04/16/2020 05:00 INSTAAR Fast Ozone (SN: 001)
0000026 200416	0459	12.5	117600.00	54.34	0	1	0
0000126 200416	0459	12.6	118800.00	54.24	0	1	0
0000236 200416	0459	12.7	120737.50	54.19	0	1	0
0000326 200416	0459	12.8	120537.50	54.20	0	1	0
0000426 200416	0459	12.9	118362.50	54.28	0	1	0
0000526 200416	0459	13.0	117062.50	54.09	0	1	0
0000626 200416	0459	13.1	118637.50	54.16	0	1	0
0000736 200416	0459	13.2	121025.00	54.18	0	1	0
0000826 200416	0459	13.3	119137.50	54.23	0	1	0
0000926 200416	0459	13.4	117687.50	54.21	0	1	0
0001026 200416	0459	13.5	118300.00	54.10	0	1	0
0001126 200416	0459	13.6	119225.00	54.13	0	1	0
0001236 200416	0459	13.7	121975.00	54.15	0	1	0
0001336 200416	0459	13.8	118300.00	54.21	0	1	0
0001436 200416	0459	13.9	121587.50	54.11	0	1	0
0001536 200416	0459	14.0	119487.50	54.25	0	1	0
0001636 200416	0459	14.1	117537.50	54.36	0	1	0
0001736 200416	0459	14.2	119612.50	54.31	0	1	0
0001836 200416	0459	14.3	120775.00	54.25	0	1	0
0001936 200416	0459	14.4	121100.00	54.32	0	1	0
0002036 200416	0459	14.5	122100.00	54.48	0	1	0
0002136 200416	0459	14.6	120787.50	54.65	0	1	0
0002245 200416	0459	14.7	119125.00	54.72	0	1	0
0002345 200416	0459	14.8	119200.00	54.59	0	1	0
0002445 200416	0459	14.9	117150.00	54.63	0	1	0
0002545 200416	0459	15.0	119750.00	54.43	0	1	0
0002645 200416	0459	15.1	121762.50	54.44	0	1	0
0002745 200416	0459	15.2	121100.00	54.63	0	1	0
0002845 200416	0459	15.3	119587.50	54.70	0	1	0
0002945 200416	0459	15.4	121862.50	54.64	0	1	0
0003045 200416	0459	15.5	117425.00	54.68	0	1	0
0003145 200416	0459	15.6	119312.50	54.47	0	1	0
0003255 200416	0459	15.7	117900.00	54.40	0	1	0
0003355 200416	0459	15.8	118950.00	54.35	0	1	0
0003455 200416	0459	15.9	120000.00	54.34	0	1	0
0003555 200416	0459	16.0	120400.00	54.46	0	1	0
0003655 200416	0459	16.1	118275.00	54.49	0	1	0
0003755 200416	0459	16.2	120275.00	54.34	0	1	0
0003855 200416	0459	16.3	121412.50	54.30	0	1	0
0003955 200416	0459	16.4	119737.50	54.38	0	1	0
0004055 200416	0459	16.5	118700.00	54.29	0	1	0
0004155 200416	0459	16.6	117350.00	54.34	0	1	0
0004255 200416	0459	16.7	118225.00	54.26	0	1	0
0004355 200416	0459	16.8	119625.00	54.27	0	1	0
0004455 200416	0459	16.9	119237.50	54.30	0	1	0
0004554 200416	0459	17.0	121262.50	54.27	0	1	0
0004654 200416	0459	17.1	118675.00	54.30	0	1	0
0004754 200416	0459	17.2	116475.00	54.32	0	1	0
0004854 200416	0459	17.3	119812.50	54.15	0	1	0
0004954 200416	0459	17.4	117525.00	54.08	0	1	0
0005054 200416	0459	17.5	117850.00	53.98	0	1	0
0005154 200416	0459	17.6	122225.00	53.94	0	1	0
0005264 200416	0459	17.7	120062.50	54.16	0	1	0
0005364 200416	0459	17.8	123200.00	54.24	0	1	0
0005464 200416	0459	17.9	120200.00	54.40	0	1	0
0005564 200416	0459	18.0	116737.50	54.45	0	1	0
0005664 200416	0459	18.1	119575.00	54.24	0	1	0
0005764 200416	0459	18.2	118762.50	54.28	0	1	0
0005864 200416	0459	18.3	119650.00	54.39	0	1	0
0005964 200416	0459	18.4	116700.00	54.38	0	1	0
0006064 200416	0459	18.5	121150.00	54.34	0	1	0
0006164 200416	0459	18.6	122450.00	54.49	0	1	0
0006273 200416	0459	18.7	120412.50	54.50	0	1	0
0006374 200416	0459	18.8	118962.50	54.52	0	1	0
0006473 200416	0459	18.9	117337.50	54.33	0	1	0
0006573 200416	0459	19.0	117037.50	54.20	0	1	0
0006673 200416	0459	19.1	119187.50	54.21	0	1	0
0006773 200416	0459	19.2	118212.50	54.19	0	1	0
0006873 200416	0459	19.3	118387.50	54.17	0	1	0
0006973 200416	0459	19.4	119375.00	54.11	0	1	0
0007073 200416	0459	19.5	118975.00	54.23	0	1	0
0007173 200416	0459	19.6	119075.00	54.14	0	1	0
0007283 200416	0459	19.7	120450.00	53.98	0	1	0
0007383 200416	0459	19.8	120450.00	53.99	0	1	0
0007473 200416	0459	19.9	118562.50	54.05	0	1	0
0007583 200416	0459	20.0	121087.50	54.11	0	1	0
0007673 200416	0459	20.1	121000.00	54.29	0	1	0
0007783 200416	0459	20.2	118662.50	54.37	0	1	0
0007883 200416	0459	20.3	118087.50	54.39	0	1	0
0007973 200416	0459	20.4	120037.50	54.38	0	1	0
0008083 200416	0459	20.5	119625.00	54.41	0	1	0
0008183 200416	0459	20.6	119950.00	54.44	0	1	0
0008283 200416	0459	20.7	118350.00	54.48	0	1	0
0008382 200416	0459	20.8	118350.00	54.38	0	1	0
0008482 200416	0459	20.9	119037.50	54.29	0	1	0
0008582 200416	0459	21.0	117287.50	54.31	0	1	0
0008682 200416	0459	21.1	118075.00	54.14	0	1	0
0008782 200416	0459	21.2	118300.00	54.01	0	1	0
0008882 200416	0459	21.3	117587.50	53.99	0	1	0
0008982 200416	0459	21.4	121437.50	53.97	0	1	0
0009082 200416	0459	21.5	119537.50	54.03	0	1	0
0009182 200416	0459	21.6	117887.50	54.03	0	1	0
0009292 200416	0459	21.7	121650.00	53.93	0	1	0
0009392 200416	0459	21.8	121650.00	54.08	0	1	0
0009492 200416	0459	21.9	118637.50	54.23	0	1	0
0009592 200416	0459	22.0	121562.50	54.21	0	1	0
0009692 200416	0459	22.1	119225.00	54.40	0	1	0
0009792 200416	0459	22.2	120137.50	54.46	0	1	0
0009892 200416	0459	22.3	119262.50	54.54	0	1	0
0009992 200416	0459	22.4	119987.50	54.61	0	1	0
0010092 200416	0459	22.5	121150.00	54.55	0	1	0
0010192 200416	0459	22.6	120362.50	54.62	0	1	0
0010301 200416	0459	22.7	118275.00	54.73	0	1	0
0010401 200416	0459	22.8	118275.00	54.58	0	1	0
0010501 200416	0459	22.9	120612.50	54.43	0	1	0
0010601 200416	0459	23.0	119075.00	54.52	0	1	0
0010701 200416	0459	23.1	118562.50	54.41	0	1	0
0010801 200416	0459	23.2	118012.50	54.38	0	1	0
0010901 200416	0459	23.3	118287.50	54.28	0	1	0
0011001 200416	0459	23.4	119125.00	54.24	0	1	0
0011101 200416	0459	23.5	121975.00	54.20	0	1	0
0011201 200416	0459	23.6	119125.00	54.24	0	1	0
0011311 200416	0459	23.7	120300.00	54.18	0	1	0
0011401 200416	0459	23.8	120300.00	54.27	0	1	0
0011501 200416	0459	23.9	117750.00	54.36	0	1	0
0011601 200416	0459	24.0	118787.50	54.23	0	1	0
0011701 200416	0459	24.1	119162.50	54.22	0	1	0
0011811 200416	0459	24.2	119712.50	54.25	0	1	0
0011901 200416	0459	24.3	120650.00	54.32	0	1	0
0012001 200416	0459	24.4	117712.50	54.43	0	1	0
0012101 200416	0459	24.5	121250.00	54.37	0	1	0
0012201 200416	0459	24.6	121650.00	54.33	0	1	0
0012311 200416	0459	24.7	120162.50	54.45	0	1	0
0012411 200416	0459	24.8	119775.00	54.44	0	1	0
0012511 200416	0459	24.9	118875.00	54.42	0	1	0
0012611 200416	0459	25.0	121012.50	54.47	0	1	0
0012711 200416	0459	25.1	118787.50	54.57	0	1	0
0012811 200416	0459	25.2	119612.50	54.55	0	1	0
0012911 200416	0459	25.3	120187.50	54.55	0	1	0
0013011 200416	0459	25.4	118250.00	54.53	0	1	0
0013111 200416	0459	25.5	117712.50	54.55	0	1	0
0013211 200416	0459	25.6	123087.50	54.39	0	1	0
0013320 200416	0459	25.7	119025.00	54.46	0	1	0
0013420 200416	0459	25.8	119025.00	54.40	0	1	0
0013520 200416	0459	25.9	117975.00	54.37	0	1	0
0013620 200416	0459	26.0	118300.00	54.33	0	1	0
0013720 200416	0459	26.1	119025.00	54.21	0	1	0
0013820 200416	0459	26.2	120525.00	54.22	0	1	0
0013920 200416	0459	26.3	121400.00	54.26	0	1	0
0014020 200416	0459	26.4	118237.50	54.31	0	1	0
0014120 200416	0459	26.5	118150.00	54.31	0	1	0
0014220 200416	0459	26.6	120225.00	54.33	0	1	0
0014330 200416	0459	26.7	120775.00	54.20	0	1	0
0014430 200416	0459	26.8	120775.00	54.28	0	1	0
0014530 200416	0459	26.9	119825.00	54.36	0	1	0
0014630 200416	0459	27.0	120600.00	54.45	0	1	0
0014730 200416	0459	27.1	120512.50	54.55	0	1	0
0014830 200416	0459	27.2	119537.50	54.62	0	1	0
0014930 200416	0459	27.3	118662.50	54.57	0	1	0
0015030 200416	0459	27.4	120475.00	54.45	0	1	0
0015130 200416	0459	27.5	120150.00	54.55	0	1	0
0015230 200416	0459	27.6	118962.50	54.64	0	1	0
0015330 200416	0459	27.7	119725.00	54.58	0	1	0
0015430 200416	0459	27.8	119725.00	54.54	0	1	0
0015530 200416	0459	27.9	120412.50	54.49	0	1	0
0015630 200416	0459	28.0	118000.00	54.51	0	1	0
0015730 200416	0459	28.1	117587.50	54.40	0	1	0
0015830 200416	0459	28.2	119250.00	54.27	0	1	0
0015930 200416	0459	28.3	118700.00	54.25	0	1	0
0016030 200416	0459	28.4	119150.00	54.25	0	1	0
0016130 200416	0459	28.5	118762.50	54.19	0	1	0
0016230 200416	0459	28.6	117900.00	54.13	0	1	0
0016340 200416	0459	28.7	117837.50	54.08	0	1	0
0016440 200416	0459	28.8	117837.50	54.00	0	1	0
0016540 200416	0459	28.9	117862.50	53.91	0	1	0
0016640 200416	0459	29.0	118712.50	53.80	0	1	0
0016740 200416	0459	29.1	120312.50	53.83	0	1	0
0016840 200416	0459	29.2	117012.50	53.95	0	1	0
0016939 200416	0459	29.3	119150.00	53.85	0	1	0
0017040 200416	0459	29.4	119150.00	53.87	0	1	0
0017140 200416	0459	29.5	119762.50	53.87	0	1	0
0017239 200416	0459	29.6	115775.00	53.92	0	1	0
0017349 200416	0459	29.7	120100.00	53.82	0	1	0
0017449 200416	0459	29.8	120100.00	53.93	0	1	0
0017549 200416	0459	29.9	119825.00	54.03	0	1	0
0017649 200416	0459	30.0	119225.00	54.12	0	1	0
0017749 200416	0459	30.1	116912.50	54.14	0	1	0
0017849 200416	0459	30.2	119562.50	53.99	0	1	0
0017949 200416	0459	30.3	119625.00	54.10	0	1	0
0018049 200416	0459	30.4	120800.00	54.12	0	1	0
0018149 200416	0459	30.5	118550.00	54.20	0	1	0
0018249 200416	0459	30.6	119850.00	54.14	0	1	0
0018359 200416	0459	30.7	120312.50	54.32	0	1	0
0018449 200416	0459	30.8	119612.50	54.33	0	1	0
0018549 200416	0459	30.9	123112.50	54.31	0	1	0
0018649 200416	0459	31.0	119600.00	54.46	0	1	0
0018749 200416	0459	31.1	118475.00	54.48	0	1	0
0018859 200416	0459	31.2	119225.00	54.55	0	1	0
0018949 200416	0459	31.3	120612.50	54.53	0	1	0
0019049 200416	0459	31.4	120400.00	54.58	0	1	0
0019149 200416	0459	31.5	118487.50	54.56	0	1	0
0019249 200416	0459	31.6	118312.50	54.56	0	1	0
0019359 200416	0459	31.7	118700.00	54.49	0	1	0
0019459 200416	0459	31.8	118700.00	54.41	0	1	0
0019559 200416	0459	31.9	118962.50	54.37	0	1	0
0019659 200416	0459	32.0	119850.00	54.19	0	1	0
0019759 200416	0459	32.1	118925.00	54.20	0	1	0
0019859 200416	0459	32.2	120075.00	54.22	0	1	0
0019958 200416	0459	32.3	119650.00	54.26	0	1	0
0020058 200416	0459	32.4	120512.50	54.21	0	1	0
0020158 200416	0459	32.5	119550.00	54.22	0	1	0
0020258 200416	0459	32.6	118137.50	54.27	0	1	0
0020368 200416	0459	32.7	120162.50	54.26	0	1	0
0020468 200416	0459	32.8	120075.00	54.32	0	1	0
0020568 200416	0459	32.9	114987.50	54.39	0	1	0
0020668 200416	0459	33.0	119400.00	54.21	0	1	0
0020768 200416	0459	33.1	120800.00	54.19	0	1	0
0020868 200416	0459	33.2	118962.50	54.27	0	1	0
0020968 200416	0459	33.3	118575.00	54.22	0	1	0
0021068 200416	0459	33.4	117812.50	54.17	0	1	0
0021168 200416	0459	33.5	119312.50	54.05	0	1	0
0021268 200416	0459	33.6	119600.00	54.04	0	1	0
0021378 200416	0459	33.7	119712.50	54.11	0	1	0
0021478 200416	0459	33.8	119287.50	54.09	0	1	0
0021578 200416	0459	33.9	118887.50	54.05	0	1	0
0021678 200416	0459	34.0	118650.00	54.23	0	1	0
0021778 200416	0459	34.1	117475.00	54.19	0	1	0
0021878 200416	0459	34.2	118900.00	54.04	0	1	0
0021978 200416	0459	34.3	119962.50	54.04	0	1	0
0022078 200416	0459	34.4	119762.50	54.10	0	1	0
0022178 200416	0459	34.5	120137.50	54.19	0	1	0
0022278 200416	0459	34.6	120612.50	54.23	0	1	0
0022378 200416	0459	34.7	119287.50	54.27	0	1	0
0022478 200416	0459	34.8	119612.50	54.25	0	1	0
0022578 200416	0459	34.9	118800.00	54.27	0	1	0
0022678 200416	0459	35.0	120412.50	54.26	0	1	0
0022778 200416	0459	35.1	118937.50	54.34	0	1	0
0022878 200416	0459	35.2	120250.00	54.41	0	1	0
0022978 200416	0459	35.3	121775.00	54.47	0	1	0
0023078 200416	0459	35.4	119325.00	54.55	0	1	0
0023178 200416	0459	35.5	118437.50	54.53	0	1	0
0023277 200416	0459	35.6	120087.50	54.46	0	1	0
0023387 200416	0459	35.7	119450.00	54.43	0	1	0
0023487 200416	0459	35.8	120875.00	54.44	0	1	0
0023587 200416	0459	35.9	119312.50	54.50	0	1	0
0023687 200416	0459	36.0	120275.00	54.52	0	1	0
0023787 200416	0459	36.1	119637.50	54.51	0	1	0
0023887 200416	0459	36.2	120512.50	54.54	0	1	0
0023987 200416	0459	36.3	116912.50	54.56	0	1	0
0024087 200416	0459	36.4	119887.50	54.34	0	1	0
0024187 200416	0459	36.5	119812.50	54.36	0	1	0
0024287 200416	0459	36.6	119625.00	54.42	0	1	0
0024397 200416	0459	36.7	117825.00	54.40	0	1	0
0024497 200416	0459	36.8	120412.50	54.33	0	1	0
0024597 200416	0459	36.9	119912.50	54.31	0	1	0
0024697 200416	0459	37.0	121300.00	54.34	0	1	0
0024797 200416	0459	37.1	118387.50	54.38	0	1	0
0024897 200416	0459	37.2	120862.50	54.33	0	1	0
0024997 200416	0459	37.3	122100.00	54.34	0	1	0
0025097 200416	0459	37.4	120287.50	54.58	0	1	0
0025197 200416	0459	37.5	118575.00	54.59	0	1	0
0025297 200416	0459	37.6	119837.50	54.54	0	1	0
0025407 200416	0459	37.7	118300.00	54.55	0	1	0
0025497 200416	0459	37.8	119275.00	54.57	0	1	0
0025597 200416	0459	37.9	121337.50	54.52	0	1	0
0025697 200416	0459	38.0	118775.00	54.58	0	1	0
0025796 200416	0459	38.1	118200.00	54.47	0	1	0
0025906 200416	0459	38.2	117250.00	54.46	0	1	0
0025996 200416	0459	38.3	119600.00	54.30	0	1	0
0026096 200416	0459	38.4	120812.50	54.18	0	1	0
0026206 200416	0459	38.5	118587.50	54.21	0	1	0
0026296 200416	0459	38.6	121212.50	54.21	0	1	0
0026406 200416	0459	38.7	118812.50	54.27	0	1	0
0026506 200416	0459	38.8	121887.50	54.29	0	1	0
0026606 200416	0459	38.9	121350.00	54.41	0	1	0
0026706 200416	0459	39.0	119537.50	54.41	0	1	0
0026806 200416	0459	39.1	121612.50	54.45	0	1	0
0026906 200416	0459	39.2	117412.50	54.60	0	1	0
0027006 200416	0459	39.3	120175.00	54.61	0	1	0
0027106 200416	0459	39.4	118837.50	54.63	0	1	0
0027206 200416	0459	39.5	118250.00	54.54	0	1	0
0027306 200416	0459	39.6	119837.50	54.53	0	1	0
0027416 200416	0459	39.7	118525.00	54.47	0	1	0
0027516 200416	0459	39.8	118975.00	54.45	0	1	0
0027616 200416	0459	39.9	121050.00	54.32	0	1	0
0027716 200416	0459	40.0	117362.50	54.31	0	1	0
0027816 200416	0459	40.1	120100.00	54.21	0	1	0
0027916 200416	0459	40.2	117525.00	54.14	0	1	0
0028016 200416	0459	40.3	118775.00	54.15	0	1	0
0028116 200416	0459	40.4	119762.50	54.09	0	1	0
0028216 200416	0459	40.5	119000.00	54.13	0	1	0
0028316 200416	0459	40.6	119100.00	54.16	0	1	0
0028426 200416	0459	40.7	119075.00	54.13	0	1	0
0028526 200416	0459	40.8	119175.00	54.15	0	1	0
0028626 200416	0459	40.9	119150.00	54.16	0	1	0
0028726 200416	0459	41.0	117675.00	54.08	0	1	0
0028826 200416	0459	41.1	117437.50	54.09	0	1	0
0028926 200416	0459	41.2	122062.50	53.97	0	1	0
0029026 200416	0459	41.3	117812.50	54.17	0	1	0
0029126 200416	0459	41.4	118800.00	54.13	0	1	0
0029226 200416	0459	41.5	119650.00	54.09	0	1	0
0029325 200416	0459	41.6	119187.50	54.12	0	1	0
0029425 200416	0459	41.7	118312.50	54.12	0	1	0
0029525 200416	0459	41.8	120512.50	54.09	0	1	0
0029625 200416	0459	41.9	120325.00	54.15	0	1	0
0029725 200416	0459	42.0	119775.00	54.20	0	1	0
0029826 200416	0459	42.1	120700.00	54.29	0	1	0
0029926 200416	0459	42.2	118987.50	54.44	0	1	0
0030025 200416	0459	42.3	121762.50	54.30	0	1	0
0030125 200416	0459	42.4	118150.00	54.48	0	1	0
0030225 200416	0459	42.5	120225.00	54.45	0	1	0
0030325 200416	0459	42.6	120537.50	54.48	0	1	0
0030435 200416	0459	42.7	118000.00	54.54	0	1	0
0030535 200416	0459	42.8	119387.50	54.52	0	1	0
0030635 200416	0459	42.9	119975.00	54.47	0	1	0
0030735 200416	0459	43.0	117637.50	54.46	0	1	0
0030839 200416	0459	43.1	119125.00	54.36	0	1	0
0030939 200416	0459	43.2	118637.50	54.29	0	1	0
0031039 200416	0459	43.3	118062.50	54.27	0	1	0
0031139 200416	0459	43.4	120437.50	54.11	0	1	0
0031239 200416	0459	43.5	119475.00	54.21	0	1	0
0031339 200416	0459	43.6	118150.00	54.18	0	1	0
0031439 200416	0459	43.7	119462.50	54.07	0	1	0
0031539 200416	0459	43.8	119075.00	54.14	0	1	0
0031639 200416	0459	43.9	120450.00	54.12	0	1	0
0031739 200416	0459	44.0	117887.50	54.14	0	1	0
0031839 200416	0459	44.1	120700.00	54.15	0	1	0
0031939 200416	0459	44.2	119037.50	54.23	0	1	0
0032039 200416	0459	44.3	119437.50	54.24	0	1	0
0032139 200416	0459	44.4	118675.00	54.31	0	1	0
0032239 200416	0459	44.5	119100.00	54.23	0	1	0
0032339 200416	0459	44.6	119525.00	54.21	0	1	0
0032459 200416	0459	44.7	118812.50	54.27	0	1	0
0032549 200416	0459	44.8	120450.00	54.24	0	1	0
0032649 200416	0459	44.9	117937.50	54.30	0	1	0
0032749 200416	0459	45.0	117862.50	54.19	0	1	0
0032849 200416	0459	45.1	118087.50	54.19	0	1	0
0032948 200416	0459	45.2	121162.50	54.07	0	1	0
0033048 200416	0459	45.3	119462.50	54.17	0	1	0
0033148 200416	0459	45.4	117900.00	54.17	0	1	0
0033248 200416	0459	45.5	116700.00	54.13	0	1	0
0033348 200416	0459	45.6	116287.50	54.03	0	1	0
0033448 200416	0459	45.7	119837.50	53.88	0	1	0
0033558 200416	0459	45.8	118512.50	53.93	0	1	0
0033658 200416	0459	45.9	119950.00	53.84	0	1	0
0033758 200416	0459	46.0	119887.50	53.93	0	1	0
0033858 200416	0459	46.1	122112.50	54.02	0	1	0
0033958 200416	0459	46.2	118187.50	54.20	0	1	0
0034058 200416	0459	46.3	118725.00	54.07	0	1	0
0034158 200416	0459	46.4	119050.00	54.03	0	1	0
0034258 200416	0459	46.5	119462.50	54.09	0	1	0
0034358 200416	0459	46.6	117250.00	54.21	0	1	0
0034458 200416	0459	46.7	118075.00	54.25	0	1	0
0034568 200416	0459	46.8	119075.00	54.17	0	1	0
0034658 200416	0459	46.9	120287.50	54.20	0	1	0
0034768 200416	0459	47.0	117912.50	54.22	0	1	0
0034858 200416	0459	47.1	119025.00	54.13	0	1	0
0034968 200416	0459	47.2	118550.00	53.99	0	1	0
0035068 200416	0459	47.3	120975.00	54.00	0	1	0
0035158 200416	0459	47.4	120087.50	54.10	0	1	0
0035268 200416	0459	47.5	120287.50	54.15	0	1	0
0035368 200416	0459	47.6	117175.00	54.19	0	1	0
0035468 200416	0459	47.7	119425.00	54.19	0	1	0
0035568 200416	0459	47.8	117662.50	54.25	0	1	0
0035668 200416	0459	47.9	119325.00	54.18	0	1	0
0035767 200416	0459	48.0	118300.00	54.14	0	1	0
0035867 200416	0459	48.1	120150.00	54.16	0	1	0
0035967 200416	0459	48.2	119800.00	54.21	0	1	0
0036067 200416	0459	48.3	117150.00	54.26	0	1	0
0036167 200416	0459	48.4	118987.50	54.09	0	1	0
0036267 200416	0459	48.5	117200.00	54.04	0	1	0
0036367 200416	0459	48.6	115950.00	53.90	0	1	0
0036467 200416	0459	48.7	120737.50	53.85	0	1	0
0036577 200416	0459	48.8	119387.50	53.91	0	1	0
0036677 200416	0459	48.9	121062.50	53.98	0	1	0
0036777 200416	0459	49.0	121050.00	54.06	0	1	0
0036877 200416	0459	49.1	120587.50	54.19	0	1	0
0036977 200416	0459	49.2	120625.00	54.21	0	1	0
0037077 200416	0459	49.3	117912.50	54.24	0	1	0
0037177 200416	0459	49.4	117662.50	54.28	0	1	0
0037277 200416	0459	49.5	117337.50	54.22	0	1	0
0037377 200416	0459	49.6	118862.50	54.22	0	1	0
0037477 200416	0459	49.7	120650.00	54.36	0	1	0
0037587 200416	0459	49.8	120112.50	54.35	0	1	0
0037687 200416	0459	49.9	118875.00	54.38	0	1	0
0037786 200416	0459	50.0	120637.50	54.29	0	1	0
0037886 200416	0459	50.1	119162.50	54.27	0	1	0
0037986 200416	0459	50.2	120525.00	54.20	0	1	0
0038086 200416	0459	50.3	121487.50	54.20	0	1	0
0038186 200416	0459	50.4	119687.50	54.36	0	1	0
0038286 200416	0459	50.5	119350.00	54.45	0	1	0
0038386 200416	0459	50.6	119200.00	54.54	0	1	0
0038486 200416	0459	50.7	120300.00	54.56	0	1	0
0038586 200416	0459	50.8	119375.00	54.54	0	1	0
0038686 200416	0459	50.9	118000.00	54.51	0	1	0
0038787 200416	0459	51.0	120037.50	54.47	0	1	0
0038887 200416	0459	51.1	118925.00	54.44	0	1	0
0038987 200416	0459	51.2	119950.00	54.43	0	1	0
0039087 200416	0459	51.3	118412.50	54.40	0	1	0
0039187 200416	0459	51.4	121462.50	54.27	0	1	0
0039287 200416	0459	51.5	118550.00	54.35	0	1	0
0039386 200416	0459	51.6	117000.00	54.31	0	1	0
0039496 200416	0459	51.7	120025.00	54.21	0	1	0
0039596 200416	0459	51.8	120512.50	54.20	0	1	0
0039696 200416	0459	51.9	117287.50	54.25	0	1	0
0039796 200416	0459	52.0	117862.50	54.22	0	1	0
0039897 200416	0459	52.1	117650.00	54.12	0	1	0
0039997 200416	0459	52.2	118100.00	54.06	0	1	0
0040097 200416	0459	52.3	121062.50	53.98	0	1	0
0040197 200416	0459	52.4	118025.00	54.10	0	1	0
0040297 200416	0459	52.5	119337.50	53.94	0	1	0
0040397 200416	0459	52.6	119962.50	53.98	0	1	0
0040496 200416	0459	52.7	118725.00	54.11	0	1	0
0040607 200416	0459	52.8	121325.00	54.05	0	1	0
0040706 200416	0459	52.9	118462.50	54.09	0	1	0
0040806 200416	0459	53.0	119600.00	54.14	0	1	0
0040906 200416	0459	53.1	118300.00	54.22	0	1	0
0041006 200416	0459	53.2	118987.50	54.25	0	1	0
0041106 200416	0459	53.3	118825.00	54.29	0	1	0
0041206 200416	0459	53.4	119087.50	54.19	0	1	0
0041306 200416	0459	53.5	118737.50	54.24	0	1	0
0041406 200416	0459	53.6	119550.00	54.21	0	1	0
0041506 200416	0459	53.7	119912.50	54.19	0	1	0
0041606 200416	0459	53.8	118237.50	54.25	0	1	0
0041706 200416	0459	53.9	120250.00	54.11	0	1	0
0041806 200416	0459	54.0	120537.50	54.19	0	1	0
0041906 200416	0459	54.1	119025.00	54.23	0	1	0
0042016 200416	0459	54.2	119725.00	54.26	0	1	0
0042106 200416	0459	54.3	120462.50	54.29	0	1	0
0042206 200416	0459	54.4	118800.00	54.37	0	1	0
0042316 200416	0459	54.5	120337.50	54.36	0	1	0
0042406 200416	0459	54.6	117050.00	54.43	0	1	0
0042516 200416	0459	54.7	120375.00	54.32	0	1	0
0042616 200416	0459	54.8	120262.50	54.34	0	1	0
0042716 200416	0459	54.9	119487.50	54.43	0	1	0
0042815 200416	0459	55.0	118712.50	54.39	0	1	0
0042915 200416	0459	55.1	119725.00	54.31	0	1	0
0043015 200416	0459	55.2	123075.00	54.34	0	1	0
0043115 200416	0459	55.3	119662.50	54.49	0	1	0
0043215 200416	0459	55.4	118062.50	54.46	0	1	0
0043315 200416	0459	55.5	118975.00	54.42	0	1	0
0043415 200416	0459	55.6	119312.50	54.36	0	1	0
0043515 200416	0459	55.7	120525.00	54.46	0	1	0
0043625 200416	0459	55.8	120550.00	54.47	0	1	0
0043725 200416	0459	55.9	120900.00	54.48	0	1	0
0043825 200416	0459	56.0	117650.00	54.55	0	1	0
0043925 200416	0459	56.1	118175.00	54.50	0	1	0
0044025 200416	0459	56.2	119887.50	54.43	0	1	0
0044125 200416	0459	56.3	121100.00	54.29	0	1	0
0044225 200416	0459	56.4	115850.00	54.35	0	1	0
0044325 200416	0459	56.5	119025.00	54.25	0	1	0
0044425 200416	0459	56.6	120300.00	54.25	0	1	0
0044525 200416	0459	56.7	119525.00	54.30	0	1	0
0044635 200416	0459	56.8	121800.00	54.25	0	1	0
0044735 200416	0459	56.9	118162.50	54.31	0	1	0
0044834 200416	0459	57.0	118787.50	54.19	0	1	0
0044934 200416	0459	57.1	116212.50	54.24	0	1	0
0045034 200416	0459	57.2	121112.50	54.15	0	1	0
0045134 200416	0459	57.3	118900.00	54.20	0	1	0
0045234 200416	0459	57.4	121137.50	54.11	0	1	0
0045334 200416	0459	57.5	120937.50	54.34	0	1	0
0045434 200416	0459	57.6	119925.00	54.43	0	1	0
0045534 200416	0459	57.7	119875.00	54.41	0	1	0
0045634 200416	0459	57.8	120262.50	54.43	0	1	0
0045734 200416	0459	57.9	119900.00	54.36	0	1	0
0045834 200416	0459	58.0	119525.00	54.44	0	1	0
0045934 200416	0459	58.1	118600.00	54.47	0	1	0
0046044 200416	0459	58.2	119262.50	54.58	0	1	0
0046134 200416	0459	58.3	119787.50	54.49	0	1	0
0046234 200416	0459	58.4	120162.50	54.53	0	1	0
0046334 200416	0459	58.5	118062.50	54.49	0	1	0
0046434 200416	0459	58.6	119925.00	54.36	0	1	0
0046544 200416	0459	58.7	120275.00	54.36	0	1	0
0046644 200416	0459	58.8	119400.00	54.38	0	1	0
0046744 200416	0459	58.9	120375.00	54.34	0	1	0
0046843 200416	0459	59.0	119112.50	54.36	0	1	0
0046943 200416	0459	59.1	120100.00	54.34	0	1	0
0047044 200416	0459	59.2	120500.00	54.41	0	1	0
0047143 200416	0459	59.3	122462.50	54.47	0	1	0
0047243 200416	0459	59.4	121150.00	54.59	0	1	0
0047343 200416	0459	59.5	117812.50	54.63	0	1	0
0047443 200416	0459	59.6	120637.50	54.62	0	1	0
0047543 200416	0459	59.7	120725.00	54.65	0	1	0
0047653 200416	0459	59.8	117837.50	54.67	0	1	0
0047753 200416	0459	59.9	118512.50	54.60	0	1	0
0047854 200416	0500	0.0	118825.00	54.52	0	1	0
0047954 200416	0500	0.1	121025.00	54.51	0	1	0
0048054 200416	0500	0.2	122175.00	54.55	0	1	0
0048154 200416	0500	0.3	119375.00	54.62	0	1	0
0048254 200416	0500	0.4	120800.00	54.48	0	1	0
0048354 200416	0500	0.5	118275.00	54.47	0	1	0
0048454 200416	0500	0.6	119925.00	54.49	0	1	0
0048554 200416	0500	0.7	117437.50	54.46	0	1	0
0048663 200416	0500	0.8	117325.00	54.31	0	1	0
0048754 200416	0500	0.9	121112.50	54.29	0	1	0
0048863 200416	0500	1.0	121225.00	54.40	0	1	0
0048953 200416	0500	1.1	119412.50	54.51	0	1	0
0049063 200416	0500	1.2	119400.00	54.44	0	1	0
0049163 200416	0500	1.3	118950.00	54.31	0	1	0
0049253 200416	0500	1.4	119812.50	54.29	0	1	0
0049363 200416	0500	1.5	118800.00	54.25	0	1	0
0049463 200416	0500	1.6	121525.00	54.27	0	1	0
0049563 200416	0500	1.7	118437.50	54.35	0	1	0
0049663 200416	0500	1.8	116937.50	54.39	0	1	0
0049763 200416	0500	1.9	118050.00	54.37	0	1	0
0049863 200416	0500	2.0	119062.50	54.23	0	1	0
0049963 200416	0500	2.1	119300.00	54.14	0	1	0
0050063 200416	0500	2.2	121087.50	54.13	0	1	0
0050163 200416	0500	2.3	120412.50	54.21	0	1	0
0050263 200416	0500	2.4	119025.00	54.27	0	1	0
0050363 200416	0500	2.5	119600.00	54.24	0	1	0
0050463 200416	0500	2.6	120362.50	54.27	0	1	0
0050563 200416	0500	2.7	118887.50	54.22	0	1	0
0050673 200416	0500	2.8	119300.00	54.24	0	1	0
0050773 200416	0500	2.9	119062.50	54.35	0	1	0
0050873 200416	0500	3.0	122350.00	54.39	0	1	0
0050973 200416	0500	3.1	120062.50	54.54	0	1	0
0051073 200416	0500	3.2	119825.00	54.58	0	1	0
0051173 200416	0500	3.3	116537.50	54.52	0	1	0
0051273 200416	0500	3.4	120850.00	54.35	0	1	0
0051373 200416	0500	3.5	119575.00	54.43	0	1	0
0051473 200416	0500	3.6	120512.50	54.43	0	1	0
0051573 200416	0500	3.7	121700.00	54.43	0	1	0
0051683 200416	0500	3.8	120087.50	54.56	0	1	0
0051783 200416	0500	3.9	119700.00	54.60	0	1	0
0051883 200416	0500	4.0	118825.00	54.62	0	1	0
0051982 200416	0500	4.1	118600.00	54.47	0	1	0
0052082 200416	0500	4.2	121475.00	54.40	0	1	0
0052182 200416	0500	4.3	121200.00	54.47	0	1	0
0052282 200416	0500	4.4	122475.00	54.68	0	1	0
0052382 200416	0500	4.5	119112.50	54.76	0	1	0
0052482 200416	0500	4.6	118562.50	54.74	0	1	0
0052582 200416	0500	4.7	119012.50	54.65	0	1	0
0052682 200416	0500	4.8	121125.00	54.53	0	1	0
0052782 200416	0500	4.9	117212.50	54.57	0	1	0
0052882 200416	0500	5.0	121762.50	54.46	0	1	0
0052982 200416	0500	5.1	121425.00	54.59	0	1	0
0053092 200416	0500	5.2	122500.00	54.72	0	1	0
0053182 200416	0500	5.3	117100.00	54.77	0	1	0
0053282 200416	0500	5.4	118850.00	54.58	0	1	0
0053382 200416	0500	5.5	119425.00	54.42	0	1	0
0053482 200416	0500	5.6	117750.00	54.43	0	1	0
0053592 200416	0500	5.7	117962.50	54.40	0	1	0
0053692 200416	0500	5.8	118987.50	54.35	0	1	0
0053792 200416	0500	5.9	118550.00	54.25	0	1	0
0053892 200416	0500	6.0	117500.00	54.31	0	1	0
0053992 200416	0500	6.1	119362.50	54.12	0	1	0
0054092 200416	0500	6.2	119175.00	54.03	0	1	0
0054192 200416	0500	6.3	120150.00	53.88	0	1	0
0054292 200416	0500	6.4	116337.50	54.02	0	1	0
0054392 200416	0500	6.5	119837.50	53.90	0	1	0
0054491 200416	0500	6.6	118475.00	53.92	0	1	0
0054591 200416	0500	6.7	120475.00	53.96	0	1	0
0054701 200416	0500	6.8	118812.50	54.07	0	1	0
0054801 200416	0500	6.9	119262.50	54.06	0	1	0
0054901 200416	0500	7.0	120312.50	54.09	0	1	0
0055001 200416	0500	7.1	117875.00	54.22	0	1	0
0055101 200416	0500	7.2	118600.00	54.15	0	1	0
0055201 200416	0500	7.3	121287.50	54.13	0	1	0
0055301 200416	0500	7.4	119912.50	54.18	0	1	0
0055401 200416	0500	7.5	118950.00	54.34	0	1	0
0055501 200416	0500	7.6	119387.50	54.30	0	1	0
0055601 200416	0500	7.7	119675.00	54.34	0	1	0
0055711 200416	0500	7.8	119875.00	54.30	0	1	0
0055801 200416	0500	7.9	121962.50	54.35	0	1	0
0055911 200416	0500	8.0	119825.00	54.47	0	1	0
0056011 200416	0500	8.1	118000.00	54.45	0	1	0
0056111 200416	0500	8.2	118375.00	54.46	0	1	0
0056211 200416	0500	8.3	120600.00	54.45	0	1	0
0056301 200416	0500	8.4	119962.50	54.42	0	1	0
0056411 200416	0500	8.5	119662.50	54.42	0	1	0
0056511 200416	0500	8.6	120262.50	54.45	0	1	0
0056611 200416	0500	8.7	121950.00	54.49	0	1	0
0056711 200416	0500	8.8	119825.00	54.59	0	1	0
0056811 200416	0500	8.9	122012.50	54.59	0	1	0
0056911 200416	0500	9.0	119462.50	54.59	0	1	0
0057011 200416	0500	9.1	118337.50	54.58	0	1	0
0057111 200416	0500	9.2	120187.50	54.59	0	1	0
0057210 200416	0500	9.3	120925.00	54.67	0	1	0
0057310 200416	0500	9.4	119825.00	54.69	0	1	0
0057410 200416	0500	9.5	119800.00	54.68	0	1	0
0057510 200416	0500	9.6	116500.00	54.69	0	1	0
0057610 200416	0500	9.7	121300.00	54.52	0	1	0
0057721 200416	0500	9.8	118387.50	54.49	0	1	0
0057820 200416	0500	9.9	119475.00	54.42	0	1	0
0057920 200416	0500	10.0	119425.00	54.31	0	1	0
0058020 200416	0500	10.1	117850.00	54.31	0	1	0
0058119 200416	0500	10.2	117975.00	54.29	0	1	0
0058219 200416	0500	10.3	117200.00	54.19	0	1	0
0058319 200416	0500	10.4	119575.00	54.02	0	1	0
0058419 200416	0500	10.5	119700.00	54.01	0	1	0
0058519 200416	0500	10.6	122012.50	54.00	0	1	0
0058619 200416	0500	10.7	119300.00	54.25	0	1	0
0058729 200416	0500	10.8	115725.00	54.16	0	1	0
0058829 200416	0500	10.9	117937.50	54.04	0	1	0
0058929 200416	0500	11.0	119062.50	53.97	0	1	0
0059029 200416	0500	11.1	121800.00	53.96	0	1	0
0059129 200416	0500	11.2	118037.50	54.13	0	1	0
0059229 200416	0500	11.3	119787.50	54.14	0	1	0
0059329 200416	0500	11.4	119312.50	54.25	0	1	0
0059429 200416	0500	11.5	119775.00	54.24	0	1	0
0059529 200416	0500	11.6	119225.00	54.24	0	1	0
0059629 200416	0500	11.7	117187.50	54.12	0	1	0
0059729 200416	0500	11.8	121937.50	54.02	0	1	0
0059830 200416	0500	11.9	117537.50	54.30	0	1	0
0059929 200416	0500	12.0	118887.50	54.28	0	1	0
0100029 200416	0500	12.1	121325.00	54.28	0	1	0
0100139 200416	0500	12.2	120450.00	54.26	0	1	0
0100229 200416	0500	12.3	119175.00	54.36	0	1	0
0100329 200416	0500	12.4	117062.50	54.34	0	1	0
0100439 200416	0500	12.5	119125.00	54.24	0	1	0
0100529 200416	0500	12.6	119175.00	54.21	0	1	0
0100639 200416	0500	12.7	121050.00	54.20	0	1	0
0100739 200416	0500	12.8	120787.50	54.38	0	1	0
0100839 200416	0500	12.9	119225.00	54.33	0	1	0
0100939 200416	0500	13.0	120887.50	54.40	0	1	0
0101039 200416	0500	13.1	119487.50	54.49	0	1	0
0101139 200416	0500	13.2	118737.50	54.41	0	1	0
0101239 200416	0500	13.3	118012.50	54.33	0	1	0
0101339 200416	0500	13.4	120950.00	54.28	0	1	0
0101439 200416	0500	13.5	119237.50	54.45	0	1	0
0101539 200416	0500	13.6	116812.50	54.46	0	1	0
0101639 200416	0500	13.7	119337.50	54.35	0	1	0
0101749 200416	0500	13.8	120162.50	54.28	0	1	0
0101849 200416	0500	13.9	121625.00	54.25	0	1	0
0101949 200416	0500	14.0	119812.50	54.36	0	1	0
0102049 200416	0500	14.1	120925.00	54.31	0	1	0
0102149 200416	0500	14.2	121562.50	54.37	0	1	0
0102248 200416	0500	14.3	119175.00	54.50	0	1	0
0102349 200416	0500	14.4	117537.50	54.55	0	1	0
0102449 200416	0500	14.5	118325.00	54.40	0	1	0
0102548 200416	0500	14.6	119762.50	54.36	0	1	0
0102658 200416	0500	14.7	120350.00	54.49	0	1	0
0102758 200416	0500	14.8	117600.00	54.54	0	1	0
0102858 200416	0500	14.9	117875.00	54.42	0	1	0
0102958 200416	0500	15.0	119175.00	54.25	0	1	0
0103058 200416	0500	15.1	119362.50	54.22	0	1	0
0103158 200416	0500	15.2	119412.50	54.15	0	1	0
0103258 200416	0500	15.3	119525.00	54.06	0	1	0
0103358 200416	0500	15.4	120550.00	54.07	0	1	0
0103458 200416	0500	15.5	119450.00	54.21	0	1	0
0103558 200416	0500	15.6	120887.50	54.26	0	1	0
0103658 200416	0500	15.7	118200.00	54.31	0	1	0
0103758 200416	0500	15.8	117925.00	54.21	0	1	0
0103858 200416	0500	15.9	119125.00	54.23	0	1	0
0103958 200416	0500	16.0	118912.50	54.28	0	1	0
0104058 200416	0500	16.1	119512.50	54.27	0	1	0
0104158 200416	0500	16.2	119637.50	54.28	0	1	0
0104258 200416	0500	16.3	117675.00	54.29	0	1	0
0104358 200416	0500	16.4	119650.00	54.20	0	1	0
0104458 200416	0500	16.5	121287.50	54.16	0	1	0
0104558 200416	0500	16.6	117625.00	54.25	0	1	0
0104668 200416	0500	16.7	118537.50	54.10	0	1	0
0104768 200416	0500	16.8	117462.50	54.11	0	1	0
0104868 200416	0500	16.9	120962.50	54.09	0	1	0
0104968 200416	0500	17.0	119350.00	54.18	0	1	0
0105068 200416	0500	17.1	120212.50	54.20	0	1	0
0105168 200416	0500	17.2	116837.50	54.23	0	1	0
0105267 200416	0500	17.3	116600.00	54.10	0	1	0
0105367 200416	0500	17.4	120037.50	54.05	0	1	0
0105467 200416	0500	17.5	119887.50	54.07	0	1	0
0105567 200416	0500	17.6	118650.00	54.01	0	1	0
0105667 200416	0500	17.7	117500.00	54.05	0	1	0
0105777 200416	0500	17.8	120375.00	54.01	0	1	0
0105877 200416	0500	17.9	120512.50	54.14	0	1	0
0105977 200416	0500	18.0	119937.50	54.12	0	1	0
0106077 200416	0500	18.1	119137.50	54.14	0	1	0
0106177 200416	0500	18.2	119800.00	54.10	0	1	0
0106277 200416	0500	18.3	117975.00	54.23	0	1	0
0106377 200416	0500	18.4	117525.00	54.29	0	1	0
0106477 200416	0500	18.5	117450.00	54.18	0	1	0
0106577 200416	0500	18.6	119600.00	54.07	0	1	0
0106677 200416	0500	18.7	121487.50	54.11	0	1	0
0106777 200416	0500	18.8	120275.00	54.29	0	1	0
0106877 200416	0500	18.9	122700.00	54.29	0	1	0
0106977 200416	0500	19.0	120837.50	54.38	0	1	0
0107077 200416	0500	19.1	118787.50	54.43	0	1	0
0107187 200416	0500	19.2	119725.00	54.41	0	1	0
0107277 200416	0500	19.3	120325.00	54.41	0	1	0
0107377 200416	0500	19.4	122050.00	54.51	0	1	0
0107477 200416	0500	19.5	122012.50	54.72	0	1	0
0107577 200416	0500	19.6	118437.50	54.92	0	1	0
0107687 200416	0500	19.7	120962.50	54.87	0	1	0
0107787 200416	0500	19.8	118537.50	54.85	0	1	0
0107887 200416	0500	19.9	119887.50	54.77	0	1	0
0107987 200416	0500	20.0	119912.50	54.64	0	1	0
0108087 200416	0500	20.1	118237.50	54.60	0	1	0
0108187 200416	0500	20.2	118937.50	54.57	0	1	0
0108287 200416	0500	20.3	120262.50	54.54	0	1	0
0108387 200416	0500	20.4	122225.00	54.54	0	1	0
0108487 200416	0500	20.5	118950.00	54.54	0	1	0
0108587 200416	0500	20.6	117612.50	54.41	0	1	0
0108687 200416	0500	20.7	118450.00	54.37	0	1	0
0108796 200416	0500	20.8	119887.50	54.26	0	1	0
0108896 200416	0500	20.9	120875.00	54.32	0	1	0
0108996 200416	0500	21.0	120212.50	54.36	0	1	0
0109096 200416	0500	21.1	120762.50	54.37	0	1	0
0109196 200416	0500	21.2	120512.50	54.49	0	1	0
0109296 200416	0500	21.3	118912.50	54.56	0	1	0
0109396 200416	0500	21.4	119437.50	54.50	0	1	0
0109496 200416	0500	21.5	118462.50	54.37	0	1	0
0109596 200416	0500	21.6	119337.50	54.35	0	1	0
0109696 200416	0500	21.7	118887.50	54.43	0	1	0
0109807 200416	0500	21.8	119725.00	54.45	0	1	0
0109907 200416	0500	21.9	120012.50	54.44	0	1	0
0110006 200416	0500	22.0	122650.00	54.40	0	1	0
0110106 200416	0500	22.1	118037.50	54.51	0	1	0
0110206 200416	0500	22.2	117700.00	54.39	0	1	0
0110306 200416	0500	22.3	119562.50	54.26	0	1	0
0110406 200416	0500	22.4	121100.00	54.29	0	1	0
0110506 200416	0500	22.5	119675.00	54.37	0	1	0
0110607 200416	0500	22.6	119187.50	54.42	0	1	0
0110707 200416	0500	22.7	119375.00	54.41	0	1	0
0110807 200416	0500	22.8	119012.50	54.44	0	1	0
0110907 200416	0500	22.9	118075.00	54.40	0	1	0
0111007 200416	0500	23.0	119462.50	54.32	0	1	0
0111107 200416	0500	23.1	119850.00	54.17	0	1	0
0111207 200416	0500	23.2	119537.50	54.26	0	1	0
0111307 200416	0500	23.3	119900.00	54.34	0	1	0
0111407 200416	0500	23.4	120937.50	54.35	0	1	0
0111507 200416	0500	23.5	118500.00	54.35	0	1	0
0111607 200416	0500	23.6	118800.00	54.29	0	1	0
0111707 200416	0500	23.7	117850.00	54.28	0	1	0
0111817 200416	0500	23.8	115862.50	54.21	0	1	0
0111917 200416	0500	23.9	121262.50	54.06	0	1	0
0112017 200416	0500	24.0	119225.00	54.21	0	1	0
0112117 200416	0500	24.1	117487.50	54.20	0	1	0
0112217 200416	0500	24.2	119050.00	54.09	0	1	0
0112317 200416	0500	24.3	121775.00	54.07	0	1	0
0112417 200416	0500	24.4	119950.00	54.15	0	1	0
0112517 200416	0500	24.5	118200.00	54.11	0	1	0
0112617 200416	0500	24.6	119425.00	54.10	0	1	0
0112717 200416	0500	24.7	120187.50	54.12	0	1	0
0112827 200416	0500	24.8	120562.50	54.23	0	1	0
0112927 200416	0500	24.9	117850.00	54.44	0	1	0
0113027 200416	0500	25.0	120425.00	54.29	0	1	0
0113127 200416	0500	25.1	119275.00	54.34	0	1	0
0113227 200416	0500	25.2	119375.00	54.42	0	1	0
0113327 200416	0500	25.3	118675.00	54.44	0	1	0
0113427 200416	0500	25.4	118525.00	54.30	0	1	0
0113527 200416	0500	25.5	118387.50	54.23	0	1	0
0113627 200416	0500	25.6	123800.00	54.24	0	1	0
0113727 200416	0500	25.7	119562.50	54.44	0	1	0
0113827 200416	0500	25.8	120925.00	54.41	0	1	0
0113927 200416	0500	25.9	121237.50	54.43	0	1	0
0114027 200416	0500	26.0	118225.00	54.58	0	1	0
0114127 200416	0500	26.1	121587.50	54.48	0	1	0
0114226 200416	0500	26.2	118575.00	54.58	0	1	0
0114326 200416	0500	26.3	117662.50	54.55	0	1	0
0114427 200416	0500	26.4	120662.50	54.50	0	1	0
0114526 200416	0500	26.5	121925.00	54.60	0	1	0
0114626 200416	0500	26.6	118075.00	54.76	0	1	0
0114726 200416	0500	26.7	120750.00	54.50	0	1	0
0114836 200416	0500	26.8	120625.00	54.55	0	1	0
0114936 200416	0500	26.9	120512.50	54.54	0	1	0
0115036 200416	0500	27.0	119962.50	54.51	0	1	0
0115136 200416	0500	27.1	119475.00	54.59	0	1	0
0115236 200416	0500	27.2	120212.50	54.49	0	1	0
0115336 200416	0500	27.3	118287.50	54.56	0	1	0
0115436 200416	0500	27.4	119400.00	54.59	0	1	0
0115536 200416	0500	27.5	118537.50	54.54	0	1	0
0115636 200416	0500	27.6	119375.00	54.38	0	1	0
0115736 200416	0500	27.7	118387.50	54.44	0	1	0
0115846 200416	0500	27.8	119987.50	54.33	0	1	0
0115946 200416	0500	27.9	118825.00	54.31	0	1	0
0116046 200416	0500	28.0	120237.50	54.23	0	1	0
0116146 200416	0500	28.1	118200.00	54.24	0	1	0
0116246 200416	0500	28.2	121912.50	54.19	0	1	0
0116346 200416	0500	28.3	121150.00	54.26	0	1	0
0116446 200416	0500	28.4	119800.00	54.39	0	1	0
0116546 200416	0500	28.5	120900.00	54.41	0	1	0
0116646 200416	0500	28.6	121037.50	54.51	0	1	0
0116746 200416	0500	28.7	120462.50	54.59	0	1	0
0116846 200416	0500	28.8	118950.00	54.68	0	1	0
0116946 200416	0500	28.9	119862.50	54.64	0	1	0
0117046 200416	0500	29.0	118900.00	54.68	0	1	0
0117146 200416	0500	29.1	120212.50	54.62	0	1	0
0117256 200416	0500	29.2	120750.00	54.71	0	1	0
0117346 200416	0500	29.3	118300.00	54.66	0	1	0
0117446 200416	0500	29.4	119925.00	54.53	0	1	0
0117555 200416	0500	29.5	119425.00	54.54	0	1	0
0117646 200416	0500	29.6	121562.50	54.47	0	1	0
0117755 200416	0500	29.7	120987.50	54.50	0	1	0
0117855 200416	0500	29.8	118662.50	54.52	0	1	0
0117955 200416	0500	29.9	118462.50	54.51	0	1	0
0118055 200416	0500	30.0	119175.00	54.44	0	1	0
0118155 200416	0500	30.1	117750.00	54.46	0	1	0
0118255 200416	0500	30.2	117725.00	54.35	0	1	0
0118355 200416	0500	30.3	118800.00	54.21	0	1	0
0118455 200416	0500	30.4	119300.00	54.23	0	1	0
0118555 200416	0500	30.5	120025.00	54.20	0	1	0
0118655 200416	0500	30.6	120187.50	54.23	0	1	0
0118755 200416	0500	30.7	120737.50	54.17	0	1	0
0118865 200416	0500	30.8	120150.00	54.16	0	1	0
0118965 200416	0500	30.9	118937.50	54.22	0	1	0
0119065 200416	0500	31.0	118050.00	54.25	0	1	0
0119165 200416	0500	31.1	119450.00	54.19	0	1	0
0119265 200416	0500	31.2	117950.00	54.27	0	1	0
0119365 200416	0500	31.3	117712.50	54.28	0	1	0
0119465 200416	0500	31.4	119537.50	54.23	0	1	0
0119565 200416	0500	31.5	118300.00	54.24	0	1	0
0119665 200416	0500	31.6	120687.50	54.17	0	1	0
0119765 200416	0500	31.7	118000.00	54.19	0	1	0
0119874 200416	0500	31.8	119662.50	54.06	0	1	0
0119974 200416	0500	31.9	119675.00	54.04	0	1	0
0120075 200416	0500	32.0	118387.50	54.08	0	1	0
0120175 200416	0500	32.1	119800.00	54.09	0	1	0
0120274 200416	0500	32.2	117300.00	54.11	0	1	0
0120374 200416	0500	32.3	116725.00	54.08	0	1	0
0120474 200416	0500	32.4	117237.50	54.03	0	1	0
0120574 200416	0500	32.5	116787.50	53.93	0	1	0
0120674 200416	0500	32.6	119200.00	53.86	0	1	0
0120774 200416	0500	32.7	118150.00	53.79	0	1	0
0120874 200416	0500	32.8	115825.00	53.80	0	1	0
0120974 200416	0500	32.9	120250.00	53.63	0	1	0
0121074 200416	0500	33.0	118025.00	53.65	0	1	0
0121174 200416	0500	33.1	121537.50	53.64	0	1	0
0121274 200416	0500	33.2	118300.00	53.72	0	1	0
0121374 200416	0500	33.3	115875.00	53.76	0	1	0
0121474 200416	0500	33.4	122475.00	53.72	0	1	0
0121574 200416	0500	33.5	117187.50	53.96	0	1	0
0121674 200416	0500	33.6	117650.00	53.98	0	1	0
0121784 200416	0500	33.7	117950.00	53.91	0	1	0
0121874 200416	0500	33.8	118612.50	53.90	0	1	0
0121984 200416	0500	33.9	122600.00	54.02	0	1	0
0122083 200416	0500	34.0	119512.50	54.13	0	1	0
0122183 200416	0500	34.1	118375.00	54.20	0	1	0
0122283 200416	0500	34.2	117050.00	54.05	0	1	0
0122383 200416	0500	34.3	117575.00	54.00	0	1	0
0122483 200416	0500	34.4	118637.50	54.07	0	1	0
0122583 200416	0500	34.5	119375.00	53.90	0	1	0
0122683 200416	0500	34.6	117550.00	54.00	0	1	0
0122783 200416	0500	34.7	120512.50	54.00	0	1	0
0122883 200416	0500	34.8	120050.00	54.11	0	1	0
0122993 200416	0500	34.9	115850.00	54.18	0	1	0
0123093 200416	0500	35.0	117587.50	53.87	0	1	0
0123193 200416	0500	35.1	119912.50	53.79	0	1	0
0123293 200416	0500	35.2	119337.50	53.85	0	1	0
0123393 200416	0500	35.3	118237.50	53.96	0	1	0
0123493 200416	0500	35.4	118350.00	53.99	0	1	0
0123593 200416	0500	35.5	119587.50	53.97	0	1	0
0123693 200416	0500	35.6	117187.50	53.98	0	1	0
0123793 200416	0500	35.7	119250.00	53.97	0	1	0
0123893 200416	0500	35.8	120912.50	53.91	0	1	0
0123993 200416	0500	35.9	119837.50	53.95	0	1	0
0124103 200416	0500	36.0	116100.00	54.13	0	1	0
0124203 200416	0500	36.1	120325.00	54.06	0	1	0
0124303 200416	0500	36.2	118362.50	54.08	0	1	0
0124403 200416	0500	36.3	120575.00	54.04	0	1	0
0124502 200416	0500	36.4	118575.00	54.14	0	1	0
0124602 200416	0500	36.5	118587.50	54.15	0	1	0
0124702 200416	0500	36.6	118675.00	54.11	0	1	0
0124802 200416	0500	36.7	118300.00	54.17	0	1	0
0124902 200416	0500	36.8	117625.00	54.13	0	1	0
0125002 200416	0500	36.9	119150.00	53.98	0	1	0
0125102 200416	0500	37.0	119925.00	53.95	0	1	0
0125202 200416	0500	37.1	120287.50	54.12	0	1	0
0125302 200416	0500	37.2	118537.50	54.12	0	1	0
0125402 200416	0500	37.3	118987.50	54.13	0	1	0
0125502 200416	0500	37.4	118462.50	54.06	0	1	0
0125602 200416	0500	37.5	120300.00	54.05	0	1	0
0125702 200416	0500	37.6	121112.50	54.13	0	1	0
0125802 200416	0500	37.7	120262.50	54.24	0	1	0
0125902 200416	0500	37.8	118862.50	54.33	0	1	0
0126012 200416	0500	37.9	117275.00	54.38	0	1	0
0126112 200416	0500	38.0	119137.50	54.30	0	1	0
0126212 200416	0500	38.1	120462.50	54.27	0	1	0
0126312 200416	0500	38.2	119850.00	54.27	0	1	0
0126412 200416	0500	38.3	117775.00	54.33	0	1	0
0126512 200416	0500	38.4	119687.50	54.28	0	1	0
0126612 200416	0500	38.5	118700.00	54.33	0	1	0
0126712 200416	0500	38.6	119950.00	54.26	0	1	0
0126811 200416	0500	38.7	117025.00	54.21	0	1	0
0126912 200416	0500	38.8	119550.00	54.06	0	1	0
0127021 200416	0500	38.9	119362.50	54.09	0	1	0
0127121 200416	0500	39.0	119550.00	54.19	0	1	0
0127221 200416	0500	39.1	120362.50	54.21	0	1	0
0127321 200416	0500	39.2	120175.00	54.20	0	1	0
0127421 200416	0500	39.3	118637.50	54.22	0	1	0
0127521 200416	0500	39.4	119675.00	54.26	0	1	0
0127621 200416	0500	39.5	120362.50	54.25	0	1	0
0127721 200416	0500	39.6	119100.00	54.33	0	1	0
0127821 200416	0500	39.7	119087.50	54.29	0	1	0
0127921 200416	0500	39.8	121087.50	54.38	0	1	0
0128021 200416	0500	39.9	116887.50	54.45	0	1	0
0128121 200416	0500	40.0	121787.50	54.34	0	1	0
0128221 200416	0500	40.1	120750.00	54.44	0	1	0
0128331 200416	0500	40.2	118950.00	54.46	0	1	0
0128431 200416	0500	40.3	118425.00	54.40	0	1	0
0128521 200416	0500	40.4	122112.50	54.40	0	1	0
0128631 200416	0500	40.5	118512.50	54.50	0	1	0
0128721 200416	0500	40.6	120875.00	54.42	0	1	0
0128831 200416	0500	40.7	120425.00	54.50	0	1	0
0128921 200416	0500	40.8	119787.50	54.56	0	1	0
0129031 200416	0500	40.9	117725.00	54.50	0	1	0
0129131 200416	0500	41.0	117637.50	54.54	0	1	0
0129231 200416	0500	41.1	118525.00	54.35	0	1	0
0129331 200416	0500	41.2	120137.50	54.25	0	1	0
0129431 200416	0500	41.3	120625.00	54.31	0	1	0
0129531 200416	0500	41.4	118462.50	54.41	0	1	0
0129631 200416	0500	41.5	117925.00	54.24	0	1	0
0129731 200416	0500	41.6	118575.00	54.22	0	1	0
0129831 200416	0500	41.7	119762.50	54.11	0	1	0
0129931 200416	0500	41.8	118125.00	54.08	0	1	0
0130040 200416	0500	41.9	119187.50	54.01	0	1	0
0130140 200416	0500	42.0	120450.00	54.07	0	1	0
0130240 200416	0500	42.1	120437.50	54.20	0	1	0
0130340 200416	0500	42.2	121237.50	54.29	0	1	0
0130440 200416	0500	42.3	121562.50	54.34	0	1	0
0130540 200416	0500	42.4	121812.50	54.38	0	1	0
0130640 200416	0500	42.5	122212.50	54.53	0	1	0
0130741 200416	0500	42.6	119562.50	54.72	0	1	0
0130844 200416	0500	42.7	119412.50	54.77	0	1	0
0130943 200416	0500	42.8	119250.00	54.75	0	1	0
0131043 200416	0500	42.9	121787.50	54.80	0	1	0
0131143 200416	0500	43.0	120587.50	54.92	0	1	0
0131243 200416	0500	43.1	117725.00	54.92	0	1	0
0131343 200416	0500	43.2	119900.00	54.80	0	1	0
0131443 200416	0500	43.3	118800.00	54.74	0	1	0
0131543 200416	0500	43.4	117787.50	54.62	0	1	0
0131643 200416	0500	43.5	117600.00	54.44	0	1	0
0131743 200416	0500	43.6	119462.50	54.23	0	1	0
0131843 200416	0500	43.7	118825.00	54.22	0	1	0
0131943 200416	0500	43.8	120375.00	54.20	0	1	0
0132053 200416	0500	43.9	118287.50	54.25	0	1	0
0132153 200416	0500	44.0	120037.50	54.09	0	1	0
0132253 200416	0500	44.1	120300.00	54.07	0	1	0
0132353 200416	0500	44.2	118412.50	54.18	0	1	0
0132453 200416	0500	44.3	118750.00	54.11	0	1	0
0132553 200416	0500	44.4	118325.00	54.11	0	1	0
0132653 200416	0500	44.5	119262.50	54.14	0	1	0
0132753 200416	0500	44.6	118112.50	54.21	0	1	0
0132873 200416	0500	44.7	121262.50	54.15	0	1	0
0132953 200416	0500	44.8	119800.00	54.26	0	1	0
0133063 200416	0500	44.9	120137.50	54.23	0	1	0
0133163 200416	0500	45.0	121225.00	54.32	0	1	0
0133263 200416	0500	45.1	121425.00	54.37	0	1	0
0133363 200416	0500	45.2	121587.50	54.42	0	1	0
0133463 200416	0500	45.3	121412.50	54.56	0	1	0
0133563 200416	0500	45.4	116212.50	54.68	0	1	0
0133663 200416	0500	45.5	118025.00	54.59	0	1	0
0133763 200416	0500	45.6	118825.00	54.53	0	1	0
0133863 200416	0500	45.7	118137.50	54.57	0	1	0
0133963 200416	0500	45.8	117212.50	54.43	0	1	0
0134063 200416	0500	45.9	117975.00	54.31	0	1	0
0134163 200416	0500	46.0	119162.50	54.21	0	1	0
0134263 200416	0500	46.1	121412.50	54.12	0	1	0
0134373 200416	0500	46.2	119162.50	54.12	0	1	0
0134462 200416	0500	46.3	121500.00	54.01	0	1	0
0134563 200416	0500	46.4	121875.00	54.01	0	1	0
0134662 200416	0500	46.5	119287.50	54.27	0	1	0
0134762 200416	0500	46.6	119412.50	54.32	0	1	0
0134872 200416	0500	46.7	119662.50	54.35	0	1	0
0134962 200416	0500	46.8	118337.50	54.42	0	1	0
0135072 200416	0500	46.9	118687.50	54.47	0	1	0
0135172 200416	0500	47.0	117712.50	54.50	0	1	0
0135272 200416	0500	47.1	119350.00	54.44	0	1	0
0135372 200416	0500	47.2	120525.00	54.34	0	1	0
0135472 200416	0500	47.3	117787.50	54.41	0	1	0
0135572 200416	0500	47.4	120875.00	54.24	0	1	0
0135672 200416	0500	47.5	121537.50	54.19	0	1	0
0135772 200416	0500	47.6	120087.50	54.29	0	1	0
0135873 200416	0500	47.7	120375.00	54.33	0	1	0
0135972 200416	0500	47.8	120400.00	54.36	0	1	0
0136082 200416	0500	47.9	120775.00	54.45	0	1	0
0136182 200416	0500	48.0	120900.00	54.54	0	1	0
0136282 200416	0500	48.1	118887.50	54.69	0	1	0
0136382 200416	0500	48.2	122637.50	54.67	0	1	0
0136482 200416	0500	48.3	119200.00	54.76	0	1	0
0136582 200416	0500	48.4	119062.50	54.83	0	1	0
0136682 200416	0500	48.5	118312.50	54.74	0	1	0
0136782 200416	0500	48.6	119625.00	54.60	0	1	0
0136882 200416	0500	48.7	116487.50	54.58	0	1	0
0136982 200416	0500	48.8	119087.50	54.40	0	1	0
0137092 200416	0500	48.9	116162.50	54.34	0	1	0
0137192 200416	0500	49.0	119975.00	54.14	0	1	0
0137292 200416	0500	49.1	121250.00	54.09	0	1	0
0137392 200416	0500	49.2	116887.50	54.20	0	1	0
0137491 200416	0500	49.3	117150.00	53.94	0	1	0
0137591 200416	0500	49.4	121650.00	53.85	0	1	0
0137691 200416	0500	49.5	121862.50	53.97	0	1	0
0137791 200416	0500	49.6	119662.50	54.13	0	1	0
0137891 200416	0500	49.7	118475.00	54.13	0	1	0
0137991 200416	0500	49.8	119612.50	54.22	0	1	0
0138091 200416	0500	49.9	120900.00	54.24	0	1	0
0138191 200416	0500	50.0	118175.00	54.45	0	1	0
0138291 200416	0500	50.1	117987.50	54.37	0	1	0
0138391 200416	0500	50.2	119175.00	54.23	0	1	0
0138491 200416	0500	50.3	119412.50	54.33	0	1	0
0138591 200416	0500	50.4	118125.00	54.43	0	1	0
0138691 200416	0500	50.5	119962.50	54.27	0	1	0
0138791 200416	0500	50.6	119175.00	54.19	0	1	0
0138891 200416	0500	50.7	116375.00	54.17	0	1	0
0138991 200416	0500	50.8	121750.00	54.07	0	1	0
0139101 200416	0500	50.9	121887.50	54.17	0	1	0
0139201 200416	0500	51.0	121887.50	54.21	0	1	0
0139301 200416	0500	51.1	121075.00	54.38	0	1	0
0139400 200416	0500	51.2	119575.00	54.52	0	1	0
0139501 200416	0500	51.3	120762.50	54.54	0	1	0
0139601 200416	0500	51.4	118125.00	54.60	0	1	0
0139701 200416	0500	51.5	119250.00	54.60	0	1	0
0139801 200416	0500	51.6	119875.00	54.56	0	1	0
0139901 200416	0500	51.7	120075.00	54.60	0	1	0
0140001 200416	0500	51.8	118950.00	54.76	0	1	0
0140111 200416	0500	51.9	121462.50	54.64	0	1	0
0140211 200416	0500	52.0	117137.50	54.62	0	1	0
0140310 200416	0500	52.1	119912.50	54.40	0	1	0
0140410 200416	0500	52.2	120550.00	54.35	0	1	0
0140510 200416	0500	52.3	121325.00	54.39	0	1	0
0140610 200416	0500	52.4	118100.00	54.42	0	1	0
0140710 200416	0500	52.5	119562.50	54.42	0	1	0
0140810 200416	0500	52.6	117637.50	54.43	0	1	0
0140910 200416	0500	52.7	117087.50	54.33	0	1	0
0141010 200416	0500	52.8	120525.00	54.20	0	1	0
0141110 200416	0500	52.9	119675.00	54.27	0	1	0
0141210 200416	0500	53.0	119675.00	54.19	0	1	0
0141310 200416	0500	53.1	117250.00	54.30	0	1	0
0141420 200416	0500	53.2	117875.00	54.18	0	1	0
0141510 200416	0500	53.3	117800.00	54.06	0	1	0
0141610 200416	0500	53.4	120400.00	53.90	0	1	0
0141710 200416	0500	53.5	117812.50	54.01	0	1	0
0141810 200416	0500	53.6	118600.00	53.93	0	1	0
0141920 200416	0500	53.7	122050.00	53.97	0	1	0
0142010 200416	0500	53.8	119750.00	54.19	0	1	0
0142120 200416	0500	53.9	119262.50	54.16	0	1	0
0142220 200416	0500	54.0	117775.00	54.14	0	1	0
0142320 200416	0500	54.1	120187.50	54.06	0	1	0
0142420 200416	0500	54.2	120262.50	54.19	0	1	0
0142520 200416	0500	54.3	119712.50	54.30	0	1	0
0142620 200416	0500	54.4	120787.50	54.38	0	1	0
0142720 200416	0500	54.5	119200.00	54.40	0	1	0
0142820 200416	0500	54.6	119250.00	54.46	0	1	0
0142919 200416	0500	54.7	120687.50	54.49	0	1	0
0143019 200416	0500	54.8	118837.50	54.43	0	1	0
0143130 200416	0500	54.9	121462.50	54.39	0	1	0
0143229 200416	0500	55.0	119012.50	54.49	0	1	0
0143329 200416	0500	55.1	119112.50	54.54	0	1	0
0143429 200416	0500	55.2	120700.00	54.49	0	1	0
0143529 200416	0500	55.3	118637.50	54.51	0	1	0
0143629 200416	0500	55.4	119512.50	54.47	0	1	0
0143729 200416	0500	55.5	119275.00	54.41	0	1	0
0143829 200416	0500	55.6	121075.00	54.41	0	1	0
0143929 200416	0500	55.7	117562.50	54.49	0	1	0
0144029 200416	0500	55.8	120700.00	54.35	0	1	0
0144139 200416	0500	55.9	121112.50	54.44	0	1	0
0144239 200416	0500	56.0	119225.00	54.42	0	1	0
0144339 200416	0500	56.1	119012.50	54.43	0	1	0
0144439 200416	0500	56.2	117675.00	54.43	0	1	0
0144539 200416	0500	56.3	119637.50	54.29	0	1	0
0144639 200416	0500	56.4	119162.50	54.34	0	1	0
0144739 200416	0500	56.5	120212.50	54.32	0	1	0
0144839 200416	0500	56.6	119987.50	54.36	0	1	0
0144939 200416	0500	56.7	118237.50	54.31	0	1	0
0145039 200416	0500	56.8	119750.00	54.34	0	1	0
0145139 200416	0500	56.9	118912.50	54.30	0	1	0
0145239 200416	0500	57.0	119350.00	54.20	0	1	0
0145339 200416	0500	57.1	119837.50	54.21	0	1	0
0145439 200416	0500	57.2	117450.00	54.24	0	1	0
0145539 200416	0500	57.3	124062.50	54.23	0	1	0
0145638 200416	0500	57.4	120462.50	54.43	0	1	0
0145738 200416	0500	57.5	121575.00	54.49	0	1	0
0145838 200416	0500	57.6	117750.00	54.55	0	1	0
0145948 200416	0500	57.7	118087.50	54.45	0	1	0
0146038 200416	0500	57.8	118662.50	54.45	0	1	0
0146148 200416	0500	57.9	117925.00	54.40	0	1	0
0146248 200416	0500	58.0	118637.50	54.35	0	1	0
0146348 200416	0500	58.1	120912.50	54.32	0	1	0
0146448 200416	0500	58.2	117837.50	54.37	0	1	0
0146548 200416	0500	58.3	117037.50	54.39	0	1	0
0146648 200416	0500	58.4	118512.50	54.07	0	1	0
0146748 200416	0500	58.5	123500.00	53.98	0	1	0
0146848 200416	0500	58.6	120912.50	54.07	0	1	0
0146948 200416	0500	58.7	121750.00	54.21	0	1	0
0147048 200416	0500	58.8	121275.00	54.38	0	1	0
0147158 200416	0500	58.9	118462.50	54.49	0	1	0
0147258 200416	0500	59.0	121937.50	54.52	0	1	0
0147358 200416	0500	59.1	120587.50	54.67	0	1	0
0147458 200416	0500	59.2	120975.00	54.65	0	1	0
0147558 200416	0500	59.3	120300.00	54.79	0	1	0
0147658 200416	0500	59.4	119837.50	54.94	0	1	0
0147758 200416	0500	59.5	120762.50	55.00	0	1	0
0147858 200416	0500	59.6	117875.00	54.88	0	1	0
0147958 200416	0500	59.7	118962.50	54.74	0	1	0
0148058 200416	0500	59.8	119775.00	54.61	0	1	0
0148158 200416	0500	59.9	121075.00	54.55	0	1	0
0148258 200416	0501	0.0	119150.00	54.66	0	1	0
0148359 200416	0501	0.1	119450.00	54.54	0	1	0
0148469 200416	0501	0.2	119787.50	54.49	0	1	0
0148559 200416	0501	0.3	119787.50	54.43	0	1	0
0148659 200416	0501	0.4	118087.50	54.41	0	1	0
0148759 200416	0501	0.5	119975.00	54.33	0	1	0
0148859 200416	0501	0.6	119837.50	54.30	0	1	0
0148969 200416	0501	0.7	119600.00	54.38	0	1	0
0149059 200416	0501	0.8	120500.00	54.41	0	1	0
0149169 200416	0501	0.9	121112.50	54.45	0	1	0
0149268 200416	0501	1.0	119537.50	54.45	0	1	0
0149368 200416	0501	1.1	117737.50	54.47	0	1	0
0149468 200416	0501	1.2	118087.50	54.39	0	1	0
0149568 200416	0501	1.3	120537.50	54.31	0	1	0
0149668 200416	0501	1.4	119025.00	54.35	0	1	0
0149768 200416	0501	1.5	120487.50	54.39	0	1	0
0149868 200416	0501	1.6	116525.00	54.41	0	1	0
0149968 200416	0501	1.7	118725.00	54.26	0	1	0
0150068 200416	0501	1.8	116750.00	54.22	0	1	0
0150178 200416	0501	1.9	119187.50	54.05	0	1	0
0150278 200416	0501	2.0	116625.00	53.97	0	1	0
0150378 200416	0501	2.1	119475.00	53.84	0	1	0
0150478 200416	0501	2.2	121162.50	53.91	0	1	0
0150578 200416	0501	2.3	117225.00	54.05	0	1	0
0150678 200416	0501	2.4	117950.00	53.90	0	1	0
0150778 200416	0501	2.5	120687.50	53.86	0	1	0
0150878 200416	0501	2.6	120037.50	53.86	0	1	0
0150978 200416	0501	2.7	119937.50	54.02	0	1	0
0151078 200416	0501	2.8	119362.50	54.08	0	1	0
0151178 200416	0501	2.9	117862.50	54.19	0	1	0
0151288 200416	0501	3.0	118012.50	54.13	0	1	0
0151378 200416	0501	3.1	117837.50	54.20	0	1	0
0151488 200416	0501	3.2	118875.00	54.12	0	1	0
0151588 200416	0501	3.3	117675.00	54.02	0	1	0
0151678 200416	0501	3.4	120500.00	54.04	0	1	0
0151787 200416	0501	3.5	120175.00	54.16	0	1	0
0151887 200416	0501	3.6	122062.50	54.13	0	1	0
0151987 200416	0501	3.7	119587.50	54.22	0	1	0
0152087 200416	0501	3.8	119475.00	54.21	0	1	0
0152187 200416	0501	3.9	121237.50	54.21	0	1	0
0152287 200416	0501	4.0	116425.00	54.36	0	1	0
0152388 200416	0501	4.1	121562.50	54.29	0	1	0
0152488 200416	0501	4.2	120862.50	54.46	0	1	0
0152588 200416	0501	4.3	118250.00	54.55	0	1	0
0152688 200416	0501	4.4	119062.50	54.58	0	1	0
0152788 200416	0501	4.5	120337.50	54.51	0	1	0
0152888 200416	0501	4.6	122162.50	54.52	0	1	0
0152987 200416	0501	4.7	120762.50	54.52	0	1	0
0153087 200416	0501	4.8	118950.00	54.58	0	1	0
0153197 200416	0501	4.9	121412.50	54.55	0	1	0
0153297 200416	0501	5.0	117737.50	54.56	0	1	0
0153397 200416	0501	5.1	121162.50	54.62	0	1	0
0153497 200416	0501	5.2	117800.00	54.60	0	1	0
0153597 200416	0501	5.3	118562.50	54.46	0	1	0
0153697 200416	0501	5.4	120037.50	54.48	0	1	0
0153798 200416	0501	5.5	120750.00	54.52	0	1	0
0153897 200416	0501	5.6	119675.00	54.54	0	1	0
0153997 200416	0501	5.7	120300.00	54.43	0	1	0
0154097 200416	0501	5.8	119337.50	54.41	0	1	0
0154207 200416	0501	5.9	117937.50	54.42	0	1	0
0154307 200416	0501	6.0	119237.50	54.27	0	1	0
0154407 200416	0501	6.1	122012.50	54.34	0	1	0
0154507 200416	0501	6.2	121137.50	54.37	0	1	0
0154607 200416	0501	6.3	118675.00	54.52	0	1	0
0154707 200416	0501	6.4	116837.50	54.53	0	1	0
0154807 200416	0501	6.5	119962.50	54.39	0	1	0
0154907 200416	0501	6.6	119000.00	54.35	0	1	0
