53.26	0	1	0
4500428 200416	0444	19.0	117212.50	53.21	0	1	0
4500528 200416	0444	19.1	117575.00	53.18	0	1	0
4500628 200416	0444	19.2	116587.50	53.17	0	1	0
4500728 200416	0444	19.3	115175.00	53.19	0	1	0
4500828 200416	0444	19.4	116775.00	53.07	0	1	0
4500928 200416	0444	19.5	115487.50	53.06	0	1	0
4501028 200416	0444	19.6	117100.00	53.01	0	1	0
4501128 200416	0444	19.7	117687.50	53.02	0	1	0
4501228 200416	0444	19.8	114512.50	53.07	0	1	0
4501328 200416	0444	19.9	117500.00	53.01	0	1	0
4501428 200416	0444	20.0	117625.00	53.02	0	1	0
4501528 200416	0444	20.1	115537.50	53.04	0	1	0
4501628 200416	0444	20.2	117662.50	52.95	0	1	0
4501728 200416	0444	20.3	114425.00	53.00	0	1	0
4501828 200416	0444	20.4	117400.00	52.96	0	1	0
4501928 200416	0444	20.5	115500.00	52.99	0	1	0
4502028 200416	0444	20.6	117250.00	52.99	0	1	0
4502128 200416	0444	20.7	117087.50	53.00	0	1	0
4502228 200416	0444	20.8	117050.00	52.97	0	1	0
4502327 200416	0444	20.9	119150.00	53.09	0	1	0
4502437 200416	0444	21.0	115937.50	53.16	0	1	0
4502537 200416	0444	21.1	117300.00	53.08	0	1	0
4502637 200416	0444	21.2	116312.50	53.16	0	1	0
4502737 200416	0444	21.3	113825.00	53.10	0	1	0
4502837 200416	0444	21.4	116650.00	53.08	0	1	0
4502937 200416	0444	21.5	119137.50	53.04	0	1	0
4503037 200416	0444	21.6	118587.50	53.21	0	1	0
4503137 200416	0444	21.7	116862.50	53.27	0	1	0
4503237 200416	0444	21.8	118137.50	53.26	0	1	0
4503337 200416	0444	21.9	119000.00	53.31	0	1	0
4503447 200416	0444	22.0	117025.00	53.30	0	1	0
4503547 200416	0444	22.1	116525.00	53.35	0	1	0
4503647 200416	0444	22.2	116712.50	53.31	0	1	0
4503747 200416	0444	22.3	116537.50	53.33	0	1	0
4503847 200416	0444	22.4	117900.00	53.45	0	1	0
4503947 200416	0444	22.5	119912.50	53.51	0	1	0
4504047 200416	0444	22.6	117000.00	53.54	0	1	0
4504147 200416	0444	22.7	114912.50	53.47	0	1	0
4504246 200416	0444	22.8	115537.50	53.38	0	1	0
4504346 200416	0444	22.9	117225.00	53.27	0	1	0
4504446 200416	0444	23.0	117887.50	53.19	0	1	0
4504547 200416	0444	23.1	116300.00	53.23	0	1	0
4504657 200416	0444	23.2	117950.00	53.22	0	1	0
4504747 200416	0444	23.3	115737.50	53.27	0	1	0
4504847 200416	0444	23.4	116437.50	53.24	0	1	0
4504946 200416	0444	23.5	118325.00	53.17	0	1	0
4505046 200416	0444	23.6	116400.00	53.10	0	1	0
4505156 200416	0444	23.7	120025.00	53.07	0	1	0
4505246 200416	0444	23.8	116612.50	53.30	0	1	0
4505346 200416	0444	23.9	118300.00	53.35	0	1	0
4505456 200416	0444	24.0	115200.00	53.40	0	1	0
4505556 200416	0444	24.1	119737.50	53.28	0	1	0
4505656 200416	0444	24.2	116675.00	53.43	0	1	0
4505756 200416	0444	24.3	114237.50	53.38	0	1	0
4505856 200416	0444	24.4	118075.00	53.31	0	1	0
4505956 200416	0444	24.5	117637.50	53.38	0	1	0
4506056 200416	0444	24.6	115562.50	53.35	0	1	0
4506156 200416	0444	24.7	116000.00	53.31	0	1	0
4506256 200416	0444	24.8	117600.00	53.13	0	1	0
4506356 200416	0444	24.9	116187.50	53.18	0	1	0
4506466 200416	0444	25.0	117662.50	53.08	0	1	0
4506566 200416	0444	25.1	117087.50	53.19	0	1	0
4506666 200416	0444	25.2	117600.00	53.07	0	1	0
4506766 200416	0444	25.3	119200.00	53.11	0	1	0
4506865 200416	0444	25.4	116700.00	53.34	0	1	0
4506965 200416	0444	25.5	118037.50	53.28	0	1	0
4507065 200416	0444	25.6	117600.00	53.29	0	1	0
4507165 200416	0444	25.7	116937.50	53.39	0	1	0
4507265 200416	0444	25.8	116262.50	53.43	0	1	0
4507365 200416	0444	25.9	118437.50	53.37	0	1	0
4507475 200416	0444	26.0	117412.50	53.47	0	1	0
4507575 200416	0444	26.1	117262.50	53.46	0	1	0
4507675 200416	0444	26.2	117650.00	53.47	0	1	0
4507775 200416	0444	26.3	116500.00	53.47	0	1	0
4507875 200416	0444	26.4	116725.00	53.35	0	1	0
4507975 200416	0444	26.5	116525.00	53.35	0	1	0
4508075 200416	0444	26.6	115875.00	53.28	0	1	0
4508175 200416	0444	26.7	116700.00	53.20	0	1	0
4508275 200416	0444	26.8	115350.00	53.19	0	1	0
4508375 200416	0444	26.9	119400.00	53.15	0	1	0
4508475 200416	0444	27.0	116075.00	53.19	0	1	0
4508575 200416	0444	27.1	116975.00	53.13	0	1	0
4508685 200416	0444	27.2	116712.50	53.12	0	1	0
4508775 200416	0444	27.3	116362.50	53.08	0	1	0
4508875 200416	0444	27.4	118200.00	53.07	0	1	0
4508975 200416	0444	27.5	117550.00	53.14	0	1	0
4509075 200416	0444	27.6	116812.50	53.18	0	1	0
4509185 200416	0444	27.7	117375.00	53.23	0	1	0
4509275 200416	0444	27.8	119162.50	53.26	0	1	0
4509375 200416	0444	27.9	118075.00	53.43	0	1	0
4509484 200416	0444	28.0	117312.50	53.37	0	1	0
4509584 200416	0444	28.1	113950.00	53.42	0	1	0
4509684 200416	0444	28.2	115787.50	53.29	0	1	0
4509784 200416	0444	28.3	116400.00	53.25	0	1	0
4509884 200416	0444	28.4	116262.50	53.25	0	1	0
4509984 200416	0444	28.5	115500.00	53.16	0	1	0
4510084 200416	0444	28.6	114562.50	53.07	0	1	0
4510184 200416	0444	28.7	116612.50	52.97	0	1	0
4510284 200416	0444	28.8	117112.50	52.93	0	1	0
4510384 200416	0444	28.9	116287.50	52.84	0	1	0
4510494 200416	0444	29.0	117200.00	52.76	0	1	0
4510594 200416	0444	29.1	117137.50	52.76	0	1	0
4510694 200416	0444	29.2	115912.50	52.90	0	1	0
4510794 200416	0444	29.3	116250.00	52.90	0	1	0
4510894 200416	0444	29.4	115075.00	52.90	0	1	0
4510994 200416	0444	29.5	115525.00	52.84	0	1	0
4511094 200416	0444	29.6	117325.00	52.85	0	1	0
4511194 200416	0444	29.7	115725.00	52.97	0	1	0
4511294 200416	0444	29.8	117650.00	52.93	0	1	0
4511394 200416	0444	29.9	119200.00	52.95	0	1	0
4511504 200416	0444	30.0	116012.50	53.08	0	1	0
4511604 200416	0444	30.1	115737.50	53.03	0	1	0
4511703 200416	0444	30.2	116112.50	52.97	0	1	0
4511804 200416	0444	30.3	115975.00	52.98	0	1	0
4511903 200416	0444	30.4	115975.00	52.97	0	1	0
4512003 200416	0444	30.5	115187.50	53.01	0	1	0
4512103 200416	0444	30.6	115050.00	52.99	0	1	0
4512203 200416	0444	30.7	117500.00	52.89	0	1	0
4512303 200416	0444	30.8	115450.00	52.97	0	1	0
4512403 200416	0444	30.9	118662.50	52.87	0	1	0
4512503 200416	0444	31.0	113812.50	52.84	0	1	0
4512603 200416	0444	31.1	117712.50	52.75	0	1	0
4512703 200416	0444	31.2	116125.00	52.83	0	1	0
4512803 200416	0444	31.3	116137.50	52.84	0	1	0
4512903 200416	0444	31.4	117787.50	52.84	0	1	0
4513003 200416	0444	31.5	114337.50	52.92	0	1	0
4513103 200416	0444	31.6	116612.50	52.89	0	1	0
4513203 200416	0444	31.7	116400.00	52.96	0	1	0
4513303 200416	0444	31.8	115625.00	52.91	0	1	0
4513403 200416	0444	31.9	118125.00	52.91	0	1	0
4513513 200416	0444	32.0	117525.00	52.89	0	1	0
4513613 200416	0444	32.1	119175.00	53.06	0	1	0
4513713 200416	0444	32.2	115500.00	53.12	0	1	0
4513813 200416	0444	32.3	115262.50	53.10	0	1	0
4513913 200416	0444	32.4	115325.00	53.06	0	1	0
4514013 200416	0444	32.5	115825.00	52.94	0	1	0
4514113 200416	0444	32.6	118550.00	53.01	0	1	0
4514213 200416	0444	32.7	116162.50	53.10	0	1	0
4514312 200416	0444	32.8	116075.00	53.09	0	1	0
4514412 200416	0444	32.9	116325.00	53.11	0	1	0
4514522 200416	0444	33.0	115112.50	53.03	0	1	0
4514622 200416	0444	33.1	116475.00	52.92	0	1	0
4514722 200416	0444	33.2	117550.00	52.80	0	1	0
4514822 200416	0444	33.3	116350.00	52.89	0	1	0
4514922 200416	0444	33.4	114625.00	52.94	0	1	0
4515022 200416	0444	33.5	117325.00	52.91	0	1	0
4515122 200416	0444	33.6	116275.00	52.97	0	1	0
4515222 200416	0444	33.7	117625.00	52.87	0	1	0
4515322 200416	0444	33.8	116962.50	52.94	0	1	0
4515422 200416	0444	33.9	115250.00	52.98	0	1	0
4515522 200416	0444	34.0	115300.00	52.93	0	1	0
4515622 200416	0444	34.1	117337.50	52.94	0	1	0
4515732 200416	0444	34.2	116512.50	52.98	0	1	0
4515822 200416	0444	34.3	118425.00	52.93	0	1	0
4515922 200416	0444	34.4	117562.50	53.02	0	1	0
4516032 200416	0444	34.5	115262.50	53.16	0	1	0
4516122 200416	0444	34.6	116250.00	53.06	0	1	0
4516231 200416	0444	34.7	115775.00	53.06	0	1	0
4516322 200416	0444	34.8	115775.00	52.98	0	1	0
4516422 200416	0444	34.9	114137.50	52.93	0	1	0
4516531 200416	0444	35.0	116187.50	52.88	0	1	0
4516631 200416	0444	35.1	115725.00	52.92	0	1	0
4516731 200416	0444	35.2	118300.00	52.84	0	1	0
4516831 200416	0444	35.3	116275.00	52.92	0	1	0
4516931 200416	0444	35.4	117100.00	52.83	0	1	0
4517031 200416	0444	35.5	117550.00	52.81	0	1	0
4517131 200416	0444	35.6	118425.00	52.91	0	1	0
4517231 200416	0444	35.7	116850.00	53.01	0	1	0
4517331 200416	0444	35.8	114637.50	53.05	0	1	0
4517431 200416	0444	35.9	117900.00	53.00	0	1	0
4517541 200416	0444	36.0	117800.00	53.17	0	1	0
4517641 200416	0444	36.1	116100.00	53.25	0	1	0
4517741 200416	0444	36.2	117962.50	53.26	0	1	0
4517841 200416	0444	36.3	116312.50	53.25	0	1	0
4517941 200416	0444	36.4	116775.00	53.25	0	1	0
4518041 200416	0444	36.5	116537.50	53.23	0	1	0
4518141 200416	0444	36.6	114800.00	53.19	0	1	0
4518241 200416	0444	36.7	117112.50	53.03	0	1	0
4518341 200416	0444	36.8	119212.50	53.04	0	1	0
4518441 200416	0444	36.9	116712.50	53.24	0	1	0
4518551 200416	0444	37.0	115550.00	53.19	0	1	0
4518651 200416	0444	37.1	117237.50	53.09	0	1	0
4518751 200416	0444	37.2	116075.00	53.14	0	1	0
4518851 200416	0444	37.3	117325.00	53.05	0	1	0
4518951 200416	0444	37.4	118487.50	53.10	0	1	0
4519051 200416	0444	37.5	115975.00	53.18	0	1	0
4519150 200416	0444	37.6	117987.50	53.15	0	1	0
4519250 200416	0444	37.7	116050.00	53.30	0	1	0
4519350 200416	0444	37.8	117050.00	53.25	0	1	0
4519450 200416	0444	37.9	119925.00	53.15	0	1	0
4519550 200416	0444	38.0	116337.50	53.29	0	1	0
4519650 200416	0444	38.1	118587.50	53.33	0	1	0
4519750 200416	0444	38.2	114450.00	53.39	0	1	0
4519850 200416	0444	38.3	116337.50	53.32	0	1	0
4519950 200416	0444	38.4	115837.50	53.27	0	1	0
4520050 200416	0444	38.5	118237.50	53.15	0	1	0
4520150 200416	0444	38.6	116187.50	53.26	0	1	0
4520260 200416	0444	38.7	115412.50	53.17	0	1	0
4520350 200416	0444	38.8	117287.50	53.15	0	1	0
4520450 200416	0444	38.9	118312.50	53.16	0	1	0
4520560 200416	0444	39.0	118862.50	53.08	0	1	0
4520660 200416	0444	39.1	117625.00	53.20	0	1	0
4520760 200416	0444	39.2	118300.00	53.15	0	1	0
4520860 200416	0444	39.3	116037.50	53.33	0	1	0
4520960 200416	0444	39.4	115550.00	53.31	0	1	0
4521060 200416	0444	39.5	116287.50	53.30	0	1	0
4521159 200416	0444	39.6	115787.50	53.21	0	1	0
4521259 200416	0444	39.7	119637.50	53.20	0	1	0
4521359 200416	0444	39.8	118887.50	53.39	0	1	0
4521459 200416	0444	39.9	118587.50	53.46	0	1	0
4521569 200416	0444	40.0	113875.00	53.47	0	1	0
4521669 200416	0444	40.1	113875.00	53.25	0	1	0
4521769 200416	0444	40.2	117337.50	53.08	0	1	0
4521869 200416	0444	40.3	115512.50	53.03	0	1	0
4521969 200416	0444	40.4	114325.00	53.01	0	1	0
4522069 200416	0444	40.5	117062.50	52.96	0	1	0
4522169 200416	0444	40.6	116162.50	52.99	0	1	0
4522269 200416	0444	40.7	117537.50	53.01	0	1	0
4522369 200416	0444	40.8	117187.50	52.91	0	1	0
4522469 200416	0444	40.9	114062.50	52.84	0	1	0
4522579 200416	0444	41.0	118450.00	52.63	0	1	0
4522679 200416	0444	41.1	118675.00	52.84	0	1	0
4522779 200416	0444	41.2	119587.50	53.05	0	1	0
4522879 200416	0444	41.3	116162.50	53.16	0	1	0
4522979 200416	0444	41.4	118112.50	53.18	0	1	0
4523079 200416	0444	41.5	117475.00	53.35	0	1	0
4523179 200416	0444	41.6	117137.50	53.37	0	1	0
4523279 200416	0444	41.7	117250.00	53.42	0	1	0
4523379 200416	0444	41.8	118725.00	53.40	0	1	0
4523479 200416	0444	41.9	117587.50	53.47	0	1	0
4523579 200416	0444	42.0	114062.50	53.63	0	1	0
4523679 200416	0444	42.1	116175.00	53.43	0	1	0
4523779 200416	0444	42.2	118425.00	53.32	0	1	0
4523879 200416	0444	42.3	118550.00	53.27	0	1	0
4523979 200416	0444	42.4	119550.00	53.38	0	1	0
4524079 200416	0444	42.5	118850.00	53.44	0	1	0
4524178 200416	0444	42.6	115275.00	53.50	0	1	0
4524278 200416	0444	42.7	115250.00	53.42	0	1	0
4524378 200416	0444	42.8	116300.00	53.33	0	1	0
4524478 200416	0444	42.9	116250.00	53.22	0	1	0
4524588 200416	0444	43.0	114562.50	53.16	0	1	0
4524689 200416	0444	43.1	120312.50	53.18	0	1	0
4524789 200416	0444	43.2	116212.50	53.37	0	1	0
4524889 200416	0444	43.3	116625.00	53.27	0	1	0
4524988 200416	0444	43.4	116425.00	53.18	0	1	0
4525088 200416	0444	43.5	116887.50	53.04	0	1	0
4525189 200416	0444	43.6	114637.50	52.95	0	1	0
4525288 200416	0444	43.7	118775.00	52.93	0	1	0
4525388 200416	0444	43.8	116462.50	53.08	0	1	0
4525488 200416	0444	43.9	116087.50	53.09	0	1	0
4525598 200416	0444	44.0	115812.50	53.08	0	1	0
4525698 200416	0444	44.1	117037.50	53.14	0	1	0
4525798 200416	0444	44.2	117100.00	52.99	0	1	0
4525898 200416	0444	44.3	116687.50	53.03	0	1	0
4525998 200416	0444	44.4	117187.50	53.04	0	1	0
4526098 200416	0444	44.5	119275.00	53.07	0	1	0
4526198 200416	0444	44.6	116550.00	53.18	0	1	0
4526298 200416	0444	44.7	116400.00	53.26	0	1	0
4526398 200416	0444	44.8	117425.00	53.16	0	1	0
4526498 200416	0444	44.9	117737.50	53.20	0	1	0
4526598 200416	0444	45.0	119000.00	53.27	0	1	0
4526698 200416	0444	45.1	117625.00	53.42	0	1	0
4526807 200416	0444	45.2	117887.50	53.44	0	1	0
4526897 200416	0444	45.3	119412.50	53.48	0	1	0
4526997 200416	0444	45.4	116675.00	53.60	0	1	0
4527097 200416	0444	45.5	116187.50	53.58	0	1	0
4527197 200416	0444	45.6	116325.00	53.44	0	1	0
4527307 200416	0444	45.7	114950.00	53.43	0	1	0
4527397 200416	0444	45.8	117100.00	53.37	0	1	0
4527497 200416	0444	45.9	117812.50	53.35	0	1	0
4527607 200416	0444	46.0	118737.50	53.35	0	1	0
4527707 200416	0444	46.1	115812.50	53.34	0	1	0
4527807 200416	0444	46.2	118562.50	53.26	0	1	0
4527907 200416	0444	46.3	116025.00	53.29	0	1	0
4528007 200416	0444	46.4	116950.00	53.14	0	1	0
4528107 200416	0444	46.5	117912.50	53.15	0	1	0
4528207 200416	0444	46.6	115337.50	53.23	0	1	0
4528307 200416	0444	46.7	115475.00	53.18	0	1	0
4528407 200416	0444	46.8	118662.50	53.21	0	1	0
4528507 200416	0444	46.9	115975.00	53.28	0	1	0
4528617 200416	0444	47.0	115150.00	53.20	0	1	0
4528717 200416	0444	47.1	115150.00	53.03	0	1	0
4528817 200416	0444	47.2	117900.00	53.00	0	1	0
4528917 200416	0444	47.3	118387.50	52.97	0	1	0
4529017 200416	0444	47.4	115275.00	53.08	0	1	0
4529117 200416	0444	47.5	118312.50	53.01	0	1	0
4529217 200416	0444	47.6	116100.00	53.02	0	1	0
4529317 200416	0444	47.7	117475.00	53.06	0	1	0
4529416 200416	0444	47.8	118812.50	53.15	0	1	0
4529517 200416	0444	47.9	118375.00	53.15	0	1	0
4529626 200416	0444	48.0	117200.00	53.26	0	1	0
4529726 200416	0444	48.1	117987.50	53.35	0	1	0
4529826 200416	0444	48.2	114425.00	53.48	0	1	0
4529926 200416	0444	48.3	116025.00	53.33	0	1	0
4530026 200416	0444	48.4	118637.50	53.22	0	1	0
4530126 200416	0444	48.5	118037.50	53.37	0	1	0
4530226 200416	0444	48.6	119950.00	53.36	0	1	0
4530326 200416	0444	48.7	116087.50	53.53	0	1	0
4530426 200416	0444	48.8	116050.00	53.47	0	1	0
4530526 200416	0444	48.9	116300.00	53.34	0	1	0
4530626 200416	0444	49.0	116450.00	53.25	0	1	0
4530726 200416	0444	49.1	117200.00	53.22	0	1	0
4530829 200416	0444	49.2	117762.50	53.18	0	1	0
4530929 200416	0444	49.3	119912.50	53.33	0	1	0
4531029 200416	0444	49.4	116875.00	53.51	0	1	0
4531129 200416	0444	49.5	118500.00	53.43	0	1	0
4531229 200416	0444	49.6	115500.00	53.45	0	1	0
4531329 200416	0444	49.7	115800.00	53.25	0	1	0
4531429 200416	0444	49.8	116862.50	53.24	0	1	0
4531529 200416	0444	49.9	119787.50	53.27	0	1	0
4531639 200416	0444	50.0	116675.00	53.43	0	1	0
4531739 200416	0444	50.1	118812.50	53.44	0	1	0
4531839 200416	0444	50.2	118037.50	53.51	0	1	0
4531939 200416	0444	50.3	118012.50	53.52	0	1	0
4532039 200416	0444	50.4	117962.50	53.44	0	1	0
4532139 200416	0444	50.5	118825.00	53.49	0	1	0
4532238 200416	0444	50.6	118387.50	53.50	0	1	0
4532338 200416	0444	50.7	118750.00	53.63	0	1	0
4532438 200416	0444	50.8	117212.50	53.77	0	1	0
4532538 200416	0444	50.9	117375.00	53.78	0	1	0
4532638 200416	0444	51.0	118362.50	53.67	0	1	0
4532738 200416	0444	51.1	117500.00	53.75	0	1	0
4532848 200416	0444	51.2	116875.00	53.69	0	1	0
4532938 200416	0444	51.3	118462.50	53.64	0	1	0
4533038 200416	0444	51.4	116837.50	53.66	0	1	0
4533138 200416	0444	51.5	117450.00	53.61	0	1	0
4533238 200416	0444	51.6	118500.00	53.54	0	1	0
4533348 200416	0444	51.7	116237.50	53.55	0	1	0
4533438 200416	0444	51.8	117075.00	53.44	0	1	0
4533538 200416	0444	51.9	118212.50	53.43	0	1	0
4533648 200416	0444	52.0	117262.50	53.47	0	1	0
4533748 200416	0444	52.1	117737.50	53.42	0	1	0
4533848 200416	0444	52.2	116450.00	53.43	0	1	0
4533948 200416	0444	52.3	119075.00	53.41	0	1	0
4534048 200416	0444	52.4	117137.50	53.44	0	1	0
4534148 200416	0444	52.5	116837.50	53.45	0	1	0
4534248 200416	0444	52.6	117550.00	53.42	0	1	0
4534348 200416	0444	52.7	117350.00	53.38	0	1	0
4534448 200416	0444	52.8	119012.50	53.43	0	1	0
4534548 200416	0444	52.9	119275.00	53.52	0	1	0
4534658 200416	0444	53.0	116400.00	53.57	0	1	0
4534758 200416	0444	53.1	116400.00	53.53	0	1	0
4534858 200416	0444	53.2	116450.00	53.47	0	1	0
4534958 200416	0444	53.3	118650.00	53.47	0	1	0
4535058 200416	0444	53.4	117937.50	53.45	0	1	0
4535158 200416	0444	53.5	116212.50	53.48	0	1	0
4535258 200416	0444	53.6	116575.00	53.46	0	1	0
4535358 200416	0444	53.7	117487.50	53.41	0	1	0
4535458 200416	0444	53.8	119562.50	53.42	0	1	0
4535558 200416	0444	53.9	117450.00	53.44	0	1	0
4535668 200416	0444	54.0	117425.00	53.36	0	1	0
4535767 200416	0444	54.1	116500.00	53.41	0	1	0
4535867 200416	0444	54.2	118387.50	53.41	0	1	0
4535967 200416	0444	54.3	116087.50	53.50	0	1	0
4536067 200416	0444	54.4	117125.00	53.38	0	1	0
4536167 200416	0444	54.5	116112.50	53.35	0	1	0
4536267 200416	0444	54.6	116962.50	53.34	0	1	0
4536367 200416	0444	54.7	117050.00	53.36	0	1	0
4536467 200416	0444	54.8	112887.50	53.34	0	1	0
4536567 200416	0444	54.9	117925.00	53.04	0	1	0
4536667 200416	0444	55.0	116850.00	53.06	0	1	0
4536767 200416	0444	55.1	117487.50	53.03	0	1	0
4536867 200416	0444	55.2	117425.00	53.08	0	1	0
4536967 200416	0444	55.3	117350.00	53.04	0	1	0
4537067 200416	0444	55.4	115512.50	53.09	0	1	0
4537167 200416	0444	55.5	116325.00	53.02	0	1	0
4537267 200416	0444	55.6	119212.50	53.03	0	1	0
4537367 200416	0444	55.7	118962.50	53.13	0	1	0
4537467 200416	0444	55.8	117187.50	53.22	0	1	0
4537567 200416	0444	55.9	116287.50	53.41	0	1	0
4537677 200416	0444	56.0	117862.50	53.34	0	1	0
4537777 200416	0444	56.1	117625.00	53.38	0	1	0
4537877 200416	0444	56.2	118250.00	53.39	0	1	0
4537977 200416	0444	56.3	116875.00	53.43	0	1	0
4538077 200416	0444	56.4	116537.50	53.40	0	1	0
4538177 200416	0444	56.5	116125.00	53.45	0	1	0
4538277 200416	0444	56.6	118925.00	53.44	0	1	0
4538377 200416	0444	56.7	115875.00	53.43	0	1	0
4538477 200416	0444	56.8	116937.50	53.29	0	1	0
4538577 200416	0444	56.9	116162.50	53.28	0	1	0
4538687 200416	0444	57.0	116775.00	53.27	0	1	0
4538787 200416	0444	57.1	114387.50	53.22	0	1	0
4538887 200416	0444	57.2	120712.50	53.08	0	1	0
4538987 200416	0444	57.3	117412.50	53.19	0	1	0
4539087 200416	0444	57.4	118675.00	53.21	0	1	0
4539187 200416	0444	57.5	117350.00	53.31	0	1	0
4539286 200416	0444	57.6	118700.00	53.36	0	1	0
4539387 200416	0444	57.7	117937.50	53.35	0	1	0
4539487 200416	0444	57.8	118812.50	53.45	0	1	0
4539587 200416	0444	57.9	117300.00	53.53	0	1	0
4539687 200416	0444	58.0	116937.50	53.58	0	1	0
4539787 200416	0444	58.1	116412.50	53.59	0	1	0
4539896 200416	0444	58.2	117275.00	53.68	0	1	0
4539986 200416	0444	58.3	116700.00	53.53	0	1	0
4540087 200416	0444	58.4	118637.50	53.49	0	1	0
4540187 200416	0444	58.5	119287.50	53.49	0	1	0
4540286 200416	0444	58.6	119000.00	53.58	0	1	0
4540396 200416	0444	58.7	116412.50	53.59	0	1	0
4540486 200416	0444	58.8	115562.50	53.52	0	1	0
4540586 200416	0444	58.9	116312.50	53.38	0	1	0
4540696 200416	0444	59.0	116212.50	53.33	0	1	0
4540796 200416	0444	59.1	114950.00	53.30	0	1	0
4540896 200416	0444	59.2	117975.00	53.24	0	1	0
4540996 200416	0444	59.3	116412.50	53.27	0	1	0
4541096 200416	0444	59.4	119150.00	53.25	0	1	0
4541196 200416	0444	59.5	116950.00	53.28	0	1	0
4541296 200416	0444	59.6	115975.00	53.17	0	1	0
4541396 200416	0444	59.7	116050.00	53.04	0	1	0
4541496 200416	0444	59.8	113887.50	53.02	0	1	0
4541596 200416	0444	59.9	119387.50	52.94	0	1	0
4541706 200416	0445	0.0	117100.00	53.08	0	1	0
4541807 200416	0445	0.1	116100.00	53.12	0	1	0
4541907 200416	0445	0.2	118362.50	53.17	0	1	0
4542006 200416	0445	0.3	116325.00	53.19	0	1	0
4542106 200416	0445	0.4	117300.00	53.19	0	1	0
4542206 200416	0445	0.5	118675.00	53.10	0	1	0
4542306 200416	0445	0.6	115025.00	53.18	0	1	0
4542406 200416	0445	0.7	114750.00	53.14	0	1	0
4542506 200416	0445	0.8	119050.00	53.08	0	1	0
4542606 200416	0445	0.9	117587.50	53.31	0	1	0
4542716 200416	0445	1.0	115750.00	53.23	0	1	0
4542806 200416	0445	1.1	118250.00	53.17	0	1	0
4542916 200416	0445	1.2	118087.50	53.27	0	1	0
4543016 200416	0445	1.3	116525.00	53.26	0	1	0
4543116 200416	0445	1.4	117437.50	53.26	0	1	0
4543216 200416	0445	1.5	119662.50	53.27	0	1	0
4543316 200416	0445	1.6	116850.00	53.32	0	1	0
4543416 200416	0445	1.7	115975.00	53.40	0	1	0
4543516 200416	0445	1.8	116087.50	53.45	0	1	0
4543616 200416	0445	1.9	116187.50	53.32	0	1	0
4543715 200416	0445	2.0	116250.00	53.26	0	1	0
4543815 200416	0445	2.1	117875.00	53.28	0	1	0
4543915 200416	0445	2.2	117000.00	53.26	0	1	0
4544015 200416	0445	2.3	115487.50	53.21	0	1	0
4544115 200416	0445	2.4	119587.50	53.17	0	1	0
4544215 200416	0445	2.5	118962.50	53.26	0	1	0
4544315 200416	0445	2.6	119537.50	53.23	0	1	0
4544415 200416	0445	2.7	116937.50	53.35	0	1	0
4544515 200416	0445	2.8	115175.00	53.40	0	1	0
4544616 200416	0445	2.9	117350.00	53.35	0	1	0
4544726 200416	0445	3.0	118675.00	53.41	0	1	0
4544826 200416	0445	3.1	118075.00	53.52	0	1	0
4544926 200416	0445	3.2	117800.00	53.53	0	1	0
4545026 200416	0445	3.3	114600.00	53.56	0	1	0
4545126 200416	0445	3.4	117250.00	53.52	0	1	0
4545226 200416	0445	3.5	115962.50	53.42	0	1	0
4545325 200416	0445	3.6	118025.00	53.28	0	1	0
4545425 200416	0445	3.7	117312.50	53.21	0	1	0
4545525 200416	0445	3.8	116962.50	53.23	0	1	0
4545625 200416	0445	3.9	116737.50	53.31	0	1	0
4545735 200416	0445	4.0	117475.00	53.28	0	1	0
4545835 200416	0445	4.1	116275.00	53.23	0	1	0
4545935 200416	0445	4.2	114300.00	53.15	0	1	0
4546035 200416	0445	4.3	116950.00	52.99	0	1	0
4546135 200416	0445	4.4	118237.50	53.10	0	1	0
4546235 200416	0445	4.5	114500.00	53.14	0	1	0
4546335 200416	0445	4.6	115137.50	53.07	0	1	0
4546435 200416	0445	4.7	118537.50	52.94	0	1	0
4546535 200416	0445	4.8	118162.50	53.00	0	1	0
4546635 200416	0445	4.9	117375.00	53.05	0	1	0
4546735 200416	0445	5.0	116112.50	53.08	0	1	0
4546835 200416	0445	5.1	115462.50	53.02	0	1	0
4546945 200416	0445	5.2	116512.50	52.98	0	1	0
4547035 200416	0445	5.3	115637.50	53.08	0	1	0
4547134 200416	0445	5.4	119362.50	53.03	0	1	0
4547234 200416	0445	5.5	115175.00	53.08	0	1	0
4547334 200416	0445	5.6	119650.00	53.11	0	1	0
4547444 200416	0445	5.7	118000.00	53.31	0	1	0
4547534 200416	0445	5.8	117450.00	53.29	0	1	0
4547634 200416	0445	5.9	117237.50	53.25	0	1	0
4547744 200416	0445	6.0	119237.50	53.25	0	1	0
4547844 200416	0445	6.1	115812.50	53.39	0	1	0
4547944 200416	0445	6.2	117437.50	53.40	0	1	0
4548044 200416	0445	6.3	118112.50	53.44	0	1	0
4548144 200416	0445	6.4	116362.50	53.56	0	1	0
4548244 200416	0445	6.5	116287.50	53.42	0	1	0
4548344 200416	0445	6.6	116537.50	53.47	0	1	0
4548444 200416	0445	6.7	116062.50	53.33	0	1	0
4548544 200416	0445	6.8	117825.00	53.24	0	1	0
4548644 200416	0445	6.9	119750.00	53.26	0	1	0
4548754 200416	0445	7.0	118787.50	53.37	0	1	0
4548854 200416	0445	7.1	117662.50	53.35	0	1	0
4548954 200416	0445	7.2	117387.50	53.44	0	1	0
4549053 200416	0445	7.3	117462.50	53.43	0	1	0
4549153 200416	0445	7.4	118037.50	53.41	0	1	0
4549253 200416	0445	7.5	117337.50	53.48	0	1	0
4549353 200416	0445	7.6	118000.00	53.53	0	1	0
4549454 200416	0445	7.7	116537.50	53.59	0	1	0
4549553 200416	0445	7.8	115675.00	53.62	0	1	0
4549653 200416	0445	7.9	116862.50	53.52	0	1	0
4549763 200416	0445	8.0	118125.00	53.39	0	1	0
4549863 200416	0445	8.1	117412.50	53.36	0	1	0
4549963 200416	0445	8.2	117050.00	53.35	0	1	0
4550063 200416	0445	8.3	117575.00	53.33	0	1	0
4550163 200416	0445	8.4	118137.50	53.34	0	1	0
4550263 200416	0445	8.5	115025.00	53.34	0	1	0
4550363 200416	0445	8.6	115837.50	53.24	0	1	0
4550463 200416	0445	8.7	117312.50	53.14	0	1	0
4550563 200416	0445	8.8	117437.50	53.18	0	1	0
4550663 200416	0445	8.9	117162.50	53.25	0	1	0
4550763 200416	0445	9.0	116300.00	53.27	0	1	0
4550863 200416	0445	9.1	116300.00	53.19	0	1	0
4550963 200416	0445	9.2	118150.00	53.14	0	1	0
4551063 200416	0445	9.3	117337.50	53.19	0	1	0
4551163 200416	0445	9.4	116200.00	53.17	0	1	0
4551263 200416	0445	9.5	117137.50	53.09	0	1	0
4551362 200416	0445	9.6	117450.00	53.18	0	1	0
4551462 200416	0445	9.7	114075.00	53.26	0	1	0
4551562 200416	0445	9.8	115762.50	53.11	0	1	0
4551662 200416	0445	9.9	116187.50	53.03	0	1	0
4551771 200416	0445	10.0	118012.50	52.99	0	1	0
4551871 200416	0445	10.1	116725.00	53.07	0	1	0
4551971 200416	0445	10.2	116975.00	53.09	0	1	0
4552071 200416	0445	10.3	118150.00	53.03	0	1	0
4552171 200416	0445	10.4	120300.00	53.07	0	1	0
4552271 200416	0445	10.5	116350.00	53.25	0	1	0
4552371 200416	0445	10.6	117737.50	53.22	0	1	0
4552471 200416	0445	10.7	117787.50	53.23	0	1	0
4552571 200416	0445	10.8	116162.50	53.40	0	1	0
4552671 200416	0445	10.9	117050.00	53.42	0	1	0
4552771 200416	0445	11.0	117237.50	53.46	0	1	0
4552881 200416	0445	11.1	117600.00	53.42	0	1	0
4552981 200416	0445	11.2	117300.00	53.46	0	1	0
4553081 200416	0445	11.3	115612.50	53.48	0	1	0
4553181 200416	0445	11.4	118787.50	53.36	0	1	0
4553281 200416	0445	11.5	117925.00	53.29	0	1	0
4553381 200416	0445	11.6	117675.00	53.36	0	1	0
4553481 200416	0445	11.7	115712.50	53.36	0	1	0
4553581 200416	0445	11.8	115887.50	53.27	0	1	0
4553681 200416	0445	11.9	118800.00	53.26	0	1	0
4553781 200416	0445	12.0	117787.50	53.33	0	1	0
4553891 200416	0445	12.1	115712.50	53.36	0	1	0
4553990 200416	0445	12.2	118612.50	53.27	0	1	0
4554090 200416	0445	12.3	116725.00	53.33	0	1	0
4554190 200416	0445	12.4	115550.00	53.38	0	1	0
4554290 200416	0445	12.5	116975.00	53.24	0	1	0
4554390 200416	0445	12.6	116712.50	53.19	0	1	0
4554490 200416	0445	12.7	117362.50	53.15	0	1	0
4554590 200416	0445	12.8	116425.00	53.23	0	1	0
4554690 200416	0445	12.9	117900.00	53.25	0	1	0
4554790 200416	0445	13.0	116287.50	53.21	0	1	0
4554890 200416	0445	13.1	118600.00	53.14	0	1	0
4555000 200416	0445	13.2	115975.00	53.27	0	1	0
4555090 200416	0445	13.3	117362.50	53.15	0	1	0
4555190 200416	0445	13.4	118487.50	53.18	0	1	0
4555290 200416	0445	13.5	115050.00	53.31	0	1	0
4555390 200416	0445	13.6	118125.00	53.23	0	1	0
4555500 200416	0445	13.7	117712.50	53.29	0	1	0
4555590 200416	0445	13.8	114537.50	53.31	0	1	0
4555690 200416	0445	13.9	116887.50	53.22	0	1	0
4555789 200416	0445	14.0	116800.00	53.18	0	1	0
4555899 200416	0445	14.1	117900.00	53.20	0	1	0
4555999 200416	0445	14.2	118450.00	53.17	0	1	0
4556099 200416	0445	14.3	115712.50	53.28	0	1	0
4556199 200416	0445	14.4	116637.50	53.20	0	1	0
4556299 200416	0445	14.5	116962.50	53.12	0	1	0
4556399 200416	0445	14.6	115537.50	53.21	0	1	0
4556509 200416	0445	14.7	118350.00	53.09	0	1	0
4556599 200416	0445	14.8	116237.50	53.12	0	1	0
4556699 200416	0445	14.9	115775.00	53.20	0	1	0
4556799 200416	0445	15.0	116925.00	53.15	0	1	0
4556909 200416	0445	15.1	118975.00	53.15	0	1	0
4557009 200416	0445	15.2	117925.00	53.20	0	1	0
4557109 200416	0445	15.3	116975.00	53.18	0	1	0
4557209 200416	0445	15.4	117762.50	53.23	0	1	0
4557309 200416	0445	15.5	118462.50	53.28	0	1	0
4557409 200416	0445	15.6	116787.50	53.35	0	1	0
4557509 200416	0445	15.7	115937.50	53.41	0	1	0
4557609 200416	0445	15.8	116775.00	53.30	0	1	0
4557709 200416	0445	15.9	116425.00	53.32	0	1	0
4557809 200416	0445	16.0	116562.50	53.35	0	1	0
4557919 200416	0445	16.1	117962.50	53.34	0	1	0
4558019 200416	0445	16.2	118362.50	53.29	0	1	0
4558119 200416	0445	16.3	114987.50	53.31	0	1	0
4558209 200416	0445	16.4	116712.50	53.22	0	1	0
4558319 200416	0445	16.5	116250.00	53.17	0	1	0
4558418 200416	0445	16.6	118137.50	53.07	0	1	0
4558518 200416	0445	16.7	115900.00	53.14	0	1	0
4558618 200416	0445	16.8	117287.50	53.13	0	1	0
4558718 200416	0445	16.9	117587.50	53.16	0	1	0
4558818 200416	0445	17.0	118500.00	53.21	0	1	0
4558918 200416	0445	17.1	118550.00	53.30	0	1	0
4559018 200416	0445	17.2	119412.50	53.32	0	1	0
4559118 200416	0445	17.3	116200.00	53.37	0	1	0
4559218 200416	0445	17.4	116600.00	53.42	0	1	0
4559318 200416	0445	17.5	117437.50	53.42	0	1	0
4559418 200416	0445	17.6	116162.50	53.47	0	1	0
4559518 200416	0445	17.7	117312.50	53.38	0	1	0
4559618 200416	0445	17.8	117287.50	53.45	0	1	0
4559718 200416	0445	17.9	118750.00	53.45	0	1	0
4559818 200416	0445	18.0	118737.50	53.50	0	1	0
4559928 200416	0445	18.1	117250.00	53.51	0	1	0
4600028 200416	0445	18.2	117725.00	53.45	0	1	0
4600128 200416	0445	18.3	118862.50	53.38	0	1	0
4600228 200416	0445	18.4	113712.50	53.50	0	1	0
4600328 200416	0445	18.5	117450.00	53.37	0	1	0
4600428 200416	0445	18.6	116237.50	53.37	0	1	0
4600528 200416	0445	18.7	116962.50	53.37	0	1	0
4600628 200416	0445	18.8	119750.00	53.35	0	1	0
4600728 200416	0445	18.9	118225.00	53.46	0	1	0
4600828 200416	0445	19.0	115600.00	53.44	0	1	0
4600938 200416	0445	19.1	118912.50	53.30	0	1	0
4601038 200416	0445	19.2	117300.00	53.37	0	1	0
4601138 200416	0445	19.3	118175.00	53.36	0	1	0
4601238 200416	0445	19.4	115550.00	53.32	0	1	0
4601338 200416	0445	19.5	116575.00	53.41	0	1	0
4601438 200416	0445	19.6	117512.50	53.37	0	1	0
4601538 200416	0445	19.7	116987.50	53.43	0	1	0
4601638 200416	0445	19.8	116050.00	53.43	0	1	0
4601738 200416	0445	19.9	117537.50	53.26	0	1	0
4601838 200416	0445	20.0	116025.00	53.23	0	1	0
4601938 200416	0445	20.1	116950.00	53.25	0	1	0
4602048 200416	0445	20.2	115612.50	53.16	0	1	0
4602138 200416	0445	20.3	119000.00	53.08	0	1	0
4602238 200416	0445	20.4	118612.50	53.12	0	1	0
4602338 200416	0445	20.5	119012.50	53.26	0	1	0
4602437 200416	0445	20.6	118575.00	53.37	0	1	0
4602547 200416	0445	20.7	118825.00	53.42	0	1	0
4602637 200416	0445	20.8	115787.50	53.50	0	1	0
4602738 200416	0445	20.9	114200.00	53.49	0	1	0
4602838 200416	0445	21.0	118562.50	53.34	0	1	0
4602947 200416	0445	21.1	119775.00	53.45	0	1	0
4603047 200416	0445	21.2	114362.50	53.58	0	1	0
4603147 200416	0445	21.3	116337.50	53.52	0	1	0
4603247 200416	0445	21.4	116975.00	53.40	0	1	0
4603347 200416	0445	21.5	116600.00	53.33	0	1	0
4603447 200416	0445	21.6	117687.50	53.22	0	1	0
4603547 200416	0445	21.7	117275.00	53.18	0	1	0
4603647 200416	0445	21.8	116162.50	53.11	0	1	0
4603747 200416	0445	21.9	118100.00	53.13	0	1	0
4603847 200416	0445	22.0	116575.00	53.30	0	1	0
4603957 200416	0445	22.1	115687.50	53.21	0	1	0
4604057 200416	0445	22.2	119200.00	53.03	0	1	0
4604157 200416	0445	22.3	116200.00	53.25	0	1	0
4604257 200416	0445	22.4	117025.00	53.24	0	1	0
4604357 200416	0445	22.5	116600.00	53.24	0	1	0
4604457 200416	0445	22.6	115200.00	53.24	0	1	0
4604557 200416	0445	22.7	116425.00	53.13	0	1	0
4604657 200416	0445	22.8	117950.00	53.09	0	1	0
4604757 200416	0445	22.9	115812.50	53.17	0	1	0
4604857 200416	0445	23.0	115787.50	53.07	0	1	0
4604957 200416	0445	23.1	116137.50	53.03	0	1	0
4605067 200416	0445	23.2	115950.00	53.06	0	1	0
4605167 200416	0445	23.3	119025.00	52.91	0	1	0
4605257 200416	0445	23.4	117487.50	53.04	0	1	0
4605367 200416	0445	23.5	116737.50	53.06	0	1	0
4605456 200416	0445	23.6	118212.50	53.06	0	1	0
4605567 200416	0445	23.7	116100.00	53.20	0	1	0
4605666 200416	0445	23.8	117650.00	53.18	0	1	0
4605756 200416	0445	23.9	115575.00	53.17	0	1	0
4605866 200416	0445	24.0	117262.50	53.16	0	1	0
4605966 200416	0445	24.1	116325.00	53.23	0	1	0
4606066 200416	0445	24.2	116325.00	53.23	0	1	0
4606166 200416	0445	24.3	115187.50	53.25	0	1	0
4606266 200416	0445	24.4	117500.00	53.08	0	1	0
4606366 200416	0445	24.5	115862.50	53.08	0	1	0
4606466 200416	0445	24.6	116262.50	53.04	0	1	0
4606566 200416	0445	24.7	115150.00	52.95	0	1	0
4606666 200416	0445	24.8	118600.00	52.91	0	1	0
4606766 200416	0445	24.9	116612.50	52.95	0	1	0
4606866 200416	0445	25.0	113850.00	53.00	0	1	0
4606976 200416	0445	25.1	116812.50	52.85	0	1	0
4607076 200416	0445	25.2	116050.00	52.87	0	1	0
4607176 200416	0445	25.3	116837.50	52.85	0	1	0
4607276 200416	0445	25.4	117087.50	52.93	0	1	0
4607376 200416	0445	25.5	117450.00	52.91	0	1	0
4607476 200416	0445	25.6	117862.50	52.98	0	1	0
4607576 200416	0445	25.7	118325.00	53.05	0	1	0
4607676 200416	0445	25.8	118125.00	53.20	0	1	0
4607776 200416	0445	25.9	115025.00	53.18	0	1	0
4607876 200416	0445	26.0	115600.00	53.10	0	1	0
4607986 200416	0445	26.1	118375.00	53.18	0	1	0
4608086 200416	0445	26.2	118300.00	53.25	0	1	0
4608186 200416	0445	26.3	119687.50	53.35	0	1	0
4608286 200416	0445	26.4	116637.50	53.48	0	1	0
4608386 200416	0445	26.5	116925.00	53.46	0	1	0
4608486 200416	0445	26.6	116412.50	53.44	0	1	0
4608586 200416	0445	26.7	115212.50	53.37	0	1	0
4608685 200416	0445	26.8	116087.50	53.23	0	1	0
4608786 200416	0445	26.9	118187.50	53.14	0	1	0
4608885 200416	0445	27.0	119225.00	53.28	0	1	0
4608985 200416	0445	27.1	117150.00	53.45	0	1	0
4609095 200416	0445	27.2	117150.00	53.39	0	1	0
4609185 200416	0445	27.3	116062.50	53.34	0	1	0
4609285 200416	0445	27.4	115325.00	53.18	0	1	0
4609385 200416	0445	27.5	116287.50	53.12	0	1	0
4609485 200416	0445	27.6	116950.00	53.09	0	1	0
4609595 200416	0445	27.7	117800.00	53.11	0	1	0
4609685 200416	0445	27.8	117937.50	53.23	0	1	0
4609785 200416	0445	27.9	116762.50	53.31	0	1	0
4609885 200416	0445	28.0	118300.00	53.25	0	1	0
4609995 200416	0445	28.1	119512.50	53.21	0	1	0
4610095 200416	0445	28.2	119512.50	53.31	0	1	0
4610195 200416	0445	28.3	117950.00	53.42	0	1	0
4610295 200416	0445	28.4	118362.50	53.51	0	1	0
4610395 200416	0445	28.5	116112.50	53.64	0	1	0
4610495 200416	0445	28.6	116225.00	53.63	0	1	0
4610595 200416	0445	28.7	117525.00	53.60	0	1	0
4610695 200416	0445	28.8	117862.50	53.59	0	1	0
4610795 200416	0445	28.9	115862.50	53.59	0	1	0
4610895 200416	0445	29.0	115862.50	53.55	0	1	0
4611005 200416	0445	29.1	118575.00	53.44	0	1	0
4611105 200416	0445	29.2	118575.00	53.39	0	1	0
4611205 200416	0445	29.3	116187.50	53.35	0	1	0
4611305 200416	0445	29.4	116550.00	53.27	0	1	0
4611405 200416	0445	29.5	115575.00	53.19	0	1	0
4611505 200416	0445	29.6	116637.50	53.17	0	1	0
4611605 200416	0445	29.7	116562.50	53.18	0	1	0
4611705 200416	0445	29.8	116550.00	53.14	0	1	0
4611804 200416	0445	29.9	118025.00	53.08	0	1	0
4611904 200416	0445	30.0	118925.00	53.18	0	1	0
4612014 200416	0445	30.1	116825.00	53.32	0	1	0
4612114 200416	0445	30.2	116825.00	53.24	0	1	0
4612214 200416	0445	30.3	117725.00	53.16	0	1	0
4612314 200416	0445	30.4	116150.00	53.23	0	1	0
4612414 200416	0445	30.5	116462.50	53.21	0	1	0
4612514 200416	0445	30.6	117950.00	53.25	0	1	0
4612614 200416	0445	30.7	114525.00	53.31	0	1	0
4612714 200416	0445	30.8	116350.00	53.22	0	1	0
4612814 200416	0445	30.9	117687.50	53.21	0	1	0
4612914 200416	0445	31.0	115475.00	53.19	0	1	0
4613014 200416	0445	31.1	120575.00	53.04	0	1	0
4613114 200416	0445	31.2	120575.00	53.21	0	1	0
4613214 200416	0445	31.3	116362.50	53.38	0	1	0
4613314 200416	0445	31.4	117375.00	53.32	0	1	0
4613414 200416	0445	31.5	120450.00	53.37	0	1	0
4613514 200416	0445	31.6	115175.00	53.55	0	1	0
4613614 200416	0445	31.7	117012.50	53.42	0	1	0
4613714 200416	0445	31.8	115200.00	53.54	0	1	0
4613814 200416	0445	31.9	115437.50	53.48	0	1	0
4613913 200416	0445	32.0	119862.50	53.38	0	1	0
4614024 200416	0445	32.1	115825.00	53.58	0	1	0
4614123 200416	0445	32.2	115825.00	53.37	0	1	0
4614223 200416	0445	32.3	117862.50	53.15	0	1	0
4614323 200416	0445	32.4	117675.00	53.22	0	1	0
4614423 200416	0445	32.5	116900.00	53.23	0	1	0
4614523 200416	0445	32.6	120775.00	53.07	0	1	0
4614623 200416	0445	32.7	120125.00	53.33	0	1	0
4614723 200416	0445	32.8	115937.50	53.47	0	1	0
4614823 200416	0445	32.9	117000.00	53.50	0	1	0
4614923 200416	0445	33.0	117325.00	53.57	0	1	0
4615033 200416	0445	33.1	114262.50	53.46	0	1	0
4615133 200416	0445	33.2	114262.50	53.39	0	1	0
4615233 200416	0445	33.3	117187.50	53.32	0	1	0
4615333 200416	0445	33.4	117050.00	53.29	0	1	0
4615433 200416	0445	33.5	113837.50	53.26	0	1	0
4615533 200416	0445	33.6	117687.50	53.12	0	1	0
4615633 200416	0445	33.7	115212.50	52.98	0	1	0
4615733 200416	0445	33.8	115400.00	52.76	0	1	0
4615833 200416	0445	33.9	118175.00	52.74	0	1	0
4615932 200416	0445	34.0	117475.00	52.79	0	1	0
4616032 200416	0445	34.1	118637.50	52.79	0	1	0
4616142 200416	0445	34.2	118025.00	52.99	0	1	0
4616232 200416	0445	34.3	118700.00	53.16	0	1	0
4616332 200416	0445	34.4	118137.50	53.23	0	1	0
4616442 200416	0445	34.5	117300.00	53.28	0	1	0
4616532 200416	0445	34.6	117200.00	53.43	0	1	0
4616642 200416	0445	34.7	118425.00	53.41	0	1	0
4616732 200416	0445	34.8	116912.50	53.56	0	1	0
4616832 200416	0445	34.9	119062.50	53.62	0	1	0
4616942 200416	0445	35.0	115037.50	53.66	0	1	0
4617042 200416	0445	35.1	117587.50	53.55	0	1	0
4617142 200416	0445	35.2	117587.50	53.51	0	1	0
4617242 200416	0445	35.3	116112.50	53.49	0	1	0
4617342 200416	0445	35.4	115912.50	53.37	0	1	0
4617442 200416	0445	35.5	115062.50	53.27	0	1	0
4617542 200416	0445	35.6	117200.00	53.17	0	1	0
4617642 200416	0445	35.7	116450.00	53.17	0	1	0
4617742 200416	0445	35.8	119262.50	53.08	0	1	0
4617842 200416	0445	35.9	115862.50	53.19	0	1	0
4617942 200416	0445	36.0	116437.50	53.04	0	1	0
4618051 200416	0445	36.1	115400.00	53.11	0	1	0
4618151 200416	0445	36.2	115400.00	53.01	0	1	0
4618251 200416	0445	36.3	116912.50	52.91	0	1	0
4618351 200416	0445	36.4	115087.50	52.95	0	1	0
4618451 200416	0445	36.5	117562.50	52.91	0	1	0
4618551 200416	0445	36.6	117762.50	53.02	0	1	0
4618651 200416	0445	36.7	115925.00	53.05	0	1	0
4618751 200416	0445	36.8	114887.50	53.02	0	1	0
4618851 200416	0445	36.9	117225.00	52.83	0	1	0
4618951 200416	0445	37.0	117562.50	52.89	0	1	0
4619061 200416	0445	37.1	115612.50	52.94	0	1	0
4619161 200416	0445	37.2	115612.50	52.95	0	1	0
4619261 200416	0445	37.3	115112.50	52.96	0	1	0
4619361 200416	0445	37.4	117037.50	52.88	0	1	0
4619461 200416	0445	37.5	116362.50	52.96	0	1	0
4619561 200416	0445	37.6	118575.00	52.91	0	1	0
4619661 200416	0445	37.7	117225.00	52.95	0	1	0
4619761 200416	0445	37.8	117150.00	53.00	0	1	0
4619860 200416	0445	37.9	119137.50	53.11	0	1	0
4619960 200416	0445	38.0	115137.50	53.19	0	1	0
4620060 200416	0445	38.1	118725.00	53.08	0	1	0
4620170 200416	0445	38.2	118725.00	53.22	0	1	0
4620260 200416	0445	38.3	118475.00	53.36	0	1	0
4620360 200416	0445	38.4	116937.50	53.51	0	1	0
4620460 200416	0445	38.5	119750.00	53.51	0	1	0
4620560 200416	0445	38.6	116700.00	53.66	0	1	0
4620670 200416	0445	38.7	119775.00	53.58	0	1	0
4620760 200416	0445	38.8	118662.50	53.69	0	1	0
4620860 200416	0445	38.9	118575.00	53.76	0	1	0
4620960 200416	0445	39.0	118937.50	53.74	0	1	0
4621070 200416	0445	39.1	115262.50	53.91	0	1	0
4621170 200416	0445	39.2	115262.50	53.75	0	1	0
4621270 200416	0445	39.3	116750.00	53.60	0	1	0
4621370 200416	0445	39.4	116212.50	53.52	0	1	0
4621470 200416	0445	39.5	117962.50	53.48	0	1	0
4621570 200416	0445	39.6	116550.00	53.40	0	1	0
4621670 200416	0445	39.7	118912.50	53.40	0	1	0
4621770 200416	0445	39.8	118325.00	53.36	0	1	0
4621870 200416	0445	39.9	115487.50	53.34	0	1	0
4621970 200416	0445	40.0	116100.00	53.20	0	1	0
4622080 200416	0445	40.1	120075.00	53.08	0	1	0
4622180 200416	0445	40.2	118275.00	53.29	0	1	0
4622279 200416	0445	40.3	119500.00	53.43	0	1	0
4622380 200416	0445	40.4	116725.00	53.55	0	1	0
4622479 200416	0445	40.5	117650.00	53.58	0	1	0
4622580 200416	0445	40.6	115200.00	53.56	0	1	0
4622679 200416	0445	40.7	116412.50	53.50	0	1	0
4622780 200416	0445	40.8	115962.50	53.39	0	1	0
4622880 200416	0445	40.9	118762.50	53.28	0	1	0
4622980 200416	0445	41.0	118050.00	53.43	0	1	0
4623089 200416	0445	41.1	115237.50	53.52	0	1	0
4623189 200416	0445	41.2	115237.50	53.30	0	1	0
4623289 200416	0445	41.3	117537.50	53.16	0	1	0
4623389 200416	0445	41.4	117675.00	53.07	0	1	0
4623489 200416	0445	41.5	117112.50	53.12	0	1	0
4623589 200416	0445	41.6	117100.00	53.09	0	1	0
4623689 200416	0445	41.7	117325.00	53.18	0	1	0
4623789 200416	0445	41.8	118425.00	53.22	0	1	0
4623889 200416	0445	41.9	114787.50	53.33	0	1	0
4623989 200416	0445	42.0	116625.00	53.15	0	1	0
4624089 200416	0445	42.1	115975.00	53.09	0	1	0
4624189 200416	0445	42.2	117312.50	53.12	0	1	0
4624289 200416	0445	42.3	117312.50	53.21	0	1	0
4624389 200416	0445	42.4	116700.00	53.20	0	1	0
4624489 200416	0445	42.5	118850.00	53.16	0	1	0
4624589 200416	0445	42.6	116725.00	53.24	0	1	0
4624689 200416	0445	42.7	116162.50	53.22	0	1	0
4624789 200416	0445	42.8	117087.50	53.17	0	1	0
4624889 200416	0445	42.9	115500.00	53.11	0	1	0
4624989 200416	0445	43.0	118475.00	53.14	0	1	0
4625099 200416	0445	43.1	118537.50	53.22	0	1	0
4625199 200416	0445	43.2	118537.50	53.34	0	1	0
4625299 200416	0445	43.3	117062.50	53.39	0	1	0
4625399 200416	0445	43.4	115225.00	53.38	0	1	0
4625499 200416	0445	43.5	117100.00	53.32	0	1	0
4625598 200416	0445	43.6	116787.50	53.24	0	1	0
4625698 200416	0445	43.7	115775.00	53.24	0	1	0
4625798 200416	0445	43.8	117612.50	53.22	0	1	0
4625898 200416	0445	43.9	119437.50	53.25	0	1	0
4625998 200416	0445	44.0	118350.00	53.42	0	1	0
4626108 200416	0445	44.1	115350.00	53.42	0	1	0
4626208 200416	0445	44.2	115350.00	53.28	0	1	0
4626308 200416	0445	44.3	119325.00	53.13	0	1	0
4626408 200416	0445	44.4	116700.00	53.23	0	1	0
4626508 200416	0445	44.5	117300.00	53.30	0	1	0
4626608 200416	0445	44.6	117125.00	53.31	0	1	0
4626718 200416	0445	44.7	116062.50	53.32	0	1	0
4626808 200416	0445	44.8	116275.00	53.34	0	1	0
4626908 200416	0445	44.9	120537.50	53.28	0	1	0
4627008 200416	0445	45.0	118600.00	53.33	0	1	0
4627108 200416	0445	45.1	116250.00	53.34	0	1	0
4627218 200416	0445	45.2	117975.00	53.38	0	1	0
4627318 200416	0445	45.3	116912.50	53.50	0	1	0
4627417 200416	0445	45.4	117350.00	53.39	0	1	0
4627517 200416	0445	45.5	117025.00	53.42	0	1	0
4627608 200416	0445	45.6	116912.50	53.41	0	1	0
4627717 200416	0445	45.7	117550.00	53.40	0	1	0
4627817 200416	0445	45.8	117812.50	53.46	0	1	0
4627907 200416	0445	45.9	115500.00	53.53	0	1	0
4628017 200416	0445	46.0	118025.00	53.30	0	1	0
4628117 200416	0445	46.1	115762.50	53.28	0	1	0
4628217 200416	0445	46.2	116487.50	53.26	0	1	0
4628317 200416	0445	46.3	116750.00	53.19	0	1	0
4628417 200416	0445	46.4	117375.00	53.18	0	1	0
4628517 200416	0445	46.5	115025.00	53.18	0	1	0
4628617 200416	0445	46.6	114050.00	53.09	0	1	0
4628717 200416	0445	46.7	118325.00	52.97	0	1	0
4628817 200416	0445	46.8	119512.50	53.00	0	1	0
4628917 200416	0445	46.9	119500.00	53.08	0	1	0
4629017 200416	0445	47.0	118012.50	53.26	0	1	0
4629127 200416	0445	47.1	117925.00	53.26	0	1	0
4629227 200416	0445	47.2	116512.50	53.35	0	1	0
4629327 200416	0445	47.3	117475.00	53.35	0	1	0
4629427 200416	0445	47.4	116637.50	53.39	0	1	0
4629527 200416	0445	47.5	117287.50	53.35	0	1	0
4629627 200416	0445	47.6	116587.50	53.46	0	1	0
4629726 200416	0445	47.7	118412.50	53.57	0	1	0
4629827 200416	0445	47.8	116637.50	53.57	0	1	0
4629926 200416	0445	47.9	117062.50	53.44	0	1	0
4630026 200416	0445	48.0	117050.00	53.33	0	1	0
4630136 200416	0445	48.1	114787.50	53.29	0	1	0
4630236 200416	0445	48.2	114700.00	53.15	0	1	0
4630336 200416	0445	48.3	117200.00	53.07	0	1	0
4630436 200416	0445	48.4	117112.50	53.06	0	1	0
4630536 200416	0445	48.5	117612.50	53.08	0	1	0
4630636 200416	0445	48.6	119675.00	53.09	0	1	0
4630736 200416	0445	48.7	117062.50	53.23	0	1	0
4630829 200416	0445	48.8	115862.50	53.17	0	1	0
4630929 200416	0445	48.9	117612.50	53.14	0	1	0
4631029 200416	0445	49.0	117637.50	53.16	0	1	0
4631139 200416	0445	49.1	117775.00	53.19	0	1	0
4631239 200416	0445	49.2	118750.00	53.32	0	1	0
4631339 200416	0445	49.3	119650.00	53.50	0	1	0
4631439 200416	0445	49.4	119125.00	53.61	0	1	0
4631539 200416	0445	49.5	116475.00	53.70	0	1	0
4631639 200416	0445	49.6	118187.50	53.65	0	1	0
4631739 200416	0445	49.7	118037.50	53.59	0	1	0
4631839 200416	0445	49.8	117400.00	53.63	0	1	0
4631939 200416	0445	49.9	116312.50	53.70	0	1	0
4632038 200416	0445	50.0	117462.50	53.64	0	1	0
4632148 200416	0445	50.1	118150.00	53.63	0	1	0
4632248 200416	0445	50.2	118150.00	53.65	0	1	0
4632348 200416	0445	50.3	115675.00	53.62	0	1	0
4632448 200416	0445	50.4	115487.50	53.44	0	1	0
4632548 200416	0445	50.5	120387.50	53.28	0	1	0
4632648 200416	0445	50.6	119762.50	53.46	0	1	0
4632748 200416	0445	50.7	116250.00	53.53	0	1	0
4632848 200416	0445	50.8	114975.00	53.45	0	1	0
4632948 200416	0445	50.9	117175.00	53.34	0	1	0
4633048 200416	0445	51.0	114687.50	53.38	0	1	0
4633158 200416	0445	51.1	117062.50	53.25	0	1	0
4633258 200416	0445	51.2	117062.50	53.20	0	1	0
4633358 200416	0445	51.3	118337.50	53.15	0	1	0
4633458 200416	0445	51.4	118100.00	53.27	0	1	0
4633558 200416	0445	51.5	117087.50	53.39	0	1	0
4633658 200416	0445	51.6	116062.50	53.24	0	1	0
4633758 200416	0445	51.7	116275.00	53.08	0	1	0
4633858 200416	0445	51.8	116750.00	53.08	0	1	0
4633958 200416	0445	51.9	117137.50	53.16	0	1	0
4634058 200416	0445	52.0	115475.00	53.16	0	1	0
4634158 200416	0445	52.1	118812.50	53.19	0	1	0
4634258 200416	0445	52.2	115625.00	53.27	0	1	0
4634357 200416	0445	52.3	117287.50	53.20	0	1	0
4634457 200416	0445	52.4	116200.00	53.16	0	1	0
4634557 200416	0445	52.5	117662.50	53.07	0	1	0
4634657 200416	0445	52.6	116487.50	53.10	0	1	0
4634757 200416	0445	52.7	116875.00	53.12	0	1	0
4634857 200416	0445	52.8	117175.00	53.14	0	1	0
4634957 200416	0445	52.9	117300.00	53.16	0	1	0
4635057 200416	0445	53.0	115800.00	53.17	0	1	0
4635167 200416	0445	53.1	118937.50	53.19	0	1	0
4635267 200416	0445	53.2	114237.50	53.19	0	1	0
4635367 200416	0445	53.3	118100.00	53.13	0	1	0
4635467 200416	0445	53.4	115137.50	53.16	0	1	0
4635567 200416	0445	53.5	115675.00	53.12	0	1	0
4635667 200416	0445	53.6	118687.50	53.03	0	1	0
4635767 200416	0445	53.7	118625.00	53.13	0	1	0
4635867 200416	0445	53.8	116562.50	53.21	0	1	0
4635967 200416	0445	53.9	117925.00	53.18	0	1	0
4636067 200416	0445	54.0	116412.50	53.21	0	1	0
4636177 200416	0445	54.1	116925.00	53.23	0	1	0
4636276 200416	0445	54.2	120362.50	53.14	0	1	0
4636376 200416	0445	54.3	119600.00	53.42	0	1	0
4636476 200416	0445	54.4	118275.00	53.49	0	1	0
4636576 200416	0445	54.5	117562.50	53.63	0	1	0
4636676 200416	0445	54.6	119225.00	53.71	0	1	0
4636776 200416	0445	54.7	115950.00	53.74	0	1	0
4636876 200416	0445	54.8	115850.00	53.62	0	1	0
4636976 200416	0445	54.9	120312.50	53.58	0	1	0
4637076 200416	0445	55.0	116612.50	53.69	0	1	0
4637176 200416	0445	55.1	117187.50	53.70	0	1	0
4637286 200416	0445	55.2	118950.00	53.71	0	1	0
4637386 200416	0445	55.3	117487.50	53.65	0	1	0
4637476 200416	0445	55.4	116762.50	53.55	0	1	0
4637586 200416	0445	55.5	114062.50	53.49	0	1	0
4637686 200416	0445	55.6	116050.00	53.33	0	1	0
4637786 200416	0445	55.7	115362.50	53.19	0	1	0
4637886 200416	0445	55.8	115550.00	53.16	0	1	0
4637976 200416	0445	55.9	116675.00	53.15	0	1	0
4638086 200416	0445	56.0	118150.00	52.98	0	1	0
4638186 200416	0445	56.1	113262.50	53.05	0	1	0
4638286 200416	0445	56.2	118375.00	52.87	0	1	0
4638386 200416	0445	56.3	116412.50	52.85	0	1	0
4638486 200416	0445	56.4	117600.00	52.80	0	1	0
4638586 200416	0445	56.5	117787.50	52.84	0	1	0
4638686 200416	0445	56.6	118062.50	53.01	0	1	0
4638786 200416	0445	56.7	117437.50	53.10	0	1	0
4638886 200416	0445	56.8	116987.50	53.19	0	1	0
4638986 200416	0445	56.9	117712.50	53.25	0	1	0
4639085 200416	0445	57.0	116025.00	53.30	0	1	0
4639195 200416	0445	57.1	118400.00	53.20	0	1	0
4639295 200416	0445	57.2	119312.50	53.44	0	1	0
4639395 200416	0445	57.3	116937.50	53.48	0	1	0
4639495 200416	0445	57.4	117487.50	53.50	0	1	0
4639595 200416	0445	57.5	116587.50	53.50	0	1	0
4639695 200416	0445	57.6	117900.00	53.44	0	1	0
4639795 200416	0445	57.7	117662.50	53.44	0	1	0
4639895 200416	0445	57.8	117862.50	53.45	0	1	0
4639995 200416	0445	57.9	119012.50	53.48	0	1	0
4640095 200416	0445	58.0	117425.00	53.54	0	1	0
4640205 200416	0445	58.1	118125.00	53.61	0	1	0
4640305 200416	0445	58.2	116975.00	53.59	0	1	0
4640405 200416	0445	58.3	120225.00	53.49	0	1	0
4640505 200416	0445	58.4	116475.00	53.64	0	1	0
4640605 200416	0445	58.5	118675.00	53.59	0	1	0
4640705 200416	0445	58.6	117612.50	53.69	0	1	0
4640805 200416	0445	58.7	116850.00	53.67	0	1	0
4640905 200416	0445	58.8	117350.00	53.64	0	1	0
4641005 200416	0445	58.9	116012.50	53.61	0	1	0
4641105 200416	0445	59.0	117887.50	53.48	0	1	0
4641205 200416	0445	59.1	115312.50	53.50	0	1	0
4641315 200416	0445	59.2	119737.50	53.37	0	1	0
4641405 200416	0445	59.3	117200.00	53.50	0	1	0
4641505 200416	0445	59.4	116862.50	53.36	0	1	0
4641604 200416	0445	59.5	118825.00	53.38	0	1	0
4641704 200416	0445	59.6	114475.00	53.38	0	1	0
4641814 200416	0445	59.7	116050.00	53.24	0	1	0
4641904 200416	0445	59.8	120675.00	53.21	0	1	0
4642004 200416	0445	59.9	116700.00	53.36	0	1	0
4642105 200416	0446	0.0	117762.50	53.39	0	1	0
4642215 200416	0446	0.1	114437.50	53.38	0	1	0
4642315 200416	0446	0.2	117812.50	53.34	0	1	0
4642415 200416	0446	0.3	115450.00	53.26	0	1	0
4642515 200416	0446	0.4	117462.50	53.18	0	1	0
4642615 200416	0446	0.5	116950.00	53.20	0	1	0
4642715 200416	0446	0.6	116550.00	53.12	0	1	0
4642815 200416	0446	0.7	117075.00	53.21	0	1	0
4642915 200416	0446	0.8	118225.00	53.26	0	1	0
4643014 200416	0446	0.9	117750.00	53.15	0	1	0
4643115 200416	0446	1.0	119612.50	53.20	0	1	0
4643224 200416	0446	1.1	116812.50	53.28	0	1	0
4643324 200416	0446	1.2	115737.50	53.39	0	1	0
4643424 200416	0446	1.3	118037.50	53.29	0	1	0
4643524 200416	0446	1.4	115900.00	53.41	0	1	0
4643624 200416	0446	1.5	118662.50	53.34	0	1	0
4643724 200416	0446	1.6	116362.50	53.42	0	1	0
4643824 200416	0446	1.7	118325.00	53.41	0	1	0
4643924 200416	0446	1.8	115412.50	53.46	0	1	0
4644024 200416	0446	1.9	118237.50	53.34	0	1	0
4644124 200416	0446	2.0	115100.00	53.36	0	1	0
4644224 200416	0446	2.1	115450.00	53.16	0	1	0
4644334 200416	0446	2.2	118075.00	53.10	0	1	0
4644424 200416	0446	2.3	117112.50	53.20	0	1	0
4644524 200416	0446	2.4	116337.50	53.16	0	1	0
4644634 200416	0446	2.5	114250.00	53.18	0	1	0
4644724 200416	0446	2.6	118012.50	52.98	0	1	0
4644834 200416	0446	2.7	119912.50	53.05	0	1	0
4644924 200416	0446	2.8	118387.50	53.13	0	1	0
4645024 200416	0446	2.9	117737.50	53.26	0	1	0
4645124 200416	0446	3.0	114300.00	53.24	0	1	0
4645224 200416	0446	3.1	118075.00	53.20	0	1	0
4645334 200416	0446	3.2	114325.00	53.32	0	1	0
4645434 200416	0446	3.3	115262.50	53.15	0	1	0
4645534 200416	0446	3.4	116725.00	53.07	0	1	0
4645634 200416	0446	3.5	118112.50	53.08	0	1	0
4645734 200416	0446	3.6	116700.00	53.26	0	1	0
4645834 200416	0446	3.7	118100.00	53.20	0	1	0
4645933 200416	0446	3.8	121025.00	53.12	0	1	0
4646033 200416	0446	3.9	115287.50	53.24	0	1	0
4646133 200416	0446	4.0	118225.00	53.13	0	1	0
4646233 200416	0446	4.1	117512.50	53.30	0	1	0
4646343 200416	0446	4.2	117062.50	53.28	0	1	0
4646443 200416	0446	4.3	117225.00	53.40	0	1	0
4646543 200416	0446	4.4	118612.50	53.49	0	1	0
4646643 200416	0446	4.5	117987.50	53.57	0	1	0
4646743 200416	0446	4.6	116937.50	53.57	0	1	0
4646843 200416	0446	4.7	117825.00	53.58	0	1	0
4646943 200416	0446	4.8	118425.00	53.57	0	1	0
4647043 200416	0446	4.9	113500.00	53.45	0	1	0
4647143 200416	0446	5.0	120437.50	53.37	0	1	0
4647243 200416	0446	5.1	115612.50	53.47	0	1	0
4647353 200416	0446	5.2	115300.00	53.38	0	1	0
4647453 200416	0446	5.3	118700.00	53.30	0	1	0
4647553 200416	0446	5.4	118062.50	53.37	0	1	0
4647653 200416	0446	5.5	117087.50	53.35	0	1	0
4647753 200416	0446	5.6	117612.50	53.30	0	1	0
4647853 200416	0446	5.7	118337.50	53.34	0	1	0
4647953 200416	0446	5.8	117187.50	53.36	0	1	0
4648053 200416	0446	5.9	115550.00	53.30	0	1	0
4648153 200416	0446	6.0	116475.00	53.39	0	1	0
4648253 200416	0446	6.1	116125.00	53.22	0	1	0
4648353 200416	0446	6.2	117075.00	53.24	0	1	0
4648453 200416	0446	6.3	119200.00	53.32	0	1	0
4648553 200416	0446	6.4	115825.00	53.34	0	1	0
4648653 200416	0446	6.5	116687.50	53.24	0	1	0
4648753 200416	0446	6.6	119725.00	53.22	0	1	0
4648852 200416	0446	6.7	117012.50	53.32	0	1	0
4648952 200416	0446	6.8	116475.00	53.26	0	1	0
4649052 200416	0446	6.9	117487.50	53.23	0	1	0
4649152 200416	0446	7.0	117987.50	53.31	0	1	0
4649252 200416	0446	7.1	115962.50	53.38	0	1	0
4649362 200416	0446	7.2	118950.00	53.37	0	1	0
4649462 200416	0446	7.3	117862.50	53.46	0	1	0
4649562 200416	0446	7.4	117275.00	53.40	0	1	0
4649662 200416	0446	7.5	120987.50	53.46	0	1	0
4649762 200416	0446	7.6	117662.50	53.66	0	1	0
4649862 200416	0446	7.7	117337.50	53.56	0	1	0
4649962 200416	0446	7.8	117325.00	53.58	0	1	0
4650062 200416	0446	7.9	119337.50	53.62	0	1	0
4650162 200416	0446	8.0	117587.50	53.70	0	1	0
4650262 200416	0446	8.1	118175.00	53.68	0	1	0
4650372 200416	0446	8.2	117937.50	53.78	0	1	0
4650472 200416	0446	8.3	115787.50	53.74	0	1	0
4650572 200416	0446	8.4	119325.00	53.64	0	1	0
4650672 200416	0446	8.5	115962.50	53.74	0	1	0
4650771 200416	0446	8.6	116600.00	53.51	0	1	0
4650871 200416	0446	8.7	118525.00	53.46	0	1	0
4650971 200416	0446	8.8	115587.50	53.52	0	1	0
4651071 200416	0446	8.9	117037.50	53.44	0	1	0
4651171 200416	0446	9.0	116075.00	53.33	0	1	0
4651271 200416	0446	9.1	119200.00	53.27	0	1	0
4651381 200416	0446	9.2	116650.00	53.31	0	1	0
4651481 200416	0446	9.3	117425.00	53.25	0	1	0
4651581 200416	0446	9.4	115837.50	53.33	0	1	0
4651681 200416	0446	9.5	117612.50	53.17	0	1	0
4651781 200416	0446	9.6	117675.00	53.24	0	1	0
4651881 200416	0446	9.7	119075.00	53.29	0	1	0
4651981 200416	0446	9.8	117187.50	53.32	0	1	0
4652081 200416	0446	9.9	115462.50	53.39	0	1	0
4652180 200416	0446	10.0	115162.50	53.32	0	1	0
4652280 200416	0446	10.1	117162.50	53.28	0	1	0
4652390 200416	0446	10.2	117700.00	53.19	0	1	0
4652480 200416	0446	10.3	115037.50	53.23	0	1	0
4652580 200416	0446	10.4	118787.50	53.13	0	1	0
4652680 200416	0446	10.5	120062.50	53.26	0	1	0
4652780 200416	0446	10.6	118437.50	53.37	0	1	0