0155007 200416	0501	6.7	118487.50	54.32	0	1	0
0155107 200416	0501	6.8	120962.50	54.24	0	1	0
0155207 200416	0501	6.9	118087.50	54.31	0	1	0
0155307 200416	0501	7.0	118787.50	54.32	0	1	0
0155407 200416	0501	7.1	117725.00	54.30	0	1	0
0155507 200416	0501	7.2	122062.50	54.10	0	1	0
0155607 200416	0501	7.3	119937.50	54.15	0	1	0
0155707 200416	0501	7.4	117550.00	54.20	0	1	0
0155807 200416	0501	7.5	121312.50	54.24	0	1	0
0155907 200416	0501	7.6	116337.50	54.30	0	1	0
0156007 200416	0501	7.7	118437.50	54.18	0	1	0
0156107 200416	0501	7.8	119100.00	54.17	0	1	0
0156217 200416	0501	7.9	122812.50	54.09	0	1	0
0156317 200416	0501	8.0	119212.50	54.30	0	1	0
0156416 200416	0501	8.1	120750.00	54.32	0	1	0
0156516 200416	0501	8.2	119062.50	54.46	0	1	0
0156616 200416	0501	8.3	119100.00	54.32	0	1	0
0156717 200416	0501	8.4	119500.00	54.29	0	1	0
0156817 200416	0501	8.5	118987.50	54.37	0	1	0
0156917 200416	0501	8.6	119825.00	54.27	0	1	0
0157017 200416	0501	8.7	120200.00	54.43	0	1	0
0157117 200416	0501	8.8	119837.50	54.50	0	1	0
0157227 200416	0501	8.9	120512.50	54.54	0	1	0
0157327 200416	0501	9.0	122387.50	54.43	0	1	0
0157427 200416	0501	9.1	116962.50	54.58	0	1	0
0157527 200416	0501	9.2	118012.50	54.41	0	1	0
0157627 200416	0501	9.3	115262.50	54.36	0	1	0
0157727 200416	0501	9.4	120700.00	54.19	0	1	0
0157827 200416	0501	9.5	119412.50	54.24	0	1	0
0157927 200416	0501	9.6	119987.50	54.26	0	1	0
0158027 200416	0501	9.7	120437.50	54.27	0	1	0
0158127 200416	0501	9.8	119612.50	54.28	0	1	0
0158227 200416	0501	9.9	120950.00	54.27	0	1	0
0158336 200416	0501	10.0	119187.50	54.29	0	1	0
0158426 200416	0501	10.1	118437.50	54.14	0	1	0
0158536 200416	0501	10.2	118962.50	54.21	0	1	0
0158636 200416	0501	10.3	117112.50	54.25	0	1	0
0158726 200416	0501	10.4	120012.50	54.34	0	1	0
0158836 200416	0501	10.5	117962.50	54.31	0	1	0
0158936 200416	0501	10.6	120750.00	54.24	0	1	0
0159036 200416	0501	10.7	118250.00	54.27	0	1	0
0159136 200416	0501	10.8	118300.00	54.18	0	1	0
0159236 200416	0501	10.9	119237.50	54.12	0	1	0
0159336 200416	0501	11.0	121175.00	54.04	0	1	0
0159436 200416	0501	11.1	120725.00	54.13	0	1	0
0159536 200416	0501	11.2	119000.00	54.23	0	1	0
0159636 200416	0501	11.3	120425.00	54.23	0	1	0
0159736 200416	0501	11.4	119250.00	54.38	0	1	0
0159835 200416	0501	11.5	117512.50	54.35	0	1	0
0159935 200416	0501	11.6	118962.50	54.33	0	1	0
0200036 200416	0501	11.7	117250.00	54.25	0	1	0
0200136 200416	0501	11.8	117412.50	54.20	0	1	0
0200245 200416	0501	11.9	118837.50	54.16	0	1	0
0200346 200416	0501	12.0	118125.00	54.14	0	1	0
0200445 200416	0501	12.1	118975.00	54.01	0	1	0
0200545 200416	0501	12.2	120075.00	53.93	0	1	0
0200646 200416	0501	12.3	116575.00	53.98	0	1	0
0200745 200416	0501	12.4	118937.50	53.80	0	1	0
0200845 200416	0501	12.5	119450.00	53.79	0	1	0
0200945 200416	0501	12.6	117450.00	53.88	0	1	0
0201045 200416	0501	12.7	119625.00	53.81	0	1	0
0201145 200416	0501	12.8	117512.50	53.92	0	1	0
0201255 200416	0501	12.9	121225.00	53.92	0	1	0
0201355 200416	0501	13.0	118537.50	54.03	0	1	0
0201455 200416	0501	13.1	120712.50	54.05	0	1	0
0201555 200416	0501	13.2	118012.50	54.12	0	1	0
0201655 200416	0501	13.3	117800.00	54.03	0	1	0
0201755 200416	0501	13.4	119737.50	54.09	0	1	0
0201855 200416	0501	13.5	119487.50	54.12	0	1	0
0201955 200416	0501	13.6	120237.50	54.12	0	1	0
0202055 200416	0501	13.7	120387.50	54.25	0	1	0
0202155 200416	0501	13.8	118887.50	54.28	0	1	0
0202255 200416	0501	13.9	120300.00	54.35	0	1	0
0202355 200416	0501	14.0	120300.00	54.30	0	1	0
0202455 200416	0501	14.1	122587.50	54.38	0	1	0
0202565 200416	0501	14.2	121050.00	54.47	0	1	0
0202655 200416	0501	14.3	120300.00	54.60	0	1	0
0202755 200416	0501	14.4	120512.50	54.72	0	1	0
0202855 200416	0501	14.5	119587.50	54.75	0	1	0
0202955 200416	0501	14.6	120300.00	54.76	0	1	0
0203065 200416	0501	14.7	119225.00	54.76	0	1	0
0203155 200416	0501	14.8	119912.50	54.71	0	1	0
0203264 200416	0501	14.9	117387.50	54.75	0	1	0
0203365 200416	0501	15.0	120375.00	54.62	0	1	0
0203465 200416	0501	15.1	118887.50	54.63	0	1	0
0203565 200416	0501	15.2	116275.00	54.46	0	1	0
0203665 200416	0501	15.3	120662.50	54.24	0	1	0
0203765 200416	0501	15.4	117762.50	54.26	0	1	0
0203865 200416	0501	15.5	118962.50	54.14	0	1	0
0203965 200416	0501	15.6	120275.00	54.11	0	1	0
0204064 200416	0501	15.7	119062.50	54.11	0	1	0
0204164 200416	0501	15.8	118625.00	54.10	0	1	0
0204274 200416	0501	15.9	120200.00	54.04	0	1	0
0204374 200416	0501	16.0	119687.50	54.17	0	1	0
0204474 200416	0501	16.1	118887.50	54.14	0	1	0
0204574 200416	0501	16.2	119387.50	54.14	0	1	0
0204674 200416	0501	16.3	120675.00	54.28	0	1	0
0204774 200416	0501	16.4	121487.50	54.28	0	1	0
0204874 200416	0501	16.5	120475.00	54.45	0	1	0
0204974 200416	0501	16.6	119862.50	54.51	0	1	0
0205074 200416	0501	16.7	119875.00	54.50	0	1	0
0205174 200416	0501	16.8	120050.00	54.53	0	1	0
0205274 200416	0501	16.9	120687.50	54.60	0	1	0
0205384 200416	0501	17.0	116562.50	54.62	0	1	0
0205474 200416	0501	17.1	122862.50	54.48	0	1	0
0205584 200416	0501	17.2	118362.50	54.66	0	1	0
0205684 200416	0501	17.3	118187.50	54.61	0	1	0
0205774 200416	0501	17.4	117600.00	54.50	0	1	0
0205884 200416	0501	17.5	120475.00	54.32	0	1	0
0205984 200416	0501	17.6	117987.50	54.32	0	1	0
0206084 200416	0501	17.7	118750.00	54.24	0	1	0
0206184 200416	0501	17.8	120325.00	54.19	0	1	0
0206284 200416	0501	17.9	121612.50	54.20	0	1	0
0206384 200416	0501	18.0	119487.50	54.24	0	1	0
0206483 200416	0501	18.1	118737.50	54.37	0	1	0
0206584 200416	0501	18.2	120325.00	54.19	0	1	0
0206683 200416	0501	18.3	120850.00	54.28	0	1	0
0206783 200416	0501	18.4	117987.50	54.40	0	1	0
0206883 200416	0501	18.5	118662.50	54.41	0	1	0
0206983 200416	0501	18.6	118312.50	54.33	0	1	0
0207083 200416	0501	18.7	120375.00	54.35	0	1	0
0207183 200416	0501	18.8	118537.50	54.42	0	1	0
0207293 200416	0501	18.9	118762.50	54.34	0	1	0
0207393 200416	0501	19.0	119875.00	54.21	0	1	0
0207493 200416	0501	19.1	119725.00	54.23	0	1	0
0207593 200416	0501	19.2	119175.00	54.27	0	1	0
0207693 200416	0501	19.3	118262.50	54.22	0	1	0
0207793 200416	0501	19.4	121212.50	54.11	0	1	0
0207893 200416	0501	19.5	118075.00	54.25	0	1	0
0207993 200416	0501	19.6	121587.50	54.22	0	1	0
0208093 200416	0501	19.7	120375.00	54.37	0	1	0
0208193 200416	0501	19.8	118100.00	54.37	0	1	0
0208302 200416	0501	19.9	121475.00	54.35	0	1	0
0208402 200416	0501	20.0	118800.00	54.47	0	1	0
0208502 200416	0501	20.1	121087.50	54.43	0	1	0
0208602 200416	0501	20.2	118725.00	54.49	0	1	0
0208703 200416	0501	20.3	121312.50	54.47	0	1	0
0208803 200416	0501	20.4	118312.50	54.60	0	1	0
0208903 200416	0501	20.5	121037.50	54.47	0	1	0
0209003 200416	0501	20.6	120787.50	54.61	0	1	0
0209103 200416	0501	20.7	119462.50	54.57	0	1	0
0209202 200416	0501	20.8	118887.50	54.53	0	1	0
0209302 200416	0501	20.9	118312.50	54.56	0	1	0
0209402 200416	0501	21.0	121225.00	54.42	0	1	0
0209502 200416	0501	21.1	120412.50	54.53	0	1	0
0209612 200416	0501	21.2	120775.00	54.50	0	1	0
0209702 200416	0501	21.3	118400.00	54.59	0	1	0
0209802 200416	0501	21.4	119987.50	54.46	0	1	0
0209902 200416	0501	21.5	119412.50	54.54	0	1	0
0210002 200416	0501	21.6	120500.00	54.46	0	1	0
0210112 200416	0501	21.7	119612.50	54.45	0	1	0
0210202 200416	0501	21.8	121250.00	54.46	0	1	0
0210312 200416	0501	21.9	117762.50	54.56	0	1	0
0210412 200416	0501	22.0	117862.50	54.54	0	1	0
0210512 200416	0501	22.1	118587.50	54.39	0	1	0
0210612 200416	0501	22.2	122837.50	54.31	0	1	0
0210712 200416	0501	22.3	119100.00	54.40	0	1	0
0210812 200416	0501	22.4	118362.50	54.43	0	1	0
0210912 200416	0501	22.5	121087.50	54.36	0	1	0
0211012 200416	0501	22.6	119537.50	54.43	0	1	0
0211112 200416	0501	22.7	120075.00	54.39	0	1	0
0211212 200416	0501	22.8	119700.00	54.41	0	1	0
0211321 200416	0501	22.9	115362.50	54.34	0	1	0
0211421 200416	0501	23.0	119675.00	54.23	0	1	0
0211522 200416	0501	23.1	118137.50	54.31	0	1	0
0211622 200416	0501	23.2	118925.00	54.29	0	1	0
0211721 200416	0501	23.3	121025.00	54.12	0	1	0
0211821 200416	0501	23.4	117200.00	54.20	0	1	0
0211921 200416	0501	23.5	117975.00	54.15	0	1	0
0212021 200416	0501	23.6	119462.50	54.01	0	1	0
0212121 200416	0501	23.7	117987.50	54.01	0	1	0
0212221 200416	0501	23.8	119050.00	53.92	0	1	0
0212331 200416	0501	23.9	119850.00	53.89	0	1	0
0212431 200416	0501	24.0	119550.00	54.09	0	1	0
0212531 200416	0501	24.1	120575.00	54.08	0	1	0
0212631 200416	0501	24.2	120012.50	54.19	0	1	0
0212731 200416	0501	24.3	121862.50	54.24	0	1	0
0212831 200416	0501	24.4	117537.50	54.28	0	1	0
0212931 200416	0501	24.5	121387.50	54.29	0	1	0
0213031 200416	0501	24.6	118212.50	54.45	0	1	0
0213131 200416	0501	24.7	121562.50	54.39	0	1	0
0213231 200416	0501	24.8	118250.00	54.55	0	1	0
0213331 200416	0501	24.9	118050.00	54.52	0	1	0
0213431 200416	0501	25.0	121437.50	54.44	0	1	0
0213531 200416	0501	25.1	118275.00	54.52	0	1	0
0213631 200416	0501	25.2	118725.00	54.42	0	1	0
0213731 200416	0501	25.3	119462.50	54.36	0	1	0
0213831 200416	0501	25.4	119050.00	54.25	0	1	0
0213930 200416	0501	25.5	119362.50	54.32	0	1	0
0214030 200416	0501	25.6	121437.50	54.23	0	1	0
0214130 200416	0501	25.7	120700.00	54.37	0	1	0
0214230 200416	0501	25.8	119737.50	54.33	0	1	0
0214330 200416	0501	25.9	118350.00	54.40	0	1	0
0214440 200416	0501	26.0	118237.50	54.41	0	1	0
0214540 200416	0501	26.1	118175.00	54.27	0	1	0
0214640 200416	0501	26.2	117662.50	54.27	0	1	0
0214740 200416	0501	26.3	117987.50	54.22	0	1	0
0214840 200416	0501	26.4	119412.50	54.15	0	1	0
0214940 200416	0501	26.5	117075.00	54.17	0	1	0
0215040 200416	0501	26.6	118037.50	54.06	0	1	0
0215140 200416	0501	26.7	119475.00	53.91	0	1	0
0215240 200416	0501	26.8	120450.00	53.86	0	1	0
0215340 200416	0501	26.9	118000.00	53.89	0	1	0
0215450 200416	0501	27.0	119350.00	53.87	0	1	0
0215550 200416	0501	27.1	119100.00	53.92	0	1	0
0215650 200416	0501	27.2	118625.00	53.96	0	1	0
0215750 200416	0501	27.3	120825.00	54.01	0	1	0
0215850 200416	0501	27.4	118525.00	54.14	0	1	0
0215949 200416	0501	27.5	119587.50	54.10	0	1	0
0216049 200416	0501	27.6	118825.00	54.21	0	1	0
0216149 200416	0501	27.7	118500.00	54.24	0	1	0
0216249 200416	0501	27.8	119712.50	54.20	0	1	0
0216349 200416	0501	27.9	120712.50	54.17	0	1	0
0216459 200416	0501	28.0	117412.50	54.29	0	1	0
0216559 200416	0501	28.1	121200.00	54.20	0	1	0
0216659 200416	0501	28.2	120487.50	54.30	0	1	0
0216759 200416	0501	28.3	119787.50	54.38	0	1	0
0216849 200416	0501	28.4	119175.00	54.33	0	1	0
0216959 200416	0501	28.5	121300.00	54.36	0	1	0
0217059 200416	0501	28.6	119987.50	54.44	0	1	0
0217159 200416	0501	28.7	120075.00	54.49	0	1	0
0217259 200416	0501	28.8	116637.50	54.56	0	1	0
0217359 200416	0501	28.9	117850.00	54.42	0	1	0
0217459 200416	0501	29.0	119262.50	54.30	0	1	0
0217559 200416	0501	29.1	118587.50	54.38	0	1	0
0217659 200416	0501	29.2	120300.00	54.26	0	1	0
0217759 200416	0501	29.3	120450.00	54.25	0	1	0
0217858 200416	0501	29.4	117950.00	54.28	0	1	0
0217958 200416	0501	29.5	119850.00	54.23	0	1	0
0218058 200416	0501	29.6	118825.00	54.16	0	1	0
0218158 200416	0501	29.7	118650.00	54.11	0	1	0
0218258 200416	0501	29.8	118887.50	54.05	0	1	0
0218358 200416	0501	29.9	120562.50	54.15	0	1	0
0218468 200416	0501	30.0	117475.00	54.27	0	1	0
0218568 200416	0501	30.1	116637.50	54.19	0	1	0
0218668 200416	0501	30.2	119350.00	54.10	0	1	0
0218768 200416	0501	30.3	119575.00	54.06	0	1	0
0218868 200416	0501	30.4	119612.50	54.02	0	1	0
0218968 200416	0501	30.5	122562.50	54.09	0	1	0
0219068 200416	0501	30.6	120250.00	54.22	0	1	0
0219168 200416	0501	30.7	117712.50	54.28	0	1	0
0219268 200416	0501	30.8	118887.50	54.24	0	1	0
0219368 200416	0501	30.9	119112.50	54.24	0	1	0
0219478 200416	0501	31.0	116812.50	54.17	0	1	0
0219578 200416	0501	31.1	121562.50	54.14	0	1	0
0219678 200416	0501	31.2	119475.00	54.36	0	1	0
0219778 200416	0501	31.3	119612.50	54.37	0	1	0
0219878 200416	0501	31.4	120312.50	54.37	0	1	0
0219978 200416	0501	31.5	120487.50	54.40	0	1	0
0220078 200416	0501	31.6	116700.00	54.31	0	1	0
0220178 200416	0501	31.7	117737.50	54.15	0	1	0
0220278 200416	0501	31.8	119787.50	54.15	0	1	0
0220378 200416	0501	31.9	120237.50	54.19	0	1	0
0220478 200416	0501	32.0	118025.00	54.24	0	1	0
0220578 200416	0501	32.1	121525.00	54.30	0	1	0
0220688 200416	0501	32.2	119125.00	54.30	0	1	0
0220778 200416	0501	32.3	120025.00	54.28	0	1	0
0220878 200416	0501	32.4	119875.00	54.30	0	1	0
0220978 200416	0501	32.5	119787.50	54.28	0	1	0
0221078 200416	0501	32.6	120562.50	54.25	0	1	0
0221187 200416	0501	32.7	121737.50	54.42	0	1	0
0221277 200416	0501	32.8	118475.00	54.60	0	1	0
0221377 200416	0501	32.9	120475.00	54.54	0	1	0
0221487 200416	0501	33.0	120000.00	54.55	0	1	0
0221587 200416	0501	33.1	117950.00	54.64	0	1	0
0221687 200416	0501	33.2	119125.00	54.48	0	1	0
0221787 200416	0501	33.3	121387.50	54.48	0	1	0
0221887 200416	0501	33.4	120550.00	54.54	0	1	0
0221987 200416	0501	33.5	118537.50	54.57	0	1	0
0222087 200416	0501	33.6	120462.50	54.52	0	1	0
0222187 200416	0501	33.7	121462.50	54.51	0	1	0
0222287 200416	0501	33.8	118487.50	54.50	0	1	0
0222387 200416	0501	33.9	120750.00	54.50	0	1	0
0222497 200416	0501	34.0	120050.00	54.51	0	1	0
0222597 200416	0501	34.1	118062.50	54.51	0	1	0
0222697 200416	0501	34.2	118912.50	54.52	0	1	0
0222797 200416	0501	34.3	119725.00	54.51	0	1	0
0222897 200416	0501	34.4	121337.50	54.44	0	1	0
0222997 200416	0501	34.5	120087.50	54.47	0	1	0
0223097 200416	0501	34.6	119350.00	54.54	0	1	0
0223197 200416	0501	34.7	120075.00	54.49	0	1	0
0223297 200416	0501	34.8	120025.00	54.43	0	1	0
0223397 200416	0501	34.9	120087.50	54.50	0	1	0
0223507 200416	0501	35.0	119712.50	54.47	0	1	0
0223607 200416	0501	35.1	119637.50	54.45	0	1	0
0223707 200416	0501	35.2	117275.00	54.52	0	1	0
0223807 200416	0501	35.3	119187.50	54.45	0	1	0
0223897 200416	0501	35.4	118687.50	54.42	0	1	0
0224007 200416	0501	35.5	119087.50	54.31	0	1	0
0224097 200416	0501	35.6	118225.00	54.26	0	1	0
0224207 200416	0501	35.7	118350.00	54.21	0	1	0
0224297 200416	0501	35.8	119775.00	54.13	0	1	0
0224397 200416	0501	35.9	119612.50	54.12	0	1	0
0224507 200416	0501	36.0	120937.50	54.10	0	1	0
0224607 200416	0501	36.1	119750.00	54.15	0	1	0
0224707 200416	0501	36.2	120412.50	54.16	0	1	0
0224807 200416	0501	36.3	121275.00	54.30	0	1	0
0224907 200416	0501	36.4	117900.00	54.40	0	1	0
0225007 200416	0501	36.5	120987.50	54.36	0	1	0
0225107 200416	0501	36.6	121125.00	54.45	0	1	0
0225207 200416	0501	36.7	118862.50	54.58	0	1	0
0225306 200416	0501	36.8	120450.00	54.60	0	1	0
0225406 200416	0501	36.9	119637.50	54.63	0	1	0
0225516 200416	0501	37.0	117250.00	54.63	0	1	0
0225616 200416	0501	37.1	117500.00	54.46	0	1	0
0225716 200416	0501	37.2	118750.00	54.36	0	1	0
0225816 200416	0501	37.3	122500.00	54.29	0	1	0
0225916 200416	0501	37.4	117612.50	54.34	0	1	0
0226016 200416	0501	37.5	120162.50	54.33	0	1	0
0226116 200416	0501	37.6	119425.00	54.29	0	1	0
0226216 200416	0501	37.7	119450.00	54.22	0	1	0
0226316 200416	0501	37.8	119012.50	54.24	0	1	0
0226416 200416	0501	37.9	121612.50	54.18	0	1	0
0226526 200416	0501	38.0	120800.00	54.27	0	1	0
0226626 200416	0501	38.1	120137.50	54.43	0	1	0
0226726 200416	0501	38.2	116975.00	54.55	0	1	0
0226826 200416	0501	38.3	119387.50	54.47	0	1	0
0226926 200416	0501	38.4	119475.00	54.33	0	1	0
0227026 200416	0501	38.5	120525.00	54.41	0	1	0
0227126 200416	0501	38.6	117062.50	54.43	0	1	0
0227226 200416	0501	38.7	118475.00	54.32	0	1	0
0227326 200416	0501	38.8	119225.00	54.28	0	1	0
0227426 200416	0501	38.9	121337.50	54.29	0	1	0
0227526 200416	0501	39.0	119687.50	54.27	0	1	0
0227626 200416	0501	39.1	118775.00	54.22	0	1	0
0227736 200416	0501	39.2	121125.00	54.16	0	1	0
0227826 200416	0501	39.3	118087.50	54.35	0	1	0
0227926 200416	0501	39.4	116962.50	54.29	0	1	0
0228026 200416	0501	39.5	117412.50	54.18	0	1	0
0228126 200416	0501	39.6	119500.00	54.04	0	1	0
0228236 200416	0501	39.7	117187.50	54.15	0	1	0
0228326 200416	0501	39.8	120862.50	54.09	0	1	0
0228426 200416	0501	39.9	116137.50	54.16	0	1	0
0228536 200416	0501	40.0	121075.00	53.93	0	1	0
0228636 200416	0501	40.1	120100.00	53.99	0	1	0
0228736 200416	0501	40.2	120975.00	54.05	0	1	0
0228836 200416	0501	40.3	120200.00	54.04	0	1	0
0228936 200416	0501	40.4	117800.00	54.14	0	1	0
0229035 200416	0501	40.5	119850.00	54.18	0	1	0
0229136 200416	0501	40.6	120137.50	54.29	0	1	0
0229235 200416	0501	40.7	118687.50	54.31	0	1	0
0229335 200416	0501	40.8	117750.00	54.38	0	1	0
0229435 200416	0501	40.9	119987.50	54.24	0	1	0
0229545 200416	0501	41.0	120812.50	54.42	0	1	0
0229645 200416	0501	41.1	119900.00	54.40	0	1	0
0229745 200416	0501	41.2	119787.50	54.39	0	1	0
0229845 200416	0501	41.3	118962.50	54.34	0	1	0
0229945 200416	0501	41.4	119362.50	54.29	0	1	0
0230045 200416	0501	41.5	120237.50	54.36	0	1	0
0230145 200416	0501	41.6	120325.00	54.37	0	1	0
0230245 200416	0501	41.7	119300.00	54.38	0	1	0
0230345 200416	0501	41.8	119375.00	54.41	0	1	0
0230445 200416	0501	41.9	116137.50	54.48	0	1	0
0230555 200416	0501	42.0	118100.00	54.31	0	1	0
0230655 200416	0501	42.1	120500.00	54.19	0	1	0
0230756 200416	0501	42.2	118600.00	54.21	0	1	0
0230849 200416	0501	42.3	119537.50	54.16	0	1	0
0230949 200416	0501	42.4	120862.50	54.19	0	1	0
0231049 200416	0501	42.5	120237.50	54.25	0	1	0
0231149 200416	0501	42.6	117987.50	54.25	0	1	0
0231249 200416	0501	42.7	120325.00	54.15	0	1	0
0231349 200416	0501	42.8	121375.00	54.19	0	1	0
0231449 200416	0501	42.9	117162.50	54.28	0	1	0
0231559 200416	0501	43.0	117437.50	54.33	0	1	0
0231659 200416	0501	43.1	119737.50	54.30	0	1	0
0231759 200416	0501	43.2	118962.50	54.27	0	1	0
0231859 200416	0501	43.3	118350.00	54.28	0	1	0
0231958 200416	0501	43.4	116937.50	54.23	0	1	0
0232058 200416	0501	43.5	120150.00	54.05	0	1	0
0232158 200416	0501	43.6	119550.00	54.05	0	1	0
0232258 200416	0501	43.7	121675.00	54.12	0	1	0
0232359 200416	0501	43.8	117500.00	54.18	0	1	0
0232458 200416	0501	43.9	118525.00	54.01	0	1	0
0232569 200416	0501	44.0	118400.00	54.07	0	1	0
0232659 200416	0501	44.1	119925.00	54.11	0	1	0
0232769 200416	0501	44.2	119000.00	54.12	0	1	0
0232869 200416	0501	44.3	117962.50	54.12	0	1	0
0232968 200416	0501	44.4	119650.00	54.10	0	1	0
0233068 200416	0501	44.5	119337.50	54.23	0	1	0
0233168 200416	0501	44.6	118162.50	54.19	0	1	0
0233278 200416	0501	44.7	116562.50	54.13	0	1	0
0233368 200416	0501	44.8	117375.00	53.90	0	1	0
0233468 200416	0501	44.9	119975.00	53.89	0	1	0
0233568 200416	0501	45.0	119312.50	53.96	0	1	0
0233668 200416	0501	45.1	121625.00	54.00	0	1	0
0233768 200416	0501	45.2	119137.50	54.07	0	1	0
0233868 200416	0501	45.3	118087.50	54.08	0	1	0
0233968 200416	0501	45.4	121962.50	54.09	0	1	0
0234068 200416	0501	45.5	121787.50	54.19	0	1	0
0234168 200416	0501	45.6	120675.00	54.30	0	1	0
0234268 200416	0501	45.7	120725.00	54.41	0	1	0
0234368 200416	0501	45.8	118500.00	54.60	0	1	0
0234468 200416	0501	45.9	123012.50	54.65	0	1	0
0234578 200416	0501	46.0	118262.50	54.79	0	1	0
0234678 200416	0501	46.1	120150.00	54.74	0	1	0
0234778 200416	0501	46.2	117700.00	54.67	0	1	0
0234878 200416	0501	46.3	117125.00	54.61	0	1	0
0234978 200416	0501	46.4	121900.00	54.57	0	1	0
0235078 200416	0501	46.5	116787.50	54.56	0	1	0
0235178 200416	0501	46.6	118362.50	54.34	0	1	0
0235277 200416	0501	46.7	119562.50	54.23	0	1	0
0235377 200416	0501	46.8	120662.50	54.18	0	1	0
0235477 200416	0501	46.9	117987.50	54.28	0	1	0
0235587 200416	0501	47.0	118462.50	54.05	0	1	0
0235687 200416	0501	47.1	119875.00	54.06	0	1	0
0235787 200416	0501	47.2	121600.00	54.05	0	1	0
0235887 200416	0501	47.3	119700.00	54.22	0	1	0
0235987 200416	0501	47.4	119487.50	54.34	0	1	0
0236087 200416	0501	47.5	119887.50	54.23	0	1	0
0236187 200416	0501	47.6	118062.50	54.37	0	1	0
0236287 200416	0501	47.7	121462.50	54.36	0	1	0
0236387 200416	0501	47.8	117462.50	54.44	0	1	0
0236487 200416	0501	47.9	118512.50	54.30	0	1	0
0236587 200416	0501	48.0	117087.50	54.32	0	1	0
0236687 200416	0501	48.1	120762.50	54.26	0	1	0
0236797 200416	0501	48.2	119537.50	54.30	0	1	0
0236887 200416	0501	48.3	116712.50	54.21	0	1	0
0236987 200416	0501	48.4	122587.50	54.07	0	1	0
0237087 200416	0501	48.5	119487.50	54.21	0	1	0
0237187 200416	0501	48.6	120075.00	54.20	0	1	0
0237297 200416	0501	48.7	119900.00	54.29	0	1	0
0237387 200416	0501	48.8	117387.50	54.22	0	1	0
0237487 200416	0501	48.9	120275.00	54.21	0	1	0
0237597 200416	0501	49.0	122450.00	54.29	0	1	0
0237697 200416	0501	49.1	121000.00	54.53	0	1	0
0237797 200416	0501	49.2	117262.50	54.54	0	1	0
0237897 200416	0501	49.3	118237.50	54.44	0	1	0
0237997 200416	0501	49.4	117062.50	54.51	0	1	0
0238097 200416	0501	49.5	120262.50	54.26	0	1	0
0238197 200416	0501	49.6	120800.00	54.30	0	1	0
0238297 200416	0501	49.7	121487.50	54.33	0	1	0
0238397 200416	0501	49.8	118875.00	54.40	0	1	0
0238497 200416	0501	49.9	119250.00	54.47	0	1	0
0238606 200416	0501	50.0	121325.00	54.42	0	1	0
0238706 200416	0501	50.1	120350.00	54.37	0	1	0
0238807 200416	0501	50.2	118300.00	54.34	0	1	0
0238907 200416	0501	50.3	121012.50	54.39	0	1	0
0239006 200416	0501	50.4	118037.50	54.51	0	1	0
0239106 200416	0501	50.5	117662.50	54.56	0	1	0
0239206 200416	0501	50.6	120050.00	54.44	0	1	0
0239306 200416	0501	50.7	121425.00	54.41	0	1	0
0239406 200416	0501	50.8	119362.50	54.40	0	1	0
0239506 200416	0501	50.9	119875.00	54.42	0	1	0
0239617 200416	0501	51.0	122375.00	54.45	0	1	0
0239707 200416	0501	51.1	118925.00	54.50	0	1	0
0239817 200416	0501	51.2	119425.00	54.44	0	1	0
0239907 200416	0501	51.3	120800.00	54.49	0	1	0
0240007 200416	0501	51.4	117975.00	54.48	0	1	0
0240107 200416	0501	51.5	120600.00	54.47	0	1	0
0240207 200416	0501	51.6	119962.50	54.61	0	1	0
0240317 200416	0501	51.7	119700.00	54.60	0	1	0
0240407 200416	0501	51.8	121500.00	54.53	0	1	0
0240507 200416	0501	51.9	120762.50	54.62	0	1	0
0240617 200416	0501	52.0	119487.50	54.66	0	1	0
0240717 200416	0501	52.1	119312.50	54.53	0	1	0
0240817 200416	0501	52.2	118950.00	54.55	0	1	0
0240917 200416	0501	52.3	117787.50	54.53	0	1	0
0241017 200416	0501	52.4	117787.50	54.39	0	1	0
0241117 200416	0501	52.5	122912.50	54.38	0	1	0
0241216 200416	0501	52.6	119900.00	54.49	0	1	0
0241316 200416	0501	52.7	118950.00	54.48	0	1	0
0241416 200416	0501	52.8	121787.50	54.45	0	1	0
0241516 200416	0501	52.9	120175.00	54.46	0	1	0
0241626 200416	0501	53.0	117100.00	54.44	0	1	0
0241726 200416	0501	53.1	122137.50	54.33	0	1	0
0241826 200416	0501	53.2	120687.50	54.46	0	1	0
0241926 200416	0501	53.3	121962.50	54.54	0	1	0
0242026 200416	0501	53.4	119137.50	54.72	0	1	0
0242126 200416	0501	53.5	121400.00	54.78	0	1	0
0242226 200416	0501	53.6	118987.50	54.72	0	1	0
0242326 200416	0501	53.7	119725.00	54.67	0	1	0
0242426 200416	0501	53.8	117450.00	54.71	0	1	0
0242526 200416	0501	53.9	120675.00	54.51	0	1	0
0242636 200416	0501	54.0	119937.50	54.54	0	1	0
0242736 200416	0501	54.1	121212.50	54.66	0	1	0
0242836 200416	0501	54.2	118587.50	54.62	0	1	0
0242936 200416	0501	54.3	119987.50	54.53	0	1	0
0243036 200416	0501	54.4	118162.50	54.44	0	1	0
0243136 200416	0501	54.5	121512.50	54.40	0	1	0
0243236 200416	0501	54.6	118600.00	54.40	0	1	0
0243336 200416	0501	54.7	118700.00	54.38	0	1	0
0243436 200416	0501	54.8	119525.00	54.34	0	1	0
0243536 200416	0501	54.9	118425.00	54.43	0	1	0
0243636 200416	0501	55.0	121687.50	54.33	0	1	0
0243736 200416	0501	55.1	121262.50	54.41	0	1	0
0243836 200416	0501	55.2	120125.00	54.41	0	1	0
0243936 200416	0501	55.3	119812.50	54.48	0	1	0
0244036 200416	0501	55.4	120212.50	54.47	0	1	0
0244136 200416	0501	55.5	118200.00	54.56	0	1	0
0244236 200416	0501	55.6	119762.50	54.41	0	1	0
0244345 200416	0501	55.7	119687.50	54.47	0	1	0
0244435 200416	0501	55.8	118400.00	54.51	0	1	0
0244535 200416	0501	55.9	118812.50	54.46	0	1	0
0244645 200416	0501	56.0	119450.00	54.48	0	1	0
0244746 200416	0501	56.1	121262.50	54.38	0	1	0
0244846 200416	0501	56.2	118625.00	54.38	0	1	0
0244946 200416	0501	56.3	119675.00	54.31	0	1	0
0245046 200416	0501	56.4	121475.00	54.30	0	1	0
0245145 200416	0501	56.5	119600.00	54.36	0	1	0
0245245 200416	0501	56.6	118437.50	54.42	0	1	0
0245345 200416	0501	56.7	121250.00	54.36	0	1	0
0245445 200416	0501	56.8	119625.00	54.43	0	1	0
0245545 200416	0501	56.9	119487.50	54.49	0	1	0
0245655 200416	0501	57.0	120887.50	54.52	0	1	0
0245755 200416	0501	57.1	119512.50	54.58	0	1	0
0245855 200416	0501	57.2	120675.00	54.51	0	1	0
0245955 200416	0501	57.3	120125.00	54.60	0	1	0
0246055 200416	0501	57.4	121562.50	54.62	0	1	0
0246155 200416	0501	57.5	120175.00	54.62	0	1	0
0246255 200416	0501	57.6	119512.50	54.65	0	1	0
0246355 200416	0501	57.7	116812.50	54.70	0	1	0
0246455 200416	0501	57.8	115725.00	54.50	0	1	0
0246555 200416	0501	57.9	120687.50	54.32	0	1	0
0246655 200416	0501	58.0	118937.50	54.38	0	1	0
0246755 200416	0501	58.1	117487.50	54.29	0	1	0
0246865 200416	0501	58.2	118750.00	54.20	0	1	0
0246955 200416	0501	58.3	120625.00	54.11	0	1	0
0247055 200416	0501	58.4	118175.00	54.13	0	1	0
0247165 200416	0501	58.5	120212.50	53.98	0	1	0
0247255 200416	0501	58.6	120100.00	53.98	0	1	0
0247365 200416	0501	58.7	118462.50	54.01	0	1	0
0247455 200416	0501	58.8	118662.50	54.08	0	1	0
0247555 200416	0501	58.9	121212.50	54.21	0	1	0
0247665 200416	0501	59.0	119012.50	54.24	0	1	0
0247765 200416	0501	59.1	117937.50	54.24	0	1	0
0247864 200416	0501	59.2	119987.50	54.26	0	1	0
0247965 200416	0501	59.3	117850.00	54.32	0	1	0
0248064 200416	0501	59.4	120575.00	54.19	0	1	0
0248164 200416	0501	59.5	118525.00	54.30	0	1	0
0248264 200416	0501	59.6	120875.00	54.22	0	1	0
0248364 200416	0501	59.7	121862.50	54.26	0	1	0
0248464 200416	0501	59.8	122387.50	54.41	0	1	0
0248564 200416	0501	59.9	118450.00	54.58	0	1	0
0248675 200416	0502	0.0	120350.00	54.46	0	1	0
0248775 200416	0502	0.1	119512.50	54.52	0	1	0
0248875 200416	0502	0.2	117837.50	54.59	0	1	0
0248975 200416	0502	0.3	118737.50	54.49	0	1	0
0249075 200416	0502	0.4	117600.00	54.53	0	1	0
0249175 200416	0502	0.5	120625.00	54.40	0	1	0
0249275 200416	0502	0.6	121225.00	54.49	0	1	0
0249375 200416	0502	0.7	120262.50	54.51	0	1	0
0249475 200416	0502	0.8	120087.50	54.43	0	1	0
0249575 200416	0502	0.9	116800.00	54.33	0	1	0
0249684 200416	0502	1.0	120187.50	54.26	0	1	0
0249784 200416	0502	1.1	120975.00	54.25	0	1	0
0249884 200416	0502	1.2	121662.50	54.32	0	1	0
0249984 200416	0502	1.3	123675.00	54.49	0	1	0
0250084 200416	0502	1.4	117662.50	54.71	0	1	0
0250184 200416	0502	1.5	118825.00	54.71	0	1	0
0250284 200416	0502	1.6	119400.00	54.63	0	1	0
0250384 200416	0502	1.7	121312.50	54.55	0	1	0
0250484 200416	0502	1.8	119712.50	54.60	0	1	0
0250584 200416	0502	1.9	119125.00	54.58	0	1	0
0250684 200416	0502	2.0	117662.50	54.68	0	1	0
0250784 200416	0502	2.1	118612.50	54.57	0	1	0
0250884 200416	0502	2.2	120787.50	54.46	0	1	0
0250984 200416	0502	2.3	120125.00	54.42	0	1	0
0251084 200416	0502	2.4	119975.00	54.27	0	1	0
0251184 200416	0502	2.5	118525.00	54.37	0	1	0
0251284 200416	0502	2.6	118975.00	54.36	0	1	0
0251384 200416	0502	2.7	119175.00	54.34	0	1	0
0251484 200416	0502	2.8	119850.00	54.24	0	1	0
0251583 200416	0502	2.9	118775.00	54.25	0	1	0
0251693 200416	0502	3.0	118900.00	54.23	0	1	0
0251793 200416	0502	3.1	120825.00	54.29	0	1	0
0251893 200416	0502	3.2	117200.00	54.39	0	1	0
0251993 200416	0502	3.3	120287.50	54.22	0	1	0
0252093 200416	0502	3.4	120575.00	54.23	0	1	0
0252193 200416	0502	3.5	120000.00	54.26	0	1	0
0252293 200416	0502	3.6	120225.00	54.33	0	1	0
0252393 200416	0502	3.7	120350.00	54.38	0	1	0
0252493 200416	0502	3.8	121137.50	54.43	0	1	0
0252593 200416	0502	3.9	119437.50	54.49	0	1	0
0252703 200416	0502	4.0	119987.50	54.52	0	1	0
0252803 200416	0502	4.1	120837.50	54.57	0	1	0
0252903 200416	0502	4.2	121687.50	54.57	0	1	0
0253003 200416	0502	4.3	120550.00	54.77	0	1	0
0253103 200416	0502	4.4	118612.50	54.79	0	1	0
0253203 200416	0502	4.5	118412.50	54.70	0	1	0
0253303 200416	0502	4.6	121750.00	54.63	0	1	0
0253402 200416	0502	4.7	122750.00	54.69	0	1	0
0253503 200416	0502	4.8	118050.00	54.80	0	1	0
0253603 200416	0502	4.9	122362.50	54.66	0	1	0
0253703 200416	0502	5.0	120762.50	54.79	0	1	0
0253803 200416	0502	5.1	118737.50	54.83	0	1	0
0253912 200416	0502	5.2	119600.00	54.74	0	1	0
0254002 200416	0502	5.3	121550.00	54.64	0	1	0
0254102 200416	0502	5.4	119562.50	54.69	0	1	0
0254212 200416	0502	5.5	118062.50	54.73	0	1	0
0254312 200416	0502	5.6	122137.50	54.71	0	1	0
0254412 200416	0502	5.7	118775.00	54.73	0	1	0
0254512 200416	0502	5.8	119637.50	54.55	0	1	0
0254602 200416	0502	5.9	121462.50	54.62	0	1	0
0254712 200416	0502	6.0	119087.50	54.58	0	1	0
0254812 200416	0502	6.1	118450.00	54.51	0	1	0
0254912 200416	0502	6.2	120375.00	54.49	0	1	0
0255012 200416	0502	6.3	117587.50	54.53	0	1	0
0255112 200416	0502	6.4	119462.50	54.35	0	1	0
0255212 200416	0502	6.5	118850.00	54.35	0	1	0
0255312 200416	0502	6.6	120037.50	54.38	0	1	0
0255412 200416	0502	6.7	118350.00	54.29	0	1	0
0255512 200416	0502	6.8	121437.50	54.27	0	1	0
0255612 200416	0502	6.9	118875.00	54.35	0	1	0
0255722 200416	0502	7.0	119787.50	54.23	0	1	0
0255822 200416	0502	7.1	118550.00	54.26	0	1	0
0255922 200416	0502	7.2	119437.50	54.27	0	1	0
0256022 200416	0502	7.3	118425.00	54.23	0	1	0
0256122 200416	0502	7.4	118425.00	54.26	0	1	0
0256222 200416	0502	7.5	121287.50	54.22	0	1	0
0256322 200416	0502	7.6	119912.50	54.33	0	1	0
0256422 200416	0502	7.7	119662.50	54.32	0	1	0
0256522 200416	0502	7.8	118450.00	54.38	0	1	0
0256622 200416	0502	7.9	119787.50	54.25	0	1	0
0256732 200416	0502	8.0	117350.00	54.29	0	1	0
0256832 200416	0502	8.1	118825.00	54.18	0	1	0
0256932 200416	0502	8.2	118162.50	54.19	0	1	0
0257032 200416	0502	8.3	119737.50	54.13	0	1	0
0257131 200416	0502	8.4	117412.50	54.19	0	1	0
0257231 200416	0502	8.5	121587.50	54.15	0	1	0
0257331 200416	0502	8.6	118712.50	54.16	0	1	0
0257431 200416	0502	8.7	118237.50	54.11	0	1	0
0257531 200416	0502	8.8	120237.50	54.04	0	1	0
0257631 200416	0502	8.9	120625.00	54.12	0	1	0
0257731 200416	0502	9.0	121200.00	54.16	0	1	0
0257831 200416	0502	9.1	122350.00	54.33	0	1	0
0257931 200416	0502	9.2	120625.00	54.49	0	1	0
0258031 200416	0502	9.3	119137.50	54.60	0	1	0
0258131 200416	0502	9.4	119850.00	54.58	0	1	0
0258231 200416	0502	9.5	117575.00	54.69	0	1	0
0258331 200416	0502	9.6	120587.50	54.50	0	1	0
0258441 200416	0502	9.7	118850.00	54.59	0	1	0
0258531 200416	0502	9.8	119462.50	54.62	0	1	0
0258631 200416	0502	9.9	118437.50	54.58	0	1	0
0258740 200416	0502	10.0	119187.50	54.48	0	1	0
0258840 200416	0502	10.1	119200.00	54.39	0	1	0
0258940 200416	0502	10.2	121087.50	54.25	0	1	0
0259040 200416	0502	10.3	118875.00	54.27	0	1	0
0259140 200416	0502	10.4	120325.00	54.26	0	1	0
0259240 200416	0502	10.5	119900.00	54.28	0	1	0
0259340 200416	0502	10.6	118362.50	54.39	0	1	0
0259440 200416	0502	10.7	117550.00	54.29	0	1	0
0259540 200416	0502	10.8	118037.50	54.23	0	1	0
0259640 200416	0502	10.9	120600.00	54.16	0	1	0
0259750 200416	0502	11.0	119837.50	54.26	0	1	0
0259850 200416	0502	11.1	120475.00	54.29	0	1	0
0259950 200416	0502	11.2	119775.00	54.35	0	1	0
0300050 200416	0502	11.3	118362.50	54.29	0	1	0
0300150 200416	0502	11.4	117375.00	54.27	0	1	0
0300250 200416	0502	11.5	117450.00	54.13	0	1	0
0300350 200416	0502	11.6	119550.00	54.02	0	1	0
0300450 200416	0502	11.7	120025.00	54.08	0	1	0
0300550 200416	0502	11.8	116725.00	54.19	0	1	0
0300650 200416	0502	11.9	120125.00	54.13	0	1	0
0300760 200416	0502	12.0	118762.50	54.11	0	1	0
0300860 200416	0502	12.1	120762.50	54.06	0	1	0
0300960 200416	0502	12.2	119312.50	54.07	0	1	0
0301060 200416	0502	12.3	120462.50	54.05	0	1	0
0301160 200416	0502	12.4	119750.00	54.14	0	1	0
0301260 200416	0502	12.5	118400.00	54.25	0	1	0
0301360 200416	0502	12.6	120287.50	54.29	0	1	0
0301460 200416	0502	12.7	118487.50	54.33	0	1	0
0301560 200416	0502	12.8	118387.50	54.26	0	1	0
0301660 200416	0502	12.9	117937.50	54.33	0	1	0
0301760 200416	0502	13.0	119150.00	54.23	0	1	0
0301860 200416	0502	13.1	119887.50	54.25	0	1	0
0301960 200416	0502	13.2	117425.00	54.21	0	1	0
0302060 200416	0502	13.3	119337.50	54.13	0	1	0
0302160 200416	0502	13.4	118700.00	54.08	0	1	0
0302260 200416	0502	13.5	119375.00	54.03	0	1	0
0302360 200416	0502	13.6	118962.50	54.07	0	1	0
0302460 200416	0502	13.7	118575.00	54.01	0	1	0
0302560 200416	0502	13.8	119762.50	54.02	0	1	0
0302660 200416	0502	13.9	120050.00	54.08	0	1	0
0302770 200416	0502	14.0	119387.50	54.18	0	1	0
0302870 200416	0502	14.1	120837.50	54.19	0	1	0
0302970 200416	0502	14.2	118962.50	54.23	0	1	0
0303070 200416	0502	14.3	121437.50	54.30	0	1	0
0303169 200416	0502	14.4	119037.50	54.39	0	1	0
0303269 200416	0502	14.5	116737.50	54.41	0	1	0
0303369 200416	0502	14.6	118300.00	54.29	0	1	0
0303479 200416	0502	14.7	119700.00	54.26	0	1	0
0303569 200416	0502	14.8	119700.00	54.31	0	1	0
0303669 200416	0502	14.9	119662.50	54.31	0	1	0
0303779 200416	0502	15.0	115562.50	54.29	0	1	0
0303879 200416	0502	15.1	118837.50	54.12	0	1	0
0303979 200416	0502	15.2	119025.00	54.03	0	1	0
0304079 200416	0502	15.3	118412.50	54.03	0	1	0
0304179 200416	0502	15.4	120412.50	53.89	0	1	0
0304279 200416	0502	15.5	120362.50	53.96	0	1	0
0304379 200416	0502	15.6	119950.00	54.12	0	1	0
0304479 200416	0502	15.7	119950.00	54.19	0	1	0
0304579 200416	0502	15.8	121537.50	54.20	0	1	0
0304679 200416	0502	15.9	120750.00	54.29	0	1	0
0304789 200416	0502	16.0	122687.50	54.34	0	1	0
0304879 200416	0502	16.1	119675.00	54.66	0	1	0
0304989 200416	0502	16.2	120112.50	54.69	0	1	0
0305079 200416	0502	16.3	119562.50	54.74	0	1	0
0305179 200416	0502	16.4	117287.50	54.79	0	1	0
0305278 200416	0502	16.5	119275.00	54.65	0	1	0
0305379 200416	0502	16.6	119937.50	54.61	0	1	0
0305488 200416	0502	16.7	118512.50	54.60	0	1	0
0305578 200416	0502	16.8	124437.50	54.54	0	1	0
0305678 200416	0502	16.9	121375.00	54.67	0	1	0
0305778 200416	0502	17.0	119525.00	54.70	0	1	0
0305888 200416	0502	17.1	119562.50	54.56	0	1	0
0305988 200416	0502	17.2	119800.00	54.55	0	1	0
0306088 200416	0502	17.3	120112.50	54.54	0	1	0
0306188 200416	0502	17.4	119125.00	54.56	0	1	0
0306288 200416	0502	17.5	120962.50	54.64	0	1	0
0306388 200416	0502	17.6	120162.50	54.72	0	1	0
0306488 200416	0502	17.7	117537.50	54.73	0	1	0
0306588 200416	0502	17.8	119775.00	54.69	0	1	0
0306688 200416	0502	17.9	118100.00	54.48	0	1	0
0306788 200416	0502	18.0	116800.00	54.33	0	1	0
0306898 200416	0502	18.1	119650.00	54.21	0	1	0
0306998 200416	0502	18.2	119162.50	54.21	0	1	0
0307098 200416	0502	18.3	119600.00	54.18	0	1	0
0307198 200416	0502	18.4	118125.00	54.16	0	1	0
0307298 200416	0502	18.5	119487.50	54.11	0	1	0
0307398 200416	0502	18.6	119687.50	54.05	0	1	0
0307498 200416	0502	18.7	118200.00	54.03	0	1	0
0307597 200416	0502	18.8	120062.50	54.06	0	1	0
0307697 200416	0502	18.9	118487.50	54.07	0	1	0
0307797 200416	0502	19.0	118525.00	54.09	0	1	0
0307907 200416	0502	19.1	117350.00	54.16	0	1	0
0308007 200416	0502	19.2	118787.50	54.06	0	1	0
0308107 200416	0502	19.3	122850.00	54.04	0	1	0
0308207 200416	0502	19.4	121275.00	54.19	0	1	0
0308307 200416	0502	19.5	118237.50	54.33	0	1	0
0308407 200416	0502	19.6	117275.00	54.28	0	1	0
0308507 200416	0502	19.7	117512.50	54.17	0	1	0
0308607 200416	0502	19.8	119537.50	54.14	0	1	0
0308707 200416	0502	19.9	120300.00	54.11	0	1	0
0308807 200416	0502	20.0	118987.50	54.19	0	1	0
0308907 200416	0502	20.1	118362.50	54.22	0	1	0
0309007 200416	0502	20.2	118762.50	54.26	0	1	0
0309107 200416	0502	20.3	119887.50	54.26	0	1	0
0309207 200416	0502	20.4	119787.50	54.13	0	1	0
0309307 200416	0502	20.5	120737.50	54.06	0	1	0
0309407 200416	0502	20.6	120287.50	54.17	0	1	0
0309507 200416	0502	20.7	118087.50	54.31	0	1	0
0309607 200416	0502	20.8	118375.00	54.33	0	1	0
0309707 200416	0502	20.9	117250.00	54.28	0	1	0
0309807 200416	0502	21.0	118087.50	54.14	0	1	0
0309917 200416	0502	21.1	120700.00	54.10	0	1	0
0310017 200416	0502	21.2	118562.50	54.21	0	1	0
0310117 200416	0502	21.3	117700.00	54.20	0	1	0
0310217 200416	0502	21.4	121450.00	54.10	0	1	0
0310317 200416	0502	21.5	122187.50	54.18	0	1	0
0310417 200416	0502	21.6	118287.50	54.24	0	1	0
0310517 200416	0502	21.7	118712.50	54.15	0	1	0
0310617 200416	0502	21.8	122000.00	54.18	0	1	0
0310717 200416	0502	21.9	121187.50	54.34	0	1	0
0310817 200416	0502	22.0	118100.00	54.52	0	1	0
0310927 200416	0502	22.1	119187.50	54.52	0	1	0
0311027 200416	0502	22.2	117187.50	54.45	0	1	0
0311127 200416	0502	22.3	117562.50	54.39	0	1	0
0311227 200416	0502	22.4	118750.00	54.38	0	1	0
0311327 200416	0502	22.5	115237.50	54.26	0	1	0
0311427 200416	0502	22.6	119362.50	53.95	0	1	0
0311527 200416	0502	22.7	119362.50	54.00	0	1	0
0311627 200416	0502	22.8	120287.50	54.03	0	1	0
0311727 200416	0502	22.9	118587.50	53.95	0	1	0
0311827 200416	0502	23.0	119287.50	53.83	0	1	0
0311927 200416	0502	23.1	119112.50	53.89	0	1	0
0312037 200416	0502	23.2	119662.50	53.88	0	1	0
0312127 200416	0502	23.3	120075.00	53.99	0	1	0
0312227 200416	0502	23.4	120512.50	54.11	0	1	0
0312326 200416	0502	23.5	119250.00	54.19	0	1	0
0312426 200416	0502	23.6	115487.50	54.37	0	1	0
0312536 200416	0502	23.7	122587.50	54.19	0	1	0
0312626 200416	0502	23.8	119275.00	54.34	0	1	0
0312726 200416	0502	23.9	121312.50	54.29	0	1	0
0312826 200416	0502	24.0	120750.00	54.42	0	1	0
0312936 200416	0502	24.1	118562.50	54.48	0	1	0
0313036 200416	0502	24.2	119687.50	54.46	0	1	0
0313136 200416	0502	24.3	119337.50	54.46	0	1	0
0313236 200416	0502	24.4	120187.50	54.42	0	1	0
0313336 200416	0502	24.5	119987.50	54.41	0	1	0
0313436 200416	0502	24.6	120075.00	54.44	0	1	0
0313536 200416	0502	24.7	117975.00	54.65	0	1	0
0313636 200416	0502	24.8	120087.50	54.44	0	1	0
0313736 200416	0502	24.9	116425.00	54.48	0	1	0
0313836 200416	0502	25.0	123137.50	54.26	0	1	0
0313946 200416	0502	25.1	120437.50	54.37	0	1	0
0314046 200416	0502	25.2	120100.00	54.45	0	1	0
0314146 200416	0502	25.3	121250.00	54.47	0	1	0
0314246 200416	0502	25.4	117800.00	54.55	0	1	0
0314346 200416	0502	25.5	121075.00	54.45	0	1	0
0314446 200416	0502	25.6	118075.00	54.50	0	1	0
0314546 200416	0502	25.7	121462.50	54.41	0	1	0
0314646 200416	0502	25.8	118825.00	54.56	0	1	0
0314746 200416	0502	25.9	119812.50	54.51	0	1	0
0314846 200416	0502	26.0	117587.50	54.66	0	1	0
0314956 200416	0502	26.1	117212.50	54.41	0	1	0
0315056 200416	0502	26.2	119900.00	54.26	0	1	0
0315155 200416	0502	26.3	119750.00	54.26	0	1	0
0315255 200416	0502	26.4	118475.00	54.19	0	1	0
0315355 200416	0502	26.5	118800.00	54.22	0	1	0
0315455 200416	0502	26.6	120887.50	54.12	0	1	0
0315555 200416	0502	26.7	118125.00	54.24	0	1	0
0315655 200416	0502	26.8	118700.00	54.09	0	1	0
0315755 200416	0502	26.9	116262.50	54.09	0	1	0
0315855 200416	0502	27.0	119450.00	53.93	0	1	0
0315955 200416	0502	27.1	118912.50	54.01	0	1	0
0316055 200416	0502	27.2	117887.50	54.09	0	1	0
0316155 200416	0502	27.3	116950.00	54.00	0	1	0
0316255 200416	0502	27.4	117512.50	53.87	0	1	0
0316355 200416	0502	27.5	119550.00	53.83	0	1	0
0316455 200416	0502	27.6	119837.50	53.86	0	1	0
0316555 200416	0502	27.7	117987.50	53.81	0	1	0
0316655 200416	0502	27.8	118375.00	53.81	0	1	0
0316755 200416	0502	27.9	119762.50	53.79	0	1	0
0316855 200416	0502	28.0	116775.00	53.95	0	1	0
0316965 200416	0502	28.1	121000.00	53.83	0	1	0
0317065 200416	0502	28.2	119962.50	53.92	0	1	0
0317165 200416	0502	28.3	122000.00	54.02	0	1	0
0317265 200416	0502	28.4	117425.00	54.24	0	1	0
0317365 200416	0502	28.5	118687.50	54.24	0	1	0
0317465 200416	0502	28.6	119162.50	54.20	0	1	0
0317565 200416	0502	28.7	121012.50	54.17	0	1	0
0317665 200416	0502	28.8	118025.00	54.31	0	1	0
0317764 200416	0502	28.9	119312.50	54.29	0	1	0
0317865 200416	0502	29.0	118837.50	54.27	0	1	0
0317974 200416	0502	29.1	115950.00	54.36	0	1	0
0318074 200416	0502	29.2	118375.00	54.14	0	1	0
0318174 200416	0502	29.3	117062.50	54.07	0	1	0
0318274 200416	0502	29.4	118537.50	53.84	0	1	0
0318374 200416	0502	29.5	119275.00	53.89	0	1	0
0318474 200416	0502	29.6	118200.00	53.92	0	1	0
0318574 200416	0502	29.7	123212.50	53.88	0	1	0
0318674 200416	0502	29.8	118900.00	53.98	0	1	0
0318774 200416	0502	29.9	118512.50	54.01	0	1	0
0318874 200416	0502	30.0	120462.50	53.98	0	1	0
0318974 200416	0502	30.1	121700.00	54.05	0	1	0
0319084 200416	0502	30.2	117350.00	54.31	0	1	0
0319174 200416	0502	30.3	122162.50	54.26	0	1	0
0319274 200416	0502	30.4	120912.50	54.49	0	1	0
0319384 200416	0502	30.5	120825.00	54.60	0	1	0
0319474 200416	0502	30.6	120912.50	54.67	0	1	0
0319584 200416	0502	30.7	121612.50	54.79	0	1	0
0319684 200416	0502	30.8	118000.00	54.72	0	1	0
0319774 200416	0502	30.9	120012.50	54.68	0	1	0
0319884 200416	0502	31.0	120162.50	54.75	0	1	0
0319984 200416	0502	31.1	120925.00	54.73	0	1	0
0320083 200416	0502	31.2	120112.50	54.70	0	1	0
0320183 200416	0502	31.3	121412.50	54.82	0	1	0
0320283 200416	0502	31.4	121575.00	54.79	0	1	0
0320383 200416	0502	31.5	120850.00	54.82	0	1	0
0320483 200416	0502	31.6	117725.00	54.82	0	1	0
0320583 200416	0502	31.7	118962.50	54.68	0	1	0
0320683 200416	0502	31.8	118462.50	54.56	0	1	0
0320783 200416	0502	31.9	120662.50	54.58	0	1	0
0320883 200416	0502	32.0	118500.00	54.61	0	1	0
0320993 200416	0502	32.1	121237.50	54.53	0	1	0
0321093 200416	0502	32.2	118300.00	54.55	0	1	0
0321193 200416	0502	32.3	120562.50	54.47	0	1	0
0321293 200416	0502	32.4	118125.00	54.43	0	1	0
0321393 200416	0502	32.5	120825.00	54.27	0	1	0
0321493 200416	0502	32.6	119050.00	54.27	0	1	0
0321593 200416	0502	32.7	119837.50	54.33	0	1	0
0321693 200416	0502	32.8	122137.50	54.37	0	1	0
0321793 200416	0502	32.9	120962.50	54.54	0	1	0
0321893 200416	0502	33.0	119287.50	54.55	0	1	0
0322003 200416	0502	33.1	119362.50	54.58	0	1	0
0322103 200416	0502	33.2	118400.00	54.50	0	1	0
0322203 200416	0502	33.3	119025.00	54.50	0	1	0
0322303 200416	0502	33.4	119625.00	54.44	0	1	0
0322402 200416	0502	33.5	118712.50	54.50	0	1	0
0322502 200416	0502	33.6	116850.00	54.41	0	1	0
0322602 200416	0502	33.7	119675.00	54.31	0	1	0
0322702 200416	0502	33.8	118775.00	54.30	0	1	0
0322802 200416	0502	33.9	118350.00	54.15	0	1	0
0322902 200416	0502	34.0	119925.00	54.03	0	1	0
0323002 200416	0502	34.1	118712.50	54.06	0	1	0
0323112 200416	0502	34.2	120450.00	54.03	0	1	0
0323202 200416	0502	34.3	117125.00	54.12	0	1	0
0323302 200416	0502	34.4	117675.00	54.04	0	1	0
0323402 200416	0502	34.5	120475.00	53.95	0	1	0
0323502 200416	0502	34.6	119037.50	54.03	0	1	0
0323602 200416	0502	34.7	117425.00	54.13	0	1	0
0323702 200416	0502	34.8	117000.00	54.03	0	1	0
0323802 200416	0502	34.9	120525.00	53.95	0	1	0
0323902 200416	0502	35.0	118625.00	54.05	0	1	0
0324012 200416	0502	35.1	119800.00	53.99	0	1	0
0324112 200416	0502	35.2	120775.00	54.04	0	1	0
0324212 200416	0502	35.3	119762.50	54.05	0	1	0
0324312 200416	0502	35.4	118775.00	54.17	0	1	0
0324412 200416	0502	35.5	117612.50	54.22	0	1	0
0324512 200416	0502	35.6	118375.00	54.09	0	1	0
0324612 200416	0502	35.7	122250.00	54.06	0	1	0
0324712 200416	0502	35.8	118250.00	54.28	0	1	0
0324812 200416	0502	35.9	120550.00	54.33	0	1	0
0324912 200416	0502	36.0	120612.50	54.33	0	1	0
0325022 200416	0502	36.1	119962.50	54.42	0	1	0
0325122 200416	0502	36.2	118375.00	54.43	0	1	0
0325222 200416	0502	36.3	117412.50	54.32	0	1	0
0325322 200416	0502	36.4	118850.00	54.22	0	1	0
0325422 200416	0502	36.5	122737.50	54.22	0	1	0
0325522 200416	0502	36.6	120362.50	54.45	0	1	0
0325622 200416	0502	36.7	120712.50	54.54	0	1	0
0325721 200416	0502	36.8	119375.00	54.47	0	1	0
0325821 200416	0502	36.9	119350.00	54.52	0	1	0
0325921 200416	0502	37.0	121100.00	54.47	0	1	0
0326021 200416	0502	37.1	119387.50	54.49	0	1	0
0326131 200416	0502	37.2	121275.00	54.46	0	1	0
0326231 200416	0502	37.3	119487.50	54.60	0	1	0
0326321 200416	0502	37.4	118700.00	54.69	0	1	0
0326431 200416	0502	37.5	120012.50	54.68	0	1	0
0326531 200416	0502	37.6	118787.50	54.56	0	1	0
0326631 200416	0502	37.7	120512.50	54.49	0	1	0
0326731 200416	0502	37.8	118412.50	54.48	0	1	0
0326821 200416	0502	37.9	121300.00	54.44	0	1	0
0326931 200416	0502	38.0	118237.50	54.52	0	1	0
0327031 200416	0502	38.1	120600.00	54.40	0	1	0
0327131 200416	0502	38.2	118725.00	54.45	0	1	0
0327231 200416	0502	38.3	121412.50	54.33	0	1	0
0327331 200416	0502	38.4	119012.50	54.42	0	1	0
0327431 200416	0502	38.5	118312.50	54.44	0	1	0
0327531 200416	0502	38.6	119400.00	54.36	0	1	0
0327631 200416	0502	38.7	118950.00	54.39	0	1	0
0327731 200416	0502	38.8	120575.00	54.32	0	1	0
0327831 200416	0502	38.9	120537.50	54.41	0	1	0
0327931 200416	0502	39.0	120700.00	54.38	0	1	0
0328041 200416	0502	39.1	121025.00	54.49	0	1	0
0328141 200416	0502	39.2	117337.50	54.51	0	1	0
0328241 200416	0502	39.3	119025.00	54.45	0	1	0
0328341 200416	0502	39.4	120125.00	54.34	0	1	0
0328441 200416	0502	39.5	118475.00	54.39	0	1	0
0328541 200416	0502	39.6	119300.00	54.40	0	1	0
0328640 200416	0502	39.7	119912.50	54.39	0	1	0
0328741 200416	0502	39.8	120750.00	54.44	0	1	0
0328841 200416	0502	39.9	122887.50	54.44	0	1	0
0328940 200416	0502	40.0	119312.50	54.55	0	1	0
0329050 200416	0502	40.1	118525.00	54.49	0	1	0
0329150 200416	0502	40.2	119612.50	54.37	0	1	0
0329250 200416	0502	40.3	119725.00	54.48	0	1	0
0329350 200416	0502	40.4	121625.00	54.51	0	1	0
0329450 200416	0502	40.5	116650.00	54.58	0	1	0
0329550 200416	0502	40.6	121462.50	54.49	0	1	0
0329650 200416	0502	40.7	118912.50	54.59	0	1	0
0329750 200416	0502	40.8	119325.00	54.55	0	1	0
0329850 200416	0502	40.9	117575.00	54.48	0	1	0
0329950 200416	0502	41.0	119875.00	54.24	0	1	0
0330050 200416	0502	41.1	117350.00	54.27	0	1	0
0330160 200416	0502	41.2	121162.50	54.22	0	1	0
0330250 200416	0502	41.3	119625.00	54.28	0	1	0
0330350 200416	0502	41.4	120012.50	54.28	0	1	0
0330450 200416	0502	41.5	120087.50	54.21	0	1	0
0330550 200416	0502	41.6	119062.50	54.36	0	1	0
0330660 200416	0502	41.7	118550.00	54.25	0	1	0
0330754 200416	0502	41.8	120437.50	54.24	0	1	0
0330854 200416	0502	41.9	119437.50	54.29	0	1	0
0330954 200416	0502	42.0	118125.00	54.37	0	1	0
0331064 200416	0502	42.1	117087.50	54.29	0	1	0
0331164 200416	0502	42.2	117362.50	54.28	0	1	0
0331264 200416	0502	42.3	115987.50	54.11	0	1	0
0331364 200416	0502	42.4	117937.50	53.95	0	1	0
0331464 200416	0502	42.5	118375.00	53.85	0	1	0
0331564 200416	0502	42.6	119900.00	53.78	0	1	0
0331664 200416	0502	42.7	121637.50	53.81	0	1	0
0331764 200416	0502	42.8	120412.50	53.95	0	1	0
0331864 200416	0502	42.9	119000.00	53.95	0	1	0
0331964 200416	0502	43.0	120212.50	53.93	0	1	0
0332064 200416	0502	43.1	121762.50	54.03	0	1	0
0332164 200416	0502	43.2	121762.50	54.24	0	1	0
0332264 200416	0502	43.3	118112.50	54.43	0	1	0
0332364 200416	0502	43.4	120562.50	54.53	0	1	0
0332464 200416	0502	43.5	118912.50	54.65	0	1	0
0332564 200416	0502	43.6	116150.00	54.67	0	1	0
0332674 200416	0502	43.7	123062.50	54.50	0	1	0
0332763 200416	0502	43.8	119812.50	54.57	0	1	0
0332863 200416	0502	43.9	120775.00	54.54	0	1	0
0332963 200416	0502	44.0	121637.50	54.62	0	1	0
0333073 200416	0502	44.1	119750.00	54.68	0	1	0
0333173 200416	0502	44.2	118962.50	54.59	0	1	0
0333273 200416	0502	44.3	120575.00	54.47	0	1	0
0333373 200416	0502	44.4	119500.00	54.58	0	1	0
0333473 200416	0502	44.5	119212.50	54.53	0	1	0
0333573 200416	0502	44.6	121575.00	54.54	0	1	0
0333683 200416	0502	44.7	119475.00	54.79	0	1	0
0333773 200416	0502	44.8	120225.00	54.63	0	1	0
0333873 200416	0502	44.9	118100.00	54.65	0	1	0
0333973 200416	0502	45.0	118962.50	54.53	0	1	0
0334083 200416	0502	45.1	121362.50	54.41	0	1	0
0334183 200416	0502	45.2	118962.50	54.48	0	1	0
0334283 200416	0502	45.3	117850.00	54.48	0	1	0
0334383 200416	0502	45.4	120137.50	54.36	0	1	0
0334483 200416	0502	45.5	117412.50	54.38	0	1	0
0334583 200416	0502	45.6	119537.50	54.30	0	1	0
0334683 200416	0502	45.7	120350.00	54.21	0	1	0
0334783 200416	0502	45.8	118450.00	54.25	0	1	0
0334883 200416	0502	45.9	118112.50	54.17	0	1	0
0334982 200416	0502	46.0	122100.00	54.17	0	1	0
0335092 200416	0502	46.1	123712.50	54.31	0	1	0
0335192 200416	0502	46.2	118650.00	54.42	0	1	0
0335292 200416	0502	46.3	117950.00	54.40	0	1	0
0335392 200416	0502	46.4	118312.50	54.41	0	1	0
0335492 200416	0502	46.5	119275.00	54.33	0	1	0
0335592 200416	0502	46.6	119600.00	54.41	0	1	0
0335692 200416	0502	46.7	120387.50	54.41	0	1	0
0335792 200416	0502	46.8	118800.00	54.41	0	1	0
0335892 200416	0502	46.9	121187.50	54.43	0	1	0
0335992 200416	0502	47.0	121662.50	54.57	0	1	0
0336092 200416	0502	47.1	120275.00	54.55	0	1	0
0336192 200416	0502	47.2	120700.00	54.39	0	1	0
0336292 200416	0502	47.3	118162.50	54.49	0	1	0
0336392 200416	0502	47.4	118587.50	54.50	0	1	0
0336493 200416	0502	47.5	116625.00	54.51	0	1	0
0336593 200416	0502	47.6	120500.00	54.39	0	1	0
0336692 200416	0502	47.7	119987.50	54.43	0	1	0
0336792 200416	0502	47.8	121512.50	54.41	0	1	0
0336892 200416	0502	47.9	119500.00	54.53	0	1	0
0336992 200416	0502	48.0	119662.50	54.46	0	1	0
0337102 200416	0502	48.1	122187.50	54.37	0	1	0
0337202 200416	0502	48.2	119862.50	54.45	0	1	0
0337302 200416	0502	48.3	117812.50	54.42	0	1	0
0337402 200416	0502	48.4	119762.50	54.40	0	1	0
0337502 200416	0502	48.5	120950.00	54.45	0	1	0
0337602 200416	0502	48.6	121187.50	54.65	0	1	0
0337702 200416	0502	48.7	120325.00	54.68	0	1	0
0337802 200416	0502	48.8	119875.00	54.69	0	1	0
0337902 200416	0502	48.9	119887.50	54.62	0	1	0
0338002 200416	0502	49.0	117425.00	54.64	0	1	0
0338112 200416	0502	49.1	121312.50	54.54	0	1	0
0338212 200416	0502	49.2	118900.00	54.50	0	1	0
0338312 200416	0502	49.3	118825.00	54.45	0	1	0
0338412 200416	0502	49.4	118925.00	54.50	0	1	0
0338512 200416	0502	49.5	118950.00	54.46	0	1	0
0338612 200416	0502	49.6	118587.50	54.37	0	1	0
0338712 200416	0502	49.7	119575.00	54.26	0	1	0
0338812 200416	0502	49.8	121525.00	54.22	0	1	0
0338912 200416	0502	49.9	121212.50	54.30	0	1	0
0339012 200416	0502	50.0	121687.50	54.36	0	1	0
0339112 200416	0502	50.1	118962.50	54.55	0	1	0
0339212 200416	0502	50.2	118875.00	54.44	0	1	0
0339312 200416	0502	50.3	121000.00	54.44	0	1	0
0339412 200416	0502	50.4	120287.50	54.54	0	1	0
0339512 200416	0502	50.5	122625.00	54.60	0	1	0
0339612 200416	0502	50.6	120575.00	54.77	0	1	0
0339712 200416	0502	50.7	122150.00	54.85	0	1	0
0339812 200416	0502	50.8	120150.00	54.97	0	1	0
0339912 200416	0502	50.9	123150.00	54.91	0	1	0
0340012 200416	0502	51.0	121100.00	55.00	0	1	0
0340122 200416	0502	51.1	121800.00	54.97	0	1	0
0340222 200416	0502	51.2	118625.00	55.10	0	1	0
0340322 200416	0502	51.3	121087.50	55.09	0	1	0
0340422 200416	0502	51.4	119625.00	55.09	0	1	0
0340522 200416	0502	51.5	119475.00	55.06	0	1	0
0340622 200416	0502	51.6	118500.00	54.92	0	1	0
0340722 200416	0502	51.7	123125.00	54.82	0	1	0
0340822 200416	0502	51.8	122125.00	54.87	0	1	0
0340921 200416	0502	51.9	121300.00	54.96	0	1	0
0341021 200416	0502	52.0	120575.00	54.87	0	1	0
0341131 200416	0502	52.1	120237.50	54.85	0	1	0
0341231 200416	0502	52.2	118850.00	54.78	0	1	0
0341331 200416	0502	52.3	118237.50	54.79	0	1	0
0341431 200416	0502	52.4	120200.00	54.66	0	1	0
0341531 200416	0502	52.5	119625.00	54.69	0	1	0
0341631 200416	0502	52.6	118700.00	54.69	0	1	0
0341731 200416	0502	52.7	123250.00	54.70	0	1	0
0341831 200416	0502	52.8	118200.00	54.71	0	1	0
0341931 200416	0502	52.9	119362.50	54.53	0	1	0
0342031 200416	0502	53.0	120287.50	54.45	0	1	0
0342131 200416	0502	53.1	120762.50	54.43	0	1	0
0342241 200416	0502	53.2	120400.00	54.46	0	1	0
0342331 200416	0502	53.3	120075.00	54.53	0	1	0
0342431 200416	0502	53.4	120137.50	54.61	0	1	0
0342531 200416	0502	53.5	121087.50	54.61	0	1	0
0342631 200416	0502	53.6	121462.50	54.67	0	1	0
0342741 200416	0502	53.7	119437.50	54.80	0	1	0
0342841 200416	0502	53.8	120875.00	54.62	0	1	0
0342931 200416	0502	53.9	119262.50	54.74	0	1	0
0343041 200416	0502	54.0	119062.50	54.74	0	1	0
0343141 200416	0502	54.1	121462.50	54.69	0	1	0
0343241 200416	0502	54.2	119525.00	54.72	0	1	0
0343341 200416	0502	54.3	118637.50	54.68	0	1	0
0343441 200416	0502	54.4	120825.00	54.61	0	1	0
0343541 200416	0502	54.5	118837.50	54.64	0	1	0
0343641 200416	0502	54.6	120475.00	54.54	0	1	0
0343741 200416	0502	54.7	123725.00	54.50	0	1	0
0343841 200416	0502	54.8	117887.50	54.69	0	1	0
0343941 200416	0502	54.9	119725.00	54.56	0	1	0
0344041 200416	0502	55.0	118925.00	54.58	0	1	0
0344150 200416	0502	55.1	120062.50	54.57	0	1	0
0344250 200416	0502	55.2	120875.00	54.51	0	1	0
0344350 200416	0502	55.3	118812.50	54.57	0	1	0
0344450 200416	0502	55.4	117187.50	54.58	0	1	0
0344550 200416	0502	55.5	120162.50	54.41	0	1	0
0344650 200416	0502	55.6	118925.00	54.47	0	1	0
0344750 200416	0502	55.7	120325.00	54.40	0	1	0
0344850 200416	0502	55.8	120012.50	54.25	0	1	0
0344950 200416	0502	55.9	119587.50	54.35	0	1	0
0345050 200416	0502	56.0	121687.50	54.34	0	1	0
0345160 200416	0502	56.1	118862.50	54.46	0	1	0
0345260 200416	0502	56.2	119900.00	54.41	0	1	0
0345360 200416	0502	56.3	120475.00	54.37	0	1	0
0345460 200416	0502	56.4	119012.50	54.44	0	1	0
0345560 200416	0502	56.5	119525.00	54.52	0	1	0
0345660 200416	0502	56.6	121312.50	54.49	0	1	0
0345760 200416	0502	56.7	120500.00	54.60	0	1	0
0345860 200416	0502	56.8	119212.50	54.61	0	1	0
0345960 200416	0502	56.9	118112.50	54.57	0	1	0
0346060 200416	0502	57.0	117112.50	54.51	0	1	0
0346160 200416	0502	57.1	119400.00	54.30	0	1	0
0346269 200416	0502	57.2	119600.00	54.33	0	1	0
0346360 200416	0502	57.3	120975.00	54.31	0	1	0
0346460 200416	0502	57.4	123387.50	54.33	0	1	0
0346560 200416	0502	57.5	120462.50	54.53	0	1	0
0346659 200416	0502	57.6	116937.50	54.57	0	1	0
0346769 200416	0502	57.7	118812.50	54.38	0	1	0
0346860 200416	0502	57.8	122675.00	54.30	0	1	0
0346959 200416	0502	57.9	120587.50	54.46	0	1	0
0347059 200416	0502	58.0	121062.50	54.57	0	1	0
0347169 200416	0502	58.1	118862.50	54.75	0	1	0
0347269 200416	0502	58.2	119700.00	54.72	0	1	0
0347369 200416	0502	58.3	118387.50	54.73	0	1	0
0347469 200416	0502	58.4	120100.00	54.61	0	1	0
0347569 200416	0502	58.5	120737.50	54.46	0	1	0
0347669 200416	0502	58.6	122312.50	54.47	0	1	0
0347769 200416	0502	58.7	121512.50	54.72	0	1	0
0347869 200416	0502	58.8	122150.00	54.84	0	1	0
0347969 200416	0502	58.9	119987.50	54.81	0	1	0
0348069 200416	0502	59.0	119950.00	54.79	0	1	0
0348179 200416	0502	59.1	120950.00	54.74	0	1	0
0348279 200416	0502	59.2	121162.50	54.83	0	1	0
0348379 200416	0502	59.3	122225.00	54.90	0	1	0
0348479 200416	0502	59.4	120837.50	55.07	0	1	0
0348579 200416	0502	59.5	119375.00	55.10	0	1	0
0348679 200416	0502	59.6	121887.50	55.04	0	1	0
0348779 200416	0502	59.7	116425.00	55.02	0	1	0
0348879 200416	0502	59.8	120587.50	54.79	0	1	0
0348979 200416	0502	59.9	120562.50	54.72	0	1	0
0349080 200416	0503	0.0	120537.50	54.75	0	1	0
0349179 200416	0503	0.1	119662.50	54.77	0	1	0
0349289 200416	0503	0.2	120425.00	54.72	0	1	0
0349379 200416	0503	0.3	120375.00	54.68	0	1	0
0349479 200416	0503	0.4	119912.50	54.60	0	1	0
0349579 200416	0503	0.5	123362.50	54.56	0	1	0
0349679 200416	0503	0.6	119575.00	54.74	0	1	0
0349789 200416	0503	0.7	118925.00	54.63	0	1	0
0349879 200416	0503	0.8	120200.00	54.75	0	1	0
0349979 200416	0503	0.9	121300.00	54.73	0	1	0
0350079 200416	0503	1.0	119925.00	54.76	0	1	0
0350189 200416	0503	1.1	120850.00	54.73	0	1	0
0350289 200416	0503	1.2	120300.00	54.79	0	1	0
0350389 200416	0503	1.3	119425.00	54.78	0	1	0
0350489 200416	0503	1.4	120350.00	54.74	0	1	0
0350589 200416	0503	1.5	123087.50	54.76	0	1	0
0350689 200416	0503	1.6	119287.50	54.75	0	1	0
0350789 200416	0503	1.7	118925.00	54.73	0	1	0
0350888 200416	0503	1.8	120225.00	54.73	0	1	0
0350988 200416	0503	1.9	119925.00	54.74	0	1	0
0351089 200416	0503	2.0	118075.00	54.67	0	1	0
0351198 200416	0503	2.1	120400.00	54.59	0	1	0
0351298 200416	0503	2.2	117475.00	54.57	0	1	0
0351398 200416	0503	2.3	119287.50	54.44	0	1	0
0351498 200416	0503	2.4	118312.50	54.44	0	1	0
0351598 200416	0503	2.5	118925.00	54.35	0	1	0
0351698 200416	0503	2.6	119150.00	54.16	0	1	0
0351798 200416	0503	2.7	119875.00	54.15	0	1	0
0351898 200416	0503	2.8	120062.50	54.19	0	1	0
0351998 200416	0503	2.9	121537.50	54.19	0	1	0
0352098 200416	0503	3.0	120312.50	54.26	0	1	0
0352208 200416	0503	3.1	119300.00	54.36	0	1	0
0352308 200416	0503	3.2	120500.00	54.31	0	1	0
0352408 200416	0503	3.3	120050.00	54.45	0	1	0
0352508 200416	0503	3.4	120662.50	54.48	0	1	0
0352608 200416	0503	3.5	118612.50	54.59	0	1	0
0352708 200416	0503	3.6	122700.00	54.57	0	1	0
0352808 200416	0503	3.7	121000.00	54.73	0	1	0
0352908 200416	0503	3.8	118962.50	54.78	0	1	0
0353007 200416	0503	3.9	117150.00	54.73	0	1	0
0353107 200416	0503	4.0	121562.50	54.54	0	1	0
0353207 200416	0503	4.1	117687.50	54.59	0	1	0
0353307 200416	0503	4.2	116450.00	54.52	0	1	0
0353407 200416	0503	4.3	119850.00	54.34	0	1	0
0353507 200416	0503	4.4	117137.50	54.33	0	1	0
0353607 200416	0503	4.5	120300.00	54.17	0	1	0
0353707 200416	0503	4.6	120062.50	54.25	0	1	0
0353817 200416	0503	4.7	119412.50	54.13	0	1	0
0353907 200416	0503	4.8	117675.00	54.06	0	1	0
0354007 200416	0503	4.9	121037.50	54.00	0	1	0
0354107 200416	0503	5.0	119075.00	54.17	0	1	0
0354217 200416	0503	5.1	119050.00	54.06	0	1	0
0354317 200416	0503	5.2	120762.50	54.12	0	1	0
0354417 200416	0503	5.3	122012.50	54.32	0	1	0
0354517 200416	0503	5.4	122900.00	54.41	0	1	0
0354617 200416	0503	5.5	118887.50	54.67	0	1	0
0354717 200416	0503	5.6	119762.50	54.61	0	1	0
0354817 200416	0503	5.7	119800.00	54.60	0	1	0
0354917 200416	0503	5.8	118825.00	54.61	0	1	0
0355017 200416	0503	5.9	121100.00	54.67	0	1	0
0355117 200416	0503	6.0	119975.00	54.67	0	1	0
0355227 200416	0503	6.1	122237.50	54.71	0	1	0
0355327 200416	0503	6.2	120012.50	54.85	0	1	0
0355427 200416	0503	6.3	120162.50	54.82	0	1	0
0355527 200416	0503	6.4	118275.00	54.73	0	1	0
0355627 200416	0503	6.5	118725.00	54.53	0	1	0
0355727 200416	0503	6.6	120100.00	54.52	0	1	0
0355827 200416	0503	6.7	118437.50	54.53	0	1	0
0355927 200416	0503	6.8	119912.50	54.47	0	1	0
0356027 200416	0503	6.9	120362.50	54.52	0	1	0
0356127 200416	0503	7.0	118725.00	54.49	0	1	0
0356237 200416	0503	7.1	120650.00	54.43	0	1	0
0356337 200416	0503	7.2	119725.00	54.36	0	1	0
0356437 200416	0503	7.3	120012.50	54.35	0	1	0
0356527 200416	0503	7.4	121012.50	54.34	0	1	0
0356627 200416	0503	7.5	120412.50	54.46	0	1	0
0356727 200416	0503	7.6	120850.00	54.54	0	1	0
0356837 200416	0503	7.7	118875.00	54.57	0	1	0
0356927 200416	0503	7.8	120937.50	54.59	0	1	0
0357027 200416	0503	7.9	119362.50	54.64	0	1	0
0357137 200416	0503	8.0	119925.00	54.60	0	1	0
0357227 200416	0503	8.1	121000.00	54.65	0	1	0
0357337 200416	0503	8.2	120000.00	54.67	0	1	0
0357436 200416	0503	8.3	117862.50	54.68	0	1	0
0357537 200416	0503	8.4	120325.00	54.58	0	1	0
0357636 200416	0503	8.5	119487.50	54.55	0	1	0
0357736 200416	0503	8.6	118987.50	54.51	0	1	0
0357836 200416	0503	8.7	119325.00	54.42	0	1	0
0357936 200416	0503	8.8	119912.50	54.44	0	1	0
0358036 200416	0503	8.9	119825.00	54.40	0	1	0
0358136 200416	0503	9.0	118887.50	54.42	0	1	0
0358236 200416	0503	9.1	118700.00	54.37	0	1	0
0358346 200416	0503	9.2	120200.00	54.27	0	1	0
0358446 200416	0503	9.3	122150.00	54.28	0	1	0
0358546 200416	0503	9.4	120750.00	54.47	0	1	0
0358646 200416	0503	9.5	121950.00	54.49	0	1	0
0358746 200416	0503	9.6	122650.00	54.60	0	1	0
0358846 200416	0503	9.7	119687.50	54.77	0	1	0
0358946 200416	0503	9.8	120400.00	54.78	0	1	0
0359046 200416	0503	9.9	118975.00	54.80	0	1	0
0359145 200416	0503	10.0	118925.00	54.77	0	1	0
0359245 200416	0503	10.1	121000.00	54.77	0	1	0
0359355 200416	0503	10.2	120050.00	54.87	0	1	0
0359455 200416	0503	10.3	120662.50	54.86	0	1	0
0359555 200416	0503	10.4	122637.50	54.80	0	1	0
0359655 200416	0503	10.5	120562.50	54.88	0	1	0
0359755 200416	0503	10.6	119737.50	54.82	0	1	0
0359855 200416	0503	10.7	119037.50	54.69	0	1	0
0359954 200416	0503	10.8	122637.50	54.66	0	1	0
0400054 200416	0503	10.9	120737.50	54.76	0	1	0
0400154 200416	0503	11.0	121550.00	54.84	0	1	0
0400254 200416	0503	11.1	119162.50	54.96	0	1	0
0400364 200416	0503	11.2	118575.00	54.87	0	1	0
0400464 200416	0503	11.3	120337.50	54.81	0	1	0
0400554 200416	0503	11.4	120512.50	54.79	0	1	0
0400664 200416	0503	11.5	119200.00	54.70	0	1	0
0400764 200416	0503	11.6	120362.50	54.64	0	1	0
0400864 200416	0503	11.7	122112.50	54.67	0	1	0
0400964 200416	0503	11.8	118162.50	54.80	0	1	0
0401064 200416	0503	11.9	121425.00	54.60	0	1	0
0401164 200416	0503	12.0	121075.00	54.63	0	1	0
0401264 200416	0503	12.1	119237.50	54.61	0	1	0
0401364 200416	0503	12.2	119462.50	54.62	0	1	0
0401464 200416	0503	12.3	119887.50	54.65	0	1	0
0401563 200416	0503	12.4	119375.00	54.63	0	1	0
0401663 200416	0503	12.5	123100.00	54.58	0	1	0
0401764 200416	0503	12.6	119825.00	54.76	0	1	0
0401863 200416	0503	12.7	119875.00	54.73	0	1	0
0401963 200416	0503	12.8	118587.50	54.63	0	1	0
0402063 200416	0503	12.9	120725.00	54.65	0	1	0
0402163 200416	0503	13.0	120687.50	54.62	0	1	0
0402263 200416	0503	13.1	119337.50	54.60	0	1	0
0402373 200416	0503	13.2	120287.50	54.61	0	1	0
0402473 200416	0503	13.3	121825.00	54.65	0	1	0
0402573 200416	0503	13.4	117437.50	54.73	0	1	0
0402673 200416	0503	13.5	119300.00	54.65	0	1	0
0402773 200416	0503	13.6	119850.00	54.47	0	1	0
0402873 200416	0503	13.7	119575.00	54.48	0	1	0
0402973 200416	0503	13.8	119362.50	54.46	0	1	0
0403073 200416	0503	13.9	119350.00	54.50	0	1	0
0403173 200416	0503	14.0	120000.00	54.44	0	1	0
0403273 200416	0503	14.1	120700.00	54.40	0	1	0
0403383 200416	0503	14.2	122787.50	54.47	0	1	0
0403482 200416	0503	14.3	121787.50	54.58	0	1	0
0403582 200416	0503	14.4	119550.00	54.58	0	1	0
0403682 200416	0503	14.5	121425.00	54.67	0	1	0
0403782 200416	0503	14.6	120900.00	54.77	0	1	0
0403892 200416	0503	14.7	122237.50	54.81	0	1	0
0403982 200416	0503	14.8	121175.00	54.93	0	1	0
0404082 200416	0503	14.9	116325.00	55.02	0	1	0
0404182 200416	0503	15.0	121312.50	54.88	0	1	0
0404282 200416	0503	15.1	119337.50	54.94	0	1	0
0404392 200416	0503	15.2	119237.50	54.88	0	1	0
0404482 200416	0503	15.3	119625.00	54.72	0	1	0
0404582 200416	0503	15.4	122025.00	54.62	0	1	0
0404682 200416	0503	15.5	120100.00	54.73	0	1	0
0404782 200416	0503	15.6	120625.00	54.67	0	1	0
0404892 200416	0503	15.7	118762.50	54.66	0	1	0
0404992 200416	0503	15.8	116987.50	54.50	0	1	0
0405082 200416	0503	15.9	118550.00	54.32	0	1	0
0405192 200416	0503	16.0	120312.50	54.42	0	1	0
0405282 200416	0503	16.1	120212.50	54.37	0	1	0
0405392 200416	0503	16.2	118437.50	54.41	0	1	0
0405491 200416	0503	16.3	120687.50	54.37	0	1	0
0405591 200416	0503	16.4	119100.00	54.42	0	1	0
0405691 200416	0503	16.5	119087.50	54.29	0	1	0
0405791 200416	0503	16.6	119912.50	54.24	0	1	0
0405891 200416	0503	16.7	115800.00	54.21	0	1	0
0405991 200416	0503	16.8	118687.50	54.08	0	1	0
0406091 200416	0503	16.9	120825.00	54.16	0	1	0
0406191 200416	0503	17.0	120037.50	54.26	0	1	0
0406291 200416	0503	17.1	121050.00	54.25	0	1	0
0406401 200416	0503	17.2	121737.50	54.28	0	1	0
0406501 200416	0503	17.3	120175.00	54.43	0	1	0
0406601 200416	0503	17.4	121000.00	54.41	0	1	0
0406701 200416	0503	17.5	121862.50	54.49	0	1	0
0406801 200416	0503	17.6	119437.50	54.62	0	1	0
0406901 200416	0503	17.7	121987.50	54.60	0	1	0
0407001 200416	0503	17.8	122125.00	54.88	0	1	0
0407101 200416	0503	17.9	120400.00	55.03	0	1	0
0407201 200416	0503	18.0	119325.00	55.01	0	1	0
0407301 200416	0503	18.1	120225.00	54.98	0	1	0
0407410 200416	0503	18.2	119600.00	54.94	0	1	0
0407510 200416	0503	18.3	121737.50	54.85	0	1	0
0407610 200416	0503	18.4	122062.50	54.92	0	1	0
0407710 200416	0503	18.5	120875.00	54.96	0	1	0
0407810 200416	0503	18.6	121050.00	54.92	0	1	0
0407910 200416	0503	18.7	118012.50	54.99	0	1	0
0408010 200416	0503	18.8	119725.00	54.81	0	1	0
0408110 200416	0503	18.9	120812.50	54.71	0	1	0
0408210 200416	0503	19.0	120837.50	54.72	0	1	0
0408310 200416	0503	19.1	118050.00	54.79	0	1	0
0408420 200416	0503	19.2	118987.50	54.69	0	1	0
0408510 200416	0503	19.3	120337.50	54.67	0	1	0
0408610 200416	0503	19.4	121662.50	54.60	0	1	0
0408710 200416	0503	19.5	120325.00	54.59	0	1	0
0408810 200416	0503	19.6	119475.00	54.56	0	1	0
0408920 200416	0503	19.7	124325.00	54.49	0	1	0
0409010 200416	0503	19.8	121175.00	54.77	0	1	0
0409110 200416	0503	19.9	119487.50	54.84	0	1	0
0409210 200416	0503	20.0	116837.50	54.78	0	1	0
0409310 200416	0503	20.1	119512.50	54.60	0	1	0
0409420 200416	0503	20.2	118837.50	54.67	0	1	0
0409520 200416	0503	20.3	121687.50	54.66	0	1	0
0409620 200416	0503	20.4	120650.00	54.72	0	1	0
0409719 200416	0503	20.5	118512.50	54.67	0	1	0
0409819 200416	0503	20.6	121212.50	54.59	0	1	0
0409919 200416	0503	20.7	120437.50	54.67	0	1	0
0410019 200416	0503	20.8	121112.50	54.50	0	1	0
0410119 200416	0503	20.9	118762.50	54.49	0	1	0
0410219 200416	0503	21.0	118587.50	54.46	0	1	0
0410319 200416	0503	21.1	119862.50	54.54	0	1	0
0410429 200416	0503	21.2	123325.00	54.55	0	1	0
0410529 200416	0503	21.3	120525.00	54.76	0	1	0
0410629 200416	0503	21.4	121300.00	54.70	0	1	0
0410729 200416	0503	21.5	118100.00	54.73	0	1	0
0410829 200416	0503	21.6	120325.00	54.72	0	1	0
0410929 200416	0503	21.7	120950.00	54.68	0	1	0
0411029 200416	0503	21.8	120275.00	54.70	0	1	0
0411129 200416	0503	21.9	119875.00	54.66	0	1	0
0411229 200416	0503	22.0	119587.50	54.71	0	1	0
0411329 200416	0503	22.1	119100.00	54.76	0	1	0
0411439 200416	0503	22.2	118575.00	54.72	0	1	0
0411539 200416	0503	22.3	120375.00	54.51	0	1	0
0411639 200416	0503	22.4	121375.00	54.50	0	1	0
0411739 200416	0503	22.5	119737.50	54.50	0	1	0
0411839 200416	0503	22.6	118562.50	54.58	0	1	0
0411939 200416	0503	22.7	119887.50	54.50	0	1	0
0412039 200416	0503	22.8	119362.50	54.45	0	1	0
0412139 200416	0503	22.9	120387.50	54.41	0	1	0
0412239 200416	0503	23.0	117475.00	54.43	0	1	0
0412339 200416	0503	23.1	120187.50	54.34	0	1	0
0412439 200416	0503	23.2	120112.50	54.39	0	1	0
0412539 200416	0503	23.3	120100.00	54.46	0	1	0
0412639 200416	0503	23.4	122525.00	54.44	0	1	0
0412738 200416	0503	23.5	121500.00	54.50	0	1	0
0412838 200416	0503	23.6	120437.50	54.57	0	1	0
0412938 200416	0503	23.7	120962.50	54.66	0	1	0
0413038 200416	0503	23.8	120662.50	54.71	0	1	0
0413138 200416	0503	23.9	119125.00	54.77	0	1	0
0413238 200416	0503	24.0	121100.00	54.71	0	1	0
0413338 200416	0503	24.1	119762.50	54.87	0	1	0
0413448 200416	0503	24.2	119375.00	54.85	0	1	0
0413548 200416	0503	24.3	119237.50	54.82	0	1	0
0413648 200416	0503	24.4	122675.00	54.78	0	1	0
0413748 200416	0503	24.5	122050.00	54.79	0	1	0
0413848 200416	0503	24.6	119000.00	54.81	0	1	0
0413948 200416	0503	24.7	119150.00	54.75	0	1	0
0414048 200416	0503	24.8	120912.50	54.67	0	1	0
0414148 200416	0503	24.9	121437.50	54.68	0	1	0
0414248 200416	0503	25.0	120850.00	54.78	0	1	0
0414348 200416	0503	25.1	118425.00	54.77	0	1	0
0414458 200416	0503	25.2	117487.50	54.71	0	1	0
0414558 200416	0503	25.3	119150.00	54.63	0	1	0
0414658 200416	0503	25.4	121312.50	54.62	0	1	0
0414758 200416	0503	25.5	121562.50	54.56	0	1	0
0414858 200416	0503	25.6	118950.00	54.54	0	1	0
0414957 200416	0503	25.7	118937.50	54.54	0	1	0
0415057 200416	0503	25.8	119487.50	54.53	0	1	0
0415157 200416	0503	25.9	119037.50	54.46	0	1	0
0415257 200416	0503	26.0	120212.50	54.35	0	1	0
0415357 200416	0503	26.1	118800.00	54.33	0	1	0
0415467 200416	0503	26.2	119875.00	54.34	0	1	0
0415557 200416	0503	26.3	119875.00	54.45	0	1	0
0415657 200416	0503	26.4	122225.00	54.48	0	1	0
0415767 200416	0503	26.5	119287.50	54.52	0	1	0
0415857 200416	0503	26.6	120462.50	54.42	0	1	0
0415967 200416	0503	26.7	116962.50	54.49	0	1	0
0416067 200416	0503	26.8	119900.00	54.40	0	1	0
0416157 200416	0503	26.9	120750.00	54.42	0	1	0
0416267 200416	0503	27.0	119950.00	54.50	0	1	0
0416357 200416	0503	27.1	116962.50	54.48	0	1	0
0416467 200416	0503	27.2	119950.00	54.40	0	1	0
0416567 200416	0503	27.3	119687.50	54.40	0	1	0
0416667 200416	0503	27.4	118900.00	54.40	0	1	0
0416767 200416	0503	27.5	119425.00	54.25	0	1	0
0416867 200416	0503	27.6	118812.50	54.25	0	1	0
0416967 200416	0503	27.7	120025.00	54.18	0	1	0
0417067 200416	0503	27.8	116937.50	54.32	0	1	0
0417167 200416	0503	27.9	122587.50	54.18	0	1	0
0417266 200416	0503	28.0	117550.00	54.27	0	1	0
0417366 200416	0503	28.1	118287.50	54.16	0	1	0
0417476 200416	0503	28.2	118950.00	54.22	0	1	0
0417576 200416	0503	28.3	118950.00	54.17	0	1	0
0417676 200416	0503	28.4	122250.00	54.14	0	1	0
0417776 200416	0503	28.5	120775.00	54.29	0	1	0
0417876 200416	0503	28.6	121012.50	54.35	0	1	0
0417976 200416	0503	28.7	119237.50	54.45	0	1	0
0418076 200416	0503	28.8	119012.50	54.41	0	1	0
0418176 200416	0503	28.9	119587.50	54.51	0	1	0
0418276 200416	0503	29.0	118775.00	54.37	0	1	0
0418376 200416	0503	29.1	119487.50	54.43	0	1	0
0418486 200416	0503	29.2	121162.50	54.48	0	1	0
0418586 200416	0503	29.3	120187.50	54.58	0	1	0
0418686 200416	0503	29.4	120037.50	54.64	0	1	0
0418786 200416	0503	29.5	120325.00	54.54	0	1	0
0418886 200416	0503	29.6	120712.50	54.52	0	1	0
0418986 200416	0503	29.7	120800.00	54.50	0	1	0
0419086 200416	0503	29.8	118550.00	54.57	0	1	0
0419186 200416	0503	29.9	120812.50	54.55	0	1	0
0419286 200416	0503	30.0	119962.50	54.61	0	1	0
0419386 200416	0503	30.1	123637.50	54.66	0	1	0
0419486 200416	0503	30.2	118950.00	54.85	0	1	0
0419586 200416	0503	30.3	121125.00	54.75	0	1	0
0419686 200416	0503	30.4	119537.50	54.79	0	1	0
0419786 200416	0503	30.5	119662.50	54.77	0	1	0
0419886 200416	0503	30.6	119837.50	54.74	0	1	0
0419986 200416	0503	30.7	120300.00	54.70	0	1	0
0420086 200416	0503	30.8	119537.50	54.68	0	1	0
0420186 200416	0503	30.9	121350.00	54.72	0	1	0
0420286 200416	0503	31.0	121025.00	54.75	0	1	0
0420386 200416	0503	31.1	119200.00	54.79	0	1	0
0420496 200416	0503	31.2	120400.00	54.59	0	1	0
0420596 200416	0503	31.3	120887.50	54.66	0	1	0
0420696 200416	0503	31.4	119437.50	54.65	0	1	0
0420796 200416	0503	31.5	118037.50	54.64	0	1	0
0420895 200416	0503	31.6	121375.00	54.57	0	1	0
0420995 200416	0503	31.7	121900.00	54.64	0	1	0
0421095 200416	0503	31.8	119362.50	54.71	0	1	0
0421195 200416	0503	31.9	121175.00	54.70	0	1	0
0421295 200416	0503	32.0	121150.00	54.70	0	1	0
0421395 200416	0503	32.1	116450.00	54.70	0	1	0
0421505 200416	0503	32.2	120162.50	54.58	0	1	0
0421606 200416	0503	32.3	120162.50	54.57	0	1	0
0421706 200416	0503	32.4	121937.50	54.53	0	1	0
0421805 200416	0503	32.5	117662.50	54.65	0	1	0
0421905 200416	0503	32.6	115550.00	54.63	0	1	0
0422005 200416	0503	32.7	119825.00	54.37	0	1	0
0422105 200416	0503	32.8	119550.00	54.27	0	1	0
0422205 200416	0503	32.9	122562.50	54.28	0	1	0
0422305 200416	0503	33.0	118050.00	54.35	0	1	0
0422405 200416	0503	33.1	119925.00	54.21	0	1	0
0422515 200416	0503	33.2	120112.50	54.36	0	1	0
0422605 200416	0503	33.3	120112.50	54.36	0	1	0
0422705 200416	0503	33.4	118137.50	54.36	0	1	0
0422805 200416	0503	33.5	117400.00	54.19	0	1	0
0422905 200416	0503	33.6	121025.00	54.18	0	1	0
0423015 200416	0503	33.7	122087.50	54.42	0	1	0
0423105 200416	0503	33.8	118525.00	54.52	0	1	0
0423205 200416	0503	33.9	119350.00	54.48	0	1	0
0423315 200416	0503	34.0	120525.00	54.33	0	1	0
0423405 200416	0503	34.1	120337.50	54.44	0	1	0
0423515 200416	0503	34.2	121087.50	54.46	0	1	0
0423615 200416	0503	34.3	121087.50	54.51	0	1	0
0423715 200416	0503	34.4	118987.50	54.55	0	1	0
0423814 200416	0503	34.5	120925.00	54.59	0	1	0
0423914 200416	0503	34.6	119612.50	54.75	0	1	0
0424014 200416	0503	34.7	118637.50	54.68	0	1	0
0424114 200416	0503	34.8	119612.50	54.53	0	1	0
0424214 200416	0503	34.9	121050.00	54.58	0	1	0
0424314 200416	0503	35.0	120462.50	54.65	0	1	0
0424414 200416	0503	35.1	121837.50	54.65	0	1	0
0424524 200416	0503	35.2	118825.00	54.72	0	1	0
0424624 200416	0503	35.3	118825.00	54.62	0	1	0
0424724 200416	0503	35.4	119687.50	54.51	0	1	0
0424824 200416	0503	35.5	121450.00	54.55	0	1	0
0424924 200416	0503	35.6	120950.00	54.57	0	1	0
0425024 200416	0503	35.7	118912.50	54.63	0	1	0
0425124 200416	0503	35.8	120200.00	54.64	0	1	0
0425224 200416	0503	35.9	121300.00	54.67	0	1	0
0425324 200416	0503	36.0	120050.00	54.68	0	1	0
0425424 200416	0503	36.1	119200.00	54.66	0	1	0
0425534 200416	0503	36.2	121925.00	54.54	0	1	0
0425634 200416	0503	36.3	120925.00	54.68	0	1	0
0425734 200416	0503	36.4	119900.00	54.78	0	1	0
0425834 200416	0503	36.5	120700.00	54.79	0	1	0
0425933 200416	0503	36.6	120325.00	54.75	0	1	0
0426033 200416	0503	36.7	120437.50	54.72	0	1	0
0426133 200416	0503	36.8	119000.00	54.79	0	1	0
0426233 200416	0503	36.9	118612.50	54.74	0	1	0
0426333 200416	0503	37.0	118950.00	54.62	0	1	0
0426433 200416	0503	37.1	121137.50	54.57	0	1	0
0426543 200416	0503	37.2	120375.00	54.66	0	1	0
0426633 200416	0503	37.3	120375.00	54.59	0	1	0
0426733 200416	0503	37.4	119525.00	54.56	0	1	0
0426833 200416	0503	37.5	118862.50	54.54	0	1	0
0426933 200416	0503	37.6	121900.00	54.46	0	1	0
0427043 200416	0503	37.7	122212.50	54.53	0	1	0
0427133 200416	0503	37.8	117087.50	54.61	0	1	0
0427233 200416	0503	37.9	119650.00	54.53	0	1	0
0427333 200416	0503	38.0	119150.00	54.57	0	1	0
0427433 200416	0503	38.1	121500.00	54.58	0	1	0
0427543 200416	0503	38.2	121137.50	54.60	0	1	0
0427643 200416	0503	38.3	121137.50	54.63	0	1	0
0427743 200416	0503	38.4	119837.50	54.67	0	1	0
0427843 200416	0503	38.5	118875.00	54.68	0	1	0
0427943 200416	0503	38.6	121675.00	54.68	0	1	0
0428043 200416	0503	38.7	120712.50	54.67	0	1	0
0428143 200416	0503	38.8	118587.50	54.60	0	1	0
0428242 200416	0503	38.9	117737.50	54.67	0	1	0
0428342 200416	0503	39.0	118000.00	54.59	0	1	0
0428442 200416	0503	39.1	117850.00	54.53	0	1	0
0428552 200416	0503	39.2	118625.00	54.37	0	1	0
0428652 200416	0503	39.3	118625.00	54.26	0	1	0
0428752 200416	0503	39.4	119525.00	54.14	0	1	0
0428852 200416	0503	39.5	119200.00	54.13	0	1	0
0428952 200416	0503	39.6	119912.50	54.14	0	1	0
0429052 200416	0503	39.7	120725.00	54.06	0	1	0
0429152 200416	0503	39.8	121350.00	54.07	0	1	0
0429252 200416	0503	39.9	119925.00	54.19	0	1	0
0429352 200416	0503	40.0	119662.50	54.29	0	1	0
0429452 200416	0503	40.1	120350.00	54.36	0	1	0
0429562 200416	0503	40.2	122775.00	54.48	0	1	0
0429662 200416	0503	40.3	119600.00	54.66	0	1	0
0429762 200416	0503	40.4	119637.50	54.71	0	1	0
0429862 200416	0503	40.5	120187.50	54.71	0	1	0
0429962 200416	0503	40.6	120412.50	54.76	0	1	0
0430061 200416	0503	40.7	119912.50	54.78	0	1	0
0430161 200416	0503	40.8	120150.00	54.74	0	1	0
0430261 200416	0503	40.9	121037.50	54.69	0	1	0
0430361 200416	0503	41.0	118387.50	54.74	0	1	0
0430461 200416	0503	41.1	121612.50	54.68	0	1	0
0430571 200416	0503	41.2	119987.50	54.74	0	1	0
0430661 200416	0503	41.3	121750.00	54.61	0	1	0
0430766 200416	0503	41.4	120687.50	54.71	0	1	0
0430866 200416	0503	41.5	118575.00	54.76	0	1	0
0430966 200416	0503	41.6	119687.50	54.68	0	1	0
0431066 200416	0503	41.7	118050.00	54.65	0	1	0
0431166 200416	0503	41.8	118712.50	54.57	0	1	0
0431266 200416	0503	41.9	119700.00	54.50	0	1	0
0431366 200416	0503	42.0	120887.50	54.44	0	1	0
0431466 200416	0503	42.1	119925.00	54.55	0	1	0
0431576 200416	0503	42.2	122712.50	54.48	0	1	0
0431676 200416	0503	42.3	121787.50	54.60	0	1	0
0431776 200416	0503	42.4	118775.00	54.60	0	1	0
0431876 200416	0503	42.5	117450.00	54.52	0	1	0
0431975 200416	0503	42.6	121825.00	54.47	0	1	0
0432076 200416	0503	42.7	120462.50	54.56	0	1	0
0432176 200416	0503	42.8	120637.50	54.67	0	1	0
0432275 200416	0503	42.9	120262.50	54.76	0	1	0
0432375 200416	0503	43.0	121337.50	54.78	0	1	0
0432475 200416	0503	43.1	120900.00	54.80	0	1	0
0432575 200416	0503	43.2	118925.00	54.85	0	1	0
0432675 200416	0503	43.3	120187.50	54.68	0	1	0
0432775 200416	0503	43.4	120050.00	54.60	0	1	0
0432875 200416	0503	43.5	120362.50	54.66	0	1	0
0432975 200416	0503	43.6	120137.50	54.79	0	1	0
0433075 200416	0503	43.7	118750.00	54.72	0	1	0
0433175 200416	0503	43.8	118650.00	54.64	0	1	0
0433275 200416	0503	43.9	117887.50	54.55	0	1	0
0433375 200416	0503	44.0	123325.00	54.44	0	1	0
0433475 200416	0503	44.1	118737.50	54.53	0	1	0
0433585 200416	0503	44.2	123125.00	54.44	0	1	0
0433685 200416	0503	44.3	118875.00	54.62	0	1	0
0433785 200416	0503	44.4	119850.00	54.57	0	1	0
0433885 200416	0503	44.5	119800.00	54.56	0	1	0
0433985 200416	0503	44.6	121362.50	54.53	0	1	0
0434094 200416	0503	44.7	120225.00	54.59	0	1	0
0434184 200416	0503	44.8	123112.50	54.65	0	1	0
0434284 200416	0503	44.9	120237.50	54.85	0	1	0
0434384 200416	0503	45.0	119737.50	54.96	0	1	0
0434484 200416	0503	45.1	119237.50	54.80	0	1	0
0434594 200416	0503	45.2	120662.50	54.82	0	1	0
0434694 200416	0503	45.3	118412.50	54.71	0	1	0
0434794 200416	0503	45.4	120725.00	54.69	0	1	0
0434894 200416	0503	45.5	118212.50	54.73	0	1	0
0434994 200416	0503	45.6	120750.00	54.66	0	1	0
0435094 200416	0503	45.7	119187.50	54.63	0	1	0
0435194 200416	0503	45.8	118562.50	54.58	0	1	0
0435294 200416	0503	45.9	119950.00	54.38	0	1	0
0435394 200416	0503	46.0	121975.00	54.36	0	1	0
0435494 200416	0503	46.1	120825.00	54.47	0	1	0
0435604 200416	0503	46.2	119550.00	54.54	0	1	0
0435704 200416	0503	46.3	119750.00	54.49	0	1	0
0435794 200416	0503	46.4	121225.00	54.55	0	1	0
0435904 200416	0503	46.5	117900.00	54.57	0	1	0
0435994 200416	0503	46.6	119100.00	54.56	0	1	0
0436103 200416	0503	46.7	119375.00	54.48	0	1	0
0436203 200416	0503	46.8	121537.50	54.49	0	1	0
0436293 200416	0503	46.9	120612.50	54.62	0	1	0
0436403 200416	0503	47.0	119550.00	54.65	0	1	0
0436503 200416	0503	47.1	123387.50	54.54	0	1	0
0436603 200416	0503	47.2	120462.50	54.66	0	1	0
0436703 200416	0503	47.3	119500.00	54.70	0	1	0
0436803 200416	0503	47.4	118975.00	54.69	0	1	0
0436903 200416	0503	47.5	122187.50	54.59	0	1	0
0437003 200416	0503	47.6	118462.50	54.78	0	1	0
0437103 200416	0503	47.7	120187.50	54.75	0	1	0
0437203 200416	0503	47.8	118937.50	54.79	0	1	0
0437303 200416	0503	47.9	118925.00	54.67	0	1	0
0437403 200416	0503	48.0	120487.50	54.60	0	1	0
0437503 200416	0503	48.1	121237.50	54.64	0	1	0
0437613 200416	0503	48.2	120750.00	54.54	0	1	0
0437713 200416	0503	48.3	119687.50	54.55	0	1	0
0437813 200416	0503	48.4	118050.00	54.56	0	1	0
0437913 200416	0503	48.5	120200.00	54.52	0	1	0
0438013 200416	0503	48.6	120425.00	54.43	0	1	0
0438113 200416	0503	48.7	116587.50	54.52	0	1	0
0438212 200416	0503	48.8	117637.50	54.36	0	1	0
0438312 200416	0503	48.9	119737.50	54.30	0	1	0
0438412 200416	0503	49.0	119325.00	54.34	0	1	0
0438512 200416	0503	49.1	121700.00	54.28	0	1	0
0438623 200416	0503	49.2	118800.00	54.30	0	1	0
0438722 200416	0503	49.3	119112.50	54.22	0	1	0
0438822 200416	0503	49.4	121150.00	54.19	0	1	0
0438922 200416	0503	49.5	118200.00	54.33	0	1	0
0439022 200416	0503	49.6	117762.50	54.24	0	1	0
0439122 200416	0503	49.7	117200.00	54.12	0	1	0
0439222 200416	0503	49.8	118737.50	54.15	0	1	0
0439322 200416	0503	49.9	120887.50	54.20	0	1	0
0439422 200416	0503	50.0	121575.00	54.25	0	1	0
0439522 200416	0503	50.1	119375.00	54.35	0	1	0
0439632 200416	0503	50.2	119250.00	54.25	0	1	0
0439722 200416	0503	50.3	118275.00	54.27	0	1	0
0439822 200416	0503	50.4	115775.00	54.23	0	1	0
0439922 200416	0503	50.5	120100.00	53.99	0	1	0
0440022 200416	0503	50.6	118400.00	54.07	0	1	0
0440132 200416	0503	50.7	118150.00	54.10	0	1	0
0440222 200416	0503	50.8	119425.00	54.14	0	1	0
0440322 200416	0503	50.9	117175.00	54.17	0	1	0
0440422 200416	0503	51.0	120512.50	54.01	0	1	0
0440521 200416	0503	51.1	118500.00	53.96	0	1	0
0440631 200416	0503	51.2	120237.50	53.92	0	1	0
0440731 200416	0503	51.3	118737.50	53.96	0	1	0
0440831 200416	0503	51.4	118412.50	53.99	0	1	0
0440931 200416	0503	51.5	118050.00	54.10	0	1	0
0441031 200416	0503	51.6	119025.00	54.01	0	1	0
0441131 200416	0503	51.7	117612.50	54.04	0	1	0
0441231 200416	0503	51.8	120162.50	54.02	0	1	0
0441331 200416	0503	51.9	119412.50	54.05	0	1	0
0441431 200416	0503	52.0	119537.50	54.15	0	1	0
0441531 200416	0503	52.1	120575.00	54.11	0	1	0
0441641 200416	0503	52.2	119925.00	54.20	0	1	0
0441741 200416	0503	52.3	119662.50	54.19	0	1	0
0441841 200416	0503	52.4	120137.50	54.23	0	1	0
0441941 200416	0503	52.5	119887.50	54.30	0	1	0
0442041 200416	0503	52.6	123600.00	54.39	0	1	0
0442141 200416	0503	52.7	120637.50	54.59	0	1	0
0442241 200416	0503	52.8	122575.00	54.73	0	1	0
0442341 200416	0503	52.9	120075.00	54.84	0	1	0
0442441 200416	0503	53.0	119237.50	54.87	0	1	0
0442541 200416	0503	53.1	119225.00	54.85	0	1	0
0442651 200416	0503	53.2	122075.00	54.79	0	1	0
0442751 200416	0503	53.3	120487.50	54.89	0	1	0
0442851 200416	0503	53.4	120550.00	54.93	0	1	0
0442951 200416	0503	53.5	116675.00	54.95	0	1	0
0443051 200416	0503	53.6	119900.00	54.80	0	1	0
0443151 200416	0503	53.7	119375.00	54.63	0	1	0
0443250 200416	0503	53.8	119562.50	54.58	0	1	0
0443350 200416	0503	53.9	121037.50	54.44	0	1	0
0443450 200416	0503	54.0	119725.00	54.49	0	1	0
0443550 200416	0503	54.1	121462.50	54.51	0	1	0
0443660 200416	0503	54.2	122712.50	54.61	0	1	0
0443750 200416	0503	54.3	121337.50	54.64	0	1	0
0443850 200416	0503	54.4	120287.50	54.68	0	1	0
0443950 200416	0503	54.5	120000.00	54.66	0	1	0
0444050 200416	0503	54.6	118375.00	54.81	0	1	0
0444160 200416	0503	54.7	118650.00	54.74	0	1	0
0444250 200416	0503	54.8	118450.00	54.71	0	1	0
0444350 200416	0503	54.9	121662.50	54.66	0	1	0
0444450 200416	0503	55.0	119337.50	54.69	0	1	0
0444550 200416	0503	55.1	117775.00	54.67	0	1	0
0444660 200416	0503	55.2	120687.50	54.51	0	1	0
0444760 200416	0503	55.3	121837.50	54.42	0	1	0
0444860 200416	0503	55.4	117087.50	54.44	0	1	0
0444960 200416	0503	55.5	118475.00	54.29	0	1	0
0445060 200416	0503	55.6	120387.50	54.23	0	1	0
0445160 200416	0503	55.7	119787.50	54.32	0	1	0
0445260 200416	0503	55.8	120962.50	54.37	0	1	0
0445360 200416	0503	55.9	120412.50	54.48	0	1	0
0445460 200416	0503	56.0	121175.00	54.42	0	1	0
0445560 200416	0503	56.1	121337.50	54.51	0	1	0
0445670 200416	0503	56.2	120050.00	54.67	0	1	0
0445770 200416	0503	56.3	118412.50	54.64	0	1	0
0445869 200416	0503	56.4	118787.50	54.48	0	1	0
0445969 200416	0503	56.5	120650.00	54.56	0	1	0
0446069 200416	0503	56.6	121037.50	54.66	0	1	0
0446169 200416	0503	56.7	117737.50	54.69	0	1	0
0446269 200416	0503	56.8	120025.00	54.60	0	1	0
0446369 200416	0503	56.9	117287.50	54.55	0	1	0
0446469 200416	0503	57.0	116675.00	54.41	0	1	0
0446569 200416	0503	57.1	120800.00	54.21	0	1	0
0446679 200416	0503	57.2	118800.00	54.19	0	1	0
0446779 200416	0503	57.3	117562.50	54.13	0	1	0
0446869 200416	0503	57.4	118825.00	54.09	0	1	0
0446979 200416	0503	57.5	120350.00	54.09	0	1	0
0447079 200416	0503	57.6	120125.00	54.08	0	1	0
0447179 200416	0503	57.7	119812.50	54.04	0	1	0
0447279 200416	0503	57.8	122500.00	54.13	0	1	0
0447369 200416	0503	57.9	118250.00	54.24	0	1	0
0447479 200416	0503	58.0	119000.00	54.29	0	1	0
0447579 200416	0503	58.1	120250.00	54.39	0	1	0
0447679 200416	0503	58.2	119187.50	54.37	0	1	0
0447779 200416	0503	58.3	119900.00	54.38	0	1	0
0447879 200416	0503	58.4	120887.50	54.49	0	1	0
0447979 200416	0503	58.5	120875.00	54.58	0	1	0
0448079 200416	0503	58.6	118700.00	54.61	0	1	0
0448178 200416	0503	58.7	119637.50	54.54	0	1	0
0448278 200416	0503	58.8	120200.00	54.53	0	1	0
0448378 200416	0503	58.9	120450.00	54.43	0	1	0
0448478 200416	0503	59.0	122162.50	54.53	0	1	0
0448578 200416	0503	59.1	122287.50	54.67	0	1	0
0448688 200416	0503	59.2	122062.50	54.76	0	1	0
0448788 200416	0503	59.3	120387.50	54.89	0	1	0
0448888 200416	0503	59.4	120487.50	54.91	0	1	0
0448988 200416	0503	59.5	119850.00	54.90	0	1	0
0449088 200416	0503	59.6	119725.00	54.85	0	1	0
0449188 200416	0503	59.7	119800.00	54.90	0	1	0
0449288 200416	0503	59.8	119650.00	54.90	0	1	0
0449388 200416	0503	59.9	120937.50	54.88	0	1	0
0449489 200416	0504	0.0	121000.00	54.90	0	1	0
0449589 200416	0504	0.1	121500.00	54.85	0	1	0
0449690 200416	0504	0.2	121362.50	54.81	0	1	0
0449790 200416	0504	0.3	121462.50	54.78	0	1	0
0449889 200416	0504	0.4	119337.50	54.83	0	1	0
0449999 200416	0504	0.5	118675.00	54.78	0	1	0
0450089 200416	0504	0.6	120012.50	54.73	0	1	0
0450199 200416	0504	0.7	120600.00	54.74	0	1	0
0450299 200416	0504	0.8	119375.00	54.77	0	1	0
0450389 200416	0504	0.9	119862.50	54.76	0	1	0
0450499 200416	0504	1.0	118912.50	54.71	0	1	0
0450599 200416	0504	1.1	118787.50	54.62	0	1	0
0450699 200416	0504	1.2	120525.00	54.50	0	1	0
0450799 200416	0504	1.3	120637.50	54.46	0	1	0
0450899 200416	0504	1.4	120525.00	54.42	0	1	0
0450999 200416	0504	1.5	121287.50	54.48	0	1	0
0451099 200416	0504	1.6	119150.00	54.59	0	1	0
0451199 200416	0504	1.7	118125.00	54.55	0	1	0
0451299 200416	0504	1.8	119962.50	54.44	0	1	0
0451399 200416	0504	1.9	119887.50	54.47	0	1	0
0451499 200416	0504	2.0	122400.00	54.47	0	1	0
0451599 200416	0504	2.1	119837.50	54.63	0	1	0
0451699 200416	0504	2.2	120475.00	54.68	0	1	0
0451809 200416	0504	2.3	118187.50	54.67	0	1	0
0451909 200416	0504	2.4	121150.00	54.56	0	1	0
0452009 200416	0504	2.5	119787.50	54.59	0	1	0
0452109 200416	0504	2.6	120212.50	54.52	0	1	0
0452209 200416	0504	2.7	118175.00	54.57	0	1	0
0452309 200416	0504	2.8	120162.50	54.57	0	1	0
0452409 200416	0504	2.9	118312.50	54.58	0	1	0
0452509 200416	0504	3.0	119750.00	54.51	0	1	0
0452609 200416	0504	3.1	117725.00	54.39	0	1	0
0452709 200416	0504	3.2	119475.00	54.30	0	1	0
0452819 200416	0504	3.3	120062.50	54.25	0	1	0
0452919 200416	0504	3.4	119725.00	54.34	0	1	0
0453018 200416	0504	3.5	122187.50	54.27	0	1	0
0453118 200416	0504	3.6	119975.00	54.38	0	1	0
0453218 200416	0504	3.7	119462.50	54.37	0	1	0
0453318 200416	0504	3.8	120837.50	54.43	0	1	0
0453418 200416	0504	3.9	119087.50	54.46	0	1	0
0453518 200416	0504	4.0	119600.00	54.49	0	1	0
0453618 200416	0504	4.1	121512.50	54.49	0	1	0
0453718 200416	0504	4.2	121200.00	54.66	0	1	0
0453818 200416	0504	4.3	118875.00	54.73	0	1	0
0453918 200416	0504	4.4	119937.50	54.68	0	1	0
0454018 200416	0504	4.5	116562.50	54.69	0	1	0
0454118 200416	0504	4.6	118512.50	54.44	0	1	0
0454218 200416	0504	4.7	118312.50	54.37	0	1	0
0454318 200416	0504	4.8	119962.50	54.32	0	1	0
0454418 200416	0504	4.9	118937.50	54.28	0	1	0
0454518 200416	0504	5.0	122062.50	54.27	0	1	0
0454618 200416	0504	5.1	119512.50	54.38	0	1	0
0454728 200416	0504	5.2	118500.00	54.29	0	1	0
0454828 200416	0504	5.3	119025.00	54.17	0	1	0
0454928 200416	0504	5.4	122562.50	54.18	0	1	0
0455028 200416	0504	5.5	117775.00	54.30	0	1	0
0455128 200416	0504	5.6	119112.50	54.35	0	1	0
0455228 200416	0504	5.7	117375.00	54.38	0	1	0
0455328 200416	0504	5.8	118725.00	54.34	0	1	0
0455427 200416	0504	5.9	120300.00	54.28	0	1	0
0455527 200416	0504	6.0	119950.00	54.34	0	1	0
0455627 200416	0504	6.1	118400.00	54.25	0	1	0
0455727 200416	0504	6.2	119925.00	54.20	0	1	0
0455837 200416	0504	6.3	120837.50	54.26	0	1	0
0455937 200416	0504	6.4	118662.50	54.34	0	1	0
0456037 200416	0504	6.5	117887.50	54.17	0	1	0
0456137 200416	0504	6.6	118987.50	54.17	0	1	0
0456237 200416	0504	6.7	120750.00	54.17	0	1	0
0456337 200416	0504	6.8	120237.50	54.32	0	1	0
0456437 200416	0504	6.9	118475.00	54.39	0	1	0
0456537 200416	0504	7.0	117962.50	54.31	0	1	0
0456637 200416	0504	7.1	121887.50	54.22	0	1	0
0456737 200416	0504	7.2	118537.50	54.37	0	1	0
0456847 200416	0504	7.3	119650.00	54.31	0	1	0
0456947 200416	0504	7.4	117775.00	54.26	0	1	0
0457047 200416	0504	7.5	120987.50	54.22	0	1	0
0457147 200416	0504	7.6	120100.00	54.36	0	1	0
0457247 200416	0504	7.7	117400.00	54.41	0	1	0
0457347 200416	0504	7.8	118462.50	54.26	0	1	0
0457447 200416	0504	7.9	122000.00	54.18	0	1	0
0457547 200416	0504	8.0	120887.50	54.33	0	1	0
0457647 200416	0504	8.1	119862.50	54.47	0	1	0
0457746 200416	0504	8.2	118100.00	54.37	0	1	0
0457846 200416	0504	8.3	119650.00	54.36	0	1	0
0457946 200416	0504	8.4	119900.00	54.36	0	1	0
0458046 200416	0504	8.5	120900.00	54.45	0	1	0
0458146 200416	0504	8.6	117275.00	54.45	0	1	0
0458246 200416	0504	8.7	119025.00	54.32	0	1	0
0458346 200416	0504	8.8	119025.00	54.39	0	1	0
0458446 200416	0504	8.9	119637.50	54.42	0	1	0
0458546 200416	0504	9.0	121162.50	54.31	0	1	0
0458646 200416	0504	9.1	120087.50	54.32	0	1	0
0458746 200416	0504	9.2	116875.00	54.33	0	1	0
0458856 200416	0504	9.3	120312.50	54.28	0	1	0
0458956 200416	0504	9.4	119400.00	54.31	0	1	0
0459056 200416	0504	9.5	118637.50	54.29	0	1	0
0459156 200416	0504	9.6	116012.50	54.18	0	1	0
0459256 200416	0504	9.7	118062.50	54.13	0	1	0
0459356 200416	0504	9.8	119750.00	54.08	0	1	0
0459456 200416	0504	9.9	121000.00	54.12	0	1	0
0459555 200416	0504	10.0	119925.00	54.18	0	1	0
0459655 200416	0504	10.1	121700.00	54.12	0	1	0
0459755 200416	0504	10.2	120112.50	54.20	0	1	0
0459865 200416	0504	10.3	118487.50	54.34	0	1	0
0459965 200416	0504	10.4	118675.00	54.26	0	1	0
0500065 200416	0504	10.5	119925.00	54.23	0	1	0
0500165 200416	0504	10.6	118512.50	54.28	0	1	0
0500265 200416	0504	10.7	119362.50	54.40	0	1	0
0500365 200416	0504	10.8	119887.50	54.46	0	1	0
0500465 200416	0504	10.9	117325.00	54.46	0	1	0
0500565 200416	0504	11.0	120025.00	54.30	0	1	0
0500665 200416	0504	11.1	119875.00	54.30	0	1	0
0500764 200416	0504	11.2	119625.00	54.22	0	1	0
0500874 200416	0504	11.3	121037.50	54.20	0	1	0
0500974 200416	0504	11.4	120275.00	54.31	0	1	0
0501074 200416	0504	11.5	118625.00	54.38	0	1	0
0501174 200416	0504	11.6	120137.50	54.32	0	1	0
0501274 200416	0504	11.7	120362.50	54.40	0	1	0
0501374 200416	0504	11.8	120212.50	54.44	0	1	0
0501474 200416	0504	11.9	120787.50	54.46	0	1	0
0501574 200416	0504	12.0	122250.00	54.61	0	1	0
0501674 200416	0504	12.1	120762.50	54.71	0	1	0
0501774 200416	0504	12.2	119475.00	54.75	0	1	0
0501874 200416	0504	12.3	118887.50	54.75	0	1	0
0501974 200416	0504	12.4	119825.00	54.65	0	1	0
0502074 200416	0504	12.5	121075.00	54.63	0	1	0
0502174 200416	0504	12.6	120787.50	54.74	0	1	0
0502274 200416	0504	12.7	120137.50	54.77	0	1	0
0502374 200416	0504	12.8	118950.00	54.76	0	1	0
0502474 200416	0504	12.9	122087.50	54.70	0	1	0
0502574 200416	0504	13.0	120550.00	54.76	0	1	0
0502673 200416	0504	13.1	119050.00	54.68	0	1	0
0502783 200416	0504	13.2	119037.50	54.61	0	1	0
0502883 200416	0504	13.3	122162.50	54.59	0	1	0
0502983 200416	0504	13.4	120787.50	54.73	0	1	0
0503083 200416	0504	13.5	120300.00	54.78	0	1	0
0503183 200416	0504	13.6	119475.00	54.74	0	1	0
0503283 200416	0504	13.7	120075.00	54.68	0	1	0
0503383 200416	0504	13.8	118587.50	54.68	0	1	0
0503483 200416	0504	13.9	118537.50	54.67	0	1	0
0503583 200416	0504	14.0	119112.50	54.51	0	1	0
0503683 200416	0504	14.1	119600.00	54.44	0	1	0
0503783 200416	0504	14.2	120012.50	54.47	0	1	0
0503893 200416	0504	14.3	121450.00	54.51	0	1	0
0503993 200416	0504	14.4	120512.50	54.48	0	1	0
0504093 200416	0504	14.5	120387.50	54.46	0	1	0
0504193 200416	0504	14.6	118775.00	54.47	0	1	0
0504303 200416	0504	14.7	120200.00	54.44	0	1	0
0504393 200416	0504	14.8	118837.50	54.44	0	1	0
0504493 200416	0504	14.9	116912.50	54.45	0	1	0
0504593 200416	0504	15.0	117712.50	54.38	0	1	0
0504693 200416	0504	15.1	118187.50	54.32	0	1	0
0504793 200416	0504	15.2	120387.50	54.25	0	1	0
0504893 200416	0504	15.3	118812.50	54.27	0	1	0
0504993 200416	0504	15.4	120050.00	54.15	0	1	0
0505093 200416	0504	15.5	119537.50	54.13	0	1	0
0505193 200416	0504	15.6	119162.50	54.09	0	1	0
0505302 200416	0504	15.7	119850.00	54.11	0	1	0
0505393 200416	0504	15.8	118000.00	54.10	0	1	0
0505493 200416	0504	15.9	118450.00	54.06	0	1	0
0505593 200416	0504	16.0	118612.50	54.13	0	1	0
0505692 200416	0504	16.1	120687.50	54.17	0	1	0
0505802 200416	0504	16.2	121037.50	54.28	0	1	0
0505902 200416	0504	16.3	121612.50	54.31	0	1	0
0506002 200416	0504	16.4	120700.00	54.44	0	1	0
0506102 200416	0504	16.5	118425.00	54.46	0	1	0
0506202 200416	0504	16.6	119925.00	54.41	0	1	0
0506302 200416	0504	16.7	121325.00	54.45	0	1	0
0506402 200416	0504	16.8	120287.50	54.51	0	1	0
0506502 200416	0504	16.9	121587.50	54.62	0	1	0
0506602 200416	0504	17.0	120600.00	54.76	0	1	0
0506702 200416	0504	17.1	117825.00	54.85	0	1	0
0506802 200416	0504	17.2	119637.50	54.72	0	1	0
0506912 200416	0504	17.3	118037.50	54.66	0	1	0
0507012 200416	0504	17.4	118862.50	54.50	0	1	0
0507112 200416	0504	17.5	120087.50	54.41	0	1	0
0507212 200416	0504	17.6	121537.50	54.49	0	1	0
0507312 200416	0504	17.7	120337.50	54.56	0	1	0
0507412 200416	0504	17.8	119737.50	54.52	0	1	0
0507512 200416	0504	17.9	120650.00	54.49	0	1	0
0507612 200416	0504	18.0	121625.00	54.45	0	1	0
0507711 200416	0504	18.1	119562.50	54.50	0	1	0
0507811 200416	0504	18.2	120637.50	54.57	0	1	0
0507921 200416	0504	18.3	119912.50	54.62	0	1	0
0508021 200416	0504	18.4	121500.00	54.70	0	1	0
0508121 200416	0504	18.5	122150.00	54.82	0	1	0
0508221 200416	0504	18.6	121337.50	54.91	0	1	0
0508321 200416	0504	18.7	119637.50	54.91	0	1	0
0508421 200416	0504	18.8	120500.00	54.87	0	1	0
0508521 200416	0504	18.9	121337.50	54.91	0	1	0
0508621 200416	0504	19.0	117825.00	54.94	0	1	0
0508721 200416	0504	19.1	119175.00	54.77	0	1	0
0508821 200416	0504	19.2	119325.00	54.75	0	1	0
0508921 200416	0504	19.3	119537.50	54.69	0	1	0
0509021 200416	0504	19.4	121587.50	54.67	0	1	0
0509121 200416	0504	19.5	119887.50	54.68	0	1	0
0509221 200416	0504	19.6	122637.50	54.58	0	1	0
0509331 200416	0504	19.7	120475.00	54.64	0	1	0
0509421 200416	0504	19.8	118637.50	54.67	0	1	0
0509521 200416	0504	19.9	121375.00	54.59	0	1	0
0509621 200416	0504	20.0	120212.50	54.59	0	1	0
0509720 200416	0504	20.1	120525.00	54.70	0	1	0
0509830 200416	0504	20.2	119262.50	54.76	0	1	0
0509930 200416	0504	20.3	121275.00	54.76	0	1	0
0510030 200416	0504	20.4	118825.00	54.83	0	1	0
0510130 200416	0504	20.5	119500.00	54.71	0	1	0
0510230 200416	0504	20.6	119687.50	54.69	0	1	0
0510330 200416	0504	20.7	120662.50	54.56	0	1	0
0510430 200416	0504	20.8	118725.00	54.57	0	1	0
0510530 200416	0504	20.9	117100.00	54.57	0	1	0
0510630 200416	0504	21.0	121350.00	54.38	0	1	0
0510730 200416	0504	21.1	120825.00	54.43	0	1	0
0510830 200416	0504	21.2	120287.50	54.44	0	1	0
0510940 200416	0504	21.3	123037.50	54.49	0	1	0
0511040 200416	0504	21.4	118450.00	54.57	0	1	0
0511140 200416	0504	21.5	120100.00	54.55	0	1	0
0511240 200416	0504	21.6	119500.00	54.58	0	1	0
0511340 200416	0504	21.7	120012.50	54.57	0	1	0
0511440 200416	0504	21.8	115937.50	54.54	0	1	0
0511540 200416	0504	21.9	118900.00	54.42	0	1	0
0511640 200416	0504	22.0	120000.00	54.50	0	1	0
0511740 200416	0504	22.1	117600.00	54.44	0	1	0
0511840 200416	0504	22.2	121025.00	54.29	0	1	0
0511949 200416	0504	22.3	119487.50	54.33	0	1	0
0512050 200416	0504	22.4	115562.50	54.17	0	1	0
0512150 200416	0504	22.5	118787.50	54.04	0	1	0
0512249 200416	0504	22.6	119362.50	53.98	0	1	0
0512349 200416	0504	22.7	120775.00	53.97	0	1	0
0512449 200416	0504	22.8	119150.00	54.00	0	1	0
0512549 200416	0504	22.9	119250.00	54.15	0	1	0
0512649 200416	0504	23.0	119450.00	54.17	0	1	0
0512750 200416	0504	23.1	119875.00	54.14	0	1	0
0512850 200416	0504	23.2	119850.00	54.24	0	1	0
0512949 200416	0504	23.3	120337.50	54.19	0	1	0
0513049 200416	0504	23.4	121775.00	54.23	0	1	0
0513149 200416	0504	23.5	120162.50	54.51	0	1	0
0513249 200416	0504	23.6	120025.00	54.57	0	1	0
0513349 200416	0504	23.7	119575.00	54.60	0	1	0
0513449 200416	0504	23.8	120025.00	54.55	0	1	0
0513549 200416	0504	23.9	118612.50	54.58	0	1	0
0513649 200416	0504	24.0	117787.50	54.56	0	1	0
0513749 200416	0504	24.1	120825.00	54.48	0	1	0
0513849 200416	0504	24.2	121887.50	54.52	0	1	0
0513959 200416	0504	24.3	122350.00	54.62	0	1	0
0514059 200416	0504	24.4	118375.00	54.71	0	1	0
0514159 200416	0504	24.5	118887.50	54.55	0	1	0
0514259 200416	0504	24.6	119412.50	54.50	0	1	0
0514359 200416	0504	24.7	121025.00	54.47	0	1	0
0514459 200416	0504	24.8	120850.00	54.53	0	1	0
0514559 200416	0504	24.9	115775.00	54.57	0	1	0
0514659 200416	0504	25.0	118937.50	54.44	0	1	0
0514759 200416	0504	25.1	120712.50	54.49	0	1	0
0514859 200416	0504	25.2	119887.50	54.49	0	1	0
0514969 200416	0504	25.3	121637.50	54.40	0	1	0
0515069 200416	0504	25.4	120562.50	54.37	0	1	0
0515169 200416	0504	25.5	122487.50	54.47	0	1	0
0515269 200416	0504	25.6	119512.50	54.63	0	1	0
0515369 200416	0504	25.7	118062.50	54.63	0	1	0
0515469 200416	0504	25.8	118950.00	54.50	0	1	0
0515569 200416	0504	25.9	120337.50	54.41	0	1	0
0515669 200416	0504	26.0	118062.50	54.62	0	1	0
0515768 200416	0504	26.1	119675.00	54.58	0	1	0
0515868 200416	0504	26.2	123462.50	54.53	0	1	0
0515968 200416	0504	26.3	121287.50	54.69	0	1	0
0516068 200416	0504	26.4	118975.00	54.68	0	1	0
0516168 200416	0504	26.5	117150.00	54.61	0	1	0
0516268 200416	0504	26.6	118537.50	54.37	0	1	0
0516378 200416	0504	26.7	119387.50	54.32	0	1	0
0516468 200416	0504	26.8	121462.50	54.38	0	1	0
0516568 200416	0504	26.9	119462.50	54.50	0	1	0
0516668 200416	0504	27.0	119825.00	54.46	0	1	0
0516768 200416	0504	27.1	118912.50	54.54	0	1	0
0516878 200416	0504	27.2	120525.00	54.50	0	1	0
0516978 200416	0504	27.3	119450.00	54.37	0	1	0
0517078 200416	0504	27.4	116525.00	54.29	0	1	0
0517178 200416	0504	27.5	119487.50	54.18	0	1	0
0517278 200416	0504	27.6	120112.50	54.28	0	1	0
0517378 200416	0504	27.7	118150.00	54.35	0	1	0
0517478 200416	0504	27.8	118912.50	54.30	0	1	0
0517578 200416	0504	27.9	121350.00	54.18	0	1	0
0517678 200416	0504	28.0	120600.00	54.27	0	1	0
0517778 200416	0504	28.1	119050.00	54.30	0	1	0
0517878 200416	0504	28.2	122562.50	54.31	0	1	0
0517988 200416	0504	28.3	120875.00	54.40	0	1	0
0518088 200416	0504	28.4	118637.50	54.46	0	1	0
0518188 200416	0504	28.5	120587.50	54.56	0	1	0
0518288 200416	0504	28.6	117800.00	54.61	0	1	0
0518388 200416	0504	28.7	119687.50	54.50	0	1	0
0518487 200416	0504	28.8	119737.50	54.57	0	1	0
0518587 200416	0504	28.9	120550.00	54.61	0	1	0
0518688 200416	0504	29.0	118325.00	54.57	0	1	0
0518788 200416	0504	29.1	120050.00	54.47	0	1	0
0518887 200416	0504	29.2	122625.00	54.52	0	1	0
0518997 200416	0504	29.3	119500.00	54.52	0	1	0
0519097 200416	0504	29.4	120262.50	54.46	0	1	0
0519197 200416	0504	29.5	121000.00	54.53	0	1	0
0519297 200416	0504	29.6	118787.50	54.55	0	1	0
0519397 200416	0504	29.7	121875.00	54.59	0	1	0
0519497 200416	0504	29.8	121462.50	54.69	0	1	0
0519597 200416	0504	29.9	119087.50	54.77	0	1	0
0519697 200416	0504	30.0	120337.50	54.70	0	1	0
0519797 200416	0504	30.1	118737.50	54.79	0	1	0
0519897 200416	0504	30.2	121737.50	54.74	0	1	0
0519997 200416	0504	30.3	118062.50	54.70	0	1	0
0520097 200416	0504	30.4	120337.50	54.63	0	1	0
0520197 200416	0504	30.5	122587.50	54.63	0	1	0
0520297 200416	0504	30.6	122062.50	54.71	0	1	0
0520397 200416	0504	30.7	118737.50	54.85	0	1	0
0520497 200416	0504	30.8	120050.00	54.71	0	1	0
0520597 200416	0504	30.9	121050.00	54.65	0	1	0
0520696 200416	0504	31.0	119712.50	54.74	0	1	0
0520796 200416	0504	31.1	120587.50	54.71	0	1	0
0520906 200416	0504	31.2	118512.50	54.79	0	1	0
0521006 200416	0504	31.3	119800.00	54.65	0	1	0
0521106 200416	0504	31.4	118637.50	54.72	0	1	0
0521206 200416	0504	31.5	120912.50	54.65	0	1	0
0521306 200416	0504	31.6	120837.50	54.57	0	1	0
0521406 200416	0504	31.7	122025.00	54.52	0	1	0
0521506 200416	0504	31.8	119137.50	54.67	0	1	0
0521606 200416	0504	31.9	119700.00	54.62	0	1	0
0521706 200416	0504	32.0	119650.00	54.56	0	1	0
0521806 200416	0504	32.1	120600.00	54.56	0	1	0
0521906 200416	0504	32.2	117925.00	54.56	0	1	0
0522016 200416	0504	32.3	121212.50	54.54	0	1	0
0522116 200416	0504	32.4	123025.00	54.60	0	1	0
0522216 200416	0504	32.5	119400.00	54.80	0	1	0
0522316 200416	0504	32.6	120475.00	54.73	0	1	0
0522416 200416	0504	32.7	121900.00	54.71	0	1	0
0522516 200416	0504	32.8	120212.50	54.71	0	1	0
0522616 200416	0504	32.9	118487.50	54.75	0	1	0
0522716 200416	0504	33.0	120412.50	54.70	0	1	0
0522816 200416	0504	33.1	120287.50	54.73	0	1	0
0522916 200416	0504	33.2	120200.00	54.72	0	1	0
0523016 200416	0504	33.3	120362.50	54.82	0	1	0
0523116 200416	0504	33.4	120337.50	54.78	0	1	0
0523225 200416	0504	33.5	120850.00	54.66	0	1	0
0523315 200416	0504	33.6	119575.00	54.73	0	1	0
0523425 200416	0504	33.7	120650.00	54.69	0	1	0
0523525 200416	0504	33.8	118437.50	54.63	0	1	0
0523615 200416	0504	33.9	123950.00	54.55	0	1	0
0523725 200416	0504	34.0	120050.00	54.80	0	1	0
0523825 200416	0504	34.1	118037.50	54.78	0	1	0
0523925 200416	0504	34.2	120400.00	54.68	0	1	0
0524025 200416	0504	34.3	118775.00	54.69	0	1	0
0524125 200416	0504	34.4	119250.00	54.62	0	1	0
0524225 200416	0504	34.5	119275.00	54.57	0	1	0
0524325 200416	0504	34.6	116537.50	54.50	0	1	0
0524425 200416	0504	34.7	119437.50	54.36	0	1	0
0524525 200416	0504	34.8	118250.00	54.31	0	1	0
0524625 200416	0504	34.9	120550.00	54.30	0	1	0
0524725 200416	0504	35.0	119275.00	54.15	0	1	0
0524825 200416	0504	35.1	119300.00	54.11	0	1	0
0524925 200416	0504	35.2	120050.00	54.17	0	1	0
0525035 200416	0504	35.3	120050.00	54.15	0	1	0
0525135 200416	0504	35.4	121375.00	54.21	0	1	0
0525235 200416	0504	35.5	120062.50	54.30	0	1	0
0525335 200416	0504	35.6	118687.50	54.34	0	1	0
0525434 200416	0504	35.7	120975.00	54.44	0	1	0
0525534 200416	0504	35.8	117950.00	54.51	0	1	0
0525634 200416	0504	35.9	118225.00	54.49	0	1	0
0525734 200416	0504	36.0	120587.50	54.39	0	1	0
0525834 200416	0504	36.1	120062.50	54.45	0	1	0
0525934 200416	0504	36.2	122112.50	54.48	0	1	0
0526044 200416	0504	36.3	120187.50	54.57	0	1	0
0526144 200416	0504	36.4	119475.00	54.58	0	1	0
0526244 200416	0504	36.5	119237.50	54.49	0	1	0
0526344 200416	0504	36.6	117012.50	54.46	0	1	0
0526444 200416	0504	36.7	120175.00	54.38	0	1	0
0526544 200416	0504	36.8	118587.50	54.35	0	1	0
0526644 200416	0504	36.9	120787.50	54.37	0	1	0
0526744 200416	0504	37.0	118762.50	54.49	0	1	0
0526844 200416	0504	37.1	122887.50	54.41	0	1	0
0526944 200416	0504	37.2	121387.50	54.54	0	1	0
0527044 200416	0504	37.3	119375.00	54.50	0	1	0
0527144 200416	0504	37.4	119050.00	54.47	0	1	0
0527244 200416	0504	37.5	117987.50	54.45	0	1	0
0527344 200416	0504	37.6	120450.00	54.39	0	1	0
0527453 200416	0504	37.7	119912.50	54.55	0	1	0
0527543 200416	0504	37.8	120037.50	54.53	0	1	0
0527643 200416	0504	37.9	119137.50	54.60	0	1	0
0527743 200416	0504	38.0	121762.50	54.52	0	1	0
0527843 200416	0504	38.1	119925.00	54.66	0	1	0
0527953 200416	0504	38.2	120775.00	54.53	0	1	0
0528053 200416	0504	38.3	119687.50	54.50	0	1	0
0528153 200416	0504	38.4	121000.00	54.51	0	1	0
0528253 200416	0504	38.5	119175.00	54.60	0	1	0
0528353 200416	0504	38.6	121562.50	54.65	0	1	0
0528453 200416	0504	38.7	119712.50	54.70	0	1	0
0528553 200416	0504	38.8	120700.00	54.69	0	1	0
0528653 200416	0504	38.9	120975.00	54.72	0	1	0
0528753 200416	0504	39.0	119312.50	54.81	0	1	0
0528853 200416	0504	39.1	120012.50	54.70	0	1	0
0528953 200416	0504	39.2	120750.00	54.70	0	1	0
0529063 200416	0504	39.3	119100.00	54.70	0	1	0
0529163 200416	0504	39.4	116912.50	54.67	0	1	0
0529263 200416	0504	39.5	120712.50	54.49	0	1	0
0529363 200416	0504	39.6	119675.00	54.56	0	1	0
0529463 200416	0504	39.7	120675.00	54.47	0	1	0
0529563 200416	0504	39.8	118950.00	54.52	0	1	0
0529663 200416	0504	39.9	119762.50	54.44	0	1	0
0529763 200416	0504	40.0	124237.50	54.38	0	1	0
0529862 200416	0504	40.1	118487.50	54.61	0	1	0
0529963 200416	0504	40.2	120700.00	54.54	0	1	0
0530073 200416	0504	40.3	120250.00	54.53	0	1	0
0530173 200416	0504	40.4	121675.00	54.59	0	1	0
0530272 200416	0504	40.5	122362.50	54.80	0	1	0
0530372 200416	0504	40.6	119387.50	54.87	0	1	0
0530472 200416	0504	40.7	120150.00	54.86	0	1	0
0530572 200416	0504	40.8	119962.50	54.84	0	1	0
0530672 200416	0504	40.9	118950.00	54.88	0	1	0
0530766 200416	0504	41.0	120462.50	54.85	0	1	0
0530867 200416	0504	41.1	117800.00	54.68	0	1	0
0530967 200416	0504	41.2	121475.00	54.65	0	1	0
0531077 200416	0504	41.3	119587.50	54.68	0	1	0
0531177 200416	0504	41.4	120225.00	54.65	0	1	0
0531276 200416	0504	41.5	118450.00	54.59	0	1	0
0531377 200416	0504	41.6	119212.50	54.41	0	1	0
0531477 200416	0504	41.7	119037.50	54.40	0	1	0
0531576 200416	0504	41.8	119437.50	54.35	0	1	0
0531676 200416	0504	41.9	120225.00	54.33	0	1	0
0531776 200416	0504	42.0	118962.50	54.39	0	1	0
0531876 200416	0504	42.1	118175.00	54.32	0	1	0
0531976 200416	0504	42.2	119387.50	54.34	0	1	0
0532086 200416	0504	42.3	119475.00	54.24	0	1	0
0532186 200416	0504	42.4	118487.50	54.24	0	1	0
0532286 200416	0504	42.5	119625.00	54.16	0	1	0
0532386 200416	0504	42.6	119325.00	54.21	0	1	0
0532486 200416	0504	42.7	120175.00	54.22	0	1	0
0532586 200416	0504	42.8	118100.00	54.27	0	1	0
0532686 200416	0504	42.9	117575.00	54.21	0	1	0
0532786 200416	0504	43.0	119750.00	54.09	0	1	0
0532886 200416	0504	43.1	121612.50	54.12	0	1	0
0532986 200416	0504	43.2	120825.00	54.28	0	1	0
0533086 200416	0504	43.3	120075.00	54.34	0	1	0
0533186 200416	0504	43.4	117462.50	54.37	0	1	0
0533286 200416	0504	43.5	121937.50	54.32	0	1	0
0533386 200416	0504	43.6	121562.50	54.43	0	1	0
0533486 200416	0504	43.7	119450.00	54.53	0	1	0
0533586 200416	0504	43.8	118912.50	54.50	0	1	0
0533686 200416	0504	43.9	121662.50	54.53	0	1	0
0533786 200416	0504	44.0	122350.00	54.72	0	1	0
0533886 200416	0504	44.1	121062.50	54.83	0	1	0
0533995 200416	0504	44.2	118962.50	54.81	0	1	0
0534095 200416	0504	44.3	120800.00	54.72	0	1	0
0534195 200416	0504	44.4	118750.00	54.76	0	1	0
0534295 200416	0504	44.5	120212.50	54.82	0	1	0
0534396 200416	0504	44.6	119075.00	54.74	0	1	0
0534495 200416	0504	44.7	121087.50	54.63	0	1	0
0534595 200416	0504	44.8	118600.00	54.70	0	1	0
0534695 200416	0504	44.9	119800.00	54.69	0	1	0
0534795 200416	0504	45.0	120450.00	54.60	0	1	0
0534895 200416	0504	45.1	117575.00	54.52	0	1	0
0534995 200416	0504	45.2	119875.00	54.36	0	1	0
0535105 200416	0504	45.3	120600.00	54.40	0	1	0
0535205 200416	0504	45.4	122200.00	54.39	0	1	0
0535305 200416	0504	45.5	121525.00	54.55	0	1	0
0535405 200416	0504	45.6	117287.50	54.61	0	1	0
0535505 200416	0504	45.7	116950.00	54.53	0	1	0
0535605 200416	0504	45.8	119925.00	54.34	0	1	0
0535705 200416	0504	45.9	120087.50	54.40	0	1	0
0535805 200416	0504	46.0	119650.00	54.41	0	1	0
0535905 200416	0504	46.1	121087.50	54.38	0	1	0
0536005 200416	0504	46.2	121237.50	54.53	0	1	0
0536115 200416	0504	46.3	117762.50	54.59	0	1	0
0536214 200416	0504	46.4	120387.50	54.47	0	1	0
0536314 200416	0504	46.5	120637.50	54.39	0	1	0
0536404 200416	0504	46.6	120300.00	54.35	0	1	0
0536514 200416	0504	46.7	121762.50	54.48	0	1	0
0536614 200416	0504	46.8	120150.00	54.70	0	1	0
0536704 200416	0504	46.9	121825.00	54.71	0	1	0
0536814 200416	0504	47.0	121012.50	54.79	0	1	0
0536914 200416	0504	47.1	119512.50	54.85	0	1	0
0537014 200416	0504	47.2	117112.50	54.78	0	1	0
0537114 200416	0504	47.3	119212.50	54.59	0	1	0
0537214 200416	0504	47.4	117875.00	54.66	0	1	0
0537314 200416	0504	47.5	119225.00	54.54	0	1	0
0537414 200416	0504	47.6	120837.50	54.48	0	1	0
0537514 200416	0504	47.7	123787.50	54.50	0	1	0
0537614 200416	0504	47.8	121100.00	54.59	0	1	0
0537714 200416	0504	47.9	121337.50	54.64	0	1	0
0537814 200416	0504	48.0	117975.00	54.62	0	1	0
0537914 200416	0504	48.1	119062.50	54.48	0	1	0
0538014 200416	0504	48.2	121500.00	54.46	0	1	0
0538124 200416	0504	48.3	120075.00	54.66	0	1	0
0538224 200416	0504	48.4	120387.50	54.69	0	1	0
0538324 200416	0504	48.5	120062.50	54.81	0	1	0
0538424 200416	0504	48.6	119087.50	54.85	0	1	0
0538523 200416	0504	48.7	119675.00	54.77	0	1	0
0538623 200416	0504	48.8	117525.00	54.58	0	1	0
0538723 200416	0504	48.9	121287.50	54.42	0	1	0
0538823 200416	0504	49.0	118325.00	54.42	0	1	0
0538923 200416	0504	49.1	119687.50	54.43	0	1	0
0539023 200416	0504	49.2	120050.00	54.46	0	1	0
0539133 200416	0504	49.3	121512.50	54.40	0	1	0
0539233 200416	0504	49.4	120675.00	54.46	0	1	0
0539333 200416	0504	49.5	121750.00	54.47	0	1	0
0539433 200416	0504	49.6	120837.50	54.55	0	1	0
0539533 200416	0504	49.7	120200.00	54.63	0	1	0
0539633 200416	0504	49.8	120300.00	54.65	0	1	0
0539733 200416	0504	49.9	120687.50	54.78	0	1	0
0539833 200416	0504	50.0	120987.50	54.75	0	1	0
0539933 200416	0504	50.1	119750.00	54.87	0	1	0
0540033 200416	0504	50.2	119600.00	54.87	0	1	0
0540133 200416	0504	50.3	119175.00	54.85	0	1	0
0540233 200416	0504	50.4	119387.50	54.75	0	1	0
0540333 200416	0504	50.5	119600.00	54.69	0	1	0
0540432 200416	0504	50.6	121600.00	54.59	0	1	0
0540543 200416	0504	50.7	121300.00	54.63	0	1	0
0540632 200416	0504	50.8	117712.50	54.68	0	1	0
0540732 200416	0504	50.9	118500.00	54.56	0	1	0
0540832 200416	0504	51.0	117662.50	54.46	0	1	0
0540932 200416	0504	51.1	118625.00	54.31	0	1	0
0541042 200416	0504	51.2	117000.00	54.26	0	1	0
0541142 200416	0504	51.3	120212.50	54.15	0	1	0
0541242 200416	0504	51.4	120212.50	54.19	0	1	0
0541342 200416	0504	51.5	117150.00	54.23	0	1	0
0541442 200416	0504	51.6	118787.50	54.12	0	1	0
0541542 200416	0504	51.7	120850.00	53.99	0	1	0
0541642 200416	0504	51.8	119500.00	53.97	0	1	0
0541742 200416	0504	51.9	120312.50	54.05	0	1	0
0541842 200416	0504	52.0	119325.00	54.13	0	1	0
0541942 200416	0504	52.1	120437.50	54.21	0	1	0
0542042 200416	0504	52.2	121275.00	54.29	0	1	0
0542142 200416	0504	52.3	120712.50	54.48	0	1	0
0542252 200416	0504	52.4	117687.50	54.51	0	1	0
0542352 200416	0504	52.5	121037.50	54.39	0	1	0
0542451 200416	0504	52.6	119262.50	54.57	0	1	0
0542552 200416	0504	52.7	117462.50	54.59	0	1	0
0542651 200416	0504	52.8	119062.50	54.44	0	1	0
0542752 200416	0504	52.9	119175.00	54.42	0	1	0
0542852 200416	0504	53.0	118737.50	54.36	0	1	0
0542951 200416	0504	53.1	121562.50	54.34	0	1	0
0543052 200416	0504	53.2	119425.00	54.39	0	1	0
0543152 200416	0504	53.3	119400.00	54.31	0	1	0
0543261 200416	0504	53.4	120812.50	54.25	0	1	0
0543361 200416	0504	53.5	120275.00	54.39	0	1	0
0543461 200416	0504	53.6	121775.00	54.35	0	1	0
0543561 200416	0504	53.7	120012.50	54.47	0	1	0
0543661 200416	0504	53.8	118387.50	54.58	0	1	0
0543761 200416	0504	53.9	118862.50	54.55	0	1	0
0543861 200416	0504	54.0	118612.50	54.54	0	1	0
0543961 200416	0504	54.1	119412.50	54.53	0	1	0
0544061 200416	0504	54.2	117062.50	54.43	0	1	0
0544161 200416	0504	54.3	120162.50	54.33	0	1	0
0544261 200416	0504	54.4	119400.00	54.36	0	1	0
0544361 200416	0504	54.5	118275.00	54.30	0	1	0
0544461 200416	0504	54.6	120762.50	54.21	0	1	0
0544571 200416	0504	54.7	118900.00	54.16	0	1	0
0544661 200416	0504	54.8	121350.00	54.11	0	1	0
0544761 200416	0504	54.9	118725.00	54.25	0	1	0
0544861 200416	0504	55.0	120225.00	54.24	0	1	0