4652890 200416	0446	10.7	118262.50	53.40	0	1	0
4652980 200416	0446	10.8	119400.00	53.37	0	1	0
4653080 200416	0446	10.9	117700.00	53.47	0	1	0
4653179 200416	0446	11.0	115837.50	53.57	0	1	0
4653280 200416	0446	11.1	115987.50	53.60	0	1	0
4653389 200416	0446	11.2	118387.50	53.54	0	1	0
4653489 200416	0446	11.3	116075.00	53.58	0	1	0
4653589 200416	0446	11.4	115775.00	53.62	0	1	0
4653690 200416	0446	11.5	118887.50	53.49	0	1	0
4653789 200416	0446	11.6	115912.50	53.43	0	1	0
4653889 200416	0446	11.7	117487.50	53.32	0	1	0
4653989 200416	0446	11.8	119012.50	53.29	0	1	0
4654089 200416	0446	11.9	115875.00	53.27	0	1	0
4654189 200416	0446	12.0	118725.00	53.19	0	1	0
4654289 200416	0446	12.1	116400.00	53.32	0	1	0
4654399 200416	0446	12.2	114512.50	53.33	0	1	0
4654499 200416	0446	12.3	117525.00	53.16	0	1	0
4654599 200416	0446	12.4	118737.50	53.23	0	1	0
4654699 200416	0446	12.5	116750.00	53.36	0	1	0
4654799 200416	0446	12.6	118812.50	53.26	0	1	0
4654899 200416	0446	12.7	116525.00	53.39	0	1	0
4654999 200416	0446	12.8	119175.00	53.35	0	1	0
4655099 200416	0446	12.9	119125.00	53.36	0	1	0
4655199 200416	0446	13.0	118687.50	53.50	0	1	0
4655299 200416	0446	13.1	116975.00	53.50	0	1	0
4655409 200416	0446	13.2	116750.00	53.53	0	1	0
4655509 200416	0446	13.3	118537.50	53.63	0	1	0
4655609 200416	0446	13.4	118887.50	53.67	0	1	0
4655709 200416	0446	13.5	119800.00	53.68	0	1	0
4655809 200416	0446	13.6	115825.00	53.82	0	1	0
4655909 200416	0446	13.7	117725.00	53.68	0	1	0
4656008 200416	0446	13.8	116562.50	53.74	0	1	0
4656108 200416	0446	13.9	117912.50	53.62	0	1	0
4656208 200416	0446	14.0	118550.00	53.56	0	1	0
4656308 200416	0446	14.1	118450.00	53.56	0	1	0
4656408 200416	0446	14.2	117562.50	53.62	0	1	0
4656508 200416	0446	14.3	116275.00	53.66	0	1	0
4656608 200416	0446	14.4	118112.50	53.56	0	1	0
4656708 200416	0446	14.5	116812.50	53.52	0	1	0
4656808 200416	0446	14.6	116850.00	53.39	0	1	0
4656918 200416	0446	14.7	115662.50	53.44	0	1	0
4657008 200416	0446	14.8	118162.50	53.34	0	1	0
4657108 200416	0446	14.9	115125.00	53.42	0	1	0
4657208 200416	0446	15.0	115837.50	53.29	0	1	0
4657308 200416	0446	15.1	116812.50	53.17	0	1	0
4657418 200416	0446	15.2	122575.00	53.09	0	1	0
4657518 200416	0446	15.3	119537.50	53.32	0	1	0
4657618 200416	0446	15.4	118575.00	53.47	0	1	0
4657718 200416	0446	15.5	114725.00	53.49	0	1	0
4657818 200416	0446	15.6	117812.50	53.39	0	1	0
4657918 200416	0446	15.7	119587.50	53.44	0	1	0
4658017 200416	0446	15.8	117175.00	53.61	0	1	0
4658117 200416	0446	15.9	116787.50	53.57	0	1	0
4658217 200416	0446	16.0	115687.50	53.64	0	1	0
4658318 200416	0446	16.1	116950.00	53.64	0	1	0
4658427 200416	0446	16.2	116200.00	53.64	0	1	0
4658527 200416	0446	16.3	116150.00	53.36	0	1	0
4658627 200416	0446	16.4	116762.50	53.20	0	1	0
4658727 200416	0446	16.5	116225.00	53.12	0	1	0
4658827 200416	0446	16.6	115425.00	53.19	0	1	0
4658927 200416	0446	16.7	117937.50	53.08	0	1	0
4659027 200416	0446	16.8	116775.00	53.01	0	1	0
4659127 200416	0446	16.9	116187.50	52.99	0	1	0
4659227 200416	0446	17.0	116462.50	52.96	0	1	0
4659327 200416	0446	17.1	118475.00	53.00	0	1	0
4659437 200416	0446	17.2	115600.00	53.07	0	1	0
4659527 200416	0446	17.3	116112.50	53.04	0	1	0
4659627 200416	0446	17.4	114787.50	53.04	0	1	0
4659727 200416	0446	17.5	118800.00	52.95	0	1	0
4659827 200416	0446	17.6	119287.50	53.07	0	1	0
4659937 200416	0446	17.7	118500.00	53.24	0	1	0
4700027 200416	0446	17.8	120600.00	53.26	0	1	0
4700127 200416	0446	17.9	116787.50	53.44	0	1	0
4700236 200416	0446	18.0	117637.50	53.46	0	1	0
4700326 200416	0446	18.1	119975.00	53.52	0	1	0
4700436 200416	0446	18.2	116437.50	53.58	0	1	0
4700536 200416	0446	18.3	118137.50	53.62	0	1	0
4700636 200416	0446	18.4	117900.00	53.71	0	1	0
4700736 200416	0446	18.5	117712.50	53.85	0	1	0
4700836 200416	0446	18.6	114625.00	53.80	0	1	0
4700936 200416	0446	18.7	117537.50	53.59	0	1	0
4701036 200416	0446	18.8	116837.50	53.55	0	1	0
4701136 200416	0446	18.9	117675.00	53.38	0	1	0
4701236 200416	0446	19.0	115462.50	53.42	0	1	0
4701336 200416	0446	19.1	121125.00	53.32	0	1	0
4701446 200416	0446	19.2	114625.00	53.38	0	1	0
4701546 200416	0446	19.3	118575.00	53.29	0	1	0
4701646 200416	0446	19.4	117925.00	53.31	0	1	0
4701746 200416	0446	19.5	117325.00	53.31	0	1	0
4701846 200416	0446	19.6	117637.50	53.30	0	1	0
4701946 200416	0446	19.7	118650.00	53.43	0	1	0
4702045 200416	0446	19.8	119612.50	53.48	0	1	0
4702145 200416	0446	19.9	116275.00	53.61	0	1	0
4702245 200416	0446	20.0	116825.00	53.54	0	1	0
4702345 200416	0446	20.1	119787.50	53.61	0	1	0
4702455 200416	0446	20.2	119112.50	53.55	0	1	0
4702555 200416	0446	20.3	119462.50	53.75	0	1	0
4702655 200416	0446	20.4	113875.00	53.79	0	1	0
4702755 200416	0446	20.5	119250.00	53.61	0	1	0
4702855 200416	0446	20.6	116712.50	53.69	0	1	0
4702955 200416	0446	20.7	119850.00	53.65	0	1	0
4703055 200416	0446	20.8	117962.50	53.70	0	1	0
4703155 200416	0446	20.9	115825.00	53.63	0	1	0
4703255 200416	0446	21.0	117150.00	53.61	0	1	0
4703355 200416	0446	21.1	116437.50	53.62	0	1	0
4703465 200416	0446	21.2	115975.00	53.47	0	1	0
4703555 200416	0446	21.3	116025.00	53.33	0	1	0
4703655 200416	0446	21.4	117575.00	53.18	0	1	0
4703755 200416	0446	21.5	118650.00	53.34	0	1	0
4703855 200416	0446	21.6	117962.50	53.32	0	1	0
4703965 200416	0446	21.7	117712.50	53.37	0	1	0
4704055 200416	0446	21.8	117100.00	53.28	0	1	0
4704155 200416	0446	21.9	118050.00	53.24	0	1	0
4704255 200416	0446	22.0	118750.00	53.34	0	1	0
4704355 200416	0446	22.1	118362.50	53.41	0	1	0
4704464 200416	0446	22.2	119587.50	53.50	0	1	0
4704564 200416	0446	22.3	115675.00	53.66	0	1	0
4704664 200416	0446	22.4	116362.50	53.64	0	1	0
4704764 200416	0446	22.5	116337.50	53.59	0	1	0
4704864 200416	0446	22.6	117275.00	53.49	0	1	0
4704964 200416	0446	22.7	117162.50	53.45	0	1	0
4705064 200416	0446	22.8	115887.50	53.43	0	1	0
4705164 200416	0446	22.9	116800.00	53.38	0	1	0
4705264 200416	0446	23.0	116275.00	53.32	0	1	0
4705364 200416	0446	23.1	115875.00	53.21	0	1	0
4705474 200416	0446	23.2	116175.00	53.10	0	1	0
4705574 200416	0446	23.3	116937.50	52.94	0	1	0
4705674 200416	0446	23.4	118075.00	53.00	0	1	0
4705774 200416	0446	23.5	116325.00	53.08	0	1	0
4705874 200416	0446	23.6	116225.00	53.08	0	1	0
4705974 200416	0446	23.7	116987.50	53.03	0	1	0
4706074 200416	0446	23.8	114712.50	53.02	0	1	0
4706174 200416	0446	23.9	117837.50	52.97	0	1	0
4706273 200416	0446	24.0	115687.50	53.01	0	1	0
4706373 200416	0446	24.1	118137.50	52.99	0	1	0
4706484 200416	0446	24.2	117912.50	53.09	0	1	0
4706583 200416	0446	24.3	119550.00	53.17	0	1	0
4706683 200416	0446	24.4	116812.50	53.29	0	1	0
4706783 200416	0446	24.5	115787.50	53.23	0	1	0
4706883 200416	0446	24.6	116250.00	53.20	0	1	0
4706983 200416	0446	24.7	115875.00	53.21	0	1	0
4707083 200416	0446	24.8	117675.00	53.16	0	1	0
4707183 200416	0446	24.9	114412.50	53.29	0	1	0
4707283 200416	0446	25.0	116062.50	53.13	0	1	0
4707383 200416	0446	25.1	117312.50	53.15	0	1	0
4707483 200416	0446	25.2	115750.00	53.11	0	1	0
4707583 200416	0446	25.3	117050.00	53.02	0	1	0
4707683 200416	0446	25.4	115412.50	52.90	0	1	0
4707783 200416	0446	25.5	117437.50	52.84	0	1	0
4707883 200416	0446	25.6	117637.50	52.92	0	1	0
4707993 200416	0446	25.7	119937.50	52.98	0	1	0
4708083 200416	0446	25.8	116825.00	53.16	0	1	0
4708183 200416	0446	25.9	119187.50	53.12	0	1	0
4708283 200416	0446	26.0	116212.50	53.34	0	1	0
4708383 200416	0446	26.1	116650.00	53.34	0	1	0
4708493 200416	0446	26.2	116712.50	53.31	0	1	0
4708593 200416	0446	26.3	119212.50	53.36	0	1	0
4708693 200416	0446	26.4	116075.00	53.46	0	1	0
4708793 200416	0446	26.5	116562.50	53.48	0	1	0
4708893 200416	0446	26.6	118000.00	53.45	0	1	0
4708992 200416	0446	26.7	118237.50	53.46	0	1	0
4709093 200416	0446	26.8	116575.00	53.39	0	1	0
4709192 200416	0446	26.9	117937.50	53.37	0	1	0
4709292 200416	0446	27.0	116687.50	53.32	0	1	0
4709392 200416	0446	27.1	119575.00	53.34	0	1	0
4709502 200416	0446	27.2	116112.50	53.47	0	1	0
4709602 200416	0446	27.3	116700.00	53.44	0	1	0
4709702 200416	0446	27.4	118912.50	53.33	0	1	0
4709802 200416	0446	27.5	116237.50	53.46	0	1	0
4709902 200416	0446	27.6	117362.50	53.44	0	1	0
4710002 200416	0446	27.7	118225.00	53.42	0	1	0
4710102 200416	0446	27.8	117900.00	53.41	0	1	0
4710202 200416	0446	27.9	116737.50	53.47	0	1	0
4710302 200416	0446	28.0	114037.50	53.42	0	1	0
4710402 200416	0446	28.1	117500.00	53.30	0	1	0
4710512 200416	0446	28.2	117662.50	53.21	0	1	0
4710612 200416	0446	28.3	117875.00	53.28	0	1	0
4710702 200416	0446	28.4	116475.00	53.33	0	1	0
4710812 200416	0446	28.5	116187.50	53.22	0	1	0
4710912 200416	0446	28.6	116450.00	53.22	0	1	0
4711011 200416	0446	28.7	117350.00	53.18	0	1	0
4711111 200416	0446	28.8	115000.00	53.14	0	1	0
4711211 200416	0446	28.9	117237.50	53.01	0	1	0
4711311 200416	0446	29.0	119100.00	53.03	0	1	0
4711411 200416	0446	29.1	116300.00	53.26	0	1	0
4711511 200416	0446	29.2	118575.00	53.20	0	1	0
4711611 200416	0446	29.3	116975.00	53.24	0	1	0
4711711 200416	0446	29.4	118012.50	53.20	0	1	0
4711811 200416	0446	29.5	114737.50	53.27	0	1	0
4711911 200416	0446	29.6	114525.00	53.21	0	1	0
4712011 200416	0446	29.7	115700.00	53.12	0	1	0
4712111 200416	0446	29.8	117562.50	53.05	0	1	0
4712211 200416	0446	29.9	117000.00	53.16	0	1	0
4712311 200416	0446	30.0	116812.50	53.15	0	1	0
4712411 200416	0446	30.1	116962.50	53.05	0	1	0
4712521 200416	0446	30.2	115612.50	53.08	0	1	0
4712621 200416	0446	30.3	114450.00	52.95	0	1	0
4712721 200416	0446	30.4	116037.50	52.83	0	1	0
4712821 200416	0446	30.5	116437.50	52.74	0	1	0
4712921 200416	0446	30.6	115350.00	52.82	0	1	0
4713021 200416	0446	30.7	115275.00	52.86	0	1	0
4713121 200416	0446	30.8	116112.50	52.84	0	1	0
4713221 200416	0446	30.9	117300.00	52.77	0	1	0
4713321 200416	0446	31.0	118750.00	52.79	0	1	0
4713421 200416	0446	31.1	115875.00	52.87	0	1	0
4713530 200416	0446	31.2	116937.50	52.82	0	1	0
4713630 200416	0446	31.3	116037.50	52.88	0	1	0
4713730 200416	0446	31.4	117800.00	52.96	0	1	0
4713830 200416	0446	31.5	115375.00	53.03	0	1	0
4713930 200416	0446	31.6	115962.50	52.99	0	1	0
4714030 200416	0446	31.7	115862.50	53.01	0	1	0
4714130 200416	0446	31.8	118100.00	53.04	0	1	0
4714230 200416	0446	31.9	117262.50	53.13	0	1	0
4714330 200416	0446	32.0	117712.50	53.13	0	1	0
4714430 200416	0446	32.1	115412.50	53.08	0	1	0
4714540 200416	0446	32.2	117925.00	53.06	0	1	0
4714630 200416	0446	32.3	117925.00	53.11	0	1	0
4714730 200416	0446	32.4	117400.00	53.19	0	1	0
4714830 200416	0446	32.5	117450.00	53.17	0	1	0
4714930 200416	0446	32.6	115350.00	53.27	0	1	0
4715040 200416	0446	32.7	119462.50	53.24	0	1	0
4715130 200416	0446	32.8	116650.00	53.40	0	1	0
4715230 200416	0446	32.9	117962.50	53.33	0	1	0
4715330 200416	0446	33.0	116225.00	53.37	0	1	0
4715429 200416	0446	33.1	118362.50	53.30	0	1	0
4715539 200416	0446	33.2	117875.00	53.43	0	1	0
4715639 200416	0446	33.3	116462.50	53.43	0	1	0
4715739 200416	0446	33.4	118025.00	53.36	0	1	0
4715839 200416	0446	33.5	114550.00	53.39	0	1	0
4715939 200416	0446	33.6	117087.50	53.26	0	1	0
4716039 200416	0446	33.7	115950.00	53.34	0	1	0
4716139 200416	0446	33.8	117387.50	53.18	0	1	0
4716239 200416	0446	33.9	118412.50	53.21	0	1	0
4716339 200416	0446	34.0	117400.00	53.24	0	1	0
4716439 200416	0446	34.1	116112.50	53.29	0	1	0
4716549 200416	0446	34.2	117125.00	53.19	0	1	0
4716649 200416	0446	34.3	117125.00	53.15	0	1	0
4716749 200416	0446	34.4	117762.50	53.18	0	1	0
4716849 200416	0446	34.5	116612.50	53.17	0	1	0
4716949 200416	0446	34.6	118262.50	53.26	0	1	0
4717049 200416	0446	34.7	116300.00	53.32	0	1	0
4717149 200416	0446	34.8	114625.00	53.33	0	1	0
4717249 200416	0446	34.9	119987.50	53.21	0	1	0
4717349 200416	0446	35.0	116375.00	53.28	0	1	0
4717448 200416	0446	35.1	116400.00	53.23	0	1	0
4717558 200416	0446	35.2	115350.00	53.25	0	1	0
4717658 200416	0446	35.3	118612.50	53.17	0	1	0
4717758 200416	0446	35.4	115562.50	53.23	0	1	0
4717858 200416	0446	35.5	117175.00	53.13	0	1	0
4717958 200416	0446	35.6	118137.50	53.16	0	1	0
4718058 200416	0446	35.7	117362.50	53.15	0	1	0
4718158 200416	0446	35.8	119025.00	53.20	0	1	0
4718258 200416	0446	35.9	118362.50	53.40	0	1	0
4718358 200416	0446	36.0	117662.50	53.33	0	1	0
4718458 200416	0446	36.1	116800.00	53.38	0	1	0
4718568 200416	0446	36.2	116700.00	53.40	0	1	0
4718658 200416	0446	36.3	116700.00	53.46	0	1	0
4718758 200416	0446	36.4	116850.00	53.38	0	1	0
4718858 200416	0446	36.5	115937.50	53.43	0	1	0
4718958 200416	0446	36.6	119975.00	53.38	0	1	0
4719068 200416	0446	36.7	115487.50	53.46	0	1	0
4719158 200416	0446	36.8	117900.00	53.38	0	1	0
4719258 200416	0446	36.9	114825.00	53.33	0	1	0
4719358 200416	0446	37.0	119587.50	53.17	0	1	0
4719458 200416	0446	37.1	117225.00	53.25	0	1	0
4719567 200416	0446	37.2	117325.00	53.27	0	1	0
4719667 200416	0446	37.3	119337.50	53.30	0	1	0
4719767 200416	0446	37.4	117275.00	53.42	0	1	0
4719867 200416	0446	37.5	115762.50	53.44	0	1	0
4719967 200416	0446	37.6	116600.00	53.43	0	1	0
4720067 200416	0446	37.7	119025.00	53.28	0	1	0
4720167 200416	0446	37.8	114550.00	53.44	0	1	0
4720267 200416	0446	37.9	114600.00	53.29	0	1	0
4720367 200416	0446	38.0	117250.00	53.28	0	1	0
4720467 200416	0446	38.1	116962.50	53.17	0	1	0
4720577 200416	0446	38.2	118812.50	53.16	0	1	0
4720677 200416	0446	38.3	118812.50	53.23	0	1	0
4720777 200416	0446	38.4	119912.50	53.20	0	1	0
4720877 200416	0446	38.5	117862.50	53.32	0	1	0
4720977 200416	0446	38.6	115925.00	53.42	0	1	0
4721077 200416	0446	38.7	118250.00	53.39	0	1	0
4721177 200416	0446	38.8	118037.50	53.35	0	1	0
4721277 200416	0446	38.9	116787.50	53.51	0	1	0
4721377 200416	0446	39.0	116900.00	53.61	0	1	0
4721477 200416	0446	39.1	117800.00	53.59	0	1	0
4721587 200416	0446	39.2	117437.50	53.63	0	1	0
4721687 200416	0446	39.3	117437.50	53.57	0	1	0
4721777 200416	0446	39.4	114762.50	53.51	0	1	0
4721887 200416	0446	39.5	117700.00	53.27	0	1	0
4721987 200416	0446	39.6	115512.50	53.27	0	1	0
4722087 200416	0446	39.7	118062.50	53.25	0	1	0
4722187 200416	0446	39.8	119062.50	53.24	0	1	0
4722287 200416	0446	39.9	120437.50	53.29	0	1	0
4722386 200416	0446	40.0	116375.00	53.45	0	1	0
4722487 200416	0446	40.1	116962.50	53.43	0	1	0
4722587 200416	0446	40.2	116412.50	53.39	0	1	0
4722686 200416	0446	40.3	118387.50	53.34	0	1	0
4722786 200416	0446	40.4	119662.50	53.39	0	1	0
4722886 200416	0446	40.5	117500.00	53.61	0	1	0
4722987 200416	0446	40.6	118250.00	53.60	0	1	0
4723086 200416	0446	40.7	119025.00	53.72	0	1	0
4723186 200416	0446	40.8	116887.50	53.76	0	1	0
4723286 200416	0446	40.9	117600.00	53.67	0	1	0
4723386 200416	0446	41.0	116762.50	53.54	0	1	0
4723486 200416	0446	41.1	119775.00	53.56	0	1	0
4723596 200416	0446	41.2	117687.50	53.68	0	1	0
4723696 200416	0446	41.3	117687.50	53.74	0	1	0
4723796 200416	0446	41.4	121325.00	53.71	0	1	0
4723896 200416	0446	41.5	117512.50	53.78	0	1	0
4723996 200416	0446	41.6	118125.00	53.78	0	1	0
4724096 200416	0446	41.7	118487.50	53.78	0	1	0
4724196 200416	0446	41.8	118350.00	53.75	0	1	0
4724296 200416	0446	41.9	118525.00	53.82	0	1	0
4724396 200416	0446	42.0	118725.00	53.86	0	1	0
4724496 200416	0446	42.1	117350.00	53.95	0	1	0
4724606 200416	0446	42.2	115125.00	53.84	0	1	0
4724706 200416	0446	42.3	115125.00	53.72	0	1	0
4724805 200416	0446	42.4	115425.00	53.61	0	1	0
4724906 200416	0446	42.5	118387.50	53.34	0	1	0
4725005 200416	0446	42.6	116200.00	53.38	0	1	0
4725105 200416	0446	42.7	117225.00	53.30	0	1	0
4725205 200416	0446	42.8	118162.50	53.24	0	1	0
4725305 200416	0446	42.9	117637.50	53.23	0	1	0
4725405 200416	0446	43.0	118525.00	53.19	0	1	0
4725505 200416	0446	43.1	114787.50	53.18	0	1	0
4725615 200416	0446	43.2	118000.00	53.07	0	1	0
4725705 200416	0446	43.3	119237.50	53.20	0	1	0
4725805 200416	0446	43.4	115625.00	53.38	0	1	0
4725905 200416	0446	43.5	118350.00	53.39	0	1	0
4726005 200416	0446	43.6	116737.50	53.39	0	1	0
4726115 200416	0446	43.7	116375.00	53.41	0	1	0
4726205 200416	0446	43.8	115475.00	53.37	0	1	0
4726305 200416	0446	43.9	113937.50	53.25	0	1	0
4726415 200416	0446	44.0	118437.50	53.09	0	1	0
4726505 200416	0446	44.1	118475.00	53.08	0	1	0
4726615 200416	0446	44.2	117575.00	53.25	0	1	0
4726715 200416	0446	44.3	119537.50	53.23	0	1	0
4726815 200416	0446	44.4	118137.50	53.24	0	1	0
4726914 200416	0446	44.5	118500.00	53.36	0	1	0
4727015 200416	0446	44.6	118175.00	53.36	0	1	0
4727114 200416	0446	44.7	117800.00	53.43	0	1	0
4727214 200416	0446	44.8	118387.50	53.49	0	1	0
4727314 200416	0446	44.9	114125.00	53.62	0	1	0
4727414 200416	0446	45.0	119825.00	53.63	0	1	0
4727514 200416	0446	45.1	114987.50	53.69	0	1	0
4727624 200416	0446	45.2	116375.00	53.54	0	1	0
4727724 200416	0446	45.3	117500.00	53.48	0	1	0
4727824 200416	0446	45.4	115625.00	53.39	0	1	0
4727924 200416	0446	45.5	118312.50	53.28	0	1	0
4728024 200416	0446	45.6	115625.00	53.27	0	1	0
4728124 200416	0446	45.7	118550.00	53.16	0	1	0
4728224 200416	0446	45.8	115950.00	53.19	0	1	0
4728324 200416	0446	45.9	116512.50	53.08	0	1	0
4728424 200416	0446	46.0	117225.00	53.19	0	1	0
4728524 200416	0446	46.1	116325.00	53.07	0	1	0
4728634 200416	0446	46.2	118862.50	53.13	0	1	0
4728734 200416	0446	46.3	116737.50	53.24	0	1	0
4728834 200416	0446	46.4	115337.50	53.21	0	1	0
4728934 200416	0446	46.5	119050.00	53.19	0	1	0
4729034 200416	0446	46.6	120250.00	53.23	0	1	0
4729134 200416	0446	46.7	118775.00	53.44	0	1	0
4729233 200416	0446	46.8	117787.50	53.45	0	1	0
4729333 200416	0446	46.9	119237.50	53.53	0	1	0
4729433 200416	0446	47.0	116262.50	53.65	0	1	0
4729533 200416	0446	47.1	116962.50	53.61	0	1	0
4729634 200416	0446	47.2	116387.50	53.64	0	1	0
4729734 200416	0446	47.3	119012.50	53.53	0	1	0
4729834 200416	0446	47.4	112912.50	53.63	0	1	0
4729933 200416	0446	47.5	119025.00	53.52	0	1	0
4730033 200416	0446	47.6	115375.00	53.52	0	1	0
4730133 200416	0446	47.7	118237.50	53.30	0	1	0
4730233 200416	0446	47.8	117187.50	53.27	0	1	0
4730333 200416	0446	47.9	116737.50	53.25	0	1	0
4730433 200416	0446	48.0	118262.50	53.13	0	1	0
4730533 200416	0446	48.1	115612.50	53.22	0	1	0
4730643 200416	0446	48.2	118262.50	53.16	0	1	0
4730743 200416	0446	48.3	115587.50	53.25	0	1	0
4730846 200416	0446	48.4	117512.50	53.09	0	1	0
4730946 200416	0446	48.5	117000.00	53.30	0	1	0
4731046 200416	0446	48.6	116637.50	53.21	0	1	0
4731146 200416	0446	48.7	116887.50	53.27	0	1	0
4731246 200416	0446	48.8	114112.50	53.21	0	1	0
4731346 200416	0446	48.9	116837.50	53.07	0	1	0
4731446 200416	0446	49.0	118462.50	53.07	0	1	0
4731546 200416	0446	49.1	118275.00	53.08	0	1	0
4731656 200416	0446	49.2	115425.00	53.20	0	1	0
4731746 200416	0446	49.3	119625.00	53.07	0	1	0
4731846 200416	0446	49.4	117062.50	53.25	0	1	0
4731946 200416	0446	49.5	116125.00	53.23	0	1	0
4732046 200416	0446	49.6	118887.50	53.20	0	1	0
4732156 200416	0446	49.7	117512.50	53.30	0	1	0
4732246 200416	0446	49.8	118000.00	53.32	0	1	0
4732346 200416	0446	49.9	118037.50	53.50	0	1	0
4732446 200416	0446	50.0	117337.50	53.55	0	1	0
4732546 200416	0446	50.1	118200.00	53.50	0	1	0
4732656 200416	0446	50.2	115975.00	53.50	0	1	0
4732756 200416	0446	50.3	116700.00	53.52	0	1	0
4732856 200416	0446	50.4	117900.00	53.39	0	1	0
4732956 200416	0446	50.5	117012.50	53.43	0	1	0
4733056 200416	0446	50.6	118475.00	53.47	0	1	0
4733156 200416	0446	50.7	120975.00	53.45	0	1	0
4733256 200416	0446	50.8	119550.00	53.61	0	1	0
4733356 200416	0446	50.9	116912.50	53.68	0	1	0
4733456 200416	0446	51.0	117337.50	53.63	0	1	0
4733556 200416	0446	51.1	118812.50	53.63	0	1	0
4733666 200416	0446	51.2	115375.00	53.65	0	1	0
4733766 200416	0446	51.3	117087.50	53.63	0	1	0
4733866 200416	0446	51.4	117112.50	53.64	0	1	0
4733966 200416	0446	51.5	115700.00	53.61	0	1	0
4734066 200416	0446	51.6	119112.50	53.55	0	1	0
4734166 200416	0446	51.7	117400.00	53.58	0	1	0
4734266 200416	0446	51.8	118125.00	53.42	0	1	0
4734366 200416	0446	51.9	118525.00	53.35	0	1	0
4734466 200416	0446	52.0	116800.00	53.43	0	1	0
4734566 200416	0446	52.1	118100.00	53.40	0	1	0
4734676 200416	0446	52.2	119125.00	53.37	0	1	0
4734776 200416	0446	52.3	116750.00	53.54	0	1	0
4734866 200416	0446	52.4	116050.00	53.52	0	1	0
4734976 200416	0446	52.5	115587.50	53.48	0	1	0
4735076 200416	0446	52.6	117150.00	53.47	0	1	0
4735175 200416	0446	52.7	118050.00	53.38	0	1	0
4735275 200416	0446	52.8	115912.50	53.41	0	1	0
4735375 200416	0446	52.9	117687.50	53.31	0	1	0
4735475 200416	0446	53.0	116500.00	53.27	0	1	0
4735575 200416	0446	53.1	118775.00	53.26	0	1	0
4735685 200416	0446	53.2	117350.00	53.29	0	1	0
4735775 200416	0446	53.3	118312.50	53.21	0	1	0
4735875 200416	0446	53.4	120812.50	53.28	0	1	0
4735975 200416	0446	53.5	116662.50	53.50	0	1	0
4736075 200416	0446	53.6	117662.50	53.54	0	1	0
4736175 200416	0446	53.7	116487.50	53.57	0	1	0
4736275 200416	0446	53.8	117275.00	53.50	0	1	0
4736375 200416	0446	53.9	116112.50	53.56	0	1	0
4736475 200416	0446	54.0	117862.50	53.49	0	1	0
4736575 200416	0446	54.1	115137.50	53.55	0	1	0
4736675 200416	0446	54.2	118287.50	53.39	0	1	0
4736785 200416	0446	54.3	118625.00	53.43	0	1	0
4736885 200416	0446	54.4	120225.00	53.44	0	1	0
4736985 200416	0446	54.5	118012.50	53.42	0	1	0
4737085 200416	0446	54.6	119787.50	53.48	0	1	0
4737185 200416	0446	54.7	118025.00	53.57	0	1	0
4737284 200416	0446	54.8	117937.50	53.64	0	1	0
4737384 200416	0446	54.9	117600.00	53.67	0	1	0
4737484 200416	0446	55.0	117662.50	53.74	0	1	0
4737584 200416	0446	55.1	117075.00	53.73	0	1	0
4737684 200416	0446	55.2	116850.00	53.82	0	1	0
4737794 200416	0446	55.3	118125.00	53.75	0	1	0
4737894 200416	0446	55.4	117300.00	53.73	0	1	0
4737994 200416	0446	55.5	117262.50	53.60	0	1	0
4738094 200416	0446	55.6	117400.00	53.56	0	1	0
4738194 200416	0446	55.7	114787.50	53.46	0	1	0
4738294 200416	0446	55.8	120737.50	53.31	0	1	0
4738394 200416	0446	55.9	118237.50	53.44	0	1	0
4738494 200416	0446	56.0	116050.00	53.46	0	1	0
4738594 200416	0446	56.1	114075.00	53.39	0	1	0
4738694 200416	0446	56.2	116375.00	53.26	0	1	0
4738794 200416	0446	56.3	116387.50	53.24	0	1	0
4738894 200416	0446	56.4	114537.50	53.16	0	1	0
4739004 200416	0446	56.5	115750.00	53.03	0	1	0
4739094 200416	0446	56.6	116737.50	52.97	0	1	0
4739204 200416	0446	56.7	118187.50	52.94	0	1	0
4739304 200416	0446	56.8	117675.00	53.09	0	1	0
4739394 200416	0446	56.9	115850.00	52.95	0	1	0
4739504 200416	0446	57.0	118912.50	52.84	0	1	0
4739603 200416	0446	57.1	117462.50	52.97	0	1	0
4739703 200416	0446	57.2	118562.50	53.12	0	1	0
4739803 200416	0446	57.3	116125.00	53.22	0	1	0
4739903 200416	0446	57.4	115625.00	53.21	0	1	0
4740003 200416	0446	57.5	120200.00	53.26	0	1	0
4740103 200416	0446	57.6	117275.00	53.46	0	1	0
4740203 200416	0446	57.7	117325.00	53.48	0	1	0
4740303 200416	0446	57.8	115462.50	53.45	0	1	0
4740403 200416	0446	57.9	115575.00	53.35	0	1	0
4740503 200416	0446	58.0	117512.50	53.33	0	1	0
4740603 200416	0446	58.1	116400.00	53.27	0	1	0
4740703 200416	0446	58.2	117562.50	53.22	0	1	0
4740813 200416	0446	58.3	118125.00	53.18	0	1	0
4740913 200416	0446	58.4	116600.00	53.27	0	1	0
4741013 200416	0446	58.5	118962.50	53.31	0	1	0
4741113 200416	0446	58.6	116012.50	53.26	0	1	0
4741213 200416	0446	58.7	118250.00	53.20	0	1	0
4741313 200416	0446	58.8	116250.00	53.24	0	1	0
4741413 200416	0446	58.9	116875.00	53.28	0	1	0
4741513 200416	0446	59.0	117162.50	53.33	0	1	0
4741613 200416	0446	59.1	118837.50	53.32	0	1	0
4741712 200416	0446	59.2	118237.50	53.43	0	1	0
4741823 200416	0446	59.3	115537.50	53.46	0	1	0
4741923 200416	0446	59.4	118250.00	53.34	0	1	0
4742022 200416	0446	59.5	117837.50	53.42	0	1	0
4742122 200416	0446	59.6	118162.50	53.37	0	1	0
4742222 200416	0446	59.7	115762.50	53.46	0	1	0
4742322 200416	0446	59.8	116212.50	53.35	0	1	0
4742422 200416	0446	59.9	116487.50	53.35	0	1	0
4742523 200416	0447	0.0	115375.00	53.33	0	1	0
4742623 200416	0447	0.1	114887.50	53.25	0	1	0
4742723 200416	0447	0.2	118700.00	53.07	0	1	0
4742823 200416	0447	0.3	115850.00	53.09	0	1	0
4742923 200416	0447	0.4	118762.50	53.11	0	1	0
4743023 200416	0447	0.5	115275.00	53.13	0	1	0
4743123 200416	0447	0.6	118025.00	53.02	0	1	0
4743223 200416	0447	0.7	119087.50	53.01	0	1	0
4743323 200416	0447	0.8	114787.50	53.16	0	1	0
4743423 200416	0447	0.9	117825.00	53.10	0	1	0
4743523 200416	0447	1.0	114800.00	53.16	0	1	0
4743623 200416	0447	1.1	116412.50	53.13	0	1	0
4743723 200416	0447	1.2	117750.00	53.20	0	1	0
4743832 200416	0447	1.3	115450.00	53.16	0	1	0
4743932 200416	0447	1.4	117125.00	53.14	0	1	0
4744032 200416	0447	1.5	119187.50	53.06	0	1	0
4744132 200416	0447	1.6	116537.50	53.24	0	1	0
4744232 200416	0447	1.7	118450.00	53.17	0	1	0
4744332 200416	0447	1.8	117537.50	53.14	0	1	0
4744432 200416	0447	1.9	115762.50	53.27	0	1	0
4744532 200416	0447	2.0	117550.00	53.18	0	1	0
4744632 200416	0447	2.1	117975.00	53.30	0	1	0
4744732 200416	0447	2.2	114150.00	53.37	0	1	0
4744842 200416	0447	2.3	117500.00	53.21	0	1	0
4744942 200416	0447	2.4	114812.50	53.30	0	1	0
4745042 200416	0447	2.5	115750.00	53.20	0	1	0
4745142 200416	0447	2.6	117150.00	53.04	0	1	0
4745242 200416	0447	2.7	115287.50	53.07	0	1	0
4745342 200416	0447	2.8	118262.50	52.93	0	1	0
4745442 200416	0447	2.9	118500.00	52.96	0	1	0
4745541 200416	0447	3.0	117062.50	53.08	0	1	0
4745641 200416	0447	3.1	120637.50	53.06	0	1	0
4745741 200416	0447	3.2	119100.00	53.18	0	1	0
4745841 200416	0447	3.3	119600.00	53.40	0	1	0
4745941 200416	0447	3.4	118300.00	53.50	0	1	0
4746051 200416	0447	3.5	116875.00	53.65	0	1	0
4746141 200416	0447	3.6	117162.50	53.70	0	1	0
4746251 200416	0447	3.7	117112.50	53.71	0	1	0
4746341 200416	0447	3.8	118325.00	53.79	0	1	0
4746441 200416	0447	3.9	117750.00	53.79	0	1	0
4746551 200416	0447	4.0	115925.00	53.76	0	1	0
4746641 200416	0447	4.1	118812.50	53.71	0	1	0
4746751 200416	0447	4.2	115525.00	53.62	0	1	0
4746851 200416	0447	4.3	117775.00	53.46	0	1	0
4746951 200416	0447	4.4	119037.50	53.38	0	1	0
4747051 200416	0447	4.5	118037.50	53.41	0	1	0
4747151 200416	0447	4.6	118212.50	53.47	0	1	0
4747251 200416	0447	4.7	117087.50	53.51	0	1	0
4747351 200416	0447	4.8	116137.50	53.51	0	1	0
4747451 200416	0447	4.9	117950.00	53.41	0	1	0
4747551 200416	0447	5.0	118775.00	53.42	0	1	0
4747651 200416	0447	5.1	118875.00	53.55	0	1	0
4747751 200416	0447	5.2	117462.50	53.55	0	1	0
4747861 200416	0447	5.3	118675.00	53.64	0	1	0
4747960 200416	0447	5.4	117237.50	53.68	0	1	0
4748060 200416	0447	5.5	117987.50	53.60	0	1	0
4748160 200416	0447	5.6	120187.50	53.60	0	1	0
4748260 200416	0447	5.7	119987.50	53.69	0	1	0
4748360 200416	0447	5.8	113875.00	53.82	0	1	0
4748460 200416	0447	5.9	118600.00	53.72	0	1	0
4748560 200416	0447	6.0	120125.00	53.74	0	1	0
4748660 200416	0447	6.1	118687.50	53.81	0	1	0
4748760 200416	0447	6.2	115162.50	53.80	0	1	0
4748870 200416	0447	6.3	116400.00	53.69	0	1	0
4748970 200416	0447	6.4	115637.50	53.59	0	1	0
4749070 200416	0447	6.5	117800.00	53.52	0	1	0
4749170 200416	0447	6.6	117400.00	53.51	0	1	0
4749270 200416	0447	6.7	118437.50	53.39	0	1	0
4749370 200416	0447	6.8	115762.50	53.32	0	1	0
4749470 200416	0447	6.9	118450.00	53.40	0	1	0
4749570 200416	0447	7.0	116137.50	53.39	0	1	0
4749670 200416	0447	7.1	119100.00	53.21	0	1	0
4749770 200416	0447	7.2	116337.50	53.23	0	1	0
4749869 200416	0447	7.3	116925.00	53.29	0	1	0
4749969 200416	0447	7.4	117987.50	53.31	0	1	0
4750069 200416	0447	7.5	120162.50	53.42	0	1	0
4750169 200416	0447	7.6	117762.50	53.52	0	1	0
4750279 200416	0447	7.7	119025.00	53.54	0	1	0
4750369 200416	0447	7.8	117187.50	53.56	0	1	0
4750469 200416	0447	7.9	116300.00	53.63	0	1	0
4750569 200416	0447	8.0	117287.50	53.53	0	1	0
4750669 200416	0447	8.1	116687.50	53.58	0	1	0
4750779 200416	0447	8.2	118075.00	53.47	0	1	0
4750879 200416	0447	8.3	118687.50	53.55	0	1	0
4750979 200416	0447	8.4	115675.00	53.63	0	1	0
4751079 200416	0447	8.5	116275.00	53.53	0	1	0
4751179 200416	0447	8.6	115775.00	53.35	0	1	0
4751279 200416	0447	8.7	115087.50	53.26	0	1	0
4751379 200416	0447	8.8	119412.50	53.09	0	1	0
4751479 200416	0447	8.9	117437.50	53.19	0	1	0
4751579 200416	0447	9.0	119562.50	53.24	0	1	0
4751679 200416	0447	9.1	118487.50	53.34	0	1	0
4751779 200416	0447	9.2	117725.00	53.42	0	1	0
4751889 200416	0447	9.3	118675.00	53.41	0	1	0
4751989 200416	0447	9.4	116875.00	53.41	0	1	0
4752089 200416	0447	9.5	115950.00	53.46	0	1	0
4752189 200416	0447	9.6	116050.00	53.44	0	1	0
4752288 200416	0447	9.7	116925.00	53.46	0	1	0
4752388 200416	0447	9.8	116937.50	53.54	0	1	0
4752488 200416	0447	9.9	117575.00	53.43	0	1	0
4752588 200416	0447	10.0	116062.50	53.43	0	1	0
4752688 200416	0447	10.1	118850.00	53.28	0	1	0
4752788 200416	0447	10.2	117925.00	53.29	0	1	0
4752897 200416	0447	10.3	118262.50	53.30	0	1	0
4752997 200416	0447	10.4	116012.50	53.28	0	1	0
4753097 200416	0447	10.5	117537.50	53.24	0	1	0
4753197 200416	0447	10.6	117025.00	53.32	0	1	0
4753297 200416	0447	10.7	116625.00	53.36	0	1	0
4753397 200416	0447	10.8	117912.50	53.35	0	1	0
4753497 200416	0447	10.9	115525.00	53.39	0	1	0
4753597 200416	0447	11.0	118075.00	53.30	0	1	0
4753697 200416	0447	11.1	118437.50	53.39	0	1	0
4753797 200416	0447	11.2	115150.00	53.37	0	1	0
4753897 200416	0447	11.3	117087.50	53.25	0	1	0
4753997 200416	0447	11.4	119625.00	53.19	0	1	0
4754097 200416	0447	11.5	114937.50	53.35	0	1	0
4754197 200416	0447	11.6	116937.50	53.24	0	1	0
4754307 200416	0447	11.7	116825.00	53.23	0	1	0
4754397 200416	0447	11.8	118750.00	53.24	0	1	0
4754497 200416	0447	11.9	123187.50	53.28	0	1	0
4754597 200416	0447	12.0	117862.50	53.63	0	1	0
4754697 200416	0447	12.1	117950.00	53.62	0	1	0
4754807 200416	0447	12.2	115662.50	53.59	0	1	0
4754907 200416	0447	12.3	116637.50	53.62	0	1	0
4755006 200416	0447	12.4	117175.00	53.60	0	1	0
4755107 200416	0447	12.5	118312.50	53.49	0	1	0
4755207 200416	0447	12.6	117762.50	53.64	0	1	0
4755306 200416	0447	12.7	118050.00	53.68	0	1	0
4755406 200416	0447	12.8	115137.50	53.73	0	1	0
4755506 200416	0447	12.9	116500.00	53.57	0	1	0
4755606 200416	0447	13.0	116850.00	53.27	0	1	0
4755706 200416	0447	13.1	117975.00	53.22	0	1	0
4755806 200416	0447	13.2	116875.00	53.22	0	1	0
4755916 200416	0447	13.3	118462.50	53.28	0	1	0
4756016 200416	0447	13.4	117187.50	53.36	0	1	0
4756116 200416	0447	13.5	117075.00	53.36	0	1	0
4756216 200416	0447	13.6	117562.50	53.30	0	1	0
4756316 200416	0447	13.7	117512.50	53.30	0	1	0
4756416 200416	0447	13.8	118250.00	53.27	0	1	0
4756516 200416	0447	13.9	119662.50	53.41	0	1	0
4756616 200416	0447	14.0	116975.00	53.55	0	1	0
4756716 200416	0447	14.1	118712.50	53.56	0	1	0
4756816 200416	0447	14.2	119425.00	53.59	0	1	0
4756926 200416	0447	14.3	118112.50	53.71	0	1	0
4757026 200416	0447	14.4	116150.00	53.69	0	1	0
4757126 200416	0447	14.5	115487.50	53.64	0	1	0
4757225 200416	0447	14.6	117000.00	53.57	0	1	0
4757336 200416	0447	14.7	114462.50	53.55	0	1	0
4757426 200416	0447	14.8	117362.50	53.41	0	1	0
4757526 200416	0447	14.9	114137.50	53.37	0	1	0
4757626 200416	0447	15.0	117000.00	53.12	0	1	0
4757725 200416	0447	15.1	116287.50	53.12	0	1	0
4757826 200416	0447	15.2	117287.50	53.01	0	1	0
4757925 200416	0447	15.3	118587.50	52.92	0	1	0
4758026 200416	0447	15.4	115537.50	52.94	0	1	0
4758126 200416	0447	15.5	118987.50	52.91	0	1	0
4758225 200416	0447	15.6	117812.50	53.07	0	1	0
4758325 200416	0447	15.7	114037.50	53.11	0	1	0
4758425 200416	0447	15.8	116450.00	53.09	0	1	0
4758525 200416	0447	15.9	118712.50	53.05	0	1	0
4758625 200416	0447	16.0	115900.00	53.25	0	1	0
4758725 200416	0447	16.1	116150.00	53.20	0	1	0
4758825 200416	0447	16.2	116962.50	53.20	0	1	0
4758935 200416	0447	16.3	117525.00	53.18	0	1	0
4759035 200416	0447	16.4	115512.50	53.13	0	1	0
4759135 200416	0447	16.5	115900.00	53.13	0	1	0
4759235 200416	0447	16.6	117737.50	52.99	0	1	0
4759335 200416	0447	16.7	114725.00	52.99	0	1	0
4759435 200416	0447	16.8	117900.00	53.02	0	1	0
4759535 200416	0447	16.9	118875.00	53.09	0	1	0
4759635 200416	0447	17.0	115700.00	53.09	0	1	0
4759735 200416	0447	17.1	117362.50	53.08	0	1	0
4759835 200416	0447	17.2	115837.50	53.14	0	1	0
4759945 200416	0447	17.3	117912.50	53.09	0	1	0
4800045 200416	0447	17.4	116950.00	53.11	0	1	0
4800145 200416	0447	17.5	117000.00	53.17	0	1	0
4800245 200416	0447	17.6	116300.00	53.22	0	1	0
4800345 200416	0447	17.7	117700.00	53.16	0	1	0
4800445 200416	0447	17.8	118475.00	53.29	0	1	0
4800545 200416	0447	17.9	117862.50	53.32	0	1	0
4800645 200416	0447	18.0	115250.00	53.27	0	1	0
4800745 200416	0447	18.1	116175.00	53.25	0	1	0
4800845 200416	0447	18.2	115900.00	53.20	0	1	0
4800945 200416	0447	18.3	117662.50	53.20	0	1	0
4801045 200416	0447	18.4	118212.50	53.19	0	1	0
4801145 200416	0447	18.5	116125.00	53.24	0	1	0
4801244 200416	0447	18.6	115625.00	53.20	0	1	0
4801355 200416	0447	18.7	117312.50	53.17	0	1	0
4801445 200416	0447	18.8	116262.50	53.16	0	1	0
4801545 200416	0447	18.9	115350.00	53.06	0	1	0
4801644 200416	0447	19.0	116462.50	52.94	0	1	0
4801744 200416	0447	19.1	119250.00	53.00	0	1	0
4801854 200416	0447	19.2	118587.50	53.14	0	1	0
4801954 200416	0447	19.3	117425.00	53.26	0	1	0
4802054 200416	0447	19.4	117912.50	53.25	0	1	0
4802154 200416	0447	19.5	116700.00	53.23	0	1	0
4802254 200416	0447	19.6	117850.00	53.26	0	1	0
4802354 200416	0447	19.7	118475.00	53.36	0	1	0
4802454 200416	0447	19.8	117325.00	53.41	0	1	0
4802554 200416	0447	19.9	117025.00	53.46	0	1	0
4802654 200416	0447	20.0	117850.00	53.54	0	1	0
4802754 200416	0447	20.1	115912.50	53.60	0	1	0
4802854 200416	0447	20.2	117775.00	53.45	0	1	0
4802964 200416	0447	20.3	116525.00	53.41	0	1	0
4803064 200416	0447	20.4	117937.50	53.37	0	1	0
4803164 200416	0447	20.5	118287.50	53.37	0	1	0
4803264 200416	0447	20.6	116625.00	53.44	0	1	0
4803364 200416	0447	20.7	114800.00	53.39	0	1	0
4803464 200416	0447	20.8	117912.50	53.22	0	1	0
4803564 200416	0447	20.9	116025.00	53.25	0	1	0
4803663 200416	0447	21.0	116212.50	53.20	0	1	0
4803764 200416	0447	21.1	115575.00	53.13	0	1	0
4803864 200416	0447	21.2	119712.50	53.12	0	1	0
4803974 200416	0447	21.3	117475.00	53.20	0	1	0
4804073 200416	0447	21.4	114987.50	53.25	0	1	0
4804173 200416	0447	21.5	117512.50	53.11	0	1	0
4804273 200416	0447	21.6	118562.50	53.08	0	1	0
4804373 200416	0447	21.7	116237.50	53.16	0	1	0
4804473 200416	0447	21.8	118725.00	53.23	0	1	0
4804573 200416	0447	21.9	115362.50	53.27	0	1	0
4804673 200416	0447	22.0	116325.00	53.24	0	1	0
4804773 200416	0447	22.1	116012.50	53.24	0	1	0
4804873 200416	0447	22.2	118237.50	53.26	0	1	0
4804973 200416	0447	22.3	115612.50	53.19	0	1	0
4805073 200416	0447	22.4	118987.50	53.11	0	1	0
4805173 200416	0447	22.5	115687.50	53.29	0	1	0
4805273 200416	0447	22.6	119050.00	53.21	0	1	0
4805383 200416	0447	22.7	115750.00	53.23	0	1	0
4805473 200416	0447	22.8	116675.00	53.21	0	1	0
4805573 200416	0447	22.9	116337.50	53.12	0	1	0
4805673 200416	0447	23.0	120162.50	53.16	0	1	0
4805773 200416	0447	23.1	118025.00	53.33	0	1	0
4805883 200416	0447	23.2	118525.00	53.42	0	1	0
4805983 200416	0447	23.3	116825.00	53.44	0	1	0
4806083 200416	0447	23.4	116375.00	53.49	0	1	0
4806183 200416	0447	23.5	118737.50	53.37	0	1	0
4806282 200416	0447	23.6	119100.00	53.51	0	1	0
4806382 200416	0447	23.7	116987.50	53.51	0	1	0
4806482 200416	0447	23.8	116000.00	53.57	0	1	0
4806582 200416	0447	23.9	119450.00	53.54	0	1	0
4806682 200416	0447	24.0	115212.50	53.68	0	1	0
4806782 200416	0447	24.1	116587.50	53.46	0	1	0
4806882 200416	0447	24.2	117525.00	53.39	0	1	0
4806992 200416	0447	24.3	118050.00	53.35	0	1	0
4807092 200416	0447	24.4	118562.50	53.40	0	1	0
4807192 200416	0447	24.5	120250.00	53.50	0	1	0
4807292 200416	0447	24.6	117350.00	53.57	0	1	0
4807392 200416	0447	24.7	117175.00	53.49	0	1	0
4807492 200416	0447	24.8	117400.00	53.50	0	1	0
4807592 200416	0447	24.9	117762.50	53.56	0	1	0
4807692 200416	0447	25.0	119162.50	53.48	0	1	0
4807792 200416	0447	25.1	115200.00	53.66	0	1	0
4807892 200416	0447	25.2	120612.50	53.60	0	1	0
4808002 200416	0447	25.3	119150.00	53.74	0	1	0
4808102 200416	0447	25.4	118262.50	53.79	0	1	0
4808201 200416	0447	25.5	116400.00	53.77	0	1	0
4808301 200416	0447	25.6	119287.50	53.60	0	1	0
4808401 200416	0447	25.7	116725.00	53.69	0	1	0
4808501 200416	0447	25.8	117775.00	53.67	0	1	0
4808602 200416	0447	25.9	115787.50	53.69	0	1	0
4808702 200416	0447	26.0	116125.00	53.60	0	1	0
4808792 200416	0447	26.1	118050.00	53.46	0	1	0
4808902 200416	0447	26.2	115675.00	53.59	0	1	0
4809002 200416	0447	26.3	116237.50	53.37	0	1	0
4809102 200416	0447	26.4	118950.00	53.23	0	1	0
4809202 200416	0447	26.5	118212.50	53.27	0	1	0
4809302 200416	0447	26.6	117537.50	53.35	0	1	0
4809402 200416	0447	26.7	117650.00	53.27	0	1	0
4809502 200416	0447	26.8	120362.50	53.31	0	1	0
4809602 200416	0447	26.9	117000.00	53.43	0	1	0
4809702 200416	0447	27.0	116475.00	53.48	0	1	0
4809802 200416	0447	27.1	118250.00	53.50	0	1	0
4809902 200416	0447	27.2	116950.00	53.51	0	1	0
4810012 200416	0447	27.3	115912.50	53.56	0	1	0
4810111 200416	0447	27.4	116412.50	53.55	0	1	0
4810212 200416	0447	27.5	118300.00	53.43	0	1	0
4810311 200416	0447	27.6	119087.50	53.44	0	1	0
4810411 200416	0447	27.7	116812.50	53.51	0	1	0
4810511 200416	0447	27.8	116337.50	53.47	0	1	0
4810611 200416	0447	27.9	116337.50	53.29	0	1	0
4810711 200416	0447	28.0	117150.00	53.26	0	1	0
4810811 200416	0447	28.1	117275.00	53.29	0	1	0
4810911 200416	0447	28.2	117537.50	53.25	0	1	0
4811021 200416	0447	28.3	117400.00	53.27	0	1	0
4811121 200416	0447	28.4	115637.50	53.34	0	1	0
4811221 200416	0447	28.5	116812.50	53.30	0	1	0
4811321 200416	0447	28.6	118737.50	53.24	0	1	0
4811421 200416	0447	28.7	117450.00	53.22	0	1	0
4811521 200416	0447	28.8	116225.00	53.25	0	1	0
4811621 200416	0447	28.9	116650.00	53.25	0	1	0
4811721 200416	0447	29.0	116287.50	53.26	0	1	0
4811821 200416	0447	29.1	115812.50	53.22	0	1	0
4811921 200416	0447	29.2	117662.50	53.15	0	1	0
4812021 200416	0447	29.3	117987.50	53.16	0	1	0
4812120 200416	0447	29.4	118675.00	53.19	0	1	0
4812220 200416	0447	29.5	117912.50	53.32	0	1	0
4812321 200416	0447	29.6	116125.00	53.37	0	1	0
4812430 200416	0447	29.7	117350.00	53.26	0	1	0
4812520 200416	0447	29.8	118212.50	53.25	0	1	0
4812620 200416	0447	29.9	117650.00	53.34	0	1	0
4812720 200416	0447	30.0	118087.50	53.39	0	1	0
4812820 200416	0447	30.1	116337.50	53.47	0	1	0
4812930 200416	0447	30.2	118912.50	53.49	0	1	0
4813030 200416	0447	30.3	116650.00	53.55	0	1	0
4813130 200416	0447	30.4	116950.00	53.49	0	1	0
4813230 200416	0447	30.5	117450.00	53.41	0	1	0
4813330 200416	0447	30.6	117412.50	53.39	0	1	0
4813430 200416	0447	30.7	118162.50	53.45	0	1	0
4813530 200416	0447	30.8	117237.50	53.48	0	1	0
4813630 200416	0447	30.9	118875.00	53.44	0	1	0
4813730 200416	0447	31.0	116700.00	53.49	0	1	0
4813830 200416	0447	31.1	118725.00	53.43	0	1	0
4813930 200416	0447	31.2	116062.50	53.54	0	1	0
4814040 200416	0447	31.3	115937.50	53.41	0	1	0
4814140 200416	0447	31.4	118487.50	53.38	0	1	0
4814240 200416	0447	31.5	115887.50	53.45	0	1	0
4814340 200416	0447	31.6	118462.50	53.38	0	1	0
4814439 200416	0447	31.7	117887.50	53.42	0	1	0
4814539 200416	0447	31.8	118562.50	53.41	0	1	0
4814639 200416	0447	31.9	117375.00	53.47	0	1	0
4814739 200416	0447	32.0	116287.50	53.40	0	1	0
4814839 200416	0447	32.1	117525.00	53.39	0	1	0
4814939 200416	0447	32.2	118437.50	53.33	0	1	0
4815049 200416	0447	32.3	119862.50	53.44	0	1	0
4815149 200416	0447	32.4	118637.50	53.61	0	1	0
4815249 200416	0447	32.5	118200.00	53.62	0	1	0
4815349 200416	0447	32.6	121037.50	53.73	0	1	0
4815449 200416	0447	32.7	116425.00	53.84	0	1	0
4815549 200416	0447	32.8	117662.50	53.78	0	1	0
4815649 200416	0447	32.9	115462.50	53.74	0	1	0
4815749 200416	0447	33.0	118737.50	53.65	0	1	0
4815849 200416	0447	33.1	117425.00	53.76	0	1	0
4815949 200416	0447	33.2	120850.00	53.75	0	1	0
4816049 200416	0447	33.3	117625.00	53.86	0	1	0
4816148 200416	0447	33.4	115562.50	53.76	0	1	0
4816248 200416	0447	33.5	119312.50	53.62	0	1	0
4816348 200416	0447	33.6	115975.00	53.67	0	1	0
4816448 200416	0447	33.7	119262.50	53.45	0	1	0
4816548 200416	0447	33.8	115150.00	53.57	0	1	0
4816649 200416	0447	33.9	117150.00	53.46	0	1	0
4816749 200416	0447	34.0	119000.00	53.54	0	1	0
4816849 200416	0447	34.1	117200.00	53.55	0	1	0
4816949 200416	0447	34.2	119175.00	53.54	0	1	0
4817059 200416	0447	34.3	119825.00	53.46	0	1	0
4817159 200416	0447	34.4	117787.50	53.56	0	1	0
4817259 200416	0447	34.5	117225.00	53.66	0	1	0
4817359 200416	0447	34.6	120137.50	53.57	0	1	0
4817459 200416	0447	34.7	120750.00	53.76	0	1	0
4817559 200416	0447	34.8	116550.00	53.82	0	1	0
4817659 200416	0447	34.9	118787.50	53.89	0	1	0
4817759 200416	0447	35.0	119800.00	53.96	0	1	0
4817859 200416	0447	35.1	116837.50	54.00	0	1	0
4817959 200416	0447	35.2	116812.50	53.98	0	1	0
4818069 200416	0447	35.3	117725.00	53.87	0	1	0
4818169 200416	0447	35.4	116600.00	53.78	0	1	0
4818269 200416	0447	35.5	118062.50	53.73	0	1	0
4818369 200416	0447	35.6	117725.00	53.76	0	1	0
4818469 200416	0447	35.7	117600.00	53.65	0	1	0
4818569 200416	0447	35.8	117612.50	53.51	0	1	0
4818669 200416	0447	35.9	117625.00	53.56	0	1	0
4818769 200416	0447	36.0	117975.00	53.51	0	1	0
4818869 200416	0447	36.1	121362.50	53.43	0	1	0
4818969 200416	0447	36.2	118787.50	53.63	0	1	0
4819069 200416	0447	36.3	117525.00	53.72	0	1	0
4819169 200416	0447	36.4	116112.50	53.71	0	1	0
4819269 200416	0447	36.5	117775.00	53.69	0	1	0
4819369 200416	0447	36.6	115537.50	53.67	0	1	0
4819478 200416	0447	36.7	119000.00	53.58	0	1	0
4819568 200416	0447	36.8	117250.00	53.64	0	1	0
4819668 200416	0447	36.9	116987.50	53.62	0	1	0
4819768 200416	0447	37.0	119700.00	53.59	0	1	0
4819868 200416	0447	37.1	119050.00	53.67	0	1	0
4819978 200416	0447	37.2	118600.00	53.57	0	1	0
4820078 200416	0447	37.3	115225.00	53.56	0	1	0
4820178 200416	0447	37.4	117050.00	53.46	0	1	0
4820278 200416	0447	37.5	116600.00	53.50	0	1	0
4820378 200416	0447	37.6	115750.00	53.44	0	1	0
4820478 200416	0447	37.7	118600.00	53.45	0	1	0
4820578 200416	0447	37.8	117025.00	53.44	0	1	0
4820678 200416	0447	37.9	116850.00	53.43	0	1	0
4820778 200416	0447	38.0	114987.50	53.42	0	1	0
4820878 200416	0447	38.1	120637.50	53.21	0	1	0
4820978 200416	0447	38.2	117487.50	53.28	0	1	0
4821088 200416	0447	38.3	119262.50	53.23	0	1	0
4821188 200416	0447	38.4	117750.00	53.41	0	1	0
4821288 200416	0447	38.5	116812.50	53.44	0	1	0
4821388 200416	0447	38.6	116475.00	53.45	0	1	0
4821488 200416	0447	38.7	117875.00	53.48	0	1	0
4821588 200416	0447	38.8	117462.50	53.45	0	1	0
4821688 200416	0447	38.9	115975.00	53.47	0	1	0
4821788 200416	0447	39.0	117437.50	53.43	0	1	0
4821888 200416	0447	39.1	119137.50	53.54	0	1	0
4821987 200416	0447	39.2	117587.50	53.48	0	1	0
4822098 200416	0447	39.3	120400.00	53.48	0	1	0
4822197 200416	0447	39.4	118112.50	53.53	0	1	0
4822297 200416	0447	39.5	118800.00	53.55	0	1	0
4822397 200416	0447	39.6	118287.50	53.64	0	1	0
4822497 200416	0447	39.7	118675.00	53.72	0	1	0
4822597 200416	0447	39.8	118025.00	53.75	0	1	0
4822697 200416	0447	39.9	117275.00	53.78	0	1	0
4822797 200416	0447	40.0	116812.50	53.84	0	1	0
4822897 200416	0447	40.1	116637.50	53.81	0	1	0
4822997 200416	0447	40.2	118875.00	53.70	0	1	0
4823097 200416	0447	40.3	117912.50	53.76	0	1	0
4823197 200416	0447	40.4	119300.00	53.64	0	1	0
4823297 200416	0447	40.5	116487.50	53.70	0	1	0
4823397 200416	0447	40.6	119662.50	53.59	0	1	0
4823497 200416	0447	40.7	118737.50	53.65	0	1	0
4823597 200416	0447	40.8	120862.50	53.66	0	1	0
4823697 200416	0447	40.9	120775.00	53.79	0	1	0
4823797 200416	0447	41.0	118312.50	53.94	0	1	0
4823897 200416	0447	41.1	117825.00	54.01	0	1	0
4823997 200416	0447	41.2	118887.50	54.06	0	1	0
4824106 200416	0447	41.3	116050.00	54.06	0	1	0
4824206 200416	0447	41.4	116087.50	53.98	0	1	0
4824306 200416	0447	41.5	115250.00	53.84	0	1	0
4824406 200416	0447	41.6	118587.50	53.78	0	1	0
4824506 200416	0447	41.7	115287.50	53.73	0	1	0
4824606 200416	0447	41.8	118150.00	53.58	0	1	0
4824706 200416	0447	41.9	117800.00	53.45	0	1	0
4824806 200416	0447	42.0	117600.00	53.32	0	1	0
4824906 200416	0447	42.1	116525.00	53.29	0	1	0
4825006 200416	0447	42.2	117962.50	53.23	0	1	0
4825116 200416	0447	42.3	118275.00	53.19	0	1	0
4825216 200416	0447	42.4	115775.00	53.29	0	1	0
4825316 200416	0447	42.5	117500.00	53.27	0	1	0
4825416 200416	0447	42.6	117362.50	53.38	0	1	0
4825516 200416	0447	42.7	117537.50	53.32	0	1	0
4825616 200416	0447	42.8	117775.00	53.42	0	1	0
4825716 200416	0447	42.9	117875.00	53.41	0	1	0
4825816 200416	0447	43.0	117975.00	53.41	0	1	0
4825916 200416	0447	43.1	118462.50	53.43	0	1	0
4826016 200416	0447	43.2	116075.00	53.51	0	1	0
4826125 200416	0447	43.3	116075.00	53.43	0	1	0
4826216 200416	0447	43.4	116100.00	53.33	0	1	0
4826325 200416	0447	43.5	116112.50	53.34	0	1	0
4826415 200416	0447	43.6	115762.50	53.28	0	1	0
4826525 200416	0447	43.7	115987.50	53.21	0	1	0
4826615 200416	0447	43.8	116912.50	53.14	0	1	0
4826715 200416	0447	43.9	117062.50	53.10	0	1	0
4826825 200416	0447	44.0	118475.00	53.06	0	1	0
4826915 200416	0447	44.1	119250.00	53.09	0	1	0
4827025 200416	0447	44.2	117575.00	53.12	0	1	0
4827125 200416	0447	44.3	119025.00	53.19	0	1	0
4827225 200416	0447	44.4	115262.50	53.32	0	1	0
4827325 200416	0447	44.5	115225.00	53.28	0	1	0
4827425 200416	0447	44.6	118400.00	53.24	0	1	0
4827525 200416	0447	44.7	117775.00	53.36	0	1	0
4827625 200416	0447	44.8	119262.50	53.44	0	1	0
4827725 200416	0447	44.9	116262.50	53.55	0	1	0
4827825 200416	0447	45.0	117775.00	53.51	0	1	0
4827925 200416	0447	45.1	117162.50	53.48	0	1	0
4828025 200416	0447	45.2	118487.50	53.39	0	1	0
4828125 200416	0447	45.3	118412.50	53.43	0	1	0
4828235 200416	0447	45.4	118112.50	53.40	0	1	0
4828335 200416	0447	45.5	118225.00	53.53	0	1	0
4828435 200416	0447	45.6	117625.00	53.66	0	1	0
4828535 200416	0447	45.7	118662.50	53.63	0	1	0
4828635 200416	0447	45.8	114200.00	53.67	0	1	0
4828735 200416	0447	45.9	118800.00	53.44	0	1	0
4828835 200416	0447	46.0	118112.50	53.56	0	1	0
4828934 200416	0447	46.1	118012.50	53.57	0	1	0
4829034 200416	0447	46.2	116837.50	53.61	0	1	0
4829134 200416	0447	46.3	118775.00	53.53	0	1	0
4829244 200416	0447	46.4	116937.50	53.55	0	1	0
4829344 200416	0447	46.5	117025.00	53.50	0	1	0
4829444 200416	0447	46.6	115137.50	53.44	0	1	0
4829544 200416	0447	46.7	119837.50	53.33	0	1	0
4829644 200416	0447	46.8	118287.50	53.39	0	1	0
4829744 200416	0447	46.9	115950.00	53.57	0	1	0
4829844 200416	0447	47.0	119025.00	53.44	0	1	0
4829944 200416	0447	47.1	117387.50	53.48	0	1	0
4830044 200416	0447	47.2	119137.50	53.45	0	1	0
4830144 200416	0447	47.3	116250.00	53.56	0	1	0
4830244 200416	0447	47.4	115850.00	53.44	0	1	0
4830344 200416	0447	47.5	116925.00	53.39	0	1	0
4830444 200416	0447	47.6	116212.50	53.39	0	1	0
4830554 200416	0447	47.7	117925.00	53.44	0	1	0
4830644 200416	0447	47.8	116650.00	53.35	0	1	0
4830749 200416	0447	47.9	116412.50	53.28	0	1	0
4830847 200416	0447	48.0	117600.00	53.30	0	1	0
4830947 200416	0447	48.1	119137.50	53.24	0	1	0
4831047 200416	0447	48.2	118200.00	53.31	0	1	0
4831147 200416	0447	48.3	118937.50	53.27	0	1	0
4831257 200416	0447	48.4	117562.50	53.39	0	1	0
4831357 200416	0447	48.5	116525.00	53.47	0	1	0
4831457 200416	0447	48.6	115587.50	53.45	0	1	0
4831557 200416	0447	48.7	117312.50	53.42	0	1	0
4831657 200416	0447	48.8	120075.00	53.40	0	1	0
4831757 200416	0447	48.9	115625.00	53.55	0	1	0
4831857 200416	0447	49.0	116012.50	53.52	0	1	0
4831957 200416	0447	49.1	116425.00	53.44	0	1	0
4832057 200416	0447	49.2	116887.50	53.32	0	1	0
4832157 200416	0447	49.3	117450.00	53.26	0	1	0
4832257 200416	0447	49.4	116075.00	53.20	0	1	0
4832356 200416	0447	49.5	119062.50	53.13	0	1	0
4832456 200416	0447	49.6	117387.50	53.24	0	1	0
4832567 200416	0447	49.7	113625.00	53.32	0	1	0
4832657 200416	0447	49.8	116937.50	53.16	0	1	0
4832756 200416	0447	49.9	119037.50	53.02	0	1	0
4832856 200416	0447	50.0	118437.50	53.17	0	1	0
4832956 200416	0447	50.1	119787.50	53.28	0	1	0
4833066 200416	0447	50.2	120675.00	53.43	0	1	0
4833156 200416	0447	50.3	116787.50	53.60	0	1	0
4833266 200416	0447	50.4	116837.50	53.57	0	1	0
4833366 200416	0447	50.5	117350.00	53.61	0	1	0
4833466 200416	0447	50.6	115762.50	53.53	0	1	0
4833566 200416	0447	50.7	117987.50	53.46	0	1	0
4833666 200416	0447	50.8	116250.00	53.65	0	1	0
4833766 200416	0447	50.9	118025.00	53.62	0	1	0
4833866 200416	0447	51.0	117550.00	53.58	0	1	0
4833966 200416	0447	51.1	118075.00	53.54	0	1	0
4834066 200416	0447	51.2	116400.00	53.46	0	1	0
4834166 200416	0447	51.3	118187.50	53.27	0	1	0
4834276 200416	0447	51.4	117150.00	53.33	0	1	0
4834376 200416	0447	51.5	118112.50	53.34	0	1	0
4834476 200416	0447	51.6	117262.50	53.38	0	1	0
4834576 200416	0447	51.7	118175.00	53.44	0	1	0
4834676 200416	0447	51.8	117950.00	53.45	0	1	0
4834776 200416	0447	51.9	116712.50	53.53	0	1	0
4834876 200416	0447	52.0	118062.50	53.47	0	1	0
4834976 200416	0447	52.1	119237.50	53.49	0	1	0
4835075 200416	0447	52.2	117087.50	53.55	0	1	0
4835175 200416	0447	52.3	117175.00	53.58	0	1	0
4835285 200416	0447	52.4	115112.50	53.53	0	1	0
4835385 200416	0447	52.5	117875.00	53.44	0	1	0
4835485 200416	0447	52.6	116812.50	53.43	0	1	0
4835585 200416	0447	52.7	116800.00	53.41	0	1	0
4835685 200416	0447	52.8	116637.50	53.35	0	1	0
4835785 200416	0447	52.9	117412.50	53.29	0	1	0
4835885 200416	0447	53.0	117225.00	53.32	0	1	0
4835985 200416	0447	53.1	116425.00	53.28	0	1	0
4836085 200416	0447	53.2	118375.00	53.16	0	1	0
4836185 200416	0447	53.3	116637.50	53.21	0	1	0
4836285 200416	0447	53.4	117912.50	53.19	0	1	0
4836385 200416	0447	53.5	118262.50	53.32	0	1	0
4836485 200416	0447	53.6	118775.00	53.33	0	1	0
4836595 200416	0447	53.7	117512.50	53.42	0	1	0
4836685 200416	0447	53.8	117262.50	53.45	0	1	0
4836785 200416	0447	53.9	116750.00	53.48	0	1	0
4836885 200416	0447	54.0	118337.50	53.45	0	1	0
4836985 200416	0447	54.1	117650.00	53.50	0	1	0
4837095 200416	0447	54.2	117062.50	53.56	0	1	0
4837185 200416	0447	54.3	118050.00	53.50	0	1	0
4837294 200416	0447	54.4	120112.50	53.56	0	1	0
4837394 200416	0447	54.5	119600.00	53.66	0	1	0
4837494 200416	0447	54.6	117587.50	53.72	0	1	0
4837594 200416	0447	54.7	118612.50	53.67	0	1	0
4837694 200416	0447	54.8	117887.50	53.72	0	1	0
4837794 200416	0447	54.9	115762.50	53.74	0	1	0
4837894 200416	0447	55.0	118087.50	53.70	0	1	0
4837994 200416	0447	55.1	119612.50	53.69	0	1	0
4838094 200416	0447	55.2	119075.00	53.78	0	1	0
4838194 200416	0447	55.3	117025.00	53.87	0	1	0
4838304 200416	0447	55.4	118425.00	53.82	0	1	0
4838404 200416	0447	55.5	116587.50	53.75	0	1	0
4838504 200416	0447	55.6	116312.50	53.61	0	1	0
4838604 200416	0447	55.7	119425.00	53.55	0	1	0
4838704 200416	0447	55.8	118262.50	53.59	0	1	0
4838804 200416	0447	55.9	120775.00	53.61	0	1	0
4838904 200416	0447	56.0	116812.50	53.83	0	1	0
4839004 200416	0447	56.1	115737.50	53.77	0	1	0
4839104 200416	0447	56.2	117337.50	53.60	0	1	0
4839203 200416	0447	56.3	117112.50	53.52	0	1	0
4839314 200416	0447	56.4	117925.00	53.53	0	1	0
4839413 200416	0447	56.5	116362.50	53.50	0	1	0
4839513 200416	0447	56.6	117225.00	53.49	0	1	0
4839613 200416	0447	56.7	117337.50	53.53	0	1	0
4839713 200416	0447	56.8	118500.00	53.44	0	1	0
4839813 200416	0447	56.9	114812.50	53.45	0	1	0
4839913 200416	0447	57.0	116687.50	53.18	0	1	0
4840013 200416	0447	57.1	115800.00	53.18	0	1	0
4840113 200416	0447	57.2	120600.00	53.18	0	1	0
4840213 200416	0447	57.3	117262.50	53.33	0	1	0
4840313 200416	0447	57.4	118337.50	53.33	0	1	0
4840413 200416	0447	57.5	116850.00	53.35	0	1	0
4840513 200416	0447	57.6	116850.00	53.37	0	1	0
4840613 200416	0447	57.7	116850.00	53.36	0	1	0
4840713 200416	0447	57.8	116512.50	53.33	0	1	0
4840813 200416	0447	57.9	116150.00	53.25	0	1	0
4840913 200416	0447	58.0	117237.50	53.31	0	1	0
4841013 200416	0447	58.1	119225.00	53.33	0	1	0
4841122 200416	0447	58.2	116525.00	53.48	0	1	0
4841213 200416	0447	58.3	117700.00	53.30	0	1	0
4841322 200416	0447	58.4	114125.00	53.32	0	1	0
4841422 200416	0447	58.5	115762.50	53.13	0	1	0
4841522 200416	0447	58.6	118750.00	53.08	0	1	0
4841622 200416	0447	58.7	118137.50	53.17	0	1	0
4841722 200416	0447	58.8	117537.50	53.23	0	1	0
4841822 200416	0447	58.9	115137.50	53.27	0	1	0
4841922 200416	0447	59.0	118150.00	53.23	0	1	0
4842022 200416	0447	59.1	118812.50	53.27	0	1	0
4842122 200416	0447	59.2	118175.00	53.25	0	1	0
4842222 200416	0447	59.3	119250.00	53.32	0	1	0
4842332 200416	0447	59.4	118262.50	53.39	0	1	0
4842432 200416	0447	59.5	116237.50	53.58	0	1	0
4842532 200416	0447	59.6	117825.00	53.60	0	1	0
4842632 200416	0447	59.7	114787.50	53.56	0	1	0
4842732 200416	0447	59.8	115300.00	53.41	0	1	0
4842832 200416	0447	59.9	116775.00	53.31	0	1	0
4842933 200416	0448	0.0	116587.50	53.38	0	1	0
4843033 200416	0448	0.1	115537.50	53.31	0	1	0
4843132 200416	0448	0.2	117000.00	53.16	0	1	0
4843233 200416	0448	0.3	118862.50	53.11	0	1	0
4843332 200416	0448	0.4	118675.00	53.09	0	1	0
4843432 200416	0448	0.5	117225.00	53.11	0	1	0
4843532 200416	0448	0.6	116237.50	53.16	0	1	0
4843642 200416	0448	0.7	118400.00	53.08	0	1	0
4843732 200416	0448	0.8	119862.50	53.25	0	1	0
4843832 200416	0448	0.9	115712.50	53.45	0	1	0
4843932 200416	0448	1.0	122187.50	53.40	0	1	0
4844032 200416	0448	1.1	117350.00	53.66	0	1	0
4844142 200416	0448	1.2	116187.50	53.74	0	1	0
4844232 200416	0448	1.3	117987.50	53.70	0	1	0
4844342 200416	0448	1.4	117662.50	53.66	0	1	0
4844442 200416	0448	1.5	120862.50	53.62	0	1	0
4844542 200416	0448	1.6	115225.00	53.78	0	1	0
4844642 200416	0448	1.7	116050.00	53.73	0	1	0
4844742 200416	0448	1.8	117262.50	53.63	0	1	0
4844842 200416	0448	1.9	118837.50	53.51	0	1	0
4844942 200416	0448	2.0	118637.50	53.65	0	1	0
4845042 200416	0448	2.1	118575.00	53.49	0	1	0