0544961 200416	0504	55.1	118337.50	54.31	0	1	0
0545071 200416	0504	55.2	120250.00	54.26	0	1	0
0545161 200416	0504	55.3	119875.00	54.41	0	1	0
0545270 200416	0504	55.4	121500.00	54.39	0	1	0
0545370 200416	0504	55.5	120237.50	54.49	0	1	0
0545471 200416	0504	55.6	117975.00	54.58	0	1	0
0545570 200416	0504	55.7	117350.00	54.45	0	1	0
0545670 200416	0504	55.8	119012.50	54.38	0	1	0
0545770 200416	0504	55.9	121600.00	54.28	0	1	0
0545870 200416	0504	56.0	118775.00	54.41	0	1	0
0545970 200416	0504	56.1	121450.00	54.34	0	1	0
0546070 200416	0504	56.2	118775.00	54.48	0	1	0
0546170 200416	0504	56.3	117575.00	54.41	0	1	0
0546280 200416	0504	56.4	117487.50	54.31	0	1	0
0546380 200416	0504	56.5	120737.50	54.13	0	1	0
0546480 200416	0504	56.6	122300.00	54.15	0	1	0
0546580 200416	0504	56.7	120625.00	54.35	0	1	0
0546680 200416	0504	56.8	119362.50	54.50	0	1	0
0546780 200416	0504	56.9	118937.50	54.51	0	1	0
0546880 200416	0504	57.0	120125.00	54.39	0	1	0
0546980 200416	0504	57.1	121012.50	54.45	0	1	0
0547080 200416	0504	57.2	119325.00	54.43	0	1	0
0547180 200416	0504	57.3	118837.50	54.46	0	1	0
0547280 200416	0504	57.4	122487.50	54.51	0	1	0
0547390 200416	0504	57.5	120400.00	54.74	0	1	0
0547490 200416	0504	57.6	120100.00	54.72	0	1	0
0547590 200416	0504	57.7	122087.50	54.62	0	1	0
0547690 200416	0504	57.8	121350.00	54.69	0	1	0
0547790 200416	0504	57.9	119625.00	54.78	0	1	0
0547890 200416	0504	58.0	120500.00	54.81	0	1	0
0547990 200416	0504	58.1	121012.50	54.83	0	1	0
0548090 200416	0504	58.2	121375.00	54.83	0	1	0
0548190 200416	0504	58.3	119112.50	54.92	0	1	0
0548290 200416	0504	58.4	117662.50	54.93	0	1	0
0548390 200416	0504	58.5	120237.50	54.72	0	1	0
0548489 200416	0504	58.6	117862.50	54.71	0	1	0
0548589 200416	0504	58.7	118862.50	54.61	0	1	0
0548689 200416	0504	58.8	121712.50	54.46	0	1	0
0548789 200416	0504	58.9	121450.00	54.48	0	1	0
0548889 200416	0504	59.0	118137.50	54.56	0	1	0
0548989 200416	0504	59.1	120162.50	54.45	0	1	0
0549089 200416	0504	59.2	122175.00	54.42	0	1	0
0549189 200416	0504	59.3	120087.50	54.45	0	1	0
0549299 200416	0504	59.4	119350.00	54.50	0	1	0
0549399 200416	0504	59.5	119362.50	54.57	0	1	0
0549499 200416	0504	59.6	119662.50	54.53	0	1	0
0549599 200416	0504	59.7	121275.00	54.61	0	1	0
0549699 200416	0504	59.8	117387.50	54.72	0	1	0
0549799 200416	0504	59.9	120662.50	54.53	0	1	0
0549900 200416	0505	0.0	120075.00	54.49	0	1	0
0550000 200416	0505	0.1	120087.50	54.58	0	1	0
0550100 200416	0505	0.2	119150.00	54.58	0	1	0
0550200 200416	0505	0.3	119475.00	54.44	0	1	0
0550310 200416	0505	0.4	120725.00	54.41	0	1	0
0550410 200416	0505	0.5	118837.50	54.47	0	1	0
0550509 200416	0505	0.6	119250.00	54.45	0	1	0
0550609 200416	0505	0.7	115825.00	54.43	0	1	0
0550709 200416	0505	0.8	118262.50	54.19	0	1	0
0550809 200416	0505	0.9	119700.00	54.23	0	1	0
0550910 200416	0505	1.0	119300.00	54.18	0	1	0
0551010 200416	0505	1.1	118525.00	54.15	0	1	0
0551110 200416	0505	1.2	119187.50	54.08	0	1	0
0551210 200416	0505	1.3	120412.50	54.08	0	1	0
0551310 200416	0505	1.4	119450.00	54.12	0	1	0
0551409 200416	0505	1.5	122762.50	54.06	0	1	0
0551509 200416	0505	1.6	118450.00	54.24	0	1	0
0551610 200416	0505	1.7	119200.00	54.20	0	1	0
0551710 200416	0505	1.8	120362.50	54.36	0	1	0
0551810 200416	0505	1.9	119500.00	54.45	0	1	0
0551909 200416	0505	2.0	120787.50	54.44	0	1	0
0552009 200416	0505	2.1	118925.00	54.51	0	1	0
0552109 200416	0505	2.2	121050.00	54.53	0	1	0
0552209 200416	0505	2.3	120887.50	54.61	0	1	0
0552319 200416	0505	2.4	116812.50	54.63	0	1	0
0552419 200416	0505	2.5	122937.50	54.51	0	1	0
0552519 200416	0505	2.6	120337.50	54.52	0	1	0
0552619 200416	0505	2.7	120850.00	54.61	0	1	0
0552719 200416	0505	2.8	118900.00	54.68	0	1	0
0552819 200416	0505	2.9	120800.00	54.61	0	1	0
0552919 200416	0505	3.0	119962.50	54.67	0	1	0
0553019 200416	0505	3.1	119500.00	54.64	0	1	0
0553119 200416	0505	3.2	115775.00	54.66	0	1	0
0553219 200416	0505	3.3	122350.00	54.42	0	1	0
0553329 200416	0505	3.4	117375.00	54.49	0	1	0
0553429 200416	0505	3.5	120075.00	54.52	0	1	0
0553529 200416	0505	3.6	121275.00	54.39	0	1	0
0553629 200416	0505	3.7	118475.00	54.43	0	1	0
0553729 200416	0505	3.8	119712.50	54.32	0	1	0
0553829 200416	0505	3.9	119112.50	54.36	0	1	0
0553929 200416	0505	4.0	120337.50	54.28	0	1	0
0554029 200416	0505	4.1	118200.00	54.30	0	1	0
0554129 200416	0505	4.2	119650.00	54.24	0	1	0
0554229 200416	0505	4.3	119812.50	54.42	0	1	0
0554329 200416	0505	4.4	119175.00	54.30	0	1	0
0554429 200416	0505	4.5	119175.00	54.38	0	1	0
0554529 200416	0505	4.6	121125.00	54.34	0	1	0
0554629 200416	0505	4.7	119062.50	54.33	0	1	0
0554729 200416	0505	4.8	118775.00	54.36	0	1	0
0554829 200416	0505	4.9	120087.50	54.32	0	1	0
0554929 200416	0505	5.0	117000.00	54.36	0	1	0
0555029 200416	0505	5.1	118037.50	54.21	0	1	0
0555129 200416	0505	5.2	117887.50	54.21	0	1	0
0555229 200416	0505	5.3	120262.50	54.13	0	1	0
0555339 200416	0505	5.4	120237.50	54.15	0	1	0
0555439 200416	0505	5.5	120237.50	54.19	0	1	0
0555539 200416	0505	5.6	120275.00	54.24	0	1	0
0555639 200416	0505	5.7	120712.50	54.20	0	1	0
0555739 200416	0505	5.8	120587.50	54.28	0	1	0
0555839 200416	0505	5.9	117500.00	54.36	0	1	0
0555939 200416	0505	6.0	118687.50	54.24	0	1	0
0556039 200416	0505	6.1	119062.50	54.32	0	1	0
0556139 200416	0505	6.2	119275.00	54.37	0	1	0
0556239 200416	0505	6.3	119562.50	54.43	0	1	0
0556349 200416	0505	6.4	119000.00	54.40	0	1	0
0556449 200416	0505	6.5	119000.00	54.34	0	1	0
0556549 200416	0505	6.6	119887.50	54.28	0	1	0
0556648 200416	0505	6.7	118962.50	54.27	0	1	0
0556748 200416	0505	6.8	122200.00	54.19	0	1	0
0556848 200416	0505	6.9	119825.00	54.26	0	1	0
0556948 200416	0505	7.0	121350.00	54.37	0	1	0
0557048 200416	0505	7.1	120725.00	54.49	0	1	0
0557148 200416	0505	7.2	121012.50	54.56	0	1	0
0557248 200416	0505	7.3	119362.50	54.64	0	1	0
0557348 200416	0505	7.4	119075.00	54.63	0	1	0
0557458 200416	0505	7.5	120975.00	54.63	0	1	0
0557558 200416	0505	7.6	118312.50	54.72	0	1	0
0557658 200416	0505	7.7	119137.50	54.65	0	1	0
0557758 200416	0505	7.8	118400.00	54.66	0	1	0
0557848 200416	0505	7.9	120400.00	54.49	0	1	0
0557958 200416	0505	8.0	120837.50	54.51	0	1	0
0558058 200416	0505	8.1	120800.00	54.49	0	1	0
0558158 200416	0505	8.2	120675.00	54.49	0	1	0
0558258 200416	0505	8.3	120150.00	54.48	0	1	0
0558358 200416	0505	8.4	120862.50	54.51	0	1	0
0558458 200416	0505	8.5	121800.00	54.59	0	1	0
0558558 200416	0505	8.6	118862.50	54.63	0	1	0
0558658 200416	0505	8.7	121075.00	54.66	0	1	0
0558758 200416	0505	8.8	120000.00	54.74	0	1	0
0558858 200416	0505	8.9	118912.50	54.82	0	1	0
0558958 200416	0505	9.0	121162.50	54.75	0	1	0
0559058 200416	0505	9.1	118300.00	54.76	0	1	0
0559158 200416	0505	9.2	121287.50	54.65	0	1	0
0559258 200416	0505	9.3	119975.00	54.68	0	1	0
0559368 200416	0505	9.4	121450.00	54.67	0	1	0
0559468 200416	0505	9.5	121325.00	54.70	0	1	0
0559568 200416	0505	9.6	117600.00	54.68	0	1	0
0559668 200416	0505	9.7	120437.50	54.62	0	1	0
0559768 200416	0505	9.8	119975.00	54.59	0	1	0
0559868 200416	0505	9.9	119662.50	54.59	0	1	0
0559967 200416	0505	10.0	119925.00	54.62	0	1	0
0600067 200416	0505	10.1	120862.50	54.57	0	1	0
0600167 200416	0505	10.2	120137.50	54.68	0	1	0
0600266 200416	0505	10.3	120225.00	54.63	0	1	0
0600376 200416	0505	10.4	119075.00	54.64	0	1	0
0600476 200416	0505	10.5	119412.50	54.54	0	1	0
0600576 200416	0505	10.6	116637.50	54.45	0	1	0
0600676 200416	0505	10.7	121300.00	54.41	0	1	0
0600776 200416	0505	10.8	120000.00	54.44	0	1	0
0600876 200416	0505	10.9	121450.00	54.45	0	1	0
0600976 200416	0505	11.0	120487.50	54.53	0	1	0
0601076 200416	0505	11.1	121600.00	54.55	0	1	0
0601176 200416	0505	11.2	119025.00	54.58	0	1	0
0601276 200416	0505	11.3	119925.00	54.53	0	1	0
0601386 200416	0505	11.4	119625.00	54.52	0	1	0
0601486 200416	0505	11.5	119625.00	54.55	0	1	0
0601576 200416	0505	11.6	119437.50	54.56	0	1	0
0601686 200416	0505	11.7	121312.50	54.68	0	1	0
0601776 200416	0505	11.8	121162.50	54.68	0	1	0
0601876 200416	0505	11.9	121937.50	54.73	0	1	0
0601986 200416	0505	12.0	120425.00	54.76	0	1	0
0602076 200416	0505	12.1	119512.50	54.75	0	1	0
0602186 200416	0505	12.2	119787.50	54.66	0	1	0
0602286 200416	0505	12.3	119275.00	54.69	0	1	0
0602386 200416	0505	12.4	119075.00	54.66	0	1	0
0602486 200416	0505	12.5	120637.50	54.64	0	1	0
0602586 200416	0505	12.6	119937.50	54.69	0	1	0
0602686 200416	0505	12.7	121650.00	54.71	0	1	0
0602786 200416	0505	12.8	118262.50	54.72	0	1	0
0602886 200416	0505	12.9	122450.00	54.59	0	1	0
0602986 200416	0505	13.0	119225.00	54.62	0	1	0
0603086 200416	0505	13.1	122537.50	54.56	0	1	0
0603186 200416	0505	13.2	117250.00	54.70	0	1	0
0603286 200416	0505	13.3	121537.50	54.58	0	1	0
0603396 200416	0505	13.4	120750.00	54.69	0	1	0
0603495 200416	0505	13.5	120750.00	54.76	0	1	0
0603595 200416	0505	13.6	120687.50	54.77	0	1	0
0603695 200416	0505	13.7	122075.00	54.80	0	1	0
0603795 200416	0505	13.8	118787.50	54.82	0	1	0
0603895 200416	0505	13.9	119150.00	54.84	0	1	0
0603995 200416	0505	14.0	118875.00	54.69	0	1	0
0604095 200416	0505	14.1	121350.00	54.68	0	1	0
0604195 200416	0505	14.2	119700.00	54.62	0	1	0
0604295 200416	0505	14.3	118975.00	54.73	0	1	0
0604405 200416	0505	14.4	120387.50	54.62	0	1	0
0604505 200416	0505	14.5	120387.50	54.60	0	1	0
0604605 200416	0505	14.6	119450.00	54.59	0	1	0
0604705 200416	0505	14.7	118425.00	54.53	0	1	0
0604805 200416	0505	14.8	121912.50	54.37	0	1	0
0604905 200416	0505	14.9	119937.50	54.51	0	1	0
0605005 200416	0505	15.0	119225.00	54.54	0	1	0
0605105 200416	0505	15.1	120675.00	54.56	0	1	0
0605205 200416	0505	15.2	119512.50	54.53	0	1	0
0605305 200416	0505	15.3	118387.50	54.52	0	1	0
0605405 200416	0505	15.4	120837.50	54.49	0	1	0
0605504 200416	0505	15.5	121187.50	54.51	0	1	0
0605604 200416	0505	15.6	118800.00	54.55	0	1	0
0605704 200416	0505	15.7	118650.00	54.52	0	1	0
0605804 200416	0505	15.8	120512.50	54.53	0	1	0
0605904 200416	0505	15.9	119587.50	54.47	0	1	0
0606004 200416	0505	16.0	118937.50	54.45	0	1	0
0606104 200416	0505	16.1	119112.50	54.44	0	1	0
0606214 200416	0505	16.2	120537.50	54.37	0	1	0
0606304 200416	0505	16.3	121450.00	54.41	0	1	0
0606414 200416	0505	16.4	119612.50	54.55	0	1	0
0606514 200416	0505	16.5	120200.00	54.50	0	1	0
0606614 200416	0505	16.6	117625.00	54.45	0	1	0
0606714 200416	0505	16.7	118437.50	54.40	0	1	0
0606814 200416	0505	16.8	118525.00	54.39	0	1	0
0606914 200416	0505	16.9	119187.50	54.30	0	1	0
0607014 200416	0505	17.0	119550.00	54.28	0	1	0
0607114 200416	0505	17.1	118425.00	54.31	0	1	0
0607214 200416	0505	17.2	119337.50	54.28	0	1	0
0607314 200416	0505	17.3	119237.50	54.23	0	1	0
0607424 200416	0505	17.4	121212.50	54.13	0	1	0
0607523 200416	0505	17.5	119450.00	54.20	0	1	0
0607623 200416	0505	17.6	122537.50	54.16	0	1	0
0607723 200416	0505	17.7	120750.00	54.39	0	1	0
0607823 200416	0505	17.8	121150.00	54.49	0	1	0
0607923 200416	0505	17.9	118950.00	54.61	0	1	0
0608023 200416	0505	18.0	119162.50	54.60	0	1	0
0608123 200416	0505	18.1	122862.50	54.58	0	1	0
0608223 200416	0505	18.2	120425.00	54.78	0	1	0
0608323 200416	0505	18.3	120262.50	54.83	0	1	0
0608433 200416	0505	18.4	119487.50	54.87	0	1	0
0608533 200416	0505	18.5	122512.50	54.80	0	1	0
0608633 200416	0505	18.6	119362.50	54.93	0	1	0
0608733 200416	0505	18.7	121312.50	54.79	0	1	0
0608833 200416	0505	18.8	123500.00	54.82	0	1	0
0608923 200416	0505	18.9	120675.00	54.92	0	1	0
0609033 200416	0505	19.0	118300.00	55.00	0	1	0
0609133 200416	0505	19.1	119925.00	54.96	0	1	0
0609233 200416	0505	19.2	121137.50	54.83	0	1	0
0609333 200416	0505	19.3	121425.00	54.86	0	1	0
0609433 200416	0505	19.4	120912.50	54.91	0	1	0
0609533 200416	0505	19.5	119287.50	54.98	0	1	0
0609633 200416	0505	19.6	121612.50	54.83	0	1	0
0609733 200416	0505	19.7	119887.50	54.93	0	1	0
0609833 200416	0505	19.8	120425.00	54.87	0	1	0
0609933 200416	0505	19.9	121037.50	54.73	0	1	0
0610033 200416	0505	20.0	118037.50	54.75	0	1	0
0610133 200416	0505	20.1	120412.50	54.74	0	1	0
0610232 200416	0505	20.2	121075.00	54.76	0	1	0
0610332 200416	0505	20.3	120462.50	54.76	0	1	0
0610442 200416	0505	20.4	120750.00	54.71	0	1	0
0610542 200416	0505	20.5	120500.00	54.70	0	1	0
0610642 200416	0505	20.6	120912.50	54.76	0	1	0
0610742 200416	0505	20.7	118850.00	54.73	0	1	0
0610842 200416	0505	20.8	122150.00	54.68	0	1	0
0610942 200416	0505	20.9	121762.50	54.76	0	1	0
0611042 200416	0505	21.0	119975.00	54.79	0	1	0
0611142 200416	0505	21.1	122087.50	54.88	0	1	0
0611242 200416	0505	21.2	119125.00	54.95	0	1	0
0611342 200416	0505	21.3	121200.00	54.87	0	1	0
0611452 200416	0505	21.4	122462.50	54.90	0	1	0
0611552 200416	0505	21.5	119200.00	54.98	0	1	0
0611652 200416	0505	21.6	118912.50	54.92	0	1	0
0611752 200416	0505	21.7	120562.50	54.83	0	1	0
0611852 200416	0505	21.8	120837.50	54.90	0	1	0
0611952 200416	0505	21.9	116462.50	54.85	0	1	0
0612052 200416	0505	22.0	120787.50	54.61	0	1	0
0612152 200416	0505	22.1	119312.50	54.64	0	1	0
0612251 200416	0505	22.2	118737.50	54.52	0	1	0
0612352 200416	0505	22.3	120275.00	54.50	0	1	0
0612452 200416	0505	22.4	118525.00	54.46	0	1	0
0612552 200416	0505	22.5	121825.00	54.28	0	1	0
0612652 200416	0505	22.6	122050.00	54.40	0	1	0
0612761 200416	0505	22.7	119062.50	54.54	0	1	0
0612852 200416	0505	22.8	121375.00	54.47	0	1	0
0612951 200416	0505	22.9	122275.00	54.50	0	1	0
0613061 200416	0505	23.0	120450.00	54.76	0	1	0
0613151 200416	0505	23.1	119187.50	54.74	0	1	0
0613261 200416	0505	23.2	119475.00	54.74	0	1	0
0613361 200416	0505	23.3	120787.50	54.77	0	1	0
0613461 200416	0505	23.4	118775.00	54.80	0	1	0
0613561 200416	0505	23.5	119125.00	54.81	0	1	0
0613661 200416	0505	23.6	119937.50	54.69	0	1	0
0613761 200416	0505	23.7	119312.50	54.59	0	1	0
0613861 200416	0505	23.8	121600.00	54.60	0	1	0
0613961 200416	0505	23.9	121425.00	54.61	0	1	0
0614061 200416	0505	24.0	119437.50	54.57	0	1	0
0614161 200416	0505	24.1	119612.50	54.53	0	1	0
0614261 200416	0505	24.2	119725.00	54.55	0	1	0
0614361 200416	0505	24.3	117575.00	54.56	0	1	0
0614471 200416	0505	24.4	122100.00	54.41	0	1	0
0614571 200416	0505	24.5	121312.50	54.56	0	1	0
0614671 200416	0505	24.6	121525.00	54.66	0	1	0
0614771 200416	0505	24.7	119775.00	54.73	0	1	0
0614871 200416	0505	24.8	119325.00	54.75	0	1	0
0614971 200416	0505	24.9	119325.00	54.65	0	1	0
0615071 200416	0505	25.0	120125.00	54.56	0	1	0
0615170 200416	0505	25.1	120887.50	54.59	0	1	0
0615270 200416	0505	25.2	119375.00	54.65	0	1	0
0615371 200416	0505	25.3	118212.50	54.63	0	1	0
0615481 200416	0505	25.4	118700.00	54.66	0	1	0
0615581 200416	0505	25.5	119862.50	54.51	0	1	0
0615680 200416	0505	25.6	121875.00	54.44	0	1	0
0615781 200416	0505	25.7	120537.50	54.46	0	1	0
0615880 200416	0505	25.8	117800.00	54.49	0	1	0
0615980 200416	0505	25.9	120550.00	54.42	0	1	0
0616080 200416	0505	26.0	119450.00	54.48	0	1	0
0616180 200416	0505	26.1	120012.50	54.45	0	1	0
0616280 200416	0505	26.2	119512.50	54.41	0	1	0
0616380 200416	0505	26.3	119975.00	54.41	0	1	0
0616480 200416	0505	26.4	117175.00	54.49	0	1	0
0616580 200416	0505	26.5	119600.00	54.42	0	1	0
0616680 200416	0505	26.6	120325.00	54.41	0	1	0
0616780 200416	0505	26.7	122537.50	54.34	0	1	0
0616880 200416	0505	26.8	121350.00	54.43	0	1	0
0616980 200416	0505	26.9	120475.00	54.59	0	1	0
0617080 200416	0505	27.0	119762.50	54.59	0	1	0
0617180 200416	0505	27.1	120800.00	54.60	0	1	0
0617290 200416	0505	27.2	119187.50	54.64	0	1	0
0617380 200416	0505	27.3	119800.00	54.62	0	1	0
0617490 200416	0505	27.4	118675.00	54.62	0	1	0
0617590 200416	0505	27.5	121537.50	54.68	0	1	0
0617690 200416	0505	27.6	118875.00	54.77	0	1	0
0617790 200416	0505	27.7	118962.50	54.71	0	1	0
0617890 200416	0505	27.8	119762.50	54.54	0	1	0
0617990 200416	0505	27.9	120037.50	54.47	0	1	0
0618089 200416	0505	28.0	119200.00	54.45	0	1	0
0618190 200416	0505	28.1	120800.00	54.43	0	1	0
0618289 200416	0505	28.2	117775.00	54.43	0	1	0
0618389 200416	0505	28.3	122425.00	54.36	0	1	0
0618499 200416	0505	28.4	120237.50	54.48	0	1	0
0618599 200416	0505	28.5	118862.50	54.55	0	1	0
0618699 200416	0505	28.6	118387.50	54.43	0	1	0
0618799 200416	0505	28.7	118800.00	54.41	0	1	0
0618899 200416	0505	28.8	119900.00	54.40	0	1	0
0618999 200416	0505	28.9	122150.00	54.41	0	1	0
0619099 200416	0505	29.0	119637.50	54.50	0	1	0
0619199 200416	0505	29.1	118287.50	54.52	0	1	0
0619299 200416	0505	29.2	118237.50	54.41	0	1	0
0619399 200416	0505	29.3	118100.00	54.43	0	1	0
0619499 200416	0505	29.4	119537.50	54.24	0	1	0
0619609 200416	0505	29.5	120450.00	54.21	0	1	0
0619709 200416	0505	29.6	118937.50	54.28	0	1	0
0619809 200416	0505	29.7	119900.00	54.30	0	1	0
0619909 200416	0505	29.8	121475.00	54.35	0	1	0
0620008 200416	0505	29.9	120287.50	54.42	0	1	0
0620108 200416	0505	30.0	120675.00	54.34	0	1	0
0620208 200416	0505	30.1	119187.50	54.38	0	1	0
0620308 200416	0505	30.2	119912.50	54.43	0	1	0
0620408 200416	0505	30.3	120362.50	54.50	0	1	0
0620508 200416	0505	30.4	119375.00	54.60	0	1	0
0620608 200416	0505	30.5	119437.50	54.60	0	1	0
0620708 200416	0505	30.6	121200.00	54.55	0	1	0
0620808 200416	0505	30.7	120737.50	54.65	0	1	0
0620908 200416	0505	30.8	121362.50	54.69	0	1	0
0621008 200416	0505	30.9	120025.00	54.68	0	1	0
0621108 200416	0505	31.0	120625.00	54.67	0	1	0
0621208 200416	0505	31.1	119537.50	54.67	0	1	0
0621308 200416	0505	31.2	122262.50	54.69	0	1	0
0621408 200416	0505	31.3	121087.50	54.79	0	1	0
0621518 200416	0505	31.4	119175.00	54.82	0	1	0
0621618 200416	0505	31.5	120350.00	54.82	0	1	0
0621718 200416	0505	31.6	121750.00	54.86	0	1	0
0621818 200416	0505	31.7	119525.00	54.88	0	1	0
0621918 200416	0505	31.8	119000.00	54.83	0	1	0
0622018 200416	0505	31.9	122462.50	54.72	0	1	0
0622118 200416	0505	32.0	122137.50	54.83	0	1	0
0622218 200416	0505	32.1	120525.00	54.90	0	1	0
0622318 200416	0505	32.2	123275.00	54.94	0	1	0
0622418 200416	0505	32.3	119962.50	54.99	0	1	0
0622528 200416	0505	32.4	118275.00	54.94	0	1	0
0622628 200416	0505	32.5	120300.00	54.90	0	1	0
0622728 200416	0505	32.6	122250.00	54.89	0	1	0
0622828 200416	0505	32.7	120787.50	54.92	0	1	0
0622928 200416	0505	32.8	119737.50	54.97	0	1	0
0623027 200416	0505	32.9	118900.00	55.01	0	1	0
0623127 200416	0505	33.0	117812.50	54.85	0	1	0
0623227 200416	0505	33.1	120312.50	54.65	0	1	0
0623327 200416	0505	33.2	120875.00	54.64	0	1	0
0623427 200416	0505	33.3	121425.00	54.53	0	1	0
0623527 200416	0505	33.4	119187.50	54.60	0	1	0
0623627 200416	0505	33.5	120100.00	54.64	0	1	0
0623727 200416	0505	33.6	118312.50	54.63	0	1	0
0623837 200416	0505	33.7	119512.50	54.46	0	1	0
0623927 200416	0505	33.8	120925.00	54.40	0	1	0
0624027 200416	0505	33.9	119600.00	54.45	0	1	0
0624127 200416	0505	34.0	120087.50	54.48	0	1	0
0624227 200416	0505	34.1	120900.00	54.59	0	1	0
0624337 200416	0505	34.2	121787.50	54.61	0	1	0
0624427 200416	0505	34.3	120062.50	54.65	0	1	0
0624537 200416	0505	34.4	119975.00	54.59	0	1	0
0624637 200416	0505	34.5	118850.00	54.63	0	1	0
0624737 200416	0505	34.6	120862.50	54.57	0	1	0
0624837 200416	0505	34.7	119050.00	54.69	0	1	0
0624937 200416	0505	34.8	121550.00	54.66	0	1	0
0625037 200416	0505	34.9	119887.50	54.69	0	1	0
0625137 200416	0505	35.0	120587.50	54.71	0	1	0
0625237 200416	0505	35.1	119300.00	54.73	0	1	0
0625337 200416	0505	35.2	119037.50	54.66	0	1	0
0625437 200416	0505	35.3	119512.50	54.53	0	1	0
0625547 200416	0505	35.4	120525.00	54.51	0	1	0
0625647 200416	0505	35.5	120125.00	54.53	0	1	0
0625747 200416	0505	35.6	118700.00	54.59	0	1	0
0625847 200416	0505	35.7	121012.50	54.49	0	1	0
0625947 200416	0505	35.8	119837.50	54.58	0	1	0
0626047 200416	0505	35.9	117300.00	54.50	0	1	0
0626147 200416	0505	36.0	118175.00	54.39	0	1	0
0626246 200416	0505	36.1	120987.50	54.28	0	1	0
0626346 200416	0505	36.2	118775.00	54.35	0	1	0
0626446 200416	0505	36.3	120962.50	54.34	0	1	0
0626556 200416	0505	36.4	118175.00	54.41	0	1	0
0626656 200416	0505	36.5	121325.00	54.30	0	1	0
0626756 200416	0505	36.6	121000.00	54.36	0	1	0
0626856 200416	0505	36.7	120475.00	54.46	0	1	0
0626956 200416	0505	36.8	118787.50	54.44	0	1	0
0627056 200416	0505	36.9	118787.50	54.39	0	1	0
0627156 200416	0505	37.0	120412.50	54.46	0	1	0
0627256 200416	0505	37.1	118637.50	54.56	0	1	0
0627356 200416	0505	37.2	120137.50	54.45	0	1	0
0627456 200416	0505	37.3	120362.50	54.51	0	1	0
0627556 200416	0505	37.4	118650.00	54.48	0	1	0
0627656 200416	0505	37.5	119587.50	54.51	0	1	0
0627756 200416	0505	37.6	120775.00	54.43	0	1	0
0627857 200416	0505	37.7	120975.00	54.42	0	1	0
0627956 200416	0505	37.8	117225.00	54.44	0	1	0
0628056 200416	0505	37.9	122725.00	54.37	0	1	0
0628156 200416	0505	38.0	119675.00	54.55	0	1	0
0628256 200416	0505	38.1	118300.00	54.51	0	1	0
0628356 200416	0505	38.2	121212.50	54.50	0	1	0
0628456 200416	0505	38.3	119125.00	54.55	0	1	0
0628566 200416	0505	38.4	120275.00	54.49	0	1	0
0628666 200416	0505	38.5	120112.50	54.56	0	1	0
0628766 200416	0505	38.6	120962.50	54.59	0	1	0
0628866 200416	0505	38.7	121300.00	54.60	0	1	0
0628966 200416	0505	38.8	120687.50	54.61	0	1	0
0629066 200416	0505	38.9	121512.50	54.77	0	1	0
0629166 200416	0505	39.0	120962.50	54.71	0	1	0
0629266 200416	0505	39.1	120287.50	54.77	0	1	0
0629366 200416	0505	39.2	117562.50	54.86	0	1	0
0629466 200416	0505	39.3	119125.00	54.70	0	1	0
0629576 200416	0505	39.4	119275.00	54.70	0	1	0
0629676 200416	0505	39.5	119587.50	54.65	0	1	0
0629776 200416	0505	39.6	119025.00	54.63	0	1	0
0629876 200416	0505	39.7	123300.00	54.54	0	1	0
0629976 200416	0505	39.8	121662.50	54.63	0	1	0
0630076 200416	0505	39.9	119850.00	54.67	0	1	0
0630176 200416	0505	40.0	119887.50	54.60	0	1	0
0630275 200416	0505	40.1	121850.00	54.55	0	1	0
0630375 200416	0505	40.2	119625.00	54.62	0	1	0
0630475 200416	0505	40.3	118775.00	54.71	0	1	0
0630575 200416	0505	40.4	121100.00	54.70	0	1	0
0630675 200416	0505	40.5	119112.50	54.78	0	1	0
0630779 200416	0505	40.6	119075.00	54.76	0	1	0
0630879 200416	0505	40.7	121575.00	54.76	0	1	0
0630979 200416	0505	40.8	121325.00	54.68	0	1	0
0631079 200416	0505	40.9	118462.50	54.67	0	1	0
0631179 200416	0505	41.0	121275.00	54.61	0	1	0
0631279 200416	0505	41.1	120025.00	54.67	0	1	0
0631378 200416	0505	41.2	119975.00	54.59	0	1	0
0631479 200416	0505	41.3	121187.50	54.60	0	1	0
0631579 200416	0505	41.4	121650.00	54.71	0	1	0
0631688 200416	0505	41.5	119675.00	54.73	0	1	0
0631788 200416	0505	41.6	118300.00	54.76	0	1	0
0631888 200416	0505	41.7	120025.00	54.73	0	1	0
0631988 200416	0505	41.8	117437.50	54.66	0	1	0
0632088 200416	0505	41.9	118837.50	54.48	0	1	0
0632188 200416	0505	42.0	119012.50	54.50	0	1	0
0632288 200416	0505	42.1	117962.50	54.40	0	1	0
0632388 200416	0505	42.2	120362.50	54.30	0	1	0
0632488 200416	0505	42.3	118437.50	54.32	0	1	0
0632588 200416	0505	42.4	120625.00	54.20	0	1	0
0632698 200416	0505	42.5	121650.00	54.15	0	1	0
0632788 200416	0505	42.6	118125.00	54.24	0	1	0
0632898 200416	0505	42.7	119325.00	54.23	0	1	0
0632998 200416	0505	42.8	119787.50	54.20	0	1	0
0633088 200416	0505	42.9	118362.50	54.31	0	1	0
0633198 200416	0505	43.0	119362.50	54.28	0	1	0
0633298 200416	0505	43.1	121412.50	54.30	0	1	0
0633398 200416	0505	43.2	121250.00	54.46	0	1	0
0633498 200416	0505	43.3	122275.00	54.50	0	1	0
0633598 200416	0505	43.4	120200.00	54.67	0	1	0
0633697 200416	0505	43.5	119687.50	54.65	0	1	0
0633797 200416	0505	43.6	119575.00	54.56	0	1	0
0633897 200416	0505	43.7	119575.00	54.63	0	1	0
0633997 200416	0505	43.8	119400.00	54.64	0	1	0
0634098 200416	0505	43.9	120500.00	54.62	0	1	0
0634197 200416	0505	44.0	120375.00	54.72	0	1	0
0634297 200416	0505	44.1	118425.00	54.76	0	1	0
0634397 200416	0505	44.2	119100.00	54.63	0	1	0
0634497 200416	0505	44.3	120700.00	54.53	0	1	0
0634597 200416	0505	44.4	120300.00	54.46	0	1	0
0634707 200416	0505	44.5	119512.50	54.46	0	1	0
0634807 200416	0505	44.6	119675.00	54.46	0	1	0
0634917 200416	0505	44.7	121875.00	54.46	0	1	0
0635007 200416	0505	44.8	117237.50	54.56	0	1	0
0635107 200416	0505	44.9	120500.00	54.47	0	1	0
0635207 200416	0505	45.0	119462.50	54.47	0	1	0
0635307 200416	0505	45.1	121437.50	54.43	0	1	0
0635407 200416	0505	45.2	119400.00	54.56	0	1	0
0635507 200416	0505	45.3	118150.00	54.57	0	1	0
0635607 200416	0505	45.4	120962.50	54.46	0	1	0
0635717 200416	0505	45.5	119162.50	54.49	0	1	0
0635817 200416	0505	45.6	118387.50	54.47	0	1	0
0635917 200416	0505	45.7	120475.00	54.42	0	1	0
0636016 200416	0505	45.8	119800.00	54.35	0	1	0
0636116 200416	0505	45.9	119437.50	54.47	0	1	0
0636216 200416	0505	46.0	120037.50	54.42	0	1	0
0636316 200416	0505	46.1	120575.00	54.45	0	1	0
0636416 200416	0505	46.2	120550.00	54.41	0	1	0
0636516 200416	0505	46.3	120462.50	54.46	0	1	0
0636616 200416	0505	46.4	121512.50	54.56	0	1	0
0636716 200416	0505	46.5	121275.00	54.59	0	1	0
0636816 200416	0505	46.6	120187.50	54.68	0	1	0
0636926 200416	0505	46.7	120400.00	54.76	0	1	0
0637016 200416	0505	46.8	119137.50	54.76	0	1	0
0637116 200416	0505	46.9	120350.00	54.73	0	1	0
0637216 200416	0505	47.0	118500.00	54.77	0	1	0
0637316 200416	0505	47.1	119062.50	54.70	0	1	0
0637426 200416	0505	47.2	119012.50	54.63	0	1	0
0637516 200416	0505	47.3	122212.50	54.57	0	1	0
0637616 200416	0505	47.4	120887.50	54.64	0	1	0
0637726 200416	0505	47.5	119837.50	54.62	0	1	0
0637826 200416	0505	47.6	118775.00	54.55	0	1	0
0637925 200416	0505	47.7	117650.00	54.49	0	1	0
0638025 200416	0505	47.8	116825.00	54.36	0	1	0
0638125 200416	0505	47.9	119962.50	54.26	0	1	0
0638225 200416	0505	48.0	120925.00	54.24	0	1	0
0638325 200416	0505	48.1	119100.00	54.35	0	1	0
0638425 200416	0505	48.2	119800.00	54.35	0	1	0
0638525 200416	0505	48.3	120787.50	54.39	0	1	0
0638625 200416	0505	48.4	121987.50	54.32	0	1	0
0638735 200416	0505	48.5	120287.50	54.37	0	1	0
0638835 200416	0505	48.6	119287.50	54.39	0	1	0
0638935 200416	0505	48.7	119562.50	54.42	0	1	0
0639035 200416	0505	48.8	120900.00	54.50	0	1	0
0639135 200416	0505	48.9	120025.00	54.69	0	1	0
0639235 200416	0505	49.0	119775.00	54.69	0	1	0
0639335 200416	0505	49.1	120862.50	54.64	0	1	0
0639435 200416	0505	49.2	120037.50	54.72	0	1	0
0639535 200416	0505	49.3	119987.50	54.73	0	1	0
0639635 200416	0505	49.4	120837.50	54.69	0	1	0
0639744 200416	0505	49.5	122487.50	54.64	0	1	0
0639844 200416	0505	49.6	121825.00	54.74	0	1	0
0639944 200416	0505	49.7	121650.00	54.85	0	1	0
0640044 200416	0505	49.8	121325.00	54.95	0	1	0
0640144 200416	0505	49.9	120475.00	54.97	0	1	0
0640244 200416	0505	50.0	120562.50	54.99	0	1	0
0640344 200416	0505	50.1	118287.50	55.02	0	1	0
0640444 200416	0505	50.2	119950.00	54.91	0	1	0
0640544 200416	0505	50.3	122875.00	54.90	0	1	0
0640644 200416	0505	50.4	120925.00	55.03	0	1	0
0640744 200416	0505	50.5	119375.00	55.04	0	1	0
0640844 200416	0505	50.6	120612.50	54.90	0	1	0
0640954 200416	0505	50.7	121787.50	54.84	0	1	0
0641044 200416	0505	50.8	120137.50	54.85	0	1	0
0641144 200416	0505	50.9	119162.50	54.79	0	1	0
0641244 200416	0505	51.0	119975.00	54.74	0	1	0
0641344 200416	0505	51.1	121850.00	54.71	0	1	0
0641454 200416	0505	51.2	123487.50	54.87	0	1	0
0641544 200416	0505	51.3	120150.00	55.03	0	1	0
0641644 200416	0505	51.4	121550.00	54.91	0	1	0
0641754 200416	0505	51.5	120262.50	54.93	0	1	0
0641854 200416	0505	51.6	117875.00	54.97	0	1	0
0641954 200416	0505	51.7	119625.00	54.85	0	1	0
0642054 200416	0505	51.8	120000.00	54.75	0	1	0
0642154 200416	0505	51.9	120612.50	54.75	0	1	0
0642254 200416	0505	52.0	118837.50	54.81	0	1	0
0642354 200416	0505	52.1	120112.50	54.76	0	1	0
0642454 200416	0505	52.2	120900.00	54.68	0	1	0
0642554 200416	0505	52.3	120250.00	54.57	0	1	0
0642654 200416	0505	52.4	120150.00	54.57	0	1	0
0642764 200416	0505	52.5	121475.00	54.51	0	1	0
0642863 200416	0505	52.6	119612.50	54.56	0	1	0
0642963 200416	0505	52.7	118687.50	54.64	0	1	0
0643063 200416	0505	52.8	117600.00	54.60	0	1	0
0643163 200416	0505	52.9	119787.50	54.49	0	1	0
0643263 200416	0505	53.0	123262.50	54.45	0	1	0
0643363 200416	0505	53.1	118675.00	54.65	0	1	0
0643463 200416	0505	53.2	120750.00	54.59	0	1	0
0643563 200416	0505	53.3	123112.50	54.58	0	1	0
0643663 200416	0505	53.4	118650.00	54.71	0	1	0
0643773 200416	0505	53.5	121300.00	54.64	0	1	0
0643873 200416	0505	53.6	120437.50	54.63	0	1	0
0643973 200416	0505	53.7	118450.00	54.67	0	1	0
0644073 200416	0505	53.8	118587.50	54.66	0	1	0
0644173 200416	0505	53.9	122062.50	54.71	0	1	0
0644273 200416	0505	54.0	121275.00	54.81	0	1	0
0644373 200416	0505	54.1	117462.50	54.72	0	1	0
0644473 200416	0505	54.2	118925.00	54.66	0	1	0
0644573 200416	0505	54.3	118812.50	54.58	0	1	0
0644673 200416	0505	54.4	118425.00	54.39	0	1	0
0644773 200416	0505	54.5	117837.50	54.38	0	1	0
0644873 200416	0505	54.6	116787.50	54.22	0	1	0
0644973 200416	0505	54.7	120625.00	54.06	0	1	0
0645073 200416	0505	54.8	118212.50	54.16	0	1	0
0645172 200416	0505	54.9	120400.00	54.14	0	1	0
0645272 200416	0505	55.0	117000.00	54.06	0	1	0
0645372 200416	0505	55.1	116637.50	53.87	0	1	0
0645472 200416	0505	55.2	120162.50	53.83	0	1	0
0645572 200416	0505	55.3	117737.50	53.89	0	1	0
0645672 200416	0505	55.4	119500.00	53.84	0	1	0
0645782 200416	0505	55.5	118987.50	53.89	0	1	0
0645882 200416	0505	55.6	119887.50	53.94	0	1	0
0645982 200416	0505	55.7	119137.50	54.08	0	1	0
0646082 200416	0505	55.8	118850.00	54.01	0	1	0
0646182 200416	0505	55.9	118687.50	54.04	0	1	0
0646282 200416	0505	56.0	120625.00	53.97	0	1	0
0646382 200416	0505	56.1	118050.00	54.13	0	1	0
0646482 200416	0505	56.2	119175.00	54.19	0	1	0
0646582 200416	0505	56.3	121900.00	54.15	0	1	0
0646682 200416	0505	56.4	119325.00	54.34	0	1	0
0646792 200416	0505	56.5	118525.00	54.33	0	1	0
0646892 200416	0505	56.6	120212.50	54.31	0	1	0
0646992 200416	0505	56.7	120700.00	54.32	0	1	0
0647091 200416	0505	56.8	120187.50	54.39	0	1	0
0647191 200416	0505	56.9	119375.00	54.45	0	1	0
0647291 200416	0505	57.0	119337.50	54.48	0	1	0
0647391 200416	0505	57.1	120012.50	54.43	0	1	0
0647491 200416	0505	57.2	120812.50	54.51	0	1	0
0647591 200416	0505	57.3	120737.50	54.59	0	1	0
0647691 200416	0505	57.4	120112.50	54.54	0	1	0
0647791 200416	0505	57.5	117187.50	54.57	0	1	0
0647891 200416	0505	57.6	120050.00	54.51	0	1	0
0648001 200416	0505	57.7	120312.50	54.50	0	1	0
0648091 200416	0505	57.8	117500.00	54.49	0	1	0
0648191 200416	0505	57.9	120312.50	54.36	0	1	0
0648291 200416	0505	58.0	121000.00	54.41	0	1	0
0648391 200416	0505	58.1	119475.00	54.48	0	1	0
0648501 200416	0505	58.2	120812.50	54.46	0	1	0
0648591 200416	0505	58.3	120262.50	54.46	0	1	0
0648691 200416	0505	58.4	120475.00	54.44	0	1	0
0648801 200416	0505	58.5	118700.00	54.45	0	1	0
0648900 200416	0505	58.6	119550.00	54.52	0	1	0
0649001 200416	0505	58.7	117612.50	54.50	0	1	0
0649100 200416	0505	58.8	121562.50	54.38	0	1	0
0649200 200416	0505	58.9	118475.00	54.56	0	1	0
0649300 200416	0505	59.0	119287.50	54.48	0	1	0
0649400 200416	0505	59.1	121562.50	54.40	0	1	0
0649500 200416	0505	59.2	120450.00	54.49	0	1	0
0649600 200416	0505	59.3	119175.00	54.48	0	1	0
0649700 200416	0505	59.4	124162.50	54.43	0	1	0
0649810 200416	0505	59.5	120125.00	54.59	0	1	0
0649910 200416	0505	59.6	121350.00	54.66	0	1	0
0650010 200416	0505	59.7	118375.00	54.74	0	1	0
0650110 200416	0505	59.8	117550.00	54.77	0	1	0
0650210 200416	0505	59.9	120087.50	54.59	0	1	0
0650311 200416	0506	0.0	120962.50	54.67	0	1	0
0650411 200416	0506	0.1	116475.00	54.74	0	1	0
0650510 200416	0506	0.2	120912.50	54.51	0	1	0
0650610 200416	0506	0.3	119250.00	54.53	0	1	0
0650710 200416	0506	0.4	118587.50	54.54	0	1	0
0650820 200416	0506	0.5	122100.00	54.29	0	1	0
0650920 200416	0506	0.6	121262.50	54.37	0	1	0
0651020 200416	0506	0.7	120612.50	54.37	0	1	0
0651120 200416	0506	0.8	119775.00	54.47	0	1	0
0651220 200416	0506	0.9	120887.50	54.57	0	1	0
0651320 200416	0506	1.0	120012.50	54.61	0	1	0
0651420 200416	0506	1.1	120125.00	54.56	0	1	0
0651520 200416	0506	1.2	118312.50	54.73	0	1	0
0651620 200416	0506	1.3	120125.00	54.61	0	1	0
0651720 200416	0506	1.4	118800.00	54.65	0	1	0
0651820 200416	0506	1.5	120025.00	54.66	0	1	0
0651920 200416	0506	1.6	121312.50	54.57	0	1	0
0652020 200416	0506	1.7	120100.00	54.57	0	1	0
0652120 200416	0506	1.8	122037.50	54.55	0	1	0
0652220 200416	0506	1.9	119912.50	54.65	0	1	0
0652320 200416	0506	2.0	121525.00	54.60	0	1	0
0652420 200416	0506	2.1	119487.50	54.67	0	1	0
0652520 200416	0506	2.2	119887.50	54.64	0	1	0
0652620 200416	0506	2.3	120250.00	54.71	0	1	0
0652720 200416	0506	2.4	122625.00	54.72	0	1	0
0652830 200416	0506	2.5	120787.50	54.89	0	1	0
0652929 200416	0506	2.6	118562.50	54.93	0	1	0
0653029 200416	0506	2.7	122062.50	54.80	0	1	0
0653129 200416	0506	2.8	119937.50	54.89	0	1	0
0653229 200416	0506	2.9	120187.50	54.80	0	1	0
0653329 200416	0506	3.0	116250.00	54.81	0	1	0
0653429 200416	0506	3.1	119750.00	54.57	0	1	0
0653529 200416	0506	3.2	121400.00	54.58	0	1	0
0653629 200416	0506	3.3	120175.00	54.65	0	1	0
0653729 200416	0506	3.4	120600.00	54.65	0	1	0
0653839 200416	0506	3.5	120550.00	54.56	0	1	0
0653939 200416	0506	3.6	123400.00	54.55	0	1	0
0654039 200416	0506	3.7	121112.50	54.76	0	1	0
0654139 200416	0506	3.8	122275.00	54.72	0	1	0
0654239 200416	0506	3.9	120400.00	54.83	0	1	0
0654339 200416	0506	4.0	120975.00	54.84	0	1	0
0654439 200416	0506	4.1	119900.00	55.05	0	1	0
0654539 200416	0506	4.2	121125.00	55.06	0	1	0
0654639 200416	0506	4.3	118525.00	55.04	0	1	0
0654739 200416	0506	4.4	120650.00	54.97	0	1	0
0654839 200416	0506	4.5	120675.00	54.97	0	1	0
0654939 200416	0506	4.6	120675.00	54.98	0	1	0
0655049 200416	0506	4.7	117737.50	54.85	0	1	0
0655149 200416	0506	4.8	120175.00	54.70	0	1	0
0655239 200416	0506	4.9	118637.50	54.61	0	1	0
0655349 200416	0506	5.0	121662.50	54.53	0	1	0
0655438 200416	0506	5.1	119587.50	54.56	0	1	0
0655549 200416	0506	5.2	118887.50	54.55	0	1	0
0655648 200416	0506	5.3	118637.50	54.44	0	1	0
0655738 200416	0506	5.4	119875.00	54.45	0	1	0
0655848 200416	0506	5.5	119537.50	54.41	0	1	0
0655948 200416	0506	5.6	120012.50	54.36	0	1	0
0656048 200416	0506	5.7	120700.00	54.33	0	1	0
0656148 200416	0506	5.8	118637.50	54.47	0	1	0
0656248 200416	0506	5.9	120337.50	54.40	0	1	0
0656348 200416	0506	6.0	120137.50	54.47	0	1	0
0656448 200416	0506	6.1	119887.50	54.41	0	1	0
0656548 200416	0506	6.2	120525.00	54.42	0	1	0
0656648 200416	0506	6.3	120987.50	54.49	0	1	0
0656748 200416	0506	6.4	119412.50	54.60	0	1	0
0656858 200416	0506	6.5	118462.50	54.58	0	1	0
0656958 200416	0506	6.6	120037.50	54.53	0	1	0
0657058 200416	0506	6.7	122275.00	54.53	0	1	0
0657158 200416	0506	6.8	120362.50	54.60	0	1	0
0657258 200416	0506	6.9	120337.50	54.68	0	1	0
0657358 200416	0506	7.0	119700.00	54.68	0	1	0
0657458 200416	0506	7.1	119350.00	54.66	0	1	0
0657557 200416	0506	7.2	119925.00	54.64	0	1	0
0657657 200416	0506	7.3	118687.50	54.61	0	1	0
0657757 200416	0506	7.4	118037.50	54.50	0	1	0
0657867 200416	0506	7.5	121575.00	54.44	0	1	0
0657967 200416	0506	7.6	119737.50	54.58	0	1	0
0658067 200416	0506	7.7	119812.50	54.57	0	1	0
0658167 200416	0506	7.8	120787.50	54.46	0	1	0
0658267 200416	0506	7.9	119950.00	54.48	0	1	0
0658367 200416	0506	8.0	120150.00	54.46	0	1	0
0658467 200416	0506	8.1	117937.50	54.48	0	1	0
0658567 200416	0506	8.2	118375.00	54.42	0	1	0
0658667 200416	0506	8.3	118275.00	54.35	0	1	0
0658767 200416	0506	8.4	119537.50	54.33	0	1	0
0658867 200416	0506	8.5	121300.00	54.40	0	1	0
0658967 200416	0506	8.6	120912.50	54.38	0	1	0
0659077 200416	0506	8.7	119137.50	54.44	0	1	0
0659167 200416	0506	8.8	118837.50	54.41	0	1	0
0659266 200416	0506	8.9	120787.50	54.32	0	1	0
0659367 200416	0506	9.0	119912.50	54.36	0	1	0
0659467 200416	0506	9.1	121987.50	54.35	0	1	0
0659577 200416	0506	9.2	119675.00	54.53	0	1	0
0659667 200416	0506	9.3	123075.00	54.59	0	1	0
0659767 200416	0506	9.4	119475.00	54.80	0	1	0
0659877 200416	0506	9.5	123487.50	54.80	0	1	0
0659976 200416	0506	9.6	120862.50	54.90	0	1	0
0700076 200416	0506	9.7	118537.50	54.90	0	1	0
0700176 200416	0506	9.8	121187.50	54.87	0	1	0
0700276 200416	0506	9.9	119162.50	54.97	0	1	0
0700375 200416	0506	10.0	119675.00	54.90	0	1	0
0700475 200416	0506	10.1	119100.00	54.89	0	1	0
0700575 200416	0506	10.2	120725.00	54.76	0	1	0
0700676 200416	0506	10.3	120350.00	54.81	0	1	0
0700776 200416	0506	10.4	120037.50	54.69	0	1	0
0700886 200416	0506	10.5	120562.50	54.71	0	1	0
0700985 200416	0506	10.6	120237.50	54.58	0	1	0
0701086 200416	0506	10.7	119662.50	54.55	0	1	0
0701185 200416	0506	10.8	120450.00	54.60	0	1	0
0701285 200416	0506	10.9	121000.00	54.57	0	1	0
0701385 200416	0506	11.0	120850.00	54.65	0	1	0
0701485 200416	0506	11.1	116987.50	54.70	0	1	0
0701585 200416	0506	11.2	119712.50	54.61	0	1	0
0701685 200416	0506	11.3	119512.50	54.56	0	1	0
0701785 200416	0506	11.4	117975.00	54.53	0	1	0
0701895 200416	0506	11.5	121050.00	54.43	0	1	0
0701995 200416	0506	11.6	120087.50	54.45	0	1	0
0702095 200416	0506	11.7	119900.00	54.45	0	1	0
0702195 200416	0506	11.8	119587.50	54.46	0	1	0
0702295 200416	0506	11.9	118437.50	54.42	0	1	0
0702395 200416	0506	12.0	120512.50	54.30	0	1	0
0702495 200416	0506	12.1	119187.50	54.29	0	1	0
0702595 200416	0506	12.2	120637.50	54.39	0	1	0
0702695 200416	0506	12.3	122100.00	54.43	0	1	0
0702795 200416	0506	12.4	117475.00	54.55	0	1	0
0702895 200416	0506	12.5	121912.50	54.52	0	1	0
0702995 200416	0506	12.6	121037.50	54.56	0	1	0
0703105 200416	0506	12.7	119750.00	54.61	0	1	0
0703195 200416	0506	12.8	116862.50	54.60	0	1	0
0703294 200416	0506	12.9	117762.50	54.48	0	1	0
0703394 200416	0506	13.0	121437.50	54.45	0	1	0
0703494 200416	0506	13.1	120362.50	54.49	0	1	0
0703604 200416	0506	13.2	120162.50	54.54	0	1	0
0703694 200416	0506	13.3	119300.00	54.52	0	1	0
0703794 200416	0506	13.4	120162.50	54.39	0	1	0
0703904 200416	0506	13.5	120500.00	54.51	0	1	0
0704004 200416	0506	13.6	120325.00	54.45	0	1	0
0704104 200416	0506	13.7	118425.00	54.42	0	1	0
0704204 200416	0506	13.8	122737.50	54.36	0	1	0
0704304 200416	0506	13.9	119600.00	54.62	0	1	0
0704404 200416	0506	14.0	118312.50	54.71	0	1	0
0704504 200416	0506	14.1	119350.00	54.56	0	1	0
0704604 200416	0506	14.2	118825.00	54.52	0	1	0
0704704 200416	0506	14.3	119537.50	54.46	0	1	0
0704804 200416	0506	14.4	122037.50	54.47	0	1	0
0704914 200416	0506	14.5	121112.50	54.55	0	1	0
0705014 200416	0506	14.6	118250.00	54.58	0	1	0
0705124 200416	0506	14.7	119150.00	54.49	0	1	0
0705214 200416	0506	14.8	121800.00	54.52	0	1	0
0705314 200416	0506	14.9	121512.50	54.48	0	1	0
0705414 200416	0506	15.0	121687.50	54.56	0	1	0
0705514 200416	0506	15.1	118787.50	54.72	0	1	0
0705613 200416	0506	15.2	118200.00	54.69	0	1	0
0705713 200416	0506	15.3	117312.50	54.66	0	1	0
0705814 200416	0506	15.4	120825.00	54.56	0	1	0
0705923 200416	0506	15.5	120512.50	54.51	0	1	0
0706023 200416	0506	15.6	119175.00	54.48	0	1	0
0706123 200416	0506	15.7	120475.00	54.52	0	1	0
0706223 200416	0506	15.8	118550.00	54.58	0	1	0
0706323 200416	0506	15.9	120362.50	54.44	0	1	0
0706423 200416	0506	16.0	122950.00	54.38	0	1	0
0706523 200416	0506	16.1	119412.50	54.44	0	1	0
0706623 200416	0506	16.2	120575.00	54.47	0	1	0
0706723 200416	0506	16.3	118637.50	54.58	0	1	0
0706823 200416	0506	16.4	119650.00	54.64	0	1	0
0706923 200416	0506	16.5	119062.50	54.58	0	1	0
0707023 200416	0506	16.6	120112.50	54.52	0	1	0
0707123 200416	0506	16.7	121075.00	54.56	0	1	0
0707223 200416	0506	16.8	119287.50	54.59	0	1	0
0707323 200416	0506	16.9	123337.50	54.62	0	1	0
0707423 200416	0506	17.0	118050.00	54.75	0	1	0
0707522 200416	0506	17.1	118150.00	54.53	0	1	0
0707622 200416	0506	17.2	119362.50	54.48	0	1	0
0707723 200416	0506	17.3	121087.50	54.42	0	1	0
0707823 200416	0506	17.4	120087.50	54.53	0	1	0
0707932 200416	0506	17.5	118037.50	54.55	0	1	0
0708032 200416	0506	17.6	121175.00	54.51	0	1	0
0708132 200416	0506	17.7	118937.50	54.55	0	1	0
0708232 200416	0506	17.8	120850.00	54.46	0	1	0
0708332 200416	0506	17.9	120187.50	54.53	0	1	0
0708432 200416	0506	18.0	120075.00	54.39	0	1	0
0708532 200416	0506	18.1	120175.00	54.48	0	1	0
0708632 200416	0506	18.2	120875.00	54.57	0	1	0
0708732 200416	0506	18.3	119787.50	54.64	0	1	0
0708832 200416	0506	18.4	117812.50	54.58	0	1	0
0708942 200416	0506	18.5	119412.50	54.48	0	1	0
0709042 200416	0506	18.6	118262.50	54.54	0	1	0
0709142 200416	0506	18.7	118562.50	54.41	0	1	0
0709242 200416	0506	18.8	119762.50	54.39	0	1	0
0709342 200416	0506	18.9	118562.50	54.34	0	1	0
0709442 200416	0506	19.0	118150.00	54.27	0	1	0
0709542 200416	0506	19.1	119650.00	54.18	0	1	0
0709642 200416	0506	19.2	117125.00	54.16	0	1	0
0709742 200416	0506	19.3	119787.50	53.99	0	1	0
0709842 200416	0506	19.4	120537.50	53.99	0	1	0
0709942 200416	0506	19.5	120325.00	54.11	0	1	0
0710042 200416	0506	19.6	119887.50	54.15	0	1	0
0710152 200416	0506	19.7	122275.00	54.23	0	1	0
0710241 200416	0506	19.8	120750.00	54.39	0	1	0
0710341 200416	0506	19.9	121325.00	54.44	0	1	0
0710452 200416	0506	20.0	118362.50	54.56	0	1	0
0710541 200416	0506	20.1	124362.50	54.57	0	1	0
0710651 200416	0506	20.2	124900.00	54.78	0	1	0
0710741 200416	0506	20.3	121250.00	55.13	0	1	0
0710841 200416	0506	20.4	119287.50	55.20	0	1	0
0710951 200416	0506	20.5	119725.00	55.14	0	1	0
0711051 200416	0506	20.6	119662.50	55.12	0	1	0
0711151 200416	0506	20.7	120837.50	55.11	0	1	0
0711251 200416	0506	20.8	121387.50	55.04	0	1	0
0711351 200416	0506	20.9	119650.00	55.07	0	1	0
0711451 200416	0506	21.0	120087.50	54.99	0	1	0
0711551 200416	0506	21.1	119212.50	55.07	0	1	0
0711651 200416	0506	21.2	117312.50	54.84	0	1	0
0711751 200416	0506	21.3	120250.00	54.50	0	1	0
0711851 200416	0506	21.4	120000.00	54.45	0	1	0
0711961 200416	0506	21.5	119437.50	54.49	0	1	0
0712061 200416	0506	21.6	119050.00	54.47	0	1	0
0712161 200416	0506	21.7	121087.50	54.45	0	1	0
0712260 200416	0506	21.8	118075.00	54.46	0	1	0
0712360 200416	0506	21.9	118712.50	54.31	0	1	0
0712461 200416	0506	22.0	120012.50	54.27	0	1	0
0712560 200416	0506	22.1	121037.50	54.26	0	1	0
0712660 200416	0506	22.2	118800.00	54.34	0	1	0
0712760 200416	0506	22.3	120600.00	54.41	0	1	0
0712860 200416	0506	22.4	119787.50	54.43	0	1	0
0712970 200416	0506	22.5	121175.00	54.42	0	1	0
0713070 200416	0506	22.6	118600.00	54.50	0	1	0
0713170 200416	0506	22.7	119087.50	54.47	0	1	0
0713270 200416	0506	22.8	118350.00	54.38	0	1	0
0713370 200416	0506	22.9	119325.00	54.40	0	1	0
0713470 200416	0506	23.0	118525.00	54.42	0	1	0
0713570 200416	0506	23.1	119387.50	54.36	0	1	0
0713670 200416	0506	23.2	119700.00	54.28	0	1	0
0713770 200416	0506	23.3	120050.00	54.32	0	1	0
0713870 200416	0506	23.4	121737.50	54.30	0	1	0
0713970 200416	0506	23.5	120725.00	54.39	0	1	0
0714070 200416	0506	23.6	118875.00	54.37	0	1	0
0714180 200416	0506	23.7	119512.50	54.38	0	1	0
0714270 200416	0506	23.8	120712.50	54.40	0	1	0
0714370 200416	0506	23.9	120987.50	54.50	0	1	0
0714470 200416	0506	24.0	117787.50	54.58	0	1	0
0714570 200416	0506	24.1	119412.50	54.55	0	1	0
0714680 200416	0506	24.2	121850.00	54.55	0	1	0
0714769 200416	0506	24.3	121862.50	54.64	0	1	0
0714870 200416	0506	24.4	120625.00	54.73	0	1	0
0714979 200416	0506	24.5	118950.00	54.68	0	1	0
0715079 200416	0506	24.6	120525.00	54.60	0	1	0
0715179 200416	0506	24.7	119050.00	54.67	0	1	0
0715279 200416	0506	24.8	118837.50	54.65	0	1	0
0715379 200416	0506	24.9	123687.50	54.56	0	1	0
0715479 200416	0506	25.0	118625.00	54.69	0	1	0
0715579 200416	0506	25.1	122462.50	54.72	0	1	0
0715679 200416	0506	25.2	121700.00	54.86	0	1	0
0715779 200416	0506	25.3	122750.00	54.85	0	1	0
0715879 200416	0506	25.4	116862.50	54.89	0	1	0
0715989 200416	0506	25.5	119225.00	54.73	0	1	0
0716089 200416	0506	25.6	120787.50	54.74	0	1	0
0716189 200416	0506	25.7	118625.00	54.75	0	1	0
0716289 200416	0506	25.8	119637.50	54.73	0	1	0
0716389 200416	0506	25.9	116662.50	54.77	0	1	0
0716489 200416	0506	26.0	118512.50	54.45	0	1	0
0716589 200416	0506	26.1	118800.00	54.45	0	1	0
0716689 200416	0506	26.2	118987.50	54.28	0	1	0
0716789 200416	0506	26.3	120625.00	54.16	0	1	0
0716889 200416	0506	26.4	117200.00	54.06	0	1	0
0716999 200416	0506	26.5	120125.00	54.08	0	1	0
0717099 200416	0506	26.6	119662.50	54.12	0	1	0
0717199 200416	0506	26.7	121700.00	54.07	0	1	0
0717299 200416	0506	26.8	118225.00	54.21	0	1	0
0717399 200416	0506	26.9	119450.00	54.14	0	1	0
0717498 200416	0506	27.0	119262.50	54.27	0	1	0
0717598 200416	0506	27.1	119275.00	54.30	0	1	0
0717698 200416	0506	27.2	120112.50	54.32	0	1	0
0717798 200416	0506	27.3	118812.50	54.37	0	1	0
0717898 200416	0506	27.4	120950.00	54.29	0	1	0
0717998 200416	0506	27.5	120300.00	54.46	0	1	0
0718098 200416	0506	27.6	121100.00	54.47	0	1	0
0718198 200416	0506	27.7	119025.00	54.53	0	1	0
0718298 200416	0506	27.8	121825.00	54.41	0	1	0
0718398 200416	0506	27.9	119412.50	54.58	0	1	0
0718498 200416	0506	28.0	121575.00	54.57	0	1	0
0718598 200416	0506	28.1	120612.50	54.68	0	1	0
0718698 200416	0506	28.2	120687.50	54.74	0	1	0
0718798 200416	0506	28.3	120612.50	54.76	0	1	0
0718898 200416	0506	28.4	118550.00	54.84	0	1	0
0719008 200416	0506	28.5	118350.00	54.74	0	1	0
0719108 200416	0506	28.6	121312.50	54.65	0	1	0
0719208 200416	0506	28.7	122275.00	54.66	0	1	0
0719308 200416	0506	28.8	119187.50	54.80	0	1	0
0719408 200416	0506	28.9	118700.00	54.69	0	1	0
0719508 200416	0506	29.0	120350.00	54.65	0	1	0
0719608 200416	0506	29.1	121525.00	54.60	0	1	0
0719708 200416	0506	29.2	119700.00	54.64	0	1	0
0719808 200416	0506	29.3	119700.00	54.60	0	1	0
0719908 200416	0506	29.4	118775.00	54.55	0	1	0
0720018 200416	0506	29.5	119987.50	54.56	0	1	0
0720118 200416	0506	29.6	120550.00	54.64	0	1	0
0720218 200416	0506	29.7	118900.00	54.60	0	1	0
0720318 200416	0506	29.8	121050.00	54.45	0	1	0
0720418 200416	0506	29.9	120737.50	54.54	0	1	0
0720517 200416	0506	30.0	119412.50	54.63	0	1	0
0720618 200416	0506	30.1	120162.50	54.59	0	1	0
0720718 200416	0506	30.2	119062.50	54.52	0	1	0
0720818 200416	0506	30.3	119587.50	54.50	0	1	0
0720918 200416	0506	30.4	120250.00	54.49	0	1	0
0721018 200416	0506	30.5	119975.00	54.56	0	1	0
0721118 200416	0506	30.6	120187.50	54.56	0	1	0
0721228 200416	0506	30.7	122225.00	54.54	0	1	0
0721318 200416	0506	30.8	119800.00	54.69	0	1	0
0721418 200416	0506	30.9	119500.00	54.63	0	1	0
0721518 200416	0506	31.0	121575.00	54.58	0	1	0
0721617 200416	0506	31.1	118250.00	54.67	0	1	0
0721728 200416	0506	31.2	118325.00	54.59	0	1	0
0721818 200416	0506	31.3	119237.50	54.56	0	1	0
0721918 200416	0506	31.4	120575.00	54.54	0	1	0
0722027 200416	0506	31.5	119650.00	54.55	0	1	0
0722127 200416	0506	31.6	122675.00	54.54	0	1	0
0722227 200416	0506	31.7	122925.00	54.65	0	1	0
0722327 200416	0506	31.8	120400.00	54.68	0	1	0
0722427 200416	0506	31.9	120787.50	54.71	0	1	0
0722527 200416	0506	32.0	122475.00	54.77	0	1	0
0722627 200416	0506	32.1	120050.00	54.81	0	1	0
0722727 200416	0506	32.2	119387.50	54.89	0	1	0
0722827 200416	0506	32.3	121662.50	54.94	0	1	0
0722927 200416	0506	32.4	120687.50	55.05	0	1	0
0723037 200416	0506	32.5	119387.50	55.05	0	1	0
0723137 200416	0506	32.6	120000.00	55.04	0	1	0
0723237 200416	0506	32.7	120762.50	54.92	0	1	0
0723337 200416	0506	32.8	119837.50	54.82	0	1	0
0723437 200416	0506	32.9	121225.00	54.80	0	1	0
0723537 200416	0506	33.0	121025.00	54.82	0	1	0
0723637 200416	0506	33.1	120287.50	54.75	0	1	0
0723737 200416	0506	33.2	118550.00	54.76	0	1	0
0723837 200416	0506	33.3	118687.50	54.72	0	1	0
0723937 200416	0506	33.4	119612.50	54.59	0	1	0
0724037 200416	0506	33.5	121150.00	54.54	0	1	0
0724147 200416	0506	33.6	119562.50	54.62	0	1	0
0724247 200416	0506	33.7	120900.00	54.60	0	1	0
0724347 200416	0506	33.8	122850.00	54.61	0	1	0
0724447 200416	0506	33.9	120562.50	54.74	0	1	0
0724547 200416	0506	34.0	121250.00	54.71	0	1	0
0724646 200416	0506	34.1	120700.00	54.72	0	1	0
0724746 200416	0506	34.2	122487.50	54.74	0	1	0
0724846 200416	0506	34.3	120350.00	54.92	0	1	0
0724946 200416	0506	34.4	119737.50	54.99	0	1	0
0725046 200416	0506	34.5	122162.50	55.00	0	1	0
0725146 200416	0506	34.6	118025.00	55.05	0	1	0
0725246 200416	0506	34.7	118337.50	54.98	0	1	0
0725346 200416	0506	34.8	117975.00	54.86	0	1	0
0725446 200416	0506	34.9	122062.50	54.64	0	1	0
0725546 200416	0506	35.0	122100.00	54.71	0	1	0
0725646 200416	0506	35.1	119275.00	54.75	0	1	0
0725746 200416	0506	35.2	120800.00	54.68	0	1	0
0725846 200416	0506	35.3	121700.00	54.61	0	1	0
0725946 200416	0506	35.4	120287.50	54.67	0	1	0
0726046 200416	0506	35.5	119500.00	54.69	0	1	0
0726156 200416	0506	35.6	119950.00	54.57	0	1	0
0726256 200416	0506	35.7	120375.00	54.66	0	1	0
0726356 200416	0506	35.8	117625.00	54.75	0	1	0
0726456 200416	0506	35.9	122337.50	54.74	0	1	0
0726556 200416	0506	36.0	119850.00	54.75	0	1	0
0726655 200416	0506	36.1	121862.50	54.65	0	1	0
0726756 200416	0506	36.2	120950.00	54.76	0	1	0
0726855 200416	0506	36.3	122675.00	54.77	0	1	0
0726955 200416	0506	36.4	120625.00	54.81	0	1	0
0727055 200416	0506	36.5	123337.50	54.83	0	1	0
0727165 200416	0506	36.6	121937.50	55.00	0	1	0
0727265 200416	0506	36.7	120362.50	55.09	0	1	0
0727365 200416	0506	36.8	120862.50	55.09	0	1	0
0727465 200416	0506	36.9	119600.00	55.24	0	1	0
0727565 200416	0506	37.0	118437.50	55.11	0	1	0
0727665 200416	0506	37.1	121400.00	55.05	0	1	0
0727765 200416	0506	37.2	123312.50	55.03	0	1	0
0727865 200416	0506	37.3	121362.50	55.13	0	1	0
0727965 200416	0506	37.4	119575.00	55.08	0	1	0
0728065 200416	0506	37.5	116675.00	55.03	0	1	0
0728165 200416	0506	37.6	120250.00	54.73	0	1	0
0728275 200416	0506	37.7	120337.50	54.65	0	1	0
0728375 200416	0506	37.8	120662.50	54.65	0	1	0
0728465 200416	0506	37.9	119587.50	54.64	0	1	0
0728575 200416	0506	38.0	121812.50	54.64	0	1	0
0728674 200416	0506	38.1	122087.50	54.79	0	1	0
0728774 200416	0506	38.2	121862.50	54.82	0	1	0
0728874 200416	0506	38.3	120562.50	54.76	0	1	0
0728964 200416	0506	38.4	119550.00	54.72	0	1	0
0729074 200416	0506	38.5	119300.00	54.72	0	1	0
0729174 200416	0506	38.6	120075.00	54.84	0	1	0
0729274 200416	0506	38.7	118387.50	54.83	0	1	0
0729374 200416	0506	38.8	120862.50	54.74	0	1	0
0729474 200416	0506	38.9	119275.00	54.75	0	1	0
0729574 200416	0506	39.0	119387.50	54.74	0	1	0
0729674 200416	0506	39.1	120862.50	54.63	0	1	0
0729774 200416	0506	39.2	117950.00	54.58	0	1	0
0729874 200416	0506	39.3	117075.00	54.40	0	1	0
0729974 200416	0506	39.4	122412.50	54.24	0	1	0
0730074 200416	0506	39.5	118875.00	54.37	0	1	0
0730184 200416	0506	39.6	121500.00	54.35	0	1	0
0730284 200416	0506	39.7	119450.00	54.42	0	1	0
0730384 200416	0506	39.8	121200.00	54.46	0	1	0
0730484 200416	0506	39.9	119987.50	54.48	0	1	0
0730583 200416	0506	40.0	118500.00	54.51	0	1	0
0730683 200416	0506	40.1	119350.00	54.47	0	1	0
0730787 200416	0506	40.2	118950.00	54.40	0	1	0
0730887 200416	0506	40.3	120725.00	54.45	0	1	0
0730987 200416	0506	40.4	119687.50	54.61	0	1	0
0731087 200416	0506	40.5	119225.00	54.49	0	1	0
0731187 200416	0506	40.6	119012.50	54.51	0	1	0
0731296 200416	0506	40.7	120312.50	54.39	0	1	0
0731387 200416	0506	40.8	122462.50	54.43	0	1	0
0731487 200416	0506	40.9	117912.50	54.49	0	1	0
0731587 200416	0506	41.0	120000.00	54.40	0	1	0
0731687 200416	0506	41.1	121925.00	54.46	0	1	0
0731797 200416	0506	41.2	121037.50	54.58	0	1	0
0731887 200416	0506	41.3	118887.50	54.67	0	1	0
0731987 200416	0506	41.4	118912.50	54.59	0	1	0
0732087 200416	0506	41.5	121412.50	54.56	0	1	0
0732197 200416	0506	41.6	118637.50	54.65	0	1	0
0732297 200416	0506	41.7	121025.00	54.64	0	1	0
0732397 200416	0506	41.8	121287.50	54.67	0	1	0
0732496 200416	0506	41.9	118037.50	54.62	0	1	0
0732597 200416	0506	42.0	118237.50	54.62	0	1	0
0732696 200416	0506	42.1	120112.50	54.54	0	1	0
0732796 200416	0506	42.2	120787.50	54.46	0	1	0
0732896 200416	0506	42.3	119612.50	54.45	0	1	0
0732996 200416	0506	42.4	122350.00	54.48	0	1	0
0733096 200416	0506	42.5	121012.50	54.64	0	1	0
0733206 200416	0506	42.6	117937.50	54.62	0	1	0
0733306 200416	0506	42.7	120512.50	54.59	0	1	0
0733406 200416	0506	42.8	119075.00	54.56	0	1	0
0733506 200416	0506	42.9	122787.50	54.47	0	1	0
0733606 200416	0506	43.0	123175.00	54.68	0	1	0
0733706 200416	0506	43.1	119987.50	54.90	0	1	0
0733806 200416	0506	43.2	119787.50	54.90	0	1	0
0733906 200416	0506	43.3	122250.00	54.85	0	1	0
0734006 200416	0506	43.4	120187.50	54.97	0	1	0
0734106 200416	0506	43.5	119850.00	54.87	0	1	0
0734216 200416	0506	43.6	120375.00	54.82	0	1	0
0734316 200416	0506	43.7	118937.50	54.93	0	1	0
0734416 200416	0506	43.8	121575.00	54.86	0	1	0
0734516 200416	0506	43.9	121300.00	54.97	0	1	0
0734616 200416	0506	44.0	120700.00	54.90	0	1	0
0734716 200416	0506	44.1	120087.50	54.79	0	1	0
0734816 200416	0506	44.2	117450.00	54.80	0	1	0
0734916 200416	0506	44.3	119162.50	54.69	0	1	0
0735016 200416	0506	44.4	120587.50	54.55	0	1	0
0735116 200416	0506	44.5	120275.00	54.57	0	1	0
0735216 200416	0506	44.6	122837.50	54.59	0	1	0
0735316 200416	0506	44.7	121287.50	54.70	0	1	0
0735415 200416	0506	44.8	119575.00	54.81	0	1	0
0735515 200416	0506	44.9	119925.00	54.72	0	1	0
0735615 200416	0506	45.0	118575.00	54.65	0	1	0
0735715 200416	0506	45.1	121475.00	54.56	0	1	0
0735815 200416	0506	45.2	120275.00	54.62	0	1	0
0735915 200416	0506	45.3	121425.00	54.75	0	1	0
0736015 200416	0506	45.4	120962.50	54.85	0	1	0
0736115 200416	0506	45.5	119775.00	54.87	0	1	0
0736225 200416	0506	45.6	122262.50	54.85	0	1	0
0736325 200416	0506	45.7	118512.50	54.82	0	1	0
0736425 200416	0506	45.8	121400.00	54.69	0	1	0
0736525 200416	0506	45.9	120950.00	54.78	0	1	0
0736625 200416	0506	46.0	120275.00	54.82	0	1	0
0736725 200416	0506	46.1	118512.50	54.90	0	1	0
0736825 200416	0506	46.2	117200.00	54.77	0	1	0
0736925 200416	0506	46.3	118412.50	54.63	0	1	0
0737025 200416	0506	46.4	120000.00	54.49	0	1	0
0737125 200416	0506	46.5	120162.50	54.45	0	1	0
0737235 200416	0506	46.6	119662.50	54.47	0	1	0
0737335 200416	0506	46.7	121475.00	54.35	0	1	0
0737435 200416	0506	46.8	118050.00	54.48	0	1	0
0737535 200416	0506	46.9	123700.00	54.33	0	1	0
0737635 200416	0506	47.0	120087.50	54.46	0	1	0
0737735 200416	0506	47.1	122400.00	54.45	0	1	0
0737835 200416	0506	47.2	120275.00	54.62	0	1	0
0737935 200416	0506	47.3	118450.00	54.76	0	1	0
0738034 200416	0506	47.4	120575.00	54.76	0	1	0
0738134 200416	0506	47.5	119312.50	54.79	0	1	0
0738234 200416	0506	47.6	120475.00	54.75	0	1	0
0738344 200416	0506	47.7	119850.00	54.79	0	1	0
0738434 200416	0506	47.8	119950.00	54.71	0	1	0
0738534 200416	0506	47.9	119412.50	54.80	0	1	0
0738634 200416	0506	48.0	119825.00	54.61	0	1	0
0738734 200416	0506	48.1	118625.00	54.59	0	1	0
0738844 200416	0506	48.2	118450.00	54.42	0	1	0
0738934 200416	0506	48.3	118900.00	54.34	0	1	0
0739034 200416	0506	48.4	118887.50	54.36	0	1	0
0739134 200416	0506	48.5	117875.00	54.29	0	1	0
0739244 200416	0506	48.6	119075.00	54.22	0	1	0
0739344 200416	0506	48.7	121350.00	54.16	0	1	0
0739444 200416	0506	48.8	120325.00	54.23	0	1	0
0739544 200416	0506	48.9	120337.50	54.24	0	1	0
0739644 200416	0506	49.0	118237.50	54.28	0	1	0
0739744 200416	0506	49.1	119775.00	54.21	0	1	0
0739844 200416	0506	49.2	120850.00	54.26	0	1	0
0739944 200416	0506	49.3	120712.50	54.37	0	1	0
0740044 200416	0506	49.4	119600.00	54.45	0	1	0
0740144 200416	0506	49.5	119462.50	54.49	0	1	0
0740253 200416	0506	49.6	118725.00	54.56	0	1	0
0740354 200416	0506	49.7	119775.00	54.54	0	1	0
0740453 200416	0506	49.8	121762.50	54.47	0	1	0
0740553 200416	0506	49.9	119962.50	54.54	0	1	0
0740653 200416	0506	50.0	120475.00	54.52	0	1	0
0740753 200416	0506	50.1	122337.50	54.62	0	1	0
0740853 200416	0506	50.2	123275.00	54.73	0	1	0
0740953 200416	0506	50.3	120850.00	54.84	0	1	0
0741053 200416	0506	50.4	118212.50	54.85	0	1	0
0741153 200416	0506	50.5	121500.00	54.79	0	1	0
0741263 200416	0506	50.6	118850.00	54.88	0	1	0
0741363 200416	0506	50.7	119675.00	54.88	0	1	0
0741463 200416	0506	50.8	120987.50	54.88	0	1	0
0741563 200416	0506	50.9	118275.00	54.85	0	1	0
0741663 200416	0506	51.0	120075.00	54.77	0	1	0
0741763 200416	0506	51.1	120150.00	54.75	0	1	0
0741863 200416	0506	51.2	122562.50	54.65	0	1	0
0741963 200416	0506	51.3	119525.00	54.62	0	1	0
0742063 200416	0506	51.4	121225.00	54.56	0	1	0
0742163 200416	0506	51.5	118925.00	54.70	0	1	0
0742262 200416	0506	51.6	119487.50	54.58	0	1	0
0742373 200416	0506	51.7	121000.00	54.61	0	1	0
0742463 200416	0506	51.8	119775.00	54.67	0	1	0
0742562 200416	0506	51.9	121337.50	54.62	0	1	0
0742662 200416	0506	52.0	118250.00	54.75	0	1	0
0742762 200416	0506	52.1	119075.00	54.67	0	1	0
0742872 200416	0506	52.2	121725.00	54.62	0	1	0
0742962 200416	0506	52.3	119925.00	54.58	0	1	0
0743062 200416	0506	52.4	120025.00	54.60	0	1	0
0743162 200416	0506	52.5	122375.00	54.55	0	1	0
0743272 200416	0506	52.6	120850.00	54.70	0	1	0
0743372 200416	0506	52.7	118712.50	54.77	0	1	0
0743472 200416	0506	52.8	119625.00	54.66	0	1	0
0743572 200416	0506	52.9	119825.00	54.66	0	1	0
0743672 200416	0506	53.0	121725.00	54.59	0	1	0
0743772 200416	0506	53.1	120837.50	54.74	0	1	0
0743872 200416	0506	53.2	121387.50	54.82	0	1	0
0743972 200416	0506	53.3	119737.50	54.81	0	1	0
0744072 200416	0506	53.4	123112.50	54.80	0	1	0
0744172 200416	0506	53.5	118987.50	54.94	0	1	0
0744282 200416	0506	53.6	120875.00	54.79	0	1	0
0744382 200416	0506	53.7	118962.50	54.79	0	1	0
0744481 200416	0506	53.8	121225.00	54.80	0	1	0
0744581 200416	0506	53.9	119325.00	54.87	0	1	0
0744681 200416	0506	54.0	119450.00	54.85	0	1	0
0744781 200416	0506	54.1	118987.50	54.75	0	1	0
0744881 200416	0506	54.2	119900.00	54.66	0	1	0
0744981 200416	0506	54.3	122650.00	54.60	0	1	0
0745081 200416	0506	54.4	120950.00	54.73	0	1	0
0745181 200416	0506	54.5	120037.50	54.63	0	1	0
0745291 200416	0506	54.6	119175.00	54.68	0	1	0
0745391 200416	0506	54.7	119937.50	54.60	0	1	0
0745491 200416	0506	54.8	120525.00	54.64	0	1	0
0745591 200416	0506	54.9	120712.50	54.61	0	1	0
0745691 200416	0506	55.0	120625.00	54.67	0	1	0
0745791 200416	0506	55.1	120337.50	54.73	0	1	0
0745891 200416	0506	55.2	119850.00	54.79	0	1	0
0745991 200416	0506	55.3	120025.00	54.79	0	1	0
0746091 200416	0506	55.4	118925.00	54.67	0	1	0
0746191 200416	0506	55.5	120825.00	54.58	0	1	0
0746291 200416	0506	55.6	120262.50	54.61	0	1	0
0746400 200416	0506	55.7	120262.50	54.66	0	1	0
0746490 200416	0506	55.8	120900.00	54.68	0	1	0
0746590 200416	0506	55.9	120262.50	54.69	0	1	0
0746690 200416	0506	56.0	119762.50	54.67	0	1	0
0746791 200416	0506	56.1	118362.50	54.63	0	1	0
0746901 200416	0506	56.2	118700.00	54.54	0	1	0
0746990 200416	0506	56.3	119587.50	54.49	0	1	0
0747090 200416	0506	56.4	121062.50	54.47	0	1	0
0747190 200416	0506	56.5	117237.50	54.57	0	1	0
0747300 200416	0506	56.6	118912.50	54.41	0	1	0
0747400 200416	0506	56.7	118912.50	54.35	0	1	0
0747500 200416	0506	56.8	123137.50	54.29	0	1	0
0747600 200416	0506	56.9	121437.50	54.39	0	1	0
0747700 200416	0506	57.0	121325.00	54.44	0	1	0
0747800 200416	0506	57.1	120812.50	54.51	0	1	0
0747900 200416	0506	57.2	118425.00	54.62	0	1	0
0748000 200416	0506	57.3	121862.50	54.61	0	1	0
0748100 200416	0506	57.4	121075.00	54.71	0	1	0
0748200 200416	0506	57.5	119800.00	54.71	0	1	0
0748310 200416	0506	57.6	120937.50	54.83	0	1	0
0748410 200416	0506	57.7	120775.00	54.92	0	1	0
0748510 200416	0506	57.8	120287.50	55.00	0	1	0
0748610 200416	0506	57.9	120212.50	54.87	0	1	0
0748710 200416	0506	58.0	119087.50	54.82	0	1	0
0748810 200416	0506	58.1	120150.00	54.72	0	1	0
0748910 200416	0506	58.2	117062.50	54.69	0	1	0
0749010 200416	0506	58.3	121850.00	54.63	0	1	0
0749110 200416	0506	58.4	119950.00	54.63	0	1	0
0749210 200416	0506	58.5	122037.50	54.58	0	1	0
0749320 200416	0506	58.6	119387.50	54.68	0	1	0
0749419 200416	0506	58.7	119387.50	54.61	0	1	0
0749519 200416	0506	58.8	120962.50	54.54	0	1	0
0749610 200416	0506	58.9	119887.50	54.57	0	1	0
0749720 200416	0506	59.0	118087.50	54.56	0	1	0
0749820 200416	0506	59.1	121525.00	54.51	0	1	0
0749920 200416	0506	59.2	120850.00	54.58	0	1	0
0750019 200416	0506	59.3	120975.00	54.75	0	1	0
0750119 200416	0506	59.4	121162.50	54.71	0	1	0
0750219 200416	0506	59.5	119037.50	54.76	0	1	0
0750319 200416	0506	59.6	120775.00	54.63	0	1	0
0750419 200416	0506	59.7	119437.50	54.69	0	1	0
0750519 200416	0506	59.8	121075.00	54.69	0	1	0
0750619 200416	0506	59.9	119937.50	54.70	0	1	0
0750720 200416	0507	0.0	117237.50	54.70	0	1	0
0750820 200416	0507	0.1	118587.50	54.66	0	1	0
0750920 200416	0507	0.2	120712.50	54.53	0	1	0
0751020 200416	0507	0.3	119675.00	54.52	0	1	0
0751120 200416	0507	0.4	121525.00	54.46	0	1	0
0751220 200416	0507	0.5	121812.50	54.48	0	1	0
0751330 200416	0507	0.6	121937.50	54.60	0	1	0
0751430 200416	0507	0.7	116825.00	54.66	0	1	0
0751529 200416	0507	0.8	121150.00	54.54	0	1	0
0751629 200416	0507	0.9	119400.00	54.54	0	1	0
0751729 200416	0507	1.0	120350.00	54.52	0	1	0
0751829 200416	0507	1.1	120237.50	54.66	0	1	0
0751929 200416	0507	1.2	120137.50	54.73	0	1	0
0752029 200416	0507	1.3	119225.00	54.71	0	1	0
0752129 200416	0507	1.4	119812.50	54.69	0	1	0
0752229 200416	0507	1.5	120812.50	54.61	0	1	0
0752339 200416	0507	1.6	120750.00	54.56	0	1	0
0752439 200416	0507	1.7	119750.00	54.51	0	1	0
0752539 200416	0507	1.8	121162.50	54.64	0	1	0
0752639 200416	0507	1.9	121075.00	54.64	0	1	0
0752739 200416	0507	2.0	119662.50	54.72	0	1	0
0752839 200416	0507	2.1	122225.00	54.69	0	1	0
0752939 200416	0507	2.2	122537.50	54.78	0	1	0
0753039 200416	0507	2.3	120875.00	54.89	0	1	0
0753139 200416	0507	2.4	119800.00	54.96	0	1	0
0753239 200416	0507	2.5	121237.50	54.96	0	1	0
0753339 200416	0507	2.6	120662.50	54.98	0	1	0
0753448 200416	0507	2.7	119200.00	54.97	0	1	0
0753538 200416	0507	2.8	117850.00	54.95	0	1	0
0753638 200416	0507	2.9	121962.50	54.80	0	1	0
0753738 200416	0507	3.0	117262.50	54.84	0	1	0
0753838 200416	0507	3.1	120337.50	54.73	0	1	0
0753948 200416	0507	3.2	120675.00	54.65	0	1	0
0754038 200416	0507	3.3	120887.50	54.56	0	1	0
0754138 200416	0507	3.4	116600.00	54.56	0	1	0
0754238 200416	0507	3.5	120600.00	54.42	0	1	0
0754348 200416	0507	3.6	118687.50	54.39	0	1	0
0754448 200416	0507	3.7	122075.00	54.30	0	1	0
0754548 200416	0507	3.8	119025.00	54.43	0	1	0
0754648 200416	0507	3.9	120900.00	54.49	0	1	0
0754748 200416	0507	4.0	120800.00	54.44	0	1	0
0754848 200416	0507	4.1	118137.50	54.60	0	1	0
0754948 200416	0507	4.2	119487.50	54.50	0	1	0
0755048 200416	0507	4.3	117500.00	54.44	0	1	0
0755148 200416	0507	4.4	120050.00	54.29	0	1	0
0755247 200416	0507	4.5	119462.50	54.45	0	1	0
0755358 200416	0507	4.6	119925.00	54.40	0	1	0
0755457 200416	0507	4.7	119825.00	54.45	0	1	0
0755558 200416	0507	4.8	121425.00	54.35	0	1	0
0755658 200416	0507	4.9	120775.00	54.46	0	1	0
0755757 200416	0507	5.0	120225.00	54.45	0	1	0
0755857 200416	0507	5.1	120050.00	54.43	0	1	0
0755957 200416	0507	5.2	120012.50	54.51	0	1	0
0756057 200416	0507	5.3	121212.50	54.54	0	1	0
0756157 200416	0507	5.4	121112.50	54.70	0	1	0
0756257 200416	0507	5.5	118925.00	54.75	0	1	0
0756367 200416	0507	5.6	122225.00	54.73	0	1	0
0756467 200416	0507	5.7	120200.00	54.83	0	1	0
0756567 200416	0507	5.8	121262.50	54.85	0	1	0
0756667 200416	0507	5.9	118075.00	54.84	0	1	0
0756767 200416	0507	6.0	120150.00	54.72	0	1	0
0756867 200416	0507	6.1	120000.00	54.72	0	1	0
0756967 200416	0507	6.2	119712.50	54.71	0	1	0
0757067 200416	0507	6.3	117650.00	54.70	0	1	0
0757167 200416	0507	6.4	118200.00	54.54	0	1	0
0757267 200416	0507	6.5	119012.50	54.41	0	1	0
0757366 200416	0507	6.6	118100.00	54.41	0	1	0
0757477 200416	0507	6.7	119737.50	54.23	0	1	0
0757566 200416	0507	6.8	119937.50	54.21	0	1	0
0757666 200416	0507	6.9	119150.00	54.15	0	1	0
0757766 200416	0507	7.0	121537.50	54.19	0	1	0
0757866 200416	0507	7.1	117875.00	54.26	0	1	0
0757976 200416	0507	7.2	121087.50	54.16	0	1	0
0758076 200416	0507	7.3	120637.50	54.22	0	1	0
0758166 200416	0507	7.4	119112.50	54.36	0	1	0
0758266 200416	0507	7.5	118712.50	54.40	0	1	0
0758376 200416	0507	7.6	117362.50	54.38	0	1	0
0758476 200416	0507	7.7	123812.50	54.35	0	1	0
0758576 200416	0507	7.8	119212.50	54.54	0	1	0
0758676 200416	0507	7.9	121312.50	54.50	0	1	0
0758776 200416	0507	8.0	119825.00	54.60	0	1	0
0758876 200416	0507	8.1	117575.00	54.52	0	1	0
0758976 200416	0507	8.2	119537.50	54.51	0	1	0
0759076 200416	0507	8.3	121437.50	54.44	0	1	0
0759176 200416	0507	8.4	118975.00	54.48	0	1	0
0759275 200416	0507	8.5	120875.00	54.47	0	1	0
0759386 200416	0507	8.6	118012.50	54.57	0	1	0
0759486 200416	0507	8.7	119950.00	54.60	0	1	0
0759585 200416	0507	8.8	120500.00	54.42	0	1	0
0759686 200416	0507	8.9	118312.50	54.48	0	1	0
0759785 200416	0507	9.0	119837.50	54.35	0	1	0
0759885 200416	0507	9.1	121512.50	54.35	0	1	0
0759985 200416	0507	9.2	121675.00	54.52	0	1	0
0800085 200416	0507	9.3	118700.00	54.62	0	1	0
0800185 200416	0507	9.4	120187.50	54.50	0	1	0
0800285 200416	0507	9.5	120437.50	54.55	0	1	0
0800395 200416	0507	9.6	117612.50	54.53	0	1	0
0800495 200416	0507	9.7	121137.50	54.51	0	1	0
0800595 200416	0507	9.8	117850.00	54.57	0	1	0
0800695 200416	0507	9.9	119562.50	54.45	0	1	0
0800794 200416	0507	10.0	120675.00	54.50	0	1	0
0800894 200416	0507	10.1	120025.00	54.54	0	1	0
0800994 200416	0507	10.2	117687.50	54.47	0	1	0
0801094 200416	0507	10.3	121337.50	54.29	0	1	0
0801194 200416	0507	10.4	118662.50	54.41	0	1	0
0801294 200416	0507	10.5	120200.00	54.34	0	1	0
0801394 200416	0507	10.6	122950.00	54.33	0	1	0
0801504 200416	0507	10.7	120150.00	54.57	0	1	0
0801594 200416	0507	10.8	123137.50	54.53	0	1	0
0801694 200416	0507	10.9	119075.00	54.77	0	1	0
0801794 200416	0507	11.0	119137.50	54.75	0	1	0
0801894 200416	0507	11.1	118325.00	54.68	0	1	0
0802004 200416	0507	11.2	119637.50	54.60	0	1	0
0802103 200416	0507	11.3	118125.00	54.69	0	1	0
0802193 200416	0507	11.4	117937.50	54.54	0	1	0
0802303 200416	0507	11.5	121025.00	54.51	0	1	0
0802403 200416	0507	11.6	120487.50	54.55	0	1	0
0802503 200416	0507	11.7	121462.50	54.44	0	1	0
0802603 200416	0507	11.8	118137.50	54.50	0	1	0
0802703 200416	0507	11.9	117450.00	54.27	0	1	0
0802803 200416	0507	12.0	119175.00	54.20	0	1	0
0802903 200416	0507	12.1	120350.00	54.20	0	1	0
0803003 200416	0507	12.2	120237.50	54.29	0	1	0
0803103 200416	0507	12.3	119675.00	54.32	0	1	0
0803203 200416	0507	12.4	119450.00	54.39	0	1	0
0803303 200416	0507	12.5	122637.50	54.46	0	1	0
0803413 200416	0507	12.6	122612.50	54.53	0	1	0
0803513 200416	0507	12.7	116825.00	54.62	0	1	0
0803613 200416	0507	12.8	117900.00	54.41	0	1	0
0803713 200416	0507	12.9	118900.00	54.40	0	1	0
0803813 200416	0507	13.0	119550.00	54.47	0	1	0
0803913 200416	0507	13.1	120625.00	54.49	0	1	0
0804013 200416	0507	13.2	120075.00	54.50	0	1	0
0804113 200416	0507	13.3	120800.00	54.49	0	1	0
0804213 200416	0507	13.4	124687.50	54.54	0	1	0
0804312 200416	0507	13.5	120300.00	54.78	0	1	0
0804422 200416	0507	13.6	118912.50	54.67	0	1	0
0804522 200416	0507	13.7	119137.50	54.51	0	1	0
0804622 200416	0507	13.8	120750.00	54.61	0	1	0
0804722 200416	0507	13.9	118825.00	54.74	0	1	0
0804822 200416	0507	14.0	117625.00	54.73	0	1	0
0804922 200416	0507	14.1	119450.00	54.65	0	1	0
0805022 200416	0507	14.2	119375.00	54.60	0	1	0
0805122 200416	0507	14.3	119912.50	54.56	0	1	0
0805222 200416	0507	14.4	120812.50	54.52	0	1	0
0805322 200416	0507	14.5	119775.00	54.35	0	1	0
0805422 200416	0507	14.6	118262.50	54.33	0	1	0
0805522 200416	0507	14.7	118175.00	54.30	0	1	0
0805622 200416	0507	14.8	118625.00	54.25	0	1	0
0805722 200416	0507	14.9	122025.00	54.16	0	1	0
0805822 200416	0507	15.0	119600.00	54.30	0	1	0
0805922 200416	0507	15.1	121225.00	54.39	0	1	0
0806032 200416	0507	15.2	118337.50	54.47	0	1	0
0806122 200416	0507	15.3	120787.50	54.42	0	1	0
0806221 200416	0507	15.4	120575.00	54.46	0	1	0
0806321 200416	0507	15.5	116800.00	54.45	0	1	0
0806431 200416	0507	15.6	120425.00	54.32	0	1	0
0806531 200416	0507	15.7	119675.00	54.42	0	1	0
0806631 200416	0507	15.8	119700.00	54.48	0	1	0
0806731 200416	0507	15.9	117612.50	54.53	0	1	0
0806831 200416	0507	16.0	119712.50	54.33	0	1	0
0806931 200416	0507	16.1	121637.50	54.34	0	1	0
0807031 200416	0507	16.2	118687.50	54.36	0	1	0
0807131 200416	0507	16.3	119437.50	54.37	0	1	0
0807231 200416	0507	16.4	119987.50	54.31	0	1	0
0807331 200416	0507	16.5	121487.50	54.29	0	1	0
0807441 200416	0507	16.6	121175.00	54.50	0	1	0
0807541 200416	0507	16.7	119162.50	54.53	0	1	0
0807641 200416	0507	16.8	120225.00	54.51	0	1	0
0807741 200416	0507	16.9	120637.50	54.53	0	1	0
0807841 200416	0507	17.0	121625.00	54.67	0	1	0
0807941 200416	0507	17.1	118950.00	54.75	0	1	0
0808041 200416	0507	17.2	120725.00	54.63	0	1	0
0808141 200416	0507	17.3	120237.50	54.72	0	1	0
0808241 200416	0507	17.4	119587.50	54.76	0	1	0
0808341 200416	0507	17.5	118962.50	54.74	0	1	0
0808451 200416	0507	17.6	118275.00	54.63	0	1	0
0808550 200416	0507	17.7	121675.00	54.50	0	1	0
0808650 200416	0507	17.8	119950.00	54.61	0	1	0
0808750 200416	0507	17.9	120100.00	54.60	0	1	0
0808851 200416	0507	18.0	120362.50	54.57	0	1	0
0808951 200416	0507	18.1	119200.00	54.52	0	1	0
0809051 200416	0507	18.2	120275.00	54.53	0	1	0
0809150 200416	0507	18.3	118475.00	54.51	0	1	0
0809250 200416	0507	18.4	120437.50	54.43	0	1	0
0809350 200416	0507	18.5	120562.50	54.47	0	1	0
0809450 200416	0507	18.6	121125.00	54.54	0	1	0
0809550 200416	0507	18.7	119350.00	54.67	0	1	0
0809650 200416	0507	18.8	119775.00	54.56	0	1	0
0809750 200416	0507	18.9	120312.50	54.55	0	1	0
0809850 200416	0507	19.0	122012.50	54.56	0	1	0
0809950 200416	0507	19.1	120925.00	54.64	0	1	0
0810050 200416	0507	19.2	119250.00	54.72	0	1	0
0810150 200416	0507	19.3	118662.50	54.67	0	1	0
0810250 200416	0507	19.4	120462.50	54.68	0	1	0
0810350 200416	0507	19.5	119112.50	54.68	0	1	0
0810460 200416	0507	19.6	121525.00	54.61	0	1	0
0810560 200416	0507	19.7	122100.00	54.63	0	1	0
0810660 200416	0507	19.8	117925.00	54.76	0	1	0
0810760 200416	0507	19.9	121850.00	54.67	0	1	0
0810860 200416	0507	20.0	123387.50	54.74	0	1	0
0810960 200416	0507	20.1	120400.00	54.80	0	1	0
0811060 200416	0507	20.2	118337.50	54.78	0	1	0
0811160 200416	0507	20.3	119675.00	54.74	0	1	0
0811260 200416	0507	20.4	118612.50	54.78	0	1	0
0811360 200416	0507	20.5	123175.00	54.70	0	1	0
0811470 200416	0507	20.6	121012.50	54.88	0	1	0
0811570 200416	0507	20.7	121887.50	54.86	0	1	0
0811670 200416	0507	20.8	120825.00	54.85	0	1	0
0811769 200416	0507	20.9	116887.50	54.98	0	1	0
0811869 200416	0507	21.0	120987.50	54.76	0	1	0
0811969 200416	0507	21.1	121787.50	54.65	0	1	0
0812069 200416	0507	21.2	119887.50	54.71	0	1	0
0812169 200416	0507	21.3	120562.50	54.78	0	1	0
0812269 200416	0507	21.4	118875.00	54.82	0	1	0
0812369 200416	0507	21.5	118750.00	54.83	0	1	0
0812479 200416	0507	21.6	120362.50	54.64	0	1	0
0812579 200416	0507	21.7	120912.50	54.61	0	1	0
0812679 200416	0507	21.8	119950.00	54.56	0	1	0
0812779 200416	0507	21.9	120012.50	54.52	0	1	0
0812879 200416	0507	22.0	117150.00	54.66	0	1	0
0812979 200416	0507	22.1	120850.00	54.49	0	1	0
0813079 200416	0507	22.2	121237.50	54.45	0	1	0
0813179 200416	0507	22.3	119137.50	54.51	0	1	0
0813279 200416	0507	22.4	118400.00	54.45	0	1	0
0813379 200416	0507	22.5	120937.50	54.42	0	1	0
0813479 200416	0507	22.6	119887.50	54.52	0	1	0
0813579 200416	0507	22.7	118950.00	54.50	0	1	0
0813678 200416	0507	22.8	120787.50	54.41	0	1	0
0813779 200416	0507	22.9	121487.50	54.45	0	1	0
0813878 200416	0507	23.0	120600.00	54.52	0	1	0
0813978 200416	0507	23.1	121437.50	54.67	0	1	0
0814078 200416	0507	23.2	118900.00	54.70	0	1	0
0814179 200416	0507	23.3	122175.00	54.59	0	1	0
0814279 200416	0507	23.4	118950.00	54.73	0	1	0
0814379 200416	0507	23.5	117950.00	54.76	0	1	0
0814489 200416	0507	23.6	119000.00	54.62	0	1	0
0814589 200416	0507	23.7	117825.00	54.58	0	1	0
0814689 200416	0507	23.8	118887.50	54.53	0	1	0
0814789 200416	0507	23.9	119750.00	54.44	0	1	0
0814888 200416	0507	24.0	120450.00	54.37	0	1	0
0814988 200416	0507	24.1	121912.50	54.36	0	1	0
0815088 200416	0507	24.2	120050.00	54.38	0	1	0
0815188 200416	0507	24.3	118350.00	54.43	0	1	0
0815288 200416	0507	24.4	118712.50	54.26	0	1	0
0815388 200416	0507	24.5	121312.50	54.25	0	1	0
0815488 200416	0507	24.6	119912.50	54.40	0	1	0
0815598 200416	0507	24.7	119887.50	54.44	0	1	0
0815698 200416	0507	24.8	121037.50	54.54	0	1	0
0815798 200416	0507	24.9	123687.50	54.63	0	1	0
0815898 200416	0507	25.0	120137.50	54.81	0	1	0
0815998 200416	0507	25.1	122025.00	54.79	0	1	0
0816098 200416	0507	25.2	121512.50	54.80	0	1	0
0816198 200416	0507	25.3	119562.50	54.87	0	1	0
0816298 200416	0507	25.4	116112.50	54.92	0	1	0
0816398 200416	0507	25.5	122537.50	54.80	0	1	0
0816498 200416	0507	25.6	121662.50	54.86	0	1	0
0816608 200416	0507	25.7	118537.50	54.94	0	1	0
0816698 200416	0507	25.8	121187.50	54.88	0	1	0
0816798 200416	0507	25.9	118825.00	54.88	0	1	0
0816898 200416	0507	26.0	120325.00	54.66	0	1	0
0816998 200416	0507	26.1	120612.50	54.67	0	1	0
0817107 200416	0507	26.2	121962.50	54.61	0	1	0
0817198 200416	0507	26.3	118050.00	54.63	0	1	0
0817297 200416	0507	26.4	118187.50	54.56	0	1	0
0817397 200416	0507	26.5	117900.00	54.65	0	1	0
0817497 200416	0507	26.6	118762.50	54.45	0	1	0
0817607 200416	0507	26.7	121575.00	54.32	0	1	0
0817707 200416	0507	26.8	122900.00	54.45	0	1	0
0817807 200416	0507	26.9	119212.50	54.53	0	1	0
0817907 200416	0507	27.0	121162.50	54.55	0	1	0
0818007 200416	0507	27.1	121512.50	54.58	0	1	0
0818107 200416	0507	27.2	121125.00	54.63	0	1	0
0818207 200416	0507	27.3	117937.50	54.59	0	1	0
0818307 200416	0507	27.4	121150.00	54.58	0	1	0
0818407 200416	0507	27.5	120975.00	54.72	0	1	0
0818507 200416	0507	27.6	122462.50	54.85	0	1	0
0818617 200416	0507	27.7	119512.50	55.02	0	1	0
0818717 200416	0507	27.8	117287.50	54.93	0	1	0
0818817 200416	0507	27.9	121812.50	54.68	0	1	0
0818917 200416	0507	28.0	121262.50	54.79	0	1	0
0819017 200416	0507	28.1	119575.00	54.80	0	1	0
0819117 200416	0507	28.2	120687.50	54.71	0	1	0
0819217 200416	0507	28.3	120112.50	54.69	0	1	0
0819317 200416	0507	28.4	122475.00	54.79	0	1	0
0819417 200416	0507	28.5	120712.50	54.85	0	1	0
0819517 200416	0507	28.6	120737.50	54.84	0	1	0
0819627 200416	0507	28.7	120037.50	54.76	0	1	0
0819727 200416	0507	28.8	119725.00	54.78	0	1	0
0819827 200416	0507	28.9	117762.50	54.89	0	1	0
0819927 200416	0507	29.0	122800.00	54.71	0	1	0
0820027 200416	0507	29.1	119312.50	54.78	0	1	0
0820127 200416	0507	29.2	119662.50	54.77	0	1	0
0820227 200416	0507	29.3	119687.50	54.72	0	1	0
0820327 200416	0507	29.4	118112.50	54.70	0	1	0
0820426 200416	0507	29.5	120000.00	54.50	0	1	0
0820526 200416	0507	29.6	119100.00	54.47	0	1	0
0820626 200416	0507	29.7	121100.00	54.40	0	1	0
0820727 200416	0507	29.8	118575.00	54.45	0	1	0
0820827 200416	0507	29.9	122000.00	54.40	0	1	0
0820927 200416	0507	30.0	119150.00	54.59	0	1	0
0821027 200416	0507	30.1	121637.50	54.42	0	1	0
0821127 200416	0507	30.2	120962.50	54.53	0	1	0
0821226 200416	0507	30.3	121525.00	54.58	0	1	0
0821326 200416	0507	30.4	120037.50	54.67	0	1	0
0821426 200416	0507	30.5	120987.50	54.75	0	1	0
0821526 200416	0507	30.6	119425.00	54.80	0	1	0
0821636 200416	0507	30.7	119550.00	54.81	0	1	0
0821736 200416	0507	30.8	120875.00	54.74	0	1	0
0821836 200416	0507	30.9	118475.00	54.85	0	1	0
0821936 200416	0507	31.0	120550.00	54.69	0	1	0
0822036 200416	0507	31.1	120700.00	54.75	0	1	0
0822136 200416	0507	31.2	121162.50	54.71	0	1	0
0822236 200416	0507	31.3	119225.00	54.72	0	1	0
0822336 200416	0507	31.4	118912.50	54.61	0	1	0
0822436 200416	0507	31.5	119500.00	54.56	0	1	0
0822536 200416	0507	31.6	122425.00	54.50	0	1	0
0822646 200416	0507	31.7	118725.00	54.63	0	1	0
0822746 200416	0507	31.8	120250.00	54.59	0	1	0
0822846 200416	0507	31.9	122062.50	54.57	0	1	0
0822946 200416	0507	32.0	119550.00	54.73	0	1	0
0823046 200416	0507	32.1	120612.50	54.68	0	1	0
0823146 200416	0507	32.2	119550.00	54.68	0	1	0
0823246 200416	0507	32.3	119775.00	54.61	0	1	0
0823346 200416	0507	32.4	120087.50	54.63	0	1	0
0823446 200416	0507	32.5	118225.00	54.68	0	1	0
0823545 200416	0507	32.6	120562.50	54.63	0	1	0
0823656 200416	0507	32.7	120075.00	54.54	0	1	0
0823745 200416	0507	32.8	119425.00	54.60	0	1	0
0823845 200416	0507	32.9	120187.50	54.57	0	1	0
0823945 200416	0507	33.0	121050.00	54.48	0	1	0
0824045 200416	0507	33.1	119675.00	54.55	0	1	0
0824155 200416	0507	33.2	119350.00	54.51	0	1	0
0824245 200416	0507	33.3	119425.00	54.50	0	1	0
0824345 200416	0507	33.4	120562.50	54.48	0	1	0
0824455 200416	0507	33.5	121762.50	54.50	0	1	0
0824555 200416	0507	33.6	121150.00	54.66	0	1	0
0824655 200416	0507	33.7	120200.00	54.69	0	1	0
0824755 200416	0507	33.8	117850.00	54.70	0	1	0
0824855 200416	0507	33.9	119425.00	54.62	0	1	0
0824955 200416	0507	34.0	120462.50	54.59	0	1	0
0825055 200416	0507	34.1	118100.00	54.56	0	1	0
0825155 200416	0507	34.2	120487.50	54.49	0	1	0
0825255 200416	0507	34.3	120637.50	54.54	0	1	0
0825355 200416	0507	34.4	118887.50	54.60	0	1	0
0825455 200416	0507	34.5	120000.00	54.52	0	1	0
0825555 200416	0507	34.6	119137.50	54.44	0	1	0
0825665 200416	0507	34.7	121450.00	54.35	0	1	0
0825765 200416	0507	34.8	120500.00	54.41	0	1	0
0825865 200416	0507	34.9	118900.00	54.53	0	1	0
0825965 200416	0507	35.0	119950.00	54.51	0	1	0
0826065 200416	0507	35.1	120475.00	54.48	0	1	0
0826165 200416	0507	35.2	118200.00	54.59	0	1	0
0826264 200416	0507	35.3	118312.50	54.49	0	1	0
0826364 200416	0507	35.4	118425.00	54.38	0	1	0
0826464 200416	0507	35.5	119487.50	54.36	0	1	0
0826564 200416	0507	35.6	118187.50	54.34	0	1	0
0826674 200416	0507	35.7	122262.50	54.29	0	1	0
0826774 200416	0507	35.8	119837.50	54.33	0	1	0
0826874 200416	0507	35.9	120262.50	54.30	0	1	0
0826974 200416	0507	36.0	118737.50	54.36	0	1	0
0827074 200416	0507	36.1	119912.50	54.31	0	1	0
0827174 200416	0507	36.2	119875.00	54.28	0	1	0
0827274 200416	0507	36.3	118600.00	54.36	0	1	0
0827374 200416	0507	36.4	118512.50	54.37	0	1	0
0827474 200416	0507	36.5	119987.50	54.38	0	1	0
0827574 200416	0507	36.6	118862.50	54.40	0	1	0
0827684 200416	0507	36.7	122012.50	54.43	0	1	0
0827774 200416	0507	36.8	120375.00	54.42	0	1	0
0827874 200416	0507	36.9	120737.50	54.44	0	1	0
0827974 200416	0507	37.0	123350.00	54.46	0	1	0
0828074 200416	0507	37.1	120287.50	54.67	0	1	0
0828184 200416	0507	37.2	120150.00	54.69	0	1	0
0828274 200416	0507	37.3	121562.50	54.70	0	1	0
0828374 200416	0507	37.4	121575.00	54.83	0	1	0
0828474 200416	0507	37.5	119187.50	54.97	0	1	0
0828574 200416	0507	37.6	117200.00	54.93	0	1	0
0828684 200416	0507	37.7	122700.00	54.86	0	1	0
0828784 200416	0507	37.8	122337.50	54.89	0	1	0
0828884 200416	0507	37.9	117412.50	54.98	0	1	0
0828983 200416	0507	38.0	117887.50	54.83	0	1	0
0829083 200416	0507	38.1	118887.50	54.58	0	1	0
0829183 200416	0507	38.2	119700.00	54.52	0	1	0
0829283 200416	0507	38.3	121025.00	54.50	0	1	0
0829383 200416	0507	38.4	119162.50	54.48	0	1	0
0829483 200416	0507	38.5	120487.50	54.37	0	1	0
0829583 200416	0507	38.6	119337.50	54.43	0	1	0
0829693 200416	0507	38.7	119137.50	54.52	0	1	0
0829793 200416	0507	38.8	120325.00	54.36	0	1	0
0829893 200416	0507	38.9	120462.50	54.27	0	1	0
0829993 200416	0507	39.0	119025.00	54.41	0	1	0
0830093 200416	0507	39.1	118562.50	54.46	0	1	0
0830193 200416	0507	39.2	119825.00	54.45	0	1	0
0830293 200416	0507	39.3	120512.50	54.45	0	1	0
0830393 200416	0507	39.4	121225.00	54.43	0	1	0
0830493 200416	0507	39.5	119337.50	54.52	0	1	0
0830593 200416	0507	39.6	120425.00	54.47	0	1	0
0830703 200416	0507	39.7	118187.50	54.52	0	1	0
0830797 200416	0507	39.8	120037.50	54.47	0	1	0
0830897 200416	0507	39.9	120675.00	54.46	0	1	0
0830997 200416	0507	40.0	122912.50	54.47	0	1	0
0831096 200416	0507	40.1	119875.00	54.65	0	1	0
0831196 200416	0507	40.2	118737.50	54.71	0	1	0
0831296 200416	0507	40.3	120987.50	54.66	0	1	0
0831396 200416	0507	40.4	122200.00	54.68	0	1	0
0831496 200416	0507	40.5	123362.50	54.72	0	1	0
0831596 200416	0507	40.6	120000.00	54.90	0	1	0
0831706 200416	0507	40.7	120300.00	54.88	0	1	0
0831806 200416	0507	40.8	118975.00	54.98	0	1	0
0831906 200416	0507	40.9	121600.00	54.93	0	1	0
0832006 200416	0507	41.0	117212.50	54.97	0	1	0
0832106 200416	0507	41.1	120375.00	54.72	0	1	0
0832206 200416	0507	41.2	118987.50	54.74	0	1	0
0832306 200416	0507	41.3	119675.00	54.75	0	1	0
0832406 200416	0507	41.4	119762.50	54.69	0	1	0
0832506 200416	0507	41.5	118850.00	54.58	0	1	0
0832606 200416	0507	41.6	120950.00	54.38	0	1	0
0832716 200416	0507	41.7	117800.00	54.42	0	1	0
0832816 200416	0507	41.8	123200.00	54.31	0	1	0
0832916 200416	0507	41.9	119750.00	54.50	0	1	0
0833016 200416	0507	42.0	121537.50	54.42	0	1	0
0833116 200416	0507	42.1	120600.00	54.61	0	1	0
0833216 200416	0507	42.2	120525.00	54.62	0	1	0
0833316 200416	0507	42.3	119400.00	54.69	0	1	0
0833416 200416	0507	42.4	120550.00	54.68	0	1	0
0833516 200416	0507	42.5	120000.00	54.71	0	1	0
0833616 200416	0507	42.6	121000.00	54.76	0	1	0
0833725 200416	0507	42.7	122762.50	54.77	0	1	0
0833815 200416	0507	42.8	120900.00	54.99	0	1	0
0833915 200416	0507	42.9	118262.50	54.89	0	1	0
0834015 200416	0507	43.0	119500.00	54.82	0	1	0
0834115 200416	0507	43.1	121287.50	54.73	0	1	0
0834225 200416	0507	43.2	121062.50	54.76	0	1	0
0834315 200416	0507	43.3	117050.00	54.78	0	1	0
0834415 200416	0507	43.4	120850.00	54.68	0	1	0
0834515 200416	0507	43.5	121225.00	54.69	0	1	0
0834615 200416	0507	43.6	120812.50	54.75	0	1	0
0834725 200416	0507	43.7	121500.00	54.74	0	1	0
0834825 200416	0507	43.8	121225.00	54.68	0	1	0
0834925 200416	0507	43.9	121062.50	54.69	0	1	0
0835025 200416	0507	44.0	120537.50	54.82	0	1	0
0835125 200416	0507	44.1	120825.00	54.87	0	1	0
0835225 200416	0507	44.2	117900.00	54.85	0	1	0
0835325 200416	0507	44.3	116987.50	54.70	0	1	0
0835425 200416	0507	44.4	121500.00	54.70	0	1	0
0835525 200416	0507	44.5	118725.00	54.73	0	1	0
0835625 200416	0507	44.6	118962.50	54.62	0	1	0
0835755 200416	0507	44.7	121562.50	54.54	0	1	0
0835835 200416	0507	44.8	122425.00	54.54	0	1	0
0835934 200416	0507	44.9	119787.50	54.59	0	1	0
0836034 200416	0507	45.0	116587.50	54.53	0	1	0
0836134 200416	0507	45.1	119850.00	54.36	0	1	0
0836234 200416	0507	45.2	122050.00	54.31	0	1	0
0836334 200416	0507	45.3	121187.50	54.50	0	1	0
0836434 200416	0507	45.4	117750.00	54.69	0	1	0
0836534 200416	0507	45.5	119387.50	54.52	0	1	0
0836634 200416	0507	45.6	118975.00	54.55	0	1	0
0836744 200416	0507	45.7	118287.50	54.55	0	1	0
0836844 200416	0507	45.8	119750.00	54.40	0	1	0
0836944 200416	0507	45.9	119400.00	54.28	0	1	0
0837044 200416	0507	46.0	119650.00	54.27	0	1	0
0837144 200416	0507	46.1	119937.50	54.40	0	1	0
0837244 200416	0507	46.2	120112.50	54.41	0	1	0
0837344 200416	0507	46.3	118712.50	54.32	0	1	0
0837444 200416	0507	46.4	119612.50	54.21	0	1	0
0837544 200416	0507	46.5	120887.50	54.29	0	1	0
0837644 200416	0507	46.6	119787.50	54.36	0	1	0
0837744 200416	0507	46.7	120262.50	54.40	0	1	0
0837843 200416	0507	46.8	118862.50	54.49	0	1	0
0837943 200416	0507	46.9	120400.00	54.45	0	1	0
0838043 200416	0507	47.0	122075.00	54.49	0	1	0
0838143 200416	0507	47.1	118800.00	54.60	0	1	0
0838243 200416	0507	47.2	121212.50	54.55	0	1	0
0838343 200416	0507	47.3	121400.00	54.60	0	1	0
0838443 200416	0507	47.4	118837.50	54.72	0	1	0
0838543 200416	0507	47.5	121037.50	54.68	0	1	0
0838643 200416	0507	47.6	118812.50	54.69	0	1	0
0838754 200416	0507	47.7	120112.50	54.65	0	1	0
0838853 200416	0507	47.8	122375.00	54.64	0	1	0
0838953 200416	0507	47.9	118937.50	54.80	0	1	0
0839053 200416	0507	48.0	120062.50	54.73	0	1	0
0839153 200416	0507	48.1	119812.50	54.64	0	1	0
0839253 200416	0507	48.2	119862.50	54.69	0	1	0
0839353 200416	0507	48.3	121350.00	54.63	0	1	0
0839453 200416	0507	48.4	120225.00	54.62	0	1	0
0839553 200416	0507	48.5	119150.00	54.69	0	1	0
0839653 200416	0507	48.6	121450.00	54.60	0	1	0
0839763 200416	0507	48.7	118725.00	54.72	0	1	0
0839863 200416	0507	48.8	120725.00	54.66	0	1	0
0839963 200416	0507	48.9	123162.50	54.58	0	1	0
0840063 200416	0507	49.0	120150.00	54.77	0	1	0
0840163 200416	0507	49.1	120212.50	54.78	0	1	0
0840263 200416	0507	49.2	118225.00	54.80	0	1	0
0840363 200416	0507	49.3	120812.50	54.72	0	1	0
0840463 200416	0507	49.4	120325.00	54.70	0	1	0
0840563 200416	0507	49.5	119400.00	54.70	0	1	0
0840663 200416	0507	49.6	120025.00	54.71	0	1	0
0840773 200416	0507	49.7	119162.50	54.65	0	1	0
0840873 200416	0507	49.8	121925.00	54.67	0	1	0
0840973 200416	0507	49.9	121025.00	54.72	0	1	0
0841073 200416	0507	50.0	118212.50	54.63	0	1	0
0841173 200416	0507	50.1	121225.00	54.54	0	1	0
0841273 200416	0507	50.2	119900.00	54.59	0	1	0
0841373 200416	0507	50.3	117237.50	54.66	0	1	0
0841473 200416	0507	50.4	120300.00	54.50	0	1	0
0841573 200416	0507	50.5	120287.50	54.50	0	1	0
0841673 200416	0507	50.6	118987.50	54.54	0	1	0
0841773 200416	0507	50.7	120612.50	54.49	0	1	0
0841872 200416	0507	50.8	118737.50	54.56	0	1	0
0841972 200416	0507	50.9	121062.50	54.41	0	1	0
0842072 200416	0507	51.0	119200.00	54.42	0	1	0
0842172 200416	0507	51.1	118950.00	54.46	0	1	0
0842272 200416	0507	51.2	116887.50	54.36	0	1	0
0842372 200416	0507	51.3	121800.00	54.22	0	1	0
0842472 200416	0507	51.4	120062.50	54.43	0	1	0
0842572 200416	0507	51.5	121487.50	54.42	0	1	0
0842672 200416	0507	51.6	119725.00	54.47	0	1	0
0842782 200416	0507	51.7	121162.50	54.50	0	1	0
0842882 200416	0507	51.8	121937.50	54.53	0	1	0
0842982 200416	0507	51.9	118225.00	54.67	0	1	0
0843082 200416	0507	52.0	120512.50	54.54	0	1	0
0843182 200416	0507	52.1	121325.00	54.60	0	1	0
0843282 200416	0507	52.2	121137.50	54.71	0	1	0
0843382 200416	0507	52.3	119537.50	54.90	0	1	0
0843482 200416	0507	52.4	119825.00	54.80	0	1	0
0843582 200416	0507	52.5	119237.50	54.79	0	1	0
0843682 200416	0507	52.6	119125.00	54.69	0	1	0
0843792 200416	0507	52.7	123125.00	54.66	0	1	0
0843892 200416	0507	52.8	117475.00	54.75	0	1	0
0843992 200416	0507	52.9	119187.50	54.55	0	1	0
0844092 200416	0507	53.0	121100.00	54.59	0	1	0
0844192 200416	0507	53.1	119950.00	54.62	0	1	0
0844292 200416	0507	53.2	119037.50	54.56	0	1	0
0844392 200416	0507	53.3	119537.50	54.46	0	1	0
0844492 200416	0507	53.4	119812.50	54.46	0	1	0
0844592 200416	0507	53.5	120125.00	54.46	0	1	0
0844692 200416	0507	53.6	119462.50	54.50	0	1	0
0844802 200416	0507	53.7	120587.50	54.52	0	1	0
0844892 200416	0507	53.8	120000.00	54.40	0	1	0
0844992 200416	0507	53.9	122950.00	54.52	0	1	0
0845092 200416	0507	54.0	123087.50	54.69	0	1	0
0845192 200416	0507	54.1	121137.50	54.77	0	1	0
0845302 200416	0507	54.2	120962.50	54.83	0	1	0
0845391 200416	0507	54.3	119287.50	54.91	0	1	0
0845492 200416	0507	54.4	119850.00	54.90	0	1	0
0845591 200416	0507	54.5	121375.00	54.91	0	1	0
0845691 200416	0507	54.6	120812.50	54.96	0	1	0
0845801 200416	0507	54.7	118300.00	55.02	0	1	0
0845901 200416	0507	54.8	120850.00	54.92	0	1	0
0846001 200416	0507	54.9	121275.00	54.96	0	1	0
0846101 200416	0507	55.0	119812.50	54.88	0	1	0
0846201 200416	0507	55.1	119075.00	54.73	0	1	0
0846301 200416	0507	55.2	120112.50	54.64	0	1	0
0846401 200416	0507	55.3	121662.50	54.60	0	1	0
0846501 200416	0507	55.4	120400.00	54.71	0	1	0
0846601 200416	0507	55.5	121062.50	54.74	0	1	0
0846701 200416	0507	55.6	121362.50	54.72	0	1	0
0846811 200416	0507	55.7	119825.00	54.75	0	1	0
0846911 200416	0507	55.8	117362.50	54.81	0	1	0
0847011 200416	0507	55.9	118712.50	54.66	0	1	0
0847111 200416	0507	56.0	120237.50	54.54	0	1	0
0847210 200416	0507	56.1	120162.50	54.56	0	1	0
0847310 200416	0507	56.2	120062.50	54.61	0	1	0
0847410 200416	0507	56.3	119425.00	54.61	0	1	0
0847510 200416	0507	56.4	121600.00	54.51	0	1	0
0847610 200416	0507	56.5	118662.50	54.56	0	1	0
0847710 200416	0507	56.6	121125.00	54.45	0	1	0
0847820 200416	0507	56.7	119762.50	54.44	0	1	0
0847920 200416	0507	56.8	120487.50	54.44	0	1	0
0848020 200416	0507	56.9	118287.50	54.58	0	1	0
0848120 200416	0507	57.0	119462.50	54.56	0	1	0
0848220 200416	0507	57.1	119475.00	54.53	0	1	0
0848320 200416	0507	57.2	119262.50	54.50	0	1	0
0848420 200416	0507	57.3	120950.00	54.46	0	1	0
0848520 200416	0507	57.4	120975.00	54.53	0	1	0
0848620 200416	0507	57.5	120762.50	54.50	0	1	0
0848720 200416	0507	57.6	120375.00	54.59	0	1	0
0848820 200416	0507	57.7	121125.00	54.56	0	1	0
0848920 200416	0507	57.8	120712.50	54.62	0	1	0
0849020 200416	0507	57.9	119075.00	54.63	0	1	0
0849120 200416	0507	58.0	120262.50	54.67	0	1	0
0849220 200416	0507	58.1	120837.50	54.70	0	1	0
0849320 200416	0507	58.2	115462.50	54.77	0	1	0
0849420 200416	0507	58.3	117625.00	54.59	0	1	0
0849520 200416	0507	58.4	121037.50	54.44	0	1	0
0849620 200416	0507	58.5	119012.50	54.45	0	1	0
0849720 200416	0507	58.6	121837.50	54.37	0	1	0
0849830 200416	0507	58.7	123075.00	54.43	0	1	0
0849929 200416	0507	58.8	123075.00	54.52	0	1	0
0850029 200416	0507	58.9	118500.00	54.63	0	1	0
0850129 200416	0507	59.0	117612.50	54.60	0	1	0
0850229 200416	0507	59.1	120250.00	54.48	0	1	0
0850329 200416	0507	59.2	119075.00	54.46	0	1	0
0850429 200416	0507	59.3	119875.00	54.62	0	1	0
0850529 200416	0507	59.4	117712.50	54.72	0	1	0
0850629 200416	0507	59.5	121162.50	54.57	0	1	0
0850729 200416	0507	59.6	122075.00	54.67	0	1	0
0850839 200416	0507	59.7	118075.00	54.68	0	1	0
0850939 200416	0507	59.8	118075.00	54.45	0	1	0
0851039 200416	0507	59.9	118212.50	54.23	0	1	0
0851140 200416	0508	0.0	120387.50	54.22	0	1	0
0851240 200416	0508	0.1	117325.00	54.34	0	1	0
0851340 200416	0508	0.2	121625.00	54.21	0	1	0
0851440 200416	0508	0.3	119362.50	54.32	0	1	0
0851540 200416	0508	0.4	120925.00	54.30	0	1	0
0851640 200416	0508	0.5	121225.00	54.45	0	1	0
0851740 200416	0508	0.6	121812.50	54.45	0	1	0
0851850 200416	0508	0.7	118900.00	54.44	0	1	0
0851940 200416	0508	0.8	118900.00	54.47	0	1	0
0852040 200416	0508	0.9	119312.50	54.51	0	1	0
0852139 200416	0508	1.0	121187.50	54.56	0	1	0
0852239 200416	0508	1.1	118712.50	54.60	0	1	0
0852349 200416	0508	1.2	120550.00	54.66	0	1	0
0852439 200416	0508	1.3	119775.00	54.61	0	1	0
0852539 200416	0508	1.4	117575.00	54.63	0	1	0
0852639 200416	0508	1.5	120775.00	54.48	0	1	0
0852739 200416	0508	1.6	120162.50	54.46	0	1	0
0852849 200416	0508	1.7	119112.50	54.38	0	1	0
0852949 200416	0508	1.8	119112.50	54.39	0	1	0
0853049 200416	0508	1.9	122125.00	54.40	0	1	0
0853149 200416	0508	2.0	119225.00	54.53	0	1	0
0853249 200416	0508	2.1	123025.00	54.44	0	1	0
0853349 200416	0508	2.2	120275.00	54.63	0	1	0
0853449 200416	0508	2.3	122050.00	54.62	0	1	0
0853549 200416	0508	2.4	120262.50	54.72	0	1	0
0853650 200416	0508	2.5	121187.50	54.85	0	1	0
0853749 200416	0508	2.6	120087.50	54.86	0	1	0
0853860 200416	0508	2.7	118550.00	54.86	0	1	0
0853960 200416	0508	2.8	118550.00	54.84	0	1	0
0854059 200416	0508	2.9	120050.00	54.81	0	1	0
0854159 200416	0508	3.0	120887.50	54.72	0	1	0
0854259 200416	0508	3.1	118775.00	54.79	0	1	0
0854359 200416	0508	3.2	121437.50	54.60	0	1	0
0854459 200416	0508	3.3	120925.00	54.65	0	1	0
0854559 200416	0508	3.4	118587.50	54.60	0	1	0
0854659 200416	0508	3.5	121300.00	54.53	0	1	0
0854759 200416	0508	3.6	119612.50	54.53	0	1	0
0854869 200416	0508	3.7	118625.00	54.51	0	1	0
0854959 200416	0508	3.8	117600.00	54.51	0	1	0
0855059 200416	0508	3.9	120837.50	54.47	0	1	0
0855169 200416	0508	4.0	121512.50	54.51	0	1	0
0855259 200416	0508	4.1	118225.00	54.53	0	1	0
0855369 200416	0508	4.2	120375.00	54.51	0	1	0
0855469 200416	0508	4.3	121250.00	54.46	0	1	0
0855559 200416	0508	4.4	118662.50	54.48	0	1	0
0855669 200416	0508	4.5	121987.50	54.48	0	1	0
0855769 200416	0508	4.6	118662.50	54.51	0	1	0
0855868 200416	0508	4.7	118525.00	54.47	0	1	0
0855968 200416	0508	4.8	118525.00	54.46	0	1	0
0856068 200416	0508	4.9	121725.00	54.51	0	1	0
0856168 200416	0508	5.0	121187.50	54.55	0	1	0
0856268 200416	0508	5.1	119312.50	54.53	0	1	0
0856368 200416	0508	5.2	121062.50	54.58	0	1	0
0856468 200416	0508	5.3	120387.50	54.61	0	1	0
0856568 200416	0508	5.4	122300.00	54.57	0	1	0
0856668 200416	0508	5.5	121662.50	54.74	0	1	0
0856768 200416	0508	5.6	119762.50	54.72	0	1	0
0856878 200416	0508	5.7	119450.00	54.77	0	1	0
0856978 200416	0508	5.8	119625.00	54.81	0	1	0
0857078 200416	0508	5.9	123375.00	54.86	0	1	0
0857178 200416	0508	6.0	119600.00	54.94	0	1	0
0857278 200416	0508	6.1	121387.50	54.86	0	1	0
0857378 200416	0508	6.2	119900.00	54.96	0	1	0
0857478 200416	0508	6.3	121100.00	54.91	0	1	0
0857578 200416	0508	6.4	118275.00	54.94	0	1	0
0857678 200416	0508	6.5	119625.00	54.76	0	1	0
0857778 200416	0508	6.6	119687.50	54.66	0	1	0
0857888 200416	0508	6.7	118850.00	54.66	0	1	0
0857988 200416	0508	6.8	118500.00	54.63	0	1	0
0858088 200416	0508	6.9	119075.00	54.58	0	1	0
0858188 200416	0508	7.0	121162.50	54.39	0	1	0
0858287 200416	0508	7.1	119987.50	54.46	0	1	0
0858387 200416	0508	7.2	120575.00	54.40	0	1	0
0858487 200416	0508	7.3	121375.00	54.43	0	1	0
0858587 200416	0508	7.4	118600.00	54.44	0	1	0
0858687 200416	0508	7.5	120150.00	54.45	0	1	0
0858787 200416	0508	7.6	122437.50	54.48	0	1	0
0858897 200416	0508	7.7	119575.00	54.60	0	1	0
0858987 200416	0508	7.8	120037.50	54.63	0	1	0
0859087 200416	0508	7.9	120375.00	54.70	0	1	0
0859187 200416	0508	8.0	120812.50	54.76	0	1	0
0859287 200416	0508	8.1	120112.50	54.75	0	1	0
0859397 200416	0508	8.2	119400.00	54.75	0	1	0
0859487 200416	0508	8.3	119850.00	54.70	0	1	0
0859587 200416	0508	8.4	121812.50	54.63	0	1	0
0859687 200416	0508	8.5	118537.50	54.78	0	1	0
0859787 200416	0508	8.6	118587.50	54.70	0	1	0
0859897 200416	0508	8.7	120912.50	54.53	0	1	0
0859997 200416	0508	8.8	120300.00	54.59	0	1	0
0900096 200416	0508	8.9	119312.50	54.60	0	1	0
0900196 200416	0508	9.0	119475.00	54.55	0	1	0
0900296 200416	0508	9.1	119712.50	54.49	0	1	0
0900397 200416	0508	9.2	119325.00	54.48	0	1	0
0900497 200416	0508	9.3	119562.50	54.47	0	1	0
0900597 200416	0508	9.4	120675.00	54.46	0	1	0
0900696 200416	0508	9.5	121087.50	54.41	0	1	0
0900796 200416	0508	9.6	119412.50	54.52	0	1	0
0900906 200416	0508	9.7	120100.00	54.56	0	1	0
0901006 200416	0508	9.8	120375.00	54.52	0	1	0
0901106 200416	0508	9.9	120512.50	54.53	0	1	0
0901205 200416	0508	10.0	120587.50	54.58	0	1	0
0901305 200416	0508	10.1	119025.00	54.63	0	1	0
0901405 200416	0508	10.2	120187.50	54.60	0	1	0
0901505 200416	0508	10.3	121350.00	54.64	0	1	0
0901605 200416	0508	10.4	121150.00	54.72	0	1	0
0901705 200416	0508	10.5	118875.00	54.74	0	1	0
0901805 200416	0508	10.6	121925.00	54.64	0	1	0
0901915 200416	0508	10.7	120475.00	54.75	0	1	0
0902015 200416	0508	10.8	120750.00	54.77	0	1	0
0902115 200416	0508	10.9	118637.50	54.79	0	1	0
0902215 200416	0508	11.0	121300.00	54.70	0	1	0
0902315 200416	0508	11.1	119475.00	54.74	0	1	0
0902415 200416	0508	11.2	121075.00	54.76	0	1	0
0902515 200416	0508	11.3	120812.50	54.80	0	1	0
0902614 200416	0508	11.4	121325.00	54.77	0	1	0
0902714 200416	0508	11.5	120850.00	54.78	0	1	0
0902814 200416	0508	11.6	122025.00	54.87	0	1	0
0902924 200416	0508	11.7	122137.50	54.87	0	1	0
0903014 200416	0508	11.8	121337.50	54.95	0	1	0
0903114 200416	0508	11.9	118625.00	54.97	0	1	0
0903214 200416	0508	12.0	119387.50	54.97	0	1	0
0903314 200416	0508	12.1	121062.50	54.89	0	1	0
0903424 200416	0508	12.2	120312.50	54.96	0	1	0
0903514 200416	0508	12.3	119900.00	54.92	0	1	0
0903614 200416	0508	12.4	120475.00	54.88	0	1	0
0903714 200416	0508	12.5	120300.00	54.85	0	1	0
0903814 200416	0508	12.6	119525.00	54.82	0	1	0
0903924 200416	0508	12.7	117725.00	54.71	0	1	0
0904024 200416	0508	12.8	117537.50	54.51	0	1	0
0904124 200416	0508	12.9	120025.00	54.34	0	1	0
0904224 200416	0508	13.0	122087.50	54.40	0	1	0
0904324 200416	0508	13.1	120162.50	54.52	0	1	0
0904424 200416	0508	13.2	122025.00	54.48	0	1	0
0904524 200416	0508	13.3	120675.00	54.56	0	1	0
0904624 200416	0508	13.4	119950.00	54.59	0	1	0
0904723 200416	0508	13.5	121800.00	54.57	0	1	0
0904824 200416	0508	13.6	117512.50	54.64	0	1	0
0904933 200416	0508	13.7	120612.50	54.55	0	1	0
0905033 200416	0508	13.8	121275.00	54.68	0	1	0
0905133 200416	0508	13.9	119087.50	54.85	0	1	0
0905233 200416	0508	14.0	120962.50	54.80	0	1	0
0905333 200416	0508	14.1	119287.50	54.75	0	1	0
0905433 200416	0508	14.2	117250.00	54.71	0	1	0
0905533 200416	0508	14.3	119062.50	54.50	0	1	0
0905633 200416	0508	14.4	117450.00	54.43	0	1	0
0905733 200416	0508	14.5	121662.50	54.31	0	1	0
0905833 200416	0508	14.6	119787.50	54.31	0	1	0
0905963 200416	0508	14.7	120800.00	54.41	0	1	0
0906043 200416	0508	14.8	122612.50	54.42	0	1	0
0906143 200416	0508	14.9	120862.50	54.48	0	1	0
0906243 200416	0508	15.0	119325.00	54.56	0	1	0
0906343 200416	0508	15.1	120012.50	54.48	0	1	0
0906443 200416	0508	15.2	121987.50	54.52	0	1	0
0906543 200416	0508	15.3	120700.00	54.73	0	1	0
0906643 200416	0508	15.4	121625.00	54.80	0	1	0
0906743 200416	0508	15.5	118937.50	54.99	0	1	0
0906843 200416	0508	15.6	120487.50	54.87	0	1	0
0906953 200416	0508	15.7	117225.00	54.90	0	1	0
0907042 200416	0508	15.8	120775.00	54.74	0	1	0
0907142 200416	0508	15.9	122325.00	54.66	0	1	0
0907242 200416	0508	16.0	120675.00	54.72	0	1	0
0907342 200416	0508	16.1	121112.50	54.78	0	1	0
0907452 200416	0508	16.2	120650.00	54.83	0	1	0
0907542 200416	0508	16.3	117037.50	54.77	0	1	0
0907642 200416	0508	16.4	118700.00	54.61	0	1	0
0907742 200416	0508	16.5	123237.50	54.48	0	1	0
0907842 200416	0508	16.6	119175.00	54.67	0	1	0
0907952 200416	0508	16.7	120787.50	54.61	0	1	0
0908052 200416	0508	16.8	118800.00	54.77	0	1	0
0908152 200416	0508	16.9	118462.50	54.68	0	1	0
0908252 200416	0508	17.0	120012.50	54.51	0	1	0
0908352 200416	0508	17.1	118350.00	54.48	0	1	0
0908452 200416	0508	17.2	121287.50	54.35	0	1	0
0908552 200416	0508	17.3	119262.50	54.38	0	1	0
0908652 200416	0508	17.4	120600.00	54.48	0	1	0
0908752 200416	0508	17.5	120887.50	54.57	0	1	0
0908852 200416	0508	17.6	119887.50	54.46	0	1	0
0908952 200416	0508	17.7	121787.50	54.50	0	1	0
0909062 200416	0508	17.8	118725.00	54.54	0	1	0
0909162 200416	0508	17.9	119075.00	54.54	0	1	0
0909262 200416	0508	18.0	120575.00	54.56	0	1	0
0909362 200416	0508	18.1	121375.00	54.59	0	1	0
0909462 200416	0508	18.2	119350.00	54.73	0	1	0
0909562 200416	0508	18.3	121350.00	54.64	0	1	0
0909661 200416	0508	18.4	121187.50	54.73	0	1	0
0909761 200416	0508	18.5	123575.00	54.76	0	1	0
0909861 200416	0508	18.6	119462.50	54.88	0	1	0
0909961 200416	0508	18.7	120225.00	54.86	0	1	0
0910071 200416	0508	18.8	119300.00	54.79	0	1	0
0910171 200416	0508	18.9	121612.50	54.82	0	1	0
0910271 200416	0508	19.0	118687.50	54.93	0	1	0
0910371 200416	0508	19.1	116975.00	54.85	0	1	0
0910471 200416	0508	19.2	118687.50	54.65	0	1	0
0910571 200416	0508	19.3	123200.00	54.62	0	1	0
0910671 200416	0508	19.4	122350.00	54.70	0	1	0
0910771 200416	0508	19.5	120900.00	54.75	0	1	0
0910871 200416	0508	19.6	121912.50	54.63	0	1	0
0910971 200416	0508	19.7	117625.00	54.74	0	1	0
0911071 200416	0508	19.8	119812.50	54.63	0	1	0
0911171 200416	0508	19.9	121862.50	54.65	0	1	0
0911270 200416	0508	20.0	119512.50	54.66	0	1	0
0911371 200416	0508	20.1	118687.50	54.70	0	1	0
0911470 200416	0508	20.2	119612.50	54.77	0	1	0
0911570 200416	0508	20.3	119075.00	54.82	0	1	0
0911670 200416	0508	20.4	120112.50	54.63	0	1	0
0911770 200416	0508	20.5	119212.50	54.53	0	1	0
0911870 200416	0508	20.6	121687.50	54.45	0	1	0
0911970 200416	0508	20.7	118712.50	54.44	0	1	0
0912080 200416	0508	20.8	119475.00	54.49	0	1	0
0912180 200416	0508	20.9	116975.00	54.48	0	1	0
0912280 200416	0508	21.0	122775.00	54.26	0	1	0
0912380 200416	0508	21.1	121275.00	54.40	0	1	0
0912480 200416	0508	21.2	122437.50	54.52	0	1	0
0912580 200416	0508	21.3	121375.00	54.65	0	1	0
0912680 200416	0508	21.4	120512.50	54.75	0	1	0
0912780 200416	0508	21.5	119012.50	54.77	0	1	0
0912880 200416	0508	21.6	121162.50	54.76	0	1	0
0912980 200416	0508	21.7	119850.00	54.74	0	1	0
0913090 200416	0508	21.8	118300.00	54.79	0	1	0
0913190 200416	0508	21.9	119312.50	54.74	0	1	0
0913289 200416	0508	22.0	119212.50	54.84	0	1	0
0913389 200416	0508	22.1	124100.00	54.68	0	1	0
0913489 200416	0508	22.2	121412.50	54.81	0	1	0
0913589 200416	0508	22.3	119275.00	54.76	0	1	0
0913689 200416	0508	22.4	119337.50	54.67	0	1	0
0913789 200416	0508	22.5	119725.00	54.61	0	1	0
0913889 200416	0508	22.6	119750.00	54.65	0	1	0
0913989 200416	0508	22.7	120675.00	54.58	0	1	0
0914089 200416	0508	22.8	121537.50	54.62	0	1	0
0914189 200416	0508	22.9	118312.50	54.77	0	1	0
0914299 200416	0508	23.0	119500.00	54.72	0	1	0
0914389 200416	0508	23.1	121537.50	54.73	0	1	0
0914499 200416	0508	23.2	122662.50	54.62	0	1	0
0914599 200416	0508	23.3	121387.50	54.67	0	1	0
0914689 200416	0508	23.4	120912.50	54.77	0	1	0
0914799 200416	0508	23.5	122500.00	54.84	0	1	0
0914899 200416	0508	23.6	120175.00	54.96	0	1	0
0914999 200416	0508	23.7	119987.50	54.98	0	1	0
0915099 200416	0508	23.8	119425.00	54.95	0	1	0
0915199 200416	0508	23.9	122112.50	54.86	0	1	0
0915299 200416	0508	24.0	116337.50	55.03	0	1	0
0915399 200416	0508	24.1	118675.00	54.89	0	1	0
0915499 200416	0508	24.2	118775.00	54.76	0	1	0
0915599 200416	0508	24.3	119812.50	54.58	0	1	0
0915698 200416	0508	24.4	121312.50	54.51	0	1	0
0915799 200416	0508	24.5	120312.50	54.53	0	1	0
0915899 200416	0508	24.6	119612.50	54.43	0	1	0
0915998 200416	0508	24.7	120400.00	54.41	0	1	0
0916108 200416	0508	24.8	119537.50	54.42	0	1	0
0916208 200416	0508	24.9	120337.50	54.43	0	1	0
0916308 200416	0508	25.0	119787.50	54.35	0	1	0
0916408 200416	0508	25.1	119075.00	54.51	0	1	0
0916508 200416	0508	25.2	120587.50	54.52	0	1	0
0916608 200416	0508	25.3	119437.50	54.60	0	1	0
0916708 200416	0508	25.4	118075.00	54.59	0	1	0
0916808 200416	0508	25.5	120350.00	54.44	0	1	0
0916908 200416	0508	25.6	123787.50	54.44	0	1	0
0917008 200416	0508	25.7	119175.00	54.63	0	1	0
0917118 200416	0508	25.8	122325.00	54.58	0	1	0
0917218 200416	0508	25.9	120850.00	54.70	0	1	0
0917318 200416	0508	26.0	120800.00	54.73	0	1	0
0917418 200416	0508	26.1	118937.50	54.77	0	1	0
0917518 200416	0508	26.2	118525.00	54.76	0	1	0
0917618 200416	0508	26.3	119275.00	54.67	0	1	0
0917718 200416	0508	26.4	119012.50	54.66	0	1	0
0917818 200416	0508	26.5	118412.50	54.71	0	1	0
0917918 200416	0508	26.6	124825.00	54.62	0	1	0
0918018 200416	0508	26.7	117487.50	54.67	0	1	0
0918118 200416	0508	26.8	121162.50	54.59	0	1	0
0918218 200416	0508	26.9	120387.50	54.54	0	1	0
0918318 200416	0508	27.0	120637.50	54.52	0	1	0
0918418 200416	0508	27.1	122075.00	54.51	0	1	0
0918518 200416	0508	27.2	120237.50	54.65	0	1	0
0918618 200416	0508	27.3	121287.50	54.73	0	1	0
0918718 200416	0508	27.4	118837.50	54.82	0	1	0
0918818 200416	0508	27.5	121050.00	54.81	0	1	0
0918918 200416	0508	27.6	117575.00	54.93	0	1	0
0919028 200416	0508	27.7	118325.00	54.60	0	1	0
0919128 200416	0508	27.8	119900.00	54.64	0	1	0
0919228 200416	0508	27.9	119312.50	54.58	0	1	0
0919327 200416	0508	28.0	120737.50	54.54	0	1	0
0919427 200416	0508	28.1	120762.50	54.54	0	1	0
0919527 200416	0508	28.2	118762.50	54.48	0	1	0
0919627 200416	0508	28.3	119550.00	54.41	0	1	0
0919727 200416	0508	28.4	121687.50	54.34	0	1	0
0919827 200416	0508	28.5	122100.00	54.46	0	1	0
0919927 200416	0508	28.6	118325.00	54.51	0	1	0
0920027 200416	0508	28.7	118750.00	54.55	0	1	0
0920137 200416	0508	28.8	121400.00	54.56	0	1	0
0920237 200416	0508	28.9	120337.50	54.63	0	1	0
0920337 200416	0508	29.0	119912.50	54.68	0	1	0
0920437 200416	0508	29.1	120887.50	54.64	0	1	0
0920537 200416	0508	29.2	120925.00	54.65	0	1	0
0920637 200416	0508	29.3	120037.50	54.74	0	1	0
0920737 200416	0508	29.4	121262.50	54.77	0	1	0
0920837 200416	0508	29.5	120887.50	54.75	0	1	0
0920937 200416	0508	29.6	122325.00	54.69	0	1	0
0921037 200416	0508	29.7	118662.50	54.87	0	1	0
0921147 200416	0508	29.8	120400.00	54.87	0	1	0
0921237 200416	0508	29.9	121175.00	54.82	0	1	0
0921347 200416	0508	30.0	120437.50	54.86	0	1	0
0921446 200416	0508	30.1	117962.50	54.88	0	1	0
0921546 200416	0508	30.2	119537.50	54.75	0	1	0
0921646 200416	0508	30.3	120462.50	54.69	0	1	0
0921746 200416	0508	30.4	119350.00	54.71	0	1	0
0921846 200416	0508	30.5	118437.50	54.62	0	1	0
0921946 200416	0508	30.6	121562.50	54.51	0	1	0
0922046 200416	0508	30.7	118137.50	54.48	0	1	0
0922146 200416	0508	30.8	117275.00	54.46	0	1	0
0922246 200416	0508	30.9	119787.50	54.32	0	1	0
0922346 200416	0508	31.0	120700.00	54.25	0	1	0
0922446 200416	0508	31.1	117887.50	54.26	0	1	0
0922546 200416	0508	31.2	120037.50	54.26	0	1	0
0922646 200416	0508	31.3	120062.50	54.28	0	1	0
0922746 200416	0508	31.4	120237.50	54.27	0	1	0
0922846 200416	0508	31.5	118025.00	54.31	0	1	0
0922946 200416	0508	31.6	118275.00	54.29	0	1	0
0923046 200416	0508	31.7	120287.50	54.14	0	1	0
0923156 200416	0508	31.8	121525.00	54.24	0	1	0
0923256 200416	0508	31.9	120987.50	54.43	0	1	0
0923356 200416	0508	32.0	118175.00	54.48	0	1	0
0923456 200416	0508	32.1	122125.00	54.37	0	1	0
0923555 200416	0508	32.2	122000.00	54.56	0	1	0
0923655 200416	0508	32.3	120300.00	54.65	0	1	0
0923756 200416	0508	32.4	120887.50	54.66	0	1	0
0923856 200416	0508	32.5	119950.00	54.69	0	1	0
0923955 200416	0508	32.6	120350.00	54.77	0	1	0
0924055 200416	0508	32.7	120950.00	54.87	0	1	0
0924166 200416	0508	32.8	118900.00	54.90	0	1	0
0924265 200416	0508	32.9	120200.00	54.78	0	1	0
0924365 200416	0508	33.0	120900.00	54.74	0	1	0
0924465 200416	0508	33.1	119437.50	54.87	0	1	0
0924565 200416	0508	33.2	118450.00	54.74	0	1	0
0924665 200416	0508	33.3	118937.50	54.58	0	1	0
0924765 200416	0508	33.4	121912.50	54.52	0	1	0
0924865 200416	0508	33.5	120450.00	54.57	0	1	0
0924965 200416	0508	33.6	116912.50	54.59	0	1	0
0925065 200416	0508	33.7	122025.00	54.44	0	1	0
0925165 200416	0508	33.8	118875.00	54.49	0	1	0
0925265 200416	0508	33.9	120375.00	54.48	0	1	0
0925365 200416	0508	34.0	120825.00	54.49	0	1	0
0925465 200416	0508	34.1	120762.50	54.49	0	1	0
0925575 200416	0508	34.2	119162.50	54.55	0	1	0
0925665 200416	0508	34.3	122337.50	54.58	0	1	0
0925765 200416	0508	34.4	119425.00	54.73	0	1	0
0925865 200416	0508	34.5	119025.00	54.62	0	1	0
0925965 200416	0508	34.6	120587.50	54.56	0	1	0
0926075 200416	0508	34.7	122212.50	54.72	0	1	0
0926175 200416	0508	34.8	118675.00	54.73	0	1	0
0926274 200416	0508	34.9	121300.00	54.72	0	1	0
0926374 200416	0508	35.0	122312.50	54.76	0	1	0
0926475 200416	0508	35.1	121475.00	54.83	0	1	0
0926574 200416	0508	35.2	120337.50	54.86	0	1	0
0926674 200416	0508	35.3	119725.00	54.92	0	1	0
0926774 200416	0508	35.4	121387.50	54.80	0	1	0
0926874 200416	0508	35.5	119325.00	54.89	0	1	0
0926974 200416	0508	35.6	121750.00	54.90	0	1	0
0927074 200416	0508	35.7	120062.50	54.95	0	1	0
0927184 200416	0508	35.8	119000.00	54.86	0	1	0
0927284 200416	0508	35.9	119850.00	54.87	0	1	0
0927384 200416	0508	36.0	121337.50	54.81	0	1	0
0927484 200416	0508	36.1	120287.50	54.76	0	1	0
0927584 200416	0508	36.2	121600.00	54.71	0	1	0
0927684 200416	0508	36.3	122850.00	54.76	0	1	0
0927784 200416	0508	36.4	117637.50	54.91	0	1	0
0927884 200416	0508	36.5	120962.50	54.74	0	1	0
0927984 200416	0508	36.6	119750.00	54.81	0	1	0
0928084 200416	0508	36.7	120825.00	54.72	0	1	0
0928194 200416	0508	36.8	120712.50	54.75	0	1	0
0928294 200416	0508	36.9	119737.50	54.83	0	1	0
0928394 200416	0508	37.0	120050.00	54.83	0	1	0
0928494 200416	0508	37.1	118462.50	54.77	0	1	0
0928594 200416	0508	37.2	119975.00	54.69	0	1	0
0928694 200416	0508	37.3	121200.00	54.61	0	1	0
0928794 200416	0508	37.4	117087.50	54.54	0	1	0
0928894 200416	0508	37.5	120012.50	54.51	0	1	0
0928994 200416	0508	37.6	120950.00	54.47	0	1	0
0929093 200416	0508	37.7	119137.50	54.53	0	1	0
0929193 200416	0508	37.8	121600.00	54.45	0	1	0
0929294 200416	0508	37.9	122112.50	54.49	0	1	0
0929393 200416	0508	38.0	120587.50	54.60	0	1	0
0929493 200416	0508	38.1	121937.50	54.62	0	1	0
0929593 200416	0508	38.2	119175.00	54.78	0	1	0
0929693 200416	0508	38.3	119037.50	54.74	0	1	0
0929793 200416	0508	38.4	120037.50	54.64	0	1	0
0929893 200416	0508	38.5	118537.50	54.78	0	1	0
0929993 200416	0508	38.6	121425.00	54.71	0	1	0
0930103 200416	0508	38.7	119800.00	54.73	0	1	0
0930203 200416	0508	38.8	120837.50	54.76	0	1	0
0930303 200416	0508	38.9	117687.50	54.73	0	1	0
0930403 200416	0508	39.0	118200.00	54.53	0	1	0
0930503 200416	0508	39.1	120950.00	54.42	0	1	0
0930603 200416	0508	39.2	118325.00	54.38	0	1	0
0930703 200416	0508	39.3	119425.00	54.34	0	1	0
0930804 200416	0508	39.4	120587.50	54.36	0	1	0
0930904 200416	0508	39.5	118075.00	54.38	0	1	0
0931004 200416	0508	39.6	121237.50	54.36	0	1	0
0931104 200416	0508	39.7	119400.00	54.35	0	1	0
0931214 200416	0508	39.8	121437.50	54.33	0	1	0
0931314 200416	0508	39.9	122862.50	54.36	0	1	0
0931414 200416	0508	40.0	118912.50	54.59	0	1	0
0931514 200416	0508	40.1	120675.00	54.62	0	1	0
0931614 200416	0508	40.2	119300.00	54.61	0	1	0
0931714 200416	0508	40.3	119300.00	54.66	0	1	0
0931814 200416	0508	40.4	119400.00	54.65	0	1	0
0931914 200416	0508	40.5	119625.00	54.60	0	1	0
0932014 200416	0508	40.6	120750.00	54.67	0	1	0
0932114 200416	0508	40.7	120437.50	54.64	0	1	0
0932214 200416	0508	40.8	119300.00	54.69	0	1	0
0932314 200416	0508	40.9	119125.00	54.60	0	1	0
0932414 200416	0508	41.0	121225.00	54.43	0	1	0
0932514 200416	0508	41.1	121887.50	54.53	0	1	0
0932614 200416	0508	41.2	119700.00	54.59	0	1	0
0932714 200416	0508	41.3	121387.50	54.60	0	1	0
0932814 200416	0508	41.4	120337.50	54.70	0	1	0
0932914 200416	0508	41.5	119525.00	54.74	0	1	0
0933014 200416	0508	41.6	123787.50	54.74	0	1	0
0933114 200416	0508	41.7	119812.50	54.87	0	1	0
0933224 200416	0508	41.8	119187.50	54.84	0	1	0
0933324 200416	0508	41.9	118087.50	54.84	0	1	0
0933424 200416	0508	42.0	119850.00	54.79	0	1	0
0933524 200416	0508	42.1	121862.50	54.73	0	1	0
0933624 200416	0508	42.2	121375.00	54.73	0	1	0
0933724 200416	0508	42.3	121975.00	54.80	0	1	0
0933824 200416	0508	42.4	120587.50	54.83	0	1	0
0933924 200416	0508	42.5	119525.00	54.84	0	1	0
0934024 200416	0508	42.6	119112.50	54.84	0	1	0
0934124 200416	0508	42.7	121250.00	54.63	0	1	0
0934234 200416	0508	42.8	118612.50	54.70	0	1	0
0934334 200416	0508	42.9	122662.50	54.67	0	1	0
0934434 200416	0508	43.0	121987.50	54.88	0	1	0
0934534 200416	0508	43.1	120062.50	54.97	0	1	0
0934634 200416	0508	43.2	118800.00	54.89	0	1	0
0934734 200416	0508	43.3	120187.50	54.78	0	1	0
0934833 200416	0508	43.4	119950.00	54.70	0	1	0
0934933 200416	0508	43.5	119950.00	54.67	0	1	0
0935033 200416	0508	43.6	119262.50	54.69	0	1	0
0935133 200416	0508	43.7	121700.00	54.69	0	1	0