4845142 200416	0448	2.2	116475.00	53.55	0	1	0
4845242 200416	0448	2.3	116737.50	53.56	0	1	0
4845352 200416	0448	2.4	117275.00	53.50	0	1	0
4845452 200416	0448	2.5	116612.50	53.49	0	1	0
4845552 200416	0448	2.6	117012.50	53.30	0	1	0
4845652 200416	0448	2.7	118087.50	53.38	0	1	0
4845751 200416	0448	2.8	115487.50	53.47	0	1	0
4845851 200416	0448	2.9	116862.50	53.39	0	1	0
4845952 200416	0448	3.0	117312.50	53.30	0	1	0
4846052 200416	0448	3.1	118437.50	53.24	0	1	0
4846152 200416	0448	3.2	118300.00	53.23	0	1	0
4846251 200416	0448	3.3	117162.50	53.32	0	1	0
4846361 200416	0448	3.4	119287.50	53.33	0	1	0
4846461 200416	0448	3.5	116987.50	53.43	0	1	0
4846561 200416	0448	3.6	116612.50	53.44	0	1	0
4846661 200416	0448	3.7	117987.50	53.42	0	1	0
4846761 200416	0448	3.8	118000.00	53.42	0	1	0
4846861 200416	0448	3.9	119375.00	53.53	0	1	0
4846961 200416	0448	4.0	118962.50	53.65	0	1	0
4847061 200416	0448	4.1	118412.50	53.72	0	1	0
4847161 200416	0448	4.2	120200.00	53.72	0	1	0
4847261 200416	0448	4.3	118287.50	53.80	0	1	0
4847361 200416	0448	4.4	116725.00	53.86	0	1	0
4847461 200416	0448	4.5	116237.50	53.74	0	1	0
4847561 200416	0448	4.6	120387.50	53.71	0	1	0
4847661 200416	0448	4.7	117437.50	53.88	0	1	0
4847761 200416	0448	4.8	118225.00	53.85	0	1	0
4847861 200416	0448	4.9	116862.50	53.86	0	1	0
4847961 200416	0448	5.0	114437.50	53.75	0	1	0
4848061 200416	0448	5.1	116775.00	53.54	0	1	0
4848161 200416	0448	5.2	117850.00	53.47	0	1	0
4848261 200416	0448	5.3	115875.00	53.37	0	1	0
4848371 200416	0448	5.4	117137.50	53.26	0	1	0
4848471 200416	0448	5.5	117950.00	53.28	0	1	0
4848571 200416	0448	5.6	117800.00	53.35	0	1	0
4848671 200416	0448	5.7	118125.00	53.24	0	1	0
4848770 200416	0448	5.8	119787.50	53.27	0	1	0
4848870 200416	0448	5.9	116937.50	53.34	0	1	0
4848970 200416	0448	6.0	115812.50	53.34	0	1	0
4849070 200416	0448	6.1	115000.00	53.40	0	1	0
4849170 200416	0448	6.2	115787.50	53.32	0	1	0
4849270 200416	0448	6.3	120562.50	53.23	0	1	0
4849380 200416	0448	6.4	115937.50	53.44	0	1	0
4849480 200416	0448	6.5	115250.00	53.39	0	1	0
4849580 200416	0448	6.6	117925.00	53.26	0	1	0
4849680 200416	0448	6.7	117575.00	53.27	0	1	0
4849780 200416	0448	6.8	119362.50	53.25	0	1	0
4849880 200416	0448	6.9	116562.50	53.23	0	1	0
4849980 200416	0448	7.0	119250.00	53.21	0	1	0
4850080 200416	0448	7.1	119125.00	53.36	0	1	0
4850180 200416	0448	7.2	116562.50	53.55	0	1	0
4850280 200416	0448	7.3	117612.50	53.59	0	1	0
4850380 200416	0448	7.4	117275.00	53.45	0	1	0
4850490 200416	0448	7.5	118975.00	53.51	0	1	0
4850580 200416	0448	7.6	117337.50	53.68	0	1	0
4850690 200416	0448	7.7	117912.50	53.65	0	1	0
4850790 200416	0448	7.8	116612.50	53.67	0	1	0
4850879 200416	0448	7.9	115450.00	53.55	0	1	0
4850990 200416	0448	8.0	117587.50	53.50	0	1	0
4851079 200416	0448	8.1	118975.00	53.42	0	1	0
4851189 200416	0448	8.2	116000.00	53.41	0	1	0
4851279 200416	0448	8.3	117550.00	53.39	0	1	0
4851389 200416	0448	8.4	117950.00	53.39	0	1	0
4851489 200416	0448	8.5	118175.00	53.42	0	1	0
4851589 200416	0448	8.6	118800.00	53.38	0	1	0
4851689 200416	0448	8.7	119362.50	53.45	0	1	0
4851789 200416	0448	8.8	118300.00	53.51	0	1	0
4851889 200416	0448	8.9	117162.50	53.59	0	1	0
4851989 200416	0448	9.0	121837.50	53.66	0	1	0
4852089 200416	0448	9.1	120150.00	53.86	0	1	0
4852189 200416	0448	9.2	117662.50	53.91	0	1	0
4852289 200416	0448	9.3	117300.00	53.98	0	1	0
4852399 200416	0448	9.4	116287.50	53.97	0	1	0
4852499 200416	0448	9.5	116875.00	53.90	0	1	0
4852599 200416	0448	9.6	118150.00	53.84	0	1	0
4852699 200416	0448	9.7	115787.50	53.81	0	1	0
4852799 200416	0448	9.8	115512.50	53.65	0	1	0
4852899 200416	0448	9.9	118812.50	53.52	0	1	0
4852998 200416	0448	10.0	116200.00	53.60	0	1	0
4853098 200416	0448	10.1	116012.50	53.34	0	1	0
4853198 200416	0448	10.2	117375.00	53.16	0	1	0
4853298 200416	0448	10.3	117275.00	53.14	0	1	0
4853408 200416	0448	10.4	115762.50	53.14	0	1	0
4853508 200416	0448	10.5	117350.00	53.12	0	1	0
4853608 200416	0448	10.6	117162.50	53.14	0	1	0
4853708 200416	0448	10.7	116600.00	53.10	0	1	0
4853808 200416	0448	10.8	117662.50	53.13	0	1	0
4853908 200416	0448	10.9	118237.50	53.23	0	1	0
4854008 200416	0448	11.0	116687.50	53.20	0	1	0
4854108 200416	0448	11.1	119062.50	53.23	0	1	0
4854207 200416	0448	11.2	117212.50	53.36	0	1	0
4854307 200416	0448	11.3	116887.50	53.36	0	1	0
4854407 200416	0448	11.4	119237.50	53.34	0	1	0
4854517 200416	0448	11.5	117462.50	53.49	0	1	0
4854607 200416	0448	11.6	117487.50	53.50	0	1	0
4854717 200416	0448	11.7	117275.00	53.51	0	1	0
4854807 200416	0448	11.8	115900.00	53.54	0	1	0
4854907 200416	0448	11.9	116887.50	53.47	0	1	0
4855017 200416	0448	12.0	118700.00	53.40	0	1	0
4855117 200416	0448	12.1	116600.00	53.50	0	1	0
4855217 200416	0448	12.2	116600.00	53.38	0	1	0
4855317 200416	0448	12.3	119500.00	53.36	0	1	0
4855417 200416	0448	12.4	117862.50	53.47	0	1	0
4855517 200416	0448	12.5	117987.50	53.41	0	1	0
4855617 200416	0448	12.6	116175.00	53.44	0	1	0
4855717 200416	0448	12.7	117775.00	53.38	0	1	0
4855817 200416	0448	12.8	117062.50	53.40	0	1	0
4855917 200416	0448	12.9	116275.00	53.45	0	1	0
4856017 200416	0448	13.0	116962.50	53.42	0	1	0
4856117 200416	0448	13.1	117487.50	53.35	0	1	0
4856217 200416	0448	13.2	115975.00	53.39	0	1	0
4856317 200416	0448	13.3	117812.50	53.36	0	1	0
4856427 200416	0448	13.4	118137.50	53.28	0	1	0
4856527 200416	0448	13.5	118200.00	53.29	0	1	0
4856626 200416	0448	13.6	120075.00	53.30	0	1	0
4856727 200416	0448	13.7	116300.00	53.48	0	1	0
4856827 200416	0448	13.8	117687.50	53.41	0	1	0
4856927 200416	0448	13.9	115862.50	53.44	0	1	0
4857027 200416	0448	14.0	118537.50	53.42	0	1	0
4857127 200416	0448	14.1	116662.50	53.49	0	1	0
4857227 200416	0448	14.2	115437.50	53.46	0	1	0
4857327 200416	0448	14.3	117362.50	53.43	0	1	0
4857437 200416	0448	14.4	116612.50	53.41	0	1	0
4857537 200416	0448	14.5	119800.00	53.34	0	1	0
4857637 200416	0448	14.6	118800.00	53.42	0	1	0
4857737 200416	0448	14.7	117200.00	53.36	0	1	0
4857837 200416	0448	14.8	116375.00	53.40	0	1	0
4857937 200416	0448	14.9	117175.00	53.34	0	1	0
4858037 200416	0448	15.0	117012.50	53.40	0	1	0
4858137 200416	0448	15.1	115987.50	53.33	0	1	0
4858237 200416	0448	15.2	117262.50	53.30	0	1	0
4858337 200416	0448	15.3	117362.50	53.38	0	1	0
4858436 200416	0448	15.4	117450.00	53.38	0	1	0
4858536 200416	0448	15.5	119300.00	53.42	0	1	0
4858637 200416	0448	15.6	116125.00	53.40	0	1	0
4858737 200416	0448	15.7	117800.00	53.28	0	1	0
4858837 200416	0448	15.8	118400.00	53.30	0	1	0
4858936 200416	0448	15.9	118075.00	53.39	0	1	0
4859036 200416	0448	16.0	118050.00	53.43	0	1	0
4859136 200416	0448	16.1	118450.00	53.48	0	1	0
4859236 200416	0448	16.2	118037.50	53.59	0	1	0
4859336 200416	0448	16.3	118362.50	53.63	0	1	0
4859446 200416	0448	16.4	120025.00	53.67	0	1	0
4859546 200416	0448	16.5	120025.00	53.79	0	1	0
4859646 200416	0448	16.6	119012.50	53.82	0	1	0
4859746 200416	0448	16.7	117475.00	53.95	0	1	0
4859846 200416	0448	16.8	117175.00	53.94	0	1	0
4859946 200416	0448	16.9	117787.50	53.88	0	1	0
4900046 200416	0448	17.0	118862.50	53.87	0	1	0
4900146 200416	0448	17.1	115850.00	53.90	0	1	0
4900246 200416	0448	17.2	119812.50	53.79	0	1	0
4900346 200416	0448	17.3	117687.50	53.87	0	1	0
4900456 200416	0448	17.4	118450.00	53.84	0	1	0
4900556 200416	0448	17.5	119037.50	53.77	0	1	0
4900656 200416	0448	17.6	119937.50	53.72	0	1	0
4900756 200416	0448	17.7	117450.00	53.76	0	1	0
4900856 200416	0448	17.8	117337.50	53.76	0	1	0
4900956 200416	0448	17.9	117062.50	53.77	0	1	0
4901056 200416	0448	18.0	115612.50	53.74	0	1	0
4901156 200416	0448	18.1	115925.00	53.59	0	1	0
4901256 200416	0448	18.2	119025.00	53.59	0	1	0
4901356 200416	0448	18.3	117862.50	53.56	0	1	0
4901456 200416	0448	18.4	118337.50	53.57	0	1	0
4901556 200416	0448	18.5	118337.50	53.56	0	1	0
4901656 200416	0448	18.6	116400.00	53.53	0	1	0
4901766 200416	0448	18.7	117725.00	53.37	0	1	0
4901856 200416	0448	18.8	121137.50	53.38	0	1	0
4901956 200416	0448	18.9	116700.00	53.55	0	1	0
4902056 200416	0448	19.0	117062.50	53.54	0	1	0
4902156 200416	0448	19.1	116900.00	53.60	0	1	0
4902265 200416	0448	19.2	117012.50	53.65	0	1	0
4902355 200416	0448	19.3	118675.00	53.56	0	1	0
4902465 200416	0448	19.4	118037.50	53.59	0	1	0
4902565 200416	0448	19.5	118037.50	53.58	0	1	0
4902665 200416	0448	19.6	119550.00	53.57	0	1	0
4902765 200416	0448	19.7	116125.00	53.71	0	1	0
4902865 200416	0448	19.8	118450.00	53.64	0	1	0
4902965 200416	0448	19.9	119237.50	53.51	0	1	0
4903065 200416	0448	20.0	117762.50	53.63	0	1	0
4903165 200416	0448	20.1	117775.00	53.66	0	1	0
4903265 200416	0448	20.2	118550.00	53.70	0	1	0
4903365 200416	0448	20.3	119075.00	53.77	0	1	0
4903475 200416	0448	20.4	118400.00	53.79	0	1	0
4903575 200416	0448	20.5	118400.00	53.80	0	1	0
4903675 200416	0448	20.6	117950.00	53.82	0	1	0
4903775 200416	0448	20.7	119887.50	53.75	0	1	0
4903875 200416	0448	20.8	118400.00	53.92	0	1	0
4903975 200416	0448	20.9	116212.50	53.91	0	1	0
4904075 200416	0448	21.0	117412.50	53.78	0	1	0
4904175 200416	0448	21.1	117187.50	53.76	0	1	0
4904275 200416	0448	21.2	119300.00	53.74	0	1	0
4904375 200416	0448	21.3	116050.00	53.77	0	1	0
4904485 200416	0448	21.4	116250.00	53.63	0	1	0
4904584 200416	0448	21.5	119150.00	53.54	0	1	0
4904684 200416	0448	21.6	116562.50	53.57	0	1	0
4904784 200416	0448	21.7	119975.00	53.51	0	1	0
4904884 200416	0448	21.8	115950.00	53.51	0	1	0
4904984 200416	0448	21.9	118812.50	53.40	0	1	0
4905084 200416	0448	22.0	117800.00	53.52	0	1	0
4905184 200416	0448	22.1	117425.00	53.54	0	1	0
4905284 200416	0448	22.2	118637.50	53.55	0	1	0
4905384 200416	0448	22.3	118525.00	53.52	0	1	0
4905484 200416	0448	22.4	115900.00	53.63	0	1	0
4905584 200416	0448	22.5	115900.00	53.61	0	1	0
4905684 200416	0448	22.6	118900.00	53.47	0	1	0
4905784 200416	0448	22.7	117100.00	53.57	0	1	0
4905884 200416	0448	22.8	115237.50	53.44	0	1	0
4905984 200416	0448	22.9	117962.50	53.41	0	1	0
4906084 200416	0448	23.0	118412.50	53.37	0	1	0
4906184 200416	0448	23.1	115012.50	53.40	0	1	0
4906284 200416	0448	23.2	114550.00	53.29	0	1	0
4906383 200416	0448	23.3	120037.50	53.11	0	1	0
4906494 200416	0448	23.4	119612.50	53.18	0	1	0
4906594 200416	0448	23.5	119612.50	53.34	0	1	0
4906693 200416	0448	23.6	118150.00	53.51	0	1	0
4906793 200416	0448	23.7	119850.00	53.48	0	1	0
4906893 200416	0448	23.8	116987.50	53.60	0	1	0
4906993 200416	0448	23.9	117525.00	53.68	0	1	0
4907093 200416	0448	24.0	115862.50	53.66	0	1	0
4907193 200416	0448	24.1	116525.00	53.54	0	1	0
4907293 200416	0448	24.2	116875.00	53.61	0	1	0
4907393 200416	0448	24.3	117412.50	53.72	0	1	0
4907503 200416	0448	24.4	115512.50	53.60	0	1	0
4907603 200416	0448	24.5	115512.50	53.41	0	1	0
4907703 200416	0448	24.6	117325.00	53.23	0	1	0
4907803 200416	0448	24.7	118262.50	53.19	0	1	0
4907903 200416	0448	24.8	119900.00	53.12	0	1	0
4908003 200416	0448	24.9	116412.50	53.25	0	1	0
4908103 200416	0448	25.0	117075.00	53.20	0	1	0
4908203 200416	0448	25.1	119987.50	53.26	0	1	0
4908303 200416	0448	25.2	117150.00	53.41	0	1	0
4908403 200416	0448	25.3	118462.50	53.42	0	1	0
4908512 200416	0448	25.4	116300.00	53.47	0	1	0
4908612 200416	0448	25.5	117712.50	53.51	0	1	0
4908712 200416	0448	25.6	116437.50	53.61	0	1	0
4908812 200416	0448	25.7	117100.00	53.57	0	1	0
4908912 200416	0448	25.8	119475.00	53.51	0	1	0
4909012 200416	0448	25.9	118962.50	53.50	0	1	0
4909112 200416	0448	26.0	116275.00	53.61	0	1	0
4909212 200416	0448	26.1	116962.50	53.57	0	1	0
4909312 200416	0448	26.2	117650.00	53.44	0	1	0
4909412 200416	0448	26.3	118025.00	53.46	0	1	0
4909512 200416	0448	26.4	118775.00	53.44	0	1	0
4909612 200416	0448	26.5	117362.50	53.55	0	1	0
4909712 200416	0448	26.6	115887.50	53.54	0	1	0
4909812 200416	0448	26.7	120087.50	53.51	0	1	0
4909912 200416	0448	26.8	116325.00	53.65	0	1	0
4910012 200416	0448	26.9	116462.50	53.50	0	1	0
4910112 200416	0448	27.0	115825.00	53.39	0	1	0
4910212 200416	0448	27.1	115750.00	53.37	0	1	0
4910312 200416	0448	27.2	120112.50	53.32	0	1	0
4910412 200416	0448	27.3	120025.00	53.43	0	1	0
4910522 200416	0448	27.4	117437.50	53.52	0	1	0
4910621 200416	0448	27.5	117850.00	53.46	0	1	0
4910722 200416	0448	27.6	117075.00	53.48	0	1	0
4910822 200416	0448	27.7	116025.00	53.53	0	1	0
4910921 200416	0448	27.8	115387.50	53.35	0	1	0
4911021 200416	0448	27.9	117237.50	53.31	0	1	0
4911121 200416	0448	28.0	118087.50	53.34	0	1	0
4911221 200416	0448	28.1	119675.00	53.44	0	1	0
4911321 200416	0448	28.2	118075.00	53.62	0	1	0
4911421 200416	0448	28.3	116362.50	53.53	0	1	0
4911531 200416	0448	28.4	118012.50	53.36	0	1	0
4911631 200416	0448	28.5	116562.50	53.39	0	1	0
4911731 200416	0448	28.6	116437.50	53.33	0	1	0
4911831 200416	0448	28.7	118337.50	53.30	0	1	0
4911931 200416	0448	28.8	119262.50	53.41	0	1	0
4912031 200416	0448	28.9	116337.50	53.58	0	1	0
4912131 200416	0448	29.0	114100.00	53.54	0	1	0
4912231 200416	0448	29.1	117750.00	53.36	0	1	0
4912331 200416	0448	29.2	116587.50	53.28	0	1	0
4912431 200416	0448	29.3	116662.50	53.21	0	1	0
4912531 200416	0448	29.4	117612.50	53.22	0	1	0
4912631 200416	0448	29.5	118287.50	53.20	0	1	0
4912731 200416	0448	29.6	116812.50	53.28	0	1	0
4912841 200416	0448	29.7	117925.00	53.30	0	1	0
4912931 200416	0448	29.8	116062.50	53.28	0	1	0
4913031 200416	0448	29.9	118075.00	53.14	0	1	0
4913131 200416	0448	30.0	115437.50	53.21	0	1	0
4913231 200416	0448	30.1	117525.00	53.27	0	1	0
4913341 200416	0448	30.2	118512.50	53.26	0	1	0
4913431 200416	0448	30.3	118212.50	53.35	0	1	0
4913541 200416	0448	30.4	118525.00	53.42	0	1	0
4913641 200416	0448	30.5	118750.00	53.46	0	1	0
4913741 200416	0448	30.6	117150.00	53.48	0	1	0
4913840 200416	0448	30.7	117725.00	53.50	0	1	0
4913940 200416	0448	30.8	117075.00	53.49	0	1	0
4914040 200416	0448	30.9	116337.50	53.53	0	1	0
4914140 200416	0448	31.0	120112.50	53.46	0	1	0
4914240 200416	0448	31.1	119925.00	53.67	0	1	0
4914340 200416	0448	31.2	117450.00	53.77	0	1	0
4914440 200416	0448	31.3	117412.50	53.73	0	1	0
4914550 200416	0448	31.4	116512.50	53.69	0	1	0
4914650 200416	0448	31.5	117775.00	53.60	0	1	0
4914750 200416	0448	31.6	118550.00	53.56	0	1	0
4914850 200416	0448	31.7	118750.00	53.62	0	1	0
4914950 200416	0448	31.8	117512.50	53.67	0	1	0
4915050 200416	0448	31.9	116787.50	53.69	0	1	0
4915150 200416	0448	32.0	118425.00	53.71	0	1	0
4915250 200416	0448	32.1	119575.00	53.63	0	1	0
4915350 200416	0448	32.2	120225.00	53.61	0	1	0
4915450 200416	0448	32.3	117200.00	53.74	0	1	0
4915560 200416	0448	32.4	117575.00	53.73	0	1	0
4915660 200416	0448	32.5	115437.50	53.78	0	1	0
4915760 200416	0448	32.6	117400.00	53.67	0	1	0
4915859 200416	0448	32.7	118100.00	53.62	0	1	0
4915959 200416	0448	32.8	117875.00	53.59	0	1	0
4916059 200416	0448	32.9	117462.50	53.61	0	1	0
4916159 200416	0448	33.0	119275.00	53.64	0	1	0
4916259 200416	0448	33.1	121925.00	53.68	0	1	0
4916359 200416	0448	33.2	119087.50	53.78	0	1	0
4916459 200416	0448	33.3	117987.50	53.73	0	1	0
4916559 200416	0448	33.4	118912.50	53.77	0	1	0
4916659 200416	0448	33.5	117050.00	53.83	0	1	0
4916759 200416	0448	33.6	116962.50	53.90	0	1	0
4916859 200416	0448	33.7	117637.50	53.88	0	1	0
4916959 200416	0448	33.8	118050.00	53.86	0	1	0
4917059 200416	0448	33.9	119075.00	53.87	0	1	0
4917159 200416	0448	34.0	115837.50	53.94	0	1	0
4917259 200416	0448	34.1	119062.50	53.78	0	1	0
4917359 200416	0448	34.2	117337.50	53.65	0	1	0
4917459 200416	0448	34.3	117725.00	53.58	0	1	0
4917569 200416	0448	34.4	116200.00	53.56	0	1	0
4917669 200416	0448	34.5	117812.50	53.44	0	1	0
4917769 200416	0448	34.6	118437.50	53.48	0	1	0
4917870 200416	0448	34.7	114425.00	53.54	0	1	0
4917970 200416	0448	34.8	115187.50	53.40	0	1	0
4918069 200416	0448	34.9	117937.50	53.27	0	1	0
4918169 200416	0448	35.0	118487.50	53.22	0	1	0
4918269 200416	0448	35.1	117162.50	53.34	0	1	0
4918369 200416	0448	35.2	118600.00	53.25	0	1	0
4918469 200416	0448	35.3	118600.00	53.31	0	1	0
4918569 200416	0448	35.4	116050.00	53.35	0	1	0
4918679 200416	0448	35.5	116962.50	53.34	0	1	0
4918779 200416	0448	35.6	118450.00	53.30	0	1	0
4918879 200416	0448	35.7	116012.50	53.30	0	1	0
4918979 200416	0448	35.8	118550.00	53.38	0	1	0
4919079 200416	0448	35.9	116512.50	53.53	0	1	0
4919179 200416	0448	36.0	116437.50	53.46	0	1	0
4919279 200416	0448	36.1	117012.50	53.37	0	1	0
4919379 200416	0448	36.2	118550.00	53.36	0	1	0
4919479 200416	0448	36.3	119137.50	53.36	0	1	0
4919579 200416	0448	36.4	117175.00	53.39	0	1	0
4919679 200416	0448	36.5	119050.00	53.44	0	1	0
4919779 200416	0448	36.6	116812.50	53.53	0	1	0
4919889 200416	0448	36.7	118187.50	53.46	0	1	0
4919979 200416	0448	36.8	117887.50	53.55	0	1	0
4920079 200416	0448	36.9	119212.50	53.52	0	1	0
4920179 200416	0448	37.0	119337.50	53.65	0	1	0
4920279 200416	0448	37.1	117512.50	53.78	0	1	0
4920388 200416	0448	37.2	120412.50	53.80	0	1	0
4920478 200416	0448	37.3	117187.50	53.88	0	1	0
4920578 200416	0448	37.4	120400.00	53.79	0	1	0
4920688 200416	0448	37.5	116375.00	53.94	0	1	0
4920788 200416	0448	37.6	119175.00	53.82	0	1	0
4920888 200416	0448	37.7	118562.50	53.93	0	1	0
4920988 200416	0448	37.8	115687.50	53.94	0	1	0
4921088 200416	0448	37.9	118450.00	53.84	0	1	0
4921188 200416	0448	38.0	115262.50	53.81	0	1	0
4921288 200416	0448	38.1	120837.50	53.63	0	1	0
4921388 200416	0448	38.2	115462.50	53.78	0	1	0
4921488 200416	0448	38.3	115612.50	53.55	0	1	0
4921588 200416	0448	38.4	115975.00	53.48	0	1	0
4921698 200416	0448	38.5	116675.00	53.28	0	1	0
4921798 200416	0448	38.6	116675.00	53.30	0	1	0
4921898 200416	0448	38.7	119162.50	53.18	0	1	0
4921998 200416	0448	38.8	118350.00	53.21	0	1	0
4922098 200416	0448	38.9	116487.50	53.33	0	1	0
4922198 200416	0448	39.0	119400.00	53.24	0	1	0
4922298 200416	0448	39.1	117400.00	53.43	0	1	0
4922398 200416	0448	39.2	116712.50	53.27	0	1	0
4922498 200416	0448	39.3	117075.00	53.33	0	1	0
4922598 200416	0448	39.4	116587.50	53.40	0	1	0
4922708 200416	0448	39.5	118987.50	53.42	0	1	0
4922808 200416	0448	39.6	117162.50	53.53	0	1	0
4922908 200416	0448	39.7	114725.00	53.55	0	1	0
4923008 200416	0448	39.8	117325.00	53.35	0	1	0
4923108 200416	0448	39.9	116700.00	53.30	0	1	0
4923208 200416	0448	40.0	120837.50	53.31	0	1	0
4923308 200416	0448	40.1	116487.50	53.38	0	1	0
4923408 200416	0448	40.2	117687.50	53.34	0	1	0
4923508 200416	0448	40.3	117175.00	53.38	0	1	0
4923608 200416	0448	40.4	117650.00	53.39	0	1	0
4923708 200416	0448	40.5	117112.50	53.43	0	1	0
4923808 200416	0448	40.6	117050.00	53.35	0	1	0
4923908 200416	0448	40.7	117562.50	53.34	0	1	0
4924008 200416	0448	40.8	118687.50	53.47	0	1	0
4924108 200416	0448	40.9	116862.50	53.53	0	1	0
4924208 200416	0448	41.0	117700.00	53.54	0	1	0
4924308 200416	0448	41.1	117312.50	53.40	0	1	0
4924408 200416	0448	41.2	117950.00	53.44	0	1	0
4924508 200416	0448	41.3	116475.00	53.45	0	1	0
4924608 200416	0448	41.4	119350.00	53.42	0	1	0
4924717 200416	0448	41.5	118475.00	53.49	0	1	0
4924817 200416	0448	41.6	118862.50	53.55	0	1	0
4924917 200416	0448	41.7	118300.00	53.64	0	1	0
4925017 200416	0448	41.8	117075.00	53.67	0	1	0
4925117 200416	0448	41.9	118362.50	53.60	0	1	0
4925217 200416	0448	42.0	119925.00	53.66	0	1	0
4925317 200416	0448	42.1	117525.00	53.76	0	1	0
4925417 200416	0448	42.2	118412.50	53.77	0	1	0
4925517 200416	0448	42.3	115637.50	53.79	0	1	0
4925617 200416	0448	42.4	118837.50	53.76	0	1	0
4925727 200416	0448	42.5	118562.50	53.73	0	1	0
4925827 200416	0448	42.6	117437.50	53.74	0	1	0
4925927 200416	0448	42.7	118087.50	53.67	0	1	0
4926027 200416	0448	42.8	115987.50	53.66	0	1	0
4926127 200416	0448	42.9	117025.00	53.61	0	1	0
4926227 200416	0448	43.0	120650.00	53.55	0	1	0
4926327 200416	0448	43.1	118662.50	53.59	0	1	0
4926427 200416	0448	43.2	117000.00	53.64	0	1	0
4926527 200416	0448	43.3	117012.50	53.57	0	1	0
4926627 200416	0448	43.4	115300.00	53.64	0	1	0
4926727 200416	0448	43.5	118800.00	53.48	0	1	0
4926826 200416	0448	43.6	119375.00	53.49	0	1	0
4926936 200416	0448	43.7	116600.00	53.58	0	1	0
4927026 200416	0448	43.8	117800.00	53.51	0	1	0
4927126 200416	0448	43.9	117162.50	53.59	0	1	0
4927236 200416	0448	44.0	118300.00	53.60	0	1	0
4927326 200416	0448	44.1	117400.00	53.49	0	1	0
4927436 200416	0448	44.2	117962.50	53.43	0	1	0
4927526 200416	0448	44.3	117637.50	53.48	0	1	0
4927626 200416	0448	44.4	116700.00	53.51	0	1	0
4927736 200416	0448	44.5	116687.50	53.57	0	1	0
4927836 200416	0448	44.6	119475.00	53.47	0	1	0
4927956 200416	0448	44.7	115787.50	53.48	0	1	0
4928036 200416	0448	44.8	120775.00	53.44	0	1	0
4928136 200416	0448	44.9	116612.50	53.57	0	1	0
4928236 200416	0448	45.0	116300.00	53.55	0	1	0
4928336 200416	0448	45.1	116925.00	53.46	0	1	0
4928436 200416	0448	45.2	114425.00	53.44	0	1	0
4928536 200416	0448	45.3	116087.50	53.28	0	1	0
4928636 200416	0448	45.4	119712.50	53.21	0	1	0
4928746 200416	0448	45.5	116387.50	53.35	0	1	0
4928846 200416	0448	45.6	117337.50	53.33	0	1	0
4928946 200416	0448	45.7	118412.50	53.24	0	1	0
4929046 200416	0448	45.8	113737.50	53.35	0	1	0
4929145 200416	0448	45.9	116012.50	53.04	0	1	0
4929245 200416	0448	46.0	119500.00	53.01	0	1	0
4929345 200416	0448	46.1	117325.00	53.15	0	1	0
4929446 200416	0448	46.2	117750.00	53.17	0	1	0
4929546 200416	0448	46.3	116912.50	53.32	0	1	0
4929646 200416	0448	46.4	118662.50	53.36	0	1	0
4929756 200416	0448	46.5	116937.50	53.31	0	1	0
4929856 200416	0448	46.6	119500.00	53.34	0	1	0
4929956 200416	0448	46.7	117075.00	53.43	0	1	0
4930055 200416	0448	46.8	118387.50	53.37	0	1	0
4930155 200416	0448	46.9	118387.50	53.58	0	1	0
4930255 200416	0448	47.0	115312.50	53.69	0	1	0
4930355 200416	0448	47.1	118237.50	53.50	0	1	0
4930455 200416	0448	47.2	116337.50	53.54	0	1	0
4930555 200416	0448	47.3	121512.50	53.48	0	1	0
4930655 200416	0448	47.4	119075.00	53.69	0	1	0
4930758 200416	0448	47.5	120525.00	53.70	0	1	0
4930858 200416	0448	47.6	119725.00	53.87	0	1	0
4930958 200416	0448	47.7	120000.00	53.88	0	1	0
4931058 200416	0448	47.8	117225.00	54.01	0	1	0
4931158 200416	0448	47.9	117375.00	53.96	0	1	0
4931258 200416	0448	48.0	117512.50	53.91	0	1	0
4931358 200416	0448	48.1	117875.00	54.01	0	1	0
4931458 200416	0448	48.2	121600.00	53.99	0	1	0
4931558 200416	0448	48.3	115537.50	54.23	0	1	0
4931658 200416	0448	48.4	116787.50	53.96	0	1	0
4931768 200416	0448	48.5	116662.50	53.86	0	1	0
4931868 200416	0448	48.6	116100.00	53.68	0	1	0
4931968 200416	0448	48.7	117712.50	53.52	0	1	0
4932067 200416	0448	48.8	117387.50	53.42	0	1	0
4932167 200416	0448	48.9	116900.00	53.42	0	1	0
4932267 200416	0448	49.0	118850.00	53.40	0	1	0
4932367 200416	0448	49.1	118375.00	53.46	0	1	0
4932467 200416	0448	49.2	118675.00	53.49	0	1	0
4932567 200416	0448	49.3	115175.00	53.35	0	1	0
4932667 200416	0448	49.4	117075.00	53.34	0	1	0
4932767 200416	0448	49.5	115275.00	53.35	0	1	0
4932867 200416	0448	49.6	117225.00	53.29	0	1	0
4932977 200416	0448	49.7	118425.00	53.34	0	1	0
4933067 200416	0448	49.8	116112.50	53.37	0	1	0
4933167 200416	0448	49.9	118625.00	53.31	0	1	0
4933277 200416	0448	50.0	118587.50	53.39	0	1	0
4933367 200416	0448	50.1	115925.00	53.38	0	1	0
4933477 200416	0448	50.2	119825.00	53.27	0	1	0
4933577 200416	0448	50.3	118362.50	53.32	0	1	0
4933667 200416	0448	50.4	117425.00	53.46	0	1	0
4933777 200416	0448	50.5	117762.50	53.48	0	1	0
4933877 200416	0448	50.6	117312.50	53.59	0	1	0
4933977 200416	0448	50.7	116050.00	53.60	0	1	0
4934077 200416	0448	50.8	115425.00	53.49	0	1	0
4934177 200416	0448	50.9	117237.50	53.46	0	1	0
4934277 200416	0448	51.0	118812.50	53.40	0	1	0
4934377 200416	0448	51.1	119475.00	53.41	0	1	0
4934477 200416	0448	51.2	117675.00	53.57	0	1	0
4934577 200416	0448	51.3	115037.50	53.47	0	1	0
4934677 200416	0448	51.4	115900.00	53.32	0	1	0
4934787 200416	0448	51.5	118812.50	53.25	0	1	0
4934886 200416	0448	51.6	118662.50	53.30	0	1	0
4934986 200416	0448	51.7	116187.50	53.36	0	1	0
4935086 200416	0448	51.8	115462.50	53.37	0	1	0
4935186 200416	0448	51.9	118325.00	53.37	0	1	0
4935286 200416	0448	52.0	119137.50	53.42	0	1	0
4935386 200416	0448	52.1	118137.50	53.43	0	1	0
4935486 200416	0448	52.2	118450.00	53.37	0	1	0
4935586 200416	0448	52.3	116162.50	53.41	0	1	0
4935686 200416	0448	52.4	114725.00	53.46	0	1	0
4935796 200416	0448	52.5	115837.50	53.40	0	1	0
4935896 200416	0448	52.6	119750.00	53.27	0	1	0
4935996 200416	0448	52.7	117837.50	53.32	0	1	0
4936096 200416	0448	52.8	116225.00	53.39	0	1	0
4936196 200416	0448	52.9	118012.50	53.43	0	1	0
4936296 200416	0448	53.0	118412.50	53.41	0	1	0
4936396 200416	0448	53.1	116950.00	53.38	0	1	0
4936496 200416	0448	53.2	118687.50	53.33	0	1	0
4936596 200416	0448	53.3	116300.00	53.34	0	1	0
4936696 200416	0448	53.4	119162.50	53.34	0	1	0
4936796 200416	0448	53.5	116637.50	53.54	0	1	0
4936896 200416	0448	53.6	120162.50	53.58	0	1	0
4937006 200416	0448	53.7	116000.00	53.60	0	1	0
4937096 200416	0448	53.8	117725.00	53.51	0	1	0
4937196 200416	0448	53.9	118412.50	53.58	0	1	0
4937295 200416	0448	54.0	117775.00	53.60	0	1	0
4937395 200416	0448	54.1	117750.00	53.57	0	1	0
4937506 200416	0448	54.2	119137.50	53.61	0	1	0
4937595 200416	0448	54.3	118025.00	53.63	0	1	0
4937695 200416	0448	54.4	118425.00	53.71	0	1	0
4937805 200416	0448	54.5	117512.50	53.67	0	1	0
4937905 200416	0448	54.6	116775.00	53.71	0	1	0
4938005 200416	0448	54.7	118675.00	53.56	0	1	0
4938105 200416	0448	54.8	117850.00	53.68	0	1	0
4938205 200416	0448	54.9	118000.00	53.69	0	1	0
4938305 200416	0448	55.0	118462.50	53.67	0	1	0
4938405 200416	0448	55.1	117325.00	53.70	0	1	0
4938505 200416	0448	55.2	117250.00	53.68	0	1	0
4938605 200416	0448	55.3	118087.50	53.59	0	1	0
4938705 200416	0448	55.4	117500.00	53.60	0	1	0
4938815 200416	0448	55.5	118350.00	53.55	0	1	0
4938915 200416	0448	55.6	117550.00	53.59	0	1	0
4939015 200416	0448	55.7	120125.00	53.63	0	1	0
4939115 200416	0448	55.8	120112.50	53.69	0	1	0
4939215 200416	0448	55.9	118125.00	53.79	0	1	0
4939315 200416	0448	56.0	117862.50	53.80	0	1	0
4939415 200416	0448	56.1	119825.00	53.77	0	1	0
4939515 200416	0448	56.2	116762.50	53.89	0	1	0
4939615 200416	0448	56.3	116537.50	53.86	0	1	0
4939715 200416	0448	56.4	116687.50	53.79	0	1	0
4939825 200416	0448	56.5	120462.50	53.76	0	1	0
4939925 200416	0448	56.6	114925.00	53.85	0	1	0
4940025 200416	0448	56.7	117900.00	53.73	0	1	0
4940125 200416	0448	56.8	119875.00	53.63	0	1	0
4940215 200416	0448	56.9	117037.50	53.62	0	1	0
4940325 200416	0448	57.0	116937.50	53.57	0	1	0
4940425 200416	0448	57.1	116850.00	53.53	0	1	0
4940524 200416	0448	57.2	117975.00	53.40	0	1	0
4940624 200416	0448	57.3	114362.50	53.45	0	1	0
4940724 200416	0448	57.4	114812.50	53.36	0	1	0
4940824 200416	0448	57.5	115337.50	53.27	0	1	0
4940924 200416	0448	57.6	116400.00	53.04	0	1	0
4941024 200416	0448	57.7	115725.00	53.11	0	1	0
4941124 200416	0448	57.8	115275.00	53.01	0	1	0
4941224 200416	0448	57.9	117875.00	52.80	0	1	0
4941324 200416	0448	58.0	115900.00	52.84	0	1	0
4941424 200416	0448	58.1	118575.00	52.79	0	1	0
4941524 200416	0448	58.2	118537.50	52.87	0	1	0
4941624 200416	0448	58.3	117537.50	52.90	0	1	0
4941724 200416	0448	58.4	118912.50	53.04	0	1	0
4941834 200416	0448	58.5	119400.00	53.22	0	1	0
4941934 200416	0448	58.6	115362.50	53.41	0	1	0
4942034 200416	0448	58.7	115487.50	53.36	0	1	0
4942133 200416	0448	58.8	117337.50	53.35	0	1	0
4942234 200416	0448	58.9	119350.00	53.44	0	1	0
4942334 200416	0448	59.0	116475.00	53.51	0	1	0
4942433 200416	0448	59.1	117487.50	53.53	0	1	0
4942534 200416	0448	59.2	116287.50	53.48	0	1	0
4942634 200416	0448	59.3	118312.50	53.38	0	1	0
4942734 200416	0448	59.4	118075.00	53.42	0	1	0
4942844 200416	0448	59.5	116025.00	53.38	0	1	0
4942944 200416	0448	59.6	116437.50	53.23	0	1	0
4943044 200416	0448	59.7	118025.00	53.28	0	1	0
4943144 200416	0448	59.8	117625.00	53.39	0	1	0
4943243 200416	0448	59.9	118175.00	53.40	0	1	0
4943344 200416	0449	0.0	116287.50	53.35	0	1	0
4943444 200416	0449	0.1	118287.50	53.34	0	1	0
4943544 200416	0449	0.2	118125.00	53.38	0	1	0
4943644 200416	0449	0.3	116462.50	53.46	0	1	0
4943744 200416	0449	0.4	119312.50	53.38	0	1	0
4943844 200416	0449	0.5	118312.50	53.43	0	1	0
4943944 200416	0449	0.6	118712.50	53.54	0	1	0
4944044 200416	0449	0.7	115400.00	53.64	0	1	0
4944144 200416	0449	0.8	117362.50	53.52	0	1	0
4944244 200416	0449	0.9	118587.50	53.51	0	1	0
4944344 200416	0449	1.0	116625.00	53.53	0	1	0
4944444 200416	0449	1.1	117850.00	53.54	0	1	0
4944544 200416	0449	1.2	119137.50	53.52	0	1	0
4944644 200416	0449	1.3	114887.50	53.57	0	1	0
4944744 200416	0449	1.4	116687.50	53.50	0	1	0
4944854 200416	0449	1.5	117112.50	53.38	0	1	0
4944954 200416	0449	1.6	117700.00	53.33	0	1	0
4945053 200416	0449	1.7	117750.00	53.28	0	1	0
4945153 200416	0449	1.8	119325.00	53.39	0	1	0
4945253 200416	0449	1.9	116125.00	53.47	0	1	0
4945353 200416	0449	2.0	120187.50	53.36	0	1	0
4945453 200416	0449	2.1	116437.50	53.52	0	1	0
4945553 200416	0449	2.2	116012.50	53.46	0	1	0
4945653 200416	0449	2.3	116412.50	53.32	0	1	0
4945753 200416	0449	2.4	120850.00	53.39	0	1	0
4945863 200416	0449	2.5	120775.00	53.58	0	1	0
4945963 200416	0449	2.6	116550.00	53.74	0	1	0
4946063 200416	0449	2.7	118100.00	53.69	0	1	0
4946163 200416	0449	2.8	116387.50	53.70	0	1	0
4946263 200416	0449	2.9	116287.50	53.57	0	1	0
4946363 200416	0449	3.0	119675.00	53.58	0	1	0
4946463 200416	0449	3.1	118412.50	53.56	0	1	0
4946563 200416	0449	3.2	117662.50	53.65	0	1	0
4946663 200416	0449	3.3	118137.50	53.72	0	1	0
4946763 200416	0449	3.4	119025.00	53.80	0	1	0
4946873 200416	0449	3.5	117350.00	53.72	0	1	0
4946963 200416	0449	3.6	119812.50	53.56	0	1	0
4947073 200416	0449	3.7	117287.50	53.71	0	1	0
4947163 200416	0449	3.8	118112.50	53.67	0	1	0
4947263 200416	0449	3.9	116750.00	53.75	0	1	0
4947373 200416	0449	4.0	122012.50	53.77	0	1	0
4947462 200416	0449	4.1	118237.50	53.88	0	1	0
4947572 200416	0449	4.2	116050.00	53.87	0	1	0
4947672 200416	0449	4.3	118937.50	53.79	0	1	0
4947762 200416	0449	4.4	118700.00	53.83	0	1	0
4947872 200416	0449	4.5	116837.50	53.82	0	1	0
4947972 200416	0449	4.6	118450.00	53.79	0	1	0
4948072 200416	0449	4.7	118250.00	53.73	0	1	0
4948172 200416	0449	4.8	118075.00	53.78	0	1	0
4948272 200416	0449	4.9	117287.50	53.77	0	1	0
4948372 200416	0449	5.0	116487.50	53.80	0	1	0
4948472 200416	0449	5.1	118100.00	53.55	0	1	0
4948572 200416	0449	5.2	114762.50	53.54	0	1	0
4948672 200416	0449	5.3	117600.00	53.48	0	1	0
4948772 200416	0449	5.4	118112.50	53.42	0	1	0
4948882 200416	0449	5.5	118212.50	53.40	0	1	0
4948982 200416	0449	5.6	117750.00	53.46	0	1	0
4949082 200416	0449	5.7	118525.00	53.43	0	1	0
4949182 200416	0449	5.8	119925.00	53.44	0	1	0
4949281 200416	0449	5.9	115662.50	53.52	0	1	0
4949381 200416	0449	6.0	120400.00	53.45	0	1	0
4949481 200416	0449	6.1	116737.50	53.63	0	1	0
4949581 200416	0449	6.2	118650.00	53.57	0	1	0
4949681 200416	0449	6.3	119250.00	53.74	0	1	0
4949781 200416	0449	6.4	116837.50	53.82	0	1	0
4949891 200416	0449	6.5	119187.50	53.76	0	1	0
4949991 200416	0449	6.6	117362.50	53.80	0	1	0
4950091 200416	0449	6.7	116425.00	53.78	0	1	0
4950191 200416	0449	6.8	117775.00	53.69	0	1	0
4950291 200416	0449	6.9	117362.50	53.59	0	1	0
4950391 200416	0449	7.0	117075.00	53.67	0	1	0
4950491 200416	0449	7.1	117687.50	53.52	0	1	0
4950591 200416	0449	7.2	117562.50	53.56	0	1	0
4950691 200416	0449	7.3	119137.50	53.51	0	1	0
4950791 200416	0449	7.4	117537.50	53.51	0	1	0
4950891 200416	0449	7.5	119387.50	53.54	0	1	0
4950991 200416	0449	7.6	118562.50	53.55	0	1	0
4951101 200416	0449	7.7	118012.50	53.60	0	1	0
4951191 200416	0449	7.8	118587.50	53.67	0	1	0
4951290 200416	0449	7.9	116937.50	53.71	0	1	0
4951391 200416	0449	8.0	117287.50	53.69	0	1	0
4951490 200416	0449	8.1	118712.50	53.70	0	1	0
4951600 200416	0449	8.2	119037.50	53.75	0	1	0
4951690 200416	0449	8.3	117875.00	53.81	0	1	0
4951790 200416	0449	8.4	117337.50	53.76	0	1	0
4951900 200416	0449	8.5	118437.50	53.75	0	1	0
4952000 200416	0449	8.6	118075.00	53.71	0	1	0
4952100 200416	0449	8.7	117975.00	53.68	0	1	0
4952200 200416	0449	8.8	117887.50	53.68	0	1	0
4952300 200416	0449	8.9	118112.50	53.65	0	1	0
4952400 200416	0449	9.0	118275.00	53.70	0	1	0
4952500 200416	0449	9.1	118725.00	53.75	0	1	0
4952600 200416	0449	9.2	118325.00	53.75	0	1	0
4952700 200416	0449	9.3	119112.50	53.72	0	1	0
4952800 200416	0449	9.4	117000.00	53.77	0	1	0
4952910 200416	0449	9.5	116800.00	53.76	0	1	0
4953010 200416	0449	9.6	118200.00	53.68	0	1	0
4953110 200416	0449	9.7	117512.50	53.69	0	1	0
4953210 200416	0449	9.8	117512.50	53.67	0	1	0
4953309 200416	0449	9.9	117562.50	53.65	0	1	0
4953409 200416	0449	10.0	116050.00	53.63	0	1	0
4953509 200416	0449	10.1	116050.00	53.53	0	1	0
4953608 200416	0449	10.2	119300.00	53.41	0	1	0
4953709 200416	0449	10.3	120062.50	53.45	0	1	0
4953808 200416	0449	10.4	118325.00	53.49	0	1	0
4953918 200416	0449	10.5	118537.50	53.55	0	1	0
4954018 200416	0449	10.6	117737.50	53.63	0	1	0
4954118 200416	0449	10.7	118300.00	53.61	0	1	0
4954218 200416	0449	10.8	116475.00	53.64	0	1	0
4954318 200416	0449	10.9	117850.00	53.60	0	1	0
4954418 200416	0449	11.0	115475.00	53.61	0	1	0
4954518 200416	0449	11.1	116775.00	53.59	0	1	0
4954618 200416	0449	11.2	117012.50	53.62	0	1	0
4954718 200416	0449	11.3	119400.00	53.51	0	1	0
4954818 200416	0449	11.4	116087.50	53.48	0	1	0
4954918 200416	0449	11.5	120850.00	53.38	0	1	0
4955018 200416	0449	11.6	118725.00	53.49	0	1	0
4955128 200416	0449	11.7	118125.00	53.53	0	1	0
4955218 200416	0449	11.8	118637.50	53.52	0	1	0
4955318 200416	0449	11.9	117387.50	53.62	0	1	0
4955428 200416	0449	12.0	119087.50	53.60	0	1	0
4955528 200416	0449	12.1	118125.00	53.76	0	1	0
4955628 200416	0449	12.2	116962.50	53.82	0	1	0
4955728 200416	0449	12.3	118050.00	53.82	0	1	0
4955817 200416	0449	12.4	116625.00	53.76	0	1	0
4955927 200416	0449	12.5	122637.50	53.79	0	1	0
4956027 200416	0449	12.6	116287.50	53.87	0	1	0
4956127 200416	0449	12.7	118337.50	53.76	0	1	0
4956227 200416	0449	12.8	118075.00	53.77	0	1	0
4956327 200416	0449	12.9	117587.50	53.74	0	1	0
4956427 200416	0449	13.0	118062.50	53.75	0	1	0
4956527 200416	0449	13.1	115812.50	53.70	0	1	0
4956627 200416	0449	13.2	117425.00	53.60	0	1	0
4956727 200416	0449	13.3	118575.00	53.62	0	1	0
4956827 200416	0449	13.4	118812.50	53.64	0	1	0
4956937 200416	0449	13.5	117550.00	53.74	0	1	0
4957037 200416	0449	13.6	116837.50	53.51	0	1	0
4957137 200416	0449	13.7	118975.00	53.54	0	1	0
4957237 200416	0449	13.8	118712.50	53.57	0	1	0
4957337 200416	0449	13.9	115425.00	53.60	0	1	0
4957437 200416	0449	14.0	121900.00	53.50	0	1	0
4957537 200416	0449	14.1	116787.50	53.67	0	1	0
4957637 200416	0449	14.2	117037.50	53.72	0	1	0
4957737 200416	0449	14.3	117750.00	53.70	0	1	0
4957837 200416	0449	14.4	120762.50	53.66	0	1	0
4957947 200416	0449	14.5	114462.50	53.75	0	1	0
4958047 200416	0449	14.6	116562.50	53.61	0	1	0
4958156 200416	0449	14.7	115637.50	53.60	0	1	0
4958246 200416	0449	14.8	119300.00	53.45	0	1	0
4958346 200416	0449	14.9	116950.00	53.47	0	1	0
4958446 200416	0449	15.0	119050.00	53.54	0	1	0
4958546 200416	0449	15.1	118175.00	53.41	0	1	0
4958646 200416	0449	15.2	116425.00	53.48	0	1	0
4958746 200416	0449	15.3	117287.50	53.45	0	1	0
4958846 200416	0449	15.4	118725.00	53.43	0	1	0
4958946 200416	0449	15.5	117250.00	53.34	0	1	0
4959046 200416	0449	15.6	118250.00	53.46	0	1	0
4959156 200416	0449	15.7	116875.00	53.54	0	1	0
4959246 200416	0449	15.8	119112.50	53.59	0	1	0
4959346 200416	0449	15.9	116400.00	53.58	0	1	0
4959446 200416	0449	16.0	117250.00	53.56	0	1	0
4959546 200416	0449	16.1	118050.00	53.48	0	1	0
4959656 200416	0449	16.2	117450.00	53.47	0	1	0
4959746 200416	0449	16.3	117112.50	53.52	0	1	0
4959846 200416	0449	16.4	117562.50	53.51	0	1	0
4959956 200416	0449	16.5	117062.50	53.46	0	1	0
5000056 200416	0449	16.6	118787.50	53.45	0	1	0
5000156 200416	0449	16.7	116225.00	53.47	0	1	0
5000256 200416	0449	16.8	117012.50	53.45	0	1	0
5000355 200416	0449	16.9	116950.00	53.35	0	1	0
5000455 200416	0449	17.0	118825.00	53.38	0	1	0
5000555 200416	0449	17.1	117212.50	53.45	0	1	0
5000655 200416	0449	17.2	115900.00	53.41	0	1	0
5000755 200416	0449	17.3	116225.00	53.34	0	1	0
5000855 200416	0449	17.4	114787.50	53.30	0	1	0
5000965 200416	0449	17.5	119237.50	53.17	0	1	0
5001065 200416	0449	17.6	119500.00	53.27	0	1	0
5001165 200416	0449	17.7	116650.00	53.30	0	1	0
5001265 200416	0449	17.8	119037.50	53.32	0	1	0
5001365 200416	0449	17.9	117200.00	53.41	0	1	0
5001465 200416	0449	18.0	117312.50	53.43	0	1	0
5001565 200416	0449	18.1	117350.00	53.36	0	1	0
5001665 200416	0449	18.2	117825.00	53.36	0	1	0
5001765 200416	0449	18.3	115512.50	53.45	0	1	0
5001865 200416	0449	18.4	120000.00	53.42	0	1	0
5001975 200416	0449	18.5	117450.00	53.65	0	1	0
5002075 200416	0449	18.6	118250.00	53.57	0	1	0
5002175 200416	0449	18.7	116700.00	53.52	0	1	0
5002275 200416	0449	18.8	117712.50	53.52	0	1	0
5002375 200416	0449	18.9	116112.50	53.46	0	1	0
5002475 200416	0449	19.0	117575.00	53.41	0	1	0
5002574 200416	0449	19.1	119537.50	53.42	0	1	0
5002675 200416	0449	19.2	117800.00	53.52	0	1	0
5002775 200416	0449	19.3	117400.00	53.52	0	1	0
5002875 200416	0449	19.4	116787.50	53.60	0	1	0
5002975 200416	0449	19.5	118975.00	53.46	0	1	0
5003074 200416	0449	19.6	115512.50	53.53	0	1	0
5003174 200416	0449	19.7	118512.50	53.41	0	1	0
5003274 200416	0449	19.8	116375.00	53.49	0	1	0
5003374 200416	0449	19.9	118850.00	53.43	0	1	0
5003474 200416	0449	20.0	117275.00	53.55	0	1	0
5003574 200416	0449	20.1	117225.00	53.54	0	1	0
5003674 200416	0449	20.2	117662.50	53.43	0	1	0
5003774 200416	0449	20.3	117175.00	53.43	0	1	0
5003874 200416	0449	20.4	117337.50	53.42	0	1	0
5003984 200416	0449	20.5	115775.00	53.44	0	1	0
5004084 200416	0449	20.6	117687.50	53.30	0	1	0
5004184 200416	0449	20.7	115775.00	53.39	0	1	0
5004284 200416	0449	20.8	117537.50	53.27	0	1	0
5004384 200416	0449	20.9	118187.50	53.32	0	1	0
5004484 200416	0449	21.0	118662.50	53.29	0	1	0
5004584 200416	0449	21.1	116325.00	53.36	0	1	0
5004684 200416	0449	21.2	119562.50	53.32	0	1	0
5004784 200416	0449	21.3	118587.50	53.40	0	1	0
5004884 200416	0449	21.4	116437.50	53.46	0	1	0
5004994 200416	0449	21.5	115725.00	53.42	0	1	0
5005094 200416	0449	21.6	117062.50	53.42	0	1	0
5005194 200416	0449	21.7	120050.00	53.39	0	1	0
5005294 200416	0449	21.8	119812.50	53.59	0	1	0
5005394 200416	0449	21.9	117537.50	53.69	0	1	0
5005494 200416	0449	22.0	119937.50	53.66	0	1	0
5005594 200416	0449	22.1	116862.50	53.72	0	1	0
5005694 200416	0449	22.2	116262.50	53.74	0	1	0
5005794 200416	0449	22.3	118250.00	53.59	0	1	0
5005894 200416	0449	22.4	117362.50	53.58	0	1	0
5005994 200416	0449	22.5	118012.50	53.62	0	1	0
5006093 200416	0449	22.6	119175.00	53.72	0	1	0
5006203 200416	0449	22.7	116312.50	53.82	0	1	0
5006293 200416	0449	22.8	117812.50	53.65	0	1	0
5006393 200416	0449	22.9	116537.50	53.56	0	1	0
5006503 200416	0449	23.0	117875.00	53.51	0	1	0
5006593 200416	0449	23.1	116637.50	53.42	0	1	0
5006703 200416	0449	23.2	117450.00	53.41	0	1	0
5006803 200416	0449	23.3	118737.50	53.46	0	1	0
5006893 200416	0449	23.4	118950.00	53.49	0	1	0
5007003 200416	0449	23.5	119425.00	53.56	0	1	0
5007103 200416	0449	23.6	117487.50	53.62	0	1	0
5007203 200416	0449	23.7	117625.00	53.55	0	1	0
5007303 200416	0449	23.8	117225.00	53.60	0	1	0
5007403 200416	0449	23.9	116525.00	53.58	0	1	0
5007503 200416	0449	24.0	115912.50	53.58	0	1	0
5007603 200416	0449	24.1	115300.00	53.49	0	1	0
5007703 200416	0449	24.2	117125.00	53.43	0	1	0
5007803 200416	0449	24.3	118537.50	53.41	0	1	0
5007903 200416	0449	24.4	116350.00	53.41	0	1	0
5008013 200416	0449	24.5	117687.50	53.29	0	1	0
5008112 200416	0449	24.6	118487.50	53.21	0	1	0
5008212 200416	0449	24.7	115925.00	53.25	0	1	0
5008312 200416	0449	24.8	118200.00	53.18	0	1	0
5008412 200416	0449	24.9	119375.00	53.22	0	1	0
5008512 200416	0449	25.0	116562.50	53.35	0	1	0
5008612 200416	0449	25.1	119612.50	53.38	0	1	0
5008712 200416	0449	25.2	119487.50	53.57	0	1	0
5008812 200416	0449	25.3	119512.50	53.68	0	1	0
5008912 200416	0449	25.4	118962.50	53.72	0	1	0
5009022 200416	0449	25.5	117875.00	53.84	0	1	0
5009122 200416	0449	25.6	117550.00	53.85	0	1	0
5009222 200416	0449	25.7	116287.50	53.81	0	1	0
5009322 200416	0449	25.8	120250.00	53.82	0	1	0
5009422 200416	0449	25.9	117300.00	53.92	0	1	0
5009522 200416	0449	26.0	116500.00	53.82	0	1	0
5009622 200416	0449	26.1	118337.50	53.82	0	1	0
5009722 200416	0449	26.2	119675.00	53.76	0	1	0
5009822 200416	0449	26.3	119512.50	53.77	0	1	0
5009922 200416	0449	26.4	115750.00	53.77	0	1	0
5010031 200416	0449	26.5	118562.50	53.63	0	1	0
5010122 200416	0449	26.6	118550.00	53.66	0	1	0
5010231 200416	0449	26.7	118375.00	53.70	0	1	0
5010321 200416	0449	26.8	116487.50	53.80	0	1	0
5010421 200416	0449	26.9	115712.50	53.63	0	1	0
5010521 200416	0449	27.0	118900.00	53.56	0	1	0
5010621 200416	0449	27.1	115650.00	53.66	0	1	0
5010731 200416	0449	27.2	120500.00	53.54	0	1	0
5010821 200416	0449	27.3	116687.50	53.58	0	1	0
5010921 200416	0449	27.4	119125.00	53.45	0	1	0
5011021 200416	0449	27.5	118412.50	53.60	0	1	0
5011131 200416	0449	27.6	117650.00	53.60	0	1	0
5011231 200416	0449	27.7	118837.50	53.56	0	1	0
5011331 200416	0449	27.8	116425.00	53.58	0	1	0
5011431 200416	0449	27.9	117562.50	53.58	0	1	0
5011531 200416	0449	28.0	116775.00	53.66	0	1	0
5011631 200416	0449	28.1	116612.50	53.56	0	1	0
5011731 200416	0449	28.2	121425.00	53.61	0	1	0
5011831 200416	0449	28.3	119037.50	53.65	0	1	0
5011931 200416	0449	28.4	117262.50	53.75	0	1	0
5012031 200416	0449	28.5	118600.00	53.67	0	1	0
5012140 200416	0449	28.6	117362.50	53.68	0	1	0
5012240 200416	0449	28.7	118487.50	53.67	0	1	0
5012340 200416	0449	28.8	116475.00	53.65	0	1	0
5012440 200416	0449	28.9	117737.50	53.65	0	1	0
5012540 200416	0449	29.0	119950.00	53.66	0	1	0
5012640 200416	0449	29.1	118237.50	53.80	0	1	0
5012740 200416	0449	29.2	116875.00	53.88	0	1	0
5012840 200416	0449	29.3	120112.50	53.67	0	1	0
5012940 200416	0449	29.4	119212.50	53.72	0	1	0
5013040 200416	0449	29.5	118000.00	53.81	0	1	0
5013150 200416	0449	29.6	118525.00	53.78	0	1	0
5013250 200416	0449	29.7	117037.50	53.83	0	1	0
5013350 200416	0449	29.8	119312.50	53.77	0	1	0
5013450 200416	0449	29.9	117037.50	53.90	0	1	0
5013550 200416	0449	30.0	118200.00	53.86	0	1	0
5013650 200416	0449	30.1	118612.50	53.78	0	1	0
5013750 200416	0449	30.2	118625.00	53.80	0	1	0
5013850 200416	0449	30.3	115400.00	53.88	0	1	0
5013950 200416	0449	30.4	117400.00	53.67	0	1	0
5014050 200416	0449	30.5	118912.50	53.59	0	1	0
5014150 200416	0449	30.6	116962.50	53.63	0	1	0
5014249 200416	0449	30.7	116887.50	53.56	0	1	0
5014349 200416	0449	30.8	117100.00	53.55	0	1	0
5014449 200416	0449	30.9	116850.00	53.45	0	1	0
5014549 200416	0449	31.0	116762.50	53.44	0	1	0
5014649 200416	0449	31.1	118887.50	53.38	0	1	0
5014749 200416	0449	31.2	120075.00	53.39	0	1	0
5014849 200416	0449	31.3	119612.50	53.46	0	1	0
5014949 200416	0449	31.4	117750.00	53.65	0	1	0
5015049 200416	0449	31.5	118175.00	53.66	0	1	0
5015159 200416	0449	31.6	119312.50	53.63	0	1	0
5015259 200416	0449	31.7	119275.00	53.73	0	1	0
5015359 200416	0449	31.8	117775.00	53.84	0	1	0
5015459 200416	0449	31.9	120850.00	53.87	0	1	0
5015559 200416	0449	32.0	117387.50	54.05	0	1	0
5015659 200416	0449	32.1	115887.50	54.08	0	1	0
5015759 200416	0449	32.2	115562.50	53.94	0	1	0
5015859 200416	0449	32.3	116175.00	53.74	0	1	0
5015959 200416	0449	32.4	117812.50	53.59	0	1	0
5016058 200416	0449	32.5	116200.00	53.59	0	1	0
5016168 200416	0449	32.6	117562.50	53.50	0	1	0
5016268 200416	0449	32.7	117600.00	53.42	0	1	0
5016368 200416	0449	32.8	118737.50	53.35	0	1	0
5016468 200416	0449	32.9	118862.50	53.39	0	1	0
5016568 200416	0449	33.0	116312.50	53.30	0	1	0
5016668 200416	0449	33.1	117700.00	53.25	0	1	0
5016768 200416	0449	33.2	115650.00	53.33	0	1	0
5016868 200416	0449	33.3	118212.50	53.34	0	1	0
5016968 200416	0449	33.4	117125.00	53.43	0	1	0
5017068 200416	0449	33.5	119050.00	53.40	0	1	0
5017178 200416	0449	33.6	118500.00	53.53	0	1	0
5017278 200416	0449	33.7	118412.50	53.57	0	1	0
5017378 200416	0449	33.8	118375.00	53.61	0	1	0
5017468 200416	0449	33.9	117725.00	53.59	0	1	0
5017578 200416	0449	34.0	117300.00	53.54	0	1	0
5017678 200416	0449	34.1	118512.50	53.58	0	1	0
5017778 200416	0449	34.2	120037.50	53.62	0	1	0
5017878 200416	0449	34.3	116687.50	53.82	0	1	0
5017977 200416	0449	34.4	118400.00	53.75	0	1	0
5018077 200416	0449	34.5	119612.50	53.81	0	1	0
5018177 200416	0449	34.6	117675.00	53.83	0	1	0
5018277 200416	0449	34.7	115950.00	53.79	0	1	0
5018377 200416	0449	34.8	117437.50	53.68	0	1	0
5018477 200416	0449	34.9	116500.00	53.64	0	1	0
5018577 200416	0449	35.0	119175.00	53.59	0	1	0
5018677 200416	0449	35.1	116087.50	53.67	0	1	0
5018777 200416	0449	35.2	119837.50	53.56	0	1	0
5018877 200416	0449	35.3	118587.50	53.55	0	1	0
5018977 200416	0449	35.4	118312.50	53.64	0	1	0
5019077 200416	0449	35.5	117725.00	53.63	0	1	0
5019187 200416	0449	35.6	116700.00	53.55	0	1	0
5019287 200416	0449	35.7	119475.00	53.50	0	1	0
5019387 200416	0449	35.8	116062.50	53.66	0	1	0
5019487 200416	0449	35.9	121362.50	53.60	0	1	0
5019587 200416	0449	36.0	118550.00	53.82	0	1	0
5019687 200416	0449	36.1	118087.50	53.79	0	1	0
5019787 200416	0449	36.2	117050.00	53.88	0	1	0
5019887 200416	0449	36.3	116400.00	53.76	0	1	0
5019987 200416	0449	36.4	118275.00	53.66	0	1	0
5020087 200416	0449	36.5	115487.50	53.66	0	1	0
5020197 200416	0449	36.6	119000.00	53.56	0	1	0
5020297 200416	0449	36.7	117012.50	53.66	0	1	0
5020397 200416	0449	36.8	116150.00	53.55	0	1	0
5020497 200416	0449	36.9	117225.00	53.55	0	1	0
5020597 200416	0449	37.0	121825.00	53.37	0	1	0
5020697 200416	0449	37.1	118825.00	53.51	0	1	0
5020797 200416	0449	37.2	118700.00	53.55	0	1	0
5020897 200416	0449	37.3	115812.50	53.62	0	1	0
5020997 200416	0449	37.4	119162.50	53.59	0	1	0
5021097 200416	0449	37.5	116250.00	53.63	0	1	0
5021197 200416	0449	37.6	117200.00	53.67	0	1	0
5021307 200416	0449	37.7	116725.00	53.59	0	1	0
5021397 200416	0449	37.8	118800.00	53.57	0	1	0
5021497 200416	0449	37.9	116437.50	53.69	0	1	0
5021597 200416	0449	38.0	117075.00	53.66	0	1	0
5021697 200416	0449	38.1	119312.50	53.44	0	1	0
5021807 200416	0449	38.2	117075.00	53.47	0	1	0
5021897 200416	0449	38.3	120012.50	53.39	0	1	0
5021997 200416	0449	38.4	117925.00	53.58	0	1	0
5022097 200416	0449	38.5	117750.00	53.53	0	1	0
5022207 200416	0449	38.6	117800.00	53.59	0	1	0
5022307 200416	0449	38.7	119012.50	53.62	0	1	0
5022406 200416	0449	38.8	120262.50	53.72	0	1	0
5022506 200416	0449	38.9	117225.00	53.79	0	1	0
5022606 200416	0449	39.0	117162.50	53.83	0	1	0
5022707 200416	0449	39.1	117012.50	53.83	0	1	0
5022807 200416	0449	39.2	117150.00	53.73	0	1	0
5022906 200416	0449	39.3	116675.00	53.73	0	1	0
5023006 200416	0449	39.4	118787.50	53.58	0	1	0
5023106 200416	0449	39.5	116950.00	53.62	0	1	0
5023216 200416	0449	39.6	117825.00	53.58	0	1	0
5023316 200416	0449	39.7	116412.50	53.58	0	1	0
5023416 200416	0449	39.8	121400.00	53.47	0	1	0
5023516 200416	0449	39.9	115962.50	53.52	0	1	0
5023616 200416	0449	40.0	116612.50	53.46	0	1	0
5023716 200416	0449	40.1	119387.50	53.44	0	1	0
5023816 200416	0449	40.2	116275.00	53.54	0	1	0
5023916 200416	0449	40.3	116275.00	53.50	0	1	0
5024016 200416	0449	40.4	118212.50	53.48	0	1	0
5024116 200416	0449	40.5	116175.00	53.46	0	1	0
5024226 200416	0449	40.6	116187.50	53.42	0	1	0
5024326 200416	0449	40.7	118200.00	53.35	0	1	0
5024426 200416	0449	40.8	117475.00	53.43	0	1	0
5024516 200416	0449	40.9	118925.00	53.25	0	1	0
5024626 200416	0449	41.0	118787.50	53.39	0	1	0
5024726 200416	0449	41.1	116262.50	53.49	0	1	0
5024826 200416	0449	41.2	117437.50	53.34	0	1	0
5024926 200416	0449	41.3	122075.00	53.40	0	1	0
5025016 200416	0449	41.4	120412.50	53.66	0	1	0
5025126 200416	0449	41.5	116462.50	53.76	0	1	0
5025226 200416	0449	41.6	118825.00	53.77	0	1	0
5025326 200416	0449	41.7	119800.00	53.89	0	1	0
5025426 200416	0449	41.8	118650.00	53.96	0	1	0
5025526 200416	0449	41.9	116987.50	54.01	0	1	0
5025626 200416	0449	42.0	120650.00	53.93	0	1	0
5025726 200416	0449	42.1	118625.00	54.01	0	1	0
5025826 200416	0449	42.2	115037.50	54.12	0	1	0
5025925 200416	0449	42.3	117962.50	54.01	0	1	0
5026025 200416	0449	42.4	121637.50	53.82	0	1	0
5026125 200416	0449	42.5	119212.50	53.88	0	1	0
5026235 200416	0449	42.6	118887.50	54.00	0	1	0
5026335 200416	0449	42.7	118400.00	54.01	0	1	0
5026435 200416	0449	42.8	119050.00	53.94	0	1	0
5026535 200416	0449	42.9	120687.50	53.96	0	1	0
5026635 200416	0449	43.0	118587.50	54.13	0	1	0
5026735 200416	0449	43.1	119287.50	54.03	0	1	0
5026835 200416	0449	43.2	117700.00	54.06	0	1	0
5026935 200416	0449	43.3	117912.50	54.18	0	1	0
5027035 200416	0449	43.4	117862.50	54.18	0	1	0
5027135 200416	0449	43.5	117512.50	54.01	0	1	0
5027245 200416	0449	43.6	117237.50	53.93	0	1	0
5027345 200416	0449	43.7	116737.50	53.86	0	1	0
5027445 200416	0449	43.8	116187.50	53.79	0	1	0
5027544 200416	0449	43.9	117475.00	53.66	0	1	0
5027644 200416	0449	44.0	119600.00	53.51	0	1	0
5027744 200416	0449	44.1	119825.00	53.56	0	1	0
5027844 200416	0449	44.2	118887.50	53.58	0	1	0
5027944 200416	0449	44.3	117550.00	53.64	0	1	0
5028044 200416	0449	44.4	117425.00	53.62	0	1	0
5028144 200416	0449	44.5	117600.00	53.60	0	1	0
5028244 200416	0449	44.6	117512.50	53.60	0	1	0
5028364 200416	0449	44.7	117687.50	53.62	0	1	0
5028444 200416	0449	44.8	118825.00	53.66	0	1	0
5028544 200416	0449	44.9	115400.00	53.78	0	1	0
5028654 200416	0449	45.0	121575.00	53.68	0	1	0
5028744 200416	0449	45.1	119800.00	53.77	0	1	0
5028854 200416	0449	45.2	117162.50	53.77	0	1	0
5028944 200416	0449	45.3	115387.50	53.69	0	1	0
5029044 200416	0449	45.4	119612.50	53.60	0	1	0
5029154 200416	0449	45.5	117775.00	53.70	0	1	0
5029254 200416	0449	45.6	119675.00	53.70	0	1	0
5029354 200416	0449	45.7	118350.00	53.80	0	1	0
5029453 200416	0449	45.8	116500.00	53.83	0	1	0
5029553 200416	0449	45.9	117875.00	53.73	0	1	0
5029653 200416	0449	46.0	118975.00	53.84	0	1	0
5029754 200416	0449	46.1	116612.50	53.72	0	1	0
5029853 200416	0449	46.2	119475.00	53.58	0	1	0
5029953 200416	0449	46.3	118662.50	53.68	0	1	0
5030053 200416	0449	46.4	118737.50	53.83	0	1	0
5030153 200416	0449	46.5	117850.00	53.79	0	1	0
5030263 200416	0449	46.6	117462.50	53.79	0	1	0
5030363 200416	0449	46.7	117375.00	53.69	0	1	0
5030463 200416	0449	46.8	119012.50	53.65	0	1	0
5030563 200416	0449	46.9	119125.00	53.76	0	1	0
5030663 200416	0449	47.0	121950.00	53.82	0	1	0
5030767 200416	0449	47.1	117912.50	53.95	0	1	0
5030867 200416	0449	47.2	119362.50	54.01	0	1	0
5030967 200416	0449	47.3	118475.00	54.01	0	1	0
5031067 200416	0449	47.4	116512.50	54.00	0	1	0
5031167 200416	0449	47.5	119862.50	53.90	0	1	0
5031267 200416	0449	47.6	117325.00	53.99	0	1	0
5031366 200416	0449	47.7	118500.00	53.98	0	1	0
5031466 200416	0449	47.8	117250.00	54.03	0	1	0
5031567 200416	0449	47.9	118637.50	53.95	0	1	0
5031667 200416	0449	48.0	115612.50	53.93	0	1	0
5031767 200416	0449	48.1	117412.50	53.65	0	1	0
5031867 200416	0449	48.2	118112.50	53.62	0	1	0
5031967 200416	0449	48.3	120125.00	53.57	0	1	0
5032067 200416	0449	48.4	116600.00	53.64	0	1	0
5032167 200416	0449	48.5	119500.00	53.64	0	1	0
5032277 200416	0449	48.6	116175.00	53.63	0	1	0
5032377 200416	0449	48.7	117887.50	53.58	0	1	0
5032476 200416	0449	48.8	117887.50	53.55	0	1	0
5032576 200416	0449	48.9	117812.50	53.58	0	1	0
5032676 200416	0449	49.0	117812.50	53.54	0	1	0
5032776 200416	0449	49.1	118050.00	53.64	0	1	0
5032876 200416	0449	49.2	119462.50	53.67	0	1	0
5032976 200416	0449	49.3	118662.50	53.73	0	1	0
5033076 200416	0449	49.4	119275.00	53.66	0	1	0
5033176 200416	0449	49.5	118962.50	53.78	0	1	0
5033286 200416	0449	49.6	119312.50	53.76	0	1	0
5033386 200416	0449	49.7	119412.50	53.90	0	1	0
5033486 200416	0449	49.8	118637.50	53.97	0	1	0
5033586 200416	0449	49.9	115862.50	54.00	0	1	0
5033686 200416	0449	50.0	118212.50	53.92	0	1	0
5033786 200416	0449	50.1	116537.50	53.93	0	1	0
5033886 200416	0449	50.2	118362.50	53.87	0	1	0
5033986 200416	0449	50.3	117037.50	53.82	0	1	0
5034086 200416	0449	50.4	118600.00	53.74	0	1	0
5034186 200416	0449	50.5	118475.00	53.71	0	1	0
5034286 200416	0449	50.6	118412.50	53.69	0	1	0
5034396 200416	0449	50.7	118700.00	53.65	0	1	0
5034485 200416	0449	50.8	119625.00	53.62	0	1	0
5034585 200416	0449	50.9	120450.00	53.66	0	1	0
5034685 200416	0449	51.0	115862.50	53.87	0	1	0
5034786 200416	0449	51.1	119400.00	53.76	0	1	0
5034896 200416	0449	51.2	118375.00	53.89	0	1	0
5034986 200416	0449	51.3	119262.50	53.89	0	1	0
5035086 200416	0449	51.4	115825.00	53.99	0	1	0
5035185 200416	0449	51.5	119425.00	53.87	0	1	0
5035295 200416	0449	51.6	119750.00	53.91	0	1	0
5035396 200416	0449	51.7	119362.50	53.97	0	1	0
5035495 200416	0449	51.8	119237.50	54.00	0	1	0
5035595 200416	0449	51.9	118400.00	53.98	0	1	0
5035695 200416	0449	52.0	121362.50	53.89	0	1	0
5035795 200416	0449	52.1	118200.00	54.14	0	1	0
5035895 200416	0449	52.2	119650.00	54.08	0	1	0
5035995 200416	0449	52.3	117900.00	54.14	0	1	0
5036095 200416	0449	52.4	118187.50	54.08	0	1	0
5036195 200416	0449	52.5	118475.00	54.19	0	1	0
5036305 200416	0449	52.6	119975.00	54.14	0	1	0
5036405 200416	0449	52.7	118137.50	54.15	0	1	0
5036505 200416	0449	52.8	116512.50	54.10	0	1	0
5036605 200416	0449	52.9	118675.00	53.98	0	1	0
5036705 200416	0449	53.0	118912.50	53.99	0	1	0
5036805 200416	0449	53.1	120637.50	53.88	0	1	0
5036905 200416	0449	53.2	118125.00	53.99	0	1	0
5037005 200416	0449	53.3	117850.00	53.92	0	1	0
5037105 200416	0449	53.4	118975.00	53.92	0	1	0
5037204 200416	0449	53.5	119787.50	53.95	0	1	0
5037315 200416	0449	53.6	118937.50	54.01	0	1	0
5037414 200416	0449	53.7	118612.50	53.96	0	1	0
5037514 200416	0449	53.8	119150.00	53.99	0	1	0