0935233 200416	0508	43.8	120875.00	54.71	0	1	0
0935333 200416	0508	43.9	121337.50	54.81	0	1	0
0935433 200416	0508	44.0	117625.00	54.76	0	1	0
0935533 200416	0508	44.1	119762.50	54.56	0	1	0
0935643 200416	0508	44.2	123387.50	54.55	0	1	0
0935733 200416	0508	44.3	121487.50	54.75	0	1	0
0935833 200416	0508	44.4	119525.00	54.81	0	1	0
0935933 200416	0508	44.5	119875.00	54.79	0	1	0
0936033 200416	0508	44.6	119312.50	54.79	0	1	0
0936163 200416	0508	44.7	119375.00	54.79	0	1	0
0936243 200416	0508	44.8	119050.00	54.69	0	1	0
0936343 200416	0508	44.9	119962.50	54.60	0	1	0
0936443 200416	0508	45.0	121837.50	54.54	0	1	0
0936543 200416	0508	45.1	119950.00	54.73	0	1	0
0936643 200416	0508	45.2	119187.50	54.74	0	1	0
0936743 200416	0508	45.3	122025.00	54.55	0	1	0
0936843 200416	0508	45.4	121287.50	54.57	0	1	0
0936943 200416	0508	45.5	122275.00	54.65	0	1	0
0937043 200416	0508	45.6	119312.50	54.76	0	1	0
0937143 200416	0508	45.7	119300.00	54.76	0	1	0
0937253 200416	0508	45.8	120825.00	54.76	0	1	0
0937353 200416	0508	45.9	120075.00	54.84	0	1	0
0937453 200416	0508	46.0	119800.00	54.84	0	1	0
0937553 200416	0508	46.1	120262.50	54.75	0	1	0
0937653 200416	0508	46.2	122200.00	54.77	0	1	0
0937753 200416	0508	46.3	121112.50	54.90	0	1	0
0937853 200416	0508	46.4	120812.50	54.86	0	1	0
0937953 200416	0508	46.5	119662.50	54.84	0	1	0
0938053 200416	0508	46.6	122150.00	54.72	0	1	0
0938153 200416	0508	46.7	118700.00	54.85	0	1	0
0938263 200416	0508	46.8	119175.00	54.82	0	1	0
0938363 200416	0508	46.9	119075.00	54.75	0	1	0
0938463 200416	0508	47.0	120125.00	54.70	0	1	0
0938562 200416	0508	47.1	119300.00	54.72	0	1	0
0938662 200416	0508	47.2	117287.50	54.67	0	1	0
0938763 200416	0508	47.3	119962.50	54.45	0	1	0
0938863 200416	0508	47.4	121075.00	54.40	0	1	0
0938963 200416	0508	47.5	121937.50	54.41	0	1	0
0939062 200416	0508	47.6	121375.00	54.52	0	1	0
0939162 200416	0508	47.7	118750.00	54.48	0	1	0
0939262 200416	0508	47.8	121637.50	54.48	0	1	0
0939362 200416	0508	47.9	119550.00	54.59	0	1	0
0939462 200416	0508	48.0	119875.00	54.62	0	1	0
0939562 200416	0508	48.1	119625.00	54.60	0	1	0
0939662 200416	0508	48.2	118750.00	54.62	0	1	0
0939762 200416	0508	48.3	121162.50	54.68	0	1	0
0939862 200416	0508	48.4	120525.00	54.74	0	1	0
0939962 200416	0508	48.5	121262.50	54.71	0	1	0
0940062 200416	0508	48.6	122125.00	54.68	0	1	0
0940162 200416	0508	48.7	119662.50	54.72	0	1	0
0940272 200416	0508	48.8	120675.00	54.76	0	1	0
0940372 200416	0508	48.9	119737.50	54.71	0	1	0
0940472 200416	0508	49.0	119087.50	54.72	0	1	0
0940572 200416	0508	49.1	121487.50	54.69	0	1	0
0940672 200416	0508	49.2	119550.00	54.77	0	1	0
0940772 200416	0508	49.3	119475.00	54.81	0	1	0
0940872 200416	0508	49.4	117000.00	54.73	0	1	0
0940972 200416	0508	49.5	122362.50	54.57	0	1	0
0941072 200416	0508	49.6	121537.50	54.62	0	1	0
0941172 200416	0508	49.7	118750.00	54.60	0	1	0
0941282 200416	0508	49.8	119812.50	54.55	0	1	0
0941382 200416	0508	49.9	122375.00	54.52	0	1	0
0941482 200416	0508	50.0	120512.50	54.63	0	1	0
0941582 200416	0508	50.1	123162.50	54.70	0	1	0
0941681 200416	0508	50.2	119850.00	54.77	0	1	0
0941781 200416	0508	50.3	121937.50	54.79	0	1	0
0941881 200416	0508	50.4	119800.00	54.90	0	1	0
0941981 200416	0508	50.5	120975.00	55.02	0	1	0
0942081 200416	0508	50.6	121000.00	54.96	0	1	0
0942181 200416	0508	50.7	120725.00	54.94	0	1	0
0942281 200416	0508	50.8	119737.50	55.03	0	1	0
0942381 200416	0508	50.9	121962.50	55.02	0	1	0
0942491 200416	0508	51.0	120000.00	55.00	0	1	0
0942581 200416	0508	51.1	120725.00	54.98	0	1	0
0942691 200416	0508	51.2	121325.00	54.87	0	1	0
0942791 200416	0508	51.3	120612.50	54.94	0	1	0
0942881 200416	0508	51.4	120375.00	54.88	0	1	0
0942991 200416	0508	51.5	119500.00	54.90	0	1	0
0943091 200416	0508	51.6	120112.50	54.84	0	1	0
0943191 200416	0508	51.7	119875.00	54.80	0	1	0
0943291 200416	0508	51.8	122837.50	54.76	0	1	0
0943391 200416	0508	51.9	120750.00	54.90	0	1	0
0943491 200416	0508	52.0	120600.00	54.85	0	1	0
0943590 200416	0508	52.1	118837.50	54.87	0	1	0
0943691 200416	0508	52.2	121125.00	54.79	0	1	0
0943790 200416	0508	52.3	120550.00	54.78	0	1	0
0943890 200416	0508	52.4	119675.00	54.78	0	1	0
0943990 200416	0508	52.5	120712.50	54.74	0	1	0
0944090 200416	0508	52.6	121237.50	54.80	0	1	0
0944190 200416	0508	52.7	121650.00	54.85	0	1	0
0944300 200416	0508	52.8	122975.00	54.93	0	1	0
0944400 200416	0508	52.9	119425.00	54.94	0	1	0
0944500 200416	0508	53.0	120812.50	54.88	0	1	0
0944600 200416	0508	53.1	120800.00	54.88	0	1	0
0944700 200416	0508	53.2	120237.50	54.97	0	1	0
0944800 200416	0508	53.3	123662.50	54.93	0	1	0
0944900 200416	0508	53.4	122312.50	55.07	0	1	0
0945000 200416	0508	53.5	120712.50	55.19	0	1	0
0945100 200416	0508	53.6	120487.50	55.19	0	1	0
0945200 200416	0508	53.7	119850.00	55.16	0	1	0
0945310 200416	0508	53.8	120937.50	55.08	0	1	0
0945410 200416	0508	53.9	121712.50	54.99	0	1	0
0945510 200416	0508	54.0	117012.50	55.09	0	1	0
0945610 200416	0508	54.1	120487.50	54.92	0	1	0
0945710 200416	0508	54.2	122600.00	54.90	0	1	0
0945810 200416	0508	54.3	120562.50	55.01	0	1	0
0945909 200416	0508	54.4	116087.50	54.87	0	1	0
0946009 200416	0508	54.5	119612.50	54.59	0	1	0
0946109 200416	0508	54.6	120112.50	54.54	0	1	0
0946209 200416	0508	54.7	119362.50	54.52	0	1	0
0946309 200416	0508	54.8	119250.00	54.50	0	1	0
0946409 200416	0508	54.9	120325.00	54.43	0	1	0
0946509 200416	0508	55.0	121550.00	54.36	0	1	0
0946609 200416	0508	55.1	119387.50	54.57	0	1	0
0946719 200416	0508	55.2	119550.00	54.52	0	1	0
0946809 200416	0508	55.3	122400.00	54.38	0	1	0
0946909 200416	0508	55.4	120337.50	54.46	0	1	0
0947009 200416	0508	55.5	121787.50	54.65	0	1	0
0947109 200416	0508	55.6	121275.00	54.75	0	1	0
0947219 200416	0508	55.7	118650.00	54.81	0	1	0
0947319 200416	0508	55.8	118537.50	54.77	0	1	0
0947419 200416	0508	55.9	117337.50	54.74	0	1	0
0947519 200416	0508	56.0	121225.00	54.61	0	1	0
0947619 200416	0508	56.1	120962.50	54.59	0	1	0
0947719 200416	0508	56.2	121350.00	54.66	0	1	0
0947819 200416	0508	56.3	118725.00	54.74	0	1	0
0947918 200416	0508	56.4	119775.00	54.58	0	1	0
0948018 200416	0508	56.5	121137.50	54.55	0	1	0
0948118 200416	0508	56.6	119537.50	54.52	0	1	0
0948218 200416	0508	56.7	122625.00	54.45	0	1	0
0948328 200416	0508	56.8	121587.50	54.62	0	1	0
0948428 200416	0508	56.9	118325.00	54.76	0	1	0
0948528 200416	0508	57.0	118237.50	54.81	0	1	0
0948628 200416	0508	57.1	119512.50	54.67	0	1	0
0948728 200416	0508	57.2	119475.00	54.61	0	1	0
0948828 200416	0508	57.3	120850.00	54.52	0	1	0
0948928 200416	0508	57.4	121862.50	54.62	0	1	0
0949028 200416	0508	57.5	121537.50	54.71	0	1	0
0949128 200416	0508	57.6	118912.50	54.73	0	1	0
0949228 200416	0508	57.7	119225.00	54.70	0	1	0
0949338 200416	0508	57.8	121650.00	54.55	0	1	0
0949438 200416	0508	57.9	119262.50	54.55	0	1	0
0949538 200416	0508	58.0	121225.00	54.59	0	1	0
0949638 200416	0508	58.1	118612.50	54.73	0	1	0
0949738 200416	0508	58.2	116837.50	54.69	0	1	0
0949838 200416	0508	58.3	121800.00	54.57	0	1	0
0949938 200416	0508	58.4	120262.50	54.61	0	1	0
0950037 200416	0508	58.5	118737.50	54.54	0	1	0
0950137 200416	0508	58.6	118475.00	54.41	0	1	0
0950237 200416	0508	58.7	119687.50	54.39	0	1	0
0950337 200416	0508	58.8	122762.50	54.41	0	1	0
0950438 200416	0508	58.9	121762.50	54.46	0	1	0
0950538 200416	0508	59.0	119162.50	54.58	0	1	0
0950637 200416	0508	59.1	119875.00	54.48	0	1	0
0950737 200416	0508	59.2	121900.00	54.54	0	1	0
0950837 200416	0508	59.3	119725.00	54.77	0	1	0
0950937 200416	0508	59.4	122450.00	54.68	0	1	0
0951037 200416	0508	59.5	119337.50	54.77	0	1	0
0951137 200416	0508	59.6	118400.00	54.80	0	1	0
0951237 200416	0508	59.7	121637.50	54.80	0	1	0
0951347 200416	0508	59.8	120850.00	54.89	0	1	0
0951447 200416	0508	59.9	121937.50	54.80	0	1	0
0951548 200416	0509	0.0	119425.00	54.81	0	1	0
0951648 200416	0509	0.1	121350.00	54.82	0	1	0
0951748 200416	0509	0.2	119900.00	54.89	0	1	0
0951848 200416	0509	0.3	119312.50	54.80	0	1	0
0951948 200416	0509	0.4	120750.00	54.78	0	1	0
0952048 200416	0509	0.5	119037.50	54.70	0	1	0
0952148 200416	0509	0.6	120587.50	54.69	0	1	0
0952248 200416	0509	0.7	119487.50	54.79	0	1	0
0952358 200416	0509	0.8	120250.00	54.69	0	1	0
0952458 200416	0509	0.9	122587.50	54.66	0	1	0
0952558 200416	0509	1.0	120062.50	54.69	0	1	0
0952657 200416	0509	1.1	118075.00	54.72	0	1	0
0952758 200416	0509	1.2	119925.00	54.57	0	1	0
0952858 200416	0509	1.3	123950.00	54.57	0	1	0
0952958 200416	0509	1.4	121712.50	54.78	0	1	0
0953058 200416	0509	1.5	118225.00	54.83	0	1	0
0953158 200416	0509	1.6	119325.00	54.79	0	1	0
0953258 200416	0509	1.7	122050.00	54.73	0	1	0
0953358 200416	0509	1.8	119587.50	54.85	0	1	0
0953458 200416	0509	1.9	119775.00	54.82	0	1	0
0953558 200416	0509	2.0	118437.50	54.69	0	1	0
0953658 200416	0509	2.1	120937.50	54.62	0	1	0
0953758 200416	0509	2.2	123037.50	54.75	0	1	0
0953858 200416	0509	2.3	120900.00	54.89	0	1	0
0953958 200416	0509	2.4	119387.50	54.75	0	1	0
0954058 200416	0509	2.5	118837.50	54.64	0	1	0
0954158 200416	0509	2.6	119000.00	54.67	0	1	0
0954257 200416	0509	2.7	119950.00	54.66	0	1	0
0954368 200416	0509	2.8	121750.00	54.56	0	1	0
0954467 200416	0509	2.9	118712.50	54.66	0	1	0
0954567 200416	0509	3.0	120425.00	54.61	0	1	0
0954668 200416	0509	3.1	120262.50	54.70	0	1	0
0954768 200416	0509	3.2	120762.50	54.67	0	1	0
0954868 200416	0509	3.3	120050.00	54.57	0	1	0
0954967 200416	0509	3.4	120937.50	54.53	0	1	0
0955068 200416	0509	3.5	118775.00	54.60	0	1	0
0955167 200416	0509	3.6	117762.50	54.60	0	1	0
0955267 200416	0509	3.7	121487.50	54.54	0	1	0
0955377 200416	0509	3.8	122862.50	54.61	0	1	0
0955477 200416	0509	3.9	120500.00	54.66	0	1	0
0955577 200416	0509	4.0	120937.50	54.74	0	1	0
0955677 200416	0509	4.1	118800.00	54.77	0	1	0
0955777 200416	0509	4.2	119875.00	54.70	0	1	0
0955877 200416	0509	4.3	120662.50	54.66	0	1	0
0955977 200416	0509	4.4	120275.00	54.69	0	1	0
0956077 200416	0509	4.5	123225.00	54.66	0	1	0
0956177 200416	0509	4.6	121300.00	54.86	0	1	0
0956277 200416	0509	4.7	120887.50	55.02	0	1	0
0956377 200416	0509	4.8	117462.50	54.99	0	1	0
0956477 200416	0509	4.9	120587.50	54.75	0	1	0
0956587 200416	0509	5.0	120362.50	54.75	0	1	0
0956677 200416	0509	5.1	122012.50	54.72	0	1	0
0956787 200416	0509	5.2	121350.00	54.87	0	1	0
0956877 200416	0509	5.3	118137.50	54.94	0	1	0
0956977 200416	0509	5.4	121962.50	54.82	0	1	0
0957086 200416	0509	5.5	119687.50	54.90	0	1	0
0957186 200416	0509	5.6	121812.50	54.74	0	1	0
0957286 200416	0509	5.7	117025.00	54.76	0	1	0
0957386 200416	0509	5.8	121900.00	54.59	0	1	0
0957486 200416	0509	5.9	118812.50	54.79	0	1	0
0957586 200416	0509	6.0	121662.50	54.71	0	1	0
0957686 200416	0509	6.1	120337.50	54.77	0	1	0
0957786 200416	0509	6.2	120225.00	54.69	0	1	0
0957886 200416	0509	6.3	119987.50	54.64	0	1	0
0957986 200416	0509	6.4	122350.00	54.72	0	1	0
0958086 200416	0509	6.5	120700.00	54.74	0	1	0
0958186 200416	0509	6.6	118987.50	54.79	0	1	0
0958286 200416	0509	6.7	118687.50	54.66	0	1	0
0958386 200416	0509	6.8	122337.50	54.73	0	1	0
0958496 200416	0509	6.9	121162.50	54.75	0	1	0
0958596 200416	0509	7.0	121500.00	54.86	0	1	0
0958696 200416	0509	7.1	118887.50	54.85	0	1	0
0958796 200416	0509	7.2	117137.50	54.79	0	1	0
0958896 200416	0509	7.3	120962.50	54.65	0	1	0
0958996 200416	0509	7.4	121725.00	54.69	0	1	0
0959096 200416	0509	7.5	119362.50	54.66	0	1	0
0959196 200416	0509	7.6	119237.50	54.60	0	1	0
0959295 200416	0509	7.7	122187.50	54.62	0	1	0
0959395 200416	0509	7.8	120937.50	54.77	0	1	0
0959505 200416	0509	7.9	119187.50	54.71	0	1	0
0959605 200416	0509	8.0	121575.00	54.62	0	1	0
0959706 200416	0509	8.1	121225.00	54.62	0	1	0
0959805 200416	0509	8.2	120012.50	54.73	0	1	0
0959905 200416	0509	8.3	120225.00	54.86	0	1	0
1000005 200416	0509	8.4	122700.00	54.83	0	1	0
1000105 200416	0509	8.5	121250.00	54.87	0	1	0
1000205 200416	0509	8.6	120662.50	54.95	0	1	0
1000305 200416	0509	8.7	121637.50	55.02	0	1	0
1000405 200416	0509	8.8	119962.50	54.99	0	1	0
1000505 200416	0509	8.9	121225.00	54.95	0	1	0
1000605 200416	0509	9.0	120587.50	55.04	0	1	0
1000705 200416	0509	9.1	124312.50	55.00	0	1	0
1000815 200416	0509	9.2	120637.50	55.14	0	1	0
1000905 200416	0509	9.3	118625.00	55.16	0	1	0
1001005 200416	0509	9.4	118387.50	55.09	0	1	0
1001105 200416	0509	9.5	121625.00	54.90	0	1	0
1001205 200416	0509	9.6	121550.00	54.91	0	1	0
1001315 200416	0509	9.7	121362.50	54.95	0	1	0
1001405 200416	0509	9.8	120787.50	54.94	0	1	0
1001515 200416	0509	9.9	122075.00	54.98	0	1	0
1001614 200416	0509	10.0	120687.50	55.02	0	1	0
1001714 200416	0509	10.1	120300.00	55.02	0	1	0
1001814 200416	0509	10.2	120487.50	54.84	0	1	0
1001914 200416	0509	10.3	121137.50	54.83	0	1	0
1002013 200416	0509	10.4	119762.50	54.95	0	1	0
1002113 200416	0509	10.5	121700.00	55.01	0	1	0
1002213 200416	0509	10.6	118962.50	55.01	0	1	0
1002313 200416	0509	10.7	123387.50	54.90	0	1	0
1002413 200416	0509	10.8	120275.00	54.99	0	1	0
1002523 200416	0509	10.9	119987.50	54.96	0	1	0
1002623 200416	0509	11.0	120287.50	54.87	0	1	0
1002723 200416	0509	11.1	118925.00	54.85	0	1	0
1002823 200416	0509	11.2	121425.00	54.79	0	1	0
1002923 200416	0509	11.3	121300.00	54.83	0	1	0
1003023 200416	0509	11.4	121012.50	54.84	0	1	0
1003123 200416	0509	11.5	116875.00	54.90	0	1	0
1003223 200416	0509	11.6	121737.50	54.68	0	1	0
1003323 200416	0509	11.7	121187.50	54.80	0	1	0
1003423 200416	0509	11.8	120175.00	54.71	0	1	0
1003533 200416	0509	11.9	119825.00	54.70	0	1	0
1003633 200416	0509	12.0	119562.50	54.69	0	1	0
1003733 200416	0509	12.1	118350.00	54.66	0	1	0
1003833 200416	0509	12.2	120487.50	54.64	0	1	0
1003933 200416	0509	12.3	121150.00	54.59	0	1	0
1004032 200416	0509	12.4	119700.00	54.59	0	1	0
1004132 200416	0509	12.5	119850.00	54.53	0	1	0
1004232 200416	0509	12.6	119675.00	54.66	0	1	0
1004332 200416	0509	12.7	119437.50	54.57	0	1	0
1004432 200416	0509	12.8	120312.50	54.49	0	1	0
1004532 200416	0509	12.9	122000.00	54.50	0	1	0
1004632 200416	0509	13.0	117875.00	54.59	0	1	0
1004732 200416	0509	13.1	118687.50	54.52	0	1	0
1004843 200416	0509	13.2	121100.00	54.53	0	1	0
1004933 200416	0509	13.3	120175.00	54.56	0	1	0
1005032 200416	0509	13.4	120475.00	54.52	0	1	0
1005132 200416	0509	13.5	120075.00	54.55	0	1	0
1005232 200416	0509	13.6	121725.00	54.56	0	1	0
1005342 200416	0509	13.7	119825.00	54.65	0	1	0
1005432 200416	0509	13.8	117762.50	54.67	0	1	0
1005542 200416	0509	13.9	121025.00	54.56	0	1	0
1005642 200416	0509	14.0	120125.00	54.51	0	1	0
1005742 200416	0509	14.1	120887.50	54.61	0	1	0
1005842 200416	0509	14.2	121362.50	54.71	0	1	0
1005942 200416	0509	14.3	118975.00	54.72	0	1	0
1006042 200416	0509	14.4	118412.50	54.67	0	1	0
1006142 200416	0509	14.5	121675.00	54.58	0	1	0
1006242 200416	0509	14.6	119962.50	54.65	0	1	0
1006342 200416	0509	14.7	117600.00	54.57	0	1	0
1006442 200416	0509	14.8	119187.50	54.47	0	1	0
1006552 200416	0509	14.9	120512.50	54.53	0	1	0
1006652 200416	0509	15.0	118175.00	54.51	0	1	0
1006752 200416	0509	15.1	118625.00	54.42	0	1	0
1006852 200416	0509	15.2	121050.00	54.32	0	1	0
1006952 200416	0509	15.3	122475.00	54.31	0	1	0
1007051 200416	0509	15.4	122537.50	54.47	0	1	0
1007151 200416	0509	15.5	122300.00	54.65	0	1	0
1007251 200416	0509	15.6	121425.00	54.68	0	1	0
1007351 200416	0509	15.7	120875.00	54.74	0	1	0
1007451 200416	0509	15.8	120412.50	54.89	0	1	0
1007561 200416	0509	15.9	122212.50	54.95	0	1	0
1007661 200416	0509	16.0	118500.00	55.02	0	1	0
1007761 200416	0509	16.1	116087.50	55.04	0	1	0
1007861 200416	0509	16.2	120137.50	54.92	0	1	0
1007961 200416	0509	16.3	120500.00	54.88	0	1	0
1008061 200416	0509	16.4	118275.00	54.79	0	1	0
1008161 200416	0509	16.5	121850.00	54.60	0	1	0
1008261 200416	0509	16.6	121875.00	54.58	0	1	0
1008361 200416	0509	16.7	121137.50	54.60	0	1	0
1008461 200416	0509	16.8	121700.00	54.61	0	1	0
1008561 200416	0509	16.9	120925.00	54.67	0	1	0
1008661 200416	0509	17.0	120337.50	54.61	0	1	0
1008761 200416	0509	17.1	119625.00	54.70	0	1	0
1008861 200416	0509	17.2	118887.50	54.86	0	1	0
1008961 200416	0509	17.3	120500.00	54.80	0	1	0
1009061 200416	0509	17.4	117912.50	54.80	0	1	0
1009161 200416	0509	17.5	119975.00	54.78	0	1	0
1009261 200416	0509	17.6	119462.50	54.70	0	1	0
1009361 200416	0509	17.7	120725.00	54.59	0	1	0
1009460 200416	0509	17.8	122787.50	54.57	0	1	0
1009571 200416	0509	17.9	119737.50	54.62	0	1	0
1009670 200416	0509	18.0	120962.50	54.57	0	1	0
1009770 200416	0509	18.1	121150.00	54.60	0	1	0
1009870 200416	0509	18.2	119087.50	54.66	0	1	0
1009970 200416	0509	18.3	118375.00	54.67	0	1	0
1010070 200416	0509	18.4	121162.50	54.58	0	1	0
1010170 200416	0509	18.5	118775.00	54.72	0	1	0
1010270 200416	0509	18.6	118737.50	54.67	0	1	0
1010370 200416	0509	18.7	117700.00	54.64	0	1	0
1010470 200416	0509	18.8	118825.00	54.50	0	1	0
1010580 200416	0509	18.9	117425.00	54.32	0	1	0
1010680 200416	0509	19.0	121062.50	54.22	0	1	0
1010780 200416	0509	19.1	119450.00	54.22	0	1	0
1010880 200416	0509	19.2	121562.50	54.15	0	1	0
1010980 200416	0509	19.3	117875.00	54.26	0	1	0
1011080 200416	0509	19.4	119562.50	54.24	0	1	0
1011180 200416	0509	19.5	117862.50	54.16	0	1	0
1011280 200416	0509	19.6	120900.00	54.12	0	1	0
1011380 200416	0509	19.7	121312.50	54.22	0	1	0
1011480 200416	0509	19.8	123237.50	54.38	0	1	0
1011580 200416	0509	19.9	121400.00	54.58	0	1	0
1011690 200416	0509	20.0	119712.50	54.76	0	1	0
1011779 200416	0509	20.1	119862.50	54.70	0	1	0
1011889 200416	0509	20.2	121700.00	54.72	0	1	0
1011989 200416	0509	20.3	121100.00	54.72	0	1	0
1012079 200416	0509	20.4	118312.50	54.87	0	1	0
1012189 200416	0509	20.5	121350.00	54.81	0	1	0
1012289 200416	0509	20.6	120412.50	54.97	0	1	0
1012389 200416	0509	20.7	120100.00	54.95	0	1	0
1012489 200416	0509	20.8	120950.00	54.89	0	1	0
1012589 200416	0509	20.9	117787.50	54.79	0	1	0
1012689 200416	0509	21.0	117362.50	54.63	0	1	0
1012789 200416	0509	21.1	120512.50	54.52	0	1	0
1012889 200416	0509	21.2	120912.50	54.55	0	1	0
1012989 200416	0509	21.3	118425.00	54.52	0	1	0
1013089 200416	0509	21.4	120775.00	54.40	0	1	0
1013189 200416	0509	21.5	120662.50	54.51	0	1	0
1013289 200416	0509	21.6	122162.50	54.48	0	1	0
1013388 200416	0509	21.7	120150.00	54.55	0	1	0
1013488 200416	0509	21.8	119225.00	54.56	0	1	0
1013599 200416	0509	21.9	121000.00	54.48	0	1	0
1013698 200416	0509	22.0	122025.00	54.62	0	1	0
1013798 200416	0509	22.1	120600.00	54.83	0	1	0
1013898 200416	0509	22.2	119300.00	54.84	0	1	0
1013998 200416	0509	22.3	120612.50	54.76	0	1	0
1014098 200416	0509	22.4	121712.50	54.86	0	1	0
1014198 200416	0509	22.5	120162.50	54.91	0	1	0
1014298 200416	0509	22.6	121350.00	54.88	0	1	0
1014398 200416	0509	22.7	119050.00	54.85	0	1	0
1014498 200416	0509	22.8	120600.00	54.80	0	1	0
1014608 200416	0509	22.9	118837.50	54.86	0	1	0
1014708 200416	0509	23.0	118925.00	54.76	0	1	0
1014808 200416	0509	23.1	121187.50	54.62	0	1	0
1014908 200416	0509	23.2	118737.50	54.65	0	1	0
1015008 200416	0509	23.3	120000.00	54.62	0	1	0
1015108 200416	0509	23.4	121387.50	54.60	0	1	0
1015208 200416	0509	23.5	118575.00	54.58	0	1	0
1015308 200416	0509	23.6	122175.00	54.51	0	1	0
1015408 200416	0509	23.7	118125.00	54.55	0	1	0
1015508 200416	0509	23.8	119687.50	54.50	0	1	0
1015608 200416	0509	23.9	121312.50	54.46	0	1	0
1015708 200416	0509	24.0	119950.00	54.58	0	1	0
1015808 200416	0509	24.1	120962.50	54.62	0	1	0
1015917 200416	0509	24.2	120162.50	54.61	0	1	0
1016007 200416	0509	24.3	121900.00	54.68	0	1	0
1016107 200416	0509	24.4	119450.00	54.76	0	1	0
1016207 200416	0509	24.5	118825.00	54.67	0	1	0
1016308 200416	0509	24.6	119537.50	54.68	0	1	0
1016417 200416	0509	24.7	122325.00	54.57	0	1	0
1016507 200416	0509	24.8	120837.50	54.76	0	1	0
1016618 200416	0509	24.9	119575.00	54.81	0	1	0
1016717 200416	0509	25.0	119312.50	54.73	0	1	0
1016817 200416	0509	25.1	117287.50	54.70	0	1	0
1016917 200416	0509	25.2	119887.50	54.53	0	1	0
1017017 200416	0509	25.3	119550.00	54.52	0	1	0
1017117 200416	0509	25.4	121412.50	54.42	0	1	0
1017217 200416	0509	25.5	119250.00	54.50	0	1	0
1017317 200416	0509	25.6	121887.50	54.52	0	1	0
1017417 200416	0509	25.7	120937.50	54.63	0	1	0
1017517 200416	0509	25.8	120287.50	54.57	0	1	0
1017627 200416	0509	25.9	120537.50	54.54	0	1	0
1017727 200416	0509	26.0	119225.00	54.59	0	1	0
1017827 200416	0509	26.1	122037.50	54.58	0	1	0
1017927 200416	0509	26.2	119112.50	54.80	0	1	0
1018027 200416	0509	26.3	124050.00	54.76	0	1	0
1018127 200416	0509	26.4	120400.00	54.96	0	1	0
1018227 200416	0509	26.5	120850.00	54.92	0	1	0
1018327 200416	0509	26.6	119537.50	54.99	0	1	0
1018427 200416	0509	26.7	120262.50	54.88	0	1	0
1018526 200416	0509	26.8	120850.00	54.85	0	1	0
1018636 200416	0509	26.9	121587.50	54.88	0	1	0
1018737 200416	0509	27.0	119550.00	54.93	0	1	0
1018837 200416	0509	27.1	117487.50	54.94	0	1	0
1018937 200416	0509	27.2	120925.00	54.74	0	1	0
1019036 200416	0509	27.3	120175.00	54.82	0	1	0
1019136 200416	0509	27.4	120075.00	54.64	0	1	0
1019236 200416	0509	27.5	122862.50	54.63	0	1	0
1019336 200416	0509	27.6	123012.50	54.72	0	1	0
1019436 200416	0509	27.7	121137.50	54.88	0	1	0
1019536 200416	0509	27.8	116537.50	54.91	0	1	0
1019636 200416	0509	27.9	120362.50	54.72	0	1	0
1019736 200416	0509	28.0	119287.50	54.67	0	1	0
1019836 200416	0509	28.1	119662.50	54.65	0	1	0
1019936 200416	0509	28.2	120362.50	54.75	0	1	0
1020036 200416	0509	28.3	119162.50	54.73	0	1	0
1020136 200416	0509	28.4	121512.50	54.68	0	1	0
1020236 200416	0509	28.5	118087.50	54.75	0	1	0
1020336 200416	0509	28.6	117550.00	54.53	0	1	0
1020436 200416	0509	28.7	120775.00	54.28	0	1	0
1020536 200416	0509	28.8	120100.00	54.27	0	1	0
1020646 200416	0509	28.9	119750.00	54.43	0	1	0
1020746 200416	0509	29.0	119037.50	54.40	0	1	0
1020846 200416	0509	29.1	119112.50	54.39	0	1	0
1020945 200416	0509	29.2	118437.50	54.37	0	1	0
1021045 200416	0509	29.3	118637.50	54.28	0	1	0
1021145 200416	0509	29.4	119112.50	54.26	0	1	0
1021245 200416	0509	29.5	118687.50	54.15	0	1	0
1021345 200416	0509	29.6	119700.00	54.17	0	1	0
1021445 200416	0509	29.7	118887.50	54.27	0	1	0
1021545 200416	0509	29.8	121300.00	54.19	0	1	0
1021655 200416	0509	29.9	120612.50	54.24	0	1	0
1021755 200416	0509	30.0	122137.50	54.28	0	1	0
1021855 200416	0509	30.1	119737.50	54.42	0	1	0
1021955 200416	0509	30.2	120975.00	54.45	0	1	0
1022055 200416	0509	30.3	119012.50	54.56	0	1	0
1022155 200416	0509	30.4	123337.50	54.58	0	1	0
1022255 200416	0509	30.5	119225.00	54.77	0	1	0
1022355 200416	0509	30.6	121175.00	54.79	0	1	0
1022455 200416	0509	30.7	120450.00	54.86	0	1	0
1022555 200416	0509	30.8	121462.50	54.93	0	1	0
1022665 200416	0509	30.9	119450.00	54.94	0	1	0
1022765 200416	0509	31.0	119450.00	54.88	0	1	0
1022855 200416	0509	31.1	120687.50	54.76	0	1	0
1022965 200416	0509	31.2	120425.00	54.81	0	1	0
1023065 200416	0509	31.3	118837.50	54.78	0	1	0
1023155 200416	0509	31.4	120400.00	54.77	0	1	0
1023264 200416	0509	31.5	120825.00	54.64	0	1	0
1023364 200416	0509	31.6	122562.50	54.71	0	1	0
1023464 200416	0509	31.7	120325.00	54.77	0	1	0
1023564 200416	0509	31.8	120250.00	54.77	0	1	0
1023664 200416	0509	31.9	121137.50	54.71	0	1	0
1023764 200416	0509	32.0	121137.50	54.79	0	1	0
1023864 200416	0509	32.1	119112.50	54.87	0	1	0
1023964 200416	0509	32.2	122200.00	54.80	0	1	0
1024064 200416	0509	32.3	120925.00	54.88	0	1	0
1024164 200416	0509	32.4	120887.50	54.97	0	1	0
1024264 200416	0509	32.5	120325.00	54.99	0	1	0
1024364 200416	0509	32.6	120312.50	54.97	0	1	0
1024464 200416	0509	32.7	120437.50	54.87	0	1	0
1024564 200416	0509	32.8	119837.50	54.87	0	1	0
1024674 200416	0509	32.9	121087.50	54.85	0	1	0
1024774 200416	0509	33.0	120125.00	54.85	0	1	0
1024874 200416	0509	33.1	120537.50	54.81	0	1	0
1024974 200416	0509	33.2	117912.50	54.87	0	1	0
1025074 200416	0509	33.3	120825.00	54.68	0	1	0
1025174 200416	0509	33.4	122225.00	54.67	0	1	0
1025273 200416	0509	33.5	120300.00	54.73	0	1	0
1025374 200416	0509	33.6	117550.00	54.73	0	1	0
1025473 200416	0509	33.7	120400.00	54.61	0	1	0
1025573 200416	0509	33.8	120812.50	54.61	0	1	0
1025683 200416	0509	33.9	121912.50	54.65	0	1	0
1025783 200416	0509	34.0	121912.50	54.69	0	1	0
1025883 200416	0509	34.1	120350.00	54.77	0	1	0
1025983 200416	0509	34.2	118950.00	54.76	0	1	0
1026083 200416	0509	34.3	120425.00	54.81	0	1	0
1026183 200416	0509	34.4	120875.00	54.79	0	1	0
1026283 200416	0509	34.5	121950.00	54.73	0	1	0
1026383 200416	0509	34.6	120012.50	54.80	0	1	0
1026483 200416	0509	34.7	122075.00	54.91	0	1	0
1026583 200416	0509	34.8	120237.50	54.99	0	1	0
1026683 200416	0509	34.9	120425.00	54.96	0	1	0
1026783 200416	0509	35.0	118275.00	54.89	0	1	0
1026883 200416	0509	35.1	119775.00	54.73	0	1	0
1026993 200416	0509	35.2	121350.00	54.71	0	1	0
1027083 200416	0509	35.3	121025.00	54.81	0	1	0
1027182 200416	0509	35.4	119887.50	54.84	0	1	0
1027282 200416	0509	35.5	122487.50	54.80	0	1	0
1027382 200416	0509	35.6	121262.50	54.82	0	1	0
1027492 200416	0509	35.7	120050.00	54.88	0	1	0
1027583 200416	0509	35.8	117775.00	54.78	0	1	0
1027693 200416	0509	35.9	120125.00	54.67	0	1	0
1027793 200416	0509	36.0	120125.00	54.66	0	1	0
1027892 200416	0509	36.1	120412.50	54.74	0	1	0
1027993 200416	0509	36.2	118662.50	54.77	0	1	0
1028093 200416	0509	36.3	120200.00	54.65	0	1	0
1028192 200416	0509	36.4	121037.50	54.61	0	1	0
1028292 200416	0509	36.5	117687.50	54.67	0	1	0
1028392 200416	0509	36.6	118337.50	54.45	0	1	0
1028492 200416	0509	36.7	122675.00	54.32	0	1	0
1028592 200416	0509	36.8	121212.50	54.44	0	1	0
1028702 200416	0509	36.9	121100.00	54.59	0	1	0
1028802 200416	0509	37.0	121412.50	54.64	0	1	0
1028902 200416	0509	37.1	119725.00	54.69	0	1	0
1029002 200416	0509	37.2	120312.50	54.66	0	1	0
1029102 200416	0509	37.3	120175.00	54.74	0	1	0
1029202 200416	0509	37.4	118162.50	54.74	0	1	0
1029302 200416	0509	37.5	120200.00	54.61	0	1	0
1029402 200416	0509	37.6	120512.50	54.72	0	1	0
1029502 200416	0509	37.7	119262.50	54.82	0	1	0
1029602 200416	0509	37.8	121362.50	54.66	0	1	0
1029712 200416	0509	37.9	120987.50	54.67	0	1	0
1029812 200416	0509	38.0	120987.50	54.67	0	1	0
1029912 200416	0509	38.1	120275.00	54.65	0	1	0
1030012 200416	0509	38.2	122087.50	54.67	0	1	0
1030112 200416	0509	38.3	121112.50	54.75	0	1	0
1030212 200416	0509	38.4	119912.50	54.79	0	1	0
1030312 200416	0509	38.5	119687.50	54.87	0	1	0
1030411 200416	0509	38.6	118850.00	54.85	0	1	0
1030511 200416	0509	38.7	122500.00	54.77	0	1	0
1030611 200416	0509	38.8	123287.50	54.92	0	1	0
1030711 200416	0509	38.9	118775.00	55.01	0	1	0
1030815 200416	0509	39.0	119537.50	54.91	0	1	0
1030915 200416	0509	39.1	120037.50	54.84	0	1	0
1031015 200416	0509	39.2	120475.00	54.83	0	1	0
1031115 200416	0509	39.3	122637.50	54.76	0	1	0
1031215 200416	0509	39.4	117087.50	54.83	0	1	0
1031315 200416	0509	39.5	119762.50	54.70	0	1	0
1031415 200416	0509	39.6	120675.00	54.70	0	1	0
1031515 200416	0509	39.7	118900.00	54.78	0	1	0
1031616 200416	0509	39.8	121450.00	54.62	0	1	0
1031725 200416	0509	39.9	117837.50	54.54	0	1	0
1031825 200416	0509	40.0	121575.00	54.50	0	1	0
1031925 200416	0509	40.1	121062.50	54.59	0	1	0
1032025 200416	0509	40.2	123137.50	54.64	0	1	0
1032125 200416	0509	40.3	121462.50	54.76	0	1	0
1032225 200416	0509	40.4	122850.00	54.70	0	1	0
1032325 200416	0509	40.5	118100.00	54.96	0	1	0
1032425 200416	0509	40.6	119937.50	54.89	0	1	0
1032525 200416	0509	40.7	119625.00	54.85	0	1	0
1032625 200416	0509	40.8	120500.00	54.89	0	1	0
1032725 200416	0509	40.9	119787.50	54.84	0	1	0
1032825 200416	0509	41.0	120850.00	54.93	0	1	0
1032925 200416	0509	41.1	121175.00	54.90	0	1	0
1033025 200416	0509	41.2	119387.50	54.90	0	1	0
1033125 200416	0509	41.3	117262.50	54.74	0	1	0
1033225 200416	0509	41.4	120725.00	54.55	0	1	0
1033325 200416	0509	41.5	120575.00	54.45	0	1	0
1033425 200416	0509	41.6	120350.00	54.56	0	1	0
1033525 200416	0509	41.7	119575.00	54.58	0	1	0
1033625 200416	0509	41.8	120687.50	54.58	0	1	0
1033735 200416	0509	41.9	120512.50	54.59	0	1	0
1033835 200416	0509	42.0	120512.50	54.62	0	1	0
1033935 200416	0509	42.1	120787.50	54.60	0	1	0
1034035 200416	0509	42.2	119850.00	54.59	0	1	0
1034135 200416	0509	42.3	121775.00	54.61	0	1	0
1034235 200416	0509	42.4	121062.50	54.81	0	1	0
1034335 200416	0509	42.5	121175.00	54.83	0	1	0
1034434 200416	0509	42.6	118925.00	54.85	0	1	0
1034534 200416	0509	42.7	118912.50	54.79	0	1	0
1034634 200416	0509	42.8	120162.50	54.76	0	1	0
1034744 200416	0509	42.9	121500.00	54.74	0	1	0
1034844 200416	0509	43.0	121500.00	54.78	0	1	0
1034944 200416	0509	43.1	122100.00	54.82	0	1	0
1035044 200416	0509	43.2	120112.50	54.88	0	1	0
1035144 200416	0509	43.3	119750.00	54.90	0	1	0
1035244 200416	0509	43.4	120075.00	54.80	0	1	0
1035344 200416	0509	43.5	119450.00	54.76	0	1	0
1035444 200416	0509	43.6	122212.50	54.68	0	1	0
1035544 200416	0509	43.7	119825.00	54.83	0	1	0
1035644 200416	0509	43.8	120775.00	54.87	0	1	0
1035744 200416	0509	43.9	119850.00	54.90	0	1	0
1035844 200416	0509	44.0	119037.50	54.82	0	1	0
1035944 200416	0509	44.1	123137.50	54.71	0	1	0
1036054 200416	0509	44.2	120925.00	54.76	0	1	0
1036144 200416	0509	44.3	119337.50	54.80	0	1	0
1036244 200416	0509	44.4	121375.00	54.78	0	1	0
1036353 200416	0509	44.5	119200.00	54.84	0	1	0
1036443 200416	0509	44.6	118225.00	54.83	0	1	0
1036553 200416	0509	44.7	119837.50	54.65	0	1	0
1036653 200416	0509	44.8	120300.00	54.65	0	1	0
1036753 200416	0509	44.9	120650.00	54.63	0	1	0
1036853 200416	0509	45.0	120600.00	54.66	0	1	0
1036953 200416	0509	45.1	120487.50	54.73	0	1	0
1037053 200416	0509	45.2	120625.00	54.61	0	1	0
1037153 200416	0509	45.3	122100.00	54.60	0	1	0
1037253 200416	0509	45.4	119662.50	54.72	0	1	0
1037353 200416	0509	45.5	121000.00	54.65	0	1	0
1037453 200416	0509	45.6	120112.50	54.73	0	1	0
1037553 200416	0509	45.7	120512.50	54.81	0	1	0
1037653 200416	0509	45.8	119525.00	54.84	0	1	0
1037763 200416	0509	45.9	122450.00	54.81	0	1	0
1037863 200416	0509	46.0	118200.00	54.89	0	1	0
1037963 200416	0509	46.1	120437.50	54.78	0	1	0
1038063 200416	0509	46.2	119925.00	54.78	0	1	0
1038163 200416	0509	46.3	118100.00	54.75	0	1	0
1038263 200416	0509	46.4	119550.00	54.57	0	1	0
1038363 200416	0509	46.5	122912.50	54.56	0	1	0
1038463 200416	0509	46.6	117912.50	54.65	0	1	0
1038563 200416	0509	46.7	120137.50	54.55	0	1	0
1038663 200416	0509	46.8	119487.50	54.53	0	1	0
1038773 200416	0509	46.9	119862.50	54.53	0	1	0
1038873 200416	0509	47.0	122075.00	54.41	0	1	0
1038973 200416	0509	47.1	120700.00	54.59	0	1	0
1039072 200416	0509	47.2	118987.50	54.60	0	1	0
1039173 200416	0509	47.3	120362.50	54.56	0	1	0
1039272 200416	0509	47.4	120937.50	54.66	0	1	0
1039372 200416	0509	47.5	121287.50	54.72	0	1	0
1039472 200416	0509	47.6	119112.50	54.65	0	1	0
1039572 200416	0509	47.7	120300.00	54.70	0	1	0
1039672 200416	0509	47.8	119162.50	54.71	0	1	0
1039772 200416	0509	47.9	120037.50	54.70	0	1	0
1039872 200416	0509	48.0	121137.50	54.70	0	1	0
1039972 200416	0509	48.1	120975.00	54.66	0	1	0
1040082 200416	0509	48.2	120962.50	54.67	0	1	0
1040172 200416	0509	48.3	119950.00	54.76	0	1	0
1040272 200416	0509	48.4	119787.50	54.74	0	1	0
1040372 200416	0509	48.5	118275.00	54.69	0	1	0
1040472 200416	0509	48.6	119787.50	54.56	0	1	0
1040582 200416	0509	48.7	121037.50	54.59	0	1	0
1040672 200416	0509	48.8	118187.50	54.62	0	1	0
1040782 200416	0509	48.9	121837.50	54.58	0	1	0
1040882 200416	0509	49.0	122575.00	54.66	0	1	0
1040982 200416	0509	49.1	122700.00	54.72	0	1	0
1041082 200416	0509	49.2	121050.00	54.80	0	1	0
1041182 200416	0509	49.3	118925.00	54.80	0	1	0
1041281 200416	0509	49.4	121287.50	54.76	0	1	0
1041381 200416	0509	49.5	119212.50	54.82	0	1	0
1041481 200416	0509	49.6	121025.00	54.87	0	1	0
1041581 200416	0509	49.7	119725.00	54.92	0	1	0
1041682 200416	0509	49.8	118425.00	54.86	0	1	0
1041792 200416	0509	49.9	121662.50	54.87	0	1	0
1041892 200416	0509	50.0	119662.50	54.87	0	1	0
1041991 200416	0509	50.1	120587.50	54.74	0	1	0
1042091 200416	0509	50.2	119925.00	54.64	0	1	0
1042191 200416	0509	50.3	121612.50	54.59	0	1	0
1042291 200416	0509	50.4	120650.00	54.71	0	1	0
1042391 200416	0509	50.5	120350.00	54.68	0	1	0
1042491 200416	0509	50.6	119462.50	54.73	0	1	0
1042591 200416	0509	50.7	120137.50	54.66	0	1	0
1042691 200416	0509	50.8	122662.50	54.68	0	1	0
1042801 200416	0509	50.9	120175.00	54.87	0	1	0
1042901 200416	0509	51.0	121712.50	54.81	0	1	0
1043001 200416	0509	51.1	120700.00	54.90	0	1	0
1043101 200416	0509	51.2	124112.50	54.90	0	1	0
1043201 200416	0509	51.3	120212.50	55.09	0	1	0
1043301 200416	0509	51.4	119162.50	55.03	0	1	0
1043401 200416	0509	51.5	120350.00	54.96	0	1	0
1043501 200416	0509	51.6	120525.00	54.96	0	1	0
1043601 200416	0509	51.7	120850.00	55.01	0	1	0
1043701 200416	0509	51.8	120300.00	55.04	0	1	0
1043801 200416	0509	51.9	120650.00	54.93	0	1	0
1043900 200416	0509	52.0	122362.50	54.96	0	1	0
1044001 200416	0509	52.1	120737.50	54.99	0	1	0
1044100 200416	0509	52.2	122862.50	54.99	0	1	0
1044200 200416	0509	52.3	119925.00	54.93	0	1	0
1044301 200416	0509	52.4	120575.00	54.92	0	1	0
1044400 200416	0509	52.5	120225.00	54.98	0	1	0
1044500 200416	0509	52.6	118600.00	54.98	0	1	0
1044600 200416	0509	52.7	118687.50	54.89	0	1	0
1044700 200416	0509	52.8	121387.50	54.79	0	1	0
1044810 200416	0509	52.9	121225.00	54.84	0	1	0
1044910 200416	0509	53.0	121425.00	54.87	0	1	0
1045010 200416	0509	53.1	119600.00	54.82	0	1	0
1045110 200416	0509	53.2	122725.00	54.77	0	1	0
1045210 200416	0509	53.3	120800.00	54.77	0	1	0
1045310 200416	0509	53.4	121662.50	54.81	0	1	0
1045410 200416	0509	53.5	120787.50	54.86	0	1	0
1045510 200416	0509	53.6	121450.00	54.88	0	1	0
1045610 200416	0509	53.7	122187.50	55.01	0	1	0
1045710 200416	0509	53.8	120812.50	55.17	0	1	0
1045820 200416	0509	53.9	121212.50	55.14	0	1	0
1045920 200416	0509	54.0	120037.50	55.14	0	1	0
1046020 200416	0509	54.1	118925.00	55.08	0	1	0
1046119 200416	0509	54.2	119350.00	55.05	0	1	0
1046219 200416	0509	54.3	122025.00	54.90	0	1	0
1046319 200416	0509	54.4	118400.00	54.95	0	1	0
1046419 200416	0509	54.5	120937.50	54.80	0	1	0
1046519 200416	0509	54.6	121212.50	54.81	0	1	0
1046619 200416	0509	54.7	119587.50	54.80	0	1	0
1046719 200416	0509	54.8	119875.00	54.68	0	1	0
1046819 200416	0509	54.9	120200.00	54.64	0	1	0
1046919 200416	0509	55.0	122487.50	54.59	0	1	0
1047019 200416	0509	55.1	119437.50	54.71	0	1	0
1047129 200416	0509	55.2	118600.00	54.73	0	1	0
1047219 200416	0509	55.3	118550.00	54.69	0	1	0
1047319 200416	0509	55.4	118700.00	54.54	0	1	0
1047429 200416	0509	55.5	120162.50	54.55	0	1	0
1047519 200416	0509	55.6	119100.00	54.52	0	1	0
1047629 200416	0509	55.7	118637.50	54.42	0	1	0
1047719 200416	0509	55.8	121237.50	54.38	0	1	0
1047829 200416	0509	55.9	119625.00	54.44	0	1	0
1047929 200416	0509	56.0	118612.50	54.41	0	1	0
1048029 200416	0509	56.1	119912.50	54.24	0	1	0
1048129 200416	0509	56.2	119075.00	54.26	0	1	0
1048229 200416	0509	56.3	120975.00	54.28	0	1	0
1048329 200416	0509	56.4	120050.00	54.39	0	1	0
1048429 200416	0509	56.5	120250.00	54.45	0	1	0
1048529 200416	0509	56.6	118900.00	54.46	0	1	0
1048629 200416	0509	56.7	122800.00	54.45	0	1	0
1048729 200416	0509	56.8	118037.50	54.63	0	1	0
1048839 200416	0509	56.9	118362.50	54.49	0	1	0
1048939 200416	0509	57.0	121325.00	54.43	0	1	0
1049039 200416	0509	57.1	121100.00	54.56	0	1	0
1049139 200416	0509	57.2	119312.50	54.61	0	1	0
1049239 200416	0509	57.3	120700.00	54.62	0	1	0
1049339 200416	0509	57.4	118837.50	54.61	0	1	0
1049439 200416	0509	57.5	120962.50	54.55	0	1	0
1049539 200416	0509	57.6	119362.50	54.59	0	1	0
1049639 200416	0509	57.7	120325.00	54.61	0	1	0
1049739 200416	0509	57.8	121662.50	54.49	0	1	0
1049839 200416	0509	57.9	118400.00	54.66	0	1	0
1049949 200416	0509	58.0	118487.50	54.66	0	1	0
1050049 200416	0509	58.1	118412.50	54.53	0	1	0
1050149 200416	0509	58.2	121225.00	54.41	0	1	0
1050249 200416	0509	58.3	121062.50	54.50	0	1	0
1050349 200416	0509	58.4	120300.00	54.51	0	1	0
1050449 200416	0509	58.5	119100.00	54.58	0	1	0
1050549 200416	0509	58.6	119037.50	54.50	0	1	0
1050649 200416	0509	58.7	120887.50	54.48	0	1	0
1050749 200416	0509	58.8	121250.00	54.51	0	1	0
1050849 200416	0509	58.9	120250.00	54.49	0	1	0
1050948 200416	0509	59.0	117787.50	54.57	0	1	0
1051048 200416	0509	59.1	119512.50	54.54	0	1	0
1051148 200416	0509	59.2	120200.00	54.59	0	1	0
1051248 200416	0509	59.3	124812.50	54.54	0	1	0
1051348 200416	0509	59.4	120225.00	54.71	0	1	0
1051448 200416	0509	59.5	122300.00	54.71	0	1	0
1051548 200416	0509	59.6	121037.50	54.85	0	1	0
1051648 200416	0509	59.7	121600.00	54.94	0	1	0
1051748 200416	0509	59.8	118512.50	54.97	0	1	0
1051848 200416	0509	59.9	121750.00	54.85	0	1	0
1051959 200416	0510	0.0	119762.50	54.92	0	1	0
1052059 200416	0510	0.1	121337.50	55.01	0	1	0
1052159 200416	0510	0.2	118212.50	55.09	0	1	0
1052259 200416	0510	0.3	119725.00	55.00	0	1	0
1052359 200416	0510	0.4	120937.50	54.77	0	1	0
1052459 200416	0510	0.5	118337.50	54.80	0	1	0
1052559 200416	0510	0.6	121350.00	54.62	0	1	0
1052659 200416	0510	0.7	122362.50	54.64	0	1	0
1052759 200416	0510	0.8	119350.00	54.67	0	1	0
1052859 200416	0510	0.9	123262.50	54.71	0	1	0
1052969 200416	0510	1.0	120475.00	54.78	0	1	0
1053069 200416	0510	1.1	120475.00	54.81	0	1	0
1053169 200416	0510	1.2	119250.00	54.77	0	1	0
1053268 200416	0510	1.3	121012.50	54.82	0	1	0
1053369 200416	0510	1.4	117887.50	54.88	0	1	0
1053469 200416	0510	1.5	121250.00	54.74	0	1	0
1053568 200416	0510	1.6	121987.50	54.87	0	1	0
1053668 200416	0510	1.7	120037.50	54.90	0	1	0
1053768 200416	0510	1.8	120875.00	54.79	0	1	0
1053868 200416	0510	1.9	120225.00	54.86	0	1	0
1053968 200416	0510	2.0	119987.50	54.73	0	1	0
1054068 200416	0510	2.1	119575.00	54.70	0	1	0
1054178 200416	0510	2.2	119687.50	54.66	0	1	0
1054268 200416	0510	2.3	118062.50	54.68	0	1	0
1054368 200416	0510	2.4	119100.00	54.55	0	1	0
1054468 200416	0510	2.5	121512.50	54.61	0	1	0
1054568 200416	0510	2.6	120262.50	54.62	0	1	0
1054668 200416	0510	2.7	120900.00	54.54	0	1	0
1054768 200416	0510	2.8	119400.00	54.58	0	1	0
1054868 200416	0510	2.9	121112.50	54.51	0	1	0
1054978 200416	0510	3.0	119287.50	54.55	0	1	0
1055078 200416	0510	3.1	119787.50	54.52	0	1	0
1055178 200416	0510	3.2	121212.50	54.53	0	1	0
1055278 200416	0510	3.3	117637.50	54.60	0	1	0
1055378 200416	0510	3.4	120075.00	54.58	0	1	0
1055478 200416	0510	3.5	121775.00	54.62	0	1	0
1055578 200416	0510	3.6	120787.50	54.64	0	1	0
1055678 200416	0510	3.7	121975.00	54.66	0	1	0
1055778 200416	0510	3.8	122712.50	54.71	0	1	0
1055878 200416	0510	3.9	119075.00	54.86	0	1	0
1055988 200416	0510	4.0	118900.00	54.76	0	1	0
1056088 200416	0510	4.1	121075.00	54.75	0	1	0
1056188 200416	0510	4.2	121087.50	54.81	0	1	0
1056288 200416	0510	4.3	119537.50	54.80	0	1	0
1056388 200416	0510	4.4	116275.00	54.88	0	1	0
1056488 200416	0510	4.5	121037.50	54.71	0	1	0
1056588 200416	0510	4.6	118737.50	54.68	0	1	0
1056688 200416	0510	4.7	120162.50	54.59	0	1	0
1056788 200416	0510	4.8	119225.00	54.51	0	1	0
1056888 200416	0510	4.9	121112.50	54.35	0	1	0
1056988 200416	0510	5.0	124025.00	54.44	0	1	0
1057088 200416	0510	5.1	120300.00	54.67	0	1	0
1057198 200416	0510	5.2	120812.50	54.64	0	1	0
1057288 200416	0510	5.3	123000.00	54.63	0	1	0
1057387 200416	0510	5.4	121887.50	54.78	0	1	0
1057497 200416	0510	5.5	121087.50	55.03	0	1	0
1057588 200416	0510	5.6	120362.50	55.04	0	1	0
1057698 200416	0510	5.7	120050.00	55.11	0	1	0
1057788 200416	0510	5.8	119250.00	55.10	0	1	0
1057888 200416	0510	5.9	122650.00	55.10	0	1	0
1057998 200416	0510	6.0	115787.50	55.17	0	1	0
1058097 200416	0510	6.1	122687.50	54.80	0	1	0
1058197 200416	0510	6.2	118675.00	54.91	0	1	0
1058297 200416	0510	6.3	120212.50	54.81	0	1	0
1058397 200416	0510	6.4	120087.50	54.69	0	1	0
1058497 200416	0510	6.5	123012.50	54.61	0	1	0
1058598 200416	0510	6.6	120962.50	54.69	0	1	0
1058697 200416	0510	6.7	119512.50	54.72	0	1	0
1058797 200416	0510	6.8	120112.50	54.70	0	1	0
1058897 200416	0510	6.9	120637.50	54.74	0	1	0
1059007 200416	0510	7.0	118775.00	54.65	0	1	0
1059107 200416	0510	7.1	119312.50	54.78	0	1	0
1059207 200416	0510	7.2	118775.00	54.63	0	1	0
1059307 200416	0510	7.3	121250.00	54.63	0	1	0
1059407 200416	0510	7.4	118787.50	54.68	0	1	0
1059507 200416	0510	7.5	122050.00	54.62	0	1	0
1059607 200416	0510	7.6	122925.00	54.58	0	1	0
1059707 200416	0510	7.7	119462.50	54.67	0	1	0
1059807 200416	0510	7.8	120212.50	54.66	0	1	0
1059907 200416	0510	7.9	117375.00	54.67	0	1	0
1100017 200416	0510	8.0	119875.00	54.52	0	1	0
1100117 200416	0510	8.1	121362.50	54.57	0	1	0
1100217 200416	0510	8.2	121112.50	54.66	0	1	0
1100317 200416	0510	8.3	120125.00	54.77	0	1	0
1100417 200416	0510	8.4	118337.50	54.72	0	1	0
1100517 200416	0510	8.5	119700.00	54.70	0	1	0
1100617 200416	0510	8.6	118212.50	54.59	0	1	0
1100717 200416	0510	8.7	117300.00	54.38	0	1	0
1100817 200416	0510	8.8	120625.00	54.28	0	1	0
1100917 200416	0510	8.9	122425.00	54.30	0	1	0
1101017 200416	0510	9.0	118975.00	54.53	0	1	0
1101117 200416	0510	9.1	120675.00	54.49	0	1	0
1101217 200416	0510	9.2	118600.00	54.46	0	1	0
1101317 200416	0510	9.3	119625.00	54.34	0	1	0
1101417 200416	0510	9.4	121450.00	54.32	0	1	0
1101517 200416	0510	9.5	120625.00	54.46	0	1	0
1101617 200416	0510	9.6	119650.00	54.50	0	1	0
1101717 200416	0510	9.7	119150.00	54.57	0	1	0
1101817 200416	0510	9.8	122012.50	54.65	0	1	0
1101917 200416	0510	9.9	117525.00	54.71	0	1	0
1102026 200416	0510	10.0	120562.50	54.49	0	1	0
1102126 200416	0510	10.1	120187.50	54.56	0	1	0
1102225 200416	0510	10.2	121562.50	54.54	0	1	0
1102325 200416	0510	10.3	119450.00	54.68	0	1	0
1102425 200416	0510	10.4	121375.00	54.67	0	1	0
1102525 200416	0510	10.5	120862.50	54.66	0	1	0
1102625 200416	0510	10.6	119637.50	54.68	0	1	0
1102725 200416	0510	10.7	119925.00	54.67	0	1	0
1102825 200416	0510	10.8	118512.50	54.71	0	1	0
1102925 200416	0510	10.9	120462.50	54.55	0	1	0
1103035 200416	0510	11.0	119275.00	54.68	0	1	0
1103135 200416	0510	11.1	119025.00	54.63	0	1	0
1103235 200416	0510	11.2	120400.00	54.57	0	1	0
1103335 200416	0510	11.3	120212.50	54.52	0	1	0
1103435 200416	0510	11.4	118812.50	54.56	0	1	0
1103535 200416	0510	11.5	119450.00	54.44	0	1	0
1103635 200416	0510	11.6	120137.50	54.38	0	1	0
1103735 200416	0510	11.7	121850.00	54.40	0	1	0
1103835 200416	0510	11.8	121250.00	54.49	0	1	0
1103935 200416	0510	11.9	119062.50	54.61	0	1	0
1104045 200416	0510	12.0	119050.00	54.55	0	1	0
1104145 200416	0510	12.1	121325.00	54.54	0	1	0
1104245 200416	0510	12.2	118537.50	54.64	0	1	0
1104345 200416	0510	12.3	119487.50	54.56	0	1	0
1104445 200416	0510	12.4	119600.00	54.52	0	1	0
1104545 200416	0510	12.5	120062.50	54.56	0	1	0
1104645 200416	0510	12.6	122675.00	54.59	0	1	0
1104744 200416	0510	12.7	122912.50	54.70	0	1	0
1104844 200416	0510	12.8	119587.50	54.75	0	1	0
1104944 200416	0510	12.9	120650.00	54.67	0	1	0
1105044 200416	0510	13.0	121850.00	54.74	0	1	0
1105144 200416	0510	13.1	118675.00	54.87	0	1	0
1105244 200416	0510	13.2	121137.50	54.75	0	1	0
1105344 200416	0510	13.3	120937.50	54.87	0	1	0
1105444 200416	0510	13.4	119012.50	54.93	0	1	0
1105544 200416	0510	13.5	120000.00	54.91	0	1	0
1105644 200416	0510	13.6	120462.50	54.90	0	1	0
1105744 200416	0510	13.7	121112.50	54.81	0	1	0
1105844 200416	0510	13.8	120437.50	54.72	0	1	0
1105944 200416	0510	13.9	119400.00	54.76	0	1	0
1106054 200416	0510	14.0	120837.50	54.71	0	1	0
1106154 200416	0510	14.1	121050.00	54.66	0	1	0
1106254 200416	0510	14.2	119200.00	54.77	0	1	0
1106354 200416	0510	14.3	120075.00	54.68	0	1	0
1106454 200416	0510	14.4	119875.00	54.64	0	1	0
1106554 200416	0510	14.5	120700.00	54.68	0	1	0
1106654 200416	0510	14.6	120450.00	54.71	0	1	0
1106764 200416	0510	14.7	122000.00	54.71	0	1	0
1106854 200416	0510	14.8	121600.00	54.75	0	1	0
1106954 200416	0510	14.9	119300.00	54.80	0	1	0
1107064 200416	0510	15.0	121125.00	54.80	0	1	0
1107164 200416	0510	15.1	121787.50	54.81	0	1	0
1107263 200416	0510	15.2	120025.00	54.85	0	1	0
1107363 200416	0510	15.3	121537.50	54.88	0	1	0
1107463 200416	0510	15.4	122237.50	54.95	0	1	0
1107563 200416	0510	15.5	122275.00	55.05	0	1	0
1107663 200416	0510	15.6	121175.00	55.13	0	1	0
1107763 200416	0510	15.7	120712.50	55.16	0	1	0
1107863 200416	0510	15.8	118112.50	55.10	0	1	0
1107963 200416	0510	15.9	119925.00	54.94	0	1	0
1108063 200416	0510	16.0	122975.00	54.97	0	1	0
1108163 200416	0510	16.1	121975.00	55.05	0	1	0
1108273 200416	0510	16.2	119500.00	55.06	0	1	0
1108373 200416	0510	16.3	122875.00	55.04	0	1	0
1108463 200416	0510	16.4	121000.00	55.10	0	1	0
1108573 200416	0510	16.5	119450.00	55.04	0	1	0
1108663 200416	0510	16.6	120212.50	54.92	0	1	0
1108773 200416	0510	16.7	119750.00	54.87	0	1	0
1108863 200416	0510	16.8	119962.50	54.83	0	1	0
1108963 200416	0510	16.9	120325.00	54.91	0	1	0
1109073 200416	0510	17.0	121412.50	54.93	0	1	0
1109173 200416	0510	17.1	120937.50	54.86	0	1	0
1109273 200416	0510	17.2	121762.50	54.81	0	1	0
1109373 200416	0510	17.3	118412.50	54.92	0	1	0
1109473 200416	0510	17.4	119600.00	54.72	0	1	0
1109573 200416	0510	17.5	118975.00	54.65	0	1	0
1109673 200416	0510	17.6	118887.50	54.63	0	1	0
1109772 200416	0510	17.7	119425.00	54.57	0	1	0
1109872 200416	0510	17.8	121150.00	54.56	0	1	0
1109972 200416	0510	17.9	121637.50	54.61	0	1	0
1110082 200416	0510	18.0	119325.00	54.67	0	1	0
1110182 200416	0510	18.1	120975.00	54.58	0	1	0
1110282 200416	0510	18.2	119037.50	54.58	0	1	0
1110382 200416	0510	18.3	118350.00	54.45	0	1	0
1110482 200416	0510	18.4	121600.00	54.45	0	1	0
1110582 200416	0510	18.5	121550.00	54.54	0	1	0
1110682 200416	0510	18.6	122587.50	54.66	0	1	0
1110782 200416	0510	18.7	121400.00	54.82	0	1	0
1110882 200416	0510	18.8	121725.00	54.91	0	1	0
1110982 200416	0510	18.9	119225.00	54.94	0	1	0
1111092 200416	0510	19.0	118200.00	54.83	0	1	0
1111192 200416	0510	19.1	120775.00	54.78	0	1	0
1111292 200416	0510	19.2	120350.00	54.77	0	1	0
1111392 200416	0510	19.3	122362.50	54.83	0	1	0
1111492 200416	0510	19.4	118500.00	55.01	0	1	0
1111592 200416	0510	19.5	118812.50	54.87	0	1	0
1111692 200416	0510	19.6	122187.50	54.75	0	1	0
1111791 200416	0510	19.7	119550.00	54.73	0	1	0
1111891 200416	0510	19.8	119712.50	54.65	0	1	0
1111991 200416	0510	19.9	118987.50	54.56	0	1	0
1112091 200416	0510	20.0	120937.50	54.54	0	1	0
1112191 200416	0510	20.1	122150.00	54.67	0	1	0
1112301 200416	0510	20.2	121812.50	54.73	0	1	0
1112391 200416	0510	20.3	121812.50	54.80	0	1	0
1112491 200416	0510	20.4	121112.50	54.77	0	1	0
1112591 200416	0510	20.5	120912.50	54.89	0	1	0
1112691 200416	0510	20.6	118887.50	54.98	0	1	0
1112801 200416	0510	20.7	120512.50	54.83	0	1	0
1112891 200416	0510	20.8	120400.00	54.88	0	1	0
1112991 200416	0510	20.9	123025.00	54.91	0	1	0
1113101 200416	0510	21.0	119537.50	55.09	0	1	0
1113201 200416	0510	21.1	121362.50	55.03	0	1	0
1113301 200416	0510	21.2	121775.00	54.99	0	1	0
1113401 200416	0510	21.3	120837.50	54.99	0	1	0
1113501 200416	0510	21.4	120650.00	54.95	0	1	0
1113601 200416	0510	21.5	119225.00	54.93	0	1	0
1113701 200416	0510	21.6	119550.00	54.85	0	1	0
1113801 200416	0510	21.7	119175.00	54.88	0	1	0
1113901 200416	0510	21.8	119550.00	54.82	0	1	0
1114000 200416	0510	21.9	120125.00	54.78	0	1	0
1114110 200416	0510	22.0	117512.50	54.65	0	1	0
1114210 200416	0510	22.1	119150.00	54.56	0	1	0
1114310 200416	0510	22.2	122987.50	54.46	0	1	0
1114410 200416	0510	22.3	123400.00	54.51	0	1	0
1114510 200416	0510	22.4	119450.00	54.63	0	1	0
1114610 200416	0510	22.5	119050.00	54.58	0	1	0
1114710 200416	0510	22.6	117562.50	54.57	0	1	0
1114810 200416	0510	22.7	122825.00	54.48	0	1	0
1114910 200416	0510	22.8	120087.50	54.64	0	1	0
1115010 200416	0510	22.9	118225.00	54.67	0	1	0
1115120 200416	0510	23.0	122412.50	54.58	0	1	0
1115220 200416	0510	23.1	121675.00	54.80	0	1	0
1115320 200416	0510	23.2	121312.50	54.92	0	1	0
1115420 200416	0510	23.3	119475.00	54.84	0	1	0
1115520 200416	0510	23.4	122062.50	54.66	0	1	0
1115620 200416	0510	23.5	118612.50	54.78	0	1	0
1115719 200416	0510	23.6	121250.00	54.76	0	1	0
1115819 200416	0510	23.7	120312.50	54.93	0	1	0
1115919 200416	0510	23.8	121862.50	54.81	0	1	0
1116019 200416	0510	23.9	118850.00	54.89	0	1	0
1116119 200416	0510	24.0	122262.50	54.92	0	1	0
1116219 200416	0510	24.1	121662.50	54.92	0	1	0
1116319 200416	0510	24.2	122250.00	54.91	0	1	0
1116419 200416	0510	24.3	117137.50	54.96	0	1	0
1116519 200416	0510	24.4	119500.00	54.85	0	1	0
1116619 200416	0510	24.5	121812.50	54.74	0	1	0
1116719 200416	0510	24.6	118962.50	54.88	0	1	0
1116819 200416	0510	24.7	119225.00	54.78	0	1	0
1116919 200416	0510	24.8	118550.00	54.73	0	1	0
1117019 200416	0510	24.9	121050.00	54.58	0	1	0
1117129 200416	0510	25.0	119725.00	54.68	0	1	0
1117229 200416	0510	25.1	121562.50	54.56	0	1	0
1117329 200416	0510	25.2	119312.50	54.56	0	1	0
1117429 200416	0510	25.3	121787.50	54.43	0	1	0
1117529 200416	0510	25.4	118800.00	54.64	0	1	0
1117629 200416	0510	25.5	120512.50	54.61	0	1	0
1117729 200416	0510	25.6	121425.00	54.55	0	1	0
1117829 200416	0510	25.7	120162.50	54.66	0	1	0
1117929 200416	0510	25.8	121012.50	54.70	0	1	0
1118029 200416	0510	25.9	120187.50	54.81	0	1	0
1118139 200416	0510	26.0	122150.00	54.77	0	1	0
1118238 200416	0510	26.1	120337.50	54.88	0	1	0
1118338 200416	0510	26.2	119550.00	54.83	0	1	0
1118438 200416	0510	26.3	120775.00	54.84	0	1	0
1118539 200416	0510	26.4	122237.50	54.79	0	1	0
1118639 200416	0510	26.5	120225.00	54.95	0	1	0
1118739 200416	0510	26.6	120862.50	54.93	0	1	0
1118839 200416	0510	26.7	119650.00	54.91	0	1	0
1118939 200416	0510	26.8	117337.50	54.88	0	1	0
1119039 200416	0510	26.9	120137.50	54.72	0	1	0
1119139 200416	0510	27.0	120600.00	54.72	0	1	0
1119239 200416	0510	27.1	119487.50	54.65	0	1	0
1119348 200416	0510	27.2	120937.50	54.61	0	1	0
1119438 200416	0510	27.3	120912.50	54.67	0	1	0
1119539 200416	0510	27.4	122100.00	54.68	0	1	0
1119639 200416	0510	27.5	120862.50	54.67	0	1	0
1119739 200416	0510	27.6	121500.00	54.70	0	1	0
1119848 200416	0510	27.7	117887.50	54.73	0	1	0
1119938 200416	0510	27.8	119237.50	54.65	0	1	0
1120038 200416	0510	27.9	119187.50	54.73	0	1	0
1120148 200416	0510	28.0	121937.50	54.69	0	1	0
1120248 200416	0510	28.1	122600.00	54.75	0	1	0
1120348 200416	0510	28.2	122012.50	54.89	0	1	0
1120448 200416	0510	28.3	121950.00	54.94	0	1	0
1120548 200416	0510	28.4	119350.00	54.99	0	1	0
1120648 200416	0510	28.5	117362.50	54.86	0	1	0
1120748 200416	0510	28.6	118612.50	54.71	0	1	0
1120848 200416	0510	28.7	119112.50	54.58	0	1	0
1120948 200416	0510	28.8	121562.50	54.63	0	1	0
1121048 200416	0510	28.9	121437.50	54.74	0	1	0
1121158 200416	0510	29.0	119625.00	54.84	0	1	0
1121258 200416	0510	29.1	121325.00	54.73	0	1	0
1121358 200416	0510	29.2	120650.00	54.68	0	1	0
1121458 200416	0510	29.3	119125.00	54.61	0	1	0
1121558 200416	0510	29.4	117062.50	54.49	0	1	0
1121658 200416	0510	29.5	120075.00	54.38	0	1	0
1121758 200416	0510	29.6	119350.00	54.51	0	1	0
1121858 200416	0510	29.7	118637.50	54.54	0	1	0
1121958 200416	0510	29.8	118875.00	54.52	0	1	0
1122058 200416	0510	29.9	121725.00	54.40	0	1	0
1122168 200416	0510	30.0	121037.50	54.41	0	1	0
1122268 200416	0510	30.1	117425.00	54.47	0	1	0
1122368 200416	0510	30.2	116487.50	54.30	0	1	0
1122468 200416	0510	30.3	120200.00	54.11	0	1	0
1122568 200416	0510	30.4	121200.00	54.16	0	1	0
1122668 200416	0510	30.5	120737.50	54.35	0	1	0
1122768 200416	0510	30.6	120937.50	54.38	0	1	0
1122868 200416	0510	30.7	118175.00	54.45	0	1	0
1122968 200416	0510	30.8	120012.50	54.43	0	1	0
1123068 200416	0510	30.9	120275.00	54.48	0	1	0
1123168 200416	0510	31.0	120000.00	54.41	0	1	0
1123267 200416	0510	31.1	120900.00	54.37	0	1	0
1123367 200416	0510	31.2	120450.00	54.52	0	1	0
1123468 200416	0510	31.3	121650.00	54.70	0	1	0
1123568 200416	0510	31.4	118062.50	54.77	0	1	0
1123667 200416	0510	31.5	119375.00	54.62	0	1	0
1123767 200416	0510	31.6	121387.50	54.56	0	1	0
1123867 200416	0510	31.7	119612.50	54.58	0	1	0
1123967 200416	0510	31.8	119337.50	54.65	0	1	0
1124067 200416	0510	31.9	122037.50	54.62	0	1	0
1124177 200416	0510	32.0	120212.50	54.70	0	1	0
1124277 200416	0510	32.1	121875.00	54.71	0	1	0
1124377 200416	0510	32.2	121737.50	54.75	0	1	0
1124477 200416	0510	32.3	120187.50	54.81	0	1	0
1124577 200416	0510	32.4	118962.50	54.74	0	1	0
1124677 200416	0510	32.5	120737.50	54.78	0	1	0
1124777 200416	0510	32.6	119137.50	54.84	0	1	0
1124877 200416	0510	32.7	119425.00	54.74	0	1	0
1124977 200416	0510	32.8	119612.50	54.73	0	1	0
1125077 200416	0510	32.9	121525.00	54.75	0	1	0
1125187 200416	0510	33.0	119887.50	54.72	0	1	0
1125287 200416	0510	33.1	121012.50	54.71	0	1	0
1125387 200416	0510	33.2	119800.00	54.67	0	1	0
1125487 200416	0510	33.3	120487.50	54.58	0	1	0
1125587 200416	0510	33.4	121687.50	54.60	0	1	0
1125687 200416	0510	33.5	120837.50	54.72	0	1	0
1125787 200416	0510	33.6	119225.00	54.72	0	1	0
1125887 200416	0510	33.7	121400.00	54.73	0	1	0
1125987 200416	0510	33.8	119750.00	54.82	0	1	0
1126087 200416	0510	33.9	119850.00	54.82	0	1	0
1126186 200416	0510	34.0	120237.50	54.75	0	1	0
1126286 200416	0510	34.1	118100.00	54.76	0	1	0
1126396 200416	0510	34.2	118887.50	54.63	0	1	0
1126486 200416	0510	34.3	119962.50	54.59	0	1	0
1126586 200416	0510	34.4	118912.50	54.57	0	1	0
1126696 200416	0510	34.5	120537.50	54.44	0	1	0
1126786 200416	0510	34.6	119225.00	54.43	0	1	0
1126896 200416	0510	34.7	119112.50	54.43	0	1	0
1126986 200416	0510	34.8	119162.50	54.33	0	1	0
1127086 200416	0510	34.9	118162.50	54.30	0	1	0
1127196 200416	0510	35.0	122187.50	54.22	0	1	0
1127296 200416	0510	35.1	121137.50	54.31	0	1	0
1127396 200416	0510	35.2	119000.00	54.45	0	1	0
1127496 200416	0510	35.3	120387.50	54.45	0	1	0
1127596 200416	0510	35.4	118262.50	54.47	0	1	0
1127696 200416	0510	35.5	120825.00	54.44	0	1	0
1127796 200416	0510	35.6	120550.00	54.46	0	1	0
1127896 200416	0510	35.7	119000.00	54.52	0	1	0
1127996 200416	0510	35.8	123237.50	54.51	0	1	0
1128095 200416	0510	35.9	120100.00	54.69	0	1	0
1128206 200416	0510	36.0	120525.00	54.78	0	1	0
1128305 200416	0510	36.1	120412.50	54.71	0	1	0
1128405 200416	0510	36.2	119537.50	54.67	0	1	0
1128505 200416	0510	36.3	121975.00	54.70	0	1	0
1128605 200416	0510	36.4	119087.50	54.77	0	1	0
1128705 200416	0510	36.5	121350.00	54.81	0	1	0
1128805 200416	0510	36.6	120787.50	54.83	0	1	0
1128906 200416	0510	36.7	118162.50	54.84	0	1	0
1129005 200416	0510	36.8	120825.00	54.80	0	1	0
1129105 200416	0510	36.9	121700.00	54.69	0	1	0
1129215 200416	0510	37.0	120475.00	54.77	0	1	0
1129315 200416	0510	37.1	119975.00	54.76	0	1	0
1129415 200416	0510	37.2	119287.50	54.74	0	1	0
1129515 200416	0510	37.3	120800.00	54.73	0	1	0
1129615 200416	0510	37.4	123050.00	54.68	0	1	0
1129715 200416	0510	37.5	122262.50	54.86	0	1	0
1129815 200416	0510	37.6	119137.50	54.90	0	1	0
1129915 200416	0510	37.7	119662.50	54.83	0	1	0
1130015 200416	0510	37.8	120425.00	54.89	0	1	0
1130115 200416	0510	37.9	121725.00	54.87	0	1	0
1130215 200416	0510	38.0	121887.50	54.88	0	1	0