5037614 200416	0449	53.9	119662.50	54.10	0	1	0
5037714 200416	0449	54.0	118162.50	54.15	0	1	0
5037814 200416	0449	54.1	118837.50	54.12	0	1	0
5037914 200416	0449	54.2	118650.00	54.03	0	1	0
5038014 200416	0449	54.3	118162.50	54.06	0	1	0
5038114 200416	0449	54.4	120300.00	54.07	0	1	0
5038214 200416	0449	54.5	120925.00	54.13	0	1	0
5038314 200416	0449	54.6	117025.00	54.18	0	1	0
5038414 200416	0449	54.7	116875.00	54.10	0	1	0
5038514 200416	0449	54.8	116612.50	54.02	0	1	0
5038614 200416	0449	54.9	119575.00	53.90	0	1	0
5038714 200416	0449	55.0	119237.50	53.90	0	1	0
5038814 200416	0449	55.1	117975.00	53.95	0	1	0
5038914 200416	0449	55.2	117175.00	53.91	0	1	0
5039014 200416	0449	55.3	120725.00	53.84	0	1	0
5039114 200416	0449	55.4	116750.00	53.96	0	1	0
5039214 200416	0449	55.5	115800.00	53.80	0	1	0
5039324 200416	0449	55.6	119150.00	53.57	0	1	0
5039424 200416	0449	55.7	118250.00	53.66	0	1	0
5039524 200416	0449	55.8	118562.50	53.73	0	1	0
5039623 200416	0449	55.9	116337.50	53.81	0	1	0
5039723 200416	0449	56.0	117037.50	53.67	0	1	0
5039823 200416	0449	56.1	116900.00	53.57	0	1	0
5039924 200416	0449	56.2	117500.00	53.52	0	1	0
5040023 200416	0449	56.3	118150.00	53.54	0	1	0
5040123 200416	0449	56.4	118000.00	53.42	0	1	0
5040223 200416	0449	56.5	118925.00	53.48	0	1	0
5040333 200416	0449	56.6	116112.50	53.62	0	1	0
5040433 200416	0449	56.7	118225.00	53.48	0	1	0
5040533 200416	0449	56.8	117575.00	53.48	0	1	0
5040633 200416	0449	56.9	117475.00	53.43	0	1	0
5040733 200416	0449	57.0	117375.00	53.49	0	1	0
5040833 200416	0449	57.1	119000.00	53.50	0	1	0
5040933 200416	0449	57.2	117187.50	53.60	0	1	0
5041033 200416	0449	57.3	117700.00	53.58	0	1	0
5041133 200416	0449	57.4	118725.00	53.56	0	1	0
5041233 200416	0449	57.5	118900.00	53.59	0	1	0
5041343 200416	0449	57.6	116100.00	53.59	0	1	0
5041443 200416	0449	57.7	116100.00	53.59	0	1	0
5041533 200416	0449	57.8	116850.00	53.50	0	1	0
5041633 200416	0449	57.9	116712.50	53.46	0	1	0
5041733 200416	0449	58.0	120250.00	53.43	0	1	0
5041833 200416	0449	58.1	117825.00	53.56	0	1	0
5041943 200416	0449	58.2	117837.50	53.51	0	1	0
5042033 200416	0449	58.3	118975.00	53.53	0	1	0
5042133 200416	0449	58.4	117850.00	53.59	0	1	0
5042233 200416	0449	58.5	115087.50	53.55	0	1	0
5042343 200416	0449	58.6	117300.00	53.38	0	1	0
5042443 200416	0449	58.7	117300.00	53.44	0	1	0
5042543 200416	0449	58.8	119837.50	53.49	0	1	0
5042643 200416	0449	58.9	118900.00	53.62	0	1	0
5042743 200416	0449	59.0	119450.00	53.72	0	1	0
5042843 200416	0449	59.1	118100.00	53.69	0	1	0
5042943 200416	0449	59.2	116000.00	53.70	0	1	0
5043043 200416	0449	59.3	120000.00	53.62	0	1	0
5043143 200416	0449	59.4	119062.50	53.66	0	1	0
5043243 200416	0449	59.5	118875.00	53.72	0	1	0
5043352 200416	0449	59.6	118100.00	53.89	0	1	0
5043452 200416	0449	59.7	118362.50	53.92	0	1	0
5043552 200416	0449	59.8	119112.50	53.97	0	1	0
5043652 200416	0449	59.9	119300.00	53.94	0	1	0
5043753 200416	0450	0.0	117237.50	53.96	0	1	0
5043853 200416	0450	0.1	118787.50	53.86	0	1	0
5043953 200416	0450	0.2	121300.00	53.89	0	1	0
5044053 200416	0450	0.3	115537.50	54.13	0	1	0
5044153 200416	0450	0.4	118087.50	53.93	0	1	0
5044253 200416	0450	0.5	116125.00	53.88	0	1	0
5044363 200416	0450	0.6	118462.50	53.76	0	1	0
5044463 200416	0450	0.7	118462.50	53.77	0	1	0
5044553 200416	0450	0.8	118612.50	53.78	0	1	0
5044653 200416	0450	0.9	116675.00	53.76	0	1	0
5044763 200416	0450	1.0	117812.50	53.64	0	1	0
5044863 200416	0450	1.1	118487.50	53.66	0	1	0
5044962 200416	0450	1.2	116437.50	53.65	0	1	0
5045062 200416	0450	1.3	117825.00	53.43	0	1	0
5045162 200416	0450	1.4	119975.00	53.53	0	1	0
5045262 200416	0450	1.5	117912.50	53.62	0	1	0
5045362 200416	0450	1.6	115712.50	53.70	0	1	0
5045462 200416	0450	1.7	115712.50	53.58	0	1	0
5045562 200416	0450	1.8	117450.00	53.45	0	1	0
5045662 200416	0450	1.9	116800.00	53.40	0	1	0
5045762 200416	0450	2.0	118537.50	53.41	0	1	0
5045862 200416	0450	2.1	119600.00	53.44	0	1	0
5045962 200416	0450	2.2	116987.50	53.49	0	1	0
5046062 200416	0450	2.3	118712.50	53.51	0	1	0
5046162 200416	0450	2.4	118550.00	53.55	0	1	0
5046262 200416	0450	2.5	115625.00	53.49	0	1	0
5046372 200416	0450	2.6	116075.00	53.39	0	1	0
5046472 200416	0450	2.7	116075.00	53.40	0	1	0
5046572 200416	0450	2.8	116512.50	53.42	0	1	0
5046672 200416	0450	2.9	118300.00	53.38	0	1	0
5046771 200416	0450	3.0	119525.00	53.44	0	1	0
5046872 200416	0450	3.1	118462.50	53.49	0	1	0
5046972 200416	0450	3.2	116137.50	53.44	0	1	0
5047072 200416	0450	3.3	116625.00	53.40	0	1	0
5047171 200416	0450	3.4	117012.50	53.30	0	1	0
5047271 200416	0450	3.5	118650.00	53.24	0	1	0
5047381 200416	0450	3.6	117300.00	53.37	0	1	0
5047481 200416	0450	3.7	118687.50	53.43	0	1	0
5047581 200416	0450	3.8	120450.00	53.54	0	1	0
5047681 200416	0450	3.9	117562.50	53.72	0	1	0
5047781 200416	0450	4.0	116925.00	53.69	0	1	0
5047881 200416	0450	4.1	114687.50	53.57	0	1	0
5047981 200416	0450	4.2	118437.50	53.40	0	1	0
5048081 200416	0450	4.3	116775.00	53.51	0	1	0
5048181 200416	0450	4.4	116062.50	53.51	0	1	0
5048281 200416	0450	4.5	120175.00	53.47	0	1	0
5048381 200416	0450	4.6	120862.50	53.54	0	1	0
5048491 200416	0450	4.7	120862.50	53.70	0	1	0
5048581 200416	0450	4.8	115600.00	53.80	0	1	0
5048681 200416	0450	4.9	115812.50	53.58	0	1	0
5048781 200416	0450	5.0	117825.00	53.50	0	1	0
5048881 200416	0450	5.1	120125.00	53.54	0	1	0
5048991 200416	0450	5.2	118562.50	53.78	0	1	0
5049081 200416	0450	5.3	116150.00	53.79	0	1	0
5049181 200416	0450	5.4	117562.50	53.76	0	1	0
5049281 200416	0450	5.5	117175.00	53.83	0	1	0
5049391 200416	0450	5.6	119412.50	53.69	0	1	0
5049490 200416	0450	5.7	119412.50	53.63	0	1	0
5049591 200416	0450	5.8	116350.00	53.56	0	1	0
5049690 200416	0450	5.9	118950.00	53.60	0	1	0
5049790 200416	0450	6.0	118750.00	53.74	0	1	0
5049890 200416	0450	6.1	118425.00	53.78	0	1	0
5049990 200416	0450	6.2	118950.00	53.70	0	1	0
5050090 200416	0450	6.3	119087.50	53.72	0	1	0
5050190 200416	0450	6.4	118425.00	53.85	0	1	0
5050290 200416	0450	6.5	119400.00	53.89	0	1	0
5050400 200416	0450	6.6	115512.50	53.99	0	1	0
5050500 200416	0450	6.7	120175.00	53.82	0	1	0
5050600 200416	0450	6.8	116500.00	53.85	0	1	0
5050700 200416	0450	6.9	115037.50	53.86	0	1	0
5050800 200416	0450	7.0	118412.50	53.68	0	1	0
5050900 200416	0450	7.1	115375.00	53.67	0	1	0
5051000 200416	0450	7.2	118825.00	53.53	0	1	0
5051100 200416	0450	7.3	118812.50	53.52	0	1	0
5051200 200416	0450	7.4	117687.50	53.51	0	1	0
5051300 200416	0450	7.5	119300.00	53.48	0	1	0
5051410 200416	0450	7.6	121425.00	53.47	0	1	0
5051509 200416	0450	7.7	117812.50	53.74	0	1	0
5051609 200416	0450	7.8	116612.50	53.63	0	1	0
5051709 200416	0450	7.9	118087.50	53.64	0	1	0
5051809 200416	0450	8.0	117037.50	53.78	0	1	0
5051909 200416	0450	8.1	120262.50	53.71	0	1	0
5052009 200416	0450	8.2	118937.50	53.93	0	1	0
5052109 200416	0450	8.3	117937.50	53.94	0	1	0
5052209 200416	0450	8.4	118512.50	53.90	0	1	0
5052309 200416	0450	8.5	117087.50	53.94	0	1	0
5052409 200416	0450	8.6	119612.50	53.84	0	1	0
5052519 200416	0450	8.7	117812.50	53.76	0	1	0
5052609 200416	0450	8.8	119762.50	53.76	0	1	0
5052709 200416	0450	8.9	118975.00	53.90	0	1	0
5052809 200416	0450	9.0	116225.00	53.94	0	1	0
5052909 200416	0450	9.1	117550.00	53.90	0	1	0
5053019 200416	0450	9.2	117237.50	53.78	0	1	0
5053109 200416	0450	9.3	117125.00	53.70	0	1	0
5053209 200416	0450	9.4	117437.50	53.67	0	1	0
5053309 200416	0450	9.5	118775.00	53.62	0	1	0
5053419 200416	0450	9.6	118725.00	53.69	0	1	0
5053519 200416	0450	9.7	117425.00	53.65	0	1	0
5053618 200416	0450	9.8	118200.00	53.64	0	1	0
5053718 200416	0450	9.9	118162.50	53.57	0	1	0
5053818 200416	0450	10.0	118062.50	53.53	0	1	0
5053917 200416	0450	10.1	119425.00	53.61	0	1	0
5054017 200416	0450	10.2	117012.50	53.70	0	1	0
5054117 200416	0450	10.3	117612.50	53.69	0	1	0
5054218 200416	0450	10.4	118162.50	53.71	0	1	0
5054318 200416	0450	10.5	117912.50	53.74	0	1	0
5054427 200416	0450	10.6	120512.50	53.70	0	1	0
5054527 200416	0450	10.7	115262.50	53.78	0	1	0
5054627 200416	0450	10.8	119737.50	53.68	0	1	0
5054727 200416	0450	10.9	120287.50	53.75	0	1	0
5054827 200416	0450	11.0	119050.00	53.85	0	1	0
5054927 200416	0450	11.1	120462.50	53.89	0	1	0
5055027 200416	0450	11.2	115912.50	53.94	0	1	0
5055127 200416	0450	11.3	117950.00	53.89	0	1	0
5055227 200416	0450	11.4	119125.00	53.91	0	1	0
5055327 200416	0450	11.5	118112.50	53.95	0	1	0
5055437 200416	0450	11.6	117037.50	53.96	0	1	0
5055537 200416	0450	11.7	118450.00	53.80	0	1	0
5055637 200416	0450	11.8	118250.00	53.95	0	1	0
5055737 200416	0450	11.9	118337.50	53.88	0	1	0
5055837 200416	0450	12.0	119612.50	53.79	0	1	0
5055937 200416	0450	12.1	116900.00	53.82	0	1	0
5056037 200416	0450	12.2	118287.50	53.66	0	1	0
5056137 200416	0450	12.3	117612.50	53.76	0	1	0
5056237 200416	0450	12.4	117475.00	53.75	0	1	0
5056337 200416	0450	12.5	117100.00	53.67	0	1	0
5056437 200416	0450	12.6	116362.50	53.63	0	1	0
5056546 200416	0450	12.7	119875.00	53.60	0	1	0
5056636 200416	0450	12.8	118487.50	53.66	0	1	0
5056736 200416	0450	12.9	119712.50	53.67	0	1	0
5056836 200416	0450	13.0	117887.50	53.73	0	1	0
5056936 200416	0450	13.1	119062.50	53.66	0	1	0
5057046 200416	0450	13.2	119250.00	53.75	0	1	0
5057136 200416	0450	13.3	116712.50	53.80	0	1	0
5057236 200416	0450	13.4	116712.50	53.76	0	1	0
5057336 200416	0450	13.5	115850.00	53.72	0	1	0
5057446 200416	0450	13.6	116412.50	53.67	0	1	0
5057546 200416	0450	13.7	118237.50	53.67	0	1	0
5057646 200416	0450	13.8	117912.50	53.59	0	1	0
5057746 200416	0450	13.9	116500.00	53.57	0	1	0
5057846 200416	0450	14.0	118412.50	53.42	0	1	0
5057946 200416	0450	14.1	119325.00	53.45	0	1	0
5058046 200416	0450	14.2	118650.00	53.46	0	1	0
5058146 200416	0450	14.3	121925.00	53.43	0	1	0
5058246 200416	0450	14.4	115975.00	53.67	0	1	0
5058346 200416	0450	14.5	116525.00	53.63	0	1	0
5058456 200416	0450	14.6	120300.00	53.66	0	1	0
5058555 200416	0450	14.7	119550.00	53.84	0	1	0
5058655 200416	0450	14.8	116025.00	53.90	0	1	0
5058755 200416	0450	14.9	117575.00	53.81	0	1	0
5058856 200416	0450	15.0	119587.50	53.86	0	1	0
5058956 200416	0450	15.1	118650.00	53.91	0	1	0
5059055 200416	0450	15.2	115487.50	53.88	0	1	0
5059155 200416	0450	15.3	118225.00	53.74	0	1	0
5059255 200416	0450	15.4	117800.00	53.58	0	1	0
5059355 200416	0450	15.5	119700.00	53.66	0	1	0
5059465 200416	0450	15.6	116287.50	53.80	0	1	0
5059565 200416	0450	15.7	117512.50	53.62	0	1	0
5059665 200416	0450	15.8	115287.50	53.53	0	1	0
5059765 200416	0450	15.9	117437.50	53.50	0	1	0
5059865 200416	0450	16.0	121212.50	53.49	0	1	0
5059965 200416	0450	16.1	117500.00	53.56	0	1	0
5100065 200416	0450	16.2	117650.00	53.51	0	1	0
5100165 200416	0450	16.3	117162.50	53.61	0	1	0
5100265 200416	0450	16.4	115112.50	53.56	0	1	0
5100365 200416	0450	16.5	117675.00	53.44	0	1	0
5100465 200416	0450	16.6	117625.00	53.35	0	1	0
5100565 200416	0450	16.7	117900.00	53.41	0	1	0
5100665 200416	0450	16.8	116387.50	53.43	0	1	0
5100765 200416	0450	16.9	119387.50	53.47	0	1	0
5100864 200416	0450	17.0	119387.50	53.56	0	1	0
5100965 200416	0450	17.1	120162.50	53.48	0	1	0
5101064 200416	0450	17.2	119025.00	53.60	0	1	0
5101164 200416	0450	17.3	117737.50	53.66	0	1	0
5101264 200416	0450	17.4	117162.50	53.69	0	1	0
5101364 200416	0450	17.5	118387.50	53.78	0	1	0
5101474 200416	0450	17.6	118250.00	53.81	0	1	0
5101574 200416	0450	17.7	117675.00	53.84	0	1	0
5101674 200416	0450	17.8	118050.00	53.83	0	1	0
5101774 200416	0450	17.9	118687.50	53.91	0	1	0
5101874 200416	0450	18.0	116700.00	53.87	0	1	0
5101974 200416	0450	18.1	116975.00	53.75	0	1	0
5102074 200416	0450	18.2	115737.50	53.61	0	1	0
5102174 200416	0450	18.3	116712.50	53.46	0	1	0
5102274 200416	0450	18.4	118387.50	53.42	0	1	0
5102374 200416	0450	18.5	118975.00	53.47	0	1	0
5102474 200416	0450	18.6	115925.00	53.50	0	1	0
5102584 200416	0450	18.7	116525.00	53.39	0	1	0
5102684 200416	0450	18.8	115912.50	53.34	0	1	0
5102784 200416	0450	18.9	119662.50	53.24	0	1	0
5102884 200416	0450	19.0	117412.50	53.29	0	1	0
5102984 200416	0450	19.1	119150.00	53.32	0	1	0
5103084 200416	0450	19.2	117600.00	53.42	0	1	0
5103184 200416	0450	19.3	118187.50	53.50	0	1	0
5103284 200416	0450	19.4	117187.50	53.57	0	1	0
5103384 200416	0450	19.5	120537.50	53.51	0	1	0
5103484 200416	0450	19.6	118500.00	53.58	0	1	0
5103594 200416	0450	19.7	116637.50	53.70	0	1	0
5103684 200416	0450	19.8	116887.50	53.71	0	1	0
5103784 200416	0450	19.9	116800.00	53.75	0	1	0
5103884 200416	0450	20.0	121150.00	53.62	0	1	0
5103984 200416	0450	20.1	119475.00	53.79	0	1	0
5104094 200416	0450	20.2	116625.00	53.80	0	1	0
5104184 200416	0450	20.3	118587.50	53.76	0	1	0
5104283 200416	0450	20.4	114212.50	53.78	0	1	0
5104393 200416	0450	20.5	118200.00	53.64	0	1	0
5104483 200416	0450	20.6	118987.50	53.54	0	1	0
5104593 200416	0450	20.7	117662.50	53.56	0	1	0
5104693 200416	0450	20.8	118212.50	53.61	0	1	0
5104793 200416	0450	20.9	116462.50	53.67	0	1	0
5104893 200416	0450	21.0	116325.00	53.65	0	1	0
5104993 200416	0450	21.1	118212.50	53.43	0	1	0
5105093 200416	0450	21.2	116050.00	53.38	0	1	0
5105193 200416	0450	21.3	119975.00	53.35	0	1	0
5105293 200416	0450	21.4	115875.00	53.41	0	1	0
5105393 200416	0450	21.5	118300.00	53.49	0	1	0
5105493 200416	0450	21.6	120700.00	53.49	0	1	0
5105603 200416	0450	21.7	118050.00	53.57	0	1	0
5105703 200416	0450	21.8	118562.50	53.59	0	1	0
5105803 200416	0450	21.9	117650.00	53.60	0	1	0
5105903 200416	0450	22.0	118562.50	53.66	0	1	0
5106003 200416	0450	22.1	118187.50	53.76	0	1	0
5106103 200416	0450	22.2	114837.50	53.76	0	1	0
5106203 200416	0450	22.3	118500.00	53.70	0	1	0
5106303 200416	0450	22.4	118112.50	53.64	0	1	0
5106403 200416	0450	22.5	118400.00	53.74	0	1	0
5106503 200416	0450	22.6	117750.00	53.74	0	1	0
5106613 200416	0450	22.7	117975.00	53.61	0	1	0
5106713 200416	0450	22.8	118437.50	53.60	0	1	0
5106813 200416	0450	22.9	115912.50	53.60	0	1	0
5106913 200416	0450	23.0	118425.00	53.52	0	1	0
5107013 200416	0450	23.1	117637.50	53.51	0	1	0
5107113 200416	0450	23.2	119662.50	53.49	0	1	0
5107213 200416	0450	23.3	121912.50	53.71	0	1	0
5107313 200416	0450	23.4	115312.50	53.86	0	1	0
5107413 200416	0450	23.5	113650.00	53.73	0	1	0
5107513 200416	0450	23.6	119575.00	53.52	0	1	0
5107613 200416	0450	23.7	119587.50	53.60	0	1	0
5107713 200416	0450	23.8	120087.50	53.68	0	1	0
5107813 200416	0450	23.9	117562.50	53.75	0	1	0
5107913 200416	0450	24.0	116775.00	53.82	0	1	0
5108013 200416	0450	24.1	117137.50	53.75	0	1	0
5108113 200416	0450	24.2	117750.00	53.73	0	1	0
5108212 200416	0450	24.3	118062.50	53.64	0	1	0
5108312 200416	0450	24.4	117225.00	53.47	0	1	0
5108412 200416	0450	24.5	117537.50	53.55	0	1	0
5108512 200416	0450	24.6	118462.50	53.73	0	1	0
5108622 200416	0450	24.7	118137.50	53.68	0	1	0
5108722 200416	0450	24.8	115662.50	53.61	0	1	0
5108822 200416	0450	24.9	119725.00	53.41	0	1	0
5108922 200416	0450	25.0	118537.50	53.51	0	1	0
5109022 200416	0450	25.1	117437.50	53.59	0	1	0
5109122 200416	0450	25.2	119950.00	53.60	0	1	0
5109222 200416	0450	25.3	118087.50	53.70	0	1	0
5109322 200416	0450	25.4	119200.00	53.70	0	1	0
5109422 200416	0450	25.5	119637.50	53.79	0	1	0
5109522 200416	0450	25.6	117025.00	53.89	0	1	0
5109632 200416	0450	25.7	118587.50	53.82	0	1	0
5109732 200416	0450	25.8	118700.00	53.84	0	1	0
5109832 200416	0450	25.9	117362.50	53.98	0	1	0
5109932 200416	0450	26.0	117750.00	53.87	0	1	0
5110032 200416	0450	26.1	118287.50	53.84	0	1	0
5110132 200416	0450	26.2	118025.00	53.88	0	1	0
5110232 200416	0450	26.3	118537.50	53.79	0	1	0
5110332 200416	0450	26.4	117312.50	53.81	0	1	0
5110432 200416	0450	26.5	117687.50	53.73	0	1	0
5110532 200416	0450	26.6	116062.50	53.64	0	1	0
5110642 200416	0450	26.7	121012.50	53.59	0	1	0
5110732 200416	0450	26.8	116587.50	53.70	0	1	0
5110831 200416	0450	26.9	118900.00	53.61	0	1	0
5110931 200416	0450	27.0	117400.00	53.68	0	1	0
5111041 200416	0450	27.1	118750.00	53.66	0	1	0
5111141 200416	0450	27.2	117287.50	53.68	0	1	0
5111231 200416	0450	27.3	120462.50	53.65	0	1	0
5111331 200416	0450	27.4	117875.00	53.74	0	1	0
5111441 200416	0450	27.5	117575.00	53.76	0	1	0
5111531 200416	0450	27.6	117500.00	53.76	0	1	0
5111641 200416	0450	27.7	117550.00	53.82	0	1	0
5111741 200416	0450	27.8	120262.50	53.66	0	1	0
5111841 200416	0450	27.9	118050.00	53.83	0	1	0
5111941 200416	0450	28.0	117612.50	53.79	0	1	0
5112041 200416	0450	28.1	119087.50	53.80	0	1	0
5112141 200416	0450	28.2	118450.00	53.82	0	1	0
5112241 200416	0450	28.3	118712.50	53.87	0	1	0
5112341 200416	0450	28.4	115912.50	53.79	0	1	0
5112441 200416	0450	28.5	116062.50	53.70	0	1	0
5112540 200416	0450	28.6	117125.00	53.63	0	1	0
5112650 200416	0450	28.7	117562.50	53.62	0	1	0
5112750 200416	0450	28.8	116725.00	53.62	0	1	0
5112850 200416	0450	28.9	114937.50	53.46	0	1	0
5112950 200416	0450	29.0	119050.00	53.32	0	1	0
5113050 200416	0450	29.1	117425.00	53.38	0	1	0
5113150 200416	0450	29.2	115787.50	53.31	0	1	0
5113250 200416	0450	29.3	119925.00	53.19	0	1	0
5113350 200416	0450	29.4	118075.00	53.24	0	1	0
5113450 200416	0450	29.5	115337.50	53.34	0	1	0
5113550 200416	0450	29.6	119737.50	53.31	0	1	0
5113660 200416	0450	29.7	115650.00	53.43	0	1	0
5113760 200416	0450	29.8	117100.00	53.34	0	1	0
5113860 200416	0450	29.9	117750.00	53.36	0	1	0
5113960 200416	0450	30.0	119200.00	53.48	0	1	0
5114060 200416	0450	30.1	117300.00	53.49	0	1	0
5114160 200416	0450	30.2	119937.50	53.48	0	1	0
5114260 200416	0450	30.3	118075.00	53.67	0	1	0
5114360 200416	0450	30.4	119262.50	53.59	0	1	0
5114459 200416	0450	30.5	118987.50	53.64	0	1	0
5114560 200416	0450	30.6	117925.00	53.81	0	1	0
5114670 200416	0450	30.7	117825.00	53.72	0	1	0
5114760 200416	0450	30.8	118075.00	53.82	0	1	0
5114859 200416	0450	30.9	118537.50	53.87	0	1	0
5114959 200416	0450	31.0	120237.50	53.90	0	1	0
5115059 200416	0450	31.1	120950.00	53.95	0	1	0
5115169 200416	0450	31.2	116800.00	54.11	0	1	0
5115259 200416	0450	31.3	117150.00	53.97	0	1	0
5115359 200416	0450	31.4	119237.50	53.93	0	1	0
5115459 200416	0450	31.5	116350.00	53.93	0	1	0
5115559 200416	0450	31.6	118287.50	53.81	0	1	0
5115669 200416	0450	31.7	116412.50	53.83	0	1	0
5115769 200416	0450	31.8	116700.00	53.76	0	1	0
5115869 200416	0450	31.9	120212.50	53.70	0	1	0
5115969 200416	0450	32.0	117675.00	53.78	0	1	0
5116069 200416	0450	32.1	118637.50	53.66	0	1	0
5116169 200416	0450	32.2	117325.00	53.56	0	1	0
5116269 200416	0450	32.3	117500.00	53.58	0	1	0
5116369 200416	0450	32.4	116762.50	53.60	0	1	0
5116469 200416	0450	32.5	118225.00	53.48	0	1	0
5116569 200416	0450	32.6	117275.00	53.57	0	1	0
5116679 200416	0450	32.7	117500.00	53.52	0	1	0
5116779 200416	0450	32.8	116350.00	53.57	0	1	0
5116878 200416	0450	32.9	117075.00	53.56	0	1	0
5116978 200416	0450	33.0	120125.00	53.41	0	1	0
5117079 200416	0450	33.1	117012.50	53.52	0	1	0
5117179 200416	0450	33.2	116762.50	53.45	0	1	0
5117279 200416	0450	33.3	117850.00	53.43	0	1	0
5117378 200416	0450	33.4	116237.50	53.44	0	1	0
5117478 200416	0450	33.5	116600.00	53.42	0	1	0
5117578 200416	0450	33.6	118300.00	53.35	0	1	0
5117688 200416	0450	33.7	119537.50	53.39	0	1	0
5117788 200416	0450	33.8	116925.00	53.48	0	1	0
5117888 200416	0450	33.9	118325.00	53.51	0	1	0
5117988 200416	0450	34.0	118287.50	53.57	0	1	0
5118088 200416	0450	34.1	118737.50	53.48	0	1	0
5118188 200416	0450	34.2	118525.00	53.56	0	1	0
5118288 200416	0450	34.3	118125.00	53.64	0	1	0
5118388 200416	0450	34.4	119650.00	53.65	0	1	0
5118488 200416	0450	34.5	120462.50	53.81	0	1	0
5118588 200416	0450	34.6	117587.50	53.98	0	1	0
5118688 200416	0450	34.7	117537.50	53.95	0	1	0
5118788 200416	0450	34.8	118925.00	53.86	0	1	0
5118888 200416	0450	34.9	118087.50	53.95	0	1	0
5118988 200416	0450	35.0	116000.00	53.94	0	1	0
5119088 200416	0450	35.1	120950.00	53.83	0	1	0
5119188 200416	0450	35.2	120437.50	53.93	0	1	0
5119288 200416	0450	35.3	116687.50	54.02	0	1	0
5119388 200416	0450	35.4	118437.50	53.95	0	1	0
5119488 200416	0450	35.5	113900.00	53.90	0	1	0
5119588 200416	0450	35.6	118887.50	53.60	0	1	0
5119698 200416	0450	35.7	119137.50	53.66	0	1	0
5119798 200416	0450	35.8	117750.00	53.74	0	1	0
5119898 200416	0450	35.9	115825.00	53.68	0	1	0
5119998 200416	0450	36.0	118562.50	53.58	0	1	0
5120097 200416	0450	36.1	118262.50	53.70	0	1	0
5120197 200416	0450	36.2	117275.00	53.57	0	1	0
5120297 200416	0450	36.3	117087.50	53.43	0	1	0
5120397 200416	0450	36.4	119000.00	53.45	0	1	0
5120497 200416	0450	36.5	118050.00	53.48	0	1	0
5120597 200416	0450	36.6	117225.00	53.66	0	1	0
5120707 200416	0450	36.7	119250.00	53.59	0	1	0
5120807 200416	0450	36.8	119250.00	53.59	0	1	0
5120907 200416	0450	36.9	117162.50	53.66	0	1	0
5121007 200416	0450	37.0	119725.00	53.72	0	1	0
5121107 200416	0450	37.1	119312.50	53.77	0	1	0
5121207 200416	0450	37.2	118412.50	53.82	0	1	0
5121307 200416	0450	37.3	118250.00	53.87	0	1	0
5121407 200416	0450	37.4	117400.00	53.92	0	1	0
5121507 200416	0450	37.5	119300.00	53.85	0	1	0
5121607 200416	0450	37.6	118437.50	53.91	0	1	0
5121717 200416	0450	37.7	118150.00	53.96	0	1	0
5121807 200416	0450	37.8	118150.00	53.91	0	1	0
5121907 200416	0450	37.9	117762.50	53.86	0	1	0
5122007 200416	0450	38.0	116650.00	53.89	0	1	0
5122107 200416	0450	38.1	117400.00	53.75	0	1	0
5122217 200416	0450	38.2	116750.00	53.67	0	1	0
5122307 200416	0450	38.3	118425.00	53.59	0	1	0
5122407 200416	0450	38.4	117350.00	53.60	0	1	0
5122507 200416	0450	38.5	119587.50	53.60	0	1	0
5122607 200416	0450	38.6	117950.00	53.61	0	1	0
5122717 200416	0450	38.7	118775.00	53.59	0	1	0
5122817 200416	0450	38.8	118775.00	53.62	0	1	0
5122917 200416	0450	38.9	118125.00	53.64	0	1	0
5123017 200416	0450	39.0	117662.50	53.66	0	1	0
5123117 200416	0450	39.1	117987.50	53.71	0	1	0
5123217 200416	0450	39.2	119825.00	53.73	0	1	0
5123316 200416	0450	39.3	117412.50	53.87	0	1	0
5123417 200416	0450	39.4	116000.00	53.83	0	1	0
5123517 200416	0450	39.5	118487.50	53.76	0	1	0
5123616 200416	0450	39.6	117887.50	53.72	0	1	0
5123726 200416	0450	39.7	118937.50	53.71	0	1	0
5123826 200416	0450	39.8	118425.00	53.72	0	1	0
5123926 200416	0450	39.9	117287.50	53.70	0	1	0
5124026 200416	0450	40.0	117225.00	53.67	0	1	0
5124126 200416	0450	40.1	120412.50	53.65	0	1	0
5124226 200416	0450	40.2	116375.00	53.76	0	1	0
5124326 200416	0450	40.3	116962.50	53.60	0	1	0
5124426 200416	0450	40.4	117737.50	53.58	0	1	0
5124526 200416	0450	40.5	120175.00	53.66	0	1	0
5124626 200416	0450	40.6	118975.00	53.73	0	1	0
5124736 200416	0450	40.7	117662.50	53.78	0	1	0
5124836 200416	0450	40.8	117662.50	53.73	0	1	0
5124936 200416	0450	40.9	118350.00	53.69	0	1	0
5125036 200416	0450	41.0	117712.50	53.74	0	1	0
5125136 200416	0450	41.1	117100.00	53.76	0	1	0
5125235 200416	0450	41.2	118250.00	53.61	0	1	0
5125336 200416	0450	41.3	117487.50	53.70	0	1	0
5125435 200416	0450	41.4	118712.50	53.72	0	1	0
5125535 200416	0450	41.5	117887.50	53.76	0	1	0
5125635 200416	0450	41.6	117575.00	53.66	0	1	0
5125735 200416	0450	41.7	117012.50	53.60	0	1	0
5125835 200416	0450	41.8	117275.00	53.57	0	1	0
5125935 200416	0450	41.9	119775.00	53.55	0	1	0
5126035 200416	0450	42.0	118287.50	53.62	0	1	0
5126135 200416	0450	42.1	117587.50	53.64	0	1	0
5126245 200416	0450	42.2	117687.50	53.66	0	1	0
5126335 200416	0450	42.3	118025.00	53.64	0	1	0
5126435 200416	0450	42.4	118550.00	53.66	0	1	0
5126535 200416	0450	42.5	120912.50	53.65	0	1	0
5126635 200416	0450	42.6	118150.00	53.79	0	1	0
5126745 200416	0450	42.7	118375.00	53.82	0	1	0
5126845 200416	0450	42.8	118375.00	53.88	0	1	0
5126945 200416	0450	42.9	117825.00	53.93	0	1	0
5127045 200416	0450	43.0	117250.00	53.84	0	1	0
5127145 200416	0450	43.1	117200.00	53.79	0	1	0
5127245 200416	0450	43.2	116575.00	53.78	0	1	0
5127345 200416	0450	43.3	119175.00	53.73	0	1	0
5127445 200416	0450	43.4	121037.50	53.78	0	1	0
5127545 200416	0450	43.5	115462.50	53.89	0	1	0
5127645 200416	0450	43.6	118612.50	53.64	0	1	0
5127755 200416	0450	43.7	119562.50	53.66	0	1	0
5127855 200416	0450	43.8	119562.50	53.72	0	1	0
5127955 200416	0450	43.9	119125.00	53.77	0	1	0
5128055 200416	0450	44.0	118687.50	53.83	0	1	0
5128155 200416	0450	44.1	120150.00	53.90	0	1	0
5128255 200416	0450	44.2	115787.50	54.03	0	1	0
5128354 200416	0450	44.3	121775.00	53.99	0	1	0
5128454 200416	0450	44.4	118212.50	54.11	0	1	0
5128554 200416	0450	44.5	117900.00	53.98	0	1	0
5128654 200416	0450	44.6	118162.50	54.09	0	1	0
5128764 200416	0450	44.7	118225.00	54.07	0	1	0
5128864 200416	0450	44.8	115762.50	54.01	0	1	0
5128954 200416	0450	44.9	120762.50	53.84	0	1	0
5129064 200416	0450	45.0	117312.50	53.91	0	1	0
5129154 200416	0450	45.1	117750.00	53.85	0	1	0
5129264 200416	0450	45.2	115300.00	53.74	0	1	0
5129364 200416	0450	45.3	115950.00	53.72	0	1	0
5129454 200416	0450	45.4	116750.00	53.46	0	1	0
5129564 200416	0450	45.5	117637.50	53.39	0	1	0
5129664 200416	0450	45.6	117812.50	53.38	0	1	0
5129764 200416	0450	45.7	118325.00	53.37	0	1	0
5129864 200416	0450	45.8	118775.00	53.37	0	1	0
5129964 200416	0450	45.9	117462.50	53.51	0	1	0
5130064 200416	0450	46.0	119700.00	53.36	0	1	0
5130164 200416	0450	46.1	119825.00	53.47	0	1	0
5130264 200416	0450	46.2	117975.00	53.56	0	1	0
5130364 200416	0450	46.3	116862.50	53.68	0	1	0
5130463 200416	0450	46.4	116212.50	53.72	0	1	0
5130563 200416	0450	46.5	117237.50	53.70	0	1	0
5130663 200416	0450	46.6	116112.50	53.68	0	1	0
5130777 200416	0450	46.7	117862.50	53.60	0	1	0
5130877 200416	0450	46.8	121650.00	53.58	0	1	0
5130968 200416	0450	46.9	117237.50	53.71	0	1	0
5131078 200416	0450	47.0	119350.00	53.70	0	1	0
5131178 200416	0450	47.1	116950.00	53.68	0	1	0
5131278 200416	0450	47.2	117550.00	53.56	0	1	0
5131377 200416	0450	47.3	118012.50	53.54	0	1	0
5131477 200416	0450	47.4	118100.00	53.59	0	1	0
5131578 200416	0450	47.5	118437.50	53.67	0	1	0
5131678 200416	0450	47.6	114612.50	53.73	0	1	0
5131778 200416	0450	47.7	118287.50	53.66	0	1	0
5131877 200416	0450	47.8	118625.00	53.68	0	1	0
5131977 200416	0450	47.9	119387.50	53.54	0	1	0
5132077 200416	0450	48.0	118825.00	53.64	0	1	0
5132177 200416	0450	48.1	116375.00	53.62	0	1	0
5132277 200416	0450	48.2	116025.00	53.59	0	1	0
5132377 200416	0450	48.3	116637.50	53.52	0	1	0
5132477 200416	0450	48.4	116975.00	53.46	0	1	0
5132577 200416	0450	48.5	117425.00	53.41	0	1	0
5132677 200416	0450	48.6	116450.00	53.36	0	1	0
5132787 200416	0450	48.7	117837.50	53.45	0	1	0
5132887 200416	0450	48.8	117975.00	53.43	0	1	0
5132987 200416	0450	48.9	117700.00	53.40	0	1	0
5133087 200416	0450	49.0	119225.00	53.32	0	1	0
5133187 200416	0450	49.1	118587.50	53.34	0	1	0
5133287 200416	0450	49.2	117887.50	53.44	0	1	0
5133387 200416	0450	49.3	116750.00	53.52	0	1	0
5133487 200416	0450	49.4	118612.50	53.53	0	1	0
5133587 200416	0450	49.5	120375.00	53.60	0	1	0
5133687 200416	0450	49.6	116287.50	53.73	0	1	0
5133797 200416	0450	49.7	119225.00	53.73	0	1	0
5133897 200416	0450	49.8	119087.50	53.79	0	1	0
5133997 200416	0450	49.9	117025.00	53.84	0	1	0
5134097 200416	0450	50.0	117650.00	53.81	0	1	0
5134197 200416	0450	50.1	117862.50	53.74	0	1	0
5134297 200416	0450	50.2	116650.00	53.70	0	1	0
5134397 200416	0450	50.3	118487.50	53.65	0	1	0
5134497 200416	0450	50.4	118737.50	53.73	0	1	0
5134597 200416	0450	50.5	117787.50	53.73	0	1	0
5134697 200416	0450	50.6	117475.00	53.62	0	1	0
5134807 200416	0450	50.7	120112.50	53.67	0	1	0
5134897 200416	0450	50.8	117937.50	53.71	0	1	0
5134997 200416	0450	50.9	117137.50	53.66	0	1	0
5135097 200416	0450	51.0	119462.50	53.66	0	1	0
5135196 200416	0450	51.1	116400.00	53.74	0	1	0
5135307 200416	0450	51.2	117612.50	53.68	0	1	0
5135397 200416	0450	51.3	114850.00	53.72	0	1	0
5135496 200416	0450	51.4	117637.50	53.56	0	1	0
5135596 200416	0450	51.5	115887.50	53.51	0	1	0
5135696 200416	0450	51.6	119950.00	53.42	0	1	0
5135807 200416	0450	51.7	118475.00	53.53	0	1	0
5135907 200416	0450	51.8	118475.00	53.46	0	1	0
5136006 200416	0450	51.9	118612.50	53.48	0	1	0
5136106 200416	0450	52.0	119312.50	53.55	0	1	0
5136206 200416	0450	52.1	120437.50	53.54	0	1	0
5136306 200416	0450	52.2	117300.00	53.73	0	1	0
5136406 200416	0450	52.3	117837.50	53.71	0	1	0
5136506 200416	0450	52.4	118525.00	53.85	0	1	0
5136606 200416	0450	52.5	116737.50	53.89	0	1	0
5136706 200416	0450	52.6	118787.50	53.92	0	1	0
5136816 200416	0450	52.7	117450.00	53.87	0	1	0
5136916 200416	0450	52.8	117675.00	53.83	0	1	0
5137016 200416	0450	52.9	118125.00	53.79	0	1	0
5137116 200416	0450	53.0	117725.00	53.77	0	1	0
5137216 200416	0450	53.1	117562.50	53.70	0	1	0
5137316 200416	0450	53.2	117925.00	53.57	0	1	0
5137416 200416	0450	53.3	118687.50	53.60	0	1	0
5137516 200416	0450	53.4	116387.50	53.63	0	1	0
5137617 200416	0450	53.5	114225.00	53.54	0	1	0
5137717 200416	0450	53.6	120662.50	53.42	0	1	0
5137826 200416	0450	53.7	116475.00	53.51	0	1	0
5137917 200416	0450	53.8	119362.50	53.47	0	1	0
5138017 200416	0450	53.9	119400.00	53.54	0	1	0
5138117 200416	0450	54.0	119375.00	53.60	0	1	0
5138217 200416	0450	54.1	117775.00	53.67	0	1	0
5138327 200416	0450	54.2	117787.50	53.68	0	1	0
5138417 200416	0450	54.3	118975.00	53.68	0	1	0
5138517 200416	0450	54.4	116762.50	53.69	0	1	0
5138617 200416	0450	54.5	118000.00	53.71	0	1	0
5138717 200416	0450	54.6	117125.00	53.88	0	1	0
5138827 200416	0450	54.7	117412.50	53.72	0	1	0
5138927 200416	0450	54.8	118512.50	53.76	0	1	0
5139027 200416	0450	54.9	116050.00	53.72	0	1	0
5139126 200416	0450	55.0	118075.00	53.57	0	1	0
5139226 200416	0450	55.1	117075.00	53.51	0	1	0
5139326 200416	0450	55.2	118250.00	53.48	0	1	0
5139426 200416	0450	55.3	118175.00	53.50	0	1	0
5139526 200416	0450	55.4	119425.00	53.46	0	1	0
5139626 200416	0450	55.5	118887.50	53.58	0	1	0
5139726 200416	0450	55.6	118612.50	53.62	0	1	0
5139836 200416	0450	55.7	119387.50	53.69	0	1	0
5139936 200416	0450	55.8	117800.00	53.78	0	1	0
5140036 200416	0450	55.9	117762.50	53.75	0	1	0
5140136 200416	0450	56.0	117075.00	53.83	0	1	0
5140236 200416	0450	56.1	118650.00	53.78	0	1	0
5140336 200416	0450	56.2	117225.00	53.85	0	1	0
5140436 200416	0450	56.3	119425.00	53.81	0	1	0
5140536 200416	0450	56.4	118387.50	53.86	0	1	0
5140636 200416	0450	56.5	117950.00	53.81	0	1	0
5140736 200416	0450	56.6	117587.50	53.77	0	1	0
5140846 200416	0450	56.7	118375.00	53.73	0	1	0
5140946 200416	0450	56.8	118762.50	53.68	0	1	0
5141046 200416	0450	56.9	116125.00	53.72	0	1	0
5141146 200416	0450	57.0	117275.00	53.65	0	1	0
5141246 200416	0450	57.1	117875.00	53.66	0	1	0
5141346 200416	0450	57.2	118362.50	53.62	0	1	0
5141446 200416	0450	57.3	119487.50	53.68	0	1	0
5141546 200416	0450	57.4	119125.00	53.68	0	1	0
5141645 200416	0450	57.5	118550.00	53.71	0	1	0
5141746 200416	0450	57.6	118912.50	53.74	0	1	0
5141845 200416	0450	57.7	119525.00	53.80	0	1	0
5141945 200416	0450	57.8	119525.00	53.85	0	1	0
5142045 200416	0450	57.9	116062.50	53.88	0	1	0
5142145 200416	0450	58.0	118512.50	53.88	0	1	0
5142245 200416	0450	58.1	119162.50	53.94	0	1	0
5142345 200416	0450	58.2	115675.00	54.00	0	1	0
5142445 200416	0450	58.3	117725.00	53.87	0	1	0
5142545 200416	0450	58.4	118662.50	53.79	0	1	0
5142645 200416	0450	58.5	115975.00	53.77	0	1	0
5142745 200416	0450	58.6	115975.00	53.66	0	1	0
5142855 200416	0450	58.7	117812.50	53.53	0	1	0
5142955 200416	0450	58.8	117812.50	53.45	0	1	0
5143055 200416	0450	58.9	115912.50	53.37	0	1	0
5143155 200416	0450	59.0	115612.50	53.37	0	1	0
5143255 200416	0450	59.1	121662.50	53.23	0	1	0
5143355 200416	0450	59.2	117137.50	53.35	0	1	0
5143455 200416	0450	59.3	115950.00	53.41	0	1	0
5143555 200416	0450	59.4	116225.00	53.33	0	1	0
5143655 200416	0450	59.5	117825.00	53.22	0	1	0
5143754 200416	0450	59.6	119025.00	53.31	0	1	0
5143864 200416	0450	59.7	115337.50	53.44	0	1	0
5143964 200416	0450	59.8	117487.50	53.33	0	1	0
5144064 200416	0450	59.9	117325.00	53.32	0	1	0
5144165 200416	0451	0.0	118887.50	53.38	0	1	0
5144265 200416	0451	0.1	119062.50	53.53	0	1	0
5144365 200416	0451	0.2	118300.00	53.41	0	1	0
5144465 200416	0451	0.3	115162.50	53.46	0	1	0
5144565 200416	0451	0.4	116162.50	53.43	0	1	0
5144665 200416	0451	0.5	118250.00	53.43	0	1	0
5144765 200416	0451	0.6	114937.50	53.44	0	1	0
5144875 200416	0451	0.7	118375.00	53.26	0	1	0
5144965 200416	0451	0.8	114650.00	53.40	0	1	0
5145065 200416	0451	0.9	117737.50	53.27	0	1	0
5145165 200416	0451	1.0	117475.00	53.29	0	1	0
5145265 200416	0451	1.1	117512.50	53.23	0	1	0
5145374 200416	0451	1.2	118325.00	53.16	0	1	0
5145464 200416	0451	1.3	119037.50	53.16	0	1	0
5145564 200416	0451	1.4	117875.00	53.33	0	1	0
5145664 200416	0451	1.5	118862.50	53.41	0	1	0
5145764 200416	0451	1.6	115887.50	53.44	0	1	0
5145874 200416	0451	1.7	117787.50	53.48	0	1	0
5145974 200416	0451	1.8	115637.50	53.45	0	1	0
5146074 200416	0451	1.9	118350.00	53.50	0	1	0
5146174 200416	0451	2.0	119087.50	53.52	0	1	0
5146274 200416	0451	2.1	116987.50	53.60	0	1	0
5146374 200416	0451	2.2	117450.00	53.57	0	1	0
5146474 200416	0451	2.3	119550.00	53.53	0	1	0
5146574 200416	0451	2.4	119575.00	53.56	0	1	0
5146674 200416	0451	2.5	117500.00	53.63	0	1	0
5146774 200416	0451	2.6	119525.00	53.57	0	1	0
5146884 200416	0451	2.7	119437.50	53.74	0	1	0
5146984 200416	0451	2.8	120087.50	53.81	0	1	0
5147084 200416	0451	2.9	119500.00	54.01	0	1	0
5147184 200416	0451	3.0	119012.50	54.06	0	1	0
5147284 200416	0451	3.1	119662.50	54.06	0	1	0
5147384 200416	0451	3.2	118012.50	54.18	0	1	0
5147484 200416	0451	3.3	119875.00	54.20	0	1	0
5147584 200416	0451	3.4	118562.50	54.22	0	1	0
5147683 200416	0451	3.5	117250.00	54.17	0	1	0
5147784 200416	0451	3.6	117112.50	54.16	0	1	0
5147894 200416	0451	3.7	117100.00	54.05	0	1	0
5147994 200416	0451	3.8	116537.50	53.95	0	1	0
5148094 200416	0451	3.9	117737.50	53.79	0	1	0
5148194 200416	0451	4.0	119037.50	53.71	0	1	0
5148294 200416	0451	4.1	119437.50	53.71	0	1	0
5148393 200416	0451	4.2	118300.00	53.70	0	1	0
5148494 200416	0451	4.3	115112.50	53.71	0	1	0
5148584 200416	0451	4.4	118775.00	53.50	0	1	0
5148694 200416	0451	4.5	119675.00	53.51	0	1	0
5148784 200416	0451	4.6	118462.50	53.62	0	1	0
5148894 200416	0451	4.7	118887.50	53.68	0	1	0
5148994 200416	0451	4.8	117925.00	53.76	0	1	0
5149094 200416	0451	4.9	117712.50	53.82	0	1	0
5149194 200416	0451	5.0	118800.00	53.82	0	1	0
5149294 200416	0451	5.1	117962.50	53.81	0	1	0
5149394 200416	0451	5.2	118387.50	53.74	0	1	0
5149494 200416	0451	5.3	120700.00	53.75	0	1	0
5149594 200416	0451	5.4	116475.00	54.00	0	1	0
5149693 200416	0451	5.5	117575.00	53.89	0	1	0
5149793 200416	0451	5.6	118962.50	53.80	0	1	0
5149904 200416	0451	5.7	117387.50	53.82	0	1	0
5150004 200416	0451	5.8	119512.50	53.75	0	1	0
5150103 200416	0451	5.9	118362.50	53.83	0	1	0
5150203 200416	0451	6.0	117225.00	53.86	0	1	0
5150303 200416	0451	6.1	117475.00	53.78	0	1	0
5150403 200416	0451	6.2	119612.50	53.76	0	1	0
5150503 200416	0451	6.3	119537.50	53.82	0	1	0
5150603 200416	0451	6.4	120225.00	53.77	0	1	0
5150703 200416	0451	6.5	117175.00	53.93	0	1	0
5150803 200416	0451	6.6	117350.00	53.92	0	1	0
5150913 200416	0451	6.7	117900.00	53.84	0	1	0
5151013 200416	0451	6.8	118300.00	53.87	0	1	0
5151113 200416	0451	6.9	116462.50	53.81	0	1	0
5151213 200416	0451	7.0	118762.50	53.73	0	1	0
5151313 200416	0451	7.1	117400.00	53.80	0	1	0
5151413 200416	0451	7.2	116525.00	53.79	0	1	0
5151513 200416	0451	7.3	116500.00	53.65	0	1	0
5151613 200416	0451	7.4	118975.00	53.52	0	1	0
5151713 200416	0451	7.5	117262.50	53.46	0	1	0
5151813 200416	0451	7.6	116412.50	53.46	0	1	0
5151923 200416	0451	7.7	117587.50	53.42	0	1	0
5152013 200416	0451	7.8	120487.50	53.41	0	1	0
5152112 200416	0451	7.9	117675.00	53.51	0	1	0
5152212 200416	0451	8.0	120300.00	53.56	0	1	0
5152313 200416	0451	8.1	118262.50	53.63	0	1	0
5152422 200416	0451	8.2	117050.00	53.67	0	1	0
5152512 200416	0451	8.3	116937.50	53.69	0	1	0
5152612 200416	0451	8.4	119200.00	53.71	0	1	0
5152712 200416	0451	8.5	118387.50	53.72	0	1	0
5152812 200416	0451	8.6	117512.50	53.77	0	1	0
5152922 200416	0451	8.7	117537.50	53.82	0	1	0
5153022 200416	0451	8.8	121125.00	53.82	0	1	0
5153122 200416	0451	8.9	117837.50	53.85	0	1	0
5153222 200416	0451	9.0	120262.50	53.86	0	1	0
5153322 200416	0451	9.1	116687.50	53.86	0	1	0
5153422 200416	0451	9.2	116950.00	53.78	0	1	0
5153522 200416	0451	9.3	117687.50	53.78	0	1	0
5153622 200416	0451	9.4	117650.00	53.81	0	1	0
5153722 200416	0451	9.5	117875.00	53.74	0	1	0
5153822 200416	0451	9.6	115537.50	53.72	0	1	0
5153932 200416	0451	9.7	115675.00	53.63	0	1	0
5154032 200416	0451	9.8	117787.50	53.55	0	1	0
5154132 200416	0451	9.9	118162.50	53.40	0	1	0
5154231 200416	0451	10.0	117625.00	53.41	0	1	0
5154331 200416	0451	10.1	118325.00	53.29	0	1	0
5154431 200416	0451	10.2	117950.00	53.37	0	1	0
5154531 200416	0451	10.3	117287.50	53.41	0	1	0
5154631 200416	0451	10.4	117200.00	53.39	0	1	0
5154731 200416	0451	10.5	117900.00	53.37	0	1	0
5154831 200416	0451	10.6	118562.50	53.38	0	1	0
5154931 200416	0451	10.7	117062.50	53.51	0	1	0
5155040 200416	0451	10.8	117337.50	53.57	0	1	0
5155141 200416	0451	10.9	120600.00	53.55	0	1	0
5155240 200416	0451	11.0	114562.50	53.66	0	1	0
5155340 200416	0451	11.1	117162.50	53.53	0	1	0
5155441 200416	0451	11.2	119462.50	53.47	0	1	0
5155541 200416	0451	11.3	117875.00	53.54	0	1	0
5155641 200416	0451	11.4	116062.50	53.57	0	1	0
5155740 200416	0451	11.5	120650.00	53.52	0	1	0
5155841 200416	0451	11.6	119637.50	53.64	0	1	0
5155940 200416	0451	11.7	118500.00	53.69	0	1	0
5156040 200416	0451	11.8	116975.00	53.75	0	1	0
5156140 200416	0451	11.9	118475.00	53.74	0	1	0
5156240 200416	0451	12.0	116337.50	53.64	0	1	0
5156340 200416	0451	12.1	115987.50	53.72	0	1	0
5156450 200416	0451	12.2	118025.00	53.67	0	1	0
5156540 200416	0451	12.3	119562.50	53.60	0	1	0
5156640 200416	0451	12.4	115037.50	53.68	0	1	0
5156740 200416	0451	12.5	117150.00	53.63	0	1	0
5156840 200416	0451	12.6	117887.50	53.48	0	1	0
5156950 200416	0451	12.7	115700.00	53.40	0	1	0
5157050 200416	0451	12.8	117675.00	53.27	0	1	0
5157150 200416	0451	12.9	117925.00	53.30	0	1	0
5157250 200416	0451	13.0	118037.50	53.28	0	1	0
5157350 200416	0451	13.1	118800.00	53.35	0	1	0
5157450 200416	0451	13.2	115787.50	53.48	0	1	0
5157550 200416	0451	13.3	117625.00	53.38	0	1	0
5157650 200416	0451	13.4	118600.00	53.29	0	1	0
5157750 200416	0451	13.5	118325.00	53.45	0	1	0
5157850 200416	0451	13.6	115787.50	53.51	0	1	0
5157950 200416	0451	13.7	119187.50	53.41	0	1	0
5158060 200416	0451	13.8	117900.00	53.57	0	1	0
5158160 200416	0451	13.9	118637.50	53.58	0	1	0
5158260 200416	0451	14.0	117537.50	53.61	0	1	0
5158360 200416	0451	14.1	119825.00	53.59	0	1	0
5158460 200416	0451	14.2	118962.50	53.63	0	1	0
5158559 200416	0451	14.3	116450.00	53.78	0	1	0
5158659 200416	0451	14.4	118962.50	53.72	0	1	0
5158759 200416	0451	14.5	114525.00	53.74	0	1	0
5158859 200416	0451	14.6	117225.00	53.57	0	1	0
5158969 200416	0451	14.7	117550.00	53.63	0	1	0
5159069 200416	0451	14.8	119062.50	53.56	0	1	0
5159169 200416	0451	14.9	119312.50	53.61	0	1	0
5159269 200416	0451	15.0	119637.50	53.64	0	1	0
5159369 200416	0451	15.1	118950.00	53.74	0	1	0
5159469 200416	0451	15.2	115550.00	53.70	0	1	0
5159569 200416	0451	15.3	118962.50	53.55	0	1	0
5159669 200416	0451	15.4	118637.50	53.66	0	1	0
5159769 200416	0451	15.5	119162.50	53.64	0	1	0
5159869 200416	0451	15.6	118962.50	53.85	0	1	0
5159969 200416	0451	15.7	116162.50	53.93	0	1	0
5200069 200416	0451	15.8	117587.50	53.87	0	1	0
5200169 200416	0451	15.9	116287.50	53.80	0	1	0
5200269 200416	0451	16.0	116387.50	53.67	0	1	0
5200369 200416	0451	16.1	117050.00	53.52	0	1	0
5200469 200416	0451	16.2	119625.00	53.43	0	1	0
5200569 200416	0451	16.3	118975.00	53.62	0	1	0
5200669 200416	0451	16.4	116562.50	53.62	0	1	0
5200769 200416	0451	16.5	119762.50	53.52	0	1	0
5200869 200416	0451	16.6	116700.00	53.55	0	1	0
5200969 200416	0451	16.7	116325.00	53.45	0	1	0
5201079 200416	0451	16.8	116900.00	53.46	0	1	0
5201179 200416	0451	16.9	118625.00	53.43	0	1	0
5201279 200416	0451	17.0	117475.00	53.53	0	1	0
5201378 200416	0451	17.1	119100.00	53.58	0	1	0
5201478 200416	0451	17.2	118850.00	53.67	0	1	0
5201578 200416	0451	17.3	116512.50	53.64	0	1	0
5201678 200416	0451	17.4	116987.50	53.53	0	1	0
5201779 200416	0451	17.5	119300.00	53.55	0	1	0
5201879 200416	0451	17.6	118237.50	53.52	0	1	0
5201979 200416	0451	17.7	117612.50	53.59	0	1	0
5202088 200416	0451	17.8	119687.50	53.65	0	1	0
5202188 200416	0451	17.9	117200.00	53.78	0	1	0
5202288 200416	0451	18.0	117787.50	53.71	0	1	0
5202388 200416	0451	18.1	119887.50	53.73	0	1	0
5202488 200416	0451	18.2	117937.50	53.76	0	1	0
5202588 200416	0451	18.3	119075.00	53.72	0	1	0
5202688 200416	0451	18.4	122412.50	53.84	0	1	0
5202788 200416	0451	18.5	119987.50	54.08	0	1	0
5202888 200416	0451	18.6	118600.00	54.11	0	1	0
5202988 200416	0451	18.7	118212.50	54.13	0	1	0
5203088 200416	0451	18.8	116987.50	54.16	0	1	0
5203188 200416	0451	18.9	118650.00	54.03	0	1	0
5203288 200416	0451	19.0	121225.00	54.10	0	1	0
5203388 200416	0451	19.1	117325.00	54.25	0	1	0
5203498 200416	0451	19.2	118450.00	54.14	0	1	0
5203588 200416	0451	19.3	117137.50	54.16	0	1	0
5203688 200416	0451	19.4	116762.50	54.07	0	1	0
5203788 200416	0451	19.5	119700.00	53.82	0	1	0
5203888 200416	0451	19.6	117137.50	53.81	0	1	0
5203998 200416	0451	19.7	119075.00	53.74	0	1	0
5204098 200416	0451	19.8	117087.50	53.78	0	1	0
5204198 200416	0451	19.9	119500.00	53.78	0	1	0
5204298 200416	0451	20.0	119062.50	53.82	0	1	0
5204398 200416	0451	20.1	116387.50	53.73	0	1	0
5204498 200416	0451	20.2	121112.50	53.68	0	1	0
5204598 200416	0451	20.3	116087.50	53.80	0	1	0
5204698 200416	0451	20.4	118137.50	53.76	0	1	0
5204798 200416	0451	20.5	119762.50	53.82	0	1	0
5204898 200416	0451	20.6	115375.00	53.82	0	1	0
5204998 200416	0451	20.7	117700.00	53.74	0	1	0
5205108 200416	0451	20.8	118412.50	53.68	0	1	0
5205208 200416	0451	20.9	118562.50	53.74	0	1	0
5205308 200416	0451	21.0	119825.00	53.70	0	1	0
5205407 200416	0451	21.1	118725.00	53.73	0	1	0
5205507 200416	0451	21.2	117212.50	53.84	0	1	0
5205607 200416	0451	21.3	114387.50	53.66	0	1	0
5205707 200416	0451	21.4	116912.50	53.58	0	1	0
5205807 200416	0451	21.5	117262.50	53.53	0	1	0
5205907 200416	0451	21.6	117837.50	53.42	0	1	0
5206007 200416	0451	21.7	118162.50	53.53	0	1	0
5206117 200416	0451	21.8	119162.50	53.55	0	1	0
5206217 200416	0451	21.9	119137.50	53.58	0	1	0
5206317 200416	0451	22.0	117300.00	53.61	0	1	0
5206417 200416	0451	22.1	118400.00	53.49	0	1	0
5206517 200416	0451	22.2	118325.00	53.48	0	1	0
5206617 200416	0451	22.3	117637.50	53.53	0	1	0
5206717 200416	0451	22.4	118375.00	53.68	0	1	0
5206817 200416	0451	22.5	116687.50	53.74	0	1	0
5206917 200416	0451	22.6	119212.50	53.72	0	1	0
5207017 200416	0451	22.7	117450.00	53.78	0	1	0
5207117 200416	0451	22.8	118362.50	53.75	0	1	0
5207217 200416	0451	22.9	118800.00	53.71	0	1	0
5207317 200416	0451	23.0	118587.50	53.69	0	1	0
5207417 200416	0451	23.1	118150.00	53.75	0	1	0
5207517 200416	0451	23.2	116837.50	53.74	0	1	0
5207617 200416	0451	23.3	118450.00	53.67	0	1	0
5207717 200416	0451	23.4	116962.50	53.71	0	1	0
5207817 200416	0451	23.5	118112.50	53.65	0	1	0
5207917 200416	0451	23.6	116375.00	53.71	0	1	0
5208017 200416	0451	23.7	118300.00	53.58	0	1	0
5208127 200416	0451	23.8	118975.00	53.62	0	1	0
5208227 200416	0451	23.9	118812.50	53.65	0	1	0
5208327 200416	0451	24.0	116237.50	53.65	0	1	0
5208427 200416	0451	24.1	118262.50	53.54	0	1	0
5208527 200416	0451	24.2	118387.50	53.55	0	1	0
5208627 200416	0451	24.3	117700.00	53.62	0	1	0
5208727 200416	0451	24.4	118725.00	53.59	0	1	0
5208827 200416	0451	24.5	118625.00	53.66	0	1	0
5208927 200416	0451	24.6	118762.50	53.69	0	1	0
5209027 200416	0451	24.7	119725.00	53.80	0	1	0
5209137 200416	0451	24.8	119125.00	53.86	0	1	0
5209237 200416	0451	24.9	119637.50	53.87	0	1	0
5209337 200416	0451	25.0	118237.50	53.90	0	1	0
5209437 200416	0451	25.1	120175.00	53.99	0	1	0
5209537 200416	0451	25.2	116325.00	54.08	0	1	0
5209637 200416	0451	25.3	117100.00	53.99	0	1	0
5209737 200416	0451	25.4	117650.00	53.96	0	1	0
5209837 200416	0451	25.5	117912.50	53.91	0	1	0
5209937 200416	0451	25.6	120212.50	53.88	0	1	0
5210036 200416	0451	25.7	119475.00	53.94	0	1	0
5210136 200416	0451	25.8	119850.00	53.93	0	1	0
5210236 200416	0451	25.9	118050.00	53.97	0	1	0
5210336 200416	0451	26.0	121587.50	53.89	0	1	0
5210436 200416	0451	26.1	118412.50	54.05	0	1	0
5210536 200416	0451	26.2	119462.50	53.97	0	1	0
5210637 200416	0451	26.3	117537.50	54.11	0	1	0
5210736 200416	0451	26.4	115587.50	54.13	0	1	0
5210837 200416	0451	26.5	121337.50	54.03	0	1	0
5210936 200416	0451	26.6	118362.50	54.19	0	1	0
5211036 200416	0451	26.7	119950.00	54.10	0	1	0
5211146 200416	0451	26.8	119650.00	54.13	0	1	0
5211246 200416	0451	26.9	119325.00	54.12	0	1	0
5211346 200416	0451	27.0	119200.00	54.17	0	1	0
5211446 200416	0451	27.1	117312.50	54.07	0	1	0
5211546 200416	0451	27.2	118575.00	54.02	0	1	0
5211646 200416	0451	27.3	119200.00	53.98	0	1	0
5211746 200416	0451	27.4	118050.00	54.05	0	1	0
5211846 200416	0451	27.5	118650.00	54.16	0	1	0
5211946 200416	0451	27.6	119212.50	54.04	0	1	0
5212046 200416	0451	27.7	118825.00	54.08	0	1	0
5212156 200416	0451	27.8	121075.00	54.03	0	1	0
5212256 200416	0451	27.9	115850.00	54.09	0	1	0
5212356 200416	0451	28.0	117875.00	53.94	0	1	0
5212456 200416	0451	28.1	116550.00	53.88	0	1	0
5212556 200416	0451	28.2	118237.50	53.84	0	1	0
5212656 200416	0451	28.3	119612.50	53.83	0	1	0
5212757 200416	0451	28.4	115562.50	53.85	0	1	0
5212856 200416	0451	28.5	117362.50	53.74	0	1	0
5212957 200416	0451	28.6	117525.00	53.68	0	1	0
5213057 200416	0451	28.7	116750.00	53.60	0	1	0
5213156 200416	0451	28.8	115900.00	53.51	0	1	0
5213256 200416	0451	28.9	119537.50	53.28	0	1	0
5213356 200416	0451	29.0	118275.00	53.44	0	1	0
5213456 200416	0451	29.1	118212.50	53.46	0	1	0
5213567 200416	0451	29.2	118075.00	53.53	0	1	0
5213656 200416	0451	29.3	115887.50	53.53	0	1	0
5213756 200416	0451	29.4	118162.50	53.36	0	1	0
5213856 200416	0451	29.5	117825.00	53.48	0	1	0
5213956 200416	0451	29.6	118250.00	53.50	0	1	0
5214066 200416	0451	29.7	114512.50	53.53	0	1	0
5214166 200416	0451	29.8	119050.00	53.43	0	1	0
5214266 200416	0451	29.9	118100.00	53.57	0	1	0
5214366 200416	0451	30.0	120875.00	53.51	0	1	0
5214466 200416	0451	30.1	117650.00	53.62	0	1	0
5214566 200416	0451	30.2	118012.50	53.60	0	1	0
5214666 200416	0451	30.3	119062.50	53.59	0	1	0
5214766 200416	0451	30.4	119312.50	53.74	0	1	0
5214866 200416	0451	30.5	117012.50	53.79	0	1	0
5214966 200416	0451	30.6	118612.50	53.75	0	1	0
5215066 200416	0451	30.7	119175.00	53.77	0	1	0
5215176 200416	0451	30.8	118100.00	53.98	0	1	0
5215276 200416	0451	30.9	116200.00	53.94	0	1	0
5215376 200416	0451	31.0	117362.50	53.85	0	1	0
5215476 200416	0451	31.1	119087.50	53.69	0	1	0
5215576 200416	0451	31.2	119850.00	53.76	0	1	0
5215676 200416	0451	31.3	117387.50	53.84	0	1	0
5215776 200416	0451	31.4	119862.50	53.76	0	1	0
5215876 200416	0451	31.5	119162.50	53.79	0	1	0
5215976 200416	0451	31.6	115762.50	53.89	0	1	0
5216076 200416	0451	31.7	118750.00	53.76	0	1	0
5216176 200416	0451	31.8	117525.00	53.74	0	1	0
5216276 200416	0451	31.9	118087.50	53.71	0	1	0
5216386 200416	0451	32.0	119937.50	53.80	0	1	0
5216486 200416	0451	32.1	117275.00	53.91	0	1	0
5216586 200416	0451	32.2	117275.00	53.83	0	1	0
5216676 200416	0451	32.3	116175.00	53.72	0	1	0
5216776 200416	0451	32.4	117550.00	53.66	0	1	0
5216886 200416	0451	32.5	119275.00	53.56	0	1	0
5216976 200416	0451	32.6	118175.00	53.56	0	1	0
5217086 200416	0451	32.7	118975.00	53.67	0	1	0
5217186 200416	0451	32.8	115337.50	53.68	0	1	0
5217286 200416	0451	32.9	120462.50	53.58	0	1	0
5217386 200416	0451	33.0	118712.50	53.69	0	1	0
5217486 200416	0451	33.1	117550.00	53.63	0	1	0
5217585 200416	0451	33.2	116262.50	53.65	0	1	0
5217685 200416	0451	33.3	116962.50	53.60	0	1	0
5217785 200416	0451	33.4	116900.00	53.64	0	1	0
5217885 200416	0451	33.5	119012.50	53.61	0	1	0
5217985 200416	0451	33.6	121675.00	53.60	0	1	0
5218085 200416	0451	33.7	117912.50	53.75	0	1	0
5218195 200416	0451	33.8	118662.50	53.71	0	1	0
5218295 200416	0451	33.9	119962.50	53.86	0	1	0
5218395 200416	0451	34.0	119262.50	53.83	0	1	0
5218495 200416	0451	34.1	119025.00	53.86	0	1	0
5218595 200416	0451	34.2	119487.50	53.92	0	1	0
5218695 200416	0451	34.3	117512.50	54.07	0	1	0
5218795 200416	0451	34.4	117187.50	54.09	0	1	0
5218895 200416	0451	34.5	119137.50	54.11	0	1	0
5218995 200416	0451	34.6	117812.50	54.11	0	1	0
5219095 200416	0451	34.7	118987.50	53.94	0	1	0
5219205 200416	0451	34.8	120387.50	53.99	0	1	0
5219305 200416	0451	34.9	117925.00	54.06	0	1	0
5219405 200416	0451	35.0	119250.00	53.97	0	1	0
5219505 200416	0451	35.1	120575.00	53.97	0	1	0
5219605 200416	0451	35.2	117900.00	54.04	0	1	0
5219705 200416	0451	35.3	118150.00	53.97	0	1	0
5219805 200416	0451	35.4	121037.50	54.00	0	1	0
5219905 200416	0451	35.5	116825.00	54.17	0	1	0
5220005 200416	0451	35.6	118075.00	54.07	0	1	0
5220105 200416	0451	35.7	117912.50	54.08	0	1	0
5220205 200416	0451	35.8	119550.00	54.03	0	1	0
5220305 200416	0451	35.9	120075.00	53.99	0	1	0
5220404 200416	0451	36.0	117912.50	54.09	0	1	0
5220504 200416	0451	36.1	117650.00	54.03	0	1	0
5220614 200416	0451	36.2	116700.00	53.90	0	1	0
5220704 200416	0451	36.3	118825.00	53.84	0	1	0
5220804 200416	0451	36.4	119787.50	53.88	0	1	0
5220904 200416	0451	36.5	119137.50	53.82	0	1	0
5221004 200416	0451	36.6	117200.00	53.92	0	1	0
5221114 200416	0451	36.7	116837.50	53.88	0	1	0
5221214 200416	0451	36.8	117750.00	53.84	0	1	0
5221314 200416	0451	36.9	116937.50	53.75	0	1	0
5221414 200416	0451	37.0	117100.00	53.61	0	1	0
5221514 200416	0451	37.1	118875.00	53.58	0	1	0
5221614 200416	0451	37.2	117662.50	53.63	0	1	0
5221714 200416	0451	37.3	117262.50	53.68	0	1	0
5221814 200416	0451	37.4	117312.50	53.60	0	1	0
5221914 200416	0451	37.5	117575.00	53.49	0	1	0
5222014 200416	0451	37.6	119625.00	53.42	0	1	0
5222114 200416	0451	37.7	119100.00	53.53	0	1	0
5222224 200416	0451	37.8	120675.00	53.63	0	1	0
5222324 200416	0451	37.9	115700.00	53.77	0	1	0
5222424 200416	0451	38.0	117162.50	53.71	0	1	0
5222523 200416	0451	38.1	114387.50	53.71	0	1	0
5222623 200416	0451	38.2	118937.50	53.51	0	1	0
5222723 200416	0451	38.3	117800.00	53.57	0	1	0
5222823 200416	0451	38.4	117900.00	53.59	0	1	0
5222923 200416	0451	38.5	118987.50	53.62	0	1	0
5223023 200416	0451	38.6	117400.00	53.68	0	1	0
5223123 200416	0451	38.7	119212.50	53.58	0	1	0
5223233 200416	0451	38.8	118775.00	53.59	0	1	0
5223333 200416	0451	38.9	117837.50	53.50	0	1	0
5223433 200416	0451	39.0	120650.00	53.60	0	1	0
5223533 200416	0451	39.1	119487.50	53.75	0	1	0
5223633 200416	0451	39.2	117587.50	53.98	0	1	0
5223733 200416	0451	39.3	117000.00	53.92	0	1	0
5223833 200416	0451	39.4	116962.50	53.89	0	1	0
5223933 200416	0451	39.5	117200.00	53.85	0	1	0
5224033 200416	0451	39.6	118650.00	53.77	0	1	0
5224133 200416	0451	39.7	121062.50	53.82	0	1	0
5224232 200416	0451	39.8	118625.00	53.90	0	1	0
5224333 200416	0451	39.9	119312.50	53.90	0	1	0
5224432 200416	0451	40.0	119425.00	53.96	0	1	0
5224532 200416	0451	40.1	117262.50	53.91	0	1	0
5224642 200416	0451	40.2	117737.50	53.81	0	1	0
5224732 200416	0451	40.3	116162.50	53.82	0	1	0
5224832 200416	0451	40.4	120062.50	53.78	0	1	0
5224932 200416	0451	40.5	117312.50	53.92	0	1	0
5225032 200416	0451	40.6	119762.50	53.92	0	1	0
5225142 200416	0451	40.7	117525.00	53.97	0	1	0
5225242 200416	0451	40.8	119187.50	53.81	0	1	0
5225342 200416	0451	40.9	120600.00	53.84	0	1	0
5225442 200416	0451	41.0	117875.00	53.90	0	1	0
5225542 200416	0451	41.1	117025.00	53.83	0	1	0
5225642 200416	0451	41.2	121550.00	53.82	0	1	0
5225742 200416	0451	41.3	117325.00	53.99	0	1	0
5225842 200416	0451	41.4	120350.00	54.04	0	1	0
5225942 200416	0451	41.5	119687.50	54.05	0	1	0
5226041 200416	0451	41.6	118750.00	54.16	0	1	0
5226142 200416	0451	41.7	117800.00	54.11	0	1	0
5226251 200416	0451	41.8	118500.00	54.13	0	1	0
5226351 200416	0451	41.9	116987.50	54.10	0	1	0
5226452 200416	0451	42.0	119250.00	53.93	0	1	0
5226551 200416	0451	42.1	116237.50	54.00	0	1	0
5226651 200416	0451	42.2	115275.00	53.96	0	1	0
5226751 200416	0451	42.3	117612.50	53.68	0	1	0
5226851 200416	0451	42.4	118837.50	53.69	0	1	0
5226951 200416	0451	42.5	117525.00	53.62	0	1	0
5227051 200416	0451	42.6	120000.00	53.52	0	1	0
5227151 200416	0451	42.7	118750.00	53.58	0	1	0
5227261 200416	0451	42.8	116912.50	53.62	0	1	0
5227351 200416	0451	42.9	116525.00	53.55	0	1	0
5227461 200416	0451	43.0	118137.50	53.53	0	1	0
5227561 200416	0451	43.1	117687.50	53.48	0	1	0
5227661 200416	0451	43.2	116275.00	53.55	0	1	0
5227761 200416	0451	43.3	119262.50	53.59	0	1	0
5227861 200416	0451	43.4	118025.00	53.67	0	1	0
5227961 200416	0451	43.5	118200.00	53.63	0	1	0
5228061 200416	0451	43.6	118587.50	53.66	0	1	0
5228161 200416	0451	43.7	117712.50	53.60	0	1	0
5228261 200416	0451	43.8	117212.50	53.55	0	1	0
5228361 200416	0451	43.9	118650.00	53.56	0	1	0
5228460 200416	0451	44.0	120250.00	53.66	0	1	0
5228560 200416	0451	44.1	119212.50	53.75	0	1	0
5228660 200416	0451	44.2	118062.50	53.82	0	1	0
5228760 200416	0451	44.3	116437.50	53.90	0	1	0
5228860 200416	0451	44.4	117812.50	53.78	0	1	0
5228960 200416	0451	44.5	119262.50	53.77	0	1	0
5229060 200416	0451	44.6	118312.50	53.81	0	1	0
5229160 200416	0451	44.7	118550.00	53.80	0	1	0
5229270 200416	0451	44.8	119000.00	53.84	0	1	0
5229370 200416	0451	44.9	117150.00	53.92	0	1	0
5229470 200416	0451	45.0	118300.00	53.85	0	1	0
5229570 200416	0451	45.1	117700.00	53.76	0	1	0
5229670 200416	0451	45.2	117712.50	53.70	0	1	0
5229770 200416	0451	45.3	118287.50	53.68	0	1	0
5229870 200416	0451	45.4	116862.50	53.76	0	1	0
5229970 200416	0451	45.5	119625.00	53.72	0	1	0
5230070 200416	0451	45.6	117900.00	53.74	0	1	0
5230170 200416	0451	45.7	116825.00	53.72	0	1	0
5230280 200416	0451	45.8	117200.00	53.64	0	1	0
5230380 200416	0451	45.9	119550.00	53.56	0	1	0
5230480 200416	0451	46.0	119475.00	53.67	0	1	0
5230580 200416	0451	46.1	117712.50	53.72	0	1	0
5230680 200416	0451	46.2	119550.00	53.72	0	1	0
5230774 200416	0451	46.3	120900.00	53.80	0	1	0
5230874 200416	0451	46.4	115512.50	53.92	0	1	0
5230974 200416	0451	46.5	118837.50	53.86	0	1	0
5231074 200416	0451	46.6	119300.00	53.83	0	1	0
5231174 200416	0451	46.7	118812.50	53.89	0	1	0
5231284 200416	0451	46.8	118362.50	53.98	0	1	0
5231384 200416	0451	46.9	119725.00	54.03	0	1	0
5231484 200416	0451	47.0	118362.50	54.04	0	1	0
5231584 200416	0451	47.1	117825.00	53.99	0	1	0
5231684 200416	0451	47.2	120725.00	53.99	0	1	0
5231784 200416	0451	47.3	117712.50	54.05	0	1	0
5231884 200416	0451	47.4	117200.00	53.90	0	1	0
5231984 200416	0451	47.5	118737.50	53.98	0	1	0
5232084 200416	0451	47.6	119812.50	53.97	0	1	0
5232184 200416	0451	47.7	118500.00	54.00	0	1	0
5232293 200416	0451	47.8	120212.50	53.98	0	1	0
5232393 200416	0451	47.9	118450.00	54.07	0	1	0
5232493 200416	0451	48.0	118500.00	54.01	0	1	0
5232593 200416	0451	48.1	118587.50	54.02	0	1	0
5232694 200416	0451	48.2	119337.50	54.05	0	1	0
5232794 200416	0451	48.3	117562.50	53.99	0	1	0
5232894 200416	0451	48.4	116775.00	53.98	0	1	0
5232993 200416	0451	48.5	118737.50	53.96	0	1	0
5233093 200416	0451	48.6	117212.50	53.96	0	1	0
5233194 200416	0451	48.7	117837.50	53.84	0	1	0
5233293 200416	0451	48.8	120025.00	53.81	0	1	0
5233393 200416	0451	48.9	115375.00	53.81	0	1	0
5233493 200416	0451	49.0	115887.50	53.67	0	1	0
5233593 200416	0451	49.1	117787.50	53.55	0	1	0
5233703 200416	0451	49.2	116237.50	53.51	0	1	0
5233793 200416	0451	49.3	120875.00	53.37	0	1	0
5233893 200416	0451	49.4	115962.50	53.52	0	1	0
5233993 200416	0451	49.5	120100.00	53.49	0	1	0
5234093 200416	0451	49.6	118850.00	53.55	0	1	0
5234203 200416	0451	49.7	113125.00	53.62	0	1	0
5234303 200416	0451	49.8	118137.50	53.41	0	1	0
5234403 200416	0451	49.9	115712.50	53.33	0	1	0
5234503 200416	0451	50.0	119387.50	53.34	0	1	0
5234603 200416	0451	50.1	117850.00	53.50	0	1	0
5234703 200416	0451	50.2	119212.50	53.50	0	1	0
5234803 200416	0451	50.3	118625.00	53.63	0	1	0
5234903 200416	0451	50.4	117962.50	53.53	0	1	0
5235003 200416	0451	50.5	119825.00	53.62	0	1	0
5235103 200416	0451	50.6	116075.00	53.61	0	1	0
5235203 200416	0451	50.7	116550.00	53.49	0	1	0
5235313 200416	0451	50.8	117350.00	53.64	0	1	0
5235413 200416	0451	50.9	119550.00	53.60	0	1	0
5235513 200416	0451	51.0	117425.00	53.78	0	1	0
5235613 200416	0451	51.1	118237.50	53.69	0	1	0
5235713 200416	0451	51.2	117837.50	53.71	0	1	0
5235813 200416	0451	51.3	116650.00	53.64	0	1	0
5235913 200416	0451	51.4	116550.00	53.56	0	1	0
5236012 200416	0451	51.5	118487.50	53.49	0	1	0
5236113 200416	0451	51.6	119400.00	53.43	0	1	0
5236212 200416	0451	51.7	114675.00	53.58	0	1	0
5236322 200416	0451	51.8	118487.50	53.50	0	1	0
5236422 200416	0451	51.9	115875.00	53.55	0	1	0
5236522 200416	0451	52.0	116450.00	53.38	0	1	0
5236622 200416	0451	52.1	117225.00	53.34	0	1	0
5236722 200416	0451	52.2	118200.00	53.29	0	1	0
5236822 200416	0451	52.3	116037.50	53.31	0	1	0
5236922 200416	0451	52.4	118475.00	53.28	0	1	0
5237022 200416	0451	52.5	117412.50	53.37	0	1	0
5237122 200416	0451	52.6	119787.50	53.32	0	1	0
5237222 200416	0451	52.7	115200.00	53.34	0	1	0
5237322 200416	0451	52.8	120687.50	53.36	0	1	0
5237422 200416	0451	52.9	117200.00	53.46	0	1	0
5237522 200416	0451	53.0	119850.00	53.52	0	1	0
5237622 200416	0451	53.1	117312.50	53.67	0	1	0
5237722 200416	0451	53.2	116712.50	53.68	0	1	0
5237822 200416	0451	53.3	117650.00	53.61	0	1	0
5237922 200416	0451	53.4	116900.00	53.68	0	1	0
5238022 200416	0451	53.5	117112.50	53.61	0	1	0
5238122 200416	0451	53.6	119500.00	53.60	0	1	0
5238222 200416	0451	53.7	116662.50	53.59	0	1	0
5238331 200416	0451	53.8	119012.50	53.65	0	1	0
5238432 200416	0451	53.9	118250.00	53.58	0	1	0
5238531 200416	0451	54.0	120187.50	53.62	0	1	0
5238631 200416	0451	54.1	114412.50	53.64	0	1	0
5238731 200416	0451	54.2	119062.50	53.51	0	1	0
5238831 200416	0451	54.3	119700.00	53.61	0	1	0
5238931 200416	0451	54.4	118025.00	53.71	0	1	0
5239031 200416	0451	54.5	118900.00	53.76	0	1	0
5239131 200416	0451	54.6	117762.50	53.84	0	1	0
5239231 200416	0451	54.7	115937.50	53.76	0	1	0
5239341 200416	0451	54.8	117725.00	53.73	0	1	0
5239441 200416	0451	54.9	116512.50	53.67	0	1	0
5239541 200416	0451	55.0	117687.50	53.59	0	1	0
5239641 200416	0451	55.1	117962.50	53.48	0	1	0
5239741 200416	0451	55.2	118437.50	53.64	0	1	0
5239841 200416	0451	55.3	117537.50	53.61	0	1	0
5239941 200416	0451	55.4	119350.00	53.51	0	1	0
5240041 200416	0451	55.5	118187.50	53.57	0	1	0
5240141 200416	0451	55.6	119212.50	53.54	0	1	0
5240241 200416	0451	55.7	119950.00	53.60	0	1	0
5240341 200416	0451	55.8	118462.50	53.79	0	1	0
5240441 200416	0451	55.9	119487.50	53.82	0	1	0
5240541 200416	0451	56.0	119462.50	53.95	0	1	0
5240641 200416	0451	56.1	117587.50	54.03	0	1	0
5240751 200416	0451	56.2	119612.50	54.02	0	1	0
5240841 200416	0451	56.3	117912.50	54.07	0	1	0
5240941 200416	0451	56.4	119487.50	54.09	0	1	0
5241041 200416	0451	56.5	118412.50	54.09	0	1	0
5241141 200416	0451	56.6	116275.00	54.10	0	1	0
5241251 200416	0451	56.7	118350.00	53.97	0	1	0
5241351 200416	0451	56.8	116200.00	53.90	0	1	0
5241450 200416	0451	56.9	115837.50	53.80	0	1	0
5241551 200416	0451	57.0	118912.50	53.63	0	1	0
5241651 200416	0451	57.1	117325.00	53.61	0	1	0
5241751 200416	0451	57.2	116687.50	53.59	0	1	0
5241851 200416	0451	57.3	120900.00	53.46	0	1	0
5241951 200416	0451	57.4	120287.50	53.60	0	1	0
5242051 200416	0451	57.5	117137.50	53.63	0	1	0
5242151 200416	0451	57.6	122000.00	53.58	0	1	0
5242251 200416	0451	57.7	119125.00	53.83	0	1	0
5242361 200416	0451	57.8	118475.00	53.87	0	1	0
5242460 200416	0451	57.9	119587.50	53.97	0	1	0
5242560 200416	0451	58.0	118212.50	54.14	0	1	0
5242660 200416	0451	58.1	118012.50	54.11	0	1	0
5242760 200416	0451	58.2	118975.00	54.14	0	1	0
5242860 200416	0451	58.3	119512.50	54.24	0	1	0
5242960 200416	0451	58.4	116487.50	54.18	0	1	0
5243060 200416	0451	58.5	118400.00	54.01	0	1	0
5243160 200416	0451	58.6	118725.00	54.07	0	1	0
5243260 200416	0451	58.7	118500.00	53.92	0	1	0
5243370 200416	0451	58.8	117662.50	53.89	0	1	0
5243470 200416	0451	58.9	119775.00	53.85	0	1	0
5243570 200416	0451	59.0	117375.00	53.86	0	1	0
5243670 200416	0451	59.1	117150.00	53.82	0	1	0
5243770 200416	0451	59.2	119550.00	53.79	0	1	0
5243870 200416	0451	59.3	117837.50	53.81	0	1	0
5243970 200416	0451	59.4	118825.00	53.74	0	1	0
5244070 200416	0451	59.5	118712.50	53.84	0	1	0
5244170 200416	0451	59.6	118537.50	53.86	0	1	0
5244270 200416	0451	59.7	120862.50	53.85	0	1	0
5244370 200416	0451	59.8	119450.00	53.95	0	1	0
5244470 200416	0451	59.9	118850.00	54.03	0	1	0
5244570 200416	0452	0.0	118712.50	53.99	0	1	0
5244670 200416	0452	0.1	117350.00	54.05	0	1	0
5244770 200416	0452	0.2	118937.50	54.06	0	1	0
5244870 200416	0452	0.3	119437.50	54.03	0	1	0
5244970 200416	0452	0.4	119975.00	54.11	0	1	0
5245070 200416	0452	0.5	117025.00	54.16	0	1	0
5245170 200416	0452	0.6	121200.00	54.08	0	1	0
5245270 200416	0452	0.7	119625.00	54.20	0	1	0
5245370 200416	0452	0.8	117600.00	54.15	0	1	0
5245480 200416	0452	0.9	120900.00	54.06	0	1	0
5245580 200416	0452	1.0	117512.50	54.15	0	1	0
5245680 200416	0452	1.1	118450.00	54.10	0	1	0
5245780 200416	0452	1.2	119875.00	54.15	0	1	0
5245880 200416	0452	1.3	119012.50	54.19	0	1	0
5245980 200416	0452	1.4	116225.00	54.17	0	1	0
5246080 200416	0452	1.5	116987.50	54.00	0	1	0
5246180 200416	0452	1.6	117812.50	54.00	0	1	0
5246280 200416	0452	1.7	118862.50	53.85	0	1	0
5246380 200416	0452	1.8	117500.00	53.82	0	1	0
5246490 200416	0452	1.9	117900.00	53.81	0	1	0
5246590 200416	0452	2.0	117300.00	53.68	0	1	0
5246690 200416	0452	2.1	118850.00	53.67	0	1	0
5246790 200416	0452	2.2	116837.50	53.68	0	1	0
5246890 200416	0452	2.3	117612.50	53.55	0	1	0
5246990 200416	0452	2.4	120950.00	53.48	0	1	0
5247089 200416	0452	2.5	116575.00	53.70	0	1	0
5247189 200416	0452	2.6	118112.50	53.68	0	1	0
5247289 200416	0452	2.7	115737.50	53.69	0	1	0
5247389 200416	0452	2.8	117525.00	53.55	0	1	0
5247489 200416	0452	2.9	119987.50	53.55	0	1	0
5247589 200416	0452	3.0	120087.50	53.65	0	1	0
5247689 200416	0452	3.1	117662.50	53.77	0	1	0
5247799 200416	0452	3.2	121050.00	53.72	0	1	0
5247889 200416	0452	3.3	116087.50	53.91	0	1	0
5247989 200416	0452	3.4	119337.50	53.84	0	1	0
5248089 200416	0452	3.5	119437.50	53.77	0	1	0
5248189 200416	0452	3.6	118850.00	53.90	0	1	0
5248299 200416	0452	3.7	119150.00	53.93	0	1	0
5248389 200416	0452	3.8	119100.00	54.08	0	1	0
5248499 200416	0452	3.9	118250.00	54.15	0	1	0
5248600 200416	0452	4.0	118900.00	54.08	0	1	0
5248700 200416	0452	4.1	117687.50	54.02	0	1	0
5248799 200416	0452	4.2	117787.50	54.02	0	1	0
5248899 200416	0452	4.3	115350.00	53.88	0	1	0
5248999 200416	0452	4.4	116962.50	53.84	0	1	0
5249099 200416	0452	4.5	118925.00	53.74	0	1	0
5249199 200416	0452	4.6	116537.50	53.71	0	1	0
5249299 200416	0452	4.7	118262.50	53.61	0	1	0
5249399 200416	0452	4.8	119800.00	53.57	0	1	0
5249509 200416	0452	4.9	118787.50	53.60	0	1	0
5249609 200416	0452	5.0	118475.00	53.62	0	1	0
5249709 200416	0452	5.1	117412.50	53.61	0	1	0
5249809 200416	0452	5.2	119775.00	53.59	0	1	0
5249909 200416	0452	5.3	118037.50	53.68	0	1	0
5250009 200416	0452	5.4	114537.50	53.80	0	1	0
5250109 200416	0452	5.5	117700.00	53.69	0	1	0
5250209 200416	0452	5.6	117637.50	53.64	0	1	0
5250309 200416	0452	5.7	117025.00	53.69	0	1	0
5250409 200416	0452	5.8	117875.00	53.63	0	1	0
5250509 200416	0452	5.9	117187.50	53.55	0	1	0
5250619 200416	0452	6.0	116875.00	53.47	0	1	0
5250718 200416	0452	6.1	118150.00	53.40	0	1	0
5250818 200416	0452	6.2	118500.00	53.44	0	1	0
5250918 200416	0452	6.3	118812.50	53.38	0	1	0
5251018 200416	0452	6.4	121375.00	53.41	0	1	0
5251118 200416	0452	6.5	118387.50	53.72	0	1	0
5251218 200416	0452	6.6	119175.00	53.75	0	1	0
5251318 200416	0452	6.7	118150.00	53.82	0	1	0
5251418 200416	0452	6.8	116600.00	53.87	0	1	0
5251518 200416	0452	6.9	118012.50	53.81	0	1	0
5251618 200416	0452	7.0	118450.00	53.85	0	1	0
5251718 200416	0452	7.1	117337.50	53.92	0	1	0
5251818 200416	0452	7.2	118400.00	53.89	0	1	0
5251918 200416	0452	7.3	118075.00	53.88	0	1	0
5252018 200416	0452	7.4	115787.50	53.85	0	1	0
5252118 200416	0452	7.5	117400.00	53.60	0	1	0
5252218 200416	0452	7.6	121475.00	53.55	0	1	0
5252318 200416	0452	7.7	122500.00	53.66	0	1	0
5252418 200416	0452	7.8	117437.50	53.85	0	1	0
5252528 200416	0452	7.9	117012.50	53.89	0	1	0
5252627 200416	0452	8.0	118325.00	53.84	0	1	0
5252727 200416	0452	8.1	117262.50	53.84	0	1	0
5252827 200416	0452	8.2	120675.00	53.84	0	1	0
5252927 200416	0452	8.3	116412.50	53.94	0	1	0
5253027 200416	0452	8.4	118650.00	53.86	0	1	0
5253127 200416	0452	8.5	117912.50	53.99	0	1	0
5253227 200416	0452	8.6	118837.50	54.01	0	1	0
5253327 200416	0452	8.7	118450.00	53.90	0	1	0
5253427 200416	0452	8.8	117412.50	53.71	0	1	0
5253537 200416	0452	8.9	118512.50	53.71	0	1	0
5253637 200416	0452	9.0	118225.00	53.78	0	1	0
5253737 200416	0452	9.1	116975.00	53.78	0	1	0
5253837 200416	0452	9.2	118062.50	53.76	0	1	0
5253937 200416	0452	9.3	120787.50	53.65	0	1	0
5254037 200416	0452	9.4	116137.50	53.84	0	1	0
5254137 200416	0452	9.5	118312.50	53.73	0	1	0
5254237 200416	0452	9.6	117925.00	53.75	0	1	0
5254337 200416	0452	9.7	117012.50	53.71	0	1	0
5254437 200416	0452	9.8	118187.50	53.64	0	1	0
5254536 200416	0452	9.9	115637.50	53.68	0	1	0
5254646 200416	0452	10.0	114075.00	53.55	0	1	0
5254746 200416	0452	10.1	116925.00	53.36	0	1	0
5254846 200416	0452	10.2	116775.00	53.36	0	1	0
5254945 200416	0452	10.3	120012.50	53.30	0	1	0
5255045 200416	0452	10.4	118825.00	53.26	0	1	0
5255145 200416	0452	10.5	117437.50	53.39	0	1	0
5255245 200416	0452	10.6	119550.00	53.35	0	1	0
5255345 200416	0452	10.7	118925.00	53.42	0	1	0
5255445 200416	0452	10.8	117825.00	53.51	0	1	0
5255545 200416	0452	10.9	117137.50	53.49	0	1	0
5255645 200416	0452	11.0	117550.00	53.56	0	1	0
5255745 200416	0452	11.1	117612.50	53.71	0	1	0
5255845 200416	0452	11.2	117100.00	53.74	0	1	0
5255945 200416	0452	11.3	116362.50	53.76	0	1	0
5256045 200416	0452	11.4	116925.00	53.59	0	1	0
5256145 200416	0452	11.5	119187.50	53.51	0	1	0
5256245 200416	0452	11.6	119187.50	53.59	0	1	0
5256345 200416	0452	11.7	114937.50	53.57	0	1	0
5256445 200416	0452	11.8	114937.50	53.39	0	1	0
5256555 200416	0452	11.9	119325.00	53.26	0	1	0
5256655 200416	0452	12.0	119325.00	53.36	0	1	0
5256755 200416	0452	12.1	120225.00	53.44	0	1	0
5256855 200416	0452	12.2	120187.50	53.56	0	1	0
5256954 200416	0452	12.3	117800.00	53.70	0	1	0
5257054 200416	0452	12.4	117062.50	53.76	0	1	0
5257154 200416	0452	12.5	117537.50	53.77	0	1	0
5257254 200416	0452	12.6	117800.00	53.69	0	1	0
5257354 200416	0452	12.7	119687.50	53.63	0	1	0
5257454 200416	0452	12.8	119100.00	53.84	0	1	0
5257564 200416	0452	12.9	117962.50	54.03	0	1	0
5257664 200416	0452	13.0	120625.00	53.97	0	1	0
5257764 200416	0452	13.1	118512.50	54.03	0	1	0
5257864 200416	0452	13.2	115587.50	53.95	0	1	0
5257964 200416	0452	13.3	117087.50	53.75	0	1	0
5258064 200416	0452	13.4	117412.50	53.71	0	1	0
5258164 200416	0452	13.5	115700.00	53.73	0	1	0
5258264 200416	0452	13.6	118825.00	53.65	0	1	0
5258364 200416	0452	13.7	118312.50	53.69	0	1	0
5258464 200416	0452	13.8	118500.00	53.63	0	1	0
5258564 200416	0452	13.9	116962.50	53.60	0	1	0
5258664 200416	0452	14.0	116962.50	53.56	0	1	0
5258764 200416	0452	14.1	121137.50	53.39	0	1	0
5258874 200416	0452	14.2	118737.50	53.51	0	1	0
5258964 200416	0452	14.3	118400.00	53.65	0	1	0
5259064 200416	0452	14.4	116025.00	53.71	0	1	0
5259164 200416	0452	14.5	116462.50	53.65	0	1	0
5259264 200416	0452	14.6	118675.00	53.68	0	1	0
5259383 200416	0452	14.7	119087.50	53.68	0	1	0
5259463 200416	0452	14.8	118625.00	53.71	0	1	0
5259573 200416	0452	14.9	118862.50	53.72	0	1	0
5259674 200416	0452	15.0	117887.50	53.80	0	1	0
5259774 200416	0452	15.1	118900.00	53.85	0	1	0
5259874 200416	0452	15.2	119175.00	53.74	0	1	0
5259974 200416	0452	15.3	120400.00	53.76	0	1	0
5300074 200416	0452	15.4	117875.00	53.85	0	1	0
5300174 200416	0452	15.5	117712.50	53.94	0	1	0
5300274 200416	0452	15.6	118462.50	53.99	0	1	0
5300374 200416	0452	15.7	116587.50	53.98	0	1	0
5300474 200416	0452	15.8	117425.00	53.87	0	1	0
5300584 200416	0452	15.9	116862.50	53.82	0	1	0
5300684 200416	0452	16.0	116925.00	53.73	0	1	0
5300784 200416	0452	16.1	118550.00	53.68	0	1	0
5300884 200416	0452	16.2	118550.00	53.67	0	1	0
5300984 200416	0452	16.3	116962.50	53.64	0	1	0
5301084 200416	0452	16.4	119637.50	53.49	0	1	0
5301184 200416	0452	16.5	118712.50	53.57	0	1	0
5301284 200416	0452	16.6	117500.00	53.61	0	1	0
5301384 200416	0452	16.7	118712.50	53.57	0	1	0
5301484 200416	0452	16.8	117225.00	53.66	0	1	0
5301594 200416	0452	16.9	116637.50	53.65	0	1	0
5301694 200416	0452	17.0	116637.50	53.64	0	1	0
5301794 200416	0452	17.1	118062.50	53.63	0	1	0
5301894 200416	0452	17.2	118912.50	53.61	0	1	0
5301993 200416	0452	17.3	118587.50	53.62	0	1	0
5302093 200416	0452	17.4	117525.00	53.70	0	1	0
5302193 200416	0452	17.5	119150.00	53.60	0	1	0
5302293 200416	0452	17.6	118562.50	53.62	0	1	0
5302393 200416	0452	17.7	117800.00	53.67	0	1	0
5302493 200416	0452	17.8	118587.50	53.63	0	1	0
5302593 200416	0452	17.9	118775.00	53.69	0	1	0
5302693 200416	0452	18.0	118775.00	53.79	0	1	0
5302793 200416	0452	18.1	119137.50	53.88	0	1	0
5302893 200416	0452	18.2	118287.50	53.93	0	1	0
5302993 200416	0452	18.3	119400.00	53.90	0	1	0
5303093 200416	0452	18.4	114887.50	53.94	0	1	0
5303193 200416	0452	18.5	116887.50	53.82	0	1	0
5303293 200416	0452	18.6	120112.50	53.72	0	1	0
5303393 200416	0452	18.7	119975.00	53.79	0	1	0
5303493 200416	0452	18.8	119550.00	53.89	0	1	0
5303603 200416	0452	18.9	116162.50	53.93	0	1	0
5303703 200416	0452	19.0	116162.50	53.81	0	1	0
5303803 200416	0452	19.1	118925.00	53.70	0	1	0
5303903 200416	0452	19.2	118675.00	53.69	0	1	0
5304003 200416	0452	19.3	118975.00	53.70	0	1	0
5304103 200416	0452	19.4	117125.00	53.68	0	1	0
5304203 200416	0452	19.5	119537.50	53.78	0	1	0
5304303 200416	0452	19.6	118737.50	53.90	0	1	0
5304403 200416	0452	19.7	117287.50	53.84	0	1	0
5304503 200416	0452	19.8	117075.00	53.72	0	1	0
5304613 200416	0452	19.9	120537.50	53.61	0	1	0
5304713 200416	0452	20.0	120537.50	53.81	0	1	0
5304813 200416	0452	20.1	118412.50	54.00	0	1	0
5304913 200416	0452	20.2	117475.00	53.98	0	1	0
5305013 200416	0452	20.3	117612.50	53.93	0	1	0
5305113 200416	0452	20.4	117937.50	53.87	0	1	0
5305213 200416	0452	20.5	119525.00	53.90	0	1	0
5305313 200416	0452	20.6	117887.50	53.90	0	1	0
5305413 200416	0452	20.7	119712.50	53.86	0	1	0
5305513 200416	0452	20.8	117575.00	53.97	0	1	0
5305613 200416	0452	20.9	117962.50	53.99	0	1	0
5305712 200416	0452	21.0	117962.50	53.88	0	1	0
5305812 200416	0452	21.1	119100.00	53.76	0	1	0
5305922 200416	0452	21.2	117962.50	53.79	0	1	0
5306012 200416	0452	21.3	118337.50	53.82	0	1	0
5306112 200416	0452	21.4	117475.00	53.85	0	1	0
5306212 200416	0452	21.5	118375.00	53.83	0	1	0
5306312 200416	0452	21.6	120750.00	53.78	0	1	0
5306422 200416	0452	21.7	116487.50	53.90	0	1	0
5306512 200416	0452	21.8	120750.00	53.76	0	1	0
5306622 200416	0452	21.9	120237.50	53.90	0	1	0
5306722 200416	0452	22.0	120237.50	54.00	0	1	0
5306822 200416	0452	22.1	120762.50	54.11	0	1	0
5306922 200416	0452	22.2	119775.00	54.18	0	1	0
5307022 200416	0452	22.3	119475.00	54.26	0	1	0
5307122 200416	0452	22.4	118537.50	54.31	0	1	0
5307222 200416	0452	22.5	117200.00	54.36	0	1	0
5307322 200416	0452	22.6	117550.00	54.31	0	1	0
5307422 200416	0452	22.7	116075.00	54.17	0	1	0
5307522 200416	0452	22.8	119650.00	54.15	0	1	0
5307632 200416	0452	22.9	117700.00	54.10	0	1	0
5307732 200416	0452	23.0	117700.00	53.98	0	1	0
5307832 200416	0452	23.1	118775.00	53.87	0	1	0
5307931 200416	0452	23.2	119875.00	53.78	0	1	0
5308031 200416	0452	23.3	118675.00	53.78	0	1	0
5308131 200416	0452	23.4	117850.00	53.75	0	1	0
5308231 200416	0452	23.5	117300.00	53.72	0	1	0
5308331 200416	0452	23.6	117437.50	53.72	0	1	0
5308431 200416	0452	23.7	116050.00	53.72	0	1	0
5308531 200416	0452	23.8	116812.50	53.72	0	1	0
5308641 200416	0452	23.9	119837.50	53.59	0	1	0
5308741 200416	0452	24.0	118750.00	53.68	0	1	0
5308841 200416	0452	24.1	117475.00	53.73	0	1	0
5308941 200416	0452	24.2	117650.00	53.67	0	1	0
5309041 200416	0452	24.3	118125.00	53.57	0	1	0
5309141 200416	0452	24.4	120275.00	53.55	0	1	0
5309241 200416	0452	24.5	118037.50	53.66	0	1	0
5309341 200416	0452	24.6	118450.00	53.69	0	1	0
5309441 200416	0452	24.7	117462.50	53.74	0	1	0
5309541 200416	0452	24.8	120062.50	53.80	0	1	0
5309641 200416	0452	24.9	118975.00	53.95	0	1	0
5309741 200416	0452	25.0	118975.00	53.91	0	1	0
5309841 200416	0452	25.1	116362.50	53.92	0	1	0
5309941 200416	0452	25.2	118225.00	53.87	0	1	0
5310041 200416	0452	25.3	117762.50	53.89	0	1	0
5310141 200416	0452	25.4	119637.50	53.88	0	1	0
5310241 200416	0452	25.5	117137.50	53.85	0	1	0
5310340 200416	0452	25.6	118950.00	53.81	0	1	0
5310440 200416	0452	25.7	117675.00	53.83	0	1	0
5310540 200416	0452	25.8	118412.50	53.84	0	1	0
5310650 200416	0452	25.9	118037.50	53.77	0	1	0
5310750 200416	0452	26.0	117462.50	53.72	0	1	0
5310850 200416	0452	26.1	115450.00	53.65	0	1	0
5310950 200416	0452	26.2	119812.50	53.61	0	1	0
5311050 200416	0452	26.3	121137.50	53.69	0	1	0
5311150 200416	0452	26.4	118962.50	53.84	0	1	0
5311250 200416	0452	26.5	119100.00	53.81	0	1	0
5311350 200416	0452	26.6	119712.50	53.90	0	1	0
5311450 200416	0452	26.7	115612.50	53.93	0	1	0
5311550 200416	0452	26.8	117212.50	53.84	0	1	0
5311660 200416	0452	26.9	115387.50	53.78	0	1	0
5311760 200416	0452	27.0	115387.50	53.66	0	1	0
5311860 200416	0452	27.1	117712.50	53.57	0	1	0
5311960 200416	0452	27.2	117250.00	53.67	0	1	0
5312060 200416	0452	27.3	120425.00	53.56	0	1	0
5312160 200416	0452	27.4	116675.00	53.52	0	1	0
5312260 200416	0452	27.5	117700.00	53.42	0	1	0
5312360 200416	0452	27.6	115925.00	53.36	0	1	0
5312460 200416	0452	27.7	118287.50	53.19	0	1	0
5312560 200416	0452	27.8	118862.50	53.31	0	1	0
5312660 200416	0452	27.9	119837.50	53.38	0	1	0
5312760 200416	0452	28.0	120612.50	53.58	0	1	0
5312860 200416	0452	28.1	120362.50	53.82	0	1	0
5312969 200416	0452	28.2	118550.00	53.94	0	1	0
5313059 200416	0452	28.3	116475.00	54.00	0	1	0
5313159 200416	0452	28.4	116237.50	53.82	0	1	0
5313269 200416	0452	28.5	116200.00	53.80	0	1	0
5313359 200416	0452	28.6	118837.50	53.73	0	1	0
5313469 200416	0452	28.7	117250.00	53.86	0	1	0
5313569 200416	0452	28.8	117337.50	53.82	0	1	0
5313669 200416	0452	28.9	119825.00	53.75	0	1	0
5313769 200416	0452	29.0	116550.00	53.75	0	1	0
5313869 200416	0452	29.1	117100.00	53.56	0	1	0
5313969 200416	0452	29.2	118150.00	53.42	0	1	0
5314069 200416	0452	29.3	118850.00	53.40	0	1	0
5314169 200416	0452	29.4	118637.50	53.51	0	1	0
5314269 200416	0452	29.5	116487.50	53.61	0	1	0
5314369 200416	0452	29.6	120000.00	53.63	0	1	0
5314469 200416	0452	29.7	117837.50	53.68	0	1	0
5314569 200416	0452	29.8	118162.50	53.70	0	1	0
5314679 200416	0452	29.9	118112.50	53.74	0	1	0
5314779 200416	0452	30.0	119400.00	53.66	0	1	0
5314879 200416	0452	30.1	116675.00	53.79	0	1	0
5314979 200416	0452	30.2	119250.00	53.77	0	1	0
5315079 200416	0452	30.3	119887.50	53.82	0	1	0
5315179 200416	0452	30.4	119800.00	53.87	0	1	0
5315279 200416	0452	30.5	118650.00	53.92	0	1	0
5315379 200416	0452	30.6	118337.50	54.02	0	1	0
5315479 200416	0452	30.7	117325.00	53.95	0	1	0
5315579 200416	0452	30.8	117975.00	53.92	0	1	0
5315689 200416	0452	30.9	115650.00	53.91	0	1	0
5315789 200416	0452	31.0	115650.00	53.80	0	1	0
5315889 200416	0452	31.1	119112.50	53.63	0	1	0
5315989 200416	0452	31.2	118912.50	53.74	0	1	0
5316089 200416	0452	31.3	116137.50	53.73	0	1	0
5316189 200416	0452	31.4	119437.50	53.56	0	1	0
5316288 200416	0452	31.5	116300.00	53.54	0	1	0
5316388 200416	0452	31.6	120375.00	53.44	0	1	0
5316488 200416	0452	31.7	118675.00	53.53	0	1	0
5316588 200416	0452	31.8	117287.50	53.59	0	1	0
5316688 200416	0452	31.9	118050.00	53.56	0	1	0
5316788 200416	0452	32.0	117500.00	53.67	0	1	0
5316888 200416	0452	32.1	117612.50	53.75	0	1	0
5316988 200416	0452	32.2	118375.00	53.68	0	1	0
5317088 200416	0452	32.3	121400.00	53.66	0	1	0
5317188 200416	0452	32.4	113612.50	53.90	0	1	0
5317288 200416	0452	32.5	118000.00	53.63	0	1	0
5317388 200416	0452	32.6	117025.00	53.71	0	1	0
5317498 200416	0452	32.7	117400.00	53.56	0	1	0
5317588 200416	0452	32.8	117537.50	53.50	0	1	0
5317698 200416	0452	32.9	118325.00	53.51	0	1	0
5317798 200416	0452	33.0	118325.00	53.53	0	1	0
5317898 200416	0452	33.1	116650.00	53.56	0	1	0
5317998 200416	0452	33.2	120225.00	53.52	0	1	0
5318098 200416	0452	33.3	118300.00	53.60	0	1	0
5318198 200416	0452	33.4	119287.50	53.46	0	1	0
5318298 200416	0452	33.5	118912.50	53.72	0	1	0
5318398 200416	0452	33.6	119275.00	53.76	0	1	0
5318498 200416	0452	33.7	117312.50	53.86	0	1	0
5318598 200416	0452	33.8	116800.00	53.86	0	1	0
5318708 200416	0452	33.9	116912.50	53.82	0	1	0
5318808 200416	0452	34.0	115675.00	53.76	0	1	0
5318908 200416	0452	34.1	116812.50	53.64	0	1	0
5319008 200416	0452	34.2	119500.00	53.65	0	1	0
5319108 200416	0452	34.3	117312.50	53.62	0	1	0
5319208 200416	0452	34.4	118400.00	53.57	0	1	0
5319308 200416	0452	34.5	119600.00	53.53	0	1	0
5319408 200416	0452	34.6	116937.50	53.56	0	1	0
5319507 200416	0452	34.7	116562.50	53.46	0	1	0
5319607 200416	0452	34.8	118512.50	53.42	0	1	0
5319707 200416	0452	34.9	120025.00	53.50	0	1	0
5319818 200416	0452	35.0	119375.00	53.64	0	1	0
5319907 200416	0452	35.1	117787.50	53.81	0	1	0
5320017 200416	0452	35.2	118650.00	53.85	0	1	0
5320107 200416	0452	35.3	118537.50	53.81	0	1	0
5320207 200416	0452	35.4	118037.50	53.87	0	1	0
5320317 200416	0452	35.5	118762.50	53.85	0	1	0
5320417 200416	0452	35.6	118325.00	53.81	0	1	0
5320517 200416	0452	35.7	119050.00	53.88	0	1	0
5320617 200416	0452	35.8	118400.00	53.99	0	1	0
5320717 200416	0452	35.9	117600.00	53.98	0	1	0
5320817 200416	0452	36.0	117600.00	53.87	0	1	0
5320917 200416	0452	36.1	119587.50	53.79	0	1	0
5321017 200416	0452	36.2	117787.50	53.87	0	1	0
5321117 200416	0452	36.3	117450.00	53.84	0	1	0
5321217 200416	0452	36.4	117562.50	53.79	0	1	0
5321317 200416	0452	36.5	117000.00	53.77	0	1	0
5321417 200416	0452	36.6	118300.00	53.69	0	1	0
5321517 200416	0452	36.7	119462.50	53.69	0	1	0
5321617 200416	0452	36.8	120687.50	53.70	0	1	0
5321727 200416	0452	36.9	119262.50	53.81	0	1	0
5321827 200416	0452	37.0	119262.50	53.88	0	1	0
5321927 200416	0452	37.1	117037.50	53.96	0	1	0
5322026 200416	0452	37.2	117812.50	53.84	0	1	0
5322126 200416	0452	37.3	116300.00	53.84	0	1	0
5322226 200416	0452	37.4	118775.00	53.79	0	1	0
5322326 200416	0452	37.5	119375.00	53.85	0	1	0
5322426 200416	0452	37.6	116912.50	53.95	0	1	0
5322526 200416	0452	37.7	117187.50	53.89	0	1	0
5322626 200416	0452	37.8	119062.50	53.79	0	1	0
5322736 200416	0452	37.9	115887.50	53.71	0	1	0
5322836 200416	0452	38.0	115887.50	53.56	0	1	0
5322936 200416	0452	38.1	116875.00	53.41	0	1	0
5323036 200416	0452	38.2	118250.00	53.40	0	1	0
5323136 200416	0452	38.3	118100.00	53.42	0	1	0
5323236 200416	0452	38.4	119050.00	53.50	0	1	0
5323336 200416	0452	38.5	119625.00	53.52	0	1	0
5323436 200416	0452	38.6	117837.50	53.53	0	1	0
5323536 200416	0452	38.7	119287.50	53.57	0	1	0
5323636 200416	0452	38.8	119950.00	53.66	0	1	0
5323736 200416	0452	38.9	116850.00	53.70	0	1	0
5323835 200416	0452	39.0	116850.00	53.75	0	1	0
5323936 200416	0452	39.1	118112.50	53.79	0	1	0
5324045 200416	0452	39.2	117725.00	53.85	0	1	0
5324135 200416	0452	39.3	116375.00	53.82	0	1	0
5324235 200416	0452	39.4	120300.00	53.74	0	1	0
5324335 200416	0452	39.5	119050.00	53.80	0	1	0
5324435 200416	0452	39.6	118787.50	53.78	0	1	0
5324545 200416	0452	39.7	115187.50	53.82	0	1	0
5324635 200416	0452	39.8	119275.00	53.63	0	1	0
5324745 200416	0452	39.9	119087.50	53.60	0	1	0
5324845 200416	0452	40.0	119087.50	53.70	0	1	0
5324945 200416	0452	40.1	119125.00	53.80	0	1	0
5325045 200416	0452	40.2	116625.00	53.85	0	1	0
5325145 200416	0452	40.3	116800.00	53.80	0	1	0
5325245 200416	0452	40.4	118187.50	53.82	0	1	0
5325345 200416	0452	40.5	120937.50	53.72	0	1	0
5325445 200416	0452	40.6	117112.50	53.81	0	1	0
5325545 200416	0452	40.7	117787.50	53.73	0	1	0
5325645 200416	0452	40.8	117425.00	53.85	0	1	0
5325755 200416	0452	40.9	119512.50	53.77	0	1	0
5325855 200416	0452	41.0	119512.50	53.79	0	1	0
5325954 200416	0452	41.1	118475.00	53.81	0	1	0
5326054 200416	0452	41.2	117387.50	53.78	0	1	0
5326154 200416	0452	41.3	120762.50	53.81	0	1	0
5326254 200416	0452	41.4	117062.50	53.99	0	1	0
5326354 200416	0452	41.5	118387.50	53.94	0	1	0
5326454 200416	0452	41.6	116700.00	53.82	0	1	0
5326554 200416	0452	41.7	116750.00	53.81	0	1	0
5326654 200416	0452	41.8	120462.50	53.76	0	1	0
5326764 200416	0452	41.9	119212.50	53.90	0	1	0
5326864 200416	0452	42.0	116987.50	53.88	0	1	0
5326964 200416	0452	42.1	119462.50	53.77	0	1	0
5327064 200416	0452	42.2	119100.00	53.81	0	1	0
5327164 200416	0452	42.3	120050.00	53.89	0	1	0
5327264 200416	0452	42.4	117125.00	53.86	0	1	0
5327364 200416	0452	42.5	119762.50	53.86	0	1	0
5327464 200416	0452	42.6	116350.00	53.92	0	1	0
5327564 200416	0452	42.7	116800.00	53.91	0	1	0
5327664 200416	0452	42.8	118800.00	53.91	0	1	0
5327764 200416	0452	42.9	119350.00	53.83	0	1	0
5327864 200416	0452	43.0	117137.50	53.84	0	1	0
5327964 200416	0452	43.1	118912.50	53.85	0	1	0
5328064 200416	0452	43.2	118850.00	53.82	0	1	0
5328164 200416	0452	43.3	116712.50	53.81	0	1	0
5328264 200416	0452	43.4	116962.50	53.66	0	1	0
5328364 200416	0452	43.5	118300.00	53.65	0	1	0
5328464 200416	0452	43.6	117200.00	53.59	0	1	0
5328564 200416	0452	43.7	115862.50	53.63	0	1	0
5328664 200416	0452	43.8	117112.50	53.58	0	1	0
5328774 200416	0452	43.9	118112.50	53.51	0	1	0
5328874 200416	0452	44.0	117425.00	53.45	0	1	0
5328974 200416	0452	44.1	119812.50	53.47	0	1	0
5329074 200416	0452	44.2	118175.00	53.51	0	1	0
5329174 200416	0452	44.3	114100.00	53.48	0	1	0
5329274 200416	0452	44.4	115625.00	53.36	0	1	0
5329374 200416	0452	44.5	118787.50	53.30	0	1	0
5329474 200416	0452	44.6	117137.50	53.32	0	1	0
5329583 200416	0452	44.7	118675.00	53.32	0	1	0
5329673 200416	0452	44.8	117600.00	53.44	0	1	0
5329783 200416	0452	44.9	119037.50	53.47	0	1	0
5329883 200416	0452	45.0	116687.50	53.51	0	1	0
5329983 200416	0452	45.1	118800.00	53.47	0	1	0
5330083 200416	0452	45.2	117675.00	53.43	0	1	0
5330183 200416	0452	45.3	118937.50	53.41	0	1	0
5330283 200416	0452	45.4	118450.00	53.62	0	1	0
5330383 200416	0452	45.5	117775.00	53.75	0	1	0
5330483 200416	0452	45.6	116475.00	53.70	0	1	0
5330583 200416	0452	45.7	116087.50	53.68	0	1	0
5330683 200416	0452	45.8	117850.00	53.56	0	1	0
5330786 200416	0452	45.9	118075.00	53.57	0	1	0
5330886 200416	0452	46.0	118712.50	53.53	0	1	0
5330986 200416	0452	46.1	119300.00	53.62	0	1	0
5331086 200416	0452	46.2	116675.00	53.64	0	1	0
5331185 200416	0452	46.3	118087.50	53.60	0	1	0
5331285 200416	0452	46.4	118025.00	53.56	0	1	0
5331385 200416	0452	46.5	119450.00	53.54	0	1	0
5331485 200416	0452	46.6	119025.00	53.61	0	1	0
5331585 200416	0452	46.7	115675.00	53.73	0	1	0
5331685 200416	0452	46.8	117325.00	53.71	0	1	0
5331795 200416	0452	46.9	118975.00	53.69	0	1	0
5331895 200416	0452	47.0	116737.50	53.73	0	1	0
5331995 200416	0452	47.1	117287.50	53.64	0	1	0
5332095 200416	0452	47.2	120575.00	53.55	0	1	0
5332195 200416	0452	47.3	116762.50	53.72	0	1	0
5332295 200416	0452	47.4	117875.00	53.66	0	1	0
5332395 200416	0452	47.5	119687.50	53.66	0	1	0
5332495 200416	0452	47.6	116675.00	53.67	0	1	0
5332595 200416	0452	47.7	119175.00	53.56	0	1	0
5332695 200416	0452	47.8	120225.00	53.72	0	1	0
5332805 200416	0452	47.9	118750.00	53.85	0	1	0
5332905 200416	0452	48.0	118200.00	53.84	0	1	0
5333005 200416	0452	48.1	118550.00	53.90	0	1	0
5333104 200416	0452	48.2	120375.00	53.96	0	1	0
5333204 200416	0452	48.3	121287.50	53.95	0	1	0
5333305 200416	0452	48.4	119237.50	54.16	0	1	0
5333404 200416	0452	48.5	118862.50	54.22	0	1	0
5333504 200416	0452	48.6	117762.50	54.18	0	1	0
5333604 200416	0452	48.7	117375.00	54.23	0	1	0
5333704 200416	0452	48.8	118662.50	54.15	0	1	0
5333804 200416	0452	48.9	116775.00	54.08	0	1	0
5333904 200416	0452	49.0	118887.50	53.99	0	1	0
5334004 200416	0452	49.1	117150.00	54.02	0	1	0
5334114 200416	0452	49.2	118012.50	53.96	0	1	0
5334204 200416	0452	49.3	117787.50	53.85	0	1	0
5334304 200416	0452	49.4	118050.00	53.69	0	1	0
5334404 200416	0452	49.5	118187.50	53.64	0	1	0
5334504 200416	0452	49.6	117837.50	53.61	0	1	0
5334614 200416	0452	49.7	119725.00	53.61	0	1	0
5334704 200416	0452	49.8	118262.50	53.72	0	1	0
5334814 200416	0452	49.9	117775.00	53.70	0	1	0
5334914 200416	0452	50.0	117862.50	53.75	0	1	0
5335014 200416	0452	50.1	120325.00	53.70	0	1	0
5335114 200416	0452	50.2	122737.50	53.84	0	1	0
5335214 200416	0452	50.3	116262.50	54.05	0	1	0
5335314 200416	0452	50.4	117537.50	53.99	0	1	0
5335414 200416	0452	50.5	117862.50	53.96	0	1	0
5335514 200416	0452	50.6	116662.50	53.95	0	1	0
5335614 200416	0452	50.7	121050.00	53.90	0	1	0
5335714 200416	0452	50.8	119812.50	53.96	0	1	0
5335823 200416	0452	50.9	118050.00	54.02	0	1	0
5335923 200416	0452	51.0	121912.50	54.04	0	1	0
5336023 200416	0452	51.1	120737.50	54.22	0	1	0
5336123 200416	0452	51.2	117700.00	54.24	0	1	0
5336223 200416	0452	51.3	117462.50	54.01	0	1	0
5336323 200416	0452	51.4	118050.00	54.07	0	1	0
5336423 200416	0452	51.5	115900.00	54.09	0	1	0
5336523 200416	0452	51.6	117625.00	54.00	0	1	0
5336623 200416	0452	51.7	114675.00	54.04	0	1	0
5336723 200416	0452	51.8	116625.00	53.76	0	1	0
5336823 200416	0452	51.9	116387.50	53.61	0	1	0
5336933 200416	0452	52.0	120312.50	53.54	0	1	0
5337033 200416	0452	52.1	118825.00	53.47	0	1	0
5337133 200416	0452	52.2	119237.50	53.38	0	1	0
5337233 200416	0452	52.3	119000.00	53.45	0	1	0
5337333 200416	0452	52.4	119187.50	53.52	0	1	0
5337433 200416	0452	52.5	117737.50	53.57	0	1	0
5337533 200416	0452	52.6	117525.00	53.65	0	1	0
5337633 200416	0452	52.7	117350.00	53.65	0	1	0
5337733 200416	0452	52.8	118462.50	53.77	0	1	0
5337833 200416	0452	52.9	119212.50	53.85	0	1	0
5337933 200416	0452	53.0	116612.50	53.98	0	1	0
5338033 200416	0452	53.1	118737.50	53.81	0	1	0
5338133 200416	0452	53.2	116987.50	53.81	0	1	0
5338232 200416	0452	53.3	117712.50	53.71	0	1	0
5338333 200416	0452	53.4	118987.50	53.65	0	1	0
5338433 200416	0452	53.5	118175.00	53.64	0	1	0
5338533 200416	0452	53.6	117800.00	53.66	0	1	0
5338633 200416	0452	53.7	118950.00	53.67	0	1	0
5338732 200416	0452	53.8	118037.50	53.74	0	1	0
5338832 200416	0452	53.9	116525.00	53.72	0	1	0
5338942 200416	0452	54.0	117437.50	53.60	0	1	0
5339042 200416	0452	54.1	118087.50	53.64	0	1	0
5339142 200416	0452	54.2	119650.00	53.61	0	1	0
5339242 200416	0452	54.3	119650.00	53.73	0	1	0
5339342 200416	0452	54.4	117350.00	53.82	0	1	0
5339442 200416	0452	54.5	118975.00	53.74	0	1	0
5339542 200416	0452	54.6	118387.50	53.78	0	1	0
5339642 200416	0452	54.7	119387.50	53.81	0	1	0
5339742 200416	0452	54.8	116925.00	53.83	0	1	0
5339842 200416	0452	54.9	115962.50	53.78	0	1	0
5339952 200416	0452	55.0	117850.00	53.75	0	1	0
5340052 200416	0452	55.1	119850.00	53.77	0	1	0
5340152 200416	0452	55.2	120425.00	53.85	0	1	0
5340252 200416	0452	55.3	120237.50	53.88	0	1	0
5340352 200416	0452	55.4	117600.00	53.91	0	1	0
5340452 200416	0452	55.5	120150.00	53.92	0	1	0
5340552 200416	0452	55.6	122600.00	53.97	0	1	0
5340651 200416	0452	55.7	119525.00	54.16	0	1	0
5340752 200416	0452	55.8	116250.00	54.17	0	1	0
5340851 200416	0452	55.9	117212.50	54.14	0	1	0
5340951 200416	0452	56.0	118762.50	54.20	0	1	0
5341051 200416	0452	56.1	117650.00	54.24	0	1	0
5341161 200416	0452	56.2	116287.50	54.14	0	1	0
5341251 200416	0452	56.3	117737.50	53.95	0	1	0
5341351 200416	0452	56.4	120250.00	53.84	0	1	0
5341451 200416	0452	56.5	119837.50	53.96	0	1	0
5341551 200416	0452	56.6	118500.00	53.95	0	1	0
5341661 200416	0452	56.7	117700.00	53.76	0	1	0
5341751 200416	0452	56.8	117687.50	53.68	0	1	0
5341851 200416	0452	56.9	116750.00	53.74	0	1	0
5341961 200416	0452	57.0	119562.50	53.72	0	1	0
5342061 200416	0452	57.1	118525.00	53.76	0	1	0
5342161 200416	0452	57.2	118475.00	53.80	0	1	0
5342261 200416	0452	57.3	118300.00	53.90	0	1	0
5342361 200416	0452	57.4	119550.00	53.92	0	1	0
5342461 200416	0452	57.5	118887.50	53.89	0	1	0
5342561 200416	0452	57.6	120637.50	53.85	0	1	0
5342661 200416	0452	57.7	116712.50	53.94	0	1	0
5342761 200416	0452	57.8	118212.50	53.90	0	1	0
5342861 200416	0452	57.9	120337.50	53.92	0	1	0
5342971 200416	0452	58.0	119475.00	54.08	0	1	0
5343071 200416	0452	58.1	116575.00	54.08	0	1	0
5343171 200416	0452	58.2	119425.00	53.99	0	1	0
5343271 200416	0452	58.3	115600.00	54.04	0	1	0
5343371 200416	0452	58.4	117587.50	53.91	0	1	0
5343471 200416	0452	58.5	119025.00	53.83	0	1	0
5343571 200416	0452	58.6	118512.50	53.83	0	1	0
5343671 200416	0452	58.7	118237.50	53.74	0	1	0
5343771 200416	0452	58.8	117150.00	53.80	0	1	0
5343870 200416	0452	58.9	117925.00	53.76	0	1	0
5343980 200416	0452	59.0	118325.00	53.65	0	1	0
5344080 200416	0452	59.1	117050.00	53.60	0	1	0
5344180 200416	0452	59.2	118487.50	53.62	0	1	0
5344280 200416	0452	59.3	117262.50	53.58	0	1	0
5344380 200416	0452	59.4	118175.00	53.65	0	1	0
5344480 200416	0452	59.5	118112.50	53.68	0	1	0
5344580 200416	0452	59.6	117562.50	53.64	0	1	0
5344680 200416	0452	59.7	116625.00	53.59	0	1	0
5344780 200416	0452	59.8	117800.00	53.52	0	1	0
5344880 200416	0452	59.9	120937.50	53.55	0	1	0
5344981 200416	0453	0.0	118125.00	53.69	0	1	0
5345081 200416	0453	0.1	119625.00	53.68	0	1	0
5345181 200416	0453	0.2	116537.50	53.79	0	1	0
5345281 200416	0453	0.3	118000.00	53.70	0	1	0
5345381 200416	0453	0.4	116212.50	53.74	0	1	0
5345481 200416	0453	0.5	121100.00	53.65	0	1	0
5345581 200416	0453	0.6	116600.00	53.78	0	1	0
5345681 200416	0453	0.7	115750.00	53.74	0	1	0
5345781 200416	0453	0.8	114137.50	53.70	0	1	0
5345881 200416	0453	0.9	117437.50	53.54	0	1	0
5345990 200416	0453	1.0	117637.50	53.38	0	1	0
5346090 200416	0453	1.1	118375.00	53.36	0	1	0
5346190 200416	0453	1.2	118062.50	53.30	0	1	0
5346290 200416	0453	1.3	119337.50	53.37	0	1	0
5346390 200416	0453	1.4	117837.50	53.43	0	1	0
5346490 200416	0453	1.5	117600.00	53.50	0	1	0
5346590 200416	0453	1.6	118550.00	53.34	0	1	0
5346690 200416	0453	1.7	118312.50	53.43	0	1	0
5346790 200416	0453	1.8	118662.50	53.55	0	1	0
5346890 200416	0453	1.9	119625.00	53.75	0	1	0
5347000 200416	0453	2.0	117487.50	53.85	0	1	0
5347100 200416	0453	2.1	118512.50	53.84	0	1	0
5347200 200416	0453	2.2	119112.50	53.85	0	1	0
5347300 200416	0453	2.3	117925.00	53.90	0	1	0
5347400 200416	0453	2.4	119412.50	53.83	0	1	0
5347500 200416	0453	2.5	115462.50	53.90	0	1	0
5347600 200416	0453	2.6	120662.50	53.81	0	1	0
5347700 200416	0453	2.7	117075.00	53.90	0	1	0
5347800 200416	0453	2.8	118012.50	53.85	0	1	0
5347900 200416	0453	2.9	117337.50	53.82	0	1	0
5348000 200416	0453	3.0	116375.00	53.72	0	1	0
5348100 200416	0453	3.1	117512.50	53.66	0	1	0
5348210 200416	0453	3.2	118837.50	53.62	0	1	0
5348300 200416	0453	3.3	118612.50	53.61	0	1	0
5348400 200416	0453	3.4	117425.00	53.64	0	1	0
5348500 200416	0453	3.5	116600.00	53.55	0	1	0
5348600 200416	0453	3.6	116450.00	53.60	0	1	0
5348710 200416	0453	3.7	120312.50	53.41	0	1	0
5348800 200416	0453	3.8	119412.50	53.56	0	1	0
5348900 200416	0453	3.9	120387.50	53.62	0	1	0
5349010 200416	0453	4.0	121575.00	53.76	0	1	0
5349110 200416	0453	4.1	118100.00	53.99	0	1	0
5349210 200416	0453	4.2	116737.50	54.02	0	1	0
5349310 200416	0453	4.3	119737.50	53.92	0	1	0
5349410 200416	0453	4.4	119612.50	53.97	0	1	0
5349510 200416	0453	4.5	117850.00	54.07	0	1	0
5349609 200416	0453	4.6	118937.50	54.13	0	1	0
5349710 200416	0453	4.7	117537.50	54.24	0	1	0
5349809 200416	0453	4.8	117462.50	54.11	0	1	0
5349910 200416	0453	4.9	118137.50	54.03	0	1	0
5350019 200416	0453	5.0	116912.50	53.93	0	1	0
5350119 200416	0453	5.1	115025.00	53.72	0	1	0
5350219 200416	0453	5.2	117762.50	53.58	0	1	0
5350319 200416	0453	5.3	116950.00	53.62	0	1	0
5350419 200416	0453	5.4	116500.00	53.50	0	1	0
5350519 200416	0453	5.5	119600.00	53.36	0	1	0
5350619 200416	0453	5.6	117825.00	53.44	0	1	0
5350719 200416	0453	5.7	118725.00	53.39	0	1	0
5350819 200416	0453	5.8	116950.00	53.44	0	1	0
5350919 200416	0453	5.9	120812.50	53.42	0	1	0
5351029 200416	0453	6.0	119187.50	53.54	0	1	0
5351129 200416	0453	6.1	118637.50	53.64	0	1	0
5351229 200416	0453	6.2	117875.00	53.80	0	1	0
5351329 200416	0453	6.3	120362.50	53.81	0	1	0
5351429 200416	0453	6.4	121812.50	53.96	0	1	0
5351529 200416	0453	6.5	118675.00	54.20	0	1	0
5351629 200416	0453	6.6	116987.50	54.16	0	1	0
5351729 200416	0453	6.7	118350.00	54.12	0	1	0
5351829 200416	0453	6.8	118100.00	54.10	0	1	0
5351929 200416	0453	6.9	118175.00	54.16	0	1	0
5352029 200416	0453	7.0	116450.00	54.04	0	1	0
5352129 200416	0453	7.1	118362.50	53.91	0	1	0
5352229 200416	0453	7.2	121612.50	53.90	0	1	0
5352329 200416	0453	7.3	119975.00	54.07	0	1	0
5352429 200416	0453	7.4	119612.50	54.05	0	1	0
5352528 200416	0453	7.5	115637.50	53.95	0	1	0
5352628 200416	0453	7.6	118675.00	53.82	0	1	0
5352728 200416	0453	7.7	118562.50	53.89	0	1	0
5352828 200416	0453	7.8	118525.00	53.90	0	1	0
5352928 200416	0453	7.9	116725.00	53.92	0	1	0
5353038 200416	0453	8.0	119512.50	53.86	0	1	0
5353138 200416	0453	8.1	118825.00	53.99	0	1	0
5353238 200416	0453	8.2	117275.00	54.01	0	1	0
5353338 200416	0453	8.3	116512.50	53.82	0	1	0
5353438 200416	0453	8.4	117025.00	53.66	0	1	0
5353538 200416	0453	8.5	118737.50	53.55	0	1	0
5353638 200416	0453	8.6	118575.00	53.69	0	1	0
5353738 200416	0453	8.7	117900.00	53.68	0	1	0
5353838 200416	0453	8.8	120587.50	53.65	0	1	0
5353938 200416	0453	8.9	117900.00	53.75	0	1	0
5354048 200416	0453	9.0	115812.50	53.80	0	1	0
5354148 200416	0453	9.1	118087.50	53.63	0	1	0
5354247 200416	0453	9.2	116575.00	53.60	0	1	0
5354348 200416	0453	9.3	117825.00	53.57	0	1	0
5354447 200416	0453	9.4	120062.50	53.63	0	1	0
5354548 200416	0453	9.5	119275.00	53.76	0	1	0
5354648 200416	0453	9.6	118412.50	53.79	0	1	0
5354748 200416	0453	9.7	120062.50	53.78	0	1	0
5354848 200416	0453	9.8	117637.50	53.88	0	1	0
5354947 200416	0453	9.9	117025.00	53.74	0	1	0
5355056 200416	0453	10.0	120700.00	53.70	0	1	0
5355156 200416	0453	10.1	118750.00	53.92	0	1	0
5355256 200416	0453	10.2	118712.50	53.95	0	1	0
5355356 200416	0453	10.3	116887.50	54.05	0	1	0
5355456 200416	0453	10.4	116762.50	54.01	0	1	0
5355556 200416	0453	10.5	121512.50	53.86	0	1	0
5355656 200416	0453	10.6	119100.00	53.96	0	1	0
5355756 200416	0453	10.7	120587.50	53.99	0	1	0
5355856 200416	0453	10.8	118362.50	54.02	0	1	0
5355956 200416	0453	10.9	116900.00	54.05	0	1	0
5356056 200416	0453	11.0	116325.00	54.04	0	1	0
5356156 200416	0453	11.1	117787.50	53.85	0	1	0
5356256 200416	0453	11.2	120687.50	53.80	0	1	0
5356356 200416	0453	11.3	120025.00	53.89	0	1	0
5356456 200416	0453	11.4	118412.50	54.03	0	1	0
5356556 200416	0453	11.5	117762.50	54.11	0	1	0
5356656 200416	0453	11.6	118462.50	53.94	0	1	0
5356756 200416	0453	11.7	118737.50	53.91	0	1	0
5356856 200416	0453	11.8	119600.00	53.83	0	1	0
5356956 200416	0453	11.9	120175.00	53.88	0	1	0
5357066 200416	0453	12.0	118362.50	54.03	0	1	0
5357166 200416	0453	12.1	119200.00	54.12	0	1	0
5357265 200416	0453	12.2	117837.50	54.18	0	1	0
5357365 200416	0453	12.3	117637.50	54.06	0	1	0
5357465 200416	0453	12.4	120062.50	53.95	0	1	0
5357565 200416	0453	12.5	117575.00	54.02	0	1	0
5357665 200416	0453	12.6	117525.00	54.01	0	1	0
5357765 200416	0453	12.7	120487.50	53.97	0	1	0
5357865 200416	0453	12.8	116062.50	54.05	0	1	0
5357965 200416	0453	12.9	118525.00	53.89	0	1	0
5358075 200416	0453	13.0	119075.00	53.82	0	1	0
5358175 200416	0453	13.1	118562.50	53.85	0	1	0
5358275 200416	0453	13.2	118762.50	53.82	0	1	0
5358375 200416	0453	13.3	118000.00	53.86	0	1	0
5358475 200416	0453	13.4	117887.50	53.88	0	1	0
5358575 200416	0453	13.5	121387.50	53.78	0	1	0
5358675 200416	0453	13.6	117250.00	53.95	0	1	0
5358775 200416	0453	13.7	119487.50	53.94	0	1	0
5358875 200416	0453	13.8	114700.00	53.90	0	1	0
5358975 200416	0453	13.9	119412.50	53.83	0	1	0
5359075 200416	0453	14.0	118187.50	53.87	0	1	0
5359175 200416	0453	14.1	117962.50	53.83	0	1	0
5359285 200416	0453	14.2	119850.00	53.81	0	1	0
5359375 200416	0453	14.3	115700.00	53.86	0	1	0
5359474 200416	0453	14.4	119212.50	53.75	0	1	0
5359575 200416	0453	14.5	117012.50	53.81	0	1	0
5359675 200416	0453	14.6	117050.00	53.61	0	1	0
5359794 200416	0453	14.7	116950.00	53.61	0	1	0
5359875 200416	0453	14.8	117712.50	53.49	0	1	0
5359974 200416	0453	14.9	119487.50	53.63	0	1	0
5400084 200416	0453	15.0	118800.00	53.63	0	1	0
5400184 200416	0453	15.1	119487.50	53.66	0	1	0
5400284 200416	0453	15.2	117962.50	53.73	0	1	0
5400384 200416	0453	15.3	119225.00	53.64	0	1	0
5400484 200416	0453	15.4	116537.50	53.80	0	1	0
5400584 200416	0453	15.5	117912.50	53.68	0	1	0
5400684 200416	0453	15.6	117400.00	53.72	0	1	0
5400784 200416	0453	15.7	120025.00	53.74	0	1	0
5400884 200416	0453	15.8	119225.00	53.87	0	1	0
5400984 200416	0453	15.9	117625.00	53.94	0	1	0
5401094 200416	0453	16.0	119125.00	53.86	0	1	0
5401194 200416	0453	16.1	115287.50	53.87	0	1	0
5401294 200416	0453	16.2	118237.50	53.68	0	1	0
5401394 200416	0453	16.3	119175.00	53.70	0	1	0
5401494 200416	0453	16.4	117837.50	53.69	0	1	0
5401594 200416	0453	16.5	116225.00	53.75	0	1	0
5401694 200416	0453	16.6	119287.50	53.68	0	1	0
5401794 200416	0453	16.7	118850.00	53.76	0	1	0
5401894 200416	0453	16.8	116925.00	53.71	0	1	0
5401994 200416	0453	16.9	119212.50	53.61	0	1	0
5402104 200416	0453	17.0	119450.00	53.68	0	1	0
5402204 200416	0453	17.1	115775.00	53.69	0	1	0
5402304 200416	0453	17.2	120025.00	53.71	0	1	0
5402404 200416	0453	17.3	120387.50	53.79	0	1	0
5402504 200416	0453	17.4	118900.00	53.85	0	1	0
5402604 200416	0453	17.5	120225.00	53.90	0	1	0
5402703 200416	0453	17.6	119112.50	54.08	0	1	0
5402803 200416	0453	17.7	118200.00	54.07	0	1	0
5402903 200416	0453	17.8	118512.50	54.04	0	1	0
5403003 200416	0453	17.9	119712.50	54.11	0	1	0
5403103 200416	0453	18.0	115125.00	54.13	0	1	0
5403203 200416	0453	18.1	118025.00	53.94	0	1	0
5403313 200416	0453	18.2	118425.00	54.04	0	1	0
5403403 200416	0453	18.3	117462.50	53.97	0	1	0
5403503 200416	0453	18.4	119325.00	53.84	0	1	0
5403603 200416	0453	18.5	117112.50	53.86	0	1	0
5403703 200416	0453	18.6	119137.50	53.72	0	1	0
5403813 200416	0453	18.7	117425.00	53.72	0	1	0
5403903 200416	0453	18.8	117462.50	53.68	0	1	0
5404003 200416	0453	18.9	119137.50	53.63	0	1	0
5404113 200416	0453	19.0	118412.50	53.61	0	1	0
5404213 200416	0453	19.1	118287.50	53.76	0	1	0
5404313 200416	0453	19.2	118175.00	53.77	0	1	0
5404413 200416	0453	19.3	119000.00	53.76	0	1	0
5404513 200416	0453	19.4	119000.00	53.83	0	1	0
5404613 200416	0453	19.5	119000.00	53.81	0	1	0
5404713 200416	0453	19.6	119125.00	53.90	0	1	0
5404813 200416	0453	19.7	116812.50	53.90	0	1	0
5404912 200416	0453	19.8	117187.50	53.87	0	1	0
5405012 200416	0453	19.9	118250.00	53.86	0	1	0
5405122 200416	0453	20.0	115762.50	53.82	0	1	0
5405222 200416	0453	20.1	118187.50	53.70	0	1	0
5405322 200416	0453	20.2	120225.00	53.69	0	1	0
5405422 200416	0453	20.3	117925.00	53.78	0	1	0
5405522 200416	0453	20.4	117437.50	53.74	0	1	0
5405622 200416	0453	20.5	119350.00	53.67	0	1	0
5405722 200416	0453	20.6	120700.00	53.68	0	1	0
5405822 200416	0453	20.7	114112.50	53.75	0	1	0
5405922 200416	0453	20.8	118000.00	53.63	0	1	0
5406022 200416	0453	20.9	119450.00	53.67	0	1	0
5406132 200416	0453	21.0	118712.50	53.72	0	1	0
5406232 200416	0453	21.1	119662.50	53.85	0	1	0
5406332 200416	0453	21.2	118112.50	53.92	0	1	0
5406432 200416	0453	21.3	120750.00	53.83	0	1	0
5406532 200416	0453	21.4	119487.50	53.95	0	1	0
5406631 200416	0453	21.5	120750.00	54.05	0	1	0
5406731 200416	0453	21.6	117162.50	54.11	0	1	0
5406831 200416	0453	21.7	118287.50	53.95	0	1	0
5406931 200416	0453	21.8	119500.00	54.14	0	1	0
5407031 200416	0453	21.9	117887.50	54.20	0	1	0
5407131 200416	0453	22.0	118575.00	54.13	0	1	0
5407231 200416	0453	22.1	116387.50	54.13	0	1	0
5407331 200416	0453	22.2	120350.00	53.98	0	1	0
5407431 200416	0453	22.3	120525.00	54.08	0	1	0
5407531 200416	0453	22.4	117387.50	54.07	0	1	0
5407631 200416	0453	22.5	117762.50	53.98	0	1	0
5407731 200416	0453	22.6	121150.00	53.84	0	1	0
5407831 200416	0453	22.7	118950.00	54.02	0	1	0
5407931 200416	0453	22.8	118075.00	54.05	0	1	0
5408031 200416	0453	22.9	117812.50	53.99	0	1	0
5408141 200416	0453	23.0	116050.00	53.98	0	1	0
5408241 200416	0453	23.1	120525.00	53.87	0	1	0
5408341 200416	0453	23.2	116362.50	54.06	0	1	0
5408441 200416	0453	23.3	117800.00	53.88	0	1	0
5408541 200416	0453	23.4	118175.00	53.75	0	1	0
5408641 200416	0453	23.5	119762.50	53.79	0	1	0
5408741 200416	0453	23.6	119112.50	53.88	0	1	0
5408841 200416	0453	23.7	117925.00	53.79	0	1	0
5408941 200416	0453	23.8	117712.50	53.74	0	1	0
5409040 200416	0453	23.9	118950.00	53.73	0	1	0
5409151 200416	0453	24.0	117637.50	53.78	0	1	0
5409250 200416	0453	24.1	116487.50	53.85	0	1	0
5409350 200416	0453	24.2	118287.50	53.67	0	1	0
5409450 200416	0453	24.3	117912.50	53.75	0	1	0
5409550 200416	0453	24.4	118662.50	53.76	0	1	0
5409650 200416	0453	24.5	119012.50	53.78	0	1	0
5409750 200416	0453	24.6	118800.00	53.75	0	1	0
5409850 200416	0453	24.7	116887.50	53.73	0	1	0
5409950 200416	0453	24.8	118650.00	53.69	0	1	0
5410050 200416	0453	24.9	121600.00	53.73	0	1	0
5410150 200416	0453	25.0	118087.50	53.85	0	1	0
5410250 200416	0453	25.1	117825.00	53.87	0	1	0
5410360 200416	0453	25.2	116937.50	53.93	0	1	0
5410450 200416	0453	25.3	118325.00	53.87	0	1	0
5410550 200416	0453	25.4	117087.50	53.89	0	1	0
5410660 200416	0453	25.5	117212.50	53.81	0	1	0
5410750 200416	0453	25.6	117962.50	53.73	0	1	0
5410860 200416	0453	25.7	117850.00	53.70	0	1	0
5410950 200416	0453	25.8	120825.00	53.74	0	1	0
5411050 200416	0453	25.9	118362.50	53.84	0	1	0
5411160 200416	0453	26.0	117287.50	53.69	0	1	0
5411260 200416	0453	26.1	119437.50	53.66	0	1	0
5411359 200416	0453	26.2	119712.50	53.73	0	1	0
5411459 200416	0453	26.3	118650.00	53.85	0	1	0
5411560 200416	0453	26.4	116812.50	53.87	0	1	0
5411660 200416	0453	26.5	116262.50	53.86	0	1	0
5411760 200416	0453	26.6	119862.50	53.81	0	1	0
5411860 200416	0453	26.7	119612.50	53.90	0	1	0
5411960 200416	0453	26.8	117275.00	53.98	0	1	0
5412060 200416	0453	26.9	122200.00	53.82	0	1	0
5412169 200416	0453	27.0	119362.50	53.99	0	1	0
5412269 200416	0453	27.1	118612.50	54.08	0	1	0
5412369 200416	0453	27.2	115875.00	54.05	0	1	0
5412469 200416	0453	27.3	121325.00	53.87	0	1	0
5412569 200416	0453	27.4	117950.00	53.99	0	1	0
5412669 200416	0453	27.5	116300.00	54.05	0	1	0
5412769 200416	0453	27.6	118225.00	54.05	0	1	0
5412869 200416	0453	27.7	117025.00	53.97	0	1	0
5412969 200416	0453	27.8	117125.00	53.86	0	1	0
5413069 200416	0453	27.9	119425.00	53.85	0	1	0
5413179 200416	0453	28.0	118700.00	53.73	0	1	0
5413279 200416	0453	28.1	117512.50	53.70	0	1	0
5413379 200416	0453	28.2	119812.50	53.65	0	1	0
5413479 200416	0453	28.3	120700.00	53.82	0	1	0
5413579 200416	0453	28.4	117900.00	53.79	0	1	0
5413679 200416	0453	28.5	118650.00	53.79	0	1	0
5413779 200416	0453	28.6	119425.00	53.90	0	1	0
5413879 200416	0453	28.7	116712.50	53.95	0	1	0
5413979 200416	0453	28.8	117575.00	53.94	0	1	0
5414079 200416	0453	28.9	117825.00	53.96	0	1	0
5414179 200416	0453	29.0	119175.00	53.89	0	1	0
5414279 200416	0453	29.1	118550.00	53.91	0	1	0
5414378 200416	0453	29.2	119625.00	53.95	0	1	0
5414478 200416	0453	29.3	118600.00	53.95	0	1	0
5414578 200416	0453	29.4	119800.00	53.85	0	1	0
5414678 200416	0453	29.5	120075.00	53.94	0	1	0
5414778 200416	0453	29.6	120375.00	54.00	0	1	0
5414888 200416	0453	29.7	117675.00	54.04	0	1	0
5414978 200416	0453	29.8	118337.50	54.09	0	1	0
5415078 200416	0453	29.9	116250.00	54.12	0	1	0
5415188 200416	0453	30.0	119037.50	54.05	0	1	0
5415288 200416	0453	30.1	118125.00	54.04	0	1	0
5415388 200416	0453	30.2	118350.00	54.03	0	1	0
5415488 200416	0453	30.3	118612.50	53.97	0	1	0
5415588 200416	0453	30.4	117750.00	53.97	0	1	0
5415688 200416	0453	30.5	117837.50	53.88	0	1	0
5415788 200416	0453	30.6	118775.00	53.78	0	1	0
5415888 200416	0453	30.7	117087.50	53.70	0	1	0
5415988 200416	0453	30.8	117150.00	53.68	0	1	0
5416088 200416	0453	30.9	117750.00	53.62	0	1	0
5416198 200416	0453	31.0	117400.00	53.69	0	1	0
5416298 200416	0453	31.1	120112.50	53.62	0	1	0
5416398 200416	0453	31.2	117675.00	53.71	0	1	0
5416498 200416	0453	31.3	116400.00	53.68	0	1	0
5416598 200416	0453	31.4	122100.00	53.58	0	1	0
5416698 200416	0453	31.5	116537.50	53.77	0	1	0
5416798 200416	0453	31.6	118312.50	53.71	0	1	0
5416898 200416	0453	31.7	121550.00	53.69	0	1	0
5416998 200416	0453	31.8	118187.50	53.89	0	1	0
5417098 200416	0453	31.9	118537.50	53.94	0	1	0
5417198 200416	0453	32.0	120587.50	53.98	0	1	0
5417298 200416	0453	32.1	116037.50	54.12	0	1	0
5417408 200416	0453	32.2	117250.00	53.94	0	1	0
5417498 200416	0453	32.3	119662.50	53.92	0	1	0
5417598 200416	0453	32.4	118925.00	54.06	0	1	0
5417708 200416	0453	32.5	118337.50	53.92	0	1	0
5417798 200416	0453	32.6	117612.50	54.00	0	1	0
5417908 200416	0453	32.7	119062.50	53.97	0	1	0
5418008 200416	0453	32.8	120575.00	53.86	0	1	0
5418097 200416	0453	32.9	117350.00	53.97	0	1	0
5418207 200416	0453	33.0	120362.50	53.91	0	1	0
5418308 200416	0453	33.1	120812.50	53.90	0	1	0
5418407 200416	0453	33.2	120812.50	54.12	0	1	0
5418507 200416	0453	33.3	117100.00	54.28	0	1	0
5418607 200416	0453	33.4	116550.00	54.16	0	1	0
5418707 200416	0453	33.5	118062.50	54.06	0	1	0
5418807 200416	0453	33.6	118712.50	54.04	0	1	0
5418907 200416	0453	33.7	118637.50	54.09	0	1	0
5419007 200416	0453	33.8	118725.00	54.07	0	1	0
5419107 200416	0453	33.9	117825.00	53.99	0	1	0
5419217 200416	0453	34.0	119312.50	54.01	0	1	0
5419317 200416	0453	34.1	119575.00	53.96	0	1	0
5419417 200416	0453	34.2	118125.00	53.91	0	1	0
5419517 200416	0453	34.3	119537.50	53.79	0	1	0
5419617 200416	0453	34.4	120450.00	53.90	0	1	0
5419717 200416	0453	34.5	116537.50	54.07	0	1	0
5419817 200416	0453	34.6	119825.00	54.00	0	1	0
5419917 200416	0453	34.7	117987.50	54.05	0	1	0
5420017 200416	0453	34.8	118700.00	54.03	0	1	0
5420117 200416	0453	34.9	119025.00	54.02	0	1	0
5420227 200416	0453	35.0	118262.50	54.08	0	1	0
5420327 200416	0453	35.1	120162.50	54.03	0	1	0
5420426 200416	0453	35.2	118175.00	54.06	0	1	0
5420526 200416	0453	35.3	117950.00	54.06	0	1	0
5420626 200416	0453	35.4	119662.50	53.99	0	1	0
5420726 200416	0453	35.5	120075.00	53.95	0	1	0
5420826 200416	0453	35.6	116275.00	54.11	0	1	0
5420926 200416	0453	35.7	118075.00	53.95	0	1	0
5421026 200416	0453	35.8	120812.50	53.96	0	1	0
5421126 200416	0453	35.9	119725.00	54.05	0	1	0
5421226 200416	0453	36.0	117762.50	54.08	0	1	0
5421326 200416	0453	36.1	118262.50	54.06	0	1	0
5421436 200416	0453	36.2	119762.50	53.97	0	1	0
5421526 200416	0453	36.3	117187.50	54.05	0	1	0
5421626 200416	0453	36.4	119250.00	54.01	0	1	0
5421726 200416	0453	36.5	119800.00	53.99	0	1	0
5421826 200416	0453	36.6	117950.00	53.98	0	1	0
5421936 200416	0453	36.7	117000.00	54.06	0	1	0
5422026 200416	0453	36.8	119087.50	54.01	0	1	0
5422126 200416	0453	36.9	121162.50	53.93	0	1	0
5422236 200416	0453	37.0	118312.50	54.00	0	1	0
5422336 200416	0453	37.1	119150.00	54.02	0	1	0
5422436 200416	0453	37.2	117162.50	54.06	0	1	0