1130315 200416	0510	38.1	120150.00	54.94	0	1	0
1130424 200416	0510	38.2	120675.00	54.95	0	1	0
1130514 200416	0510	38.3	120662.50	55.01	0	1	0
1130614 200416	0510	38.4	120237.50	55.00	0	1	0
1130714 200416	0510	38.5	119837.50	54.88	0	1	0
1130817 200416	0510	38.6	118262.50	54.77	0	1	0
1130917 200416	0510	38.7	119412.50	54.73	0	1	0
1131017 200416	0510	38.8	120187.50	54.72	0	1	0
1131117 200416	0510	38.9	120037.50	54.71	0	1	0
1131227 200416	0510	39.0	118525.00	54.63	0	1	0
1131327 200416	0510	39.1	121850.00	54.48	0	1	0
1131427 200416	0510	39.2	121900.00	54.56	0	1	0
1131527 200416	0510	39.3	122950.00	54.61	0	1	0
1131627 200416	0510	39.4	121475.00	54.71	0	1	0
1131727 200416	0510	39.5	119962.50	54.77	0	1	0
1131827 200416	0510	39.6	120512.50	54.78	0	1	0
1131927 200416	0510	39.7	121450.00	54.88	0	1	0
1132027 200416	0510	39.8	116812.50	54.97	0	1	0
1132127 200416	0510	39.9	120600.00	54.82	0	1	0
1132237 200416	0510	40.0	121600.00	54.84	0	1	0
1132336 200416	0510	40.1	120650.00	54.98	0	1	0
1132436 200416	0510	40.2	122400.00	54.93	0	1	0
1132536 200416	0510	40.3	121662.50	54.95	0	1	0
1132636 200416	0510	40.4	122737.50	54.89	0	1	0
1132736 200416	0510	40.5	118550.00	54.95	0	1	0
1132836 200416	0510	40.6	120362.50	54.88	0	1	0
1132936 200416	0510	40.7	119037.50	54.88	0	1	0
1133036 200416	0510	40.8	119975.00	54.77	0	1	0
1133136 200416	0510	40.9	121237.50	54.91	0	1	0
1133236 200416	0510	41.0	121237.50	54.94	0	1	0
1133336 200416	0510	41.1	119225.00	54.92	0	1	0
1133436 200416	0510	41.2	119812.50	54.86	0	1	0
1133536 200416	0510	41.3	121500.00	54.74	0	1	0
1133636 200416	0510	41.4	120275.00	54.74	0	1	0
1133736 200416	0510	41.5	117612.50	54.62	0	1	0
1133836 200416	0510	41.6	118762.50	54.58	0	1	0
1133936 200416	0510	41.7	120925.00	54.51	0	1	0
1134036 200416	0510	41.8	121575.00	54.60	0	1	0
1134136 200416	0510	41.9	121687.50	54.67	0	1	0
1134246 200416	0510	42.0	120187.50	54.69	0	1	0
1134346 200416	0510	42.1	121825.00	54.64	0	1	0
1134446 200416	0510	42.2	119775.00	54.76	0	1	0
1134546 200416	0510	42.3	118425.00	54.76	0	1	0
1134646 200416	0510	42.4	121087.50	54.62	0	1	0
1134746 200416	0510	42.5	121012.50	54.65	0	1	0
1134846 200416	0510	42.6	123900.00	54.81	0	1	0
1134946 200416	0510	42.7	120962.50	55.04	0	1	0
1135046 200416	0510	42.8	119862.50	55.04	0	1	0
1135146 200416	0510	42.9	117125.00	54.96	0	1	0
1135256 200416	0510	43.0	119912.50	54.76	0	1	0
1135356 200416	0510	43.1	120600.00	54.74	0	1	0
1135456 200416	0510	43.2	120462.50	54.69	0	1	0
1135556 200416	0510	43.3	122950.00	54.72	0	1	0
1135656 200416	0510	43.4	121975.00	54.92	0	1	0
1135756 200416	0510	43.5	119150.00	54.96	0	1	0
1135856 200416	0510	43.6	122000.00	54.88	0	1	0
1135956 200416	0510	43.7	120487.50	54.79	0	1	0
1136056 200416	0510	43.8	120450.00	54.77	0	1	0
1136156 200416	0510	43.9	120012.50	54.80	0	1	0
1136256 200416	0510	44.0	121387.50	54.93	0	1	0
1136356 200416	0510	44.1	120200.00	55.00	0	1	0
1136466 200416	0510	44.2	119187.50	54.98	0	1	0
1136556 200416	0510	44.3	122675.00	54.92	0	1	0
1136655 200416	0510	44.4	119450.00	54.91	0	1	0
1136755 200416	0510	44.5	119950.00	54.79	0	1	0
1136855 200416	0510	44.6	120812.50	54.83	0	1	0
1136965 200416	0510	44.7	119887.50	54.78	0	1	0
1137055 200416	0510	44.8	120750.00	54.75	0	1	0
1137155 200416	0510	44.9	120700.00	54.76	0	1	0
1137265 200416	0510	45.0	119625.00	54.79	0	1	0
1137365 200416	0510	45.1	120662.50	54.72	0	1	0
1137465 200416	0510	45.2	122350.00	54.74	0	1	0
1137565 200416	0510	45.3	121737.50	54.88	0	1	0
1137665 200416	0510	45.4	120137.50	54.84	0	1	0
1137765 200416	0510	45.5	120512.50	54.87	0	1	0
1137865 200416	0510	45.6	121587.50	54.89	0	1	0
1137965 200416	0510	45.7	122875.00	54.93	0	1	0
1138065 200416	0510	45.8	121437.50	55.06	0	1	0
1138165 200416	0510	45.9	120100.00	55.09	0	1	0
1138275 200416	0510	46.0	120825.00	55.07	0	1	0
1138375 200416	0510	46.1	121625.00	55.12	0	1	0
1138475 200416	0510	46.2	121762.50	55.16	0	1	0
1138575 200416	0510	46.3	119925.00	55.14	0	1	0
1138675 200416	0510	46.4	118800.00	55.06	0	1	0
1138775 200416	0510	46.5	120837.50	55.00	0	1	0
1138875 200416	0510	46.6	119550.00	55.01	0	1	0
1138975 200416	0510	46.7	120075.00	54.92	0	1	0
1139075 200416	0510	46.8	121162.50	54.79	0	1	0
1139175 200416	0510	46.9	120200.00	54.78	0	1	0
1139285 200416	0510	47.0	119687.50	54.78	0	1	0
1139384 200416	0510	47.1	121387.50	54.73	0	1	0
1139484 200416	0510	47.2	121275.00	54.72	0	1	0
1139584 200416	0510	47.3	119575.00	54.70	0	1	0
1139684 200416	0510	47.4	119862.50	54.68	0	1	0
1139784 200416	0510	47.5	121650.00	54.73	0	1	0
1139884 200416	0510	47.6	120787.50	54.77	0	1	0
1139984 200416	0510	47.7	123112.50	54.82	0	1	0
1140084 200416	0510	47.8	119037.50	54.96	0	1	0
1140184 200416	0510	47.9	120387.50	54.87	0	1	0
1140284 200416	0510	48.0	118912.50	54.87	0	1	0
1140384 200416	0510	48.1	120400.00	54.84	0	1	0
1140484 200416	0510	48.2	119937.50	54.79	0	1	0
1140584 200416	0510	48.3	118775.00	54.73	0	1	0
1140684 200416	0510	48.4	116900.00	54.70	0	1	0
1140784 200416	0510	48.5	122625.00	54.57	0	1	0
1140884 200416	0510	48.6	121800.00	54.61	0	1	0
1140984 200416	0510	48.7	120325.00	54.65	0	1	0
1141084 200416	0510	48.8	121925.00	54.53	0	1	0
1141184 200416	0510	48.9	121850.00	54.66	0	1	0
1141294 200416	0510	49.0	119862.50	54.73	0	1	0
1141394 200416	0510	49.1	121850.00	54.77	0	1	0
1141494 200416	0510	49.2	117325.00	54.83	0	1	0
1141593 200416	0510	49.3	123062.50	54.72	0	1	0
1141694 200416	0510	49.4	121950.00	54.91	0	1	0
1141793 200416	0510	49.5	119412.50	55.14	0	1	0
1141893 200416	0510	49.6	121375.00	54.99	0	1	0
1141993 200416	0510	49.7	122487.50	54.97	0	1	0
1142093 200416	0510	49.8	120650.00	55.07	0	1	0
1142193 200416	0510	49.9	121100.00	55.01	0	1	0
1142293 200416	0510	50.0	118900.00	54.98	0	1	0
1142403 200416	0510	50.1	119737.50	54.94	0	1	0
1142503 200416	0510	50.2	121500.00	54.84	0	1	0
1142603 200416	0510	50.3	118812.50	55.03	0	1	0
1142703 200416	0510	50.4	121262.50	54.84	0	1	0
1142803 200416	0510	50.5	119337.50	54.81	0	1	0
1142903 200416	0510	50.6	122287.50	54.80	0	1	0
1143003 200416	0510	50.7	118775.00	54.84	0	1	0
1143103 200416	0510	50.8	122325.00	54.68	0	1	0
1143203 200416	0510	50.9	120475.00	54.75	0	1	0
1143303 200416	0510	51.0	117537.50	54.72	0	1	0
1143403 200416	0510	51.1	118000.00	54.66	0	1	0
1143513 200416	0510	51.2	116975.00	54.58	0	1	0
1143603 200416	0510	51.3	121762.50	54.38	0	1	0
1143703 200416	0510	51.4	117912.50	54.51	0	1	0
1143813 200416	0510	51.5	118850.00	54.36	0	1	0
1143903 200416	0510	51.6	122337.50	54.34	0	1	0
1144012 200416	0510	51.7	119087.50	54.34	0	1	0
1144102 200416	0510	51.8	119525.00	54.36	0	1	0
1144202 200416	0510	51.9	119212.50	54.23	0	1	0
1144312 200416	0510	52.0	120275.00	54.17	0	1	0
1144413 200416	0510	52.1	121787.50	54.30	0	1	0
1144513 200416	0510	52.2	122362.50	54.47	0	1	0
1144613 200416	0510	52.3	121612.50	54.71	0	1	0
1144712 200416	0510	52.4	121212.50	54.70	0	1	0
1144813 200416	0510	52.5	122500.00	54.85	0	1	0
1144913 200416	0510	52.6	120287.50	55.02	0	1	0
1145012 200416	0510	52.7	118112.50	54.92	0	1	0
1145112 200416	0510	52.8	118937.50	54.88	0	1	0
1145212 200416	0510	52.9	121287.50	54.85	0	1	0
1145312 200416	0510	53.0	122450.00	54.95	0	1	0
1145422 200416	0510	53.1	120875.00	55.04	0	1	0
1145522 200416	0510	53.2	118837.50	55.00	0	1	0
1145622 200416	0510	53.3	120687.50	54.85	0	1	0
1145722 200416	0510	53.4	120550.00	54.80	0	1	0
1145822 200416	0510	53.5	119512.50	54.77	0	1	0
1145922 200416	0510	53.6	120350.00	54.64	0	1	0
1146022 200416	0510	53.7	117712.50	54.64	0	1	0
1146122 200416	0510	53.8	121900.00	54.62	0	1	0
1146222 200416	0510	53.9	120725.00	54.76	0	1	0
1146322 200416	0510	54.0	118812.50	54.73	0	1	0
1146432 200416	0510	54.1	120350.00	54.57	0	1	0
1146531 200416	0510	54.2	119525.00	54.54	0	1	0
1146631 200416	0510	54.3	121550.00	54.58	0	1	0
1146732 200416	0510	54.4	120225.00	54.61	0	1	0
1146832 200416	0510	54.5	121500.00	54.60	0	1	0
1146932 200416	0510	54.6	120637.50	54.69	0	1	0
1147031 200416	0510	54.7	120750.00	54.70	0	1	0
1147131 200416	0510	54.8	121375.00	54.84	0	1	0
1147231 200416	0510	54.9	121425.00	54.82	0	1	0
1147331 200416	0510	55.0	119762.50	54.85	0	1	0
1147431 200416	0510	55.1	120412.50	54.89	0	1	0
1147531 200416	0510	55.2	121362.50	54.89	0	1	0
1147631 200416	0510	55.3	121375.00	54.97	0	1	0
1147731 200416	0510	55.4	120137.50	54.97	0	1	0
1147831 200416	0510	55.5	121337.50	54.96	0	1	0
1147931 200416	0510	55.6	119712.50	54.96	0	1	0
1148031 200416	0510	55.7	120512.50	54.91	0	1	0
1148131 200416	0510	55.8	120837.50	54.90	0	1	0
1148231 200416	0510	55.9	118125.00	54.88	0	1	0
1148331 200416	0510	56.0	118375.00	54.73	0	1	0
1148441 200416	0510	56.1	119575.00	54.67	0	1	0
1148541 200416	0510	56.2	120812.50	54.63	0	1	0
1148641 200416	0510	56.3	119250.00	54.61	0	1	0
1148741 200416	0510	56.4	119025.00	54.51	0	1	0
1148841 200416	0510	56.5	119962.50	54.46	0	1	0
1148941 200416	0510	56.6	121700.00	54.40	0	1	0
1149041 200416	0510	56.7	121725.00	54.49	0	1	0
1149141 200416	0510	56.8	119562.50	54.54	0	1	0
1149240 200416	0510	56.9	122325.00	54.49	0	1	0
1149340 200416	0510	57.0	121462.50	54.67	0	1	0
1149450 200416	0510	57.1	122800.00	54.81	0	1	0
1149550 200416	0510	57.2	121475.00	54.96	0	1	0
1149650 200416	0510	57.3	121387.50	54.99	0	1	0
1149750 200416	0510	57.4	122525.00	55.08	0	1	0
1149850 200416	0510	57.5	122912.50	55.24	0	1	0
1149950 200416	0510	57.6	120600.00	55.37	0	1	0
1150050 200416	0510	57.7	123375.00	55.32	0	1	0
1150150 200416	0510	57.8	120487.50	55.40	0	1	0
1150250 200416	0510	57.9	120387.50	55.44	0	1	0
1150350 200416	0510	58.0	118762.50	55.35	0	1	0
1150460 200416	0510	58.1	121412.50	55.23	0	1	0
1150560 200416	0510	58.2	119962.50	55.17	0	1	0
1150660 200416	0510	58.3	121212.50	55.10	0	1	0
1150750 200416	0510	58.4	121100.00	55.09	0	1	0
1150860 200416	0510	58.5	119375.00	55.03	0	1	0
1150960 200416	0510	58.6	119500.00	54.87	0	1	0
1151060 200416	0510	58.7	119712.50	54.82	0	1	0
1151160 200416	0510	58.8	120050.00	54.66	0	1	0
1151250 200416	0510	58.9	120300.00	54.64	0	1	0
1151360 200416	0510	59.0	120400.00	54.63	0	1	0
1151460 200416	0510	59.1	120312.50	54.71	0	1	0
1151559 200416	0510	59.2	118375.00	54.66	0	1	0
1151659 200416	0510	59.3	121237.50	54.59	0	1	0
1151759 200416	0510	59.4	120600.00	54.59	0	1	0
1151859 200416	0510	59.5	118625.00	54.56	0	1	0
1151959 200416	0510	59.6	121775.00	54.53	0	1	0
1152059 200416	0510	59.7	120062.50	54.63	0	1	0
1152159 200416	0510	59.8	119862.50	54.65	0	1	0
1152259 200416	0510	59.9	121850.00	54.64	0	1	0
1152360 200416	0511	0.0	122487.50	54.71	0	1	0
1152470 200416	0511	0.1	121300.00	54.80	0	1	0
1152570 200416	0511	0.2	121737.50	54.85	0	1	0
1152670 200416	0511	0.3	120050.00	55.00	0	1	0
1152770 200416	0511	0.4	121312.50	54.95	0	1	0
1152870 200416	0511	0.5	120662.50	54.98	0	1	0
1152970 200416	0511	0.6	118525.00	55.07	0	1	0
1153070 200416	0511	0.7	121450.00	54.92	0	1	0
1153170 200416	0511	0.8	121162.50	54.99	0	1	0
1153269 200416	0511	0.9	121462.50	55.04	0	1	0
1153369 200416	0511	1.0	121287.50	55.03	0	1	0
1153479 200416	0511	1.1	120275.00	54.97	0	1	0
1153579 200416	0511	1.2	119012.50	54.93	0	1	0
1153679 200416	0511	1.3	119375.00	54.80	0	1	0
1153779 200416	0511	1.4	119725.00	54.77	0	1	0
1153879 200416	0511	1.5	120612.50	54.70	0	1	0
1153979 200416	0511	1.6	122325.00	54.70	0	1	0
1154079 200416	0511	1.7	119262.50	54.87	0	1	0
1154179 200416	0511	1.8	121612.50	54.77	0	1	0
1154279 200416	0511	1.9	119212.50	54.79	0	1	0
1154379 200416	0511	2.0	123650.00	54.69	0	1	0
1154479 200416	0511	2.1	122225.00	54.80	0	1	0
1154589 200416	0511	2.2	118825.00	54.89	0	1	0
1154679 200416	0511	2.3	121212.50	54.88	0	1	0
1154779 200416	0511	2.4	123300.00	54.96	0	1	0
1154879 200416	0511	2.5	119037.50	55.12	0	1	0
1154979 200416	0511	2.6	120600.00	55.05	0	1	0
1155089 200416	0511	2.7	119987.50	54.97	0	1	0
1155179 200416	0511	2.8	122012.50	55.00	0	1	0
1155279 200416	0511	2.9	118787.50	55.02	0	1	0
1155378 200416	0511	3.0	119175.00	55.00	0	1	0
1155489 200416	0511	3.1	122350.00	54.80	0	1	0
1155588 200416	0511	3.2	119725.00	54.81	0	1	0
1155688 200416	0511	3.3	123337.50	54.85	0	1	0
1155788 200416	0511	3.4	119425.00	54.94	0	1	0
1155888 200416	0511	3.5	120337.50	54.77	0	1	0
1155988 200416	0511	3.6	122650.00	54.83	0	1	0
1156088 200416	0511	3.7	120662.50	54.92	0	1	0
1156188 200416	0511	3.8	120175.00	54.95	0	1	0
1156288 200416	0511	3.9	120125.00	54.87	0	1	0
1156388 200416	0511	4.0	121825.00	54.93	0	1	0
1156498 200416	0511	4.1	119950.00	55.05	0	1	0
1156598 200416	0511	4.2	120950.00	54.94	0	1	0
1156698 200416	0511	4.3	116875.00	54.99	0	1	0
1156798 200416	0511	4.4	122500.00	54.70	0	1	0
1156898 200416	0511	4.5	121550.00	54.84	0	1	0
1156998 200416	0511	4.6	118937.50	54.90	0	1	0
1157098 200416	0511	4.7	118512.50	54.73	0	1	0
1157198 200416	0511	4.8	120262.50	54.63	0	1	0
1157298 200416	0511	4.9	120862.50	54.64	0	1	0
1157398 200416	0511	5.0	122150.00	54.67	0	1	0
1157508 200416	0511	5.1	122275.00	54.68	0	1	0
1157607 200416	0511	5.2	122400.00	54.79	0	1	0
1157707 200416	0511	5.3	121250.00	54.85	0	1	0
1157807 200416	0511	5.4	119050.00	55.05	0	1	0
1157907 200416	0511	5.5	122200.00	54.90	0	1	0
1158007 200416	0511	5.6	119862.50	54.93	0	1	0
1158107 200416	0511	5.7	121125.00	54.97	0	1	0
1158207 200416	0511	5.8	121037.50	55.08	0	1	0
1158307 200416	0511	5.9	121075.00	55.12	0	1	0
1158407 200416	0511	6.0	120450.00	55.13	0	1	0
1158507 200416	0511	6.1	120475.00	55.05	0	1	0
1158607 200416	0511	6.2	120025.00	54.97	0	1	0
1158707 200416	0511	6.3	119125.00	54.86	0	1	0
1158807 200416	0511	6.4	120987.50	54.77	0	1	0
1158907 200416	0511	6.5	118975.00	54.86	0	1	0
1159007 200416	0511	6.6	117712.50	54.71	0	1	0
1159107 200416	0511	6.7	121225.00	54.61	0	1	0
1159207 200416	0511	6.8	121900.00	54.62	0	1	0
1159307 200416	0511	6.9	123187.50	54.66	0	1	0
1159407 200416	0511	7.0	117600.00	54.75	0	1	0
1159517 200416	0511	7.1	119262.50	54.62	0	1	0
1159617 200416	0511	7.2	121287.50	54.57	0	1	0
1159717 200416	0511	7.3	122650.00	54.63	0	1	0
1159817 200416	0511	7.4	120250.00	54.79	0	1	0
1159917 200416	0511	7.5	119475.00	54.75	0	1	0
1200017 200416	0511	7.6	120350.00	54.77	0	1	0
1200117 200416	0511	7.7	122487.50	54.89	0	1	0
1200217 200416	0511	7.8	117812.50	54.95	0	1	0
1200317 200416	0511	7.9	121725.00	54.77	0	1	0
1200417 200416	0511	8.0	119487.50	54.70	0	1	0
1200526 200416	0511	8.1	122612.50	54.79	0	1	0
1200626 200416	0511	8.2	121775.00	54.94	0	1	0
1200726 200416	0511	8.3	122575.00	54.96	0	1	0
1200826 200416	0511	8.4	119587.50	54.95	0	1	0
1200926 200416	0511	8.5	119162.50	54.92	0	1	0
1201026 200416	0511	8.6	122512.50	54.91	0	1	0
1201126 200416	0511	8.7	118875.00	55.01	0	1	0
1201226 200416	0511	8.8	124612.50	54.85	0	1	0
1201326 200416	0511	8.9	118962.50	55.15	0	1	0
1201426 200416	0511	9.0	121937.50	55.03	0	1	0
1201526 200416	0511	9.1	119550.00	55.14	0	1	0
1201636 200416	0511	9.2	121950.00	55.00	0	1	0
1201726 200416	0511	9.3	122150.00	55.01	0	1	0
1201826 200416	0511	9.4	118137.50	54.99	0	1	0
1201926 200416	0511	9.5	122475.00	54.92	0	1	0
1202026 200416	0511	9.6	117987.50	55.07	0	1	0
1202136 200416	0511	9.7	124050.00	54.87	0	1	0
1202226 200416	0511	9.8	119600.00	55.10	0	1	0
1202326 200416	0511	9.9	118487.50	54.88	0	1	0
1202435 200416	0511	10.0	121162.50	54.85	0	1	0
1202535 200416	0511	10.1	121712.50	54.82	0	1	0
1202635 200416	0511	10.2	116750.00	54.92	0	1	0
1202735 200416	0511	10.3	121750.00	54.68	0	1	0
1202835 200416	0511	10.4	120412.50	54.67	0	1	0
1202935 200416	0511	10.5	119425.00	54.77	0	1	0
1203034 200416	0511	10.6	119912.50	54.63	0	1	0
1203134 200416	0511	10.7	121112.50	54.72	0	1	0
1203234 200416	0511	10.8	121350.00	54.58	0	1	0
1203334 200416	0511	10.9	120325.00	54.66	0	1	0
1203434 200416	0511	11.0	118300.00	54.75	0	1	0
1203544 200416	0511	11.1	121075.00	54.62	0	1	0
1203644 200416	0511	11.2	121675.00	54.59	0	1	0
1203744 200416	0511	11.3	119537.50	54.81	0	1	0
1203844 200416	0511	11.4	120900.00	54.71	0	1	0
1203944 200416	0511	11.5	121225.00	54.73	0	1	0
1204044 200416	0511	11.6	120362.50	54.81	0	1	0
1204144 200416	0511	11.7	119062.50	54.83	0	1	0
1204244 200416	0511	11.8	118550.00	54.74	0	1	0
1204344 200416	0511	11.9	120562.50	54.62	0	1	0
1204444 200416	0511	12.0	120887.50	54.63	0	1	0
1204554 200416	0511	12.1	119175.00	54.74	0	1	0
1204654 200416	0511	12.2	119087.50	54.66	0	1	0
1204754 200416	0511	12.3	122487.50	54.54	0	1	0
1204854 200416	0511	12.4	121087.50	54.67	0	1	0
1204954 200416	0511	12.5	121412.50	54.68	0	1	0
1205053 200416	0511	12.6	120362.50	54.69	0	1	0
1205153 200416	0511	12.7	120512.50	54.69	0	1	0
1205253 200416	0511	12.8	118700.00	54.76	0	1	0
1205353 200416	0511	12.9	123662.50	54.76	0	1	0
1205453 200416	0511	13.0	120400.00	54.90	0	1	0
1205553 200416	0511	13.1	119812.50	54.88	0	1	0
1205663 200416	0511	13.2	120650.00	54.91	0	1	0
1205753 200416	0511	13.3	121887.50	54.98	0	1	0
1205853 200416	0511	13.4	121787.50	54.95	0	1	0
1205953 200416	0511	13.5	121425.00	54.98	0	1	0
1206053 200416	0511	13.6	121200.00	54.98	0	1	0
1206163 200416	0511	13.7	118487.50	55.02	0	1	0
1206253 200416	0511	13.8	119850.00	54.93	0	1	0
1206353 200416	0511	13.9	121312.50	54.98	0	1	0
1206463 200416	0511	14.0	119225.00	54.88	0	1	0
1206563 200416	0511	14.1	121812.50	54.82	0	1	0
1206663 200416	0511	14.2	118650.00	54.91	0	1	0
1206763 200416	0511	14.3	120312.50	54.82	0	1	0
1206863 200416	0511	14.4	119787.50	54.75	0	1	0
1206963 200416	0511	14.5	117787.50	54.66	0	1	0
1207063 200416	0511	14.6	123187.50	54.50	0	1	0
1207183 200416	0511	14.7	120062.50	54.59	0	1	0
1207263 200416	0511	14.8	119675.00	54.66	0	1	0
1207362 200416	0511	14.9	120375.00	54.65	0	1	0
1207463 200416	0511	15.0	122600.00	54.61	0	1	0
1207572 200416	0511	15.1	117275.00	54.76	0	1	0
1207672 200416	0511	15.2	120562.50	54.56	0	1	0
1207772 200416	0511	15.3	118962.50	54.64	0	1	0
1207872 200416	0511	15.4	120312.50	54.58	0	1	0
1207972 200416	0511	15.5	119287.50	54.61	0	1	0
1208072 200416	0511	15.6	119800.00	54.67	0	1	0
1208172 200416	0511	15.7	118950.00	54.52	0	1	0
1208272 200416	0511	15.8	118087.50	54.47	0	1	0
1208372 200416	0511	15.9	121362.50	54.40	0	1	0
1208472 200416	0511	16.0	120400.00	54.44	0	1	0
1208582 200416	0511	16.1	121987.50	54.35	0	1	0
1208682 200416	0511	16.2	119975.00	54.56	0	1	0
1208782 200416	0511	16.3	122512.50	54.53	0	1	0
1208882 200416	0511	16.4	121587.50	54.69	0	1	0
1208982 200416	0511	16.5	120400.00	54.75	0	1	0
1209082 200416	0511	16.6	119237.50	54.80	0	1	0
1209182 200416	0511	16.7	120300.00	54.77	0	1	0
1209282 200416	0511	16.8	123150.00	54.83	0	1	0
1209382 200416	0511	16.9	120475.00	55.06	0	1	0
1209482 200416	0511	17.0	122575.00	55.02	0	1	0
1209582 200416	0511	17.1	119550.00	55.12	0	1	0
1209692 200416	0511	17.2	121837.50	55.01	0	1	0
1209782 200416	0511	17.3	121450.00	55.09	0	1	0
1209882 200416	0511	17.4	119650.00	55.05	0	1	0
1209981 200416	0511	17.5	117325.00	54.96	0	1	0
1210081 200416	0511	17.6	121987.50	54.82	0	1	0
1210191 200416	0511	17.7	120500.00	54.94	0	1	0
1210281 200416	0511	17.8	118900.00	54.95	0	1	0
1210381 200416	0511	17.9	121762.50	54.76	0	1	0
1210481 200416	0511	18.0	118225.00	54.82	0	1	0
1210591 200416	0511	18.1	122212.50	54.62	0	1	0
1210691 200416	0511	18.2	120900.00	54.74	0	1	0
1210791 200416	0511	18.3	121162.50	54.70	0	1	0
1210891 200416	0511	18.4	122075.00	54.69	0	1	0
1210991 200416	0511	18.5	117987.50	54.80	0	1	0
1211091 200416	0511	18.6	121425.00	54.83	0	1	0
1211191 200416	0511	18.7	120225.00	54.80	0	1	0
1211291 200416	0511	18.8	118412.50	54.79	0	1	0
1211391 200416	0511	18.9	121087.50	54.77	0	1	0
1211491 200416	0511	19.0	119800.00	54.74	0	1	0
1211601 200416	0511	19.1	121887.50	54.81	0	1	0
1211700 200416	0511	19.2	120350.00	54.79	0	1	0
1211800 200416	0511	19.3	122662.50	54.77	0	1	0
1211901 200416	0511	19.4	116175.00	54.84	0	1	0
1212001 200416	0511	19.5	119850.00	54.57	0	1	0
1212101 200416	0511	19.6	119437.50	54.65	0	1	0
1212200 200416	0511	19.7	120012.50	54.56	0	1	0
1212301 200416	0511	19.8	121300.00	54.56	0	1	0
1212401 200416	0511	19.9	120312.50	54.69	0	1	0
1212501 200416	0511	20.0	120000.00	54.65	0	1	0
1212610 200416	0511	20.1	118625.00	54.66	0	1	0
1212710 200416	0511	20.2	121500.00	54.51	0	1	0
1212810 200416	0511	20.3	119062.50	54.56	0	1	0
1212910 200416	0511	20.4	119850.00	54.40	0	1	0
1213010 200416	0511	20.5	121225.00	54.57	0	1	0
1213110 200416	0511	20.6	120775.00	54.63	0	1	0
1213210 200416	0511	20.7	121525.00	54.69	0	1	0
1213310 200416	0511	20.8	120787.50	54.76	0	1	0
1213410 200416	0511	20.9	120075.00	54.73	0	1	0
1213510 200416	0511	21.0	118775.00	54.72	0	1	0
1213610 200416	0511	21.1	119300.00	54.67	0	1	0
1213710 200416	0511	21.2	121287.50	54.70	0	1	0
1213810 200416	0511	21.3	120987.50	54.69	0	1	0
1213910 200416	0511	21.4	121187.50	54.78	0	1	0
1214010 200416	0511	21.5	119225.00	54.84	0	1	0
1214110 200416	0511	21.6	120587.50	54.75	0	1	0
1214210 200416	0511	21.7	119837.50	54.74	0	1	0
1214310 200416	0511	21.8	119237.50	54.66	0	1	0
1214410 200416	0511	21.9	121150.00	54.59	0	1	0
1214510 200416	0511	22.0	119850.00	54.64	0	1	0
1214619 200416	0511	22.1	119737.50	54.69	0	1	0
1214720 200416	0511	22.2	121700.00	54.71	0	1	0
1214819 200416	0511	22.3	120512.50	54.73	0	1	0
1214920 200416	0511	22.4	120900.00	54.71	0	1	0
1215020 200416	0511	22.5	123187.50	54.69	0	1	0
1215120 200416	0511	22.6	120575.00	54.87	0	1	0
1215219 200416	0511	22.7	118012.50	54.87	0	1	0
1215320 200416	0511	22.8	118587.50	54.79	0	1	0
1215419 200416	0511	22.9	119262.50	54.76	0	1	0
1215519 200416	0511	23.0	120512.50	54.67	0	1	0
1215630 200416	0511	23.1	120387.50	54.70	0	1	0
1215730 200416	0511	23.2	118787.50	54.73	0	1	0
1215829 200416	0511	23.3	121025.00	54.60	0	1	0
1215929 200416	0511	23.4	122575.00	54.63	0	1	0
1216029 200416	0511	23.5	118650.00	54.70	0	1	0
1216129 200416	0511	23.6	120012.50	54.50	0	1	0
1216229 200416	0511	23.7	119362.50	54.47	0	1	0
1216329 200416	0511	23.8	122912.50	54.53	0	1	0
1216429 200416	0511	23.9	120712.50	54.73	0	1	0
1216529 200416	0511	24.0	122462.50	54.79	0	1	0
1216629 200416	0511	24.1	121412.50	54.88	0	1	0
1216739 200416	0511	24.2	118912.50	54.93	0	1	0
1216829 200416	0511	24.3	121687.50	54.93	0	1	0
1216929 200416	0511	24.4	120512.50	54.96	0	1	0
1217029 200416	0511	24.5	120200.00	54.87	0	1	0
1217129 200416	0511	24.6	120800.00	54.94	0	1	0
1217239 200416	0511	24.7	121775.00	54.97	0	1	0
1217329 200416	0511	24.8	119850.00	55.08	0	1	0
1217429 200416	0511	24.9	119925.00	54.94	0	1	0
1217529 200416	0511	25.0	120875.00	54.91	0	1	0
1217639 200416	0511	25.1	122050.00	54.84	0	1	0
1217739 200416	0511	25.2	121312.50	54.87	0	1	0
1217839 200416	0511	25.3	121712.50	54.97	0	1	0
1217939 200416	0511	25.4	121050.00	54.98	0	1	0
1218039 200416	0511	25.5	119062.50	55.00	0	1	0
1218139 200416	0511	25.6	118337.50	54.95	0	1	0
1218239 200416	0511	25.7	119900.00	54.84	0	1	0
1218339 200416	0511	25.8	119075.00	54.75	0	1	0
1218439 200416	0511	25.9	122175.00	54.72	0	1	0
1218539 200416	0511	26.0	120112.50	54.82	0	1	0
1218649 200416	0511	26.1	117025.00	54.79	0	1	0
1218749 200416	0511	26.2	118025.00	54.56	0	1	0
1218849 200416	0511	26.3	118950.00	54.41	0	1	0
1218949 200416	0511	26.4	121487.50	54.29	0	1	0
1219049 200416	0511	26.5	120775.00	54.31	0	1	0
1219149 200416	0511	26.6	119612.50	54.38	0	1	0
1219249 200416	0511	26.7	122512.50	54.44	0	1	0
1219349 200416	0511	26.8	122437.50	54.56	0	1	0
1219448 200416	0511	26.9	123912.50	54.71	0	1	0
1219548 200416	0511	27.0	121437.50	54.79	0	1	0
1219658 200416	0511	27.1	123012.50	54.85	0	1	0
1219758 200416	0511	27.2	119700.00	55.12	0	1	0
1219858 200416	0511	27.3	122200.00	55.19	0	1	0
1219948 200416	0511	27.4	120475.00	55.34	0	1	0
1220058 200416	0511	27.5	118775.00	55.29	0	1	0
1220158 200416	0511	27.6	119612.50	55.20	0	1	0
1220258 200416	0511	27.7	118262.50	55.20	0	1	0
1220358 200416	0511	27.8	118350.00	55.01	0	1	0
1220458 200416	0511	27.9	120337.50	54.83	0	1	0
1220558 200416	0511	28.0	121812.50	54.67	0	1	0
1220658 200416	0511	28.1	123087.50	54.68	0	1	0
1220758 200416	0511	28.2	119825.00	54.69	0	1	0
1220858 200416	0511	28.3	120800.00	54.69	0	1	0
1220958 200416	0511	28.4	120250.00	54.63	0	1	0
1221058 200416	0511	28.5	121575.00	54.62	0	1	0
1221158 200416	0511	28.6	120050.00	54.75	0	1	0
1221258 200416	0511	28.7	122425.00	54.77	0	1	0
1221358 200416	0511	28.8	120325.00	54.95	0	1	0
1221458 200416	0511	28.9	119787.50	55.04	0	1	0
1221558 200416	0511	29.0	120950.00	55.02	0	1	0
1221668 200416	0511	29.1	121950.00	54.98	0	1	0
1221768 200416	0511	29.2	118412.50	54.93	0	1	0
1221867 200416	0511	29.3	121012.50	54.86	0	1	0
1221967 200416	0511	29.4	119950.00	54.87	0	1	0
1222067 200416	0511	29.5	122600.00	54.86	0	1	0
1222167 200416	0511	29.6	121287.50	54.91	0	1	0
1222267 200416	0511	29.7	120587.50	54.96	0	1	0
1222367 200416	0511	29.8	123150.00	54.88	0	1	0
1222468 200416	0511	29.9	119212.50	55.01	0	1	0
1222567 200416	0511	30.0	118687.50	54.98	0	1	0
1222677 200416	0511	30.1	120337.50	54.88	0	1	0
1222777 200416	0511	30.2	120337.50	54.81	0	1	0
1222877 200416	0511	30.3	118975.00	54.89	0	1	0
1222977 200416	0511	30.4	120937.50	54.80	0	1	0
1223077 200416	0511	30.5	119900.00	54.85	0	1	0
1223177 200416	0511	30.6	121100.00	54.72	0	1	0
1223277 200416	0511	30.7	121775.00	54.72	0	1	0
1223377 200416	0511	30.8	120812.50	54.77	0	1	0
1223477 200416	0511	30.9	118800.00	54.66	0	1	0
1223577 200416	0511	31.0	119312.50	54.64	0	1	0
1223677 200416	0511	31.1	121625.00	54.67	0	1	0
1223787 200416	0511	31.2	121487.50	54.73	0	1	0
1223877 200416	0511	31.3	121875.00	54.78	0	1	0
1223977 200416	0511	31.4	122425.00	54.91	0	1	0
1224077 200416	0511	31.5	122275.00	54.98	0	1	0
1224176 200416	0511	31.6	120725.00	55.09	0	1	0
1224286 200416	0511	31.7	120462.50	55.07	0	1	0
1224377 200416	0511	31.8	122225.00	55.01	0	1	0
1224476 200416	0511	31.9	120600.00	55.07	0	1	0
1224577 200416	0511	32.0	117900.00	55.16	0	1	0
1224687 200416	0511	32.1	116462.50	55.09	0	1	0
1224787 200416	0511	32.2	119775.00	54.86	0	1	0
1224887 200416	0511	32.3	118525.00	54.78	0	1	0
1224987 200416	0511	32.4	119662.50	54.63	0	1	0
1225086 200416	0511	32.5	119900.00	54.51	0	1	0
1225186 200416	0511	32.6	121337.50	54.40	0	1	0
1225287 200416	0511	32.7	119612.50	54.43	0	1	0
1225386 200416	0511	32.8	118825.00	54.39	0	1	0
1225486 200416	0511	32.9	122212.50	54.24	0	1	0
1225586 200416	0511	33.0	119612.50	54.31	0	1	0
1225696 200416	0511	33.1	119562.50	54.39	0	1	0
1225796 200416	0511	33.2	121037.50	54.53	0	1	0
1225896 200416	0511	33.3	118975.00	54.58	0	1	0
1225996 200416	0511	33.4	117875.00	54.60	0	1	0
1226096 200416	0511	33.5	119275.00	54.52	0	1	0
1226196 200416	0511	33.6	117975.00	54.49	0	1	0
1226296 200416	0511	33.7	121700.00	54.34	0	1	0
1226396 200416	0511	33.8	119550.00	54.44	0	1	0
1226496 200416	0511	33.9	118912.50	54.47	0	1	0
1226596 200416	0511	34.0	120112.50	54.32	0	1	0
1226706 200416	0511	34.1	122625.00	54.34	0	1	0
1226806 200416	0511	34.2	122312.50	54.48	0	1	0
1226906 200416	0511	34.3	118450.00	54.54	0	1	0
1227006 200416	0511	34.4	120850.00	54.52	0	1	0
1227106 200416	0511	34.5	119862.50	54.65	0	1	0
1227205 200416	0511	34.6	118987.50	54.68	0	1	0
1227305 200416	0511	34.7	118412.50	54.72	0	1	0
1227406 200416	0511	34.8	121475.00	54.57	0	1	0
1227505 200416	0511	34.9	122562.50	54.66	0	1	0
1227605 200416	0511	35.0	119212.50	54.82	0	1	0
1227705 200416	0511	35.1	120350.00	54.78	0	1	0
1227805 200416	0511	35.2	123087.50	54.68	0	1	0
1227905 200416	0511	35.3	122225.00	54.72	0	1	0
1228005 200416	0511	35.4	120100.00	54.89	0	1	0
1228105 200416	0511	35.5	121350.00	54.85	0	1	0
1228205 200416	0511	35.6	120200.00	54.92	0	1	0
1228315 200416	0511	35.7	121150.00	54.97	0	1	0
1228405 200416	0511	35.8	121412.50	55.10	0	1	0
1228505 200416	0511	35.9	119600.00	55.09	0	1	0
1228605 200416	0511	36.0	119825.00	54.96	0	1	0
1228715 200416	0511	36.1	121612.50	54.99	0	1	0
1228815 200416	0511	36.2	121350.00	55.05	0	1	0
1228915 200416	0511	36.3	119525.00	54.97	0	1	0
1229015 200416	0511	36.4	119287.50	54.85	0	1	0
1229115 200416	0511	36.5	121100.00	54.81	0	1	0
1229215 200416	0511	36.6	121387.50	54.80	0	1	0
1229315 200416	0511	36.7	120162.50	54.85	0	1	0
1229415 200416	0511	36.8	122262.50	54.81	0	1	0
1229514 200416	0511	36.9	123212.50	54.85	0	1	0
1229614 200416	0511	37.0	121987.50	55.01	0	1	0
1229724 200416	0511	37.1	122025.00	55.10	0	1	0
1229824 200416	0511	37.2	119662.50	55.12	0	1	0
1229924 200416	0511	37.3	119962.50	55.05	0	1	0
1230024 200416	0511	37.4	121475.00	55.07	0	1	0
1230124 200416	0511	37.5	117187.50	55.17	0	1	0
1230224 200416	0511	37.6	117950.00	54.99	0	1	0
1230324 200416	0511	37.7	119000.00	54.83	0	1	0
1230424 200416	0511	37.8	120537.50	54.78	0	1	0
1230524 200416	0511	37.9	122375.00	54.71	0	1	0
1230624 200416	0511	38.0	120287.50	54.67	0	1	0
1230724 200416	0511	38.1	120037.50	54.59	0	1	0
1230827 200416	0511	38.2	119187.50	54.50	0	1	0
1230927 200416	0511	38.3	121237.50	54.48	0	1	0
1231027 200416	0511	38.4	119887.50	54.54	0	1	0
1231127 200416	0511	38.5	121062.50	54.47	0	1	0
1231227 200416	0511	38.6	123550.00	54.64	0	1	0
1231327 200416	0511	38.7	119162.50	54.89	0	1	0
1231427 200416	0511	38.8	121200.00	54.90	0	1	0
1231527 200416	0511	38.9	121437.50	54.93	0	1	0
1231627 200416	0511	39.0	120450.00	54.89	0	1	0
1231737 200416	0511	39.1	120825.00	54.89	0	1	0
1231837 200416	0511	39.2	123200.00	54.93	0	1	0
1231937 200416	0511	39.3	120000.00	55.11	0	1	0
1232037 200416	0511	39.4	117725.00	55.05	0	1	0
1232137 200416	0511	39.5	121187.50	54.96	0	1	0
1232237 200416	0511	39.6	119500.00	54.96	0	1	0
1232337 200416	0511	39.7	121012.50	54.78	0	1	0
1232437 200416	0511	39.8	122362.50	54.86	0	1	0
1232537 200416	0511	39.9	122350.00	54.92	0	1	0
1232637 200416	0511	40.0	118975.00	54.96	0	1	0
1232747 200416	0511	40.1	118887.50	54.89	0	1	0
1232847 200416	0511	40.2	120450.00	54.80	0	1	0
1232947 200416	0511	40.3	120150.00	54.68	0	1	0
1233047 200416	0511	40.4	119962.50	54.69	0	1	0
1233146 200416	0511	40.5	121525.00	54.79	0	1	0
1233246 200416	0511	40.6	119312.50	54.80	0	1	0
1233346 200416	0511	40.7	121962.50	54.79	0	1	0
1233446 200416	0511	40.8	122862.50	54.84	0	1	0
1233546 200416	0511	40.9	121425.00	54.86	0	1	0
1233646 200416	0511	41.0	119425.00	54.82	0	1	0
1233746 200416	0511	41.1	122837.50	54.84	0	1	0
1233846 200416	0511	41.2	119287.50	55.02	0	1	0
1233946 200416	0511	41.3	123175.00	54.96	0	1	0
1234046 200416	0511	41.4	119687.50	55.10	0	1	0
1234146 200416	0511	41.5	121150.00	55.09	0	1	0
1234246 200416	0511	41.6	119050.00	55.07	0	1	0
1234346 200416	0511	41.7	121100.00	55.06	0	1	0
1234446 200416	0511	41.8	119950.00	55.02	0	1	0
1234546 200416	0511	41.9	120637.50	54.89	0	1	0
1234646 200416	0511	42.0	120575.00	54.85	0	1	0
1234746 200416	0511	42.1	120737.50	54.91	0	1	0
1234856 200416	0511	42.2	123637.50	54.81	0	1	0
1234956 200416	0511	42.3	122700.00	55.01	0	1	0
1235056 200416	0511	42.4	121925.00	54.99	0	1	0
1235156 200416	0511	42.5	117575.00	55.09	0	1	0
1235256 200416	0511	42.6	119387.50	54.92	0	1	0
1235356 200416	0511	42.7	117400.00	54.94	0	1	0
1235456 200416	0511	42.8	122100.00	54.77	0	1	0
1235556 200416	0511	42.9	122350.00	54.87	0	1	0
1235656 200416	0511	43.0	120512.50	54.95	0	1	0
1235756 200416	0511	43.1	122437.50	54.94	0	1	0
1235866 200416	0511	43.2	118100.00	55.02	0	1	0
1235966 200416	0511	43.3	119312.50	54.77	0	1	0
1236065 200416	0511	43.4	122300.00	54.62	0	1	0
1236165 200416	0511	43.5	120575.00	54.64	0	1	0
1236265 200416	0511	43.6	120375.00	54.77	0	1	0
1236365 200416	0511	43.7	121487.50	54.82	0	1	0
1236465 200416	0511	43.8	121750.00	55.00	0	1	0
1236565 200416	0511	43.9	120400.00	54.98	0	1	0
1236665 200416	0511	44.0	119737.50	54.90	0	1	0
1236765 200416	0511	44.1	120125.00	54.86	0	1	0
1236875 200416	0511	44.2	118725.00	54.76	0	1	0
1236975 200416	0511	44.3	122312.50	54.79	0	1	0
1237065 200416	0511	44.4	120725.00	54.92	0	1	0
1237175 200416	0511	44.5	122262.50	54.85	0	1	0
1237265 200416	0511	44.6	120987.50	54.93	0	1	0
1237375 200416	0511	44.7	119000.00	54.95	0	1	0
1237475 200416	0511	44.8	116825.00	54.84	0	1	0
1237565 200416	0511	44.9	120900.00	54.62	0	1	0
1237675 200416	0511	45.0	121175.00	54.64	0	1	0
1237775 200416	0511	45.1	121762.50	54.71	0	1	0
1237875 200416	0511	45.2	122037.50	54.78	0	1	0
1237975 200416	0511	45.3	120812.50	54.93	0	1	0
1238075 200416	0511	45.4	122700.00	54.86	0	1	0
1238175 200416	0511	45.5	121662.50	54.95	0	1	0
1238275 200416	0511	45.6	118837.50	54.92	0	1	0
1238375 200416	0511	45.7	120775.00	54.83	0	1	0
1238475 200416	0511	45.8	115800.00	54.91	0	1	0
1238574 200416	0511	45.9	121237.50	54.86	0	1	0
1238675 200416	0511	46.0	119000.00	54.88	0	1	0
1238775 200416	0511	46.1	121087.50	54.78	0	1	0
1238884 200416	0511	46.2	119825.00	54.75	0	1	0
1238984 200416	0511	46.3	122562.50	54.65	0	1	0
1239084 200416	0511	46.4	121462.50	54.73	0	1	0
1239184 200416	0511	46.5	121350.00	54.67	0	1	0
1239284 200416	0511	46.6	122100.00	54.66	0	1	0
1239384 200416	0511	46.7	122012.50	54.80	0	1	0
1239484 200416	0511	46.8	121062.50	54.86	0	1	0
1239584 200416	0511	46.9	121675.00	55.10	0	1	0
1239684 200416	0511	47.0	120050.00	55.12	0	1	0
1239784 200416	0511	47.1	122087.50	55.16	0	1	0
1239894 200416	0511	47.2	119762.50	55.21	0	1	0
1239994 200416	0511	47.3	119012.50	55.21	0	1	0
1240094 200416	0511	47.4	119337.50	55.05	0	1	0
1240194 200416	0511	47.5	118437.50	54.95	0	1	0
1240294 200416	0511	47.6	119350.00	54.82	0	1	0
1240394 200416	0511	47.7	117687.50	54.70	0	1	0
1240494 200416	0511	47.8	120187.50	54.50	0	1	0
1240594 200416	0511	47.9	120162.50	54.46	0	1	0
1240694 200416	0511	48.0	120600.00	54.39	0	1	0
1240794 200416	0511	48.1	124137.50	54.42	0	1	0
1240904 200416	0511	48.2	117700.00	54.51	0	1	0
1240994 200416	0511	48.3	120437.50	54.42	0	1	0
1241094 200416	0511	48.4	119287.50	54.48	0	1	0
1241193 200416	0511	48.5	119975.00	54.48	0	1	0
1241293 200416	0511	48.6	117812.50	54.55	0	1	0
1241403 200416	0511	48.7	121275.00	54.48	0	1	0
1241493 200416	0511	48.8	123562.50	54.64	0	1	0
1241593 200416	0511	48.9	121075.00	54.79	0	1	0
1241693 200416	0511	49.0	119912.50	54.83	0	1	0
1241793 200416	0511	49.1	118525.00	54.80	0	1	0
1241903 200416	0511	49.2	119775.00	54.55	0	1	0
1242003 200416	0511	49.3	121987.50	54.64	0	1	0
1242103 200416	0511	49.4	120687.50	54.71	0	1	0
1242203 200416	0511	49.5	119800.00	54.78	0	1	0
1242303 200416	0511	49.6	121175.00	54.77	0	1	0
1242403 200416	0511	49.7	119862.50	54.92	0	1	0
1242503 200416	0511	49.8	121175.00	54.86	0	1	0
1242603 200416	0511	49.9	121012.50	54.75	0	1	0
1242703 200416	0511	50.0	120287.50	54.75	0	1	0
1242803 200416	0511	50.1	122850.00	54.76	0	1	0
1242912 200416	0511	50.2	121037.50	54.96	0	1	0
1243013 200416	0511	50.3	117675.00	55.01	0	1	0
1243112 200416	0511	50.4	117750.00	54.82	0	1	0
1243212 200416	0511	50.5	120775.00	54.69	0	1	0
1243312 200416	0511	50.6	119337.50	54.73	0	1	0
1243412 200416	0511	50.7	120575.00	54.65	0	1	0
1243512 200416	0511	50.8	119550.00	54.68	0	1	0
1243612 200416	0511	50.9	122262.50	54.61	0	1	0
1243712 200416	0511	51.0	122975.00	54.66	0	1	0
1243812 200416	0511	51.1	120525.00	54.79	0	1	0
1243922 200416	0511	51.2	123575.00	54.68	0	1	0
1244022 200416	0511	51.3	120487.50	54.79	0	1	0
1244122 200416	0511	51.4	121275.00	54.92	0	1	0
1244222 200416	0511	51.5	117437.50	55.08	0	1	0
1244322 200416	0511	51.6	119600.00	54.93	0	1	0
1244422 200416	0511	51.7	120675.00	54.94	0	1	0
1244522 200416	0511	51.8	121625.00	54.95	0	1	0
1244622 200416	0511	51.9	119462.50	55.04	0	1	0
1244722 200416	0511	52.0	120987.50	54.91	0	1	0
1244822 200416	0511	52.1	120475.00	54.82	0	1	0
1244922 200416	0511	52.2	119175.00	54.82	0	1	0
1245022 200416	0511	52.3	119925.00	54.62	0	1	0
1245122 200416	0511	52.4	119425.00	54.60	0	1	0
1245221 200416	0511	52.5	119787.50	54.52	0	1	0
1245321 200416	0511	52.6	118925.00	54.62	0	1	0
1245421 200416	0511	52.7	120100.00	54.59	0	1	0
1245521 200416	0511	52.8	120487.50	54.56	0	1	0
1245621 200416	0511	52.9	118625.00	54.51	0	1	0
1245721 200416	0511	53.0	120812.50	54.48	0	1	0
1245821 200416	0511	53.1	119425.00	54.47	0	1	0
1245931 200416	0511	53.2	116712.50	54.42	0	1	0
1246031 200416	0511	53.3	119975.00	54.31	0	1	0
1246131 200416	0511	53.4	120887.50	54.31	0	1	0
1246231 200416	0511	53.5	122737.50	54.38	0	1	0
1246331 200416	0511	53.6	121400.00	54.51	0	1	0
1246431 200416	0511	53.7	117462.50	54.62	0	1	0
1246531 200416	0511	53.8	120412.50	54.50	0	1	0
1246631 200416	0511	53.9	120250.00	54.50	0	1	0
1246731 200416	0511	54.0	120025.00	54.57	0	1	0
1246831 200416	0511	54.1	118000.00	54.54	0	1	0
1246941 200416	0511	54.2	120487.50	54.47	0	1	0
1247041 200416	0511	54.3	121475.00	54.64	0	1	0
1247140 200416	0511	54.4	118050.00	54.71	0	1	0
1247240 200416	0511	54.5	119887.50	54.58	0	1	0
1247340 200416	0511	54.6	119650.00	54.46	0	1	0
1247440 200416	0511	54.7	121087.50	54.38	0	1	0
1247540 200416	0511	54.8	116137.50	54.54	0	1	0
1247640 200416	0511	54.9	121050.00	54.35	0	1	0
1247740 200416	0511	55.0	119337.50	54.38	0	1	0
1247840 200416	0511	55.1	119475.00	54.35	0	1	0
1247950 200416	0511	55.2	119600.00	54.42	0	1	0
1248050 200416	0511	55.3	120262.50	54.38	0	1	0
1248140 200416	0511	55.4	120275.00	54.32	0	1	0
1248250 200416	0511	55.5	121925.00	54.42	0	1	0
1248350 200416	0511	55.6	123437.50	54.52	0	1	0
1248450 200416	0511	55.7	118737.50	54.69	0	1	0
1248540 200416	0511	55.8	120550.00	54.58	0	1	0
1248640 200416	0511	55.9	121475.00	54.78	0	1	0
1248750 200416	0511	56.0	119512.50	54.80	0	1	0
1248840 200416	0511	56.1	121900.00	54.81	0	1	0
1248950 200416	0511	56.2	119262.50	54.92	0	1	0
1249050 200416	0511	56.3	120350.00	54.90	0	1	0
1249150 200416	0511	56.4	119887.50	54.90	0	1	0
1249250 200416	0511	56.5	119775.00	54.89	0	1	0
1249350 200416	0511	56.6	121575.00	54.79	0	1	0
1249450 200416	0511	56.7	120037.50	54.71	0	1	0
1249550 200416	0511	56.8	120225.00	54.76	0	1	0
1249650 200416	0511	56.9	121825.00	54.75	0	1	0
1249750 200416	0511	57.0	119337.50	54.77	0	1	0
1249850 200416	0511	57.1	120712.50	54.76	0	1	0
1249960 200416	0511	57.2	118200.00	54.70	0	1	0
1250060 200416	0511	57.3	120012.50	54.66	0	1	0
1250160 200416	0511	57.4	120475.00	54.64	0	1	0
1250260 200416	0511	57.5	118000.00	54.67	0	1	0
1250360 200416	0511	57.6	121225.00	54.59	0	1	0
1250459 200416	0511	57.7	119925.00	54.57	0	1	0
1250560 200416	0511	57.8	121337.50	54.57	0	1	0
1250660 200416	0511	57.9	121400.00	54.62	0	1	0
1250760 200416	0511	58.0	121137.50	54.60	0	1	0
1250860 200416	0511	58.1	119775.00	54.68	0	1	0
1250970 200416	0511	58.2	121350.00	54.64	0	1	0
1251070 200416	0511	58.3	121350.00	54.78	0	1	0
1251170 200416	0511	58.4	120137.50	54.84	0	1	0
1251270 200416	0511	58.5	121662.50	54.82	0	1	0
1251369 200416	0511	58.6	120200.00	54.99	0	1	0
1251469 200416	0511	58.7	118950.00	54.94	0	1	0
1251569 200416	0511	58.8	120462.50	54.90	0	1	0
1251669 200416	0511	58.9	119262.50	54.86	0	1	0
1251769 200416	0511	59.0	119762.50	54.76	0	1	0
1251869 200416	0511	59.1	121200.00	54.70	0	1	0
1251979 200416	0511	59.2	119375.00	54.77	0	1	0
1252069 200416	0511	59.3	119375.00	54.68	0	1	0
1252169 200416	0511	59.4	118300.00	54.59	0	1	0
1252269 200416	0511	59.5	121862.50	54.50	0	1	0
1252369 200416	0511	59.6	117962.50	54.51	0	1	0
1252479 200416	0511	59.7	122250.00	54.41	0	1	0
1252569 200416	0511	59.8	121975.00	54.56	0	1	0
1252669 200416	0511	59.9	121312.50	54.63	0	1	0
1252770 200416	0512	0.0	122462.50	54.72	0	1	0
1252870 200416	0512	0.1	121300.00	54.84	0	1	0
1252980 200416	0512	0.2	119150.00	54.85	0	1	0
1253080 200416	0512	0.3	121275.00	54.84	0	1	0
1253179 200416	0512	0.4	121425.00	54.92	0	1	0
1253280 200416	0512	0.5	118875.00	55.06	0	1	0
1253379 200416	0512	0.6	120362.50	54.93	0	1	0
1253479 200416	0512	0.7	118662.50	55.04	0	1	0
1253579 200416	0512	0.8	122025.00	54.88	0	1	0
1253679 200416	0512	0.9	121112.50	54.88	0	1	0
1253779 200416	0512	1.0	123937.50	54.87	0	1	0
1253879 200416	0512	1.1	123450.00	54.94	0	1	0
1253989 200416	0512	1.2	121050.00	55.03	0	1	0
1254089 200416	0512	1.3	120912.50	55.12	0	1	0
1254189 200416	0512	1.4	122350.00	55.10	0	1	0
1254289 200416	0512	1.5	120250.00	55.14	0	1	0
1254389 200416	0512	1.6	119812.50	55.21	0	1	0
1254489 200416	0512	1.7	120687.50	55.18	0	1	0
1254589 200416	0512	1.8	118825.00	55.27	0	1	0
1254689 200416	0512	1.9	119862.50	55.13	0	1	0
1254789 200416	0512	2.0	121562.50	55.07	0	1	0
1254889 200416	0512	2.1	120925.00	54.96	0	1	0
1254999 200416	0512	2.2	120050.00	54.85	0	1	0
1255089 200416	0512	2.3	120050.00	54.81	0	1	0
1255189 200416	0512	2.4	121000.00	54.77	0	1	0
1255289 200416	0512	2.5	117487.50	54.71	0	1	0
1255389 200416	0512	2.6	120550.00	54.58	0	1	0
1255499 200416	0512	2.7	118475.00	54.62	0	1	0
1255589 200416	0512	2.8	121162.50	54.52	0	1	0
1255689 200416	0512	2.9	119387.50	54.62	0	1	0
1255789 200416	0512	3.0	119437.50	54.60	0	1	0
1255889 200416	0512	3.1	122687.50	54.50	0	1	0
1255998 200416	0512	3.2	120312.50	54.58	0	1	0
1256098 200416	0512	3.3	120312.50	54.59	0	1	0
1256198 200416	0512	3.4	120900.00	54.61	0	1	0
1256298 200416	0512	3.5	120087.50	54.60	0	1	0
1256398 200416	0512	3.6	120000.00	54.72	0	1	0
1256498 200416	0512	3.7	116775.00	54.69	0	1	0
1256598 200416	0512	3.8	119287.50	54.62	0	1	0
1256698 200416	0512	3.9	119750.00	54.53	0	1	0
1256798 200416	0512	4.0	117812.50	54.55	0	1	0
1256898 200416	0512	4.1	122487.50	54.48	0	1	0
1257008 200416	0512	4.2	120137.50	54.47	0	1	0
1257108 200416	0512	4.3	120137.50	54.46	0	1	0
1257208 200416	0512	4.4	121037.50	54.45	0	1	0
1257308 200416	0512	4.5	120900.00	54.46	0	1	0
1257408 200416	0512	4.6	121025.00	54.49	0	1	0
1257508 200416	0512	4.7	122275.00	54.54	0	1	0
1257608 200416	0512	4.8	120262.50	54.79	0	1	0
1257708 200416	0512	4.9	121512.50	54.83	0	1	0
1257808 200416	0512	5.0	122200.00	54.91	0	1	0
1257908 200416	0512	5.1	120587.50	55.11	0	1	0
1258018 200416	0512	5.2	120962.50	55.02	0	1	0
1258118 200416	0512	5.3	120962.50	55.06	0	1	0
1258218 200416	0512	5.4	121300.00	55.10	0	1	0
1258318 200416	0512	5.5	120025.00	55.11	0	1	0
1258418 200416	0512	5.6	120762.50	55.07	0	1	0
1258517 200416	0512	5.7	119412.50	55.06	0	1	0
1258618 200416	0512	5.8	120775.00	54.93	0	1	0
1258717 200416	0512	5.9	119700.00	54.95	0	1	0
1258817 200416	0512	6.0	120125.00	54.87	0	1	0
1258917 200416	0512	6.1	120450.00	54.78	0	1	0
1259017 200416	0512	6.2	120750.00	54.77	0	1	0
1259117 200416	0512	6.3	118625.00	54.76	0	1	0
1259217 200416	0512	6.4	121175.00	54.66	0	1	0
1259317 200416	0512	6.5	122950.00	54.65	0	1	0
1259417 200416	0512	6.6	119312.50	54.78	0	1	0
1259517 200416	0512	6.7	121750.00	54.72	0	1	0
1259617 200416	0512	6.8	120100.00	54.82	0	1	0
1259717 200416	0512	6.9	118925.00	54.79	0	1	0
1259817 200416	0512	7.0	119412.50	54.76	0	1	0
1259917 200416	0512	7.1	119175.00	54.73	0	1	0
1300027 200416	0512	7.2	121550.00	54.67	0	1	0
1300127 200416	0512	7.3	121550.00	54.70	0	1	0
1300227 200416	0512	7.4	120300.00	54.84	0	1	0
1300327 200416	0512	7.5	120012.50	54.80	0	1	0
1300427 200416	0512	7.6	120312.50	54.66	0	1	0
1300526 200416	0512	7.7	121250.00	54.71	0	1	0
1300626 200416	0512	7.8	120200.00	54.69	0	1	0
1300726 200416	0512	7.9	118412.50	54.69	0	1	0
1300826 200416	0512	8.0	118612.50	54.67	0	1	0
1300926 200416	0512	8.1	117875.00	54.63	0	1	0
1301036 200416	0512	8.2	119625.00	54.57	0	1	0
1301136 200416	0512	8.3	119625.00	54.49	0	1	0
1301236 200416	0512	8.4	121062.50	54.40	0	1	0
1301336 200416	0512	8.5	119412.50	54.43	0	1	0
1301436 200416	0512	8.6	119412.50	54.41	0	1	0
1301536 200416	0512	8.7	118075.00	54.37	0	1	0
1301636 200416	0512	8.8	119587.50	54.22	0	1	0
1301736 200416	0512	8.9	120462.50	54.20	0	1	0
1301836 200416	0512	9.0	121200.00	54.29	0	1	0
1301936 200416	0512	9.1	118050.00	54.41	0	1	0
1302046 200416	0512	9.2	119637.50	54.41	0	1	0
1302146 200416	0512	9.3	119587.50	54.41	0	1	0
1302236 200416	0512	9.4	121212.50	54.41	0	1	0
1302346 200416	0512	9.5	120637.50	54.42	0	1	0
1302446 200416	0512	9.6	121525.00	54.47	0	1	0
1302545 200416	0512	9.7	119762.50	54.57	0	1	0
1302645 200416	0512	9.8	120112.50	54.64	0	1	0
1302745 200416	0512	9.9	118637.50	54.67	0	1	0
1302844 200416	0512	10.0	120150.00	54.59	0	1	0
1302944 200416	0512	10.1	118650.00	54.54	0	1	0
1303044 200416	0512	10.2	119075.00	54.57	0	1	0
1303144 200416	0512	10.3	122337.50	54.54	0	1	0
1303244 200416	0512	10.4	118900.00	54.66	0	1	0
1303344 200416	0512	10.5	118737.50	54.56	0	1	0
1303444 200416	0512	10.6	121200.00	54.47	0	1	0
1303554 200416	0512	10.7	119900.00	54.46	0	1	0
1303644 200416	0512	10.8	119162.50	54.47	0	1	0
1303744 200416	0512	10.9	120350.00	54.42	0	1	0
1303844 200416	0512	11.0	121187.50	54.50	0	1	0
1303944 200416	0512	11.1	121375.00	54.55	0	1	0
1304054 200416	0512	11.2	122025.00	54.67	0	1	0
1304154 200416	0512	11.3	121187.50	54.80	0	1	0
1304254 200416	0512	11.4	120962.50	54.75	0	1	0
1304354 200416	0512	11.5	120562.50	54.84	0	1	0
1304454 200416	0512	11.6	119850.00	54.93	0	1	0
1304554 200416	0512	11.7	119525.00	54.87	0	1	0
1304654 200416	0512	11.8	120862.50	54.85	0	1	0
1304754 200416	0512	11.9	122000.00	54.92	0	1	0
1304854 200416	0512	12.0	119862.50	55.00	0	1	0
1304954 200416	0512	12.1	119862.50	54.94	0	1	0
1305064 200416	0512	12.2	120687.50	54.87	0	1	0
1305164 200416	0512	12.3	119250.00	54.81	0	1	0
1305264 200416	0512	12.4	121900.00	54.72	0	1	0
1305364 200416	0512	12.5	118150.00	54.77	0	1	0
1305464 200416	0512	12.6	118450.00	54.66	0	1	0
1305564 200416	0512	12.7	120975.00	54.59	0	1	0
1305664 200416	0512	12.8	121350.00	54.66	0	1	0
1305764 200416	0512	12.9	119662.50	54.68	0	1	0
1305864 200416	0512	13.0	123687.50	54.58	0	1	0
1305963 200416	0512	13.1	119562.50	54.75	0	1	0
1306074 200416	0512	13.2	120525.00	54.74	0	1	0
1306174 200416	0512	13.3	117912.50	54.73	0	1	0
1306263 200416	0512	13.4	118412.50	54.67	0	1	0
1306373 200416	0512	13.5	120812.50	54.51	0	1	0
1306473 200416	0512	13.6	122650.00	54.63	0	1	0
1306573 200416	0512	13.7	120362.50	54.82	0	1	0
1306673 200416	0512	13.8	122775.00	54.79	0	1	0
1306773 200416	0512	13.9	120375.00	54.86	0	1	0
1306873 200416	0512	14.0	120625.00	54.89	0	1	0
1306973 200416	0512	14.1	119000.00	54.75	0	1	0
1307073 200416	0512	14.2	119237.50	54.73	0	1	0
1307173 200416	0512	14.3	119275.00	54.67	0	1	0
1307273 200416	0512	14.4	120087.50	54.73	0	1	0
1307373 200416	0512	14.5	116750.00	54.80	0	1	0
1307473 200416	0512	14.6	118900.00	54.62	0	1	0
1307583 200416	0512	14.7	120862.50	54.45	0	1	0
1307673 200416	0512	14.8	120637.50	54.47	0	1	0
1307773 200416	0512	14.9	120887.50	54.38	0	1	0
1307872 200416	0512	15.0	122025.00	54.40	0	1	0
1307973 200416	0512	15.1	120237.50	54.46	0	1	0
1308082 200416	0512	15.2	121662.50	54.52	0	1	0
1308182 200416	0512	15.3	119012.50	54.63	0	1	0
1308282 200416	0512	15.4	118925.00	54.62	0	1	0
1308382 200416	0512	15.5	121512.50	54.57	0	1	0
1308482 200416	0512	15.6	120100.00	54.78	0	1	0
1308582 200416	0512	15.7	119250.00	54.83	0	1	0
1308682 200416	0512	15.8	118300.00	54.76	0	1	0
1308782 200416	0512	15.9	121275.00	54.66	0	1	0
1308882 200416	0512	16.0	119575.00	54.67	0	1	0
1308982 200416	0512	16.1	121412.50	54.56	0	1	0
1309092 200416	0512	16.2	121087.50	54.62	0	1	0
1309192 200416	0512	16.3	122487.50	54.59	0	1	0
1309292 200416	0512	16.4	120325.00	54.75	0	1	0
1309392 200416	0512	16.5	120300.00	54.81	0	1	0
1309492 200416	0512	16.6	121262.50	54.76	0	1	0
1309592 200416	0512	16.7	121987.50	54.81	0	1	0
1309692 200416	0512	16.8	120350.00	54.93	0	1	0
1309792 200416	0512	16.9	118587.50	55.02	0	1	0
1309891 200416	0512	17.0	120262.50	54.90	0	1	0
1309992 200416	0512	17.1	120525.00	54.93	0	1	0
1310101 200416	0512	17.2	121162.50	54.89	0	1	0
1310192 200416	0512	17.3	121962.50	54.90	0	1	0
1310291 200416	0512	17.4	120075.00	54.87	0	1	0
1310391 200416	0512	17.5	120400.00	54.86	0	1	0
1310491 200416	0512	17.6	119200.00	54.87	0	1	0
1310601 200416	0512	17.7	120400.00	54.77	0	1	0
1310691 200416	0512	17.8	119675.00	54.70	0	1	0
1310791 200416	0512	17.9	121512.50	54.67	0	1	0
1310901 200416	0512	18.0	120175.00	54.80	0	1	0
1311001 200416	0512	18.1	118450.00	54.80	0	1	0
1311101 200416	0512	18.2	120087.50	54.71	0	1	0
1311201 200416	0512	18.3	122912.50	54.66	0	1	0
1311301 200416	0512	18.4	120550.00	54.70	0	1	0
1311401 200416	0512	18.5	120262.50	54.72	0	1	0
1311501 200416	0512	18.6	122725.00	54.72	0	1	0
1311601 200416	0512	18.7	120412.50	54.87	0	1	0
1311701 200416	0512	18.8	119375.00	54.87	0	1	0
1311801 200416	0512	18.9	121725.00	54.86	0	1	0
1311901 200416	0512	19.0	118625.00	54.87	0	1	0
1312001 200416	0512	19.1	119100.00	54.80	0	1	0
1312110 200416	0512	19.2	119650.00	54.83	0	1	0
1312210 200416	0512	19.3	120050.00	54.81	0	1	0
1312310 200416	0512	19.4	118700.00	54.68	0	1	0
1312410 200416	0512	19.5	119487.50	54.60	0	1	0
1312510 200416	0512	19.6	121987.50	54.56	0	1	0
1312610 200416	0512	19.7	118262.50	54.53	0	1	0
1312710 200416	0512	19.8	122825.00	54.43	0	1	0
1312810 200416	0512	19.9	120662.50	54.59	0	1	0
1312910 200416	0512	20.0	121287.50	54.54	0	1	0
1313010 200416	0512	20.1	121387.50	54.66	0	1	0
1313120 200416	0512	20.2	118737.50	54.76	0	1	0
1313220 200416	0512	20.3	120762.50	54.72	0	1	0
1313320 200416	0512	20.4	119587.50	54.75	0	1	0
1313420 200416	0512	20.5	122875.00	54.79	0	1	0
1313520 200416	0512	20.6	120250.00	54.95	0	1	0
1313620 200416	0512	20.7	120900.00	54.87	0	1	0
1313720 200416	0512	20.8	121862.50	54.99	0	1	0
1313819 200416	0512	20.9	120187.50	54.94	0	1	0
1313919 200416	0512	21.0	120600.00	54.92	0	1	0
1314019 200416	0512	21.1	123800.00	54.89	0	1	0
1314129 200416	0512	21.2	119612.50	55.00	0	1	0
1314219 200416	0512	21.3	122237.50	55.04	0	1	0
1314319 200416	0512	21.4	120325.00	55.11	0	1	0
1314419 200416	0512	21.5	118762.50	55.14	0	1	0
1314519 200416	0512	21.6	116887.50	54.95	0	1	0
1314629 200416	0512	21.7	120037.50	54.80	0	1	0
1314720 200416	0512	21.8	119687.50	54.76	0	1	0
1314820 200416	0512	21.9	119200.00	54.67	0	1	0
1314919 200416	0512	22.0	118525.00	54.62	0	1	0
1315019 200416	0512	22.1	122137.50	54.53	0	1	0
1315129 200416	0512	22.2	119262.50	54.45	0	1	0
1315229 200416	0512	22.3	122025.00	54.44	0	1	0
1315329 200416	0512	22.4	122337.50	54.43	0	1	0
1315429 200416	0512	22.5	125862.50	54.52	0	1	0
1315529 200416	0512	22.6	119262.50	54.84	0	1	0
1315629 200416	0512	22.7	120175.00	54.95	0	1	0
1315729 200416	0512	22.8	120012.50	54.95	0	1	0
1315829 200416	0512	22.9	120487.50	54.97	0	1	0
1315929 200416	0512	23.0	120425.00	55.02	0	1	0
1316029 200416	0512	23.1	121087.50	55.11	0	1	0
1316139 200416	0512	23.2	117637.50	55.06	0	1	0
1316239 200416	0512	23.3	118887.50	54.99	0	1	0
1316339 200416	0512	23.4	120175.00	54.85	0	1	0
1316439 200416	0512	23.5	118725.00	54.75	0	1	0
1316538 200416	0512	23.6	121950.00	54.43	0	1	0
1316638 200416	0512	23.7	123487.50	54.55	0	1	0
1316738 200416	0512	23.8	120275.00	54.70	0	1	0
1316838 200416	0512	23.9	118962.50	54.71	0	1	0
1316938 200416	0512	24.0	120312.50	54.64	0	1	0
1317038 200416	0512	24.1	119287.50	54.64	0	1	0
1317148 200416	0512	24.2	120975.00	54.56	0	1	0
1317248 200416	0512	24.3	120875.00	54.71	0	1	0
1317348 200416	0512	24.4	122662.50	54.80	0	1	0
1317448 200416	0512	24.5	121800.00	54.91	0	1	0
1317548 200416	0512	24.6	119787.50	55.05	0	1	0
1317648 200416	0512	24.7	118500.00	54.95	0	1	0
1317748 200416	0512	24.8	119062.50	54.72	0	1	0
1317848 200416	0512	24.9	121200.00	54.67	0	1	0
1317948 200416	0512	25.0	119387.50	54.77	0	1	0
1318048 200416	0512	25.1	119162.50	54.73	0	1	0
1318148 200416	0512	25.2	120887.50	54.72	0	1	0
1318248 200416	0512	25.3	119800.00	54.72	0	1	0
1318348 200416	0512	25.4	119912.50	54.67	0	1	0
1318447 200416	0512	25.5	119125.00	54.55	0	1	0
1318547 200416	0512	25.6	120300.00	54.43	0	1	0
1318647 200416	0512	25.7	119175.00	54.45	0	1	0
1318747 200416	0512	25.8	121125.00	54.48	0	1	0
1318847 200416	0512	25.9	118437.50	54.57	0	1	0
1318947 200416	0512	26.0	120612.50	54.45	0	1	0
1319047 200416	0512	26.1	121325.00	54.50	0	1	0
1319157 200416	0512	26.2	122062.50	54.60	0	1	0
1319257 200416	0512	26.3	120625.00	54.65	0	1	0
1319357 200416	0512	26.4	120787.50	54.69	0	1	0
1319457 200416	0512	26.5	120725.00	54.73	0	1	0
1319557 200416	0512	26.6	121837.50	54.80	0	1	0
1319657 200416	0512	26.7	122287.50	54.87	0	1	0
1319757 200416	0512	26.8	123800.00	55.01	0	1	0
1319857 200416	0512	26.9	119987.50	55.13	0	1	0
1319957 200416	0512	27.0	119737.50	55.20	0	1	0
1320057 200416	0512	27.1	121062.50	55.16	0	1	0
1320167 200416	0512	27.2	118787.50	55.15	0	1	0
1320267 200416	0512	27.3	121175.00	55.00	0	1	0
1320367 200416	0512	27.4	122362.50	55.03	0	1	0
1320467 200416	0512	27.5	119187.50	55.10	0	1	0
1320567 200416	0512	27.6	121112.50	55.03	0	1	0
1320667 200416	0512	27.7	121400.00	55.00	0	1	0
1320767 200416	0512	27.8	117700.00	54.96	0	1	0
1320867 200416	0512	27.9	119575.00	54.68	0	1	0
1320967 200416	0512	28.0	118600.00	54.66	0	1	0
1321067 200416	0512	28.1	121250.00	54.61	0	1	0
1321177 200416	0512	28.2	123825.00	54.62	0	1	0
1321267 200416	0512	28.3	119050.00	54.85	0	1	0
1321366 200416	0512	28.4	118987.50	54.75	0	1	0
1321477 200416	0512	28.5	119900.00	54.60	0	1	0
1321567 200416	0512	28.6	120575.00	54.63	0	1	0
1321677 200416	0512	28.7	119625.00	54.61	0	1	0
1321767 200416	0512	28.8	119625.00	54.53	0	1	0
1321867 200416	0512	28.9	122550.00	54.62	0	1	0
1321967 200416	0512	29.0	117787.50	54.75	0	1	0
1322066 200416	0512	29.1	119587.50	54.71	0	1	0
1322177 200416	0512	29.2	121500.00	54.64	0	1	0
1322276 200416	0512	29.3	122637.50	54.53	0	1	0
1322376 200416	0512	29.4	119887.50	54.69	0	1	0
1322476 200416	0512	29.5	119712.50	54.74	0	1	0
1322576 200416	0512	29.6	120637.50	54.73	0	1	0
1322676 200416	0512	29.7	120487.50	54.73	0	1	0
1322776 200416	0512	29.8	119737.50	54.77	0	1	0
1322876 200416	0512	29.9	120925.00	54.77	0	1	0
1322976 200416	0512	30.0	120450.00	54.70	0	1	0
1323076 200416	0512	30.1	121775.00	54.82	0	1	0
1323186 200416	0512	30.2	120062.50	54.92	0	1	0
1323286 200416	0512	30.3	121687.50	54.85	0	1	0
1323386 200416	0512	30.4	122162.50	54.81	0	1	0
1323486 200416	0512	30.5	122187.50	54.91	0	1	0
1323586 200416	0512	30.6	124100.00	55.03	0	1	0
1323686 200416	0512	30.7	119187.50	55.18	0	1	0
1323786 200416	0512	30.8	121012.50	55.12	0	1	0
1323886 200416	0512	30.9	119425.00	55.18	0	1	0
1323986 200416	0512	31.0	120350.00	55.11	0	1	0
1324086 200416	0512	31.1	121950.00	55.11	0	1	0
1324196 200416	0512	31.2	118925.00	55.12	0	1	0
1324296 200416	0512	31.3	119837.50	55.06	0	1	0
1324395 200416	0512	31.4	121050.00	54.98	0	1	0
1324496 200416	0512	31.5	119112.50	54.93	0	1	0
1324595 200416	0512	31.6	121850.00	54.79	0	1	0
1324695 200416	0512	31.7	121612.50	54.69	0	1	0
1324795 200416	0512	31.8	120700.00	54.80	0	1	0
1324895 200416	0512	31.9	121850.00	54.79	0	1	0
1324995 200416	0512	32.0	120212.50	54.90	0	1	0
1325095 200416	0512	32.1	120862.50	54.89	0	1	0
1325206 200416	0512	32.2	122775.00	54.84	0	1	0
1325295 200416	0512	32.3	122250.00	55.01	0	1	0