5422536 200416	0453	37.3	117975.00	53.94	0	1	0
5422636 200416	0453	37.4	118412.50	53.98	0	1	0
5422736 200416	0453	37.5	120075.00	53.94	0	1	0
5422836 200416	0453	37.6	118237.50	53.95	0	1	0
5422936 200416	0453	37.7	118825.00	53.97	0	1	0
5423036 200416	0453	37.8	117725.00	54.05	0	1	0
5423136 200416	0453	37.9	119037.50	53.99	0	1	0
5423246 200416	0453	38.0	119300.00	53.89	0	1	0
5423346 200416	0453	38.1	117262.50	53.94	0	1	0
5423446 200416	0453	38.2	117725.00	53.85	0	1	0
5423546 200416	0453	38.3	120300.00	53.88	0	1	0
5423646 200416	0453	38.4	120212.50	53.98	0	1	0
5423746 200416	0453	38.5	116525.00	54.06	0	1	0
5423845 200416	0453	38.6	118237.50	53.90	0	1	0
5423945 200416	0453	38.7	119275.00	53.90	0	1	0
5424045 200416	0453	38.8	119587.50	53.92	0	1	0
5424145 200416	0453	38.9	119250.00	54.01	0	1	0
5424255 200416	0453	39.0	119125.00	54.02	0	1	0
5424355 200416	0453	39.1	117962.50	54.01	0	1	0
5424455 200416	0453	39.2	117400.00	54.04	0	1	0
5424555 200416	0453	39.3	117200.00	54.02	0	1	0
5424655 200416	0453	39.4	121225.00	53.88	0	1	0
5424755 200416	0453	39.5	118962.50	53.93	0	1	0
5424855 200416	0453	39.6	115862.50	54.04	0	1	0
5424955 200416	0453	39.7	116487.50	53.93	0	1	0
5425055 200416	0453	39.8	117025.00	53.81	0	1	0
5425155 200416	0453	39.9	117625.00	53.69	0	1	0
5425255 200416	0453	40.0	117137.50	53.62	0	1	0
5425355 200416	0453	40.1	117050.00	53.53	0	1	0
5425455 200416	0453	40.2	117437.50	53.49	0	1	0
5425554 200416	0453	40.3	117625.00	53.49	0	1	0
5425654 200416	0453	40.4	117100.00	53.51	0	1	0
5425754 200416	0453	40.5	117275.00	53.32	0	1	0
5425854 200416	0453	40.6	120525.00	53.25	0	1	0
5425954 200416	0453	40.7	117737.50	53.46	0	1	0
5426054 200416	0453	40.8	116600.00	53.51	0	1	0
5426154 200416	0453	40.9	117550.00	53.50	0	1	0
5426264 200416	0453	41.0	120325.00	53.49	0	1	0
5426364 200416	0453	41.1	118375.00	53.64	0	1	0
5426464 200416	0453	41.2	115512.50	53.69	0	1	0
5426564 200416	0453	41.3	118325.00	53.61	0	1	0
5426664 200416	0453	41.4	120387.50	53.64	0	1	0
5426764 200416	0453	41.5	118075.00	53.79	0	1	0
5426864 200416	0453	41.6	119162.50	53.82	0	1	0
5426964 200416	0453	41.7	118700.00	53.76	0	1	0
5427064 200416	0453	41.8	119512.50	53.81	0	1	0
5427164 200416	0453	41.9	117075.00	53.94	0	1	0
5427274 200416	0453	42.0	116550.00	53.92	0	1	0
5427374 200416	0453	42.1	116612.50	53.75	0	1	0
5427474 200416	0453	42.2	117950.00	53.67	0	1	0
5427573 200416	0453	42.3	118087.50	53.78	0	1	0
5427673 200416	0453	42.4	119712.50	53.77	0	1	0
5427773 200416	0453	42.5	118587.50	53.73	0	1	0
5427873 200416	0453	42.6	117575.00	53.76	0	1	0
5427973 200416	0453	42.7	117125.00	53.69	0	1	0
5428073 200416	0453	42.8	116512.50	53.62	0	1	0
5428173 200416	0453	42.9	117637.50	53.48	0	1	0
5428283 200416	0453	43.0	117887.50	53.51	0	1	0
5428373 200416	0453	43.1	119562.50	53.57	0	1	0
5428483 200416	0453	43.2	116275.00	53.70	0	1	0
5428573 200416	0453	43.3	118087.50	53.62	0	1	0
5428673 200416	0453	43.4	118537.50	53.62	0	1	0
5428783 200416	0453	43.5	119062.50	53.57	0	1	0
5428873 200416	0453	43.6	119362.50	53.59	0	1	0
5428983 200416	0453	43.7	118250.00	53.67	0	1	0
5429073 200416	0453	43.8	120437.50	53.72	0	1	0
5429173 200416	0453	43.9	117462.50	53.90	0	1	0
5429283 200416	0453	44.0	116900.00	53.89	0	1	0
5429383 200416	0453	44.1	120400.00	53.85	0	1	0
5429482 200416	0453	44.2	118762.50	53.88	0	1	0
5429582 200416	0453	44.3	119062.50	54.00	0	1	0
5429682 200416	0453	44.4	117687.50	54.04	0	1	0
5429782 200416	0453	44.5	119075.00	54.00	0	1	0
5429882 200416	0453	44.6	120637.50	54.00	0	1	0
5429982 200416	0453	44.7	119050.00	54.06	0	1	0
5430082 200416	0453	44.8	117675.00	54.10	0	1	0
5430182 200416	0453	44.9	117887.50	53.97	0	1	0
5430282 200416	0453	45.0	118925.00	53.99	0	1	0
5430392 200416	0453	45.1	116200.00	54.08	0	1	0
5430492 200416	0453	45.2	120637.50	53.89	0	1	0
5430592 200416	0453	45.3	119762.50	53.98	0	1	0
5430692 200416	0453	45.4	118675.00	54.01	0	1	0
5430797 200416	0453	45.5	119725.00	54.05	0	1	0
5430886 200416	0453	45.6	118400.00	54.08	0	1	0
5430997 200416	0453	45.7	117437.50	53.98	0	1	0
5431087 200416	0453	45.8	116937.50	53.91	0	1	0
5431186 200416	0453	45.9	119850.00	53.88	0	1	0
5431296 200416	0453	46.0	121812.50	53.96	0	1	0
5431396 200416	0453	46.1	117712.50	54.09	0	1	0
5431497 200416	0453	46.2	116887.50	54.16	0	1	0
5431596 200416	0453	46.3	116875.00	53.99	0	1	0
5431696 200416	0453	46.4	119387.50	53.86	0	1	0
5431796 200416	0453	46.5	118462.50	53.90	0	1	0
5431896 200416	0453	46.6	115300.00	53.84	0	1	0
5431996 200416	0453	46.7	118625.00	53.70	0	1	0
5432096 200416	0453	46.8	118075.00	53.75	0	1	0
5432196 200416	0453	46.9	118950.00	53.80	0	1	0
5432296 200416	0453	47.0	117575.00	53.76	0	1	0
5432406 200416	0453	47.1	120325.00	53.57	0	1	0
5432506 200416	0453	47.2	118562.50	53.69	0	1	0
5432606 200416	0453	47.3	118000.00	53.77	0	1	0
5432706 200416	0453	47.4	112437.50	53.82	0	1	0
5432806 200416	0453	47.5	116325.00	53.50	0	1	0
5432906 200416	0453	47.6	117537.50	53.41	0	1	0
5433006 200416	0453	47.7	116600.00	53.51	0	1	0
5433106 200416	0453	47.8	118487.50	53.42	0	1	0
5433206 200416	0453	47.9	118850.00	53.44	0	1	0
5433306 200416	0453	48.0	117462.50	53.43	0	1	0
5433416 200416	0453	48.1	116787.50	53.43	0	1	0
5433516 200416	0453	48.2	118675.00	53.27	0	1	0
5433616 200416	0453	48.3	116762.50	53.27	0	1	0
5433716 200416	0453	48.4	119912.50	53.22	0	1	0
5433816 200416	0453	48.5	117925.00	53.55	0	1	0
5433916 200416	0453	48.6	119650.00	53.62	0	1	0
5434016 200416	0453	48.7	119387.50	53.72	0	1	0
5434115 200416	0453	48.8	119437.50	53.85	0	1	0
5434215 200416	0453	48.9	117325.00	53.89	0	1	0
5434315 200416	0453	49.0	116187.50	53.82	0	1	0
5434415 200416	0453	49.1	116325.00	53.76	0	1	0
5434525 200416	0453	49.2	115850.00	53.74	0	1	0
5434615 200416	0453	49.3	117887.50	53.61	0	1	0
5434715 200416	0453	49.4	117075.00	53.66	0	1	0
5434815 200416	0453	49.5	122250.00	53.54	0	1	0
5434915 200416	0453	49.6	117087.50	53.73	0	1	0
5435025 200416	0453	49.7	117537.50	53.62	0	1	0
5435115 200416	0453	49.8	121037.50	53.53	0	1	0
5435215 200416	0453	49.9	119675.00	53.61	0	1	0
5435315 200416	0453	50.0	117437.50	53.71	0	1	0
5435425 200416	0453	50.1	116412.50	53.77	0	1	0
5435525 200416	0453	50.2	115987.50	53.77	0	1	0
5435625 200416	0453	50.3	117325.00	53.78	0	1	0
5435725 200416	0453	50.4	116037.50	53.75	0	1	0
5435825 200416	0453	50.5	118800.00	53.71	0	1	0
5435924 200416	0453	50.6	118312.50	53.55	0	1	0
5436024 200416	0453	50.7	119287.50	53.61	0	1	0
5436125 200416	0453	50.8	117325.00	53.68	0	1	0
5436224 200416	0453	50.9	118500.00	53.52	0	1	0
5436324 200416	0453	51.0	116962.50	53.46	0	1	0
5436434 200416	0453	51.1	120387.50	53.44	0	1	0
5436534 200416	0453	51.2	117500.00	53.62	0	1	0
5436634 200416	0453	51.3	116725.00	53.69	0	1	0
5436734 200416	0453	51.4	121012.50	53.66	0	1	0
5436834 200416	0453	51.5	119100.00	53.89	0	1	0
5436934 200416	0453	51.6	122237.50	53.90	0	1	0
5437034 200416	0453	51.7	118000.00	54.08	0	1	0
5437134 200416	0453	51.8	119725.00	54.02	0	1	0
5437234 200416	0453	51.9	118975.00	54.13	0	1	0
5437334 200416	0453	52.0	120100.00	54.15	0	1	0
5437444 200416	0453	52.1	119412.50	54.29	0	1	0
5437544 200416	0453	52.2	116312.50	54.25	0	1	0
5437644 200416	0453	52.3	120212.50	54.19	0	1	0
5437744 200416	0453	52.4	117850.00	54.35	0	1	0
5437844 200416	0453	52.5	116762.50	54.21	0	1	0
5437944 200416	0453	52.6	117775.00	54.10	0	1	0
5438044 200416	0453	52.7	120412.50	53.90	0	1	0
5438144 200416	0453	52.8	118587.50	54.01	0	1	0
5438234 200416	0453	52.9	119612.50	53.96	0	1	0
5438344 200416	0453	53.0	119725.00	53.99	0	1	0
5438444 200416	0453	53.1	118150.00	53.97	0	1	0
5438544 200416	0453	53.2	117937.50	53.91	0	1	0
5438644 200416	0453	53.3	120962.50	53.99	0	1	0
5438744 200416	0453	53.4	118750.00	54.02	0	1	0
5438844 200416	0453	53.5	119987.50	54.06	0	1	0
5438944 200416	0453	53.6	117650.00	54.21	0	1	0
5439044 200416	0453	53.7	118187.50	54.20	0	1	0
5439144 200416	0453	53.8	117862.50	54.10	0	1	0
5439244 200416	0453	53.9	118950.00	54.07	0	1	0
5439344 200416	0453	54.0	119587.50	54.04	0	1	0
5439454 200416	0453	54.1	118462.50	54.03	0	1	0
5439554 200416	0453	54.2	118125.00	54.05	0	1	0
5439654 200416	0453	54.3	117037.50	54.05	0	1	0
5439754 200416	0453	54.4	119262.50	53.88	0	1	0
5439854 200416	0453	54.5	116150.00	53.90	0	1	0
5439953 200416	0453	54.6	117762.50	53.73	0	1	0
5440053 200416	0453	54.7	117925.00	53.73	0	1	0
5440153 200416	0453	54.8	117987.50	53.72	0	1	0
5440253 200416	0453	54.9	119550.00	53.73	0	1	0
5440353 200416	0453	55.0	115287.50	53.75	0	1	0
5440463 200416	0453	55.1	118925.00	53.56	0	1	0
5440563 200416	0453	55.2	117287.50	53.58	0	1	0
5440663 200416	0453	55.3	119075.00	53.54	0	1	0
5440763 200416	0453	55.4	118462.50	53.63	0	1	0
5440863 200416	0453	55.5	117362.50	53.60	0	1	0
5440963 200416	0453	55.6	119875.00	53.65	0	1	0
5441063 200416	0453	55.7	119312.50	53.75	0	1	0
5441163 200416	0453	55.8	117925.00	53.81	0	1	0
5441263 200416	0453	55.9	122500.00	53.81	0	1	0
5441363 200416	0453	56.0	114787.50	53.94	0	1	0
5441463 200416	0453	56.1	119162.50	53.92	0	1	0
5441573 200416	0453	56.2	121350.00	53.93	0	1	0
5441663 200416	0453	56.3	118587.50	54.11	0	1	0
5441763 200416	0453	56.4	119475.00	54.09	0	1	0
5441863 200416	0453	56.5	119162.50	54.14	0	1	0
5441963 200416	0453	56.6	119262.50	54.22	0	1	0
5442073 200416	0453	56.7	117187.50	54.19	0	1	0
5442163 200416	0453	56.8	117300.00	54.09	0	1	0
5442262 200416	0453	56.9	118000.00	54.06	0	1	0
5442362 200416	0453	57.0	119550.00	53.86	0	1	0
5442472 200416	0453	57.1	118937.50	54.08	0	1	0
5442572 200416	0453	57.2	117500.00	54.07	0	1	0
5442672 200416	0453	57.3	116225.00	53.89	0	1	0
5442772 200416	0453	57.4	120125.00	53.79	0	1	0
5442872 200416	0453	57.5	117300.00	53.82	0	1	0
5442972 200416	0453	57.6	120687.50	53.73	0	1	0
5443072 200416	0453	57.7	117075.00	53.80	0	1	0
5443172 200416	0453	57.8	119362.50	53.79	0	1	0
5443272 200416	0453	57.9	117412.50	53.88	0	1	0
5443372 200416	0453	58.0	120225.00	53.86	0	1	0
5443482 200416	0453	58.1	118512.50	53.89	0	1	0
5443582 200416	0453	58.2	119350.00	53.87	0	1	0
5443682 200416	0453	58.3	118362.50	53.95	0	1	0
5443782 200416	0453	58.4	118700.00	54.05	0	1	0
5443882 200416	0453	58.5	119400.00	53.98	0	1	0
5443982 200416	0453	58.6	118800.00	54.08	0	1	0
5444082 200416	0453	58.7	117225.00	53.99	0	1	0
5444182 200416	0453	58.8	118287.50	54.00	0	1	0
5444282 200416	0453	58.9	115200.00	53.95	0	1	0
5444382 200416	0453	59.0	116737.50	53.85	0	1	0
5444492 200416	0453	59.1	116812.50	53.70	0	1	0
5444592 200416	0453	59.2	118262.50	53.62	0	1	0
5444692 200416	0453	59.3	117612.50	53.57	0	1	0
5444792 200416	0453	59.4	119037.50	53.54	0	1	0
5444892 200416	0453	59.5	119225.00	53.55	0	1	0
5444992 200416	0453	59.6	117512.50	53.54	0	1	0
5445092 200416	0453	59.7	118712.50	53.49	0	1	0
5445192 200416	0453	59.8	118037.50	53.55	0	1	0
5445291 200416	0453	59.9	117975.00	53.54	0	1	0
5445382 200416	0454	0.0	120375.00	53.67	0	1	0
5445492 200416	0454	0.1	116737.50	53.83	0	1	0
5445592 200416	0454	0.2	117287.50	53.83	0	1	0
5445692 200416	0454	0.3	119825.00	53.78	0	1	0
5445792 200416	0454	0.4	119562.50	53.88	0	1	0
5445892 200416	0454	0.5	117612.50	53.91	0	1	0
5445992 200416	0454	0.6	120300.00	53.83	0	1	0
5446092 200416	0454	0.7	117162.50	53.96	0	1	0
5446192 200416	0454	0.8	118062.50	53.89	0	1	0
5446292 200416	0454	0.9	116275.00	53.89	0	1	0
5446392 200416	0454	1.0	118712.50	53.81	0	1	0
5446502 200416	0454	1.1	119025.00	53.74	0	1	0
5446602 200416	0454	1.2	117612.50	53.84	0	1	0
5446702 200416	0454	1.3	121962.50	53.86	0	1	0
5446802 200416	0454	1.4	120850.00	53.95	0	1	0
5446902 200416	0454	1.5	122037.50	54.01	0	1	0
5447002 200416	0454	1.6	119412.50	54.21	0	1	0
5447102 200416	0454	1.7	118837.50	54.17	0	1	0
5447201 200416	0454	1.8	118800.00	54.25	0	1	0
5447301 200416	0454	1.9	118312.50	54.28	0	1	0
5447401 200416	0454	2.0	117937.50	54.37	0	1	0
5447512 200416	0454	2.1	118912.50	54.34	0	1	0
5447611 200416	0454	2.2	118100.00	54.33	0	1	0
5447711 200416	0454	2.3	116087.50	54.35	0	1	0
5447811 200416	0454	2.4	117600.00	54.09	0	1	0
5447911 200416	0454	2.5	119212.50	53.94	0	1	0
5448011 200416	0454	2.6	117562.50	53.81	0	1	0
5448111 200416	0454	2.7	118775.00	53.73	0	1	0
5448211 200416	0454	2.8	118887.50	53.73	0	1	0
5448311 200416	0454	2.9	118737.50	53.73	0	1	0
5448411 200416	0454	3.0	118062.50	53.75	0	1	0
5448511 200416	0454	3.1	120475.00	53.76	0	1	0
5448611 200416	0454	3.2	116750.00	53.83	0	1	0
5448711 200416	0454	3.3	117187.50	53.77	0	1	0
5448811 200416	0454	3.4	120012.50	53.82	0	1	0
5448911 200416	0454	3.5	118887.50	53.92	0	1	0
5449011 200416	0454	3.6	118362.50	53.91	0	1	0
5449111 200416	0454	3.7	118225.00	53.95	0	1	0
5449211 200416	0454	3.8	120125.00	53.92	0	1	0
5449311 200416	0454	3.9	117825.00	53.98	0	1	0
5449411 200416	0454	4.0	119350.00	53.94	0	1	0
5449521 200416	0454	4.1	119025.00	53.99	0	1	0
5449621 200416	0454	4.2	116037.50	53.93	0	1	0
5449721 200416	0454	4.3	119925.00	53.90	0	1	0
5449821 200416	0454	4.4	118662.50	54.02	0	1	0
5449921 200416	0454	4.5	115975.00	53.96	0	1	0
5450021 200416	0454	4.6	117925.00	53.83	0	1	0
5450121 200416	0454	4.7	118537.50	53.81	0	1	0
5450221 200416	0454	4.8	118537.50	53.82	0	1	0
5450321 200416	0454	4.9	119175.00	53.75	0	1	0
5450421 200416	0454	5.0	117712.50	53.81	0	1	0
5450531 200416	0454	5.1	117462.50	53.74	0	1	0
5450631 200416	0454	5.2	119337.50	53.67	0	1	0
5450731 200416	0454	5.3	119725.00	53.82	0	1	0
5450831 200416	0454	5.4	118175.00	53.81	0	1	0
5450930 200416	0454	5.5	121375.00	53.79	0	1	0
5451031 200416	0454	5.6	116225.00	54.03	0	1	0
5451130 200416	0454	5.7	118537.50	53.95	0	1	0
5451230 200416	0454	5.8	119400.00	53.95	0	1	0
5451330 200416	0454	5.9	119037.50	53.99	0	1	0
5451430 200416	0454	6.0	118412.50	53.98	0	1	0
5451530 200416	0454	6.1	117387.50	54.02	0	1	0
5451640 200416	0454	6.2	120125.00	54.01	0	1	0
5451740 200416	0454	6.3	117362.50	54.05	0	1	0
5451830 200416	0454	6.4	118050.00	53.94	0	1	0
5451940 200416	0454	6.5	119337.50	53.94	0	1	0
5452030 200416	0454	6.6	118112.50	53.84	0	1	0
5452140 200416	0454	6.7	118225.00	53.93	0	1	0
5452240 200416	0454	6.8	121850.00	53.92	0	1	0
5452330 200416	0454	6.9	118750.00	54.03	0	1	0
5452440 200416	0454	7.0	119337.50	54.01	0	1	0
5452540 200416	0454	7.1	118937.50	54.05	0	1	0
5452640 200416	0454	7.2	117012.50	54.12	0	1	0
5452740 200416	0454	7.3	119037.50	53.98	0	1	0
5452840 200416	0454	7.4	118400.00	54.06	0	1	0
5452940 200416	0454	7.5	119275.00	54.08	0	1	0
5453040 200416	0454	7.6	115675.00	54.07	0	1	0
5453140 200416	0454	7.7	115087.50	53.96	0	1	0
5453240 200416	0454	7.8	119737.50	53.82	0	1	0
5453340 200416	0454	7.9	119200.00	53.73	0	1	0
5453440 200416	0454	8.0	117012.50	53.75	0	1	0
5453550 200416	0454	8.1	119437.50	53.64	0	1	0
5453650 200416	0454	8.2	117700.00	53.66	0	1	0
5453750 200416	0454	8.3	118837.50	53.70	0	1	0
5453850 200416	0454	8.4	117050.00	53.69	0	1	0
5453949 200416	0454	8.5	117100.00	53.63	0	1	0
5454049 200416	0454	8.6	120162.50	53.53	0	1	0
5454149 200416	0454	8.7	116812.50	53.73	0	1	0
5454249 200416	0454	8.8	117737.50	53.81	0	1	0
5454349 200416	0454	8.9	117425.00	53.72	0	1	0
5454449 200416	0454	9.0	119587.50	53.64	0	1	0
5454559 200416	0454	9.1	117212.50	53.75	0	1	0
5454659 200416	0454	9.2	120275.00	53.65	0	1	0
5454759 200416	0454	9.3	120187.50	53.77	0	1	0
5454859 200416	0454	9.4	117737.50	53.83	0	1	0
5454959 200416	0454	9.5	118375.00	53.86	0	1	0
5455059 200416	0454	9.6	120000.00	53.92	0	1	0
5455159 200416	0454	9.7	118762.50	53.91	0	1	0
5455259 200416	0454	9.8	120887.50	54.00	0	1	0
5455359 200416	0454	9.9	118075.00	54.14	0	1	0
5455458 200416	0454	10.0	120025.00	54.17	0	1	0
5455558 200416	0454	10.1	119225.00	54.19	0	1	0
5455668 200416	0454	10.2	120000.00	54.28	0	1	0
5455758 200416	0454	10.3	117712.50	54.27	0	1	0
5455858 200416	0454	10.4	116025.00	54.16	0	1	0
5455968 200416	0454	10.5	118325.00	54.08	0	1	0
5456058 200416	0454	10.6	117300.00	54.08	0	1	0
5456168 200416	0454	10.7	116025.00	53.96	0	1	0
5456257 200416	0454	10.8	117925.00	53.83	0	1	0
5456357 200416	0454	10.9	118975.00	53.70	0	1	0
5456468 200416	0454	11.0	118037.50	53.74	0	1	0
5456568 200416	0454	11.1	117062.50	53.65	0	1	0
5456667 200416	0454	11.2	119575.00	53.55	0	1	0
5456767 200416	0454	11.3	119537.50	53.53	0	1	0
5456867 200416	0454	11.4	117050.00	53.62	0	1	0
5456967 200416	0454	11.5	119450.00	53.66	0	1	0
5457067 200416	0454	11.6	117587.50	53.71	0	1	0
5457167 200416	0454	11.7	118925.00	53.73	0	1	0
5457267 200416	0454	11.8	121825.00	53.86	0	1	0
5457367 200416	0454	11.9	119537.50	54.03	0	1	0
5457467 200416	0454	12.0	115875.00	54.06	0	1	0
5457577 200416	0454	12.1	118350.00	53.96	0	1	0
5457677 200416	0454	12.2	118350.00	54.02	0	1	0
5457777 200416	0454	12.3	118750.00	53.96	0	1	0
5457877 200416	0454	12.4	118875.00	53.93	0	1	0
5457977 200416	0454	12.5	119425.00	54.01	0	1	0
5458077 200416	0454	12.6	119487.50	54.01	0	1	0
5458177 200416	0454	12.7	118737.50	54.09	0	1	0
5458277 200416	0454	12.8	118412.50	54.08	0	1	0
5458377 200416	0454	12.9	119025.00	53.93	0	1	0
5458477 200416	0454	13.0	118525.00	53.91	0	1	0
5458587 200416	0454	13.1	118700.00	54.03	0	1	0
5458687 200416	0454	13.2	118700.00	54.04	0	1	0
5458787 200416	0454	13.3	118500.00	54.06	0	1	0
5458887 200416	0454	13.4	119262.50	54.05	0	1	0
5458986 200416	0454	13.5	117812.50	54.06	0	1	0
5459086 200416	0454	13.6	119450.00	53.99	0	1	0
5459186 200416	0454	13.7	118550.00	53.99	0	1	0
5459286 200416	0454	13.8	117450.00	53.98	0	1	0
5459386 200416	0454	13.9	118262.50	53.94	0	1	0
5459486 200416	0454	14.0	118162.50	53.90	0	1	0
5459586 200416	0454	14.1	120700.00	53.89	0	1	0
5459686 200416	0454	14.2	120700.00	53.98	0	1	0
5459786 200416	0454	14.3	118750.00	54.07	0	1	0
5459886 200416	0454	14.4	120000.00	54.08	0	1	0
5459986 200416	0454	14.5	117275.00	54.11	0	1	0
5500086 200416	0454	14.6	118987.50	54.09	0	1	0
5500216 200416	0454	14.7	117975.00	54.07	0	1	0
5500286 200416	0454	14.8	120200.00	54.04	0	1	0
5500386 200416	0454	14.9	121662.50	54.17	0	1	0
5500486 200416	0454	15.0	119075.00	54.32	0	1	0
5500596 200416	0454	15.1	119737.50	54.36	0	1	0
5500696 200416	0454	15.2	119112.50	54.32	0	1	0
5500796 200416	0454	15.3	116550.00	54.24	0	1	0
5500896 200416	0454	15.4	120262.50	54.15	0	1	0
5500996 200416	0454	15.5	116800.00	54.16	0	1	0
5501096 200416	0454	15.6	117962.50	54.14	0	1	0
5501196 200416	0454	15.7	116687.50	54.09	0	1	0
5501296 200416	0454	15.8	118862.50	54.03	0	1	0
5501396 200416	0454	15.9	118050.00	53.97	0	1	0
5501496 200416	0454	16.0	119962.50	53.81	0	1	0
5501606 200416	0454	16.1	118412.50	53.85	0	1	0
5501706 200416	0454	16.2	118750.00	53.79	0	1	0
5501806 200416	0454	16.3	117950.00	53.77	0	1	0
5501905 200416	0454	16.4	118625.00	53.84	0	1	0
5502005 200416	0454	16.5	116550.00	53.76	0	1	0
5502105 200416	0454	16.6	118937.50	53.75	0	1	0
5502205 200416	0454	16.7	115612.50	53.80	0	1	0
5502305 200416	0454	16.8	118287.50	53.75	0	1	0
5502405 200416	0454	16.9	120000.00	53.72	0	1	0
5502505 200416	0454	17.0	116787.50	53.81	0	1	0
5502615 200416	0454	17.1	120612.50	53.67	0	1	0
5502715 200416	0454	17.2	120450.00	53.77	0	1	0
5502815 200416	0454	17.3	120337.50	53.84	0	1	0
5502906 200416	0454	17.4	120250.00	53.95	0	1	0
5503016 200416	0454	17.5	120375.00	54.02	0	1	0
5503106 200416	0454	17.6	118525.00	54.19	0	1	0
5503216 200416	0454	17.7	118737.50	54.18	0	1	0
5503316 200416	0454	17.8	122675.00	54.32	0	1	0
5503405 200416	0454	17.9	119425.00	54.51	0	1	0
5503515 200416	0454	18.0	119950.00	54.49	0	1	0
5503615 200416	0454	18.1	119137.50	54.63	0	1	0
5503716 200416	0454	18.2	121137.50	54.56	0	1	0
5503816 200416	0454	18.3	119562.50	54.59	0	1	0
5503916 200416	0454	18.4	119375.00	54.56	0	1	0
5504016 200416	0454	18.5	117425.00	54.52	0	1	0
5504116 200416	0454	18.6	117862.50	54.39	0	1	0
5504215 200416	0454	18.7	119237.50	54.36	0	1	0
5504316 200416	0454	18.8	119775.00	54.38	0	1	0
5504416 200416	0454	18.9	117450.00	54.25	0	1	0
5504516 200416	0454	19.0	119100.00	54.16	0	1	0
5504626 200416	0454	19.1	120625.00	54.12	0	1	0
5504725 200416	0454	19.2	117525.00	54.19	0	1	0
5504825 200416	0454	19.3	119250.00	54.03	0	1	0
5504925 200416	0454	19.4	117975.00	54.01	0	1	0
5505025 200416	0454	19.5	119975.00	53.95	0	1	0
5505125 200416	0454	19.6	117675.00	54.06	0	1	0
5505225 200416	0454	19.7	118575.00	54.06	0	1	0
5505325 200416	0454	19.8	120300.00	54.03	0	1	0
5505425 200416	0454	19.9	119300.00	54.05	0	1	0
5505525 200416	0454	20.0	119750.00	54.13	0	1	0
5505635 200416	0454	20.1	118500.00	54.16	0	1	0
5505735 200416	0454	20.2	118587.50	54.07	0	1	0
5505835 200416	0454	20.3	117537.50	54.11	0	1	0
5505935 200416	0454	20.4	118512.50	54.04	0	1	0
5506035 200416	0454	20.5	115362.50	54.06	0	1	0
5506135 200416	0454	20.6	118575.00	53.85	0	1	0
5506235 200416	0454	20.7	115937.50	53.90	0	1	0
5506335 200416	0454	20.8	118800.00	53.78	0	1	0
5506435 200416	0454	20.9	117037.50	53.71	0	1	0
5506534 200416	0454	21.0	115375.00	53.61	0	1	0
5506634 200416	0454	21.1	118100.00	53.41	0	1	0
5506744 200416	0454	21.2	119425.00	53.39	0	1	0
5506834 200416	0454	21.3	120275.00	53.43	0	1	0
5506934 200416	0454	21.4	118450.00	53.55	0	1	0
5507034 200416	0454	21.5	119675.00	53.55	0	1	0
5507134 200416	0454	21.6	117912.50	53.74	0	1	0
5507244 200416	0454	21.7	119562.50	53.71	0	1	0
5507334 200416	0454	21.8	118750.00	53.88	0	1	0
5507434 200416	0454	21.9	118487.50	53.88	0	1	0
5507534 200416	0454	22.0	118687.50	53.94	0	1	0
5507644 200416	0454	22.1	117425.00	54.09	0	1	0
5507744 200416	0454	22.2	118762.50	54.06	0	1	0
5507844 200416	0454	22.3	118825.00	54.03	0	1	0
5507944 200416	0454	22.4	120750.00	53.96	0	1	0
5508044 200416	0454	22.5	118762.50	54.07	0	1	0
5508144 200416	0454	22.6	117400.00	54.03	0	1	0
5508244 200416	0454	22.7	120612.50	54.00	0	1	0
5508344 200416	0454	22.8	119200.00	54.05	0	1	0
5508444 200416	0454	22.9	118362.50	54.07	0	1	0
5508544 200416	0454	23.0	120412.50	54.07	0	1	0
5508653 200416	0454	23.1	120125.00	54.14	0	1	0
5508754 200416	0454	23.2	121062.50	54.26	0	1	0
5508854 200416	0454	23.3	117900.00	54.37	0	1	0
5508953 200416	0454	23.4	119812.50	54.33	0	1	0
5509053 200416	0454	23.5	119600.00	54.28	0	1	0
5509153 200416	0454	23.6	120375.00	54.32	0	1	0
5509253 200416	0454	23.7	121262.50	54.46	0	1	0
5509353 200416	0454	23.8	116200.00	54.49	0	1	0
5509453 200416	0454	23.9	122362.50	54.35	0	1	0
5509553 200416	0454	24.0	118187.50	54.53	0	1	0
5509663 200416	0454	24.1	119025.00	54.43	0	1	0
5509763 200416	0454	24.2	117825.00	54.38	0	1	0
5509863 200416	0454	24.3	119187.50	54.23	0	1	0
5509953 200416	0454	24.4	118150.00	54.29	0	1	0
5510063 200416	0454	24.5	118537.50	54.22	0	1	0
5510163 200416	0454	24.6	118362.50	54.17	0	1	0
5510263 200416	0454	24.7	119900.00	54.08	0	1	0
5510363 200416	0454	24.8	118500.00	54.02	0	1	0
5510453 200416	0454	24.9	118375.00	54.12	0	1	0
5510563 200416	0454	25.0	119350.00	53.94	0	1	0
5510663 200416	0454	25.1	120962.50	53.99	0	1	0
5510763 200416	0454	25.2	116887.50	54.08	0	1	0
5510863 200416	0454	25.3	120175.00	54.04	0	1	0
5510963 200416	0454	25.4	119687.50	54.08	0	1	0
5511063 200416	0454	25.5	118087.50	54.15	0	1	0
5511163 200416	0454	25.6	118050.00	54.13	0	1	0
5511263 200416	0454	25.7	119512.50	54.12	0	1	0
5511363 200416	0454	25.8	120387.50	54.10	0	1	0
5511462 200416	0454	25.9	120212.50	54.19	0	1	0
5511562 200416	0454	26.0	116887.50	54.27	0	1	0
5511673 200416	0454	26.1	116012.50	54.16	0	1	0
5511773 200416	0454	26.2	117425.00	53.94	0	1	0
5511873 200416	0454	26.3	118200.00	53.96	0	1	0
5511973 200416	0454	26.4	121725.00	53.87	0	1	0
5512073 200416	0454	26.5	119275.00	53.96	0	1	0
5512173 200416	0454	26.6	117212.50	54.02	0	1	0
5512272 200416	0454	26.7	116437.50	53.98	0	1	0
5512372 200416	0454	26.8	121075.00	53.84	0	1	0
5512472 200416	0454	26.9	117812.50	53.87	0	1	0
5512572 200416	0454	27.0	118462.50	53.76	0	1	0
5512682 200416	0454	27.1	119350.00	53.83	0	1	0
5512782 200416	0454	27.2	118200.00	53.98	0	1	0
5512883 200416	0454	27.3	116462.50	54.02	0	1	0
5512983 200416	0454	27.4	122025.00	53.94	0	1	0
5513082 200416	0454	27.5	119525.00	53.95	0	1	0
5513182 200416	0454	27.6	120000.00	53.97	0	1	0
5513282 200416	0454	27.7	116587.50	54.09	0	1	0
5513382 200416	0454	27.8	117375.00	54.10	0	1	0
5513482 200416	0454	27.9	117850.00	53.93	0	1	0
5513582 200416	0454	28.0	119362.50	53.93	0	1	0
5513682 200416	0454	28.1	118000.00	53.97	0	1	0
5513782 200416	0454	28.2	118837.50	53.91	0	1	0
5513882 200416	0454	28.3	118950.00	53.94	0	1	0
5513982 200416	0454	28.4	117200.00	54.05	0	1	0
5514082 200416	0454	28.5	117662.50	53.84	0	1	0
5514182 200416	0454	28.6	122650.00	53.75	0	1	0
5514292 200416	0454	28.7	117325.00	53.87	0	1	0
5514382 200416	0454	28.8	116862.50	53.90	0	1	0
5514482 200416	0454	28.9	120075.00	53.88	0	1	0
5514582 200416	0454	29.0	120725.00	53.98	0	1	0
5514692 200416	0454	29.1	117962.50	54.04	0	1	0
5514792 200416	0454	29.2	116525.00	54.04	0	1	0
5514892 200416	0454	29.3	120687.50	53.94	0	1	0
5514992 200416	0454	29.4	119125.00	54.02	0	1	0
5515092 200416	0454	29.5	120712.50	54.10	0	1	0
5515191 200416	0454	29.6	118575.00	54.24	0	1	0
5515291 200416	0454	29.7	118412.50	54.06	0	1	0
5515391 200416	0454	29.8	120200.00	54.10	0	1	0
5515491 200416	0454	29.9	118525.00	54.26	0	1	0
5515591 200416	0454	30.0	119525.00	54.19	0	1	0
5515701 200416	0454	30.1	117387.50	54.13	0	1	0
5515801 200416	0454	30.2	120175.00	54.11	0	1	0
5515901 200416	0454	30.3	117187.50	54.27	0	1	0
5516001 200416	0454	30.4	117362.50	54.11	0	1	0
5516101 200416	0454	30.5	119512.50	54.03	0	1	0
5516201 200416	0454	30.6	120425.00	53.98	0	1	0
5516301 200416	0454	30.7	117450.00	54.06	0	1	0
5516401 200416	0454	30.8	119412.50	54.02	0	1	0
5516501 200416	0454	30.9	116287.50	53.98	0	1	0
5516601 200416	0454	31.0	117200.00	53.88	0	1	0
5516711 200416	0454	31.1	117350.00	53.78	0	1	0
5516811 200416	0454	31.2	117700.00	53.78	0	1	0
5516911 200416	0454	31.3	118787.50	53.66	0	1	0
5517011 200416	0454	31.4	118800.00	53.74	0	1	0
5517111 200416	0454	31.5	118087.50	53.80	0	1	0
5517211 200416	0454	31.6	119637.50	53.74	0	1	0
5517311 200416	0454	31.7	118187.50	53.70	0	1	0
5517411 200416	0454	31.8	117712.50	53.74	0	1	0
5517511 200416	0454	31.9	118575.00	53.66	0	1	0
5517611 200416	0454	32.0	117700.00	53.76	0	1	0
5517711 200416	0454	32.1	119275.00	53.78	0	1	0
5517811 200416	0454	32.2	119175.00	53.87	0	1	0
5517911 200416	0454	32.3	116000.00	53.94	0	1	0
5518011 200416	0454	32.4	119112.50	53.81	0	1	0
5518111 200416	0454	32.5	118337.50	53.83	0	1	0
5518211 200416	0454	32.6	119025.00	53.84	0	1	0
5518311 200416	0454	32.7	120987.50	53.81	0	1	0
5518411 200416	0454	32.8	118850.00	53.94	0	1	0
5518511 200416	0454	32.9	119687.50	53.99	0	1	0
5518611 200416	0454	33.0	117837.50	54.04	0	1	0
5518721 200416	0454	33.1	119475.00	54.04	0	1	0
5518821 200416	0454	33.2	120550.00	54.05	0	1	0
5518921 200416	0454	33.3	117350.00	54.11	0	1	0
5519021 200416	0454	33.4	119587.50	54.17	0	1	0
5519121 200416	0454	33.5	116625.00	54.20	0	1	0
5519221 200416	0454	33.6	118662.50	54.12	0	1	0
5519321 200416	0454	33.7	121475.00	54.10	0	1	0
5519421 200416	0454	33.8	118587.50	54.12	0	1	0
5519521 200416	0454	33.9	117662.50	54.11	0	1	0
5519621 200416	0454	34.0	117537.50	54.02	0	1	0
5519731 200416	0454	34.1	118587.50	54.01	0	1	0
5519830 200416	0454	34.2	117675.00	53.97	0	1	0
5519931 200416	0454	34.3	118150.00	53.84	0	1	0
5520031 200416	0454	34.4	116950.00	53.87	0	1	0
5520130 200416	0454	34.5	117875.00	53.76	0	1	0
5520230 200416	0454	34.6	119587.50	53.81	0	1	0
5520330 200416	0454	34.7	119125.00	53.85	0	1	0
5520430 200416	0454	34.8	117450.00	53.75	0	1	0
5520530 200416	0454	34.9	118500.00	53.70	0	1	0
5520630 200416	0454	35.0	115125.00	53.73	0	1	0
5520730 200416	0454	35.1	118775.00	53.63	0	1	0
5520840 200416	0454	35.2	115687.50	53.63	0	1	0
5520930 200416	0454	35.3	117275.00	53.55	0	1	0
5521030 200416	0454	35.4	120775.00	53.51	0	1	0
5521130 200416	0454	35.5	121412.50	53.68	0	1	0
5521230 200416	0454	35.6	117337.50	53.84	0	1	0
5521340 200416	0454	35.7	119537.50	53.74	0	1	0
5521430 200416	0454	35.8	119450.00	53.75	0	1	0
5521530 200416	0454	35.9	119512.50	53.84	0	1	0
5521630 200416	0454	36.0	119600.00	53.89	0	1	0
5521730 200416	0454	36.1	118950.00	54.09	0	1	0
5521840 200416	0454	36.2	117812.50	54.10	0	1	0
5521940 200416	0454	36.3	116912.50	54.19	0	1	0
5522040 200416	0454	36.4	118625.00	54.18	0	1	0
5522140 200416	0454	36.5	118262.50	54.08	0	1	0
5522240 200416	0454	36.6	118512.50	53.94	0	1	0
5522340 200416	0454	36.7	119187.50	53.99	0	1	0
5522440 200416	0454	36.8	118325.00	53.98	0	1	0
5522540 200416	0454	36.9	118900.00	53.93	0	1	0
5522640 200416	0454	37.0	117287.50	53.90	0	1	0
5522739 200416	0454	37.1	120387.50	53.79	0	1	0
5522850 200416	0454	37.2	119575.00	53.86	0	1	0
5522949 200416	0454	37.3	121287.50	53.94	0	1	0
5523049 200416	0454	37.4	117212.50	54.14	0	1	0
5523149 200416	0454	37.5	119687.50	54.07	0	1	0
5523249 200416	0454	37.6	116275.00	54.14	0	1	0
5523349 200416	0454	37.7	119162.50	54.04	0	1	0
5523449 200416	0454	37.8	119087.50	54.03	0	1	0
5523549 200416	0454	37.9	116887.50	54.07	0	1	0
5523649 200416	0454	38.0	119575.00	53.98	0	1	0
5523749 200416	0454	38.1	119737.50	54.08	0	1	0
5523859 200416	0454	38.2	117925.00	54.05	0	1	0
5523959 200416	0454	38.3	117925.00	53.98	0	1	0
5524049 200416	0454	38.4	117050.00	53.83	0	1	0
5524159 200416	0454	38.5	118925.00	53.82	0	1	0
5524259 200416	0454	38.6	116000.00	53.78	0	1	0
5524359 200416	0454	38.7	120837.50	53.77	0	1	0
5524459 200416	0454	38.8	119387.50	53.85	0	1	0
5524559 200416	0454	38.9	121150.00	53.86	0	1	0
5524659 200416	0454	39.0	118000.00	54.05	0	1	0
5524759 200416	0454	39.1	120475.00	53.98	0	1	0
5524859 200416	0454	39.2	120312.50	54.02	0	1	0
5524959 200416	0454	39.3	120312.50	54.12	0	1	0
5525058 200416	0454	39.4	118175.00	54.23	0	1	0
5525158 200416	0454	39.5	119475.00	54.28	0	1	0
5525258 200416	0454	39.6	120050.00	54.31	0	1	0
5525358 200416	0454	39.7	120150.00	54.49	0	1	0
5525458 200416	0454	39.8	117437.50	54.46	0	1	0
5525558 200416	0454	39.9	119912.50	54.37	0	1	0
5525658 200416	0454	40.0	117862.50	54.31	0	1	0
5525758 200416	0454	40.1	118562.50	54.31	0	1	0
5525868 200416	0454	40.2	119300.00	54.22	0	1	0
5525968 200416	0454	40.3	119300.00	54.18	0	1	0
5526068 200416	0454	40.4	119962.50	54.13	0	1	0
5526168 200416	0454	40.5	119675.00	54.21	0	1	0
5526268 200416	0454	40.6	116887.50	54.22	0	1	0
5526368 200416	0454	40.7	116725.00	54.08	0	1	0
5526468 200416	0454	40.8	119037.50	53.92	0	1	0
5526568 200416	0454	40.9	115900.00	54.00	0	1	0
5526668 200416	0454	41.0	119875.00	53.81	0	1	0
5526768 200416	0454	41.1	118100.00	53.91	0	1	0
5526878 200416	0454	41.2	119175.00	53.88	0	1	0
5526978 200416	0454	41.3	120350.00	53.88	0	1	0
5527078 200416	0454	41.4	117487.50	53.93	0	1	0
5527178 200416	0454	41.5	119387.50	53.81	0	1	0
5527278 200416	0454	41.6	120625.00	53.80	0	1	0
5527378 200416	0454	41.7	120475.00	53.97	0	1	0
5527478 200416	0454	41.8	117487.50	54.14	0	1	0
5527578 200416	0454	41.9	116912.50	54.07	0	1	0
5527678 200416	0454	42.0	119925.00	54.11	0	1	0
5527778 200416	0454	42.1	118325.00	54.12	0	1	0
5527887 200416	0454	42.2	119412.50	54.13	0	1	0
5527977 200416	0454	42.3	119412.50	54.14	0	1	0
5528077 200416	0454	42.4	118850.00	54.10	0	1	0
5528177 200416	0454	42.5	116650.00	54.16	0	1	0
5528277 200416	0454	42.6	117312.50	54.03	0	1	0
5528387 200416	0454	42.7	118600.00	53.88	0	1	0
5528477 200416	0454	42.8	117725.00	53.80	0	1	0
5528577 200416	0454	42.9	119487.50	53.81	0	1	0
5528677 200416	0454	43.0	119112.50	53.93	0	1	0
5528777 200416	0454	43.1	119262.50	53.89	0	1	0
5528887 200416	0454	43.2	116950.00	53.93	0	1	0
5528987 200416	0454	43.3	116950.00	53.82	0	1	0
5529087 200416	0454	43.4	118875.00	53.71	0	1	0
5529187 200416	0454	43.5	118600.00	53.71	0	1	0
5529287 200416	0454	43.6	115425.00	53.80	0	1	0
5529387 200416	0454	43.7	118000.00	53.71	0	1	0
5529487 200416	0454	43.8	116987.50	53.69	0	1	0
5529587 200416	0454	43.9	116937.50	53.65	0	1	0
5529687 200416	0454	44.0	119812.50	53.54	0	1	0
5529787 200416	0454	44.1	121287.50	53.57	0	1	0
5529897 200416	0454	44.2	120062.50	53.66	0	1	0
5529997 200416	0454	44.3	117500.00	53.80	0	1	0
5530097 200416	0454	44.4	118962.50	53.83	0	1	0
5530197 200416	0454	44.5	119762.50	53.83	0	1	0
5530296 200416	0454	44.6	118600.00	53.88	0	1	0
5530406 200416	0454	44.7	119400.00	54.03	0	1	0
5530497 200416	0454	44.8	118175.00	54.09	0	1	0
5530597 200416	0454	44.9	119462.50	54.14	0	1	0
5530697 200416	0454	45.0	119600.00	54.26	0	1	0
5530790 200416	0454	45.1	119050.00	54.25	0	1	0
5530900 200416	0454	45.2	117650.00	54.15	0	1	0
5531000 200416	0454	45.3	119225.00	54.04	0	1	0
5531100 200416	0454	45.4	119612.50	54.11	0	1	0
5531200 200416	0454	45.5	117137.50	54.14	0	1	0
5531300 200416	0454	45.6	119350.00	54.03	0	1	0
5531400 200416	0454	45.7	119800.00	54.06	0	1	0
5531500 200416	0454	45.8	118050.00	54.08	0	1	0
5531600 200416	0454	45.9	116700.00	54.07	0	1	0
5531700 200416	0454	46.0	119675.00	53.95	0	1	0
5531800 200416	0454	46.1	119437.50	53.95	0	1	0
5531910 200416	0454	46.2	118337.50	53.97	0	1	0
5532010 200416	0454	46.3	118500.00	54.00	0	1	0
5532110 200416	0454	46.4	119112.50	53.97	0	1	0
5532210 200416	0454	46.5	120087.50	53.94	0	1	0
5532310 200416	0454	46.6	121375.00	54.08	0	1	0
5532410 200416	0454	46.7	121250.00	54.17	0	1	0
5532510 200416	0454	46.8	119987.50	54.23	0	1	0
5532610 200416	0454	46.9	116700.00	54.32	0	1	0
5532710 200416	0454	47.0	121012.50	54.32	0	1	0
5532810 200416	0454	47.1	115350.00	54.38	0	1	0
5532920 200416	0454	47.2	119300.00	54.20	0	1	0
5533020 200416	0454	47.3	117400.00	54.24	0	1	0
5533120 200416	0454	47.4	120950.00	54.19	0	1	0
5533220 200416	0454	47.5	118525.00	54.27	0	1	0
5533320 200416	0454	47.6	117050.00	54.20	0	1	0
5533419 200416	0454	47.7	117162.50	54.01	0	1	0
5533519 200416	0454	47.8	119287.50	53.82	0	1	0
5533619 200416	0454	47.9	119637.50	53.79	0	1	0
5533719 200416	0454	48.0	120412.50	53.93	0	1	0
5533819 200416	0454	48.1	120837.50	53.90	0	1	0
5533929 200416	0454	48.2	119350.00	54.15	0	1	0
5534019 200416	0454	48.3	117787.50	54.15	0	1	0
5534119 200416	0454	48.4	118750.00	54.17	0	1	0
5534219 200416	0454	48.5	120700.00	54.07	0	1	0
5534319 200416	0454	48.6	118300.00	54.16	0	1	0
5534429 200416	0454	48.7	118450.00	54.22	0	1	0
5534519 200416	0454	48.8	118900.00	54.28	0	1	0
5534619 200416	0454	48.9	117537.50	54.26	0	1	0
5534719 200416	0454	49.0	117687.50	54.17	0	1	0
5534819 200416	0454	49.1	118062.50	54.04	0	1	0
5534929 200416	0454	49.2	117475.00	53.92	0	1	0
5535029 200416	0454	49.3	117925.00	53.83	0	1	0
5535129 200416	0454	49.4	117350.00	53.84	0	1	0
5535229 200416	0454	49.5	119025.00	53.78	0	1	0
5535329 200416	0454	49.6	119550.00	53.70	0	1	0
5535429 200416	0454	49.7	115125.00	53.76	0	1	0
5535529 200416	0454	49.8	117800.00	53.61	0	1	0
5535629 200416	0454	49.9	118687.50	53.56	0	1	0
5535729 200416	0454	50.0	118800.00	53.61	0	1	0
5535829 200416	0454	50.1	118800.00	53.66	0	1	0
5535939 200416	0454	50.2	118662.50	53.69	0	1	0
5536038 200416	0454	50.3	119075.00	53.75	0	1	0
5536139 200416	0454	50.4	116350.00	53.80	0	1	0
5536238 200416	0454	50.5	116200.00	53.75	0	1	0
5536338 200416	0454	50.6	116687.50	53.63	0	1	0
5536438 200416	0454	50.7	118037.50	53.50	0	1	0
5536538 200416	0454	50.8	118737.50	53.63	0	1	0
5536638 200416	0454	50.9	117125.00	53.67	0	1	0
5536738 200416	0454	51.0	119312.50	53.60	0	1	0
5536838 200416	0454	51.1	119300.00	53.62	0	1	0
5536948 200416	0454	51.2	118425.00	53.65	0	1	0
5537048 200416	0454	51.3	118975.00	53.64	0	1	0
5537138 200416	0454	51.4	118687.50	53.63	0	1	0
5537248 200416	0454	51.5	120275.00	53.74	0	1	0
5537348 200416	0454	51.6	116462.50	53.92	0	1	0
5537448 200416	0454	51.7	117587.50	53.91	0	1	0
5537548 200416	0454	51.8	119600.00	53.89	0	1	0
5537648 200416	0454	51.9	118450.00	53.93	0	1	0
5537748 200416	0454	52.0	119925.00	53.99	0	1	0
5537848 200416	0454	52.1	119450.00	54.02	0	1	0
5537948 200416	0454	52.2	120000.00	54.02	0	1	0
5538048 200416	0454	52.3	120112.50	54.09	0	1	0
5538147 200416	0454	52.4	119587.50	54.14	0	1	0
5538247 200416	0454	52.5	115462.50	54.19	0	1	0
5538348 200416	0454	52.6	117825.00	53.97	0	1	0
5538447 200416	0454	52.7	119112.50	54.03	0	1	0
5538547 200416	0454	52.8	119137.50	54.10	0	1	0
5538647 200416	0454	52.9	117137.50	54.08	0	1	0
5538747 200416	0454	53.0	119187.50	54.02	0	1	0
5538847 200416	0454	53.1	119375.00	53.99	0	1	0
5538957 200416	0454	53.2	119987.50	53.98	0	1	0
5539057 200416	0454	53.3	116600.00	53.98	0	1	0
5539157 200416	0454	53.4	119712.50	53.82	0	1	0
5539257 200416	0454	53.5	120487.50	53.83	0	1	0
5539357 200416	0454	53.6	118025.00	54.06	0	1	0
5539457 200416	0454	53.7	117300.00	54.06	0	1	0
5539557 200416	0454	53.8	119375.00	53.98	0	1	0
5539657 200416	0454	53.9	118087.50	53.99	0	1	0
5539757 200416	0454	54.0	117462.50	54.04	0	1	0
5539857 200416	0454	54.1	118275.00	53.96	0	1	0
5539967 200416	0454	54.2	119187.50	53.91	0	1	0
5540067 200416	0454	54.3	121525.00	53.87	0	1	0
5540166 200416	0454	54.4	120550.00	54.09	0	1	0
5540266 200416	0454	54.5	119212.50	54.13	0	1	0
5540366 200416	0454	54.6	121750.00	54.08	0	1	0
5540466 200416	0454	54.7	118737.50	54.24	0	1	0
5540566 200416	0454	54.8	117875.00	54.31	0	1	0
5540666 200416	0454	54.9	117000.00	54.24	0	1	0
5540766 200416	0454	55.0	118637.50	54.19	0	1	0
5540866 200416	0454	55.1	120325.00	54.24	0	1	0
5540976 200416	0454	55.2	121237.50	54.34	0	1	0
5541066 200416	0454	55.3	118812.50	54.43	0	1	0
5541166 200416	0454	55.4	119075.00	54.31	0	1	0
5541266 200416	0454	55.5	117900.00	54.24	0	1	0
5541366 200416	0454	55.6	118337.50	54.18	0	1	0
5541476 200416	0454	55.7	117525.00	54.03	0	1	0
5541566 200416	0454	55.8	119050.00	53.97	0	1	0
5541666 200416	0454	55.9	117675.00	54.03	0	1	0
5541776 200416	0454	56.0	117800.00	54.06	0	1	0
5541866 200416	0454	56.1	118725.00	54.02	0	1	0
5541976 200416	0454	56.2	118162.50	53.95	0	1	0
5542076 200416	0454	56.3	120675.00	53.81	0	1	0
5542175 200416	0454	56.4	119325.00	53.89	0	1	0
5542275 200416	0454	56.5	118425.00	53.90	0	1	0
5542375 200416	0454	56.6	119287.50	53.93	0	1	0
5542475 200416	0454	56.7	120337.50	53.97	0	1	0
5542575 200416	0454	56.8	118737.50	54.10	0	1	0
5542675 200416	0454	56.9	116787.50	54.08	0	1	0
5542775 200416	0454	57.0	119362.50	54.04	0	1	0
5542875 200416	0454	57.1	120175.00	54.11	0	1	0
5542985 200416	0454	57.2	119312.50	54.18	0	1	0
5543085 200416	0454	57.3	121250.00	54.23	0	1	0
5543185 200416	0454	57.4	118187.50	54.26	0	1	0
5543285 200416	0454	57.5	117712.50	54.20	0	1	0
5543385 200416	0454	57.6	117975.00	54.17	0	1	0
5543485 200416	0454	57.7	119287.50	54.11	0	1	0
5543585 200416	0454	57.8	120462.50	54.07	0	1	0
5543685 200416	0454	57.9	119175.00	54.14	0	1	0
5543785 200416	0454	58.0	120175.00	54.25	0	1	0
5543885 200416	0454	58.1	119075.00	54.29	0	1	0
5543995 200416	0454	58.2	119787.50	54.24	0	1	0
5544094 200416	0454	58.3	120337.50	54.26	0	1	0
5544195 200416	0454	58.4	118775.00	54.22	0	1	0
5544294 200416	0454	58.5	119062.50	54.24	0	1	0
5544394 200416	0454	58.6	119812.50	54.31	0	1	0
5544494 200416	0454	58.7	118987.50	54.39	0	1	0
5544594 200416	0454	58.8	119300.00	54.37	0	1	0
5544694 200416	0454	58.9	118850.00	54.32	0	1	0
5544794 200416	0454	59.0	119262.50	54.31	0	1	0
5544894 200416	0454	59.1	117962.50	54.27	0	1	0
5545004 200416	0454	59.2	119787.50	54.22	0	1	0
5545094 200416	0454	59.3	119675.00	54.22	0	1	0
5545194 200416	0454	59.4	117962.50	54.19	0	1	0
5545294 200416	0454	59.5	118887.50	54.15	0	1	0
5545394 200416	0454	59.6	118237.50	54.14	0	1	0
5545504 200416	0454	59.7	119212.50	54.07	0	1	0
5545594 200416	0454	59.8	122200.00	54.08	0	1	0
5545694 200416	0454	59.9	114887.50	54.21	0	1	0
5545794 200416	0455	0.0	118837.50	54.03	0	1	0
5545894 200416	0455	0.1	116925.00	54.01	0	1	0
5546004 200416	0455	0.2	119425.00	53.97	0	1	0
5546104 200416	0455	0.3	118112.50	53.95	0	1	0
5546205 200416	0455	0.4	118500.00	53.88	0	1	0
5546304 200416	0455	0.5	118200.00	53.91	0	1	0
5546404 200416	0455	0.6	117525.00	53.87	0	1	0
5546504 200416	0455	0.7	117700.00	53.84	0	1	0
5546604 200416	0455	0.8	119312.50	53.77	0	1	0
5546704 200416	0455	0.9	115675.00	53.64	0	1	0
5546804 200416	0455	1.0	118112.50	53.68	0	1	0
5546904 200416	0455	1.1	120275.00	53.65	0	1	0
5547014 200416	0455	1.2	118550.00	53.80	0	1	0
5547114 200416	0455	1.3	118325.00	53.76	0	1	0
5547214 200416	0455	1.4	118237.50	53.77	0	1	0
5547314 200416	0455	1.5	119525.00	53.76	0	1	0
5547414 200416	0455	1.6	118925.00	53.82	0	1	0
5547514 200416	0455	1.7	120737.50	53.88	0	1	0
5547614 200416	0455	1.8	116900.00	54.02	0	1	0
5547714 200416	0455	1.9	119712.50	53.91	0	1	0
5547814 200416	0455	2.0	116975.00	54.09	0	1	0
5547914 200416	0455	2.1	118775.00	54.04	0	1	0
5548024 200416	0455	2.2	120325.00	53.97	0	1	0
5548114 200416	0455	2.3	118375.00	54.05	0	1	0
5548214 200416	0455	2.4	120812.50	54.05	0	1	0
5548314 200416	0455	2.5	118075.00	54.17	0	1	0
5548414 200416	0455	2.6	117087.50	54.10	0	1	0
5548524 200416	0455	2.7	116025.00	54.02	0	1	0
5548614 200416	0455	2.8	120887.50	53.81	0	1	0
5548714 200416	0455	2.9	116050.00	53.99	0	1	0
5548814 200416	0455	3.0	117837.50	53.82	0	1	0
5548914 200416	0455	3.1	119675.00	53.86	0	1	0
5549024 200416	0455	3.2	118600.00	53.90	0	1	0
5549124 200416	0455	3.3	118600.00	53.82	0	1	0
5549224 200416	0455	3.4	120675.00	53.83	0	1	0
5549324 200416	0455	3.5	121100.00	53.83	0	1	0
5549424 200416	0455	3.6	118912.50	53.96	0	1	0
5549523 200416	0455	3.7	121025.00	54.05	0	1	0
5549623 200416	0455	3.8	118900.00	54.27	0	1	0
5549723 200416	0455	3.9	119937.50	54.18	0	1	0
5549823 200416	0455	4.0	118125.00	54.36	0	1	0
5549923 200416	0455	4.1	120100.00	54.37	0	1	0
5550033 200416	0455	4.2	116112.50	54.39	0	1	0
5550133 200416	0455	4.3	118450.00	54.28	0	1	0
5550233 200416	0455	4.4	118812.50	54.27	0	1	0
5550333 200416	0455	4.5	119787.50	54.19	0	1	0
5550433 200416	0455	4.6	118375.00	54.13	0	1	0
5550533 200416	0455	4.7	119237.50	54.10	0	1	0
5550633 200416	0455	4.8	120387.50	54.02	0	1	0
5550733 200416	0455	4.9	119275.00	54.09	0	1	0
5550833 200416	0455	5.0	116400.00	54.06	0	1	0
5550933 200416	0455	5.1	119250.00	53.98	0	1	0
5551043 200416	0455	5.2	116575.00	53.94	0	1	0
5551143 200416	0455	5.3	118737.50	53.96	0	1	0
5551243 200416	0455	5.4	119937.50	53.98	0	1	0
5551343 200416	0455	5.5	115875.00	54.03	0	1	0
5551443 200416	0455	5.6	119037.50	53.85	0	1	0
5551543 200416	0455	5.7	117575.00	53.88	0	1	0
5551643 200416	0455	5.8	120350.00	53.81	0	1	0
5551743 200416	0455	5.9	120387.50	53.81	0	1	0
5551842 200416	0455	6.0	116050.00	53.86	0	1	0
5551942 200416	0455	6.1	117450.00	53.84	0	1	0
5552042 200416	0455	6.2	119912.50	53.76	0	1	0
5552142 200416	0455	6.3	120212.50	53.91	0	1	0
5552242 200416	0455	6.4	120337.50	53.98	0	1	0
5552342 200416	0455	6.5	118950.00	53.99	0	1	0
5552442 200416	0455	6.6	119087.50	54.13	0	1	0
5552552 200416	0455	6.7	120950.00	54.13	0	1	0
5552642 200416	0455	6.8	117812.50	54.29	0	1	0
5552742 200416	0455	6.9	119687.50	54.17	0	1	0
5552842 200416	0455	7.0	118725.00	54.14	0	1	0
5552942 200416	0455	7.1	119400.00	54.26	0	1	0
5553052 200416	0455	7.2	115575.00	54.35	0	1	0
5553152 200416	0455	7.3	117437.50	54.15	0	1	0
5553252 200416	0455	7.4	118787.50	54.03	0	1	0
5553352 200416	0455	7.5	121450.00	53.96	0	1	0
5553452 200416	0455	7.6	119287.50	54.07	0	1	0
5553552 200416	0455	7.7	120775.00	54.08	0	1	0
5553651 200416	0455	7.8	119887.50	54.07	0	1	0
5553752 200416	0455	7.9	116650.00	54.17	0	1	0
5553852 200416	0455	8.0	119775.00	54.03	0	1	0
5553951 200416	0455	8.1	118175.00	54.08	0	1	0
5554061 200416	0455	8.2	119575.00	54.02	0	1	0
5554161 200416	0455	8.3	117200.00	54.20	0	1	0
5554261 200416	0455	8.4	118812.50	54.19	0	1	0
5554361 200416	0455	8.5	118800.00	54.19	0	1	0
5554461 200416	0455	8.6	118225.00	54.07	0	1	0
5554561 200416	0455	8.7	118337.50	54.02	0	1	0
5554661 200416	0455	8.8	120087.50	53.91	0	1	0
5554761 200416	0455	8.9	121325.00	53.92	0	1	0
5554861 200416	0455	9.0	119950.00	54.13	0	1	0
5554961 200416	0455	9.1	119850.00	54.14	0	1	0
5555071 200416	0455	9.2	117687.50	54.22	0	1	0
5555171 200416	0455	9.3	120562.50	54.13	0	1	0
5555271 200416	0455	9.4	119237.50	54.28	0	1	0
5555371 200416	0455	9.5	116375.00	54.30	0	1	0
5555471 200416	0455	9.6	118850.00	54.19	0	1	0
5555571 200416	0455	9.7	119037.50	54.22	0	1	0
5555671 200416	0455	9.8	117425.00	54.25	0	1	0
5555771 200416	0455	9.9	115037.50	54.13	0	1	0
5555870 200416	0455	10.0	118837.50	53.85	0	1	0
5555970 200416	0455	10.1	118500.00	53.80	0	1	0
5556070 200416	0455	10.2	122012.50	53.74	0	1	0
5556170 200416	0455	10.3	118900.00	53.93	0	1	0
5556270 200416	0455	10.4	119450.00	53.86	0	1	0
5556370 200416	0455	10.5	118137.50	53.87	0	1	0
5556470 200416	0455	10.6	119650.00	53.95	0	1	0
5556570 200416	0455	10.7	117012.50	53.98	0	1	0
5556670 200416	0455	10.8	120162.50	53.89	0	1	0
5556770 200416	0455	10.9	118812.50	54.02	0	1	0
5556870 200416	0455	11.0	119337.50	54.19	0	1	0
5556970 200416	0455	11.1	119075.00	54.21	0	1	0
5557079 200416	0455	11.2	120237.50	54.23	0	1	0
5557179 200416	0455	11.3	117812.50	54.15	0	1	0
5557279 200416	0455	11.4	119512.50	54.11	0	1	0
5557379 200416	0455	11.5	118225.00	54.11	0	1	0
5557479 200416	0455	11.6	116512.50	54.11	0	1	0
5557580 200416	0455	11.7	115662.50	53.97	0	1	0
5557680 200416	0455	11.8	119450.00	53.91	0	1	0
5557780 200416	0455	11.9	118500.00	53.88	0	1	0
5557880 200416	0455	12.0	117162.50	53.86	0	1	0
5557980 200416	0455	12.1	119787.50	53.77	0	1	0
5558089 200416	0455	12.2	120525.00	53.80	0	1	0
5558189 200416	0455	12.3	119987.50	53.81	0	1	0
5558289 200416	0455	12.4	120412.50	53.91	0	1	0
5558389 200416	0455	12.5	117550.00	53.95	0	1	0
5558489 200416	0455	12.6	117475.00	53.92	0	1	0
5558589 200416	0455	12.7	116362.50	53.96	0	1	0
5558689 200416	0455	12.8	118925.00	53.99	0	1	0
5558789 200416	0455	12.9	119237.50	53.97	0	1	0
5558889 200416	0455	13.0	121275.00	54.00	0	1	0
5558989 200416	0455	13.1	118900.00	54.19	0	1	0
5559099 200416	0455	13.2	118925.00	54.15	0	1	0
5559189 200416	0455	13.3	118925.00	54.08	0	1	0
5559289 200416	0455	13.4	118750.00	54.03	0	1	0
5559399 200416	0455	13.5	115550.00	53.95	0	1	0
5559489 200416	0455	13.6	117537.50	53.86	0	1	0
5559599 200416	0455	13.7	120250.00	53.87	0	1	0
5559689 200416	0455	13.8	115825.00	54.04	0	1	0
5559789 200416	0455	13.9	118662.50	53.90	0	1	0
5559899 200416	0455	14.0	118150.00	53.88	0	1	0
5559989 200416	0455	14.1	118512.50	53.74	0	1	0
5600099 200416	0455	14.2	117675.00	53.72	0	1	0
5600199 200416	0455	14.3	117675.00	53.66	0	1	0
5600299 200416	0455	14.4	121775.00	53.61	0	1	0
5600398 200416	0455	14.5	120025.00	53.74	0	1	0
5600499 200416	0455	14.6	119500.00	53.94	0	1	0
5600599 200416	0455	14.7	119337.50	54.03	0	1	0
5600699 200416	0455	14.8	117975.00	53.99	0	1	0
5600799 200416	0455	14.9	118025.00	54.09	0	1	0
5600899 200416	0455	15.0	119450.00	54.06	0	1	0
5600999 200416	0455	15.1	121175.00	54.12	0	1	0
5601109 200416	0455	15.2	121050.00	54.24	0	1	0
5601209 200416	0455	15.3	119987.50	54.39	0	1	0
5601309 200416	0455	15.4	118000.00	54.49	0	1	0
5601409 200416	0455	15.5	118737.50	54.32	0	1	0
5601509 200416	0455	15.6	117362.50	54.27	0	1	0
5601608 200416	0455	15.7	120675.00	54.17	0	1	0
5601708 200416	0455	15.8	116800.00	54.23	0	1	0
5601809 200416	0455	15.9	119437.50	54.18	0	1	0
5601909 200416	0455	16.0	118250.00	54.24	0	1	0
5602009 200416	0455	16.1	119712.50	54.19	0	1	0
5602119 200416	0455	16.2	118450.00	54.12	0	1	0
5602219 200416	0455	16.3	118725.00	54.00	0	1	0
5602319 200416	0455	16.4	117075.00	53.95	0	1	0
5602419 200416	0455	16.5	118875.00	53.91	0	1	0
5602519 200416	0455	16.6	118512.50	53.91	0	1	0
5602619 200416	0455	16.7	118750.00	53.96	0	1	0
5602718 200416	0455	16.8	122012.50	53.88	0	1	0
5602818 200416	0455	16.9	115062.50	54.11	0	1	0
5602918 200416	0455	17.0	118737.50	53.91	0	1	0
5603018 200416	0455	17.1	119400.00	53.94	0	1	0
5603119 200416	0455	17.2	120350.00	53.92	0	1	0
5603219 200416	0455	17.3	116137.50	54.01	0	1	0
5603319 200416	0455	17.4	118100.00	53.89	0	1	0
5603418 200416	0455	17.5	119362.50	53.94	0	1	0
5603519 200416	0455	17.6	119900.00	53.96	0	1	0
5603618 200416	0455	17.7	117362.50	54.02	0	1	0
5603718 200416	0455	17.8	118537.50	53.96	0	1	0
5603818 200416	0455	17.9	120712.50	53.80	0	1	0
5603918 200416	0455	18.0	120300.00	54.06	0	1	0
5604018 200416	0455	18.1	121100.00	54.13	0	1	0
5604128 200416	0455	18.2	118212.50	54.20	0	1	0
5604228 200416	0455	18.3	123037.50	54.11	0	1	0
5604328 200416	0455	18.4	119425.00	54.42	0	1	0
5604428 200416	0455	18.5	117637.50	54.48	0	1	0
5604528 200416	0455	18.6	118300.00	54.40	0	1	0
5604628 200416	0455	18.7	120050.00	54.33	0	1	0
5604728 200416	0455	18.8	120812.50	54.45	0	1	0
5604828 200416	0455	18.9	117337.50	54.55	0	1	0
5604928 200416	0455	19.0	119175.00	54.40	0	1	0
5605028 200416	0455	19.1	119487.50	54.35	0	1	0
5605138 200416	0455	19.2	116437.50	54.28	0	1	0
5605238 200416	0455	19.3	117200.00	54.20	0	1	0
5605338 200416	0455	19.4	121662.50	53.93	0	1	0
5605438 200416	0455	19.5	118775.00	54.03	0	1	0
5605538 200416	0455	19.6	122025.00	54.09	0	1	0
5605638 200416	0455	19.7	120500.00	54.25	0	1	0
5605738 200416	0455	19.8	119725.00	54.27	0	1	0
5605838 200416	0455	19.9	118025.00	54.22	0	1	0
5605938 200416	0455	20.0	120775.00	54.26	0	1	0
5606038 200416	0455	20.1	118787.50	54.33	0	1	0
5606148 200416	0455	20.2	118175.00	54.30	0	1	0
5606238 200416	0455	20.3	120325.00	54.37	0	1	0
5606338 200416	0455	20.4	114412.50	54.51	0	1	0
5606438 200416	0455	20.5	117975.00	54.19	0	1	0
5606537 200416	0455	20.6	119975.00	54.15	0	1	0
5606647 200416	0455	20.7	118962.50	54.06	0	1	0
5606737 200416	0455	20.8	120650.00	53.99	0	1	0
5606837 200416	0455	20.9	117937.50	54.03	0	1	0
5606938 200416	0455	21.0	119187.50	54.03	0	1	0
5607037 200416	0455	21.1	116525.00	53.96	0	1	0
5607147 200416	0455	21.2	118350.00	53.86	0	1	0
5607247 200416	0455	21.3	117350.00	53.86	0	1	0
5607347 200416	0455	21.4	119687.50	53.73	0	1	0
5607447 200416	0455	21.5	118862.50	53.97	0	1	0
5607547 200416	0455	21.6	118387.50	54.01	0	1	0
5607647 200416	0455	21.7	118562.50	53.94	0	1	0
5607747 200416	0455	21.8	117512.50	53.92	0	1	0
5607847 200416	0455	21.9	118812.50	53.78	0	1	0
5607947 200416	0455	22.0	118775.00	53.82	0	1	0
5608047 200416	0455	22.1	118712.50	53.80	0	1	0
5608157 200416	0455	22.2	120587.50	53.90	0	1	0
5608257 200416	0455	22.3	117412.50	54.00	0	1	0
5608357 200416	0455	22.4	117037.50	54.00	0	1	0
5608457 200416	0455	22.5	119200.00	53.88	0	1	0
5608557 200416	0455	22.6	116112.50	53.90	0	1	0
5608657 200416	0455	22.7	117937.50	53.79	0	1	0
5608757 200416	0455	22.8	116787.50	53.76	0	1	0
5608857 200416	0455	22.9	120762.50	53.73	0	1	0
5608957 200416	0455	23.0	116137.50	53.82	0	1	0
5609057 200416	0455	23.1	116475.00	53.70	0	1	0
5609167 200416	0455	23.2	119412.50	53.60	0	1	0
5609267 200416	0455	23.3	120750.00	53.55	0	1	0
5609367 200416	0455	23.4	119087.50	53.70	0	1	0
5609467 200416	0455	23.5	118487.50	53.79	0	1	0
5609567 200416	0455	23.6	119912.50	53.76	0	1	0
5609667 200416	0455	23.7	117637.50	53.93	0	1	0
5609767 200416	0455	23.8	118525.00	53.92	0	1	0
5609857 200416	0455	23.9	120675.00	53.99	0	1	0
5609967 200416	0455	24.0	118137.50	53.99	0	1	0
5610067 200416	0455	24.1	120000.00	54.08	0	1	0
5610167 200416	0455	24.2	121000.00	54.24	0	1	0
5610267 200416	0455	24.3	119000.00	54.31	0	1	0
5610367 200416	0455	24.4	118887.50	54.23	0	1	0
5610467 200416	0455	24.5	118850.00	54.22	0	1	0
5610566 200416	0455	24.6	119200.00	54.24	0	1	0
5610667 200416	0455	24.7	118350.00	54.21	0	1	0
5610766 200416	0455	24.8	119125.00	54.24	0	1	0
5610866 200416	0455	24.9	119000.00	54.27	0	1	0
5610966 200416	0455	25.0	120187.50	54.19	0	1	0
5611066 200416	0455	25.1	118112.50	54.28	0	1	0
5611176 200416	0455	25.2	119075.00	54.20	0	1	0
5611276 200416	0455	25.3	118837.50	54.11	0	1	0
5611376 200416	0455	25.4	120025.00	54.10	0	1	0
5611476 200416	0455	25.5	119812.50	54.15	0	1	0
5611576 200416	0455	25.6	119375.00	54.20	0	1	0
5611676 200416	0455	25.7	120087.50	54.21	0	1	0
5611776 200416	0455	25.8	118387.50	54.28	0	1	0
5611876 200416	0455	25.9	118387.50	54.25	0	1	0
5611976 200416	0455	26.0	117100.00	54.22	0	1	0
5612076 200416	0455	26.1	118812.50	54.08	0	1	0
5612186 200416	0455	26.2	118275.00	54.12	0	1	0
5612286 200416	0455	26.3	119687.50	54.08	0	1	0
5612386 200416	0455	26.4	118437.50	54.12	0	1	0
5612486 200416	0455	26.5	119325.00	54.05	0	1	0
5612586 200416	0455	26.6	121137.50	54.02	0	1	0
5612686 200416	0455	26.7	119387.50	54.10	0	1	0
5612786 200416	0455	26.8	118112.50	54.07	0	1	0
5612885 200416	0455	26.9	118037.50	54.06	0	1	0
5612985 200416	0455	27.0	116725.00	54.04	0	1	0
5613085 200416	0455	27.1	119225.00	54.03	0	1	0
5613185 200416	0455	27.2	117937.50	54.05	0	1	0
5613285 200416	0455	27.3	118975.00	54.03	0	1	0
5613385 200416	0455	27.4	117037.50	54.00	0	1	0
5613485 200416	0455	27.5	117775.00	53.94	0	1	0
5613585 200416	0455	27.6	120375.00	53.87	0	1	0
5613695 200416	0455	27.7	118725.00	53.83	0	1	0
5613785 200416	0455	27.8	119337.50	53.80	0	1	0
5613885 200416	0455	27.9	116050.00	53.86	0	1	0
5613985 200416	0455	28.0	116950.00	53.77	0	1	0
5614085 200416	0455	28.1	119162.50	53.78	0	1	0
5614195 200416	0455	28.2	121912.50	53.77	0	1	0
5614295 200416	0455	28.3	119937.50	53.95	0	1	0
5614395 200416	0455	28.4	118125.00	54.00	0	1	0
5614495 200416	0455	28.5	120587.50	54.05	0	1	0
5614595 200416	0455	28.6	116737.50	54.17	0	1	0
5614695 200416	0455	28.7	117262.50	54.01	0	1	0
5614794 200416	0455	28.8	120137.50	53.94	0	1	0
5614894 200416	0455	28.9	118900.00	53.98	0	1	0
5614994 200416	0455	29.0	119512.50	54.11	0	1	0
5615094 200416	0455	29.1	120225.00	54.22	0	1	0
5615194 200416	0455	29.2	118625.00	54.27	0	1	0
5615304 200416	0455	29.3	119337.50	54.12	0	1	0
5615404 200416	0455	29.4	119700.00	54.10	0	1	0
5615504 200416	0455	29.5	117050.00	54.17	0	1	0
5615604 200416	0455	29.6	119075.00	54.01	0	1	0
5615704 200416	0455	29.7	119950.00	54.11	0	1	0
5615804 200416	0455	29.8	119150.00	54.23	0	1	0
5615904 200416	0455	29.9	120512.50	54.19	0	1	0
5616004 200416	0455	30.0	119400.00	54.26	0	1	0
5616104 200416	0455	30.1	121450.00	54.26	0	1	0
5616204 200416	0455	30.2	120262.50	54.31	0	1	0
5616314 200416	0455	30.3	118200.00	54.38	0	1	0
5616414 200416	0455	30.4	118200.00	54.33	0	1	0
5616514 200416	0455	30.5	118925.00	54.27	0	1	0
5616614 200416	0455	30.6	117675.00	54.35	0	1	0
5616713 200416	0455	30.7	118612.50	54.29	0	1	0
5616813 200416	0455	30.8	117950.00	54.23	0	1	0
5616913 200416	0455	30.9	119587.50	54.17	0	1	0
5617013 200416	0455	31.0	119562.50	54.13	0	1	0
5617113 200416	0455	31.1	119075.00	54.14	0	1	0
5617213 200416	0455	31.2	119137.50	54.03	0	1	0
5617313 200416	0455	31.3	119450.00	53.98	0	1	0
5617413 200416	0455	31.4	119450.00	54.04	0	1	0
5617513 200416	0455	31.5	116450.00	54.09	0	1	0
5617613 200416	0455	31.6	120612.50	53.98	0	1	0
5617723 200416	0455	31.7	122087.50	54.11	0	1	0
5617813 200416	0455	31.8	119975.00	54.27	0	1	0
5617913 200416	0455	31.9	119862.50	54.36	0	1	0
5618013 200416	0455	32.0	119200.00	54.37	0	1	0
5618113 200416	0455	32.1	119437.50	54.36	0	1	0
5618223 200416	0455	32.2	119487.50	54.37	0	1	0
5618323 200416	0455	32.3	118450.00	54.39	0	1	0
5618423 200416	0455	32.4	116737.50	54.35	0	1	0
5618523 200416	0455	32.5	116950.00	54.22	0	1	0
5618623 200416	0455	32.6	117675.00	54.25	0	1	0
5618723 200416	0455	32.7	119187.50	54.11	0	1	0
5618823 200416	0455	32.8	117612.50	53.98	0	1	0
5618922 200416	0455	32.9	116875.00	53.88	0	1	0
5619022 200416	0455	33.0	118750.00	53.74	0	1	0
5619122 200416	0455	33.1	116650.00	53.72	0	1	0
5619222 200416	0455	33.2	117337.50	53.60	0	1	0
5619332 200416	0455	33.3	118237.50	53.50	0	1	0
5619432 200416	0455	33.4	118237.50	53.49	0	1	0
5619532 200416	0455	33.5	117537.50	53.56	0	1	0
5619632 200416	0455	33.6	116125.00	53.58	0	1	0
5619732 200416	0455	33.7	116550.00	53.51	0	1	0
5619832 200416	0455	33.8	118675.00	53.40	0	1	0
5619932 200416	0455	33.9	118612.50	53.44	0	1	0
5620032 200416	0455	34.0	120400.00	53.52	0	1	0
5620132 200416	0455	34.1	116400.00	53.60	0	1	0
5620232 200416	0455	34.2	118362.50	53.59	0	1	0
5620342 200416	0455	34.3	117500.00	53.63	0	1	0
5620442 200416	0455	34.4	119750.00	53.60	0	1	0
5620542 200416	0455	34.5	121412.50	53.67	0	1	0
5620642 200416	0455	34.6	119925.00	53.84	0	1	0
5620742 200416	0455	34.7	116850.00	54.01	0	1	0
5620842 200416	0455	34.8	117137.50	54.02	0	1	0
5620942 200416	0455	34.9	118637.50	53.96	0	1	0
5621042 200416	0455	35.0	117462.50	53.96	0	1	0
5621141 200416	0455	35.1	118200.00	53.82	0	1	0
5621242 200416	0455	35.2	118700.00	53.91	0	1	0
5621341 200416	0455	35.3	119050.00	53.92	0	1	0
5621441 200416	0455	35.4	119050.00	53.99	0	1	0
5621541 200416	0455	35.5	116925.00	53.96	0	1	0
5621641 200416	0455	35.6	118612.50	53.76	0	1	0
5621741 200416	0455	35.7	118662.50	53.70	0	1	0
5621841 200416	0455	35.8	120675.00	53.78	0	1	0
5621941 200416	0455	35.9	115387.50	53.94	0	1	0
5622041 200416	0455	36.0	117562.50	53.79	0	1	0
5622141 200416	0455	36.1	119712.50	53.80	0	1	0
5622241 200416	0455	36.2	119425.00	53.87	0	1	0
5622351 200416	0455	36.3	118425.00	53.90	0	1	0
5622451 200416	0455	36.4	118425.00	53.87	0	1	0
5622551 200416	0455	36.5	119737.50	53.84	0	1	0
5622651 200416	0455	36.6	116712.50	53.97	0	1	0
5622751 200416	0455	36.7	117925.00	53.88	0	1	0
5622851 200416	0455	36.8	117775.00	53.85	0	1	0
5622951 200416	0455	36.9	121412.50	53.72	0	1	0
5623050 200416	0455	37.0	116512.50	53.99	0	1	0
5623150 200416	0455	37.1	117875.00	53.94	0	1	0
5623250 200416	0455	37.2	119237.50	53.86	0	1	0
5623360 200416	0455	37.3	118262.50	53.85	0	1	0
5623460 200416	0455	37.4	118262.50	53.84	0	1	0
5623560 200416	0455	37.5	118025.00	53.84	0	1	0
5623660 200416	0455	37.6	116450.00	53.76	0	1	0
5623760 200416	0455	37.7	117237.50	53.75	0	1	0
5623860 200416	0455	37.8	120275.00	53.72	0	1	0
5623960 200416	0455	37.9	116812.50	53.83	0	1	0
5624060 200416	0455	38.0	121287.50	53.62	0	1	0
5624160 200416	0455	38.1	118987.50	53.84	0	1	0
5624260 200416	0455	38.2	116037.50	53.89	0	1	0
5624370 200416	0455	38.3	117262.50	53.74	0	1	0
5624460 200416	0455	38.4	117262.50	53.70	0	1	0
5624570 200416	0455	38.5	118325.00	53.65	0	1	0
5624660 200416	0455	38.6	117975.00	53.67	0	1	0
5624770 200416	0455	38.7	120337.50	53.74	0	1	0
5624860 200416	0455	38.8	118125.00	53.88	0	1	0
5624960 200416	0455	38.9	117337.50	53.78	0	1	0
5625070 200416	0455	39.0	119525.00	53.80	0	1	0
5625160 200416	0455	39.1	116337.50	53.72	0	1	0
5625270 200416	0455	39.2	116200.00	53.60	0	1	0
5625370 200416	0455	39.3	119575.00	53.61	0	1	0
5625470 200416	0455	39.4	118387.50	53.72	0	1	0
5625570 200416	0455	39.5	120300.00	53.77	0	1	0
5625670 200416	0455	39.6	119937.50	53.85	0	1	0
5625769 200416	0455	39.7	115537.50	53.94	0	1	0
5625869 200416	0455	39.8	118500.00	53.73	0	1	0
5625969 200416	0455	39.9	118600.00	53.74	0	1	0
5626069 200416	0455	40.0	118587.50	53.80	0	1	0
5626169 200416	0455	40.1	119075.00	53.76	0	1	0
5626269 200416	0455	40.2	118337.50	53.88	0	1	0
5626379 200416	0455	40.3	120175.00	53.98	0	1	0
5626479 200416	0455	40.4	116550.00	54.00	0	1	0
5626579 200416	0455	40.5	118762.50	53.92	0	1	0
5626679 200416	0455	40.6	119725.00	53.85	0	1	0
5626779 200416	0455	40.7	116762.50	53.84	0	1	0
5626879 200416	0455	40.8	120675.00	53.90	0	1	0
5626979 200416	0455	40.9	117787.50	54.00	0	1	0
5627079 200416	0455	41.0	118062.50	53.96	0	1	0
5627179 200416	0455	41.1	118262.50	53.94	0	1	0
5627279 200416	0455	41.2	119537.50	53.90	0	1	0
5627389 200416	0455	41.3	118012.50	53.95	0	1	0
5627489 200416	0455	41.4	117475.00	53.86	0	1	0
5627589 200416	0455	41.5	119625.00	53.90	0	1	0
5627689 200416	0455	41.6	116662.50	53.94	0	1	0
5627789 200416	0455	41.7	119637.50	53.80	0	1	0
5627889 200416	0455	41.8	120962.50	53.93	0	1	0
5627989 200416	0455	41.9	119425.00	53.94	0	1	0
5628089 200416	0455	42.0	120362.50	54.01	0	1	0
5628189 200416	0455	42.1	119987.50	54.12	0	1	0
5628289 200416	0455	42.2	120225.00	54.20	0	1	0
5628389 200416	0455	42.3	122287.50	54.23	0	1	0
5628489 200416	0455	42.4	122287.50	54.42	0	1	0
5628589 200416	0455	42.5	118550.00	54.64	0	1	0
5628689 200416	0455	42.6	115550.00	54.59	0	1	0
5628789 200416	0455	42.7	119687.50	54.54	0	1	0
5628889 200416	0455	42.8	116725.00	54.54	0	1	0
5628989 200416	0455	42.9	118112.50	54.35	0	1	0
5629089 200416	0455	43.0	118312.50	54.29	0	1	0
5629189 200416	0455	43.1	118812.50	54.20	0	1	0
5629299 200416	0455	43.2	119162.50	54.14	0	1	0
5629398 200416	0455	43.3	119362.50	54.10	0	1	0
5629498 200416	0455	43.4	115962.50	53.97	0	1	0
5629598 200416	0455	43.5	120212.50	53.68	0	1	0
5629698 200416	0455	43.6	120362.50	53.76	0	1	0
5629798 200416	0455	43.7	117350.00	53.97	0	1	0
5629898 200416	0455	43.8	119937.50	53.87	0	1	0
5629998 200416	0455	43.9	117062.50	54.01	0	1	0
5630098 200416	0455	44.0	118375.00	53.96	0	1	0
5630198 200416	0455	44.1	120437.50	53.97	0	1	0
5630298 200416	0455	44.2	118000.00	54.04	0	1	0
5630408 200416	0455	44.3	120625.00	53.99	0	1	0
5630508 200416	0455	44.4	118762.50	54.04	0	1	0
5630608 200416	0455	44.5	118562.50	54.17	0	1	0
5630708 200416	0455	44.6	117637.50	54.10	0	1	0
5630812 200416	0455	44.7	120150.00	53.97	0	1	0
5630902 200416	0455	44.8	119937.50	54.10	0	1	0
5631002 200416	0455	44.9	118987.50	54.10	0	1	0
5631102 200416	0455	45.0	117525.00	54.19	0	1	0
5631202 200416	0455	45.1	119187.50	54.15	0	1	0
5631312 200416	0455	45.2	117112.50	54.09	0	1	0
5631412 200416	0455	45.3	118475.00	54.05	0	1	0
5631512 200416	0455	45.4	118175.00	53.96	0	1	0
5631612 200416	0455	45.5	116812.50	53.93	0	1	0
5631712 200416	0455	45.6	119925.00	53.85	0	1	0
5631812 200416	0455	45.7	119925.00	53.95	0	1	0
5631911 200416	0455	45.8	119687.50	53.94	0	1	0
5632012 200416	0455	45.9	119112.50	53.93	0	1	0
5632111 200416	0455	46.0	119912.50	53.94	0	1	0
5632211 200416	0455	46.1	119075.00	54.04	0	1	0
5632311 200416	0455	46.2	117500.00	54.04	0	1	0
5632421 200416	0455	46.3	117887.50	54.06	0	1	0
5632521 200416	0455	46.4	119525.00	54.03	0	1	0
5632621 200416	0455	46.5	119225.00	54.09	0	1	0
5632721 200416	0455	46.6	118337.50	54.20	0	1	0
5632821 200416	0455	46.7	119650.00	54.13	0	1	0
5632921 200416	0455	46.8	118300.00	54.12	0	1	0
5633021 200416	0455	46.9	120412.50	54.05	0	1	0
5633121 200416	0455	47.0	120150.00	54.11	0	1	0
5633221 200416	0455	47.1	119187.50	54.12	0	1	0
5633321 200416	0455	47.2	118962.50	54.13	0	1	0
5633431 200416	0455	47.3	118712.50	54.19	0	1	0
5633531 200416	0455	47.4	119087.50	54.23	0	1	0
5633631 200416	0455	47.5	117625.00	54.21	0	1	0
5633731 200416	0455	47.6	120900.00	54.14	0	1	0
5633831 200416	0455	47.7	120462.50	54.25	0	1	0
5633931 200416	0455	47.8	119975.00	54.29	0	1	0
5634031 200416	0455	47.9	117162.50	54.37	0	1	0
5634131 200416	0455	48.0	117575.00	54.22	0	1	0
5634231 200416	0455	48.1	120150.00	54.10	0	1	0
5634331 200416	0455	48.2	120050.00	54.15	0	1	0
5634431 200416	0455	48.3	119462.50	54.20	0	1	0
5634531 200416	0455	48.4	119650.00	54.23	0	1	0
5634630 200416	0455	48.5	118487.50	54.26	0	1	0
5634730 200416	0455	48.6	118987.50	54.29	0	1	0
5634830 200416	0455	48.7	119075.00	54.21	0	1	0
5634930 200416	0455	48.8	119075.00	54.15	0	1	0
5635030 200416	0455	48.9	117450.00	54.11	0	1	0
5635130 200416	0455	49.0	117900.00	54.12	0	1	0
5635230 200416	0455	49.1	120700.00	54.13	0	1	0
5635330 200416	0455	49.2	118550.00	54.16	0	1	0
5635440 200416	0455	49.3	117275.00	54.09	0	1	0
5635540 200416	0455	49.4	119712.50	53.99	0	1	0
5635640 200416	0455	49.5	119150.00	53.99	0	1	0
5635740 200416	0455	49.6	117787.50	54.02	0	1	0
5635840 200416	0455	49.7	119262.50	53.97	0	1	0
5635940 200416	0455	49.8	120362.50	53.98	0	1	0
5636040 200416	0455	49.9	121725.00	54.04	0	1	0
5636139 200416	0455	50.0	121475.00	54.23	0	1	0
5636239 200416	0455	50.1	121450.00	54.39	0	1	0
5636339 200416	0455	50.2	116237.50	54.42	0	1	0
5636449 200416	0455	50.3	119100.00	54.32	0	1	0
5636549 200416	0455	50.4	119612.50	54.40	0	1	0
5636649 200416	0455	50.5	118450.00	54.40	0	1	0
5636749 200416	0455	50.6	117550.00	54.37	0	1	0
5636849 200416	0455	50.7	120187.50	54.36	0	1	0
5636949 200416	0455	50.8	118900.00	54.40	0	1	0
5637049 200416	0455	50.9	120687.50	54.33	0	1	0
5637149 200416	0455	51.0	115462.50	54.28	0	1	0
5637249 200416	0455	51.1	117925.00	54.01	0	1	0
5637349 200416	0455	51.2	119012.50	53.86	0	1	0
5637459 200416	0455	51.3	119962.50	53.98	0	1	0
5637549 200416	0455	51.4	120275.00	54.02	0	1	0
5637659 200416	0455	51.5	118400.00	54.05	0	1	0
5637749 200416	0455	51.6	120437.50	54.05	0	1	0
5637859 200416	0455	51.7	118600.00	54.18	0	1	0
5637949 200416	0455	51.8	119037.50	54.10	0	1	0
5638049 200416	0455	51.9	119525.00	54.11	0	1	0
5638149 200416	0455	52.0	119600.00	54.06	0	1	0
5638249 200416	0455	52.1	119187.50	54.24	0	1	0
5638359 200416	0455	52.2	120212.50	54.30	0	1	0
5638459 200416	0455	52.3	115550.00	54.36	0	1	0
5638559 200416	0455	52.4	118825.00	54.16	0	1	0
5638659 200416	0455	52.5	120100.00	54.09	0	1	0
5638759 200416	0455	52.6	121162.50	54.17	0	1	0
5638859 200416	0455	52.7	119162.50	54.20	0	1	0
5638959 200416	0455	52.8	120862.50	54.23	0	1	0
5639059 200416	0455	52.9	117425.00	54.31	0	1	0
5639159 200416	0455	53.0	117662.50	54.21	0	1	0
5639259 200416	0455	53.1	118787.50	54.13	0	1	0
5639359 200416	0455	53.2	118900.00	54.11	0	1	0
5639469 200416	0455	53.3	116312.50	54.05	0	1	0
5639569 200416	0455	53.4	119712.50	54.08	0	1	0
5639669 200416	0455	53.5	120062.50	54.12	0	1	0
5639769 200416	0455	53.6	117912.50	54.12	0	1	0
5639869 200416	0455	53.7	119250.00	53.98	0	1	0
5639969 200416	0455	53.8	117475.00	53.98	0	1	0
5640069 200416	0455	53.9	116687.50	53.83	0	1	0
5640169 200416	0455	54.0	120725.00	53.79	0	1	0
5640269 200416	0455	54.1	117350.00	53.93	0	1	0
5640369 200416	0455	54.2	120800.00	53.87	0	1	0
5640479 200416	0455	54.3	116725.00	53.95	0	1	0
5640579 200416	0455	54.4	116875.00	53.97	0	1	0
5640679 200416	0455	54.5	117062.50	53.84	0	1	0
5640779 200416	0455	54.6	118737.50	53.71	0	1	0
5640879 200416	0455	54.7	119300.00	53.75	0	1	0
5640979 200416	0455	54.8	117962.50	53.75	0	1	0
5641079 200416	0455	54.9	116762.50	53.77	0	1	0
5641179 200416	0455	55.0	120150.00	53.77	0	1	0
5641279 200416	0455	55.1	116525.00	53.75	0	1	0
5641378 200416	0455	55.2	116800.00	53.71	0	1	0
5641478 200416	0455	55.3	117100.00	53.53	0	1	0
5641578 200416	0455	55.4	118125.00	53.55	0	1	0
5641678 200416	0455	55.5	121600.00	53.60	0	1	0
5641778 200416	0455	55.6	118200.00	53.81	0	1	0
5641878 200416	0455	55.7	122150.00	53.78	0	1	0
5641978 200416	0455	55.8	119087.50	53.91	0	1	0
5642078 200416	0455	55.9	117900.00	53.96	0	1	0
5642178 200416	0455	56.0	118287.50	54.01	0	1	0
5642278 200416	0455	56.1	120575.00	53.93	0	1	0
5642378 200416	0455	56.2	117250.00	54.11	0	1	0
5642488 200416	0455	56.3	119112.50	54.13	0	1	0
5642588 200416	0455	56.4	119537.50	54.22	0	1	0
5642688 200416	0455	56.5	119275.00	54.29	0	1	0
5642788 200416	0455	56.6	122262.50	54.18	0	1	0
5642888 200416	0455	56.7	119862.50	54.36	0	1	0
5642988 200416	0455	56.8	117375.00	54.26	0	1	0
5643088 200416	0455	56.9	118575.00	54.18	0	1	0
5643188 200416	0455	57.0	119075.00	54.22	0	1	0
5643288 200416	0455	57.1	119862.50	54.25	0	1	0
5643388 200416	0455	57.2	120950.00	54.22	0	1	0
5643498 200416	0455	57.3	117875.00	54.38	0	1	0
5643598 200416	0455	57.4	117237.50	54.33	0	1	0
5643698 200416	0455	57.5	121175.00	54.23	0	1	0
5643798 200416	0455	57.6	119437.50	54.31	0	1	0
5643898 200416	0455	57.7	117325.00	54.18	0	1	0
5643998 200416	0455	57.8	120800.00	54.07	0	1	0
5644098 200416	0455	57.9	120700.00	54.22	0	1	0
5644198 200416	0455	58.0	119675.00	54.32	0	1	0
5644298 200416	0455	58.1	117300.00	54.35	0	1	0
5644398 200416	0455	58.2	117525.00	54.23	0	1	0
5644498 200416	0455	58.3	118550.00	54.08	0	1	0
5644598 200416	0455	58.4	117662.50	54.11	0	1	0
5644698 200416	0455	58.5	120462.50	54.13	0	1	0
5644798 200416	0455	58.6	118775.00	54.09	0	1	0
5644908 200416	0455	58.7	118525.00	54.06	0	1	0
5644998 200416	0455	58.8	121887.50	54.12	0	1	0
5645098 200416	0455	58.9	120175.00	54.17	0	1	0
5645197 200416	0455	59.0	120237.50	54.14	0	1	0
5645297 200416	0455	59.1	119300.00	54.17	0	1	0
5645407 200416	0455	59.2	119612.50	54.26	0	1	0
5645507 200416	0455	59.3	118300.00	54.35	0	1	0
5645607 200416	0455	59.4	119712.50	54.34	0	1	0
5645707 200416	0455	59.5	117812.50	54.43	0	1	0
5645807 200416	0455	59.6	120712.50	54.32	0	1	0
5645907 200416	0455	59.7	118587.50	54.40	0	1	0
5646007 200416	0455	59.8	116287.50	54.41	0	1	0
5646107 200416	0455	59.9	117062.50	54.15	0	1	0
5646208 200416	0456	0.0	118812.50	54.01	0	1	0
5646308 200416	0456	0.1	117512.50	53.95	0	1	0
5646408 200416	0456	0.2	116750.00	53.87	0	1	0
5646518 200416	0456	0.3	121050.00	53.74	0	1	0
5646618 200416	0456	0.4	118312.50	53.86	0	1	0
5646718 200416	0456	0.5	118812.50	53.80	0	1	0
5646818 200416	0456	0.6	118800.00	53.85	0	1	0
5646918 200416	0456	0.7	119062.50	53.76	0	1	0
5647018 200416	0456	0.8	118825.00	53.78	0	1	0
5647118 200416	0456	0.9	121637.50	53.90	0	1	0
5647218 200416	0456	1.0	118937.50	54.10	0	1	0
5647318 200416	0456	1.1	119887.50	54.11	0	1	0
5647418 200416	0456	1.2	119650.00	54.21	0	1	0
5647518 200416	0456	1.3	118762.50	54.34	0	1	0
5647618 200416	0456	1.4	120800.00	54.24	0	1	0
5647727 200416	0456	1.5	120987.50	54.35	0	1	0
5647818 200416	0456	1.6	116337.50	54.45	0	1	0
5647928 200416	0456	1.7	118487.50	54.34	0	1	0
5648018 200416	0456	1.8	119475.00	54.31	0	1	0
5648118 200416	0456	1.9	119462.50	54.34	0	1	0
5648218 200416	0456	2.0	120562.50	54.25	0	1	0
5648318 200416	0456	2.1	119750.00	54.32	0	1	0
5648428 200416	0456	2.2	118675.00	54.31	0	1	0
5648528 200416	0456	2.3	121862.50	54.27	0	1	0
5648627 200416	0456	2.4	115912.50	54.41	0	1	0
5648728 200416	0456	2.5	120187.50	54.19	0	1	0
5648828 200416	0456	2.6	120737.50	54.15	0	1	0
5648928 200416	0456	2.7	119537.50	54.35	0	1	0
5649028 200416	0456	2.8	119650.00	54.40	0	1	0
5649128 200416	0456	2.9	118025.00	54.41	0	1	0
5649228 200416	0456	3.0	118175.00	54.34	0	1	0
5649328 200416	0456	3.1	118387.50	54.23	0	1	0
5649428 200416	0456	3.2	120037.50	54.17	0	1	0
5649538 200416	0456	3.3	117687.50	54.23	0	1	0
5649637 200416	0456	3.4	118612.50	54.05	0	1	0
5649738 200416	0456	3.5	119325.00	54.17	0	1	0
5649837 200416	0456	3.6	120087.50	54.13	0	1	0
5649937 200416	0456	3.7	120212.50	54.10	0	1	0
5650037 200416	0456	3.8	121262.50	54.13	0	1	0
5650137 200416	0456	3.9	120275.00	54.20	0	1	0
5650237 200416	0456	4.0	118512.50	54.30	0	1	0
5650337 200416	0456	4.1	118312.50	54.32	0	1	0
5650437 200416	0456	4.2	116475.00	54.31	0	1	0
5650547 200416	0456	4.3	120387.50	54.15	0	1	0
5650647 200416	0456	4.4	119600.00	54.28	0	1	0
5650747 200416	0456	4.5	120087.50	54.32	0	1	0
5650847 200416	0456	4.6	119362.50	54.35	0	1	0
5650947 200416	0456	4.7	119475.00	54.32	0	1	0
5651047 200416	0456	4.8	117950.00	54.29	0	1	0
5651147 200416	0456	4.9	118150.00	54.14	0	1	0
5651247 200416	0456	5.0	117300.00	54.04	0	1	0
5651347 200416	0456	5.1	116900.00	53.99	0	1	0
5651447 200416	0456	5.2	120400.00	53.93	0	1	0
5651547 200416	0456	5.3	118500.00	54.10	0	1	0
5651647 200416	0456	5.4	118675.00	54.02	0	1	0
5651747 200416	0456	5.5	116850.00	53.98	0	1	0
5651846 200416	0456	5.6	119050.00	53.83	0	1	0
5651946 200416	0456	5.7	118275.00	53.82	0	1	0
5652046 200416	0456	5.8	119850.00	53.76	0	1	0
5652146 200416	0456	5.9	116912.50	53.85	0	1	0
5652246 200416	0456	6.0	118050.00	53.79	0	1	0
5652346 200416	0456	6.1	119212.50	53.83	0	1	0
5652446 200416	0456	6.2	118262.50	53.93	0	1	0
5652556 200416	0456	6.3	119250.00	53.83	0	1	0
5652656 200416	0456	6.4	118562.50	53.87	0	1	0
5652756 200416	0456	6.5	120287.50	53.86	0	1	0
5652856 200416	0456	6.6	121725.00	54.02	0	1	0
5652956 200416	0456	6.7	117662.50	54.14	0	1	0
5653056 200416	0456	6.8	119412.50	54.11	0	1	0
5653156 200416	0456	6.9	118787.50	54.09	0	1	0
5653256 200416	0456	7.0	118975.00	54.17	0	1	0
5653356 200416	0456	7.1	119387.50	54.22	0	1	0
5653456 200416	0456	7.2	117587.50	54.22	0	1	0
5653566 200416	0456	7.3	119687.50	54.19	0	1	0
5653666 200416	0456	7.4	117825.00	54.21	0	1	0
5653766 200416	0456	7.5	120137.50	54.18	0	1	0
5653866 200416	0456	7.6	120625.00	54.17	0	1	0
5653966 200416	0456	7.7	119300.00	54.12	0	1	0
5654066 200416	0456	7.8	118362.50	54.20	0	1	0
5654165 200416	0456	7.9	121112.50	54.15	0	1	0
5654265 200416	0456	8.0	119737.50	54.26	0	1	0
5654365 200416	0456	8.1	118162.50	54.29	0	1	0
5654465 200416	0456	8.2	117125.00	54.23	0	1	0
5654565 200416	0456	8.3	119800.00	54.21	0	1	0
5654665 200416	0456	8.4	119912.50	54.22	0	1	0
5654775 200416	0456	8.5	120362.50	54.31	0	1	0
5654865 200416	0456	8.6	119087.50	54.32	0	1	0
5654975 200416	0456	8.7	119125.00	54.25	0	1	0
5655075 200416	0456	8.8	120950.00	54.25	0	1	0
5655165 200416	0456	8.9	120200.00	54.36	0	1	0
5655275 200416	0456	9.0	119362.50	54.32	0	1	0
5655375 200416	0456	9.1	119425.00	54.30	0	1	0
5655475 200416	0456	9.2	119687.50	54.36	0	1	0
5655575 200416	0456	9.3	118012.50	54.48	0	1	0
5655675 200416	0456	9.4	119512.50	54.40	0	1	0
5655775 200416	0456	9.5	116787.50	54.38	0	1	0
5655875 200416	0456	9.6	118362.50	54.22	0	1	0
5655975 200416	0456	9.7	118075.00	54.18	0	1	0
5656074 200416	0456	9.8	120637.50	54.14	0	1	0
5656174 200416	0456	9.9	121012.50	54.12	0	1	0
5656273 200416	0456	10.0	119437.50	54.16	0	1	0
5656374 200416	0456	10.1	120112.50	54.16	0	1	0
5656474 200416	0456	10.2	121650.00	54.19	0	1	0
5656584 200416	0456	10.3	117637.50	54.28	0	1	0
5656684 200416	0456	10.4	120950.00	54.27	0	1	0
5656783 200416	0456	10.5	121987.50	54.33	0	1	0
5656883 200416	0456	10.6	116025.00	54.56	0	1	0
5656983 200416	0456	10.7	117350.00	54.46	0	1	0
5657083 200416	0456	10.8	121025.00	54.43	0	1	0
5657183 200416	0456	10.9	117662.50	54.44	0	1	0
5657283 200416	0456	11.0	118350.00	54.29	0	1	0
5657383 200416	0456	11.1	120537.50	54.24	0	1	0
5657483 200416	0456	11.2	119225.00	54.26	0	1	0
5657593 200416	0456	11.3	120950.00	54.15	0	1	0
5657693 200416	0456	11.4	116862.50	54.30	0	1	0
5657793 200416	0456	11.5	120025.00	54.12	0	1	0
5657893 200416	0456	11.6	118537.50	54.03	0	1	0
5657993 200416	0456	11.7	120712.50	54.14	0	1	0
5658093 200416	0456	11.8	117812.50	54.29	0	1	0
5658193 200416	0456	11.9	119675.00	54.15	0	1	0
5658293 200416	0456	12.0	119100.00	54.24	0	1	0
5658393 200416	0456	12.1	118537.50	54.27	0	1	0
5658493 200416	0456	12.2	120700.00	54.18	0	1	0
5658593 200416	0456	12.3	119000.00	54.25	0	1	0
5658693 200416	0456	12.4	118450.00	54.16	0	1	0
5658803 200416	0456	12.5	119212.50	54.23	0	1	0
5658893 200416	0456	12.6	117412.50	54.20	0	1	0
5659003 200416	0456	12.7	119512.50	54.15	0	1	0
5659093 200416	0456	12.8	115937.50	54.09	0	1	0
5659193 200416	0456	12.9	121100.00	54.01	0	1	0
5659303 200416	0456	13.0	119375.00	54.07	0	1	0
5659393 200416	0456	13.1	119362.50	54.09	0	1	0
5659503 200416	0456	13.2	117737.50	54.12	0	1	0
5659603 200416	0456	13.3	119062.50	53.99	0	1	0
5659703 200416	0456	13.4	118462.50	53.99	0	1	0
5659803 200416	0456	13.5	120925.00	53.99	0	1	0
5659903 200416	0456	13.6	116837.50	54.07	0	1	0
5700003 200416	0456	13.7	117287.50	54.04	0	1	0
5700102 200416	0456	13.8	119987.50	53.94	0	1	0
5700202 200416	0456	13.9	118750.00	54.13	0	1	0
5700302 200416	0456	14.0	120587.50	54.02	0	1	0
5700402 200416	0456	14.1	119100.00	54.08	0	1	0
5700502 200416	0456	14.2	121125.00	54.06	0	1	0
5700612 200416	0456	14.3	118887.50	54.22	0	1	0
5700712 200416	0456	14.4	117675.00	54.21	0	1	0
5700812 200416	0456	14.5	117350.00	54.17	0	1	0
5700912 200416	0456	14.6	119200.00	54.01	0	1	0
5701022 200416	0456	14.7	117275.00	54.12	0	1	0
5701112 200416	0456	14.8	118600.00	54.12	0	1	0
5701212 200416	0456	14.9	119037.50	54.05	0	1	0
5701312 200416	0456	15.0	118487.50	54.07	0	1	0
5701412 200416	0456	15.1	119125.00	53.97	0	1	0
5701512 200416	0456	15.2	120737.50	53.97	0	1	0
5701622 200416	0456	15.3	122250.00	53.96	0	1	0
5701722 200416	0456	15.4	115737.50	54.11	0	1	0
5701822 200416	0456	15.5	119337.50	54.02	0	1	0
5701922 200416	0456	15.6	120062.50	54.11	0	1	0
5702022 200416	0456	15.7	119000.00	54.15	0	1	0
5702122 200416	0456	15.8	119175.00	54.23	0	1	0
5702222 200416	0456	15.9	119637.50	54.25	0	1	0
5702322 200416	0456	16.0	119675.00	54.28	0	1	0
5702422 200416	0456	16.1	121150.00	54.33	0	1	0
5702522 200416	0456	16.2	119837.50	54.42	0	1	0
5702621 200416	0456	16.3	117300.00	54.38	0	1	0
5702721 200416	0456	16.4	118837.50	54.16	0	1	0
5702821 200416	0456	16.5	118212.50	54.30	0	1	0
5702921 200416	0456	16.6	119062.50	54.25	0	1	0
5703031 200416	0456	16.7	118512.50	54.20	0	1	0
5703121 200416	0456	16.8	120087.50	54.18	0	1	0
5703221 200416	0456	16.9	120037.50	54.22	0	1	0
5703321 200416	0456	17.0	120400.00	54.24	0	1	0
5703421 200416	0456	17.1	118600.00	54.27	0	1	0
5703531 200416	0456	17.2	122575.00	54.16	0	1	0
5703621 200416	0456	17.3	118712.50	54.28	0	1	0
5703731 200416	0456	17.4	118475.00	54.35	0	1	0
5703831 200416	0456	17.5	117350.00	54.33	0	1	0
5703931 200416	0456	17.6	118775.00	54.29	0	1	0
5704031 200416	0456	17.7	119650.00	54.28	0	1	0
5704131 200416	0456	17.8	117637.50	54.33	0	1	0
5704231 200416	0456	17.9	120762.50	54.22	0	1	0
5704331 200416	0456	18.0	117300.00	54.25	0	1	0
5704431 200416	0456	18.1	119275.00	54.11	0	1	0
5704531 200416	0456	18.2	116925.00	54.14	0	1	0
5704631 200416	0456	18.3	117775.00	53.89	0	1	0
5704741 200416	0456	18.4	118887.50	53.85	0	1	0
5704841 200416	0456	18.5	120237.50	53.87	0	1	0
5704941 200416	0456	18.6	119100.00	54.00	0	1	0
5705041 200416	0456	18.7	122525.00	54.01	0	1	0
5705141 200416	0456	18.8	119625.00	54.14	0	1	0
5705241 200416	0456	18.9	117100.00	54.23	0	1	0
5705341 200416	0456	19.0	120662.50	54.06	0	1	0
5705441 200416	0456	19.1	121262.50	54.22	0	1	0
5705541 200416	0456	19.2	118712.50	54.30	0	1	0
5705641 200416	0456	19.3	117487.50	54.38	0	1	0
5705741 200416	0456	19.4	118612.50	54.37	0	1	0
5705851 200416	0456	19.5	119225.00	54.36	0	1	0
5705950 200416	0456	19.6	117462.50	54.31	0	1	0
5706050 200416	0456	19.7	118325.00	54.24	0	1	0
5706150 200416	0456	19.8	120250.00	54.05	0	1	0
5706250 200416	0456	19.9	118200.00	54.08	0	1	0
5706350 200416	0456	20.0	121087.50	54.13	0	1	0
5706450 200416	0456	20.1	118737.50	54.15	0	1	0
5706550 200416	0456	20.2	119712.50	54.03	0	1	0
5706650 200416	0456	20.3	120962.50	54.08	0	1	0
5706750 200416	0456	20.4	120375.00	54.24	0	1	0
5706850 200416	0456	20.5	117012.50	54.32	0	1	0
5706950 200416	0456	20.6	118475.00	54.22	0	1	0
5707050 200416	0456	20.7	121025.00	54.26	0	1	0
5707150 200416	0456	20.8	119437.50	54.38	0	1	0
5707250 200416	0456	20.9	117462.50	54.35	0	1	0
5707350 200416	0456	21.0	116725.00	54.31	0	1	0
5707450 200416	0456	21.1	121100.00	54.12	0	1	0
5707550 200416	0456	21.2	121662.50	54.22	0	1	0
5707650 200416	0456	21.3	118612.50	54.31	0	1	0
5707760 200416	0456	21.4	121025.00	54.20	0	1	0
5707860 200416	0456	21.5	118462.50	54.23	0	1	0
5707960 200416	0456	21.6	120975.00	54.30	0	1	0
5708060 200416	0456	21.7	121650.00	54.41	0	1	0
5708160 200416	0456	21.8	119287.50	54.44	0	1	0
5708260 200416	0456	21.9	117237.50	54.43	0	1	0
5708360 200416	0456	22.0	117150.00	54.42	0	1	0
5708460 200416	0456	22.1	119975.00	54.44	0	1	0
5708560 200416	0456	22.2	122025.00	54.39	0	1	0
5708660 200416	0456	22.3	119112.50	54.41	0	1	0
5708770 200416	0456	22.4	119200.00	54.43	0	1	0
5708870 200416	0456	22.5	120000.00	54.35	0	1	0
5708970 200416	0456	22.6	119350.00	54.42	0	1	0
5709070 200416	0456	22.7	119737.50	54.34	0	1	0
5709170 200416	0456	22.8	118512.50	54.26	0	1	0
5709270 200416	0456	22.9	119012.50	54.22	0	1	0
5709369 200416	0456	23.0	118225.00	54.30	0	1	0
5709470 200416	0456	23.1	119200.00	54.35	0	1	0
5709569 200416	0456	23.2	117175.00	54.32	0	1	0
5709669 200416	0456	23.3	118650.00	54.10	0	1	0
5709769 200416	0456	23.4	119875.00	54.08	0	1	0
5709869 200416	0456	23.5	118212.50	54.11	0	1	0
5709969 200416	0456	23.6	120687.50	54.03	0	1	0
5710079 200416	0456	23.7	119437.50	54.09	0	1	0
5710169 200416	0456	23.8	119950.00	54.07	0	1	0
5710269 200416	0456	23.9	118887.50	54.14	0	1	0
5710369 200416	0456	24.0	119387.50	54.13	0	1	0
5710469 200416	0456	24.1	116925.00	54.19	0	1	0
5710579 200416	0456	24.2	119700.00	54.08	0	1	0
5710669 200416	0456	24.3	118712.50	54.20	0	1	0
5710779 200416	0456	24.4	119037.50	54.20	0	1	0
5710879 200416	0456	24.5	119487.50	54.16	0	1	0
5710979 200416	0456	24.6	120550.00	54.22	0	1	0
5711079 200416	0456	24.7	121512.50	54.21	0	1	0
5711179 200416	0456	24.8	119737.50	54.31	0	1	0
5711279 200416	0456	24.9	123012.50	54.30	0	1	0
5711379 200416	0456	25.0	119725.00	54.48	0	1	0
5711479 200416	0456	25.1	117200.00	54.50	0	1	0
5711579 200416	0456	25.2	119775.00	54.51	0	1	0
5711679 200416	0456	25.3	119075.00	54.51	0	1	0
5711788 200416	0456	25.4	120950.00	54.53	0	1	0
5711888 200416	0456	25.5	119250.00	54.62	0	1	0
5711988 200416	0456	25.6	119937.50	54.61	0	1	0
5712088 200416	0456	25.7	118787.50	54.58	0	1	0
5712188 200416	0456	25.8	117112.50	54.46	0	1	0
5712288 200416	0456	25.9	119012.50	54.34	0	1	0
5712388 200416	0456	26.0	120762.50	54.16	0	1	0
5712488 200416	0456	26.1	122412.50	54.20	0	1	0
5712588 200416	0456	26.2	119587.50	54.44	0	1	0
5712688 200416	0456	26.3	120662.50	54.43	0	1	0
5712788 200416	0456	26.4	120850.00	54.50	0	1	0
5712899 200416	0456	26.5	117775.00	54.50	0	1	0
5712989 200416	0456	26.6	119712.50	54.43	0	1	0
5713098 200416	0456	26.7	117612.50	54.42	0	1	0
5713198 200416	0456	26.8	117475.00	54.37	0	1	0
5713288 200416	0456	26.9	119637.50	54.38	0	1	0
5713398 200416	0456	27.0	116475.00	54.41	0	1	0
5713498 200416	0456	27.1	118087.50	54.22	0	1	0
5713598 200416	0456	27.2	119887.50	54.02	0	1	0
5713698 200416	0456	27.3	119175.00	54.04	0	1	0
5713798 200416	0456	27.4	117225.00	53.97	0	1	0
5713898 200416	0456	27.5	116525.00	53.81	0	1	0
5713998 200416	0456	27.6	116162.50	53.75	0	1	0
5714098 200416	0456	27.7	117612.50	53.59	0	1	0
5714198 200416	0456	27.8	117787.50	53.59	0	1	0
5714298 200416	0456	27.9	120225.00	53.61	0	1	0
5714398 200416	0456	28.0	119125.00	53.63	0	1	0
5714498 200416	0456	28.1	120912.50	53.75	0	1	0
5714598 200416	0456	28.2	118212.50	53.88	0	1	0
5714698 200416	0456	28.3	117187.50	53.80	0	1	0
5714808 200416	0456	28.4	120062.50	53.71	0	1	0
5714908 200416	0456	28.5	120062.50	53.84	0	1	0
5715007 200416	0456	28.6	120537.50	54.00	0	1	0
5715107 200416	0456	28.7	118712.50	54.20	0	1	0
5715207 200416	0456	28.8	117725.00	54.25	0	1	0
5715307 200416	0456	28.9	117975.00	54.24	0	1	0
5715407 200416	0456	29.0	119437.50	54.14	0	1	0
5715507 200416	0456	29.1	117687.50	54.16	0	1	0
5715607 200416	0456	29.2	117762.50	54.01	0	1	0
5715707 200416	0456	29.3	118137.50	53.99	0	1	0
5715817 200416	0456	29.4	120000.00	54.03	0	1	0
5715917 200416	0456	29.5	120000.00	54.03	0	1	0
5716017 200416	0456	29.6	119137.50	54.03	0	1	0
5716117 200416	0456	29.7	121300.00	53.97	0	1	0
5716217 200416	0456	29.8	118600.00	54.08	0	1	0
5716317 200416	0456	29.9	118375.00	54.12	0	1	0
5716417 200416	0456	30.0	120350.00	54.14	0	1	0
5716517 200416	0456	30.1	116737.50	54.18	0	1	0
5716617 200416	0456	30.2	120300.00	54.14	0	1	0
5716717 200416	0456	30.3	119512.50	54.25	0	1	0
5716817 200416	0456	30.4	119400.00	54.31	0	1	0
5716917 200416	0456	30.5	119400.00	54.29	0	1	0
5717017 200416	0456	30.6	120725.00	54.26	0	1	0
5717127 200416	0456	30.7	119212.50	54.33	0	1	0
5717217 200416	0456	30.8	118062.50	54.24	0	1	0
5717316 200416	0456	30.9	119062.50	54.21	0	1	0
5717416 200416	0456	31.0	120050.00	54.24	0	1	0
5717516 200416	0456	31.1	119100.00	54.23	0	1	0
5717626 200416	0456	31.2	116250.00	54.34	0	1	0
5717716 200416	0456	31.3	117912.50	54.15	0	1	0
5717826 200416	0456	31.4	121350.00	54.08	0	1	0
5717926 200416	0456	31.5	118700.00	54.17	0	1	0
5718026 200416	0456	31.6	119550.00	54.14	0	1	0
5718126 200416	0456	31.7	119162.50	54.09	0	1	0
5718226 200416	0456	31.8	120025.00	54.08	0	1	0
5718326 200416	0456	31.9	118437.50	54.17	0	1	0
5718426 200416	0456	32.0	117300.00	54.14	0	1	0
5718526 200416	0456	32.1	119662.50	54.02	0	1	0
5718626 200416	0456	32.2	118950.00	54.05	0	1	0
5718726 200416	0456	32.3	119200.00	54.17	0	1	0
5718836 200416	0456	32.4	118175.00	54.23	0	1	0
5718936 200416	0456	32.5	118762.50	54.08	0	1	0
5719036 200416	0456	32.6	117637.50	54.09	0	1	0
5719136 200416	0456	32.7	120875.00	54.00	0	1	0
5719236 200416	0456	32.8	121000.00	54.08	0	1	0
5719336 200416	0456	32.9	120112.50	54.12	0	1	0
5719436 200416	0456	33.0	120175.00	54.20	0	1	0
5719535 200416	0456	33.1	119262.50	54.32	0	1	0
5719635 200416	0456	33.2	118150.00	54.31	0	1	0
5719735 200416	0456	33.3	120562.50	54.27	0	1	0
5719846 200416	0456	33.4	118137.50	54.33	0	1	0
5719945 200416	0456	33.5	118137.50	54.33	0	1	0
5720045 200416	0456	33.6	119287.50	54.30	0	1	0
5720145 200416	0456	33.7	117387.50	54.38	0	1	0
5720245 200416	0456	33.8	118600.00	54.22	0	1	0
5720345 200416	0456	33.9	119937.50	54.11	0	1	0
5720445 200416	0456	34.0	118650.00	54.10	0	1	0
5720545 200416	0456	34.1	118450.00	54.04	0	1	0
5720645 200416	0456	34.2	119500.00	54.00	0	1	0
5720745 200416	0456	34.3	118450.00	54.06	0	1	0
5720845 200416	0456	34.4	119437.50	53.96	0	1	0
5720945 200416	0456	34.5	119437.50	54.02	0	1	0
5721045 200416	0456	34.6	119337.50	54.08	0	1	0
5721155 200416	0456	34.7	118925.00	54.08	0	1	0
5721245 200416	0456	34.8	118750.00	54.15	0	1	0
5721345 200416	0456	34.9	119725.00	54.16	0	1	0
5721445 200416	0456	35.0	117850.00	54.15	0	1	0
5721545 200416	0456	35.1	119362.50	54.11	0	1	0
5721655 200416	0456	35.2	118662.50	54.15	0	1	0
5721745 200416	0456	35.3	117212.50	54.12	0	1	0
5721855 200416	0456	35.4	117937.50	54.06	0	1	0
5721955 200416	0456	35.5	117937.50	53.99	0	1	0
5722055 200416	0456	35.6	118537.50	53.93	0	1	0
5722154 200416	0456	35.7	119675.00	53.89	0	1	0
5722254 200416	0456	35.8	118562.50	53.92	0	1	0
5722354 200416	0456	35.9	116900.00	53.92	0	1	0
5722454 200416	0456	36.0	116862.50	53.79	0	1	0
5722554 200416	0456	36.1	118825.00	53.74	0	1	0
5722654 200416	0456	36.2	119537.50	53.72	0	1	0
5722754 200416	0456	36.3	116937.50	53.76	0	1	0
5722864 200416	0456	36.4	119337.50	53.75	0	1	0
5722964 200416	0456	36.5	119337.50	53.81	0	1	0
5723064 200416	0456	36.6	118775.00	53.87	0	1	0
5723164 200416	0456	36.7	118787.50	53.88	0	1	0
5723264 200416	0456	36.8	117137.50	53.84	0	1	0
5723364 200416	0456	36.9	120637.50	53.78	0	1	0
5723464 200416	0456	37.0	119975.00	53.95	0	1	0
5723564 200416	0456	37.1	117725.00	54.09	0	1	0
5723664 200416	0456	37.2	115000.00	54.04	0	1	0
5723764 200416	0456	37.3	118862.50	53.83	0	1	0
5723864 200416	0456	37.4	118287.50	53.92	0	1	0
5723974 200416	0456	37.5	118287.50	53.87	0	1	0
5724064 200416	0456	37.6	117112.50	53.83	0	1	0
5724174 200416	0456	37.7	119275.00	53.75	0	1	0
5724274 200416	0456	37.8	119587.50	53.77	0	1	0
5724364 200416	0456	37.9	118025.00	53.88	0	1	0
5724474 200416	0456	38.0	119637.50	53.77	0	1	0
5724574 200416	0456	38.1	118650.00	53.75	0	1	0
5724674 200416	0456	38.2	118700.00	53.79	0	1	0
5724774 200416	0456	38.3	119362.50	53.96	0	1	0
5724874 200416	0456	38.4	119750.00	53.98	0	1	0
5724973 200416	0456	38.5	119750.00	54.05	0	1	0
5725073 200416	0456	38.6	120287.50	54.11	0	1	0
5725173 200416	0456	38.7	117325.00	54.26	0	1	0
5725273 200416	0456	38.8	119187.50	54.17	0	1	0
5725373 200416	0456	38.9	119587.50	54.15	0	1	0
5725473 200416	0456	39.0	118462.50	54.22	0	1	0
5725573 200416	0456	39.1	117387.50	54.17	0	1	0
5725673 200416	0456	39.2	119775.00	54.11	0	1	0
5725773 200416	0456	39.3	117475.00	54.16	0	1	0
5725883 200416	0456	39.4	118237.50	54.07	0	1	0
5725983 200416	0456	39.5	119312.50	54.01	0	1	0
5726083 200416	0456	39.6	119550.00	53.99	0	1	0
5726183 200416	0456	39.7	117887.50	53.95	0	1	0
5726283 200416	0456	39.8	118037.50	53.98	0	1	0
5726383 200416	0456	39.9	121550.00	53.93	0	1	0
5726483 200416	0456	40.0	116975.00	54.02	0	1	0
5726583 200416	0456	40.1	117550.00	53.95	0	1	0
5726683 200416	0456	40.2	116200.00	53.96	0	1	0
5726783 200416	0456	40.3	119537.50	53.79	0	1	0
5726893 200416	0456	40.4	119112.50	53.89	0	1	0
5726993 200416	0456	40.5	118950.00	53.93	0	1	0
5727093 200416	0456	40.6	119475.00	53.91	0	1	0
5727193 200416	0456	40.7	119212.50	53.91	0	1	0
5727293 200416	0456	40.8	120500.00	53.97	0	1	0
5727393 200416	0456	40.9	118525.00	54.08	0	1	0
5727493 200416	0456	41.0	117350.00	53.94	0	1	0
5727593 200416	0456	41.1	120525.00	53.96	0	1	0
5727693 200416	0456	41.2	116650.00	54.09	0	1	0
5727793 200416	0456	41.3	119237.50	54.11	0	1	0
5727893 200416	0456	41.4	120512.50	54.10	0	1	0
5727993 200416	0456	41.5	117100.00	54.16	0	1	0
5728093 200416	0456	41.6	117037.50	54.08	0	1	0
5728193 200416	0456	41.7	119675.00	53.97	0	1	0
5728293 200416	0456	41.8	121025.00	53.99	0	1	0
5728393 200416	0456	41.9	117737.50	54.01	0	1	0
5728493 200416	0456	42.0	121387.50	53.98	0	1	0
5728593 200416	0456	42.1	118500.00	54.16	0	1	0
5728693 200416	0456	42.2	119762.50	54.07	0	1	0
5728793 200416	0456	42.3	117037.50	54.21	0	1	0
5728903 200416	0456	42.4	118462.50	54.11	0	1	0
5729002 200416	0456	42.5	119150.00	54.02	0	1	0
5729102 200416	0456	42.6	117575.00	54.11	0	1	0
5729202 200416	0456	42.7	117187.50	54.13	0	1	0
5729302 200416	0456	42.8	118687.50	54.02	0	1	0
5729402 200416	0456	42.9	119512.50	53.92	0	1	0
5729502 200416	0456	43.0	118500.00	54.00	0	1	0
5729602 200416	0456	43.1	117825.00	53.87	0	1	0
5729702 200416	0456	43.2	117675.00	53.84	0	1	0
5729802 200416	0456	43.3	117225.00	53.74	0	1	0
5729912 200416	0456	43.4	121712.50	53.75	0	1	0
5730012 200416	0456	43.5	121712.50	53.90	0	1	0
5730112 200416	0456	43.6	119937.50	54.01	0	1	0
5730212 200416	0456	43.7	118875.00	54.12	0	1	0
5730312 200416	0456	43.8	119325.00	54.19	0	1	0
5730412 200416	0456	43.9	119375.00	54.22	0	1	0
5730512 200416	0456	44.0	120475.00	54.22	0	1	0
5730612 200416	0456	44.1	118237.50	54.31	0	1	0
5730712 200416	0456	44.2	117200.00	54.32	0	1	0
5730813 200416	0456	44.3	118950.00	54.30	0	1	0
5730913 200416	0456	44.4	120800.00	54.38	0	1	0
5731013 200416	0456	44.5	120800.00	54.34	0	1	0
5731113 200416	0456	44.6	117662.50	54.30	0	1	0
5731223 200416	0456	44.7	117575.00	54.20	0	1	0
5731313 200416	0456	44.8	118875.00	54.14	0	1	0
5731413 200416	0456	44.9	119662.50	54.12	0	1	0
5731512 200416	0456	45.0	118425.00	54.13	0	1	0
5731612 200416	0456	45.1	119500.00	54.04	0	1	0
5731722 200416	0456	45.2	118712.50	54.10	0	1	0
5731812 200416	0456	45.3	118687.50	54.16	0	1	0
5731922 200416	0456	45.4	117525.00	54.15	0	1	0
5732022 200416	0456	45.5	116462.50	54.00	0	1	0
5732122 200416	0456	45.6	118500.00	53.81	0	1	0
5732222 200416	0456	45.7	117675.00	53.85	0	1	0
5732322 200416	0456	45.8	117862.50	53.85	0	1	0
5732422 200416	0456	45.9	117012.50	53.81	0	1	0
5732522 200416	0456	46.0	118887.50	53.69	0	1	0
5732622 200416	0456	46.1	118500.00	53.71	0	1	0
5732722 200416	0456	46.2	118625.00	53.66	0	1	0
5732822 200416	0456	46.3	117137.50	53.66	0	1	0
5732932 200416	0456	46.4	116487.50	53.59	0	1	0
5733032 200416	0456	46.5	119187.50	53.54	0	1	0
5733132 200416	0456	46.6	120200.00	53.66	0	1	0
5733232 200416	0456	46.7	119125.00	53.74	0	1	0
5733331 200416	0456	46.8	118137.50	53.81	0	1	0
5733432 200416	0456	46.9	116887.50	53.82	0	1	0
5733532 200416	0456	47.0	120350.00	53.81	0	1	0
5733631 200416	0456	47.1	118562.50	53.88	0	1	0
5733731 200416	0456	47.2	117850.00	53.88	0	1	0
5733831 200416	0456	47.3	117512.50	53.85	0	1	0
5733941 200416	0456	47.4	120987.50	53.86	0	1	0
5734041 200416	0456	47.5	117712.50	54.07	0	1	0
5734141 200416	0456	47.6	118575.00	54.00	0	1	0
5734241 200416	0456	47.7	119925.00	53.93	0	1	0
5734341 200416	0456	47.8	118625.00	53.96	0	1	0
5734441 200416	0456	47.9	119375.00	53.98	0	1	0
5734541 200416	0456	48.0	119387.50	54.10	0	1	0
5734641 200416	0456	48.1	118825.00	54.05	0	1	0
5734741 200416	0456	48.2	116912.50	54.06	0	1	0
5734841 200416	0456	48.3	119612.50	54.02	0	1	0
5734941 200416	0456	48.4	118512.50	54.12	0	1	0
5735041 200416	0456	48.5	118800.00	54.01	0	1	0
5735141 200416	0456	48.6	119350.00	54.05	0	1	0
5735251 200416	0456	48.7	118475.00	54.09	0	1	0
5735341 200416	0456	48.8	121050.00	54.02	0	1	0
5735441 200416	0456	48.9	122150.00	54.13	0	1	0
5735541 200416	0456	49.0	119325.00	54.26	0	1	0
5735640 200416	0456	49.1	118950.00	54.26	0	1	0
5735750 200416	0456	49.2	118550.00	54.26	0	1	0
5735840 200416	0456	49.3	119325.00	54.33	0	1	0
5735950 200416	0456	49.4	121050.00	54.32	0	1	0
5736050 200416	0456	49.5	121050.00	54.44	0	1	0
5736150 200416	0456	49.6	121025.00	54.54	0	1	0
5736250 200416	0456	49.7	117725.00	54.61	0	1	0
5736350 200416	0456	49.8	119150.00	54.58	0	1	0
5736450 200416	0456	49.9	119762.50	54.49	0	1	0
5736550 200416	0456	50.0	120462.50	54.39	0	1	0
5736650 200416	0456	50.1	119087.50	54.44	0	1	0
5736750 200416	0456	50.2	120725.00	54.44	0	1	0
5736850 200416	0456	50.3	118225.00	54.54	0	1	0
5736960 200416	0456	50.4	118900.00	54.49	0	1	0
5737060 200416	0456	50.5	118900.00	54.40	0	1	0
5737160 200416	0456	50.6	118400.00	54.30	0	1	0
5737260 200416	0456	50.7	117625.00	54.18	0	1	0
5737360 200416	0456	50.8	119950.00	54.18	0	1	0
5737460 200416	0456	50.9	121800.00	54.21	0	1	0
5737560 200416	0456	51.0	119587.50	54.30	0	1	0
5737660 200416	0456	51.1	120512.50	54.26	0	1	0
5737760 200416	0456	51.2	119125.00	54.33	0	1	0
5737860 200416	0456	51.3	117175.00	54.26	0	1	0
5737960 200416	0456	51.4	118000.00	54.21	0	1	0
5738060 200416	0456	51.5	117675.00	54.17	0	1	0
5738160 200416	0456	51.6	120725.00	54.11	0	1	0
5738270 200416	0456	51.7	118487.50	54.22	0	1	0
5738370 200416	0456	51.8	120050.00	54.26	0	1	0
5738460 200416	0456	51.9	119487.50	54.26	0	1	0
5738570 200416	0456	52.0	122800.00	54.16	0	1	0
5738660 200416	0456	52.1	118562.50	54.30	0	1	0
5738770 200416	0456	52.2	121475.00	54.21	0	1	0
5738870 200416	0456	52.3	120462.50	54.32	0	1	0
5738969 200416	0456	52.4	117962.50	54.47	0	1	0
5739069 200416	0456	52.5	117962.50	54.47	0	1	0
5739169 200416	0456	52.6	117825.00	54.48	0	1	0
5739269 200416	0456	52.7	119087.50	54.35	0	1	0
5739369 200416	0456	52.8	118575.00	54.38	0	1	0
5739469 200416	0456	52.9	118450.00	54.31	0	1	0
5739569 200416	0456	53.0	115687.50	54.26	0	1	0
5739669 200416	0456	53.1	118937.50	53.94	0	1	0
5739769 200416	0456	53.2	118562.50	53.96	0	1	0
5739869 200416	0456	53.3	117687.50	53.83	0	1	0
5739979 200416	0456	53.4	118737.50	53.70	0	1	0
5740079 200416	0456	53.5	118737.50	53.74	0	1	0
5740179 200416	0456	53.6	119100.00	53.77	0	1	0
5740279 200416	0456	53.7	118812.50	53.83	0	1	0
5740379 200416	0456	53.8	114875.00	53.82	0	1	0
5740479 200416	0456	53.9	118562.50	53.65	0	1	0
5740579 200416	0456	54.0	119425.00	53.66	0	1	0
5740679 200416	0456	54.1	117612.50	53.82	0	1	0
5740779 200416	0456	54.2	121150.00	53.77	0	1	0
5740879 200416	0456	54.3	118862.50	53.88	0	1	0
5740989 200416	0456	54.4	120237.50	53.93	0	1	0
5741089 200416	0456	54.5	119587.50	54.00	0	1	0
5741189 200416	0456	54.6	120737.50	54.04	0	1	0
5741288 200416	0456	54.7	120200.00	54.11	0	1	0
5741388 200416	0456	54.8	118300.00	54.18	0	1	0
5741488 200416	0456	54.9	120350.00	54.33	0	1	0
5741588 200416	0456	55.0	119512.50	54.41	0	1	0
5741688 200416	0456	55.1	120100.00	54.41	0	1	0
5741788 200416	0456	55.2	120650.00	54.53	0	1	0
5741888 200416	0456	55.3	118925.00	54.50	0	1	0
5741988 200416	0456	55.4	119462.50	54.51	0	1	0
5742088 200416	0456	55.5	119462.50	54.47	0	1	0
5742188 200416	0456	55.6	118162.50	54.47	0	1	0
5742298 200416	0456	55.7	119450.00	54.35	0	1	0
5742388 200416	0456	55.8	119912.50	54.32	0	1	0
5742488 200416	0456	55.9	117300.00	54.39	0	1	0
5742588 200416	0456	56.0	119275.00	54.25	0	1	0
5742688 200416	0456	56.1	120750.00	54.24	0	1	0
5742798 200416	0456	56.2	120225.00	54.27	0	1	0
5742888 200416	0456	56.3	119362.50	54.25	0	1	0
5742998 200416	0456	56.4	117137.50	54.27	0	1	0
5743098 200416	0456	56.5	117137.50	54.17	0	1	0
5743198 200416	0456	56.6	122037.50	54.06	0	1	0
5743298 200416	0456	56.7	118437.50	54.24	0	1	0
5743398 200416	0456	56.8	120862.50	54.19	0	1	0
5743498 200416	0456	56.9	117675.00	54.23	0	1	0
5743598 200416	0456	57.0	116650.00	54.25	0	1	0
5743698 200416	0456	57.1	118750.00	54.13	0	1	0
5743798 200416	0456	57.2	120837.50	54.04	0	1	0
5743898 200416	0456	57.3	118487.50	54.07	0	1	0
5744008 200416	0456	57.4	117537.50	54.03	0	1	0
5744108 200416	0456	57.5	117537.50	54.05	0	1	0
5744208 200416	0456	57.6	118525.00	54.07	0	1	0
5744308 200416	0456	57.7	119787.50	53.91	0	1	0
5744408 200416	0456	57.8	118425.00	53.97	0	1	0
5744508 200416	0456	57.9	119937.50	53.86	0	1	0
5744608 200416	0456	58.0	118837.50	53.96	0	1	0
5744708 200416	0456	58.1	119812.50	54.06	0	1	0
5744808 200416	0456	58.2	118950.00	54.11	0	1	0
5744908 200416	0456	58.3	118762.50	54.02	0	1	0
5745008 200416	0456	58.4	119112.50	54.04	0	1	0
5745118 200416	0456	58.5	118812.50	54.11	0	1	0
5745218 200416	0456	58.6	120212.50	54.16	0	1	0
5745317 200416	0456	58.7	119687.50	54.24	0	1	0
5745417 200416	0456	58.8	119175.00	54.23	0	1	0
5745507 200416	0456	58.9	119800.00	54.27	0	1	0
5745617 200416	0456	59.0	118625.00	54.26	0	1	0
5745717 200416	0456	59.1	117350.00	54.25	0	1	0
5745817 200416	0456	59.2	120025.00	54.14	0	1	0
5745917 200416	0456	59.3	118775.00	54.19	0	1	0
5746017 200416	0456	59.4	119162.50	54.19	0	1	0
5746117 200416	0456	59.5	119862.50	54.19	0	1	0
5746217 200416	0456	59.6	116850.00	54.24	0	1	0
5746317 200416	0456	59.7	122287.50	54.09	0	1	0
5746417 200416	0456	59.8	118387.50	54.21	0	1	0
5746517 200416	0456	59.9	120637.50	54.17	0	1	0
5746618 200416	0457	0.0	118937.50	54.21	0	1	0
5746718 200416	0457	0.1	117837.50	54.22	0	1	0
5746818 200416	0457	0.2	119750.00	54.24	0	1	0
5746918 200416	0457	0.3	118237.50	54.23	0	1	0
5747028 200416	0457	0.4	120687.50	54.21	0	1	0
5747127 200416	0457	0.5	121250.00	54.28	0	1	0
5747227 200416	0457	0.6	116712.50	54.34	0	1	0
5747327 200416	0457	0.7	118012.50	54.33	0	1	0
5747427 200416	0457	0.8	119475.00	54.14	0	1	0
5747527 200416	0457	0.9	121262.50	54.19	0	1	0
5747627 200416	0457	1.0	119475.00	54.22	0	1	0
5747727 200416	0457	1.1	119312.50	54.24	0	1	0
5747827 200416	0457	1.2	119750.00	54.31	0	1	0
5747927 200416	0457	1.3	118675.00	54.31	0	1	0
5748037 200416	0457	1.4	117862.50	54.33	0	1	0
5748137 200416	0457	1.5	117137.50	54.20	0	1	0
5748237 200416	0457	1.6	119200.00	54.02	0	1	0
5748337 200416	0457	1.7	120250.00	54.13	0	1	0
5748437 200416	0457	1.8	119212.50	54.23	0	1	0
5748537 200416	0457	1.9	118375.00	54.22	0	1	0
5748637 200416	0457	2.0	117837.50	54.09	0	1	0
5748737 200416	0457	2.1	117162.50	54.01	0	1	0
5748837 200416	0457	2.2	119062.50	53.92	0	1	0
5748937 200416	0457	2.3	120737.50	53.88	0	1	0
5749037 200416	0457	2.4	119850.00	53.98	0	1	0
5749137 200416	0457	2.5	120000.00	54.07	0	1	0
5749236 200416	0457	2.6	118375.00	54.20	0	1	0
5749337 200416	0457	2.7	120087.50	54.16	0	1	0
5749437 200416	0457	2.8	120412.50	54.15	0	1	0
5749537 200416	0457	2.9	120037.50	54.21	0	1	0
5749637 200416	0457	3.0	118425.00	54.28	0	1	0
5749737 200416	0457	3.1	121037.50	54.31	0	1	0
5749837 200416	0457	3.2	118975.00	54.48	0	1	0
5749937 200416	0457	3.3	118112.50	54.48	0	1	0
5750046 200416	0457	3.4	118012.50	54.36	0	1	0
5750146 200416	0457	3.5	119850.00	54.28	0	1	0
5750246 200416	0457	3.6	120025.00	54.27	0	1	0
5750346 200416	0457	3.7	122075.00	54.34	0	1	0
5750446 200416	0457	3.8	118050.00	54.43	0	1	0
5750546 200416	0457	3.9	116900.00	54.33	0	1	0
5750646 200416	0457	4.0	120312.50	54.19	0	1	0
5750746 200416	0457	4.1	122387.50	54.27	0	1	0
5750846 200416	0457	4.2	118625.00	54.33	0	1	0
5750946 200416	0457	4.3	116675.00	54.32	0	1	0
5751056 200416	0457	4.4	119312.50	54.25	0	1	0
5751156 200416	0457	4.5	118812.50	54.31	0	1	0
5751256 200416	0457	4.6	116725.00	54.26	0	1	0
5751356 200416	0457	4.7	119925.00	54.11	0	1	0
5751456 200416	0457	4.8	117912.50	54.02	0	1	0
5751556 200416	0457	4.9	118550.00	54.01	0	1	0
5751656 200416	0457	5.0	117712.50	54.09	0	1	0
5751756 200416	0457	5.1	118837.50	53.97	0	1	0
5751856 200416	0457	5.2	118850.00	53.81	0	1	0
5751956 200416	0457	5.3	120325.00	53.82	0	1	0
5752056 200416	0457	5.4	121037.50	53.98	0	1	0
5752156 200416	0457	5.5	118475.00	54.06	0	1	0
5752256 200416	0457	5.6	119512.50	54.05	0	1	0
5752366 200416	0457	5.7	119675.00	54.17	0	1	0
5752456 200416	0457	5.8	117187.50	54.16	0	1	0
5752556 200416	0457	5.9	120037.50	54.13	0	1	0
5752666 200416	0457	6.0	118862.50	54.19	0	1	0
5752755 200416	0457	6.1	119200.00	54.25	0	1	0
5752865 200416	0457	6.2	120475.00	54.26	0	1	0
5752965 200416	0457	6.3	118825.00	54.34	0	1	0
5753065 200416	0457	6.4	118350.00	54.27	0	1	0
5753165 200416	0457	6.5	119075.00	54.15	0	1	0
5753265 200416	0457	6.6	116212.50	54.17	0	1	0
5753365 200416	0457	6.7	119325.00	54.03	0	1	0
5753465 200416	0457	6.8	118037.50	54.01	0	1	0
5753565 200416	0457	6.9	120500.00	54.05	0	1	0
5753665 200416	0457	7.0	118337.50	54.07	0	1	0
5753765 200416	0457	7.1	117900.00	54.05	0	1	0
5753865 200416	0457	7.2	119950.00	53.99	0	1	0
5753965 200416	0457	7.3	118262.50	53.96	0	1	0
5754075 200416	0457	7.4	118837.50	53.94	0	1	0
5754175 200416	0457	7.5	120462.50	53.96	0	1	0
5754275 200416	0457	7.6	119500.00	54.02	0	1	0
5754375 200416	0457	7.7	117237.50	54.17	0	1	0
5754475 200416	0457	7.8	117350.00	54.08	0	1	0
5754575 200416	0457	7.9	120037.50	54.05	0	1	0
5754675 200416	0457	8.0	119975.00	54.02	0	1	0
5754775 200416	0457	8.1	121362.50	54.10	0	1	0
5754875 200416	0457	8.2	119662.50	54.25	0	1	0
5754975 200416	0457	8.3	119075.00	54.24	0	1	0
5755075 200416	0457	8.4	118212.50	54.28	0	1	0
5755185 200416	0457	8.5	118650.00	54.25	0	1	0
5755285 200416	0457	8.6	119000.00	54.17	0	1	0
5755385 200416	0457	8.7	118250.00	54.15	0	1	0
5755485 200416	0457	8.8	120450.00	54.19	0	1	0
5755585 200416	0457	8.9	117550.00	54.33	0	1	0
5755685 200416	0457	9.0	118112.50	54.22	0	1	0
5755785 200416	0457	9.1	119062.50	54.13	0	1	0
5755884 200416	0457	9.2	119900.00	54.03	0	1	0
5755984 200416	0457	9.3	119862.50	54.04	0	1	0
5756084 200416	0457	9.4	120075.00	54.08	0	1	0
5756184 200416	0457	9.5	118837.50	54.16	0	1	0
5756284 200416	0457	9.6	118775.00	54.17	0	1	0
5756384 200416	0457	9.7	120400.00	54.16	0	1	0
5756484 200416	0457	9.8	118325.00	54.26	0	1	0
5756584 200416	0457	9.9	118575.00	54.16	0	1	0
5756683 200416	0457	10.0	119362.50	54.21	0	1	0
5756783 200416	0457	10.1	118300.00	54.26	0	1	0
5756893 200416	0457	10.2	118900.00	54.23	0	1	0
5756983 200416	0457	10.3	122525.00	54.18	0	1	0
5757083 200416	0457	10.4	117137.50	54.30	0	1	0
5757193 200416	0457	10.5	119987.50	54.17	0	1	0
5757293 200416	0457	10.6	117075.00	54.22	0	1	0
5757393 200416	0457	10.7	119112.50	54.15	0	1	0
5757493 200416	0457	10.8	119137.50	54.09	0	1	0
5757593 200416	0457	10.9	120700.00	54.13	0	1	0
5757693 200416	0457	11.0	121400.00	54.22	0	1	0
5757793 200416	0457	11.1	118012.50	54.31	0	1	0
5757893 200416	0457	11.2	119412.50	54.30	0	1	0
5757993 200416	0457	11.3	118412.50	54.32	0	1	0
5758093 200416	0457	11.4	118087.50	54.14	0	1	0
5758203 200416	0457	11.5	119525.00	54.18	0	1	0
5758302 200416	0457	11.6	119525.00	54.16	0	1	0
5758402 200416	0457	11.7	119200.00	54.27	0	1	0
5758502 200416	0457	11.8	120987.50	54.27	0	1	0
5758602 200416	0457	11.9	118037.50	54.36	0	1	0
5758702 200416	0457	12.0	120612.50	54.24	0	1	0
5758802 200416	0457	12.1	118075.00	54.20	0	1	0
5758902 200416	0457	12.2	119237.50	54.20	0	1	0
5759002 200416	0457	12.3	117500.00	54.20	0	1	0
5759102 200416	0457	12.4	119712.50	54.16	0	1	0
5759212 200416	0457	12.5	119862.50	54.23	0	1	0
5759312 200416	0457	12.6	116862.50	54.24	0	1	0
5759412 200416	0457	12.7	120050.00	54.12	0	1	0
5759512 200416	0457	12.8	119600.00	54.16	0	1	0
5759612 200416	0457	12.9	119250.00	54.10	0	1	0
5759712 200416	0457	13.0	120075.00	54.15	0	1	0
5759812 200416	0457	13.1	116362.50	54.13	0	1	0
5759912 200416	0457	13.2	120275.00	54.05	0	1	0
5800012 200416	0457	13.3	120575.00	54.10	0	1	0
5800112 200416	0457	13.4	119100.00	54.24	0	1	0
5800212 200416	0457	13.5	117837.50	54.21	0	1	0
5800312 200416	0457	13.6	120200.00	54.12	0	1	0
5800422 200416	0457	13.7	119887.50	54.27	0	1	0
5800512 200416	0457	13.8	119975.00	54.26	0	1	0
5800612 200416	0457	13.9	117750.00	54.28	0	1	0
5800712 200416	0457	14.0	119962.50	54.21	0	1	0
5800812 200416	0457	14.1	118962.50	54.21	0	1	0
5800922 200416	0457	14.2	120612.50	54.32	0	1	0
5801012 200416	0457	14.3	120125.00	54.34	0	1	0
5801112 200416	0457	14.4	117475.00	54.32	0	1	0
5801221 200416	0457	14.5	118537.50	54.25	0	1	0
5801322 200416	0457	14.6	118162.50	54.28	0	1	0
5801441 200416	0457	14.7	119475.00	54.19	0	1	0
5801521 200416	0457	14.8	118400.00	54.17	0	1	0
5801621 200416	0457	14.9	119200.00	54.10	0	1	0
5801721 200416	0457	15.0	118300.00	54.16	0	1	0
5801821 200416	0457	15.1	120812.50	54.09	0	1	0
5801921 200416	0457	15.2	119387.50	54.17	0	1	0
5802021 200416	0457	15.3	119250.00	54.11	0	1	0
5802121 200416	0457	15.4	119600.00	54.08	0	1	0
5802231 200416	0457	15.5	117850.00	54.17	0	1	0
5802331 200416	0457	15.6	119812.50	54.14	0	1	0
5802431 200416	0457	15.7	118675.00	54.21	0	1	0
5802531 200416	0457	15.8	116575.00	54.18	0	1	0
5802631 200416	0457	15.9	118250.00	54.10	0	1	0
5802731 200416	0457	16.0	118875.00	54.05	0	1	0
5802831 200416	0457	16.1	120000.00	54.08	0	1	0
5802931 200416	0457	16.2	117287.50	54.04	0	1	0
5803031 200416	0457	16.3	120287.50	53.95	0	1	0
5803131 200416	0457	16.4	119287.50	53.99	0	1	0
5803240 200416	0457	16.5	119337.50	53.98	0	1	0
5803340 200416	0457	16.6	119250.00	54.05	0	1	0
5803440 200416	0457	16.7	119512.50	54.02	0	1	0
5803540 200416	0457	16.8	120000.00	54.06	0	1	0
5803640 200416	0457	16.9	118912.50	54.21	0	1	0
5803740 200416	0457	17.0	118087.50	54.24	0	1	0
5803840 200416	0457	17.1	119625.00	54.21	0	1	0
5803940 200416	0457	17.2	120012.50	54.19	0	1	0
5804040 200416	0457	17.3	120525.00	54.31	0	1	0
5804140 200416	0457	17.4	120575.00	54.32	0	1	0
5804240 200416	0457	17.5	117200.00	54.38	0	1	0
5804340 200416	0457	17.6	119550.00	54.29	0	1	0
5804440 200416	0457	17.7	116912.50	54.30	0	1	0
5804540 200416	0457	17.8	117337.50	54.18	0	1	0
5804640 200416	0457	17.9	119550.00	54.06	0	1	0
5804740 200416	0457	18.0	119500.00	54.09	0	1	0
5804840 200416	0457	18.1	118400.00	54.16	0	1	0
5804940 200416	0457	18.2	117425.00	54.10	0	1	0
5805040 200416	0457	18.3	119687.50	53.98	0	1	0
5805139 200416	0457	18.4	117237.50	53.95	0	1	0
5805250 200416	0457	18.5	119987.50	53.80	0	1	0
5805350 200416	0457	18.6	116975.00	53.92	0	1	0
5805449 200416	0457	18.7	118000.00	53.81	0	1	0
5805549 200416	0457	18.8	119337.50	53.85	0	1	0
5805649 200416	0457	18.9	117550.00	53.94	0	1	0
5805749 200416	0457	19.0	118125.00	53.85	0	1	0
5805849 200416	0457	19.1	119150.00	53.79	0	1	0
5805949 200416	0457	19.2	121275.00	53.83	0	1	0
5806049 200416	0457	19.3	118262.50	54.00	0	1	0
5806149 200416	0457	19.4	118912.50	53.94	0	1	0
5806259 200416	0457	19.5	119575.00	54.01	0	1	0
5806359 200416	0457	19.6	121362.50	53.99	0	1	0
5806459 200416	0457	19.7	119587.50	54.19	0	1	0
5806559 200416	0457	19.8	118725.00	54.26	0	1	0
5806659 200416	0457	19.9	122262.50	54.23	0	1	0
5806759 200416	0457	20.0	119700.00	54.45	0	1	0
5806859 200416	0457	20.1	121100.00	54.52	0	1	0
5806959 200416	0457	20.2	119100.00	54.60	0	1	0
5807059 200416	0457	20.3	118975.00	54.51	0	1	0
5807159 200416	0457	20.4	119750.00	54.54	0	1	0
5807259 200416	0457	20.5	119887.50	54.58	0	1	0
5807359 200416	0457	20.6	119087.50	54.59	0	1	0
5807469 200416	0457	20.7	117625.00	54.49	0	1	0
5807559 200416	0457	20.8	121512.50	54.40	0	1	0
5807659 200416	0457	20.9	118725.00	54.53	0	1	0
5807768 200416	0457	21.0	118012.50	54.37	0	1	0
5807858 200416	0457	21.1	118862.50	54.29	0	1	0
5807968 200416	0457	21.2	120112.50	54.19	0	1	0
5808058 200416	0457	21.3	120250.00	54.23	0	1	0
5808158 200416	0457	21.4	118850.00	54.29	0	1	0
5808268 200416	0457	21.5	118475.00	54.25	0	1	0
5808368 200416	0457	21.6	118875.00	54.19	0	1	0
5808468 200416	0457	21.7	121375.00	54.18	0	1	0
5808568 200416	0457	21.8	121487.50	54.35	0	1	0
5808668 200416	0457	21.9	119737.50	54.35	0	1	0
5808768 200416	0457	22.0	120137.50	54.39	0	1	0
5808868 200416	0457	22.1	119537.50	54.49	0	1	0
5808968 200416	0457	22.2	118862.50	54.52	0	1	0
5809068 200416	0457	22.3	117650.00	54.46	0	1	0
5809168 200416	0457	22.4	119725.00	54.34	0	1	0
5809278 200416	0457	22.5	121200.00	54.38	0	1	0
5809378 200416	0457	22.6	117237.50	54.51	0	1	0
5809478 200416	0457	22.7	120112.50	54.43	0	1	0
5809578 200416	0457	22.8	119300.00	54.38	0	1	0
5809678 200416	0457	22.9	116712.50	54.28	0	1	0
5809778 200416	0457	23.0	119837.50	54.14	0	1	0
5809878 200416	0457	23.1	121500.00	54.13	0	1	0
5809978 200416	0457	23.2	121462.50	54.22	0	1	0
5810078 200416	0457	23.3	119612.50	54.33	0	1	0
5810178 200416	0457	23.4	121262.50	54.42	0	1	0
5810288 200416	0457	23.5	118887.50	54.49	0	1	0
5810388 200416	0457	23.6	119837.50	54.39	0	1	0
5810488 200416	0457	23.7	120787.50	54.50	0	1	0
5810588 200416	0457	23.8	119450.00	54.53	0	1	0
5810688 200416	0457	23.9	117325.00	54.54	0	1	0
5810788 200416	0457	24.0	119012.50	54.57	0	1	0
5810888 200416	0457	24.1	116700.00	54.53	0	1	0
5810988 200416	0457	24.2	120312.50	54.32	0	1	0
5811088 200416	0457	24.3	119312.50	54.26	0	1	0
5811188 200416	0457	24.4	118875.00	54.25	0	1	0
5811287 200416	0457	24.5	116637.50	54.14	0	1	0
5811387 200416	0457	24.6	120375.00	54.04	0	1	0
5811487 200416	0457	24.7	118350.00	54.07	0	1	0
5811587 200416	0457	24.8	118625.00	53.96	0	1	0
5811687 200416	0457	24.9	120050.00	53.92	0	1	0
5811787 200416	0457	25.0	119537.50	54.04	0	1	0
5811887 200416	0457	25.1	117000.00	54.06	0	1	0
5811987 200416	0457	25.2	119875.00	54.08	0	1	0
5812087 200416	0457	25.3	118037.50	54.06	0	1	0
5812187 200416	0457	25.4	118075.00	54.00	0	1	0
5812297 200416	0457	25.5	117412.50	53.97	0	1	0
5812397 200416	0457	25.6	118200.00	54.00	0	1	0
5812497 200416	0457	25.7	116337.50	53.90	0	1	0
5812597 200416	0457	25.8	119175.00	53.81	0	1	0
5812697 200416	0457	25.9	117612.50	53.84	0	1	0
5812797 200416	0457	26.0	119025.00	53.73	0	1	0
5812897 200416	0457	26.1	116400.00	53.70	0	1	0
5812997 200416	0457	26.2	116525.00	53.68	0	1	0
5813097 200416	0457	26.3	117350.00	53.53	0	1	0
5813197 200416	0457	26.4	120887.50	53.50	0	1	0
5813307 200416	0457	26.5	118562.50	53.62	0	1	0
5813407 200416	0457	26.6	118700.00	53.67	0	1	0
5813507 200416	0457	26.7	119312.50	53.70	0	1	0
5813607 200416	0457	26.8	118187.50	53.83	0	1	0
5813707 200416	0457	26.9	119300.00	53.79	0	1	0
5813806 200416	0457	27.0	117275.00	53.86	0	1	0
5813906 200416	0457	27.1	121225.00	53.78	0	1	0
5814006 200416	0457	27.2	118837.50	54.00	0	1	0
5814106 200416	0457	27.3	119862.50	54.10	0	1	0
5814206 200416	0457	27.4	117162.50	54.22	0	1	0
5814316 200416	0457	27.5	116225.00	54.05	0	1	0
5814406 200416	0457	27.6	118537.50	53.94	0	1	0
5814516 200416	0457	27.7	117675.00	53.94	0	1	0
5814606 200416	0457	27.8	119437.50	53.86	0	1	0
5814706 200416	0457	27.9	117787.50	53.92	0	1	0
5814816 200416	0457	28.0	118450.00	53.85	0	1	0
5814916 200416	0457	28.1	117425.00	53.90	0	1	0
5815016 200416	0457	28.2	121012.50	53.73	0	1	0
5815116 200416	0457	28.3	119400.00	53.83	0	1	0
5815216 200416	0457	28.4	119037.50	53.81	0	1	0
5815316 200416	0457	28.5	119187.50	53.89	0	1	0
5815416 200416	0457	28.6	118150.00	54.03	0	1	0
5815516 200416	0457	28.7	120412.50	54.01	0	1	0
5815616 200416	0457	28.8	119212.50	54.13	0	1	0
5815716 200416	0457	28.9	120475.00	54.12	0	1	0
5815816 200416	0457	29.0	120925.00	54.24	0	1	0
5815916 200416	0457	29.1	117525.00	54.36	0	1	0
5816016 200416	0457	29.2	118387.50	54.36	0	1	0
5816116 200416	0457	29.3	117012.50	54.24	0	1	0
5816215 200416	0457	29.4	118125.00	54.13	0	1	0
5816325 200416	0457	29.5	118987.50	54.09	0	1	0
5816425 200416	0457	29.6	119275.00	54.08	0	1	0
5816525 200416	0457	29.7	120525.00	54.14	0	1	0
5816625 200416	0457	29.8	116350.00	54.14	0	1	0
5816725 200416	0457	29.9	116362.50	54.01	0	1	0
5816825 200416	0457	30.0	117100.00	53.83	0	1	0
5816925 200416	0457	30.1	118550.00	53.65	0	1	0
5817025 200416	0457	30.2	119812.50	53.70	0	1	0
5817125 200416	0457	30.3	120300.00	53.76	0	1	0
5817225 200416	0457	30.4	118700.00	53.91	0	1	0
5817335 200416	0457	30.5	120262.50	53.94	0	1	0
5817435 200416	0457	30.6	115100.00	54.00	0	1	0
5817535 200416	0457	30.7	120450.00	53.81	0	1	0
5817635 200416	0457	30.8	119037.50	53.80	0	1	0
5817735 200416	0457	30.9	119587.50	53.93	0	1	0
5817835 200416	0457	31.0	119937.50	54.07	0	1	0
5817935 200416	0457	31.1	117700.00	54.20	0	1	0
5818035 200416	0457	31.2	117337.50	54.16	0	1	0
5818135 200416	0457	31.3	120075.00	54.05	0	1	0
5818234 200416	0457	31.4	118575.00	54.04	0	1	0
5818335 200416	0457	31.5	120600.00	54.03	0	1	0
5818434 200416	0457	31.6	118750.00	54.05	0	1	0
5818544 200416	0457	31.7	120012.50	54.21	0	1	0
5818635 200416	0457	31.8	117012.50	54.19	0	1	0
5818735 200416	0457	31.9	120575.00	54.10	0	1	0
5818835 200416	0457	32.0	118850.00	54.15	0	1	0
5818935 200416	0457	32.1	121375.00	54.10	0	1	0
5819045 200416	0457	32.2	118562.50	54.26	0	1	0
5819134 200416	0457	32.3	118812.50	54.32	0	1	0
5819234 200416	0457	32.4	119312.50	54.26	0	1	0
5819344 200416	0457	32.5	118887.50	54.29	0	1	0
5819444 200416	0457	32.6	118887.50	54.22	0	1	0
5819544 200416	0457	32.7	115750.00	54.22	0	1	0
5819644 200416	0457	32.8	118012.50	54.03	0	1	0
5819744 200416	0457	32.9	119075.00	54.08	0	1	0
5819844 200416	0457	33.0	119450.00	54.01	0	1	0
5819944 200416	0457	33.1	118612.50	54.04	0	1	0
5820044 200416	0457	33.2	120075.00	53.91	0	1	0
5820144 200416	0457	33.3	118550.00	53.98	0	1	0
5820244 200416	0457	33.4	118987.50	53.97	0	1	0
5820354 200416	0457	33.5	118000.00	53.95	0	1	0
5820454 200416	0457	33.6	116437.50	53.91	0	1	0
5820554 200416	0457	33.7	119412.50	53.80	0	1	0
5820654 200416	0457	33.8	119850.00	53.97	0	1	0
5820754 200416	0457	33.9	116925.00	54.05	0	1	0
5820854 200416	0457	34.0	117775.00	53.95	0	1	0
5820954 200416	0457	34.1	119400.00	53.88	0	1	0
5821053 200416	0457	34.2	119075.00	53.91	0	1	0
5821153 200416	0457	34.3	115075.00	53.87	0	1	0
5821253 200416	0457	34.4	115950.00	53.71	0	1	0
5821363 200416	0457	34.5	118025.00	53.58	0	1	0
5821463 200416	0457	34.6	120712.50	53.58	0	1	0
5821563 200416	0457	34.7	119425.00	53.77	0	1	0
5821663 200416	0457	34.8	120900.00	53.77	0	1	0
5821763 200416	0457	34.9	118112.50	53.82	0	1	0
5821863 200416	0457	35.0	116787.50	53.87	0	1	0
5821963 200416	0457	35.1	116487.50	53.83	0	1	0
5822063 200416	0457	35.2	120087.50	53.69	0	1	0
5822163 200416	0457	35.3	122350.00	53.74	0	1	0
5822263 200416	0457	35.4	117300.00	54.07	0	1	0
5822363 200416	0457	35.5	118750.00	54.13	0	1	0
5822463 200416	0457	35.6	117437.50	54.16	0	1	0
5822563 200416	0457	35.7	117275.00	54.01	0	1	0
5822663 200416	0457	35.8	120175.00	53.92	0	1	0
5822763 200416	0457	35.9	118350.00	53.88	0	1	0
5822863 200416	0457	36.0	119587.50	53.90	0	1	0
5822963 200416	0457	36.1	119825.00	54.02	0	1	0
5823063 200416	0457	36.2	120487.50	54.17	0	1	0
5823163 200416	0457	36.3	116825.00	54.19	0	1	0
5823263 200416	0457	36.4	117962.50	53.94	0	1	0
5823373 200416	0457	36.5	118487.50	53.97	0	1	0
5823472 200416	0457	36.6	119725.00	53.96	0	1	0
5823573 200416	0457	36.7	119675.00	54.06	0	1	0
5823673 200416	0457	36.8	118387.50	54.17	0	1	0
5823773 200416	0457	36.9	120037.50	54.09	0	1	0
5823873 200416	0457	37.0	118837.50	54.17	0	1	0
5823973 200416	0457	37.1	121962.50	54.13	0	1	0
5824073 200416	0457	37.2	122387.50	54.23	0	1	0
5824173 200416	0457	37.3	120525.00	54.31	0	1	0
5824273 200416	0457	37.4	119075.00	54.48	0	1	0
5824383 200416	0457	37.5	117812.50	54.53	0	1	0
5824483 200416	0457	37.6	116187.50	54.50	0	1	0
5824582 200416	0457	37.7	118875.00	54.34	0	1	0
5824682 200416	0457	37.8	118612.50	54.30	0	1	0
5824782 200416	0457	37.9	119025.00	54.31	0	1	0
5824882 200416	0457	38.0	117662.50	54.27	0	1	0
5824982 200416	0457	38.1	118700.00	54.22	0	1	0
5825082 200416	0457	38.2	119400.00	54.07	0	1	0
5825182 200416	0457	38.3	119212.50	53.93	0	1	0
5825282 200416	0457	38.4	117750.00	53.88	0	1	0
5825382 200416	0457	38.5	119525.00	53.82	0	1	0
5825482 200416	0457	38.6	118787.50	53.89	0	1	0
5825592 200416	0457	38.7	120450.00	54.01	0	1	0
5825682 200416	0457	38.8	120112.50	54.08	0	1	0
5825782 200416	0457	38.9	120275.00	54.15	0	1	0
5825882 200416	0457	39.0	118712.50	54.20	0	1	0
5825982 200416	0457	39.1	118587.50	54.25	0	1	0
5826092 200416	0457	39.2	121350.00	54.25	0	1	0
5826182 200416	0457	39.3	119850.00	54.33	0	1	0
5826282 200416	0457	39.4	119050.00	54.36	0	1	0
5826392 200416	0457	39.5	119212.50	54.42	0	1	0
5826492 200416	0457	39.6	120962.50	54.41	0	1	0
5826592 200416	0457	39.7	120662.50	54.51	0	1	0
5826692 200416	0457	39.8	115400.00	54.51	0	1	0
5826791 200416	0457	39.9	119987.50	54.30	0	1	0
5826891 200416	0457	40.0	120287.50	54.29	0	1	0
5826991 200416	0457	40.1	118475.00	54.36	0	1	0
5827091 200416	0457	40.2	120712.50	54.36	0	1	0
5827191 200416	0457	40.3	118537.50	54.33	0	1	0
5827291 200416	0457	40.4	119075.00	54.27	0	1	0
5827401 200416	0457	40.5	119462.50	54.27	0	1	0
5827501 200416	0457	40.6	120337.50	54.28	0	1	0
5827601 200416	0457	40.7	119762.50	54.25	0	1	0
5827701 200416	0457	40.8	116950.00	54.21	0	1	0
5827801 200416	0457	40.9	117937.50	54.28	0	1	0
5827901 200416	0457	41.0	118575.00	54.19	0	1	0
5828001 200416	0457	41.1	119250.00	54.11	0	1	0
5828101 200416	0457	41.2	119100.00	54.15	0	1	0
5828201 200416	0457	41.3	121875.00	54.07	0	1	0
5828301 200416	0457	41.4	119450.00	54.22	0	1	0
5828411 200416	0457	41.5	119775.00	54.24	0	1	0
5828511 200416	0457	41.6	119925.00	54.26	0	1	0
5828611 200416	0457	41.7	116212.50	54.24	0	1	0
5828710 200416	0457	41.8	119737.50	54.08	0	1	0
5828810 200416	0457	41.9	117262.50	54.20	0	1	0
5828910 200416	0457	42.0	120087.50	54.17	0	1	0
5829010 200416	0457	42.1	119850.00	54.24	0	1	0
5829110 200416	0457	42.2	119337.50	54.27	0	1	0
5829210 200416	0457	42.3	118712.50	54.28	0	1	0
5829310 200416	0457	42.4	119400.00	54.14	0	1	0
5829410 200416	0457	42.5	118962.50	54.13	0	1	0
5829510 200416	0457	42.6	120562.50	54.10	0	1	0
5829610 200416	0457	42.7	117737.50	54.13	0	1	0
5829711 200416	0457	42.8	119725.00	54.19	0	1	0
5829810 200416	0457	42.9	120012.50	54.19	0	1	0
5829910 200416	0457	43.0	120112.50	54.32	0	1	0
5830010 200416	0457	43.1	119150.00	54.32	0	1	0
5830120 200416	0457	43.2	119400.00	54.29	0	1	0
5830210 200416	0457	43.3	118625.00	54.29	0	1	0
5830310 200416	0457	43.4	120050.00	54.29	0	1	0
5830420 200416	0457	43.5	119700.00	54.32	0	1	0
5830520 200416	0457	43.6	118462.50	54.35	0	1	0
5830620 200416	0457	43.7	118575.00	54.25	0	1	0
5830720 200416	0457	43.8	120050.00	54.29	0	1	0
5830824 200416	0457	43.9	118387.50	54.31	0	1	0
5830924 200416	0457	44.0	117800.00	54.23	0	1	0
5831023 200416	0457	44.1	118287.50	54.13	0	1	0
5831123 200416	0457	44.2	122500.00	54.09	0	1	0
5831224 200416	0457	44.3	119187.50	54.23	0	1	0
5831323 200416	0457	44.4	119637.50	54.26	0	1	0
5831423 200416	0457	44.5	119025.00	54.24	0	1	0
5831523 200416	0457	44.6	120575.00	54.21	0	1	0
5831644 200416	0457	44.7	119450.00	54.30	0	1	0
5831724 200416	0457	44.8	118400.00	54.34	0	1	0
5831824 200416	0457	44.9	119150.00	54.27	0	1	0
5831923 200416	0457	45.0	117275.00	54.30	0	1	0
5832024 200416	0457	45.1	120812.50	54.28	0	1	0
5832133 200416	0457	45.2	120700.00	54.39	0	1	0
5832223 200416	0457	45.3	117300.00	54.31	0	1	0
5832323 200416	0457	45.4	117987.50	54.22	0	1	0
5832433 200416	0457	45.5	120562.50	54.15	0	1	0
5832533 200416	0457	45.6	118337.50	54.22	0	1	0
5832633 200416	0457	45.7	119025.00	54.12	0	1	0
5832733 200416	0457	45.8	118625.00	54.10	0	1	0
5832833 200416	0457	45.9	119150.00	54.11	0	1	0
5832933 200416	0457	46.0	118825.00	54.11	0	1	0
5833033 200416	0457	46.1	116762.50	54.18	0	1	0
5833133 200416	0457	46.2	120025.00	54.00	0	1	0
5833233 200416	0457	46.3	117725.00	53.97	0	1	0
5833333 200416	0457	46.4	120100.00	53.99	0	1	0
5833443 200416	0457	46.5	118125.00	54.08	0	1	0
5833543 200416	0457	46.6	121625.00	53.97	0	1	0
5833643 200416	0457	46.7	120537.50	54.12	0	1	0
5833743 200416	0457	46.8	123562.50	54.19	0	1	0
5833843 200416	0457	46.9	119587.50	54.41	0	1	0
5833943 200416	0457	47.0	114987.50	54.43	0	1	0
5834043 200416	0457	47.1	117325.00	54.26	0	1	0
5834143 200416	0457	47.2	117687.50	54.28	0	1	0
5834243 200416	0457	47.3	116900.00	54.18	0	1	0
5834343 200416	0457	47.4	118375.00	54.14	0	1	0
5834453 200416	0457	47.5	119050.00	54.06	0	1	0
5834553 200416	0457	47.6	117662.50	54.10	0	1	0
5834652 200416	0457	47.7	119100.00	53.93	0	1	0
5834752 200416	0457	47.8	120500.00	53.86	0	1	0
5834853 200416	0457	47.9	117800.00	53.72	0	1	0
5834952 200416	0457	48.0	118962.50	53.64	0	1	0
5835052 200416	0457	48.1	119300.00	53.82	0	1	0
5835152 200416	0457	48.2	117225.00	53.91	0	1	0
5835252 200416	0457	48.3	120837.50	53.89	0	1	0
5835352 200416	0457	48.4	118662.50	54.07	0	1	0
5835452 200416	0457	48.5	120387.50	54.08	0	1	0
5835552 200416	0457	48.6	119300.00	54.14	0	1	0
5835652 200416	0457	48.7	119412.50	54.21	0	1	0
5835752 200416	0457	48.8	117887.50	54.23	0	1	0
5835852 200416	0457	48.9	121112.50	54.11	0	1	0
5835952 200416	0457	49.0	118025.00	54.26	0	1	0
5836052 200416	0457	49.1	118550.00	54.22	0	1	0
5836152 200416	0457	49.2	120100.00	54.18	0	1	0
5836252 200416	0457	49.3	120662.50	54.31	0	1	0
5836352 200416	0457	49.4	119500.00	54.30	0	1	0
5836462 200416	0457	49.5	119250.00	54.34	0	1	0
5836562 200416	0457	49.6	119137.50	54.29	0	1	0
5836662 200416	0457	49.7	117925.00	54.28	0	1	0
5836762 200416	0457	49.8	117862.50	54.22	0	1	0
5836862 200416	0457	49.9	118500.00	54.22	0	1	0
5836962 200416	0457	50.0	119362.50	54.10	0	1	0
5837062 200416	0457	50.1	118625.00	54.16	0	1	0
5837162 200416	0457	50.2	118575.00	54.16	0	1	0
5837261 200416	0457	50.3	119412.50	54.09	0	1	0
5837362 200416	0457	50.4	118362.50	54.04	0	1	0
5837471 200416	0457	50.5	117562.50	53.99	0	1	0
5837571 200416	0457	50.6	118587.50	53.91	0	1	0
5837671 200416	0457	50.7	118487.50	53.88	0	1	0
5837771 200416	0457	50.8	118837.50	53.91	0	1	0
5837871 200416	0457	50.9	119987.50	53.95	0	1	0
5837971 200416	0457	51.0	121750.00	54.02	0	1	0
5838071 200416	0457	51.1	118625.00	54.13	0	1	0
5838171 200416	0457	51.2	119637.50	54.13	0	1	0
5838271 200416	0457	51.3	121950.00	54.18	0	1	0
5838371 200416	0457	51.4	119275.00	54.29	0	1	0
5838471 200416	0457	51.5	118600.00	54.33	0	1	0
5838571 200416	0457	51.6	118500.00	54.38	0	1	0
5838681 200416	0457	51.7	120112.50	54.37	0	1	0
5838771 200416	0457	51.8	119225.00	54.45	0	1	0
5838871 200416	0457	51.9	119200.00	54.46	0	1	0
5838971 200416	0457	52.0	120862.50	54.43	0	1	0
5839071 200416	0457	52.1	120275.00	54.39	0	1	0
5839181 200416	0457	52.2	120387.50	54.46	0	1	0
5839271 200416	0457	52.3	120237.50	54.50	0	1	0
5839371 200416	0457	52.4	117850.00	54.42	0	1	0
5839481 200416	0457	52.5	117950.00	54.36	0	1	0
5839580 200416	0457	52.6	118912.50	54.33	0	1	0
5839680 200416	0457	52.7	117950.00	54.35	0	1	0
5839780 200416	0457	52.8	120175.00	54.25	0	1	0
5839880 200416	0457	52.9	119637.50	54.29	0	1	0
5839980 200416	0457	53.0	120837.50	54.31	0	1	0
5840080 200416	0457	53.1	118675.00	54.31	0	1	0
5840180 200416	0457	53.2	120712.50	54.24	0	1	0
5840280 200416	0457	53.3	120212.50	54.25	0	1	0
5840380 200416	0457	53.4	117400.00	54.25	0	1	0
5840490 200416	0457	53.5	119025.00	54.23	0	1	0
5840590 200416	0457	53.6	117575.00	54.28	0	1	0
5840690 200416	0457	53.7	116787.50	54.22	0	1	0
5840790 200416	0457	53.8	120100.00	54.17	0	1	0
5840890 200416	0457	53.9	118325.00	54.16	0	1	0
5840990 200416	0457	54.0	119100.00	54.10	0	1	0
5841090 200416	0457	54.1	116850.00	54.03	0	1	0
5841190 200416	0457	54.2	119462.50	53.94	0	1	0
5841290 200416	0457	54.3	117187.50	53.89	0	1	0
5841390 200416	0457	54.4	121825.00	53.75	0	1	0
5841500 200416	0457	54.5	118562.50	53.95	0	1	0
5841600 200416	0457	54.6	119312.50	53.93	0	1	0
5841700 200416	0457	54.7	120675.00	54.01	0	1	0
5841800 200416	0457	54.8	116812.50	54.18	0	1	0
5841900 200416	0457	54.9	118537.50	54.04	0	1	0
5842000 200416	0457	55.0	119800.00	54.04	0	1	0
5842100 200416	0457	55.1	116875.00	54.08	0	1	0
5842199 200416	0457	55.2	117937.50	54.08	0	1	0
5842299 200416	0457	55.3	118925.00	54.01	0	1	0
5842399 200416	0457	55.4	116650.00	54.09	0	1	0
5842500 200416	0457	55.5	118525.00	53.85	0	1	0
5842599 200416	0457	55.6	120887.50	53.85	0	1	0
5842700 200416	0457	55.7	117062.50	53.92	0	1	0
5842800 200416	0457	55.8	120725.00	53.76	0	1	0
5842900 200416	0457	55.9	120175.00	53.94	0	1	0
5843000 200416	0457	56.0	117875.00	54.01	0	1	0
5843099 200416	0457	56.1	120250.00	53.92	0	1	0
5843199 200416	0457	56.2	120125.00	54.08	0	1	0
5843299 200416	0457	56.3	119037.50	54.17	0	1	0
5843399 200416	0457	56.4	120312.50	54.18	0	1	0
5843509 200416	0457	56.5	117912.50	54.34	0	1	0
5843609 200416	0457	56.6	119087.50	54.32	0	1	0
5843709 200416	0457	56.7	121050.00	54.24	0	1	0
5843809 200416	0457	56.8	121025.00	54.41	0	1	0
5843910 200416	0457	56.9	117612.50	54.43	0	1	0
5844009 200416	0457	57.0	118287.50	54.31	0	1	0
5844109 200416	0457	57.1	120775.00	54.33	0	1	0
5844209 200416	0457	57.2	117750.00	54.36	0	1	0
5844309 200416	0457	57.3	115975.00	54.25	0	1	0
5844409 200416	0457	57.4	118162.50	54.11	0	1	0
5844519 200416	0457	57.5	119712.50	54.01	0	1	0
5844619 200416	0457	57.6	118975.00	54.09	0	1	0
5844719 200416	0457	57.7	119425.00	54.09	0	1	0
5844819 200416	0457	57.8	119125.00	54.02	0	1	0
5844919 200416	0457	57.9	121137.50	53.93	0	1	0
5845019 200416	0457	58.0	117150.00	54.09	0	1	0
5845119 200416	0457	58.1	118187.50	54.04	0	1	0
5845219 200416	0457	58.2	118487.50	53.92	0	1	0
5845319 200416	0457	58.3	120112.50	53.96	0	1	0
5845419 200416	0457	58.4	119675.00	54.14	0	1	0
5845529 200416	0457	58.5	118787.50	54.21	0	1	0
5845619 200416	0457	58.6	119275.00	54.17	0	1	0
5845729 200416	0457	58.7	117975.00	54.18	0	1	0
5845819 200416	0457	58.8	120812.50	54.12	0	1	0
5845919 200416	0457	58.9	117775.00	54.19	0	1	0
5846019 200416	0457	59.0	119575.00	54.04	0	1	0
5846119 200416	0457	59.1	118250.00	54.15	0	1	0
5846229 200416	0457	59.2	118275.00	54.15	0	1	0
5846319 200416	0457	59.3	118225.00	54.14	0	1	0
5846419 200416	0457	59.4	122287.50	54.06	0	1	0
5846529 200416	0457	59.5	119237.50	54.18	0	1	0
5846629 200416	0457	59.6	118925.00	54.20	0	1	0
5846728 200416	0457	59.7	117662.50	54.18	0	1	0
5846829 200416	0457	59.8	119725.00	54.17	0	1	0
5846929 200416	0457	59.9	119562.50	54.12	0	1	0
5847029 200416	0458	0.0	117712.50	54.20	0	1	0
5847129 200416	0458	0.1	120412.50	54.11	0	1	0
5847229 200416	0458	0.2	116712.50	54.21	0	1	0
5847329 200416	0458	0.3	118712.50	54.14	0	1	0
5847429 200416	0458	0.4	118900.00	54.16	0	1	0
5847529 200416	0458	0.5	117212.50	54.01	0	1	0
5847639 200416	0458	0.6	117537.50	53.92	0	1	0
5847739 200416	0458	0.7	118025.00	53.86	0	1	0
5847839 200416	0458	0.8	117000.00	53.87	0	1	0
5847939 200416	0458	0.9	117625.00	53.75	0	1	0
5848039 200416	0458	1.0	119550.00	53.66	0	1	0
5848139 200416	0458	1.1	120800.00	53.75	0	1	0
5848239 200416	0458	1.2	120975.00	53.76	0	1	0
5848339 200416	0458	1.3	119525.00	53.96	0	1	0
5848438 200416	0458	1.4	118937.50	53.99	0	1	0
5848539 200416	0458	1.5	116737.50	53.99	0	1	0
5848649 200416	0458	1.6	119525.00	53.97	0	1	0
5848749 200416	0458	1.7	118050.00	54.06	0	1	0
5848849 200416	0458	1.8	118675.00	54.06	0	1	0
5848948 200416	0458	1.9	120712.50	54.14	0	1	0
5849048 200416	0458	2.0	117700.00	54.28	0	1	0
5849148 200416	0458	2.1	119500.00	54.19	0	1	0
5849248 200416	0458	2.2	117950.00	54.14	0	1	0
5849348 200416	0458	2.3	120125.00	54.00	0	1	0
5849448 200416	0458	2.4	120750.00	54.03	0	1	0
5849548 200416	0458	2.5	120762.50	54.11	0	1	0
5849648 200416	0458	2.6	118387.50	54.29	0	1	0
5849748 200416	0458	2.7	118312.50	54.24	0	1	0
5849848 200416	0458	2.8	116325.00	54.25	0	1	0
5849948 200416	0458	2.9	119187.50	54.14	0	1	0
5850048 200416	0458	3.0	119937.50	54.08	0	1	0
5850148 200416	0458	3.1	118900.00	54.18	0	1	0
5850248 200416	0458	3.2	118925.00	54.15	0	1	0
5850348 200416	0458	3.3	119125.00	54.19	0	1	0
5850448 200416	0458	3.4	118837.50	54.15	0	1	0
5850548 200416	0458	3.5	120225.00	54.06	0	1	0
5850658 200416	0458	3.6	116762.50	54.04	0	1	0
5850758 200416	0458	3.7	119525.00	53.96	0	1	0
5850858 200416	0458	3.8	121037.50	54.02	0	1	0
5850958 200416	0458	3.9	117212.50	54.23	0	1	0
5851058 200416	0458	4.0	117787.50	54.14	0	1	0
5851158 200416	0458	4.1	118700.00	54.05	0	1	0
5851258 200416	0458	4.2	119362.50	54.04	0	1	0
5851358 200416	0458	4.3	118850.00	54.06	0	1	0
5851458 200416	0458	4.4	118050.00	54.04	0	1	0
5851558 200416	0458	4.5	120750.00	54.01	0	1	0
5851668 200416	0458	4.6	116725.00	54.03	0	1	0
5851768 200416	0458	4.7	119700.00	54.03	0	1	0
5851868 200416	0458	4.8	119675.00	54.04	0	1	0
5851968 200416	0458	4.9	121075.00	53.98	0	1	0
5852068 200416	0458	5.0	120562.50	54.15	0	1	0
5852168 200416	0458	5.1	119987.50	54.28	0	1	0
5852268 200416	0458	5.2	118725.00	54.33	0	1	0
5852368 200416	0458	5.3	117200.00	54.30	0	1	0
5852468 200416	0458	5.4	121887.50	54.23	0	1	0
5852568 200416	0458	5.5	117200.00	54.40	0	1	0
5852668 200416	0458	5.6	120737.50	54.24	0	1	0
5852768 200416	0458	5.7	118350.00	54.42	0	1	0
5852868 200416	0458	5.8	121525.00	54.36	0	1	0
5852968 200416	0458	5.9	118712.50	54.45	0	1	0
5853068 200416	0458	6.0	119237.50	54.34	0	1	0
5853168 200416	0458	6.1	118775.00	54.28	0	1	0
5853277 200416	0458	6.2	117587.50	54.23	0	1	0
5853368 200416	0458	6.3	119187.50	54.17	0	1	0
5853467 200416	0458	6.4	119962.50	54.26	0	1	0
5853567 200416	0458	6.5	120400.00	54.18	0	1	0
5853678 200416	0458	6.6	118087.50	54.32	0	1	0
5853778 200416	0458	6.7	120675.00	54.20	0	1	0
5853877 200416	0458	6.8	119875.00	54.31	0	1	0
5853977 200416	0458	6.9	119312.50	54.23	0	1	0
5854077 200416	0458	7.0	120187.50	54.26	0	1	0
5854177 200416	0458	7.1	120000.00	54.30	0	1	0
5854277 200416	0458	7.2	118837.50	54.36	0	1	0
5854377 200416	0458	7.3	120787.50	54.41	0	1	0
5854477 200416	0458	7.4	120575.00	54.49	0	1	0
5854577 200416	0458	7.5	118062.50	54.51	0	1	0
5854687 200416	0458	7.6	118262.50	54.41	0	1	0
5854787 200416	0458	7.7	118550.00	54.42	0	1	0
5854887 200416	0458	7.8	118837.50	54.32	0	1	0
5854987 200416	0458	7.9	118787.50	54.27	0	1	0
5855087 200416	0458	8.0	120437.50	54.25	0	1	0
5855187 200416	0458	8.1	118387.50	54.26	0	1	0
5855287 200416	0458	8.2	118875.00	54.19	0	1	0
5855387 200416	0458	8.3	120250.00	54.19	0	1	0
5855487 200416	0458	8.4	121037.50	54.17	0	1	0
5855587 200416	0458	8.5	117387.50	54.19	0	1	0
5855687 200416	0458	8.6	120612.50	54.16	0	1	0
5855797 200416	0458	8.7	119500.00	54.26	0	1	0
5855887 200416	0458	8.8	119062.50	54.31	0	1	0
5855987 200416	0458	8.9	121800.00	54.32	0	1	0
5856097 200416	0458	9.0	121287.50	54.45	0	1	0
5856187 200416	0458	9.1	120225.00	54.49	0	1	0
5856297 200416	0458	9.2	119187.50	54.57	0	1	0
5856397 200416	0458	9.3	119762.50	54.59	0	1	0
5856487 200416	0458	9.4	118275.00	54.56	0	1	0
5856596 200416	0458	9.5	120425.00	54.44	0	1	0
5856697 200416	0458	9.6	117937.50	54.58	0	1	0
5856797 200416	0458	9.7	118850.00	54.46	0	1	0
5856897 200416	0458	9.8	119687.50	54.43	0	1	0
5856996 200416	0458	9.9	119437.50	54.45	0	1	0
5857096 200416	0458	10.0	116512.50	54.35	0	1	0
5857196 200416	0458	10.1	120312.50	54.13	0	1	0
5857296 200416	0458	10.2	120275.00	54.14	0	1	0
5857395 200416	0458	10.3	119512.50	54.19	0	1	0
5857495 200416	0458	10.4	118675.00	54.18	0	1	0
5857595 200416	0458	10.5	120762.50	54.19	0	1	0
5857705 200416	0458	10.6	122812.50	54.21	0	1	0
5857805 200416	0458	10.7	115825.00	54.43	0	1	0
5857905 200416	0458	10.8	120075.00	54.29	0	1	0
5858005 200416	0458	10.9	120362.50	54.31	0	1	0
5858105 200416	0458	11.0	121012.50	54.35	0	1	0
5858205 200416	0458	11.1	119662.50	54.55	0	1	0
5858305 200416	0458	11.2	120875.00	54.52	0	1	0
5858405 200416	0458	11.3	120262.50	54.55	0	1	0
5858505 200416	0458	11.4	120825.00	54.58	0	1	0
5858605 200416	0458	11.5	118900.00	54.68	0	1	0
5858715 200416	0458	11.6	117662.50	54.60	0	1	0
5858815 200416	0458	11.7	120650.00	54.37	0	1	0
5858915 200416	0458	11.8	119262.50	54.58	0	1	0
5859015 200416	0458	11.9	119325.00	54.55	0	1	0
5859115 200416	0458	12.0	120300.00	54.50	0	1	0
5859215 200416	0458	12.1	118312.50	54.47	0	1	0
5859315 200416	0458	12.2	119700.00	54.41	0	1	0
5859415 200416	0458	12.3	118725.00	54.35	0	1	0
5859515 200416	0458	12.4	118425.00	54.28	0	1	0
5859615 200416	0458	12.5	119087.50	54.18	0	1	0
5859715 200416	0458	12.6	118800.00	54.19	0	1	0
5859825 200416	0458	12.7	120587.50	54.24	0	1	0
5859915 200416	0458	12.8	117150.00	54.23	0	1	0
5900015 200416	0458	12.9	117162.50	54.14	0	1	0
5900115 200416	0458	13.0	119312.50	54.04	0	1	0
5900215 200416	0458	13.1	120287.50	54.00	0	1	0
5900325 200416	0458	13.2	118987.50	54.09	0	1	0
5900424 200416	0458	13.3	119425.00	54.05	0	1	0
5900514 200416	0458	13.4	118062.50	54.09	0	1	0
5900624 200416	0458	13.5	117887.50	54.07	0	1	0
5900724 200416	0458	13.6	122087.50	54.01	0	1	0
5900824 200416	0458	13.7	120225.00	54.16	0	1	0
5900924 200416	0458	13.8	120012.50	54.15	0	1	0
5901024 200416	0458	13.9	118300.00	54.28	0	1	0
5901124 200416	0458	14.0	118950.00	54.33	0	1	0
5901224 200416	0458	14.1	118737.50	54.31	0	1	0
5901324 200416	0458	14.2	118187.50	54.24	0	1	0
5901424 200416	0458	14.3	115687.50	54.20	0	1	0
5901524 200416	0458	14.4	119887.50	54.04	0	1	0
5901624 200416	0458	14.5	117550.00	54.12	0	1	0
5901734 200416	0458	14.6	119062.50	54.10	0	1	0
5901854 200416	0458	14.7	118400.00	53.97	0	1	0
5901934 200416	0458	14.8	119750.00	53.88	0	1	0
5902034 200416	0458	14.9	116512.50	53.87	0	1	0
5902134 200416	0458	15.0	119687.50	53.79	0	1	0
5902234 200416	0458	15.1	118662.50	53.83	0	1	0
5902334 200416	0458	15.2	119262.50	53.82	0	1	0
5902434 200416	0458	15.3	117437.50	53.87	0	1	0
5902534 200416	0458	15.4	119275.00	53.95	0	1	0
5902634 200416	0458	15.5	119975.00	53.92	0	1	0
5902744 200416	0458	15.6	121800.00	54.03	0	1	0
5902844 200416	0458	15.7	121512.50	54.15	0	1	0
5902944 200416	0458	15.8	118900.00	54.29	0	1	0
5903044 200416	0458	15.9	121825.00	54.26	0	1	0
5903144 200416	0458	16.0	118450.00	54.50	0	1	0
5903243 200416	0458	16.1	118887.50	54.44	0	1	0
5903344 200416	0458	16.2	121325.00	54.45	0	1	0
5903443 200416	0458	16.3	116562.50	54.54	0	1	0
5903543 200416	0458	16.4	120587.50	54.50	0	1	0
5903643 200416	0458	16.5	119925.00	54.56	0	1	0
5903743 200416	0458	16.6	120125.00	54.56	0	1	0
5903853 200416	0458	16.7	118787.50	54.48	0	1	0
5903943 200416	0458	16.8	119087.50	54.36	0	1	0
5904043 200416	0458	16.9	120550.00	54.37	0	1	0
5904143 200416	0458	17.0	121112.50	54.31	0	1	0
5904243 200416	0458	17.1	119112.50	54.43	0	1	0
5904353 200416	0458	17.2	118875.00	54.44	0	1	0
5904443 200416	0458	17.3	118650.00	54.33	0	1	0
5904543 200416	0458	17.4	120300.00	54.43	0	1	0
5904643 200416	0458	17.5	119200.00	54.41	0	1	0
5904753 200416	0458	17.6	118450.00	54.38	0	1	0
5904853 200416	0458	17.7	117112.50	54.31	0	1	0
5904953 200416	0458	17.8	117587.50	54.23	0	1	0
5905053 200416	0458	17.9	118462.50	54.16	0	1	0
5905152 200416	0458	18.0	119612.50	54.07	0	1	0
5905252 200416	0458	18.1	118100.00	54.00	0	1	0
5905353 200416	0458	18.2	119487.50	53.96	0	1	0
5905452 200416	0458	18.3	118962.50	53.98	0	1	0
5905552 200416	0458	18.4	120962.50	54.00	0	1	0
5905652 200416	0458	18.5	119187.50	54.03	0	1	0
5905762 200416	0458	18.6	119012.50	54.03	0	1	0
5905862 200416	0458	18.7	122150.00	54.05	0	1	0
5905962 200416	0458	18.8	117787.50	54.28	0	1	0
5906062 200416	0458	18.9	118662.50	54.29	0	1	0
5906162 200416	0458	19.0	119200.00	54.30	0	1	0
5906262 200416	0458	19.1	120012.50	54.28	0	1	0
5906362 200416	0458	19.2	118862.50	54.36	0	1	0
5906462 200416	0458	19.3	119575.00	54.34	0	1	0
5906562 200416	0458	19.4	121175.00	54.36	0	1	0
5906662 200416	0458	19.5	117575.00	54.37	0	1	0
5906772 200416	0458	19.6	120400.00	54.30	0	1	0
5906872 200416	0458	19.7	120475.00	54.36	0	1	0
5906972 200416	0458	19.8	119462.50	54.29	0	1	0
5907072 200416	0458	19.9	119150.00	54.36	0	1	0
5907172 200416	0458	20.0	117837.50	54.38	0	1	0
5907271 200416	0458	20.1	119000.00	54.32	0	1	0
5907371 200416	0458	20.2	117962.50	54.28	0	1	0
5907471 200416	0458	20.3	120350.00	54.24	0	1	0
5907571 200416	0458	20.4	118375.00	54.27	0	1	0
5907671 200416	0458	20.5	119425.00	54.15	0	1	0
5907771 200416	0458	20.6	120750.00	54.23	0	1	0
5907871 200416	0458	20.7	117425.00	54.25	0	1	0
5907971 200416	0458	20.8	119075.00	54.11	0	1	0
5908071 200416	0458	20.9	115237.50	54.09	0	1	0
5908171 200416	0458	21.0	118762.50	53.91	0	1	0
5908271 200416	0458	21.1	120675.00	53.96	0	1	0
5908371 200416	0458	21.2	119500.00	54.03	0	1	0
5908471 200416	0458	21.3	120175.00	54.10	0	1	0
5908571 200416	0458	21.4	120637.50	54.09	0	1	0
5908671 200416	0458	21.5	119550.00	54.19	0	1	0
5908781 200416	0458	21.6	118400.00	54.20	0	1	0
5908881 200416	0458	21.7	117662.50	54.09	0	1	0
5908981 200416	0458	21.8	119787.50	54.11	0	1	0
5909081 200416	0458	21.9	119100.00	54.14	0	1	0
5909181 200416	0458	22.0	120975.00	54.31	0	1	0
5909280 200416	0458	22.1	120087.50	54.41	0	1	0
5909380 200416	0458	22.2	120250.00	54.38	0	1	0
5909480 200416	0458	22.3	120875.00	54.42	0	1	0
5909581 200416	0458	22.4	118925.00	54.45	0	1	0
5909680 200416	0458	22.5	118712.50	54.37	0	1	0
5909790 200416	0458	22.6	120075.00	54.33	0	1	0
5909890 200416	0458	22.7	120725.00	54.41	0	1	0
5909990 200416	0458	22.8	120975.00	54.55	0	1	0
5910090 200416	0458	22.9	118937.50	54.60	0	1	0
5910190 200416	0458	23.0	117437.50	54.59	0	1	0
5910290 200416	0458	23.1	117012.50	54.44	0	1	0
5910390 200416	0458	23.2	119100.00	54.30	0	1	0
5910490 200416	0458	23.3	117600.00	54.24	0	1	0
5910590 200416	0458	23.4	119712.50	54.10	0	1	0
5910690 200416	0458	23.5	122575.00	54.13	0	1	0
5910790 200416	0458	23.6	120250.00	54.31	0	1	0
5910900 200416	0458	23.7	116525.00	54.31	0	1	0
5910990 200416	0458	23.8	118500.00	54.13	0	1	0
5911090 200416	0458	23.9	119675.00	54.01	0	1	0
5911200 200416	0458	24.0	118850.00	54.05	0	1	0
5911290 200416	0458	24.1	118800.00	54.11	0	1	0
5911400 200416	0458	24.2	118100.00	54.19	0	1	0
5911490 200416	0458	24.3	119137.50	54.15	0	1	0
5911590 200416	0458	24.4	120487.50	54.22	0	1	0
5911690 200416	0458	24.5	117000.00	54.25	0	1	0
5911800 200416	0458	24.6	120675.00	54.00	0	1	0
5911900 200416	0458	24.7	119175.00	54.02	0	1	0
5912000 200416	0458	24.8	121087.50	54.14	0	1	0
5912100 200416	0458	24.9	117350.00	54.25	0	1	0
5912200 200416	0458	25.0	118600.00	54.15	0	1	0
5912300 200416	0458	25.1	118262.50	54.14	0	1	0
5912400 200416	0458	25.2	121862.50	54.11	0	1	0
5912500 200416	0458	25.3	118662.50	54.28	0	1	0
5912600 200416	0458	25.4	117025.00	54.26	0	1	0
5912700 200416	0458	25.5	118587.50	54.11	0	1	0
5912810 200416	0458	25.6	118475.00	54.18	0	1	0
5912910 200416	0458	25.7	120600.00	54.08	0	1	0
5913010 200416	0458	25.8	121162.50	54.14	0	1	0
5913110 200416	0458	25.9	120537.50	54.15	0	1	0
5913210 200416	0458	26.0	119050.00	54.29	0	1	0
5913310 200416	0458	26.1	119950.00	54.31	0	1	0
5913410 200416	0458	26.2	119200.00	54.39	0	1	0
5913510 200416	0458	26.3	118387.50	54.27	0	1	0
5913610 200416	0458	26.4	120562.50	54.25	0	1	0
5913710 200416	0458	26.5	120475.00	54.41	0	1	0
5913820 200416	0458	26.6	117325.00	54.50	0	1	0
5913920 200416	0458	26.7	118512.50	54.45	0	1	0
5914020 200416	0458	26.8	120725.00	54.35	0	1	0
5914120 200416	0458	26.9	117537.50	54.33	0	1	0
5914219 200416	0458	27.0	117637.50	54.20	0	1	0
5914319 200416	0458	27.1	120412.50	54.13	0	1	0
5914419 200416	0458	27.2	116250.00	54.15	0	1	0
5914519 200416	0458	27.3	118750.00	54.02	0	1	0
5914619 200416	0458	27.4	116625.00	54.04	0	1	0
5914719 200416	0458	27.5	119325.00	53.86	0	1	0
5914819 200416	0458	27.6	119400.00	53.81	0	1	0
5914919 200416	0458	27.7	118225.00	53.90	0	1	0
5915019 200416	0458	27.8	116475.00	53.89	0	1	0
5915119 200416	0458	27.9	118200.00	53.70	0	1	0
5915219 200416	0458	28.0	120737.50	53.73	0	1	0
5915319 200416	0458	28.1	120462.50	53.87	0	1	0
5915419 200416	0458	28.2	119750.00	53.87	0	1	0
5915519 200416	0458	28.3	119237.50	54.03	0	1	0
5915619 200416	0458	28.4	119112.50	54.05	0	1	0
5915719 200416	0458	28.5	121712.50	54.16	0	1	0
5915829 200416	0458	28.6	119587.50	54.27	0	1	0
5915929 200416	0458	28.7	121912.50	54.28	0	1	0
5916029 200416	0458	28.8	123162.50	54.44	0	1	0
5916129 200416	0458	28.9	119200.00	54.74	0	1	0
5916229 200416	0458	29.0	118950.00	54.79	0	1	0
5916329 200416	0458	29.1	117575.00	54.71	0	1	0
5916429 200416	0458	29.2	121037.50	54.58	0	1	0
5916529 200416	0458	29.3	120837.50	54.64	0	1	0
5916629 200416	0458	29.4	118112.50	54.71	0	1	0
5916729 200416	0458	29.5	117025.00	54.66	0	1	0
5916839 200416	0458	29.6	118800.00	54.45	0	1	0
5916939 200416	0458	29.7	120212.50	54.42	0	1	0
5917039 200416	0458	29.8	119587.50	54.34	0	1	0
5917139 200416	0458	29.9	120662.50	54.18	0	1	0
5917239 200416	0458	30.0	118137.50	54.25	0	1	0
5917338 200416	0458	30.1	119537.50	54.21	0	1	0
5917438 200416	0458	30.2	120237.50	54.30	0	1	0
5917538 200416	0458	30.3	118187.50	54.26	0	1	0
5917638 200416	0458	30.4	118987.50	54.14	0	1	0
5917738 200416	0458	30.5	119737.50	54.18	0	1	0
5917838 200416	0458	30.6	117837.50	54.30	0	1	0
5917948 200416	0458	30.7	117837.50	54.26	0	1	0
5918038 200416	0458	30.8	118687.50	54.15	0	1	0
5918138 200416	0458	30.9	118587.50	54.11	0	1	0
5918238 200416	0458	31.0	120287.50	54.02	0	1	0
5918338 200416	0458	31.1	119837.50	54.12	0	1	0
5918448 200416	0458	31.2	120662.50	54.13	0	1	0
5918538 200416	0458	31.3	118625.00	54.15	0	1	0
5918638 200416	0458	31.4	121175.00	54.17	0	1	0
5918738 200416	0458	31.5	120100.00	54.27	0	1	0
5918848 200416	0458	31.6	119725.00	54.28	0	1	0
5918948 200416	0458	31.7	119725.00	54.37	0	1	0
5919048 200416	0458	31.8	120325.00	54.45	0	1	0
5919148 200416	0458	31.9	120962.50	54.53	0	1	0
5919248 200416	0458	32.0	120487.50	54.63	0	1	0
5919348 200416	0458	32.1	120800.00	54.64	0	1	0
5919448 200416	0458	32.2	120200.00	54.69	0	1	0
5919548 200416	0458	32.3	118175.00	54.67	0	1	0
5919648 200416	0458	32.4	115562.50	54.65	0	1	0
5919747 200416	0458	32.5	119000.00	54.39	0	1	0
5919857 200416	0458	32.6	120275.00	54.34	0	1	0
5919957 200416	0458	32.7	120275.00	54.37	0	1	0
5920057 200416	0458	32.8	119337.50	54.39	0	1	0
5920157 200416	0458	32.9	119062.50	54.35	0	1	0
5920257 200416	0458	33.0	120562.50	54.26	0	1	0
5920358 200416	0458	33.1	118475.00	54.27	0	1	0
5920457 200416	0458	33.2	117912.50	54.16	0	1	0
5920557 200416	0458	33.3	119125.00	54.06	0	1	0
5920657 200416	0458	33.4	121887.50	54.10	0	1	0
5920757 200416	0458	33.5	118362.50	54.39	0	1	0
5920867 200416	0458	33.6	119875.00	54.36	0	1	0
5920967 200416	0458	33.7	119875.00	54.34	0	1	0
5921067 200416	0458	33.8	119462.50	54.32	0	1	0
5921167 200416	0458	33.9	116612.50	54.33	0	1	0
5921267 200416	0458	34.0	118700.00	54.22	0	1	0
5921367 200416	0458	34.1	122900.00	54.13	0	1	0
5921467 200416	0458	34.2	119362.50	54.33	0	1	0
5921567 200416	0458	34.3	115800.00	54.40	0	1	0
5921667 200416	0458	34.4	118525.00	54.25	0	1	0
5921767 200416	0458	34.5	117987.50	54.10	0	1	0
5921867 200416	0458	34.6	119612.50	54.08	0	1	0
5921967 200416	0458	34.7	119162.50	54.07	0	1	0
5922067 200416	0458	34.8	121012.50	54.04	0	1	0
5922167 200416	0458	34.9	120637.50	54.11	0	1	0
5922267 200416	0458	35.0	119162.50	54.29	0	1	0
5922367 200416	0458	35.1	120250.00	54.31	0	1	0
5922467 200416	0458	35.2	121087.50	54.19	0	1	0
5922567 200416	0458	35.3	116225.00	54.27	0	1	0
5922667 200416	0458	35.4	119287.50	54.28	0	1	0
5922767 200416	0458	35.5	120737.50	54.32	0	1	0
5922877 200416	0458	35.6	117437.50	54.44	0	1	0
5922977 200416	0458	35.7	118850.00	54.35	0	1	0
5923077 200416	0458	35.8	119687.50	54.33	0	1	0
5923177 200416	0458	35.9	118487.50	54.27	0	1	0
5923276 200416	0458	36.0	119325.00	54.17	0	1	0
5923376 200416	0458	36.1	121312.50	54.18	0	1	0
5923476 200416	0458	36.2	118137.50	54.23	0	1	0
5923576 200416	0458	36.3	118387.50	54.10	0	1	0
5923676 200416	0458	36.4	118200.00	54.19	0	1	0
5923777 200416	0458	36.5	117637.50	54.15	0	1	0
5923887 200416	0458	36.6	118750.00	54.01	0	1	0
5923986 200416	0458	36.7	118750.00	54.06	0	1	0
5924087 200416	0458	36.8	119100.00	54.06	0	1	0
5924186 200416	0458	36.9	116375.00	54.03	0	1	0
5924286 200416	0458	37.0	117725.00	53.94	0	1	0
5924386 200416	0458	37.1	118100.00	53.87	0	1	0
5924486 200416	0458	37.2	117775.00	53.72	0	1	0
5924586 200416	0458	37.3	119037.50	53.71	0	1	0
5924686 200416	0458	37.4	119725.00	53.74	0	1	0
5924786 200416	0458	37.5	119987.50	53.80	0	1	0
5924886 200416	0458	37.6	119500.00	53.91	0	1	0
5924996 200416	0458	37.7	119200.00	53.94	0	1	0
5925086 200416	0458	37.8	115900.00	53.96	0	1	0
5925186 200416	0458	37.9	119537.50	53.82	0	1	0
5925286 200416	0458	38.0	123025.00	53.96	0	1	0
5925386 200416	0458	38.1	118087.50	54.20	0	1	0
5925496 200416	0458	38.2	119900.00	54.20	0	1	0
5925586 200416	0458	38.3	120187.50	54.30	0	1	0
5925686 200416	0458	38.4	119825.00	54.35	0	1	0
5925786 200416	0458	38.5	121237.50	54.35	0	1	0
5925896 200416	0458	38.6	120100.00	54.41	0	1	0
5925996 200416	0458	38.7	120100.00	54.44	0	1	0
5926096 200416	0458	38.8	117150.00	54.48	0	1	0
5926196 200416	0458	38.9	119700.00	54.53	0	1	0
5926296 200416	0458	39.0	119725.00	54.54	0	1	0
5926396 200416	0458	39.1	119537.50	54.39	0	1	0
5926496 200416	0458	39.2	119525.00	54.46	0	1	0
5926596 200416	0458	39.3	120900.00	54.44	0	1	0
5926696 200416	0458	39.4	119312.50	54.47	0	1	0
5926796 200416	0458	39.5	117212.50	54.45	0	1	0
5926906 200416	0458	39.6	119750.00	54.27	0	1	0
5927006 200416	0458	39.7	118050.00	54.25	0	1	0
5927106 200416	0458	39.8	121875.00	54.16	0	1	0
5927205 200416	0458	39.9	118387.50	54.37	0	1	0
5927305 200416	0458	40.0	117725.00	54.31	0	1	0
5927405 200416	0458	40.1	120800.00	54.22	0	1	0
5927505 200416	0458	40.2	120600.00	54.28	0	1	0
5927605 200416	0458	40.3	117287.50	54.33	0	1	0
5927705 200416	0458	40.4	119650.00	54.17	0	1	0
5927805 200416	0458	40.5	117850.00	54.18	0	1	0
5927915 200416	0458	40.6	118687.50	54.21	0	1	0
5928015 200416	0458	40.7	118687.50	54.16	0	1	0
5928115 200416	0458	40.8	119525.00	54.19	0	1	0
5928215 200416	0458	40.9	118487.50	54.08	0	1	0
5928315 200416	0458	41.0	119387.50	54.09	0	1	0
5928415 200416	0458	41.1	118375.00	54.16	0	1	0
5928515 200416	0458	41.2	121975.00	54.05	0	1	0
5928615 200416	0458	41.3	117400.00	54.12	0	1	0
5928715 200416	0458	41.4	119275.00	54.12	0	1	0
5928815 200416	0458	41.5	117912.50	54.10	0	1	0
5928915 200416	0458	41.6	117762.50	54.11	0	1	0
5929014 200416	0458	41.7	117962.50	54.07	0	1	0
5929114 200416	0458	41.8	118200.00	54.03	0	1	0
5929214 200416	0458	41.9	118750.00	53.97	0	1	0
5929314 200416	0458	42.0	121887.50	53.99	0	1	0
5929414 200416	0458	42.1	117212.50	54.10	0	1	0
5929514 200416	0458	42.2	118600.00	54.05	0	1	0
5929614 200416	0458	42.3	119212.50	53.89	0	1	0
5929714 200416	0458	42.4	117137.50	53.97	0	1	0
5929814 200416	0458	42.5	118300.00	53.88	0	1	0
5929924 200416	0458	42.6	120262.50	53.90	0	1	0
5930024 200416	0458	42.7	120887.50	54.01	0	1	0
5930124 200416	0458	42.8	118525.00	54.14	0	1	0
5930224 200416	0458	42.9	121037.50	54.15	0	1	0
5930324 200416	0458	43.0	118500.00	54.26	0	1	0
5930424 200416	0458	43.1	119475.00	54.11	0	1	0
5930524 200416	0458	43.2	119225.00	54.21	0	1	0
5930624 200416	0458	43.3	117987.50	54.24	0	1	0
5930724 200416	0458	43.4	121637.50	54.18	0	1	0
5930828 200416	0458	43.5	118862.50	54.38	0	1	0
5930927 200416	0458	43.6	117900.00	54.41	0	1	0
5931037 200416	0458	43.7	120812.50	54.30	0	1	0
5931127 200416	0458	43.8	118662.50	54.30	0	1	0
5931227 200416	0458	43.9	120462.50	54.30	0	1	0
5931327 200416	0458	44.0	115625.00	54.28	0	1	0
5931427 200416	0458	44.1	118425.00	54.15	0	1	0
5931537 200416	0458	44.2	119112.50	54.10	0	1	0
5931627 200416	0458	44.3	117237.50	54.10	0	1	0
5931727 200416	0458	44.4	120387.50	54.06	0	1	0
5931827 200416	0458	44.5	119475.00	54.01	0	1	0
5931937 200416	0458	44.6	119125.00	54.03	0	1	0
5932057 200416	0458	44.7	119887.50	54.09	0	1	0
5932137 200416	0458	44.8	118600.00	54.05	0	1	0
5932237 200416	0458	44.9	118687.50	54.05	0	1	0
5932337 200416	0458	45.0	120737.50	53.97	0	1	0
5932437 200416	0458	45.1	119675.00	54.20	0	1	0
5932537 200416	0458	45.2	120700.00	54.25	0	1	0
5932637 200416	0458	45.3	119887.50	54.32	0	1	0
5932737 200416	0458	45.4	120300.00	54.44	0	1	0
5932836 200416	0458	45.5	120200.00	54.44	0	1	0
5932947 200416	0458	45.6	118612.50	54.47	0	1	0
5933046 200416	0458	45.7	119650.00	54.45	0	1	0
5933146 200416	0458	45.8	121900.00	54.44	0	1	0
5933246 200416	0458	45.9	117837.50	54.59	0	1	0
5933346 200416	0458	46.0	119162.50	54.55	0	1	0
5933446 200416	0458	46.1	119175.00	54.48	0	1	0
5933546 200416	0458	46.2	120275.00	54.45	0	1	0
5933646 200416	0458	46.3	117937.50	54.44	0	1	0
5933746 200416	0458	46.4	117887.50	54.35	0	1	0
5933846 200416	0458	46.5	118062.50	54.24	0	1	0
5933956 200416	0458	46.6	117837.50	54.14	0	1	0
5934056 200416	0458	46.7	118400.00	54.11	0	1	0
5934156 200416	0458	46.8	118600.00	54.05	0	1	0
5934256 200416	0458	46.9	117900.00	53.90	0	1	0
5934356 200416	0458	47.0	123487.50	53.91	0	1	0
5934456 200416	0458	47.1	119837.50	54.10	0	1	0
5934556 200416	0458	47.2	120837.50	54.13	0	1	0
5934656 200416	0458	47.3	118725.00	54.16	0	1	0
5934756 200416	0458	47.4	119300.00	54.19	0	1	0
5934856 200416	0458	47.5	117462.50	54.25	0	1	0
5934956 200416	0458	47.6	116875.00	54.23	0	1	0
5935056 200416	0458	47.7	118637.50	54.18	0	1	0
5935156 200416	0458	47.8	117512.50	54.19	0	1	0
5935256 200416	0458	47.9	118962.50	54.15	0	1	0
5935356 200416	0458	48.0	118162.50	54.19	0	1	0
5935456 200416	0458	48.1	118862.50	53.95	0	1	0
5935556 200416	0458	48.2	116812.50	53.91	0	1	0
5935656 200416	0458	48.3	117837.50	53.73	0	1	0
5935755 200416	0458	48.4	117825.00	53.69	0	1	0
5935856 200416	0458	48.5	119825.00	53.62	0	1	0
5935965 200416	0458	48.6	117262.50	53.73	0	1	0
5936065 200416	0458	48.7	118687.50	53.75	0	1	0
5936165 200416	0458	48.8	121300.00	53.75	0	1	0
5936265 200416	0458	48.9	118687.50	53.92	0	1	0
5936365 200416	0458	49.0	120350.00	53.91	0	1	0
5936465 200416	0458	49.1	120987.50	54.01	0	1	0
5936565 200416	0458	49.2	119437.50	54.10	0	1	0
5936665 200416	0458	49.3	119012.50	54.22	0	1	0
5936765 200416	0458	49.4	118100.00	54.27	0	1	0
5936865 200416	0458	49.5	118350.00	54.28	0	1	0
5936975 200416	0458	49.6	121000.00	54.22	0	1	0
5937075 200416	0458	49.7	119037.50	54.39	0	1	0
5937175 200416	0458	49.8	119512.50	54.40	0	1	0
5937275 200416	0458	49.9	119575.00	54.32	0	1	0
5937375 200416	0458	50.0	120062.50	54.36	0	1	0
5937475 200416	0458	50.1	120325.00	54.35	0	1	0
5937575 200416	0458	50.2	120912.50	54.32	0	1	0
5937675 200416	0458	50.3	119050.00	54.38	0	1	0
5937775 200416	0458	50.4	116725.00	54.39	0	1	0
5937875 200416	0458	50.5	119025.00	54.32	0	1	0
5937985 200416	0458	50.6	119787.50	54.36	0	1	0
5938085 200416	0458	50.7	117975.00	54.30	0	1	0
5938175 200416	0458	50.8	118237.50	54.25	0	1	0
5938275 200416	0458	50.9	117537.50	54.20	0	1	0
5938375 200416	0458	51.0	118012.50	54.10	0	1	0
5938475 200416	0458	51.1	119887.50	54.01	0	1	0
5938585 200416	0458	51.2	121800.00	53.99	0	1	0
5938675 200416	0458	51.3	120675.00	54.03	0	1	0
5938775 200416	0458	51.4	121050.00	54.10	0	1	0
5938875 200416	0458	51.5	119525.00	54.30	0	1	0
5938975 200416	0458	51.6	118112.50	54.32	0	1	0
5939084 200416	0458	51.7	117400.00	54.25	0	1	0
5939184 200416	0458	51.8	119187.50	54.22	0	1	0
5939284 200416	0458	51.9	120225.00	54.26	0	1	0
5939384 200416	0458	52.0	118887.50	54.38	0	1	0
5939484 200416	0458	52.1	118950.00	54.42	0	1	0
5939584 200416	0458	52.2	119625.00	54.38	0	1	0
5939684 200416	0458	52.3	119212.50	54.28	0	1	0
5939784 200416	0458	52.4	121412.50	54.22	0	1	0
5939884 200416	0458	52.5	120287.50	54.23	0	1	0
5939984 200416	0458	52.6	119425.00	54.27	0	1	0
5940094 200416	0458	52.7	119487.50	54.33	0	1	0
5940194 200416	0458	52.8	118862.50	54.42	0	1	0
5940294 200416	0458	52.9	119162.50	54.41	0	1	0
5940394 200416	0458	53.0	121625.00	54.36	0	1	0
5940494 200416	0458	53.1	119712.50	54.48	0	1	0
5940594 200416	0458	53.2	118787.50	54.52	0	1	0
5940694 200416	0458	53.3	117812.50	54.48	0	1	0
5940794 200416	0458	53.4	118050.00	54.42	0	1	0
5940894 200416	0458	53.5	118675.00	54.26	0	1	0
5940993 200416	0458	53.6	118337.50	54.19	0	1	0
5941103 200416	0458	53.7	121037.50	54.14	0	1	0
5941203 200416	0458	53.8	119562.50	54.21	0	1	0
5941303 200416	0458	53.9	119825.00	54.24	0	1	0
5941403 200416	0458	54.0	118275.00	54.27	0	1	0
5941503 200416	0458	54.1	116587.50	54.12	0	1	0
5941603 200416	0458	54.2	118062.50	53.98	0	1	0
5941703 200416	0458	54.3	115987.50	53.95	0	1	0
5941803 200416	0458	54.4	117550.00	53.87	0	1	0
5941903 200416	0458	54.5	110337.50	53.85	0	1	0
5942003 200416	0458	54.6	107875.00	53.47	0	1	0
5942104 200416	0458	54.7	95887.50	53.00	0	1	0
5942204 200416	0458	54.8	84712.50	51.87	0	1	0
5942304 200416	0458	54.9	72162.50	50.30	0	1	0
5942404 200416	0458	55.0	57787.50	48.15	0	1	0
5942504 200416	0458	55.1	47825.00	45.43	0	1	0
5942603 200416	0458	55.2	40300.00	42.34	0	1	0
5942703 200416	0458	55.3	32612.50	38.84	0	1	0
5942803 200416	0458	55.4	29325.00	35.09	0	1	0
5942903 200416	0458	55.5	26025.00	31.12	0	1	0
5943003 200416	0458	55.6	25525.00	27.32	0	1	0
5943113 200416	0458	55.7	24137.50	23.62	0	1	0
5943213 200416	0458	55.8	25400.00	20.39	0	1	0
5943313 200416	0458	55.9	26250.00	17.72	0	1	0
5943413 200416	0458	56.0	26825.00	15.65	0	1	0
5943513 200416	0458	56.1	27275.00	14.26	0	1	0
5943613 200416	0458	56.2	29925.00	13.34	0	1	0
5943713 200416	0458	56.3	30125.00	12.87	0	1	0
5943813 200416	0458	56.4	30537.50	12.76	0	1	0
5943913 200416	0458	56.5	32025.00	12.81	0	1	0
5944013 200416	0458	56.6	33487.50	13.08	0	1	0
5944123 200416	0458	56.7	33787.50	13.44	0	1	0
5944223 200416	0458	56.8	34450.00	13.87	0	1	0
5944323 200416	0458	56.9	36462.50	14.28	0	1	0
5944423 200416	0458	57.0	34875.00	14.74	0	1	0
5944523 200416	0458	57.1	37087.50	15.10	0	1	0
5944623 200416	0458	57.2	36162.50	15.54	0	1	0
5944722 200416	0458	57.3	35850.00	15.82	0	1	0
5944823 200416	0458	57.4	35825.00	16.08	0	1	0
5944923 200416	0458	57.5	38662.50	16.32	0	1	0
5945023 200416	0458	57.6	36487.50	16.62	0	1	0
5945132 200416	0458	57.7	37525.00	16.75	0	1	0
5945222 200416	0458	57.8	37550.00	16.92	0	1	0
5945322 200416	0458	57.9	38350.00	17.06	0	1	0
5945432 200416	0458	58.0	37462.50	17.15	0	1	0
5945522 200416	0458	58.1	38362.50	17.26	0	1	0
5945632 200416	0458	58.2	39225.00	17.32	0	1	0
5945732 200416	0458	58.3	38162.50	17.46	0	1	0
5945822 200416	0458	58.4	38200.00	17.56	0	1	0
5945932 200416	0458	58.5	39000.00	17.67	0	1	0
5946032 200416	0458	58.6	39237.50	17.68	0	1	0
5946132 200416	0458	58.7	38512.50	17.81	0	1	0
5946232 200416	0458	58.8	36725.00	17.85	0	1	0
5946332 200416	0458	58.9	38150.00	17.82	0	1	0
5946432 200416	0458	59.0	38312.50	17.81	0	1	0
5946532 200416	0458	59.1	37262.50	17.84	0	1	0
5946632 200416	0458	59.2	39250.00	17.80	0	1	0
5946732 200416	0458	59.3	38975.00	17.80	0	1	0
5946832 200416	0458	59.4	37912.50	17.83	0	1	0
5946932 200416	0458	59.5	37912.50	17.82	0	1	0
5947032 200416	0458	59.6	38450.00	17.77	0	1	0
5947141 200416	0458	59.7	39312.50	17.74	0	1	0
5947241 200416	0458	59.8	36712.50	17.77	0	1	0
5947341 200416	0458	59.9	37687.50	17.77	0	1	0
5947442 200416	0459	0.0	37987.50	17.75	0	1	0
5947542 200416	0459	0.1	39000.00	17.74	0	1	0
5947642 200416	0459	0.2	40325.00	17.81	0	1	0
5947742 200416	0459	0.3	42637.50	17.86	0	1	0
5947842 200416	0459	0.4	45462.50	18.03	0	1	0
5947942 200416	0459	0.5	50650.00	18.37	0	1	0
5948042 200416	0459	0.6	58925.00	18.94	0	1	0
5948152 200416	0459	0.7	66800.00	19.86	0	1	0
5948252 200416	0459	0.8	76550.00	21.10	0	1	0
5948352 200416	0459	0.9	85675.00	22.89	0	1	0
5948452 200416	0459	1.0	90937.50	25.05	0	1	0
5948552 200416	0459	1.1	98625.00	27.43	0	1	0
5948651 200416	0459	1.2	101800.00	30.12	0	1	0
5948751 200416	0459	1.3	107475.00	32.88	0	1	0
5948851 200416	0459	1.4	108412.50	35.80	0	1	0
5948951 200416	0459	1.5	109512.50	38.63	0	1	0
5949051 200416	0459	1.6	110812.50	41.28	0	1	0
5949160 200416	0459	1.7	110487.50	43.62	0	1	0
5949250 200416	0459	1.8	114087.50	45.58	0	1	0
5949350 200416	0459	1.9	114237.50	47.27	0	1	0
5949450 200416	0459	2.0	116250.00	48.56	0	1	0
5949550 200416	0459	2.1	114187.50	49.70	0	1	0
5949661 200416	0459	2.2	117262.50	50.40	0	1	0
5949751 200416	0459	2.3	117425.00	51.09	0	1	0
5949850 200416	0459	2.4	114537.50	51.54	0	1	0
5949950 200416	0459	2.5	117037.50	51.82	0	1	0
5950050 200416	0459	2.6	114312.50	52.15	0	1	0
5950160 200416	0459	2.7	116750.00	52.31	0	1	0
5950260 200416	0459	2.8	115887.50	52.59	0	1	0
5950360 200416	0459	2.9	117487.50	52.67	0	1	0
5950460 200416	0459	3.0	116387.50	52.82	0	1	0
5950560 200416	0459	3.1	114525.00	52.83	0	1	0
5950660 200416	0459	3.2	119412.50	52.84	0	1	0
5950760 200416	0459	3.3	117262.50	52.94	0	1	0
5950860 200416	0459	3.4	114937.50	52.93	0	1	0
5950960 200416	0459	3.5	117637.50	52.95	0	1	0
5951060 200416	0459	3.6	118425.00	52.98	0	1	0
5951170 200416	0459	3.7	117062.50	53.16	0	1	0
5951270 200416	0459	3.8	114337.50	53.18	0	1	0
5951370 200416	0459	3.9	116037.50	53.11	0	1	0
5951470 200416	0459	4.0	118462.50	53.04	0	1	0
5951570 200416	0459	4.1	117725.00	53.13	0	1	0
5951670 200416	0459	4.2	118412.50	53.28	0	1	0
5951770 200416	0459	4.3	117212.50	53.23	0	1	0
5951870 200416	0459	4.4	118737.50	53.23	0	1	0
5951970 200416	0459	4.5	118650.00	53.40	0	1	0
5952070 200416	0459	4.6	115250.00	53.45	0	1	0
5952180 200416	0459	4.7	118762.50	53.30	0	1	0
5952280 200416	0459	4.8	118125.00	53.38	0	1	0
5952370 200416	0459	4.9	118850.00	53.55	0	1	0
5952480 200416	0459	5.0	118937.50	53.68	0	1	0
5952580 200416	0459	5.1	117112.50	53.70	0	1	0
5952680 200416	0459	5.2	118712.50	53.67	0	1	0
5952780 200416	0459	5.3	119087.50	53.69	0	1	0
5952880 200416	0459	5.4	119575.00	53.77	0	1	0
5952980 200416	0459	5.5	117012.50	53.81	0	1	0
5953080 200416	0459	5.6	117675.00	53.73	0	1	0
5953179 200416	0459	5.7	119925.00	53.84	0	1	0
5953279 200416	0459	5.8	118800.00	53.90	0	1	0
5953379 200416	0459	5.9	117125.00	53.93	0	1	0
5953479 200416	0459	6.0	120487.50	53.85	0	1	0
5953579 200416	0459	6.1	118837.50	53.92	0	1	0
5953679 200416	0459	6.2	119962.50	54.00	0	1	0
5953779 200416	0459	6.3	120937.50	54.05	0	1	0
5953879 200416	0459	6.4	120950.00	54.14	0	1	0
5953979 200416	0459	6.5	116350.00	54.20	0	1	0
5954079 200416	0459	6.6	117175.00	54.17	0	1	0
5954189 200416	0459	6.7	118875.00	54.14	0	1	0
5954289 200416	0459	6.8	119862.50	54.10	0	1	0
5954389 200416	0459	6.9	119512.50	54.15	0	1	0
5954489 200416	0459	7.0	117400.00	54.25	0	1	0
5954589 200416	0459	7.1	119225.00	54.11	0	1	0
5954689 200416	0459	7.2	116875.00	54.13	0	1	0
5954789 200416	0459	7.3	117500.00	53.99	0	1	0
5954889 200416	0459	7.4	116775.00	53.84	0	1	0
5954989 200416	0459	7.5	118450.00	53.65	0	1	0
5955089 200416	0459	7.6	120575.00	53.74	0	1	0
5955199 200416	0459	7.7	119925.00	53.90	0	1	0
5955299 200416	0459	7.8	119887.50	53.94	0	1	0
5955399 200416	0459	7.9	118000.00	53.95	0	1	0
5955499 200416	0459	8.0	118750.00	53.88	0	1	0
5955599 200416	0459	8.1	119275.00	53.94	0	1	0
5955699 200416	0459	8.2	119887.50	53.94	0	1	0
5955799 200416	0459	8.3	121425.00	54.08	0	1	0
5955899 200416	0459	8.4	118787.50	54.25	0	1	0
5955999 200416	0459	8.5	117112.50	54.34	0	1	0
5956099 200416	0459	8.6	119075.00	54.28	0	1	0
5956199 200416	0459	8.7	118175.00	54.22	0	1	0
5956299 200416	0459	8.8	119325.00	54.14	0	1	0
5956399 200416	0459	8.9	119300.00	54.11	0	1	0
5956499 200416	0459	9.0	118250.00	54.17	0	1	0
5956599 200416	0459	9.1	115087.50	54.15	0	1	0
5956709 200416	0459	9.2	116012.50	53.96	0	1	0
5956799 200416	0459	9.3	121200.00	53.78	0	1	0
5956898 200416	0459	9.4	119250.00	53.77	0	1	0
5956998 200416	0459	9.5	118912.50	53.80	0	1	0
5957098 200416	0459	9.6	120337.50	53.88	0	1	0
5957208 200416	0459	9.7	120137.50	53.93	0	1	0
5957308 200416	0459	9.8	121312.50	54.02	0	1	0
5957408 200416	0459	9.9	116537.50	54.11	0	1	0
5957507 200416	0459	10.0	117087.50	53.99	0	1	0
5957607 200416	0459	10.1	119187.50	53.93	0	1	0
5957707 200416	0459	10.2	118150.00	54.12	0	1	0
5957807 200416	0459	10.3	121087.50	54.22	0	1	0
5957907 200416	0459	10.4	118262.50	54.21	0	1	0
5958007 200416	0459	10.5	116275.00	54.17	0	1	0
5958107 200416	0459	10.6	121500.00	54.05	0	1	0
5958217 200416	0459	10.7	118412.50	54.10	0	1	0
5958317 200416	0459	10.8	118200.00	54.02	0	1	0
5958417 200416	0459	10.9	119175.00	53.88	0	1	0
5958517 200416	0459	11.0	120537.50	54.00	0	1	0
5958617 200416	0459	11.1	118250.00	54.16	0	1	0
5958717 200416	0459	11.2	118175.00	54.11	0	1	0
5958817 200416	0459	11.3	119287.50	54.11	0	1	0
5958917 200416	0459	11.4	119050.00	54.03	0	1	0
5959017 200416	0459	11.5	119900.00	54.07	0	1	0
5959117 200416	0459	11.6	119700.00	54.23	0	1	0
5959226 200416	0459	11.7	120662.50	54.15	0	1	0
5959327 200416	0459	11.8	118712.50	54.25	0	1	0
5959427 200416	0459	11.9	122625.00	54.28	0	1	0
5959526 200416	0459	12.0	115537.50	54.43	0	1	0
5959626 200416	0459	12.1	118137.50	54.21	0	1	0
5959726 200416	0459	12.2	119800.00	54.20	0	1	0
5959826 200416	0459	12.3	119612.50	54.27	0	1	0
5959926 200416	0459	12.4	120175.00	54.29	0	1	0