1325395 200416	0512	32.4	120612.50	55.12	0	1	0
1325495 200416	0512	32.5	121450.00	55.10	0	1	0
1325595 200416	0512	32.6	122100.00	55.21	0	1	0
1325695 200416	0512	32.7	119687.50	55.22	0	1	0
1325795 200416	0512	32.8	120137.50	55.13	0	1	0
1325895 200416	0512	32.9	118750.00	55.11	0	1	0
1325995 200416	0512	33.0	119700.00	54.97	0	1	0
1326095 200416	0512	33.1	120437.50	54.94	0	1	0
1326205 200416	0512	33.2	120437.50	54.93	0	1	0
1326305 200416	0512	33.3	120550.00	54.82	0	1	0
1326405 200416	0512	33.4	120962.50	54.74	0	1	0
1326505 200416	0512	33.5	120512.50	54.76	0	1	0
1326605 200416	0512	33.6	118350.00	54.72	0	1	0
1326705 200416	0512	33.7	120487.50	54.55	0	1	0
1326804 200416	0512	33.8	120400.00	54.58	0	1	0
1326904 200416	0512	33.9	121037.50	54.60	0	1	0
1327004 200416	0512	34.0	119412.50	54.70	0	1	0
1327104 200416	0512	34.1	120600.00	54.69	0	1	0
1327204 200416	0512	34.2	118637.50	54.69	0	1	0
1327314 200416	0512	34.3	121687.50	54.61	0	1	0
1327414 200416	0512	34.4	120325.00	54.66	0	1	0
1327514 200416	0512	34.5	121112.50	54.64	0	1	0
1327614 200416	0512	34.6	120262.50	54.66	0	1	0
1327714 200416	0512	34.7	121350.00	54.75	0	1	0
1327814 200416	0512	34.8	122262.50	54.79	0	1	0
1327914 200416	0512	34.9	121150.00	54.87	0	1	0
1328014 200416	0512	35.0	118300.00	54.88	0	1	0
1328114 200416	0512	35.1	122950.00	54.83	0	1	0
1328214 200416	0512	35.2	118037.50	54.93	0	1	0
1328324 200416	0512	35.3	120512.50	54.90	0	1	0
1328424 200416	0512	35.4	120437.50	54.85	0	1	0
1328524 200416	0512	35.5	121275.00	54.86	0	1	0
1328624 200416	0512	35.6	121550.00	54.86	0	1	0
1328724 200416	0512	35.7	120862.50	54.92	0	1	0
1328823 200416	0512	35.8	120387.50	54.90	0	1	0
1328923 200416	0512	35.9	122337.50	54.82	0	1	0
1329023 200416	0512	36.0	120125.00	54.87	0	1	0
1329123 200416	0512	36.1	121325.00	54.95	0	1	0
1329223 200416	0512	36.2	122787.50	54.88	0	1	0
1329323 200416	0512	36.3	120850.00	55.09	0	1	0
1329423 200416	0512	36.4	120700.00	55.11	0	1	0
1329523 200416	0512	36.5	122237.50	55.12	0	1	0
1329623 200416	0512	36.6	121800.00	55.16	0	1	0
1329723 200416	0512	36.7	118250.00	55.17	0	1	0
1329823 200416	0512	36.8	119675.00	55.06	0	1	0
1329923 200416	0512	36.9	120975.00	55.02	0	1	0
1330023 200416	0512	37.0	119812.50	54.96	0	1	0
1330123 200416	0512	37.1	120550.00	54.95	0	1	0
1330223 200416	0512	37.2	120325.00	54.91	0	1	0
1330333 200416	0512	37.3	119337.50	54.80	0	1	0
1330433 200416	0512	37.4	119475.00	54.73	0	1	0
1330533 200416	0512	37.5	119162.50	54.68	0	1	0
1330633 200416	0512	37.6	120487.50	54.54	0	1	0
1330733 200416	0512	37.7	119487.50	54.48	0	1	0
1330835 200416	0512	37.8	121987.50	54.54	0	1	0
1330935 200416	0512	37.9	120350.00	54.64	0	1	0
1331035 200416	0512	38.0	118500.00	54.61	0	1	0
1331135 200416	0512	38.1	120087.50	54.55	0	1	0
1331235 200416	0512	38.2	119325.00	54.53	0	1	0
1331335 200416	0512	38.3	121225.00	54.49	0	1	0
1331435 200416	0512	38.4	119225.00	54.57	0	1	0
1331545 200416	0512	38.5	122212.50	54.56	0	1	0
1331635 200416	0512	38.6	119837.50	54.70	0	1	0
1331745 200416	0512	38.7	120175.00	54.67	0	1	0
1331835 200416	0512	38.8	120875.00	54.70	0	1	0
1331935 200416	0512	38.9	118687.50	54.65	0	1	0
1332045 200416	0512	39.0	119925.00	54.58	0	1	0
1332145 200416	0512	39.1	120275.00	54.64	0	1	0
1332244 200416	0512	39.2	119987.50	54.65	0	1	0
1332344 200416	0512	39.3	118312.50	54.68	0	1	0
1332444 200416	0512	39.4	119950.00	54.55	0	1	0
1332544 200416	0512	39.5	122187.50	54.58	0	1	0
1332644 200416	0512	39.6	120800.00	54.58	0	1	0
1332744 200416	0512	39.7	120462.50	54.62	0	1	0
1332844 200416	0512	39.8	122712.50	54.64	0	1	0
1332944 200416	0512	39.9	118150.00	54.72	0	1	0
1333044 200416	0512	40.0	120025.00	54.69	0	1	0
1333144 200416	0512	40.1	121062.50	54.70	0	1	0
1333244 200416	0512	40.2	120262.50	54.73	0	1	0
1333354 200416	0512	40.3	120137.50	54.75	0	1	0
1333454 200416	0512	40.4	122375.00	54.83	0	1	0
1333554 200416	0512	40.5	116662.50	54.94	0	1	0
1333654 200416	0512	40.6	121437.50	54.69	0	1	0
1333754 200416	0512	40.7	122387.50	54.72	0	1	0
1333854 200416	0512	40.8	120437.50	54.80	0	1	0
1333954 200416	0512	40.9	120612.50	54.70	0	1	0
1334054 200416	0512	41.0	119887.50	54.81	0	1	0
1334154 200416	0512	41.1	122062.50	54.81	0	1	0
1334254 200416	0512	41.2	120837.50	54.85	0	1	0
1334364 200416	0512	41.3	121175.00	54.88	0	1	0
1334464 200416	0512	41.4	123675.00	54.92	0	1	0
1334564 200416	0512	41.5	117975.00	54.98	0	1	0
1334664 200416	0512	41.6	123125.00	55.04	0	1	0
1334763 200416	0512	41.7	119962.50	55.12	0	1	0
1334863 200416	0512	41.8	123850.00	55.01	0	1	0
1334963 200416	0512	41.9	120637.50	55.16	0	1	0
1335063 200416	0512	42.0	121825.00	55.16	0	1	0
1335163 200416	0512	42.1	121075.00	55.25	0	1	0
1335263 200416	0512	42.2	119487.50	55.21	0	1	0
1335363 200416	0512	42.3	121800.00	55.15	0	1	0
1335463 200416	0512	42.4	118387.50	55.17	0	1	0
1335563 200416	0512	42.5	119912.50	54.94	0	1	0
1335663 200416	0512	42.6	119437.50	55.02	0	1	0
1335773 200416	0512	42.7	122550.00	54.86	0	1	0
1335863 200416	0512	42.8	121337.50	54.97	0	1	0
1335963 200416	0512	42.9	118562.50	54.86	0	1	0
1336063 200416	0512	43.0	120675.00	54.77	0	1	0
1336163 200416	0512	43.1	120325.00	54.72	0	1	0
1336273 200416	0512	43.2	119375.00	54.68	0	1	0
1336373 200416	0512	43.3	120725.00	54.68	0	1	0
1336473 200416	0512	43.4	119600.00	54.63	0	1	0
1336573 200416	0512	43.5	120025.00	54.68	0	1	0
1336673 200416	0512	43.6	120250.00	54.69	0	1	0
1336773 200416	0512	43.7	118900.00	54.72	0	1	0
1336872 200416	0512	43.8	121050.00	54.56	0	1	0
1336972 200416	0512	43.9	121000.00	54.55	0	1	0
1337072 200416	0512	44.0	120825.00	54.66	0	1	0
1337172 200416	0512	44.1	117812.50	54.66	0	1	0
1337272 200416	0512	44.2	118850.00	54.55	0	1	0
1337382 200416	0512	44.3	120675.00	54.53	0	1	0
1337482 200416	0512	44.4	119262.50	54.52	0	1	0
1337582 200416	0512	44.5	120950.00	54.51	0	1	0
1337682 200416	0512	44.6	120200.00	54.55	0	1	0
1337792 200416	0512	44.7	121437.50	54.55	0	1	0
1337882 200416	0512	44.8	121650.00	54.66	0	1	0
1337982 200416	0512	44.9	120800.00	54.69	0	1	0
1338082 200416	0512	45.0	120600.00	54.68	0	1	0
1338182 200416	0512	45.1	120350.00	54.67	0	1	0
1338282 200416	0512	45.2	120325.00	54.78	0	1	0
1338392 200416	0512	45.3	120762.50	54.85	0	1	0
1338492 200416	0512	45.4	121475.00	54.86	0	1	0
1338592 200416	0512	45.5	121412.50	54.95	0	1	0
1338692 200416	0512	45.6	121275.00	54.98	0	1	0
1338792 200416	0512	45.7	123950.00	55.02	0	1	0
1338892 200416	0512	45.8	123200.00	55.14	0	1	0
1338992 200416	0512	45.9	119937.50	55.21	0	1	0
1339092 200416	0512	46.0	120975.00	55.17	0	1	0
1339192 200416	0512	46.1	122512.50	55.18	0	1	0
1339292 200416	0512	46.2	121950.00	55.28	0	1	0
1339392 200416	0512	46.3	120600.00	55.36	0	1	0
1339492 200416	0512	46.4	120550.00	55.35	0	1	0
1339592 200416	0512	46.5	118050.00	55.31	0	1	0
1339692 200416	0512	46.6	122012.50	55.15	0	1	0
1339792 200416	0512	46.7	120575.00	55.19	0	1	0
1339892 200416	0512	46.8	124212.50	55.04	0	1	0
1339992 200416	0512	46.9	121625.00	55.08	0	1	0
1340092 200416	0512	47.0	119412.50	55.16	0	1	0
1340192 200416	0512	47.1	120125.00	55.09	0	1	0
1340292 200416	0512	47.2	121725.00	54.98	0	1	0
1340401 200416	0512	47.3	118775.00	54.97	0	1	0
1340501 200416	0512	47.4	121112.50	54.89	0	1	0
1340601 200416	0512	47.5	121662.50	54.91	0	1	0
1340701 200416	0512	47.6	118500.00	55.08	0	1	0
1340801 200416	0512	47.7	121200.00	54.92	0	1	0
1340901 200416	0512	47.8	119987.50	54.95	0	1	0
1341001 200416	0512	47.9	119587.50	54.76	0	1	0
1341101 200416	0512	48.0	119425.00	54.66	0	1	0
1341201 200416	0512	48.1	120225.00	54.66	0	1	0
1341301 200416	0512	48.2	120637.50	54.67	0	1	0
1341411 200416	0512	48.3	119600.00	54.62	0	1	0
1341511 200416	0512	48.4	120312.50	54.66	0	1	0
1341611 200416	0512	48.5	119612.50	54.62	0	1	0
1341711 200416	0512	48.6	122237.50	54.53	0	1	0
1341811 200416	0512	48.7	118525.00	54.70	0	1	0
1341911 200416	0512	48.8	119312.50	54.58	0	1	0
1342011 200416	0512	48.9	120275.00	54.55	0	1	0
1342110 200416	0512	49.0	119512.50	54.58	0	1	0
1342211 200416	0512	49.1	120325.00	54.58	0	1	0
1342311 200416	0512	49.2	122412.50	54.59	0	1	0
1342410 200416	0512	49.3	122275.00	54.67	0	1	0
1342510 200416	0512	49.4	119825.00	54.79	0	1	0
1342610 200416	0512	49.5	120537.50	54.76	0	1	0
1342710 200416	0512	49.6	120900.00	54.81	0	1	0
1342820 200416	0512	49.7	118950.00	54.75	0	1	0
1342910 200416	0512	49.8	119012.50	54.76	0	1	0
1343010 200416	0512	49.9	122075.00	54.75	0	1	0
1343120 200416	0512	50.0	122600.00	54.83	0	1	0
1343210 200416	0512	50.1	118837.50	54.97	0	1	0
1343320 200416	0512	50.2	121225.00	54.90	0	1	0
1343420 200416	0512	50.3	120887.50	54.85	0	1	0
1343520 200416	0512	50.4	120812.50	54.79	0	1	0
1343620 200416	0512	50.5	119737.50	54.83	0	1	0
1343720 200416	0512	50.6	121087.50	54.80	0	1	0
1343820 200416	0512	50.7	120062.50	54.81	0	1	0
1343920 200416	0512	50.8	119625.00	54.86	0	1	0
1344020 200416	0512	50.9	122100.00	54.88	0	1	0
1344120 200416	0512	51.0	120162.50	54.88	0	1	0
1344220 200416	0512	51.1	121550.00	54.77	0	1	0
1344320 200416	0512	51.2	120812.50	54.90	0	1	0
1344429 200416	0512	51.3	119587.50	54.88	0	1	0
1344529 200416	0512	51.4	121012.50	54.82	0	1	0
1344629 200416	0512	51.5	119337.50	54.83	0	1	0
1344729 200416	0512	51.6	120062.50	54.81	0	1	0
1344829 200416	0512	51.7	119612.50	54.76	0	1	0
1344929 200416	0512	51.8	122837.50	54.74	0	1	0
1345029 200416	0512	51.9	122512.50	54.89	0	1	0
1345129 200416	0512	52.0	119850.00	54.91	0	1	0
1345229 200416	0512	52.1	120837.50	54.89	0	1	0
1345329 200416	0512	52.2	122287.50	54.86	0	1	0
1345439 200416	0512	52.3	118787.50	54.93	0	1	0
1345539 200416	0512	52.4	120862.50	54.89	0	1	0
1345639 200416	0512	52.5	119275.00	54.88	0	1	0
1345739 200416	0512	52.6	118737.50	54.88	0	1	0
1345839 200416	0512	52.7	116662.50	54.82	0	1	0
1345939 200416	0512	52.8	120625.00	54.69	0	1	0
1346039 200416	0512	52.9	120237.50	54.59	0	1	0
1346139 200416	0512	53.0	119512.50	54.49	0	1	0
1346239 200416	0512	53.1	119275.00	54.47	0	1	0
1346338 200416	0512	53.2	120687.50	54.40	0	1	0
1346438 200416	0512	53.3	120675.00	54.33	0	1	0
1346538 200416	0512	53.4	118112.50	54.41	0	1	0
1346638 200416	0512	53.5	119900.00	54.29	0	1	0
1346738 200416	0512	53.6	121000.00	54.32	0	1	0
1346848 200416	0512	53.7	120462.50	54.42	0	1	0
1346938 200416	0512	53.8	119212.50	54.59	0	1	0
1347038 200416	0512	53.9	119262.50	54.53	0	1	0
1347138 200416	0512	54.0	120887.50	54.48	0	1	0
1347238 200416	0512	54.1	119425.00	54.55	0	1	0
1347348 200416	0512	54.2	120737.50	54.55	0	1	0
1347448 200416	0512	54.3	122750.00	54.56	0	1	0
1347548 200416	0512	54.4	122800.00	54.65	0	1	0
1347648 200416	0512	54.5	121112.50	54.86	0	1	0
1347748 200416	0512	54.6	118975.00	54.91	0	1	0
1347848 200416	0512	54.7	122575.00	54.82	0	1	0
1347948 200416	0512	54.8	123137.50	54.92	0	1	0
1348048 200416	0512	54.9	122837.50	55.09	0	1	0
1348148 200416	0512	55.0	121425.00	55.26	0	1	0
1348248 200416	0512	55.1	120687.50	55.28	0	1	0
1348348 200416	0512	55.2	118275.00	55.34	0	1	0
1348458 200416	0512	55.3	119437.50	55.23	0	1	0
1348557 200416	0512	55.4	120675.00	55.08	0	1	0
1348658 200416	0512	55.5	121687.50	54.98	0	1	0
1348758 200416	0512	55.6	120675.00	55.01	0	1	0
1348858 200416	0512	55.7	122300.00	55.08	0	1	0
1348957 200416	0512	55.8	119637.50	55.07	0	1	0
1349057 200416	0512	55.9	120325.00	54.91	0	1	0
1349157 200416	0512	56.0	121100.00	54.80	0	1	0
1349257 200416	0512	56.1	119662.50	54.79	0	1	0
1349357 200416	0512	56.2	122950.00	54.74	0	1	0
1349467 200416	0512	56.3	120225.00	54.95	0	1	0
1349567 200416	0512	56.4	121300.00	54.99	0	1	0
1349667 200416	0512	56.5	121362.50	55.01	0	1	0
1349767 200416	0512	56.6	120862.50	55.00	0	1	0
1349867 200416	0512	56.7	121562.50	55.01	0	1	0
1349967 200416	0512	56.8	117875.00	54.97	0	1	0
1350067 200416	0512	56.9	120787.50	54.90	0	1	0
1350167 200416	0512	57.0	120212.50	54.92	0	1	0
1350267 200416	0512	57.1	119262.50	54.88	0	1	0
1350367 200416	0512	57.2	118450.00	54.86	0	1	0
1350467 200416	0512	57.3	122212.50	54.66	0	1	0
1350567 200416	0512	57.4	120650.00	54.74	0	1	0
1350667 200416	0512	57.5	122412.50	54.72	0	1	0
1350767 200416	0512	57.6	125375.00	54.76	0	1	0
1350867 200416	0512	57.7	120125.00	54.97	0	1	0
1350966 200416	0512	57.8	119262.50	54.90	0	1	0
1351066 200416	0512	57.9	118837.50	54.96	0	1	0
1351166 200416	0512	58.0	122487.50	54.88	0	1	0
1351266 200416	0512	58.1	117625.00	54.98	0	1	0
1351366 200416	0512	58.2	118725.00	54.90	0	1	0
1351476 200416	0512	58.3	119450.00	54.92	0	1	0
1351576 200416	0512	58.4	122775.00	54.79	0	1	0
1351676 200416	0512	58.5	120625.00	54.89	0	1	0
1351776 200416	0512	58.6	119275.00	54.81	0	1	0
1351876 200416	0512	58.7	119325.00	54.53	0	1	0
1351976 200416	0512	58.8	121412.50	54.50	0	1	0
1352076 200416	0512	58.9	119725.00	54.59	0	1	0
1352176 200416	0512	59.0	121975.00	54.63	0	1	0
1352276 200416	0512	59.1	118712.50	54.61	0	1	0
1352376 200416	0512	59.2	119150.00	54.66	0	1	0
1352486 200416	0512	59.3	118187.50	54.68	0	1	0
1352586 200416	0512	59.4	119800.00	54.62	0	1	0
1352686 200416	0512	59.5	119750.00	54.49	0	1	0
1352786 200416	0512	59.6	118875.00	54.45	0	1	0
1352886 200416	0512	59.7	121562.50	54.43	0	1	0
1352985 200416	0512	59.8	121312.50	54.53	0	1	0
1353086 200416	0512	59.9	122012.50	54.53	0	1	0
1353186 200416	0513	0.0	117062.50	54.63	0	1	0
1353286 200416	0513	0.1	120125.00	54.41	0	1	0
1353386 200416	0513	0.2	118587.50	54.47	0	1	0
1353486 200416	0513	0.3	119962.50	54.45	0	1	0
1353586 200416	0513	0.4	118287.50	54.53	0	1	0
1353686 200416	0513	0.5	121112.50	54.46	0	1	0
1353786 200416	0513	0.6	120650.00	54.52	0	1	0
1353896 200416	0513	0.7	118962.50	54.60	0	1	0
1353986 200416	0513	0.8	119812.50	54.48	0	1	0
1354086 200416	0513	0.9	120987.50	54.42	0	1	0
1354186 200416	0513	1.0	119537.50	54.37	0	1	0
1354286 200416	0513	1.1	119662.50	54.48	0	1	0
1354396 200416	0513	1.2	121400.00	54.46	0	1	0
1354496 200416	0513	1.3	120125.00	54.59	0	1	0
1354596 200416	0513	1.4	119850.00	54.59	0	1	0
1354696 200416	0513	1.5	121450.00	54.66	0	1	0
1354796 200416	0513	1.6	121687.50	54.68	0	1	0
1354896 200416	0513	1.7	121562.50	54.73	0	1	0
1354996 200416	0513	1.8	119750.00	54.84	0	1	0
1355096 200416	0513	1.9	119500.00	54.84	0	1	0
1355196 200416	0513	2.0	121325.00	54.77	0	1	0
1355295 200416	0513	2.1	118987.50	54.85	0	1	0
1355395 200416	0513	2.2	120750.00	54.82	0	1	0
1355505 200416	0513	2.3	119600.00	54.79	0	1	0
1355605 200416	0513	2.4	120662.50	54.77	0	1	0
1355705 200416	0513	2.5	120037.50	54.81	0	1	0
1355805 200416	0513	2.6	120387.50	54.74	0	1	0
1355905 200416	0513	2.7	118175.00	54.69	0	1	0
1356005 200416	0513	2.8	121625.00	54.53	0	1	0
1356105 200416	0513	2.9	122500.00	54.62	0	1	0
1356205 200416	0513	3.0	119512.50	54.75	0	1	0
1356305 200416	0513	3.1	120850.00	54.67	0	1	0
1356405 200416	0513	3.2	121412.50	54.75	0	1	0
1356515 200416	0513	3.3	121600.00	54.78	0	1	0
1356615 200416	0513	3.4	119950.00	54.87	0	1	0
1356715 200416	0513	3.5	119262.50	54.84	0	1	0
1356815 200416	0513	3.6	120937.50	54.81	0	1	0
1356915 200416	0513	3.7	120537.50	54.83	0	1	0
1357015 200416	0513	3.8	119125.00	54.94	0	1	0
1357115 200416	0513	3.9	121712.50	54.83	0	1	0
1357215 200416	0513	4.0	121675.00	54.79	0	1	0
1357315 200416	0513	4.1	119125.00	54.89	0	1	0
1357415 200416	0513	4.2	119787.50	54.81	0	1	0
1357515 200416	0513	4.3	120062.50	54.74	0	1	0
1357615 200416	0513	4.4	119475.00	54.67	0	1	0
1357714 200416	0513	4.5	119575.00	54.65	0	1	0
1357814 200416	0513	4.6	118812.50	54.66	0	1	0
1357914 200416	0513	4.7	123000.00	54.56	0	1	0
1358014 200416	0513	4.8	122400.00	54.68	0	1	0
1358114 200416	0513	4.9	120987.50	54.82	0	1	0
1358214 200416	0513	5.0	121562.50	54.79	0	1	0
1358314 200416	0513	5.1	118737.50	54.79	0	1	0
1358414 200416	0513	5.2	121150.00	54.77	0	1	0
1358524 200416	0513	5.3	118975.00	54.83	0	1	0
1358624 200416	0513	5.4	121750.00	54.78	0	1	0
1358724 200416	0513	5.5	120737.50	54.88	0	1	0
1358824 200416	0513	5.6	118150.00	54.94	0	1	0
1358924 200416	0513	5.7	121625.00	54.91	0	1	0
1359024 200416	0513	5.8	118975.00	54.84	0	1	0
1359124 200416	0513	5.9	121137.50	54.69	0	1	0
1359224 200416	0513	6.0	119675.00	54.70	0	1	0
1359324 200416	0513	6.1	119962.50	54.61	0	1	0
1359424 200416	0513	6.2	120537.50	54.67	0	1	0
1359534 200416	0513	6.3	118987.50	54.64	0	1	0
1359634 200416	0513	6.4	120450.00	54.64	0	1	0
1359734 200416	0513	6.5	118462.50	54.58	0	1	0
1359834 200416	0513	6.6	119962.50	54.48	0	1	0
1359934 200416	0513	6.7	123100.00	54.56	0	1	0
1400034 200416	0513	6.8	120012.50	54.63	0	1	0
1400133 200416	0513	6.9	122325.00	54.67	0	1	0
1400233 200416	0513	7.0	119762.50	54.73	0	1	0
1400333 200416	0513	7.1	121350.00	54.73	0	1	0
1400433 200416	0513	7.2	120312.50	54.79	0	1	0
1400533 200416	0513	7.3	121125.00	54.78	0	1	0
1400633 200416	0513	7.4	119700.00	54.88	0	1	0
1400733 200416	0513	7.5	121175.00	54.85	0	1	0
1400833 200416	0513	7.6	119650.00	54.97	0	1	0
1400943 200416	0513	7.7	120100.00	54.95	0	1	0
1401033 200416	0513	7.8	121662.50	54.82	0	1	0
1401133 200416	0513	7.9	119500.00	54.89	0	1	0
1401243 200416	0513	8.0	120487.50	54.77	0	1	0
1401333 200416	0513	8.1	119225.00	54.80	0	1	0
1401443 200416	0513	8.2	121275.00	54.70	0	1	0
1401543 200416	0513	8.3	120712.50	54.75	0	1	0
1401643 200416	0513	8.4	120150.00	54.73	0	1	0
1401743 200416	0513	8.5	119062.50	54.75	0	1	0
1401843 200416	0513	8.6	119650.00	54.65	0	1	0
1401943 200416	0513	8.7	119550.00	54.65	0	1	0
1402043 200416	0513	8.8	120537.50	54.63	0	1	0
1402143 200416	0513	8.9	120625.00	54.58	0	1	0
1402243 200416	0513	9.0	120962.50	54.63	0	1	0
1402343 200416	0513	9.1	122512.50	54.65	0	1	0
1402443 200416	0513	9.2	119075.00	54.80	0	1	0
1402553 200416	0513	9.3	120037.50	54.70	0	1	0
1402653 200416	0513	9.4	121800.00	54.67	0	1	0
1402753 200416	0513	9.5	120987.50	54.74	0	1	0
1402853 200416	0513	9.6	119512.50	54.83	0	1	0
1402953 200416	0513	9.7	123300.00	54.82	0	1	0
1403053 200416	0513	9.8	121375.00	54.99	0	1	0
1403153 200416	0513	9.9	121075.00	55.03	0	1	0
1403252 200416	0513	10.0	118825.00	55.05	0	1	0
1403352 200416	0513	10.1	121837.50	54.95	0	1	0
1403452 200416	0513	10.2	120575.00	54.92	0	1	0
1403562 200416	0513	10.3	123787.50	54.99	0	1	0
1403661 200416	0513	10.4	121125.00	55.16	0	1	0
1403761 200416	0513	10.5	120362.50	55.13	0	1	0
1403861 200416	0513	10.6	120712.50	55.10	0	1	0
1403961 200416	0513	10.7	122912.50	55.15	0	1	0
1404061 200416	0513	10.8	121150.00	55.14	0	1	0
1404161 200416	0513	10.9	121512.50	55.13	0	1	0
1404261 200416	0513	11.0	120375.00	55.15	0	1	0
1404361 200416	0513	11.1	121725.00	55.22	0	1	0
1404461 200416	0513	11.2	122750.00	55.21	0	1	0
1404561 200416	0513	11.3	120337.50	55.31	0	1	0
1404661 200416	0513	11.4	121337.50	55.15	0	1	0
1404761 200416	0513	11.5	119750.00	55.16	0	1	0
1404861 200416	0513	11.6	121812.50	55.14	0	1	0
1404971 200416	0513	11.7	120600.00	55.18	0	1	0
1405061 200416	0513	11.8	120462.50	55.08	0	1	0
1405161 200416	0513	11.9	120637.50	55.05	0	1	0
1405261 200416	0513	12.0	120287.50	55.01	0	1	0
1405361 200416	0513	12.1	118475.00	55.01	0	1	0
1405471 200416	0513	12.2	120100.00	54.86	0	1	0
1405571 200416	0513	12.3	117750.00	54.74	0	1	0
1405670 200416	0513	12.4	122150.00	54.62	0	1	0
1405770 200416	0513	12.5	117912.50	54.66	0	1	0
1405870 200416	0513	12.6	119050.00	54.58	0	1	0
1405970 200416	0513	12.7	121437.50	54.45	0	1	0
1406070 200416	0513	12.8	120025.00	54.49	0	1	0
1406170 200416	0513	12.9	123250.00	54.47	0	1	0
1406270 200416	0513	13.0	121737.50	54.59	0	1	0
1406370 200416	0513	13.1	119587.50	54.65	0	1	0
1406470 200416	0513	13.2	121412.50	54.71	0	1	0
1406580 200416	0513	13.3	120837.50	54.76	0	1	0
1406680 200416	0513	13.4	119800.00	54.90	0	1	0
1406780 200416	0513	13.5	121612.50	54.80	0	1	0
1406880 200416	0513	13.6	120500.00	54.96	0	1	0
1406980 200416	0513	13.7	119925.00	55.03	0	1	0
1407080 200416	0513	13.8	118025.00	54.96	0	1	0
1407180 200416	0513	13.9	123250.00	54.87	0	1	0
1407280 200416	0513	14.0	123312.50	54.87	0	1	0
1407380 200416	0513	14.1	120200.00	54.94	0	1	0
1407480 200416	0513	14.2	122962.50	54.97	0	1	0
1407590 200416	0513	14.3	120925.00	55.04	0	1	0
1407690 200416	0513	14.4	119975.00	55.04	0	1	0
1407790 200416	0513	14.5	121225.00	55.05	0	1	0
1407890 200416	0513	14.6	119050.00	55.03	0	1	0
1407990 200416	0513	14.7	119575.00	54.97	0	1	0
1408089 200416	0513	14.8	117037.50	54.95	0	1	0
1408190 200416	0513	14.9	121675.00	54.91	0	1	0
1408289 200416	0513	15.0	119925.00	54.84	0	1	0
1408389 200416	0513	15.1	120212.50	54.68	0	1	0
1408489 200416	0513	15.2	119125.00	54.69	0	1	0
1408589 200416	0513	15.3	119550.00	54.51	0	1	0
1408689 200416	0513	15.4	120300.00	54.45	0	1	0
1408790 200416	0513	15.5	119287.50	54.47	0	1	0
1408890 200416	0513	15.6	118525.00	54.38	0	1	0
1408999 200416	0513	15.7	121525.00	54.35	0	1	0
1409089 200416	0513	15.8	120725.00	54.44	0	1	0
1409189 200416	0513	15.9	119825.00	54.61	0	1	0
1409289 200416	0513	16.0	121712.50	54.53	0	1	0
1409389 200416	0513	16.1	117900.00	54.61	0	1	0
1409499 200416	0513	16.2	120512.50	54.50	0	1	0
1409599 200416	0513	16.3	120537.50	54.56	0	1	0
1409699 200416	0513	16.4	121075.00	54.61	0	1	0
1409799 200416	0513	16.5	120562.50	54.64	0	1	0
1409899 200416	0513	16.6	121075.00	54.70	0	1	0
1409999 200416	0513	16.7	119375.00	54.82	0	1	0
1410099 200416	0513	16.8	122312.50	54.72	0	1	0
1410199 200416	0513	16.9	121037.50	54.79	0	1	0
1410299 200416	0513	17.0	120675.00	54.84	0	1	0
1410399 200416	0513	17.1	123150.00	54.80	0	1	0
1410499 200416	0513	17.2	118650.00	55.03	0	1	0
1410609 200416	0513	17.3	121112.50	54.95	0	1	0
1410709 200416	0513	17.4	119250.00	54.98	0	1	0
1410809 200416	0513	17.5	121575.00	54.89	0	1	0
1410909 200416	0513	17.6	121950.00	54.94	0	1	0
1411009 200416	0513	17.7	123337.50	54.98	0	1	0
1411109 200416	0513	17.8	120287.50	55.16	0	1	0
1411209 200416	0513	17.9	121325.00	55.07	0	1	0
1411309 200416	0513	18.0	121125.00	55.08	0	1	0
1411409 200416	0513	18.1	121950.00	55.10	0	1	0
1411509 200416	0513	18.2	121662.50	55.05	0	1	0
1411609 200416	0513	18.3	117962.50	55.18	0	1	0
1411709 200416	0513	18.4	122562.50	55.04	0	1	0
1411809 200416	0513	18.5	120575.00	55.19	0	1	0
1411909 200416	0513	18.6	120212.50	55.14	0	1	0
1412019 200416	0513	18.7	119725.00	55.06	0	1	0
1412109 200416	0513	18.8	121587.50	54.90	0	1	0
1412209 200416	0513	18.9	119012.50	54.96	0	1	0
1412319 200416	0513	19.0	121750.00	54.86	0	1	0
1412409 200416	0513	19.1	120400.00	54.88	0	1	0
1412519 200416	0513	19.2	119037.50	54.82	0	1	0
1412619 200416	0513	19.3	120262.50	54.70	0	1	0
1412719 200416	0513	19.4	122125.00	54.80	0	1	0
1412818 200416	0513	19.5	121250.00	54.78	0	1	0
1412919 200416	0513	19.6	121337.50	54.81	0	1	0
1413018 200416	0513	19.7	118862.50	54.86	0	1	0
1413118 200416	0513	19.8	118625.00	54.82	0	1	0
1413218 200416	0513	19.9	122062.50	54.69	0	1	0
1413318 200416	0513	20.0	122137.50	54.83	0	1	0
1413418 200416	0513	20.1	120387.50	54.84	0	1	0
1413518 200416	0513	20.2	120875.00	54.84	0	1	0
1413628 200416	0513	20.3	119062.50	54.93	0	1	0
1413728 200416	0513	20.4	119412.50	54.87	0	1	0
1413828 200416	0513	20.5	120587.50	54.75	0	1	0
1413928 200416	0513	20.6	118437.50	54.72	0	1	0
1414028 200416	0513	20.7	119300.00	54.59	0	1	0
1414128 200416	0513	20.8	119350.00	54.61	0	1	0
1414228 200416	0513	20.9	120375.00	54.64	0	1	0
1414328 200416	0513	21.0	120300.00	54.57	0	1	0
1414428 200416	0513	21.1	121262.50	54.48	0	1	0
1414528 200416	0513	21.2	119100.00	54.52	0	1	0
1414638 200416	0513	21.3	117225.00	54.44	0	1	0
1414737 200416	0513	21.4	120600.00	54.36	0	1	0
1414837 200416	0513	21.5	121625.00	54.41	0	1	0
1414937 200416	0513	21.6	118662.50	54.46	0	1	0
1415037 200416	0513	21.7	118900.00	54.47	0	1	0
1415137 200416	0513	21.8	118462.50	54.45	0	1	0
1415237 200416	0513	21.9	119475.00	54.41	0	1	0
1415337 200416	0513	22.0	118500.00	54.37	0	1	0
1415437 200416	0513	22.1	118725.00	54.29	0	1	0
1415537 200416	0513	22.2	119250.00	54.18	0	1	0
1415637 200416	0513	22.3	122562.50	54.18	0	1	0
1415737 200416	0513	22.4	121175.00	54.42	0	1	0
1415837 200416	0513	22.5	118587.50	54.45	0	1	0
1415937 200416	0513	22.6	122662.50	54.31	0	1	0
1416047 200416	0513	22.7	120262.50	54.49	0	1	0
1416137 200416	0513	22.8	120687.50	54.55	0	1	0
1416237 200416	0513	22.9	121862.50	54.65	0	1	0
1416337 200416	0513	23.0	121987.50	54.76	0	1	0
1416437 200416	0513	23.1	119187.50	54.92	0	1	0
1416547 200416	0513	23.2	120162.50	54.94	0	1	0
1416637 200416	0513	23.3	120250.00	54.98	0	1	0
1416747 200416	0513	23.4	121662.50	54.88	0	1	0
1416847 200416	0513	23.5	118950.00	54.90	0	1	0
1416947 200416	0513	23.6	119375.00	54.92	0	1	0
1417047 200416	0513	23.7	121650.00	54.77	0	1	0
1417146 200416	0513	23.8	121587.50	54.83	0	1	0
1417246 200416	0513	23.9	118175.00	54.87	0	1	0
1417346 200416	0513	24.0	123012.50	54.70	0	1	0
1417446 200416	0513	24.1	120162.50	54.75	0	1	0
1417546 200416	0513	24.2	120712.50	54.79	0	1	0
1417646 200416	0513	24.3	120112.50	54.82	0	1	0
1417756 200416	0513	24.4	119425.00	54.81	0	1	0
1417856 200416	0513	24.5	121287.50	54.71	0	1	0
1417956 200416	0513	24.6	119375.00	54.82	0	1	0
1418056 200416	0513	24.7	119812.50	54.82	0	1	0
1418156 200416	0513	24.8	121450.00	54.73	0	1	0
1418256 200416	0513	24.9	120337.50	54.73	0	1	0
1418356 200416	0513	25.0	120625.00	54.83	0	1	0
1418456 200416	0513	25.1	120737.50	54.72	0	1	0
1418556 200416	0513	25.2	120537.50	54.74	0	1	0
1418656 200416	0513	25.3	119425.00	54.74	0	1	0
1418756 200416	0513	25.4	120525.00	54.71	0	1	0
1418866 200416	0513	25.5	121550.00	54.76	0	1	0
1418966 200416	0513	25.6	120200.00	54.77	0	1	0
1419066 200416	0513	25.7	118262.50	54.80	0	1	0
1419166 200416	0513	25.8	121687.50	54.73	0	1	0
1419266 200416	0513	25.9	119737.50	54.74	0	1	0
1419366 200416	0513	26.0	121362.50	54.72	0	1	0
1419466 200416	0513	26.1	119725.00	54.75	0	1	0
1419566 200416	0513	26.2	120650.00	54.71	0	1	0
1419666 200416	0513	26.3	120887.50	54.71	0	1	0
1419766 200416	0513	26.4	118175.00	54.78	0	1	0
1419866 200416	0513	26.5	121925.00	54.67	0	1	0
1419966 200416	0513	26.6	118525.00	54.69	0	1	0
1420066 200416	0513	26.7	121412.50	54.61	0	1	0
1420166 200416	0513	26.8	120675.00	54.75	0	1	0
1420266 200416	0513	26.9	120475.00	54.71	0	1	0
1420366 200416	0513	27.0	121337.50	54.74	0	1	0
1420466 200416	0513	27.1	122000.00	54.74	0	1	0
1420566 200416	0513	27.2	118712.50	54.84	0	1	0
1420666 200416	0513	27.3	121487.50	54.76	0	1	0
1420776 200416	0513	27.4	120662.50	54.78	0	1	0
1420876 200416	0513	27.5	120612.50	54.89	0	1	0
1420976 200416	0513	27.6	121550.00	54.84	0	1	0
1421076 200416	0513	27.7	119637.50	54.97	0	1	0
1421176 200416	0513	27.8	120800.00	54.89	0	1	0
1421276 200416	0513	27.9	122525.00	54.90	0	1	0
1421376 200416	0513	28.0	118550.00	54.99	0	1	0
1421476 200416	0513	28.1	119350.00	54.86	0	1	0
1421576 200416	0513	28.2	120362.50	54.74	0	1	0
1421676 200416	0513	28.3	120000.00	54.82	0	1	0
1421786 200416	0513	28.4	118362.50	54.75	0	1	0
1421886 200416	0513	28.5	122062.50	54.65	0	1	0
1421986 200416	0513	28.6	120512.50	54.71	0	1	0
1422086 200416	0513	28.7	121425.00	54.67	0	1	0
1422186 200416	0513	28.8	120937.50	54.75	0	1	0
1422286 200416	0513	28.9	121012.50	54.75	0	1	0
1422385 200416	0513	29.0	119137.50	54.69	0	1	0
1422485 200416	0513	29.1	120550.00	54.71	0	1	0
1422585 200416	0513	29.2	121625.00	54.77	0	1	0
1422685 200416	0513	29.3	122350.00	54.82	0	1	0
1422786 200416	0513	29.4	122887.50	54.93	0	1	0
1422885 200416	0513	29.5	119487.50	55.13	0	1	0
1422986 200416	0513	29.6	120650.00	55.02	0	1	0
1423085 200416	0513	29.7	122025.00	55.02	0	1	0
1423185 200416	0513	29.8	118775.00	55.05	0	1	0
1423285 200416	0513	29.9	119987.50	54.95	0	1	0
1423385 200416	0513	30.0	120762.50	54.91	0	1	0
1423485 200416	0513	30.1	119437.50	54.98	0	1	0
1423595 200416	0513	30.2	119537.50	54.93	0	1	0
1423685 200416	0513	30.3	121737.50	54.84	0	1	0
1423795 200416	0513	30.4	119887.50	54.81	0	1	0
1423895 200416	0513	30.5	121750.00	54.67	0	1	0
1423995 200416	0513	30.6	119325.00	54.77	0	1	0
1424095 200416	0513	30.7	120925.00	54.72	0	1	0
1424195 200416	0513	30.8	119937.50	54.67	0	1	0
1424295 200416	0513	30.9	120550.00	54.72	0	1	0
1424395 200416	0513	31.0	117750.00	54.74	0	1	0
1424495 200416	0513	31.1	119825.00	54.61	0	1	0
1424595 200416	0513	31.2	120075.00	54.63	0	1	0
1424695 200416	0513	31.3	117750.00	54.65	0	1	0
1424805 200416	0513	31.4	120787.50	54.47	0	1	0
1424905 200416	0513	31.5	118850.00	54.51	0	1	0
1425005 200416	0513	31.6	120512.50	54.38	0	1	0
1425105 200416	0513	31.7	122825.00	54.43	0	1	0
1425204 200416	0513	31.8	120787.50	54.52	0	1	0
1425305 200416	0513	31.9	120550.00	54.56	0	1	0
1425405 200416	0513	32.0	119562.50	54.56	0	1	0
1425504 200416	0513	32.1	118462.50	54.64	0	1	0
1425604 200416	0513	32.2	119975.00	54.58	0	1	0
1425704 200416	0513	32.3	122850.00	54.57	0	1	0
1425814 200416	0513	32.4	120775.00	54.80	0	1	0
1425914 200416	0513	32.5	122487.50	54.80	0	1	0
1426014 200416	0513	32.6	121200.00	54.97	0	1	0
1426114 200416	0513	32.7	122637.50	55.00	0	1	0
1426214 200416	0513	32.8	119887.50	54.99	0	1	0
1426314 200416	0513	32.9	119150.00	54.95	0	1	0
1426414 200416	0513	33.0	121337.50	54.88	0	1	0
1426514 200416	0513	33.1	119987.50	54.96	0	1	0
1426614 200416	0513	33.2	119212.50	55.03	0	1	0
1426714 200416	0513	33.3	120275.00	55.00	0	1	0
1426814 200416	0513	33.4	121562.50	54.88	0	1	0
1426914 200416	0513	33.5	121175.00	54.92	0	1	0
1427014 200416	0513	33.6	119425.00	54.86	0	1	0
1427114 200416	0513	33.7	118025.00	54.78	0	1	0
1427214 200416	0513	33.8	122037.50	54.57	0	1	0
1427314 200416	0513	33.9	122337.50	54.67	0	1	0
1427413 200416	0513	34.0	118987.50	54.81	0	1	0
1427513 200416	0513	34.1	122687.50	54.71	0	1	0
1427613 200416	0513	34.2	118762.50	54.83	0	1	0
1427713 200416	0513	34.3	121250.00	54.81	0	1	0
1427823 200416	0513	34.4	120900.00	54.85	0	1	0
1427923 200416	0513	34.5	120200.00	54.82	0	1	0
1428023 200416	0513	34.6	120612.50	54.78	0	1	0
1428123 200416	0513	34.7	122887.50	54.83	0	1	0
1428223 200416	0513	34.8	121587.50	55.05	0	1	0
1428323 200416	0513	34.9	118850.00	55.03	0	1	0
1428423 200416	0513	35.0	119075.00	54.87	0	1	0
1428523 200416	0513	35.1	120250.00	54.88	0	1	0
1428623 200416	0513	35.2	117187.50	54.77	0	1	0
1428723 200416	0513	35.3	118287.50	54.70	0	1	0
1428833 200416	0513	35.4	121487.50	54.56	0	1	0
1428932 200416	0513	35.5	121012.50	54.59	0	1	0
1429032 200416	0513	35.6	121687.50	54.63	0	1	0
1429132 200416	0513	35.7	118662.50	54.67	0	1	0
1429232 200416	0513	35.8	121325.00	54.48	0	1	0
1429332 200416	0513	35.9	118825.00	54.47	0	1	0
1429432 200416	0513	36.0	120637.50	54.47	0	1	0
1429532 200416	0513	36.1	118612.50	54.54	0	1	0
1429632 200416	0513	36.2	118600.00	54.47	0	1	0
1429732 200416	0513	36.3	121112.50	54.53	0	1	0
1429832 200416	0513	36.4	120175.00	54.66	0	1	0
1429932 200416	0513	36.5	120450.00	54.60	0	1	0
1430032 200416	0513	36.6	119712.50	54.57	0	1	0
1430142 200416	0513	36.7	121400.00	54.49	0	1	0
1430232 200416	0513	36.8	120525.00	54.61	0	1	0
1430332 200416	0513	36.9	121612.50	54.57	0	1	0
1430432 200416	0513	37.0	121312.50	54.70	0	1	0
1430532 200416	0513	37.1	121137.50	54.73	0	1	0
1430642 200416	0513	37.2	120437.50	54.84	0	1	0
1430733 200416	0513	37.3	120612.50	54.92	0	1	0
1430845 200416	0513	37.4	125075.00	54.90	0	1	0
1430945 200416	0513	37.5	120012.50	55.12	0	1	0
1431045 200416	0513	37.6	119500.00	55.10	0	1	0
1431145 200416	0513	37.7	121087.50	55.09	0	1	0
1431245 200416	0513	37.8	122187.50	55.08	0	1	0
1431345 200416	0513	37.9	120725.00	55.15	0	1	0
1431445 200416	0513	38.0	120800.00	55.11	0	1	0
1431545 200416	0513	38.1	119112.50	55.09	0	1	0
1431645 200416	0513	38.2	122800.00	55.00	0	1	0
1431745 200416	0513	38.3	118450.00	55.11	0	1	0
1431855 200416	0513	38.4	118625.00	55.01	0	1	0
1431955 200416	0513	38.5	123300.00	54.72	0	1	0
1432055 200416	0513	38.6	121400.00	54.87	0	1	0
1432155 200416	0513	38.7	120425.00	54.95	0	1	0
1432255 200416	0513	38.8	120537.50	54.92	0	1	0
1432355 200416	0513	38.9	120812.50	54.85	0	1	0
1432455 200416	0513	39.0	120587.50	54.85	0	1	0
1432555 200416	0513	39.1	119837.50	54.84	0	1	0
1432654 200416	0513	39.2	123312.50	54.87	0	1	0
1432754 200416	0513	39.3	122437.50	54.90	0	1	0
1432854 200416	0513	39.4	121787.50	55.08	0	1	0
1432954 200416	0513	39.5	119525.00	55.22	0	1	0
1433054 200416	0513	39.6	121400.00	55.05	0	1	0
1433154 200416	0513	39.7	121125.00	55.05	0	1	0
1433254 200416	0513	39.8	119962.50	55.08	0	1	0
1433354 200416	0513	39.9	119500.00	55.06	0	1	0
1433454 200416	0513	40.0	121025.00	55.00	0	1	0
1433554 200416	0513	40.1	120875.00	55.02	0	1	0
1433654 200416	0513	40.2	118312.50	55.06	0	1	0
1433754 200416	0513	40.3	119012.50	54.84	0	1	0
1433864 200416	0513	40.4	120162.50	54.68	0	1	0
1433964 200416	0513	40.5	121012.50	54.61	0	1	0
1434064 200416	0513	40.6	121987.50	54.68	0	1	0
1434164 200416	0513	40.7	119225.00	54.70	0	1	0
1434264 200416	0513	40.8	119437.50	54.62	0	1	0
1434364 200416	0513	40.9	121925.00	54.59	0	1	0
1434464 200416	0513	41.0	121562.50	54.70	0	1	0
1434564 200416	0513	41.1	118112.50	54.73	0	1	0
1434664 200416	0513	41.2	121450.00	54.60	0	1	0
1434764 200416	0513	41.3	121125.00	54.74	0	1	0
1434874 200416	0513	41.4	119100.00	54.84	0	1	0
1434974 200416	0513	41.5	122875.00	54.79	0	1	0
1435074 200416	0513	41.6	119050.00	54.88	0	1	0
1435174 200416	0513	41.7	122412.50	54.74	0	1	0
1435274 200416	0513	41.8	122125.00	54.89	0	1	0
1435374 200416	0513	41.9	120850.00	55.01	0	1	0
1435474 200416	0513	42.0	122162.50	54.96	0	1	0
1435574 200416	0513	42.1	121737.50	54.99	0	1	0
1435674 200416	0513	42.2	121000.00	55.15	0	1	0
1435774 200416	0513	42.3	120887.50	55.13	0	1	0
1435874 200416	0513	42.4	118350.00	55.12	0	1	0
1435973 200416	0513	42.5	119087.50	55.09	0	1	0
1436073 200416	0513	42.6	118187.50	54.91	0	1	0
1436183 200416	0513	42.7	120662.50	54.88	0	1	0
1436273 200416	0513	42.8	117700.00	54.80	0	1	0
1436373 200416	0513	42.9	119975.00	54.60	0	1	0
1436473 200416	0513	43.0	119975.00	54.56	0	1	0
1436573 200416	0513	43.1	121700.00	54.46	0	1	0
1436683 200416	0513	43.2	122150.00	54.46	0	1	0
1436773 200416	0513	43.3	122375.00	54.51	0	1	0
1436883 200416	0513	43.4	120837.50	54.58	0	1	0
1436983 200416	0513	43.5	122000.00	54.69	0	1	0
1437083 200416	0513	43.6	119812.50	54.82	0	1	0
1437183 200416	0513	43.7	121175.00	54.89	0	1	0
1437283 200416	0513	43.8	124150.00	54.92	0	1	0
1437383 200416	0513	43.9	120900.00	55.21	0	1	0
1437483 200416	0513	44.0	120587.50	55.25	0	1	0
1437583 200416	0513	44.1	119212.50	55.28	0	1	0
1437683 200416	0513	44.2	121175.00	55.16	0	1	0
1437783 200416	0513	44.3	121237.50	55.12	0	1	0
1437893 200416	0513	44.4	122087.50	55.07	0	1	0
1437993 200416	0513	44.5	121125.00	55.13	0	1	0
1438093 200416	0513	44.6	120600.00	55.09	0	1	0
1438193 200416	0513	44.7	121150.00	55.12	0	1	0
1438292 200416	0513	44.8	120962.50	55.12	0	1	0
1438393 200416	0513	44.9	120950.00	54.98	0	1	0
1438493 200416	0513	45.0	122450.00	54.98	0	1	0
1438592 200416	0513	45.1	120562.50	55.06	0	1	0
1438692 200416	0513	45.2	122862.50	55.12	0	1	0
1438792 200416	0513	45.3	120912.50	55.20	0	1	0
1438902 200416	0513	45.4	119825.00	55.18	0	1	0
1439002 200416	0513	45.5	122437.50	55.08	0	1	0
1439102 200416	0513	45.6	118550.00	55.14	0	1	0
1439202 200416	0513	45.7	120887.50	55.05	0	1	0
1439302 200416	0513	45.8	121262.50	55.04	0	1	0
1439402 200416	0513	45.9	118512.50	55.05	0	1	0
1439502 200416	0513	46.0	119800.00	54.94	0	1	0
1439602 200416	0513	46.1	120062.50	54.82	0	1	0
1439702 200416	0513	46.2	119400.00	54.80	0	1	0
1439802 200416	0513	46.3	121200.00	54.64	0	1	0
1439902 200416	0513	46.4	118087.50	54.66	0	1	0
1440002 200416	0513	46.5	118962.50	54.58	0	1	0
1440102 200416	0513	46.6	120262.50	54.42	0	1	0
1440212 200416	0513	46.7	121125.00	54.50	0	1	0
1440302 200416	0513	46.8	119412.50	54.51	0	1	0
1440402 200416	0513	46.9	120962.50	54.43	0	1	0
1440502 200416	0513	47.0	119887.50	54.54	0	1	0
1440602 200416	0513	47.1	119437.50	54.54	0	1	0
1440711 200416	0513	47.2	119487.50	54.51	0	1	0
1440802 200416	0513	47.3	122500.00	54.52	0	1	0
1440912 200416	0513	47.4	120875.00	54.58	0	1	0
1441011 200416	0513	47.5	121412.50	54.70	0	1	0
1441111 200416	0513	47.6	119600.00	54.81	0	1	0
1441211 200416	0513	47.7	120637.50	54.78	0	1	0
1441311 200416	0513	47.8	119725.00	54.76	0	1	0
1441411 200416	0513	47.9	120062.50	54.77	0	1	0
1441511 200416	0513	48.0	119912.50	54.73	0	1	0
1441611 200416	0513	48.1	119837.50	54.73	0	1	0
1441711 200416	0513	48.2	120487.50	54.75	0	1	0
1441811 200416	0513	48.3	120150.00	54.80	0	1	0
1441921 200416	0513	48.4	120237.50	54.69	0	1	0
1442021 200416	0513	48.5	121475.00	54.66	0	1	0
1442121 200416	0513	48.6	119350.00	54.67	0	1	0
1442221 200416	0513	48.7	119512.50	54.65	0	1	0
1442321 200416	0513	48.8	121712.50	54.60	0	1	0
1442421 200416	0513	48.9	119175.00	54.69	0	1	0
1442521 200416	0513	49.0	121437.50	54.65	0	1	0
1442621 200416	0513	49.1	118212.50	54.72	0	1	0
1442721 200416	0513	49.2	118862.50	54.65	0	1	0
1442821 200416	0513	49.3	121975.00	54.58	0	1	0
1442921 200416	0513	49.4	122225.00	54.66	0	1	0
1443031 200416	0513	49.5	122525.00	54.75	0	1	0
1443131 200416	0513	49.6	120175.00	54.79	0	1	0
1443230 200416	0513	49.7	122412.50	54.83	0	1	0
1443330 200416	0513	49.8	118850.00	54.96	0	1	0
1443421 200416	0513	49.9	122825.00	54.83	0	1	0
1443530 200416	0513	50.0	121550.00	55.00	0	1	0
1443630 200416	0513	50.1	117237.50	55.00	0	1	0
1443730 200416	0513	50.2	118900.00	54.96	0	1	0
1443830 200416	0513	50.3	119912.50	54.96	0	1	0
1443930 200416	0513	50.4	121062.50	54.87	0	1	0
1444030 200416	0513	50.5	121062.50	54.82	0	1	0
1444130 200416	0513	50.6	121600.00	54.75	0	1	0
1444230 200416	0513	50.7	118262.50	54.81	0	1	0
1444330 200416	0513	50.8	118550.00	54.63	0	1	0
1444430 200416	0513	50.9	121137.50	54.61	0	1	0
1444530 200416	0513	51.0	120450.00	54.54	0	1	0
1444630 200416	0513	51.1	121825.00	54.49	0	1	0
1444730 200416	0513	51.2	120637.50	54.69	0	1	0
1444830 200416	0513	51.3	119850.00	54.77	0	1	0
1444940 200416	0513	51.4	121075.00	54.77	0	1	0
1445040 200416	0513	51.5	121075.00	54.77	0	1	0
1445139 200416	0513	51.6	122887.50	54.77	0	1	0
1445239 200416	0513	51.7	120150.00	54.83	0	1	0
1445339 200416	0513	51.8	117475.00	54.91	0	1	0
1445439 200416	0513	51.9	121475.00	54.87	0	1	0
1445539 200416	0513	52.0	119650.00	54.88	0	1	0
1445639 200416	0513	52.1	121575.00	54.84	0	1	0
1445739 200416	0513	52.2	119425.00	54.83	0	1	0
1445839 200416	0513	52.3	122650.00	54.78	0	1	0
1445949 200416	0513	52.4	122025.00	54.90	0	1	0
1446049 200416	0513	52.5	122025.00	54.95	0	1	0
1446149 200416	0513	52.6	121725.00	54.99	0	1	0
1446249 200416	0513	52.7	120112.50	54.94	0	1	0
1446349 200416	0513	52.8	122012.50	54.94	0	1	0
1446449 200416	0513	52.9	122675.00	55.14	0	1	0
1446549 200416	0513	53.0	120425.00	55.19	0	1	0
1446649 200416	0513	53.1	120887.50	55.23	0	1	0
1446749 200416	0513	53.2	119287.50	55.20	0	1	0
1446849 200416	0513	53.3	120325.00	55.19	0	1	0
1446949 200416	0513	53.4	123037.50	55.09	0	1	0
1447049 200416	0513	53.5	123037.50	55.13	0	1	0
1447149 200416	0513	53.6	117750.00	55.18	0	1	0
1447259 200416	0513	53.7	121350.00	55.00	0	1	0
1447349 200416	0513	53.8	119887.50	55.06	0	1	0
1447449 200416	0513	53.9	121312.50	54.96	0	1	0
1447549 200416	0513	54.0	121800.00	54.90	0	1	0
1447649 200416	0513	54.1	120987.50	54.96	0	1	0
1447759 200416	0513	54.2	120525.00	54.96	0	1	0
1447849 200416	0513	54.3	118787.50	55.02	0	1	0
1447959 200416	0513	54.4	120500.00	54.95	0	1	0
1448059 200416	0513	54.5	117762.50	54.84	0	1	0
1448159 200416	0513	54.6	120212.50	54.60	0	1	0
1448258 200416	0513	54.7	119225.00	54.71	0	1	0
1448358 200416	0513	54.8	121250.00	54.62	0	1	0
1448458 200416	0513	54.9	120825.00	54.68	0	1	0
1448558 200416	0513	55.0	117662.50	54.65	0	1	0
1448658 200416	0513	55.1	120962.50	54.47	0	1	0
1448758 200416	0513	55.2	120525.00	54.47	0	1	0
1448858 200416	0513	55.3	122850.00	54.47	0	1	0
1448968 200416	0513	55.4	119125.00	54.65	0	1	0
1449068 200416	0513	55.5	119400.00	54.59	0	1	0
1449168 200416	0513	55.6	120475.00	54.66	0	1	0
1449268 200416	0513	55.7	121300.00	54.67	0	1	0
1449368 200416	0513	55.8	120700.00	54.77	0	1	0
1449468 200416	0513	55.9	118900.00	54.74	0	1	0
1449568 200416	0513	56.0	120075.00	54.66	0	1	0
1449668 200416	0513	56.1	120225.00	54.76	0	1	0
1449768 200416	0513	56.2	119250.00	54.73	0	1	0
1449868 200416	0513	56.3	120975.00	54.67	0	1	0
1449978 200416	0513	56.4	118850.00	54.59	0	1	0
1450078 200416	0513	56.5	118850.00	54.58	0	1	0
1450178 200416	0513	56.6	121262.50	54.55	0	1	0
1450277 200416	0513	56.7	123150.00	54.59	0	1	0
1450378 200416	0513	56.8	119900.00	54.67	0	1	0
1450477 200416	0513	56.9	120112.50	54.63	0	1	0
1450578 200416	0513	57.0	118262.50	54.69	0	1	0
1450678 200416	0513	57.1	120800.00	54.61	0	1	0
1450778 200416	0513	57.2	118462.50	54.63	0	1	0
1450878 200416	0513	57.3	121112.50	54.60	0	1	0
1450978 200416	0513	57.4	120075.00	54.60	0	1	0
1451077 200416	0513	57.5	120075.00	54.66	0	1	0
1451177 200416	0513	57.6	120937.50	54.71	0	1	0
1451278 200416	0513	57.7	120175.00	54.70	0	1	0
1451377 200416	0513	57.8	119437.50	54.57	0	1	0
1451477 200416	0513	57.9	120962.50	54.55	0	1	0
1451577 200416	0513	58.0	119987.50	54.58	0	1	0
1451677 200416	0513	58.1	118475.00	54.66	0	1	0
1451787 200416	0513	58.2	119750.00	54.56	0	1	0
1451877 200416	0513	58.3	121525.00	54.61	0	1	0
1451987 200416	0513	58.4	120412.50	54.63	0	1	0
1452087 200416	0513	58.5	120987.50	54.65	0	1	0
1452187 200416	0513	58.6	121350.00	54.69	0	1	0
1452287 200416	0513	58.7	120437.50	54.71	0	1	0
1452387 200416	0513	58.8	119700.00	54.72	0	1	0
1452487 200416	0513	58.9	120512.50	54.73	0	1	0
1452587 200416	0513	59.0	121650.00	54.71	0	1	0
1452687 200416	0513	59.1	120400.00	54.79	0	1	0
1452787 200416	0513	59.2	122350.00	54.87	0	1	0
1452887 200416	0513	59.3	121350.00	54.99	0	1	0
1452997 200416	0513	59.4	120575.00	54.98	0	1	0
1453097 200416	0513	59.5	121025.00	54.99	0	1	0
1453197 200416	0513	59.6	122225.00	54.99	0	1	0
1453297 200416	0513	59.7	119000.00	55.03	0	1	0
1453397 200416	0513	59.8	120912.50	54.97	0	1	0
1453497 200416	0513	59.9	122100.00	55.02	0	1	0
1453598 200416	0514	0.0	122125.00	55.09	0	1	0
1453698 200416	0514	0.1	120587.50	55.11	0	1	0
1453798 200416	0514	0.2	120162.50	55.12	0	1	0
1453898 200416	0514	0.3	122612.50	55.02	0	1	0
1453998 200416	0514	0.4	119825.00	55.08	0	1	0
1454098 200416	0514	0.5	119825.00	55.05	0	1	0
1454197 200416	0514	0.6	120575.00	54.99	0	1	0
1454307 200416	0514	0.7	120125.00	54.92	0	1	0
1454397 200416	0514	0.8	118812.50	54.97	0	1	0
1454497 200416	0514	0.9	121137.50	54.87	0	1	0
1454597 200416	0514	1.0	119800.00	54.83	0	1	0
1454697 200416	0514	1.1	121012.50	54.73	0	1	0
1454807 200416	0514	1.2	120437.50	54.74	0	1	0
1454897 200416	0514	1.3	121812.50	54.76	0	1	0
1455007 200416	0514	1.4	121137.50	54.72	0	1	0
1455107 200416	0514	1.5	121137.50	54.78	0	1	0
1455207 200416	0514	1.6	121150.00	54.84	0	1	0
1455307 200416	0514	1.7	120537.50	54.87	0	1	0
1455407 200416	0514	1.8	119900.00	54.88	0	1	0
1455507 200416	0514	1.9	120237.50	54.93	0	1	0
1455607 200416	0514	2.0	118125.00	54.89	0	1	0
1455707 200416	0514	2.1	119650.00	54.82	0	1	0
1455807 200416	0514	2.2	120575.00	54.76	0	1	0
1455907 200416	0514	2.3	121575.00	54.76	0	1	0
1456016 200416	0514	2.4	119862.50	54.75	0	1	0
1456117 200416	0514	2.5	119862.50	54.69	0	1	0
1456216 200416	0514	2.6	121450.00	54.64	0	1	0
1456316 200416	0514	2.7	122037.50	54.65	0	1	0
1456416 200416	0514	2.8	120925.00	54.72	0	1	0
1456516 200416	0514	2.9	123337.50	54.76	0	1	0
1456616 200416	0514	3.0	120237.50	54.90	0	1	0
1456716 200416	0514	3.1	123512.50	55.00	0	1	0
1456816 200416	0514	3.2	119775.00	55.17	0	1	0
1456916 200416	0514	3.3	120937.50	55.14	0	1	0
1457026 200416	0514	3.4	119600.00	55.11	0	1	0
1457126 200416	0514	3.5	119600.00	55.10	0	1	0
1457226 200416	0514	3.6	117912.50	55.08	0	1	0
1457326 200416	0514	3.7	121262.50	54.92	0	1	0
1457426 200416	0514	3.8	121450.00	54.89	0	1	0
1457526 200416	0514	3.9	120387.50	54.91	0	1	0
1457626 200416	0514	4.0	120200.00	54.78	0	1	0
1457726 200416	0514	4.1	121687.50	54.78	0	1	0
1457826 200416	0514	4.2	122350.00	54.70	0	1	0
1457926 200416	0514	4.3	121562.50	54.81	0	1	0
1458026 200416	0514	4.4	120587.50	54.84	0	1	0
1458126 200416	0514	4.5	119725.00	54.88	0	1	0
1458226 200416	0514	4.6	119987.50	54.89	0	1	0
1458326 200416	0514	4.7	122362.50	54.98	0	1	0
1458426 200416	0514	4.8	121200.00	55.03	0	1	0
1458526 200416	0514	4.9	121950.00	55.02	0	1	0
1458626 200416	0514	5.0	119437.50	55.09	0	1	0
1458726 200416	0514	5.1	121275.00	55.06	0	1	0
1458825 200416	0514	5.2	119087.50	55.04	0	1	0
1458925 200416	0514	5.3	121387.50	54.89	0	1	0
1459035 200416	0514	5.4	120875.00	54.88	0	1	0
1459135 200416	0514	5.5	119962.50	54.90	0	1	0
1459235 200416	0514	5.6	122087.50	54.91	0	1	0
1459335 200416	0514	5.7	119812.50	55.00	0	1	0
1459435 200416	0514	5.8	120512.50	54.89	0	1	0
1459535 200416	0514	5.9	120550.00	54.86	0	1	0
1459635 200416	0514	6.0	120112.50	54.79	0	1	0
1459735 200416	0514	6.1	120287.50	54.82	0	1	0
1459835 200416	0514	6.2	120875.00	54.78	0	1	0
1459935 200416	0514	6.3	119975.00	54.86	0	1	0
1500045 200416	0514	6.4	120662.50	54.80	0	1	0
1500145 200416	0514	6.5	120125.00	54.79	0	1	0
1500245 200416	0514	6.6	120812.50	54.79	0	1	0
1500345 200416	0514	6.7	119262.50	54.74	0	1	0
1500445 200416	0514	6.8	121350.00	54.71	0	1	0
1500545 200416	0514	6.9	119775.00	54.75	0	1	0
1500645 200416	0514	7.0	119350.00	54.72	0	1	0
1500744 200416	0514	7.1	123150.00	54.68	0	1	0
1500844 200416	0514	7.2	120737.50	54.81	0	1	0
1500944 200416	0514	7.3	123512.50	54.80	0	1	0
1501044 200416	0514	7.4	119075.00	54.96	0	1	0
1501144 200416	0514	7.5	121212.50	54.89	0	1	0
1501244 200416	0514	7.6	121575.00	54.94	0	1	0
1501354 200416	0514	7.7	121950.00	54.97	0	1	0
1501444 200416	0514	7.8	120275.00	55.10	0	1	0
1501544 200416	0514	7.9	120700.00	55.05	0	1	0
1501644 200416	0514	8.0	121687.50	55.09	0	1	0
1501744 200416	0514	8.1	120037.50	55.19	0	1	0
1501854 200416	0514	8.2	123087.50	55.05	0	1	0
1501944 200416	0514	8.3	119637.50	55.16	0	1	0
1502054 200416	0514	8.4	118737.50	54.99	0	1	0
1502154 200416	0514	8.5	121175.00	54.97	0	1	0
1502254 200416	0514	8.6	122537.50	54.97	0	1	0
1502354 200416	0514	8.7	119125.00	55.01	0	1	0
1502454 200416	0514	8.8	118612.50	54.88	0	1	0
1502554 200416	0514	8.9	120962.50	54.81	0	1	0
1502654 200416	0514	9.0	119362.50	54.82	0	1	0
1502754 200416	0514	9.1	119175.00	54.72	0	1	0
1502854 200416	0514	9.2	120050.00	54.68	0	1	0
1502953 200416	0514	9.3	121137.50	54.54	0	1	0
1503063 200416	0514	9.4	121075.00	54.61	0	1	0
1503163 200416	0514	9.5	122000.00	54.71	0	1	0
1503263 200416	0514	9.6	121562.50	54.75	0	1	0
1503363 200416	0514	9.7	119650.00	54.71	0	1	0
1503463 200416	0514	9.8	118312.50	54.73	0	1	0
1503563 200416	0514	9.9	119887.50	54.72	0	1	0
1503662 200416	0514	10.0	120825.00	54.67	0	1	0
1503762 200416	0514	10.1	122337.50	54.74	0	1	0
1503862 200416	0514	10.2	121937.50	54.88	0	1	0
1503962 200416	0514	10.3	121125.00	54.96	0	1	0
1504072 200416	0514	10.4	119600.00	54.96	0	1	0
1504172 200416	0514	10.5	122525.00	54.90	0	1	0
1504272 200416	0514	10.6	121650.00	54.92	0	1	0
1504372 200416	0514	10.7	118500.00	54.92	0	1	0
1504472 200416	0514	10.8	120800.00	54.87	0	1	0
1504572 200416	0514	10.9	120262.50	54.98	0	1	0
1504672 200416	0514	11.0	120262.50	55.00	0	1	0
1504772 200416	0514	11.1	121575.00	54.97	0	1	0
1504872 200416	0514	11.2	122087.50	54.94	0	1	0
1504972 200416	0514	11.3	118462.50	54.95	0	1	0
1505072 200416	0514	11.4	120300.00	54.83	0	1	0
1505172 200416	0514	11.5	120275.00	54.86	0	1	0
1505272 200416	0514	11.6	119762.50	54.76	0	1	0
1505382 200416	0514	11.7	118075.00	54.67	0	1	0
1505472 200416	0514	11.8	122687.50	54.65	0	1	0
1505572 200416	0514	11.9	120587.50	54.74	0	1	0
1505682 200416	0514	12.0	120800.00	54.75	0	1	0
1505772 200416	0514	12.1	119725.00	54.78	0	1	0
1505882 200416	0514	12.2	119150.00	54.69	0	1	0
1505972 200416	0514	12.3	120550.00	54.56	0	1	0
1506081 200416	0514	12.4	120687.50	54.66	0	1	0
1506182 200416	0514	12.5	120837.50	54.67	0	1	0
1506282 200416	0514	12.6	123500.00	54.70	0	1	0
1506381 200416	0514	12.7	119950.00	54.87	0	1	0
1506481 200416	0514	12.8	120087.50	54.95	0	1	0
1506581 200416	0514	12.9	120150.00	54.83	0	1	0
1506681 200416	0514	13.0	119562.50	54.81	0	1	0
1506782 200416	0514	13.1	121112.50	54.76	0	1	0
1506881 200416	0514	13.2	120037.50	54.82	0	1	0
1506981 200416	0514	13.3	120262.50	54.86	0	1	0
1507091 200416	0514	13.4	119275.00	54.85	0	1	0
1507191 200416	0514	13.5	120900.00	54.78	0	1	0
1507291 200416	0514	13.6	121462.50	54.79	0	1	0
1507391 200416	0514	13.7	120200.00	54.70	0	1	0
1507491 200416	0514	13.8	121450.00	54.71	0	1	0
1507591 200416	0514	13.9	119625.00	54.77	0	1	0
1507691 200416	0514	14.0	119500.00	54.74	0	1	0
1507791 200416	0514	14.1	120537.50	54.74	0	1	0
1507891 200416	0514	14.2	121212.50	54.72	0	1	0
1507991 200416	0514	14.3	121575.00	54.77	0	1	0
1508091 200416	0514	14.4	118162.50	54.83	0	1	0
1508201 200416	0514	14.5	119425.00	54.78	0	1	0
1508301 200416	0514	14.6	121062.50	54.71	0	1	0
1508411 200416	0514	14.7	120975.00	54.69	0	1	0
1508501 200416	0514	14.8	118275.00	54.73	0	1	0
1508601 200416	0514	14.9	120437.50	54.59	0	1	0
1508701 200416	0514	15.0	119887.50	54.62	0	1	0
1508801 200416	0514	15.1	123050.00	54.64	0	1	0
1508901 200416	0514	15.2	123325.00	54.75	0	1	0
1509001 200416	0514	15.3	122850.00	54.85	0	1	0
1509101 200416	0514	15.4	122175.00	54.91	0	1	0
1509201 200416	0514	15.5	122237.50	55.09	0	1	0
1509301 200416	0514	15.6	122000.00	55.21	0	1	0
1509401 200416	0514	15.7	119225.00	55.25	0	1	0
1509501 200416	0514	15.8	121237.50	55.18	0	1	0
1509601 200416	0514	15.9	120012.50	55.31	0	1	0
1509701 200416	0514	16.0	122175.00	55.29	0	1	0
1509800 200416	0514	16.1	122475.00	55.39	0	1	0
1509900 200416	0514	16.2	119562.50	55.37	0	1	0
1510000 200416	0514	16.3	121287.50	55.20	0	1	0
1510100 200416	0514	16.4	121087.50	55.13	0	1	0
1510210 200416	0514	16.5	122062.50	55.08	0	1	0
1510310 200416	0514	16.6	121575.00	55.07	0	1	0
1510410 200416	0514	16.7	120050.00	55.05	0	1	0
1510510 200416	0514	16.8	122200.00	55.09	0	1	0
1510610 200416	0514	16.9	117650.00	55.13	0	1	0
1510710 200416	0514	17.0	120462.50	55.03	0	1	0
1510810 200416	0514	17.1	122900.00	54.95	0	1	0
1510910 200416	0514	17.2	119700.00	54.97	0	1	0
1511010 200416	0514	17.3	120850.00	54.97	0	1	0
1511110 200416	0514	17.4	120250.00	54.95	0	1	0
1511220 200416	0514	17.5	121675.00	54.92	0	1	0
1511320 200416	0514	17.6	118450.00	54.90	0	1	0
1511420 200416	0514	17.7	121700.00	54.76	0	1	0
1511520 200416	0514	17.8	120862.50	54.83	0	1	0
1511620 200416	0514	17.9	117937.50	54.77	0	1	0
1511720 200416	0514	18.0	120262.50	54.79	0	1	0
1511820 200416	0514	18.1	119887.50	54.78	0	1	0
1511920 200416	0514	18.2	122287.50	54.64	0	1	0
1512020 200416	0514	18.3	117525.00	54.76	0	1	0
1512119 200416	0514	18.4	124125.00	54.61	0	1	0
1512229 200416	0514	18.5	119525.00	54.78	0	1	0
1512320 200416	0514	18.6	120675.00	54.69	0	1	0
1512430 200416	0514	18.7	122100.00	54.79	0	1	0
1512520 200416	0514	18.8	120487.50	54.80	0	1	0
1512620 200416	0514	18.9	120887.50	54.79	0	1	0
1512720 200416	0514	19.0	121825.00	54.92	0	1	0
1512820 200416	0514	19.1	120875.00	54.99	0	1	0
1512930 200416	0514	19.2	120775.00	55.03	0	1	0
1513020 200416	0514	19.3	122337.50	54.97	0	1	0
1513120 200416	0514	19.4	121000.00	55.18	0	1	0
1513229 200416	0514	19.5	122237.50	55.04	0	1	0
1513329 200416	0514	19.6	121000.00	55.16	0	1	0
1513429 200416	0514	19.7	120587.50	55.18	0	1	0
1513529 200416	0514	19.8	121387.50	55.11	0	1	0
1513629 200416	0514	19.9	119137.50	55.15	0	1	0
1513729 200416	0514	20.0	120887.50	55.07	0	1	0
1513829 200416	0514	20.1	122262.50	55.03	0	1	0
1513929 200416	0514	20.2	121475.00	55.09	0	1	0
1514029 200416	0514	20.3	122975.00	55.12	0	1	0
1514129 200416	0514	20.4	122462.50	55.15	0	1	0
1514239 200416	0514	20.5	121725.00	55.22	0	1	0
1514339 200416	0514	20.6	120687.50	55.20	0	1	0
1514439 200416	0514	20.7	123462.50	55.18	0	1	0
1514539 200416	0514	20.8	122537.50	55.31	0	1	0
1514639 200416	0514	20.9	122062.50	55.36	0	1	0
1514739 200416	0514	21.0	119825.00	55.49	0	1	0
1514839 200416	0514	21.1	117937.50	55.45	0	1	0
1514939 200416	0514	21.2	122625.00	55.25	0	1	0
1515039 200416	0514	21.3	121350.00	55.30	0	1	0
1515139 200416	0514	21.4	119925.00	55.23	0	1	0
1515248 200416	0514	21.5	120700.00	55.12	0	1	0
1515348 200416	0514	21.6	118962.50	55.07	0	1	0
1515448 200416	0514	21.7	119875.00	54.99	0	1	0
1515548 200416	0514	21.8	120312.50	54.83	0	1	0
1515648 200416	0514	21.9	120737.50	54.73	0	1	0
1515748 200416	0514	22.0	119262.50	54.67	0	1	0
1515848 200416	0514	22.1	119800.00	54.65	0	1	0
1515948 200416	0514	22.2	122062.50	54.73	0	1	0
1516048 200416	0514	22.3	120562.50	54.70	0	1	0
1516148 200416	0514	22.4	122425.00	54.67	0	1	0
1516248 200416	0514	22.5	122700.00	54.78	0	1	0
1516348 200416	0514	22.6	120250.00	54.87	0	1	0
1516458 200416	0514	22.7	118275.00	54.93	0	1	0
1516548 200416	0514	22.8	120075.00	54.86	0	1	0
1516648 200416	0514	22.9	119987.50	54.85	0	1	0
1516748 200416	0514	23.0	121800.00	54.81	0	1	0
1516848 200416	0514	23.1	121450.00	54.93	0	1	0
1516958 200416	0514	23.2	117750.00	55.00	0	1	0
1517048 200416	0514	23.3	122625.00	54.81	0	1	0
1517148 200416	0514	23.4	119987.50	54.90	0	1	0
1517258 200416	0514	23.5	120725.00	54.79	0	1	0
1517358 200416	0514	23.6	119587.50	54.70	0	1	0
1517458 200416	0514	23.7	122062.50	54.67	0	1	0
1517558 200416	0514	23.8	121100.00	54.84	0	1	0
1517658 200416	0514	23.9	122700.00	54.89	0	1	0
1517758 200416	0514	24.0	124650.00	55.01	0	1	0
1517858 200416	0514	24.1	120850.00	55.14	0	1	0
1517958 200416	0514	24.2	117700.00	55.11	0	1	0
1518058 200416	0514	24.3	121887.50	55.11	0	1	0
1518158 200416	0514	24.4	119887.50	55.08	0	1	0
1518268 200416	0514	24.5	123575.00	55.07	0	1	0
1518368 200416	0514	24.6	119400.00	55.20	0	1	0
1518468 200416	0514	24.7	120200.00	55.19	0	1	0
1518568 200416	0514	24.8	120712.50	55.11	0	1	0
1518668 200416	0514	24.9	122637.50	55.09	0	1	0
1518768 200416	0514	25.0	117450.00	55.09	0	1	0
1518868 200416	0514	25.1	120850.00	54.76	0	1	0
1518968 200416	0514	25.2	123012.50	54.76	0	1	0
1519068 200416	0514	25.3	120387.50	55.00	0	1	0
1519168 200416	0514	25.4	121037.50	54.94	0	1	0
1519267 200416	0514	25.5	119462.50	54.99	0	1	0
1519368 200416	0514	25.6	119600.00	54.80	0	1	0
1519478 200416	0514	25.7	118837.50	54.81	0	1	0
1519568 200416	0514	25.8	120987.50	54.75	0	1	0
1519668 200416	0514	25.9	120850.00	54.76	0	1	0
1519768 200416	0514	26.0	120287.50	54.68	0	1	0
1519868 200416	0514	26.1	119412.50	54.81	0	1	0
1519978 200416	0514	26.2	120975.00	54.74	0	1	0
1520068 200416	0514	26.3	121687.50	54.65	0	1	0
1520168 200416	0514	26.4	120350.00	54.71	0	1	0
1520278 200416	0514	26.5	119137.50	54.68	0	1	0
1520378 200416	0514	26.6	119612.50	54.67	0	1	0
1520477 200416	0514	26.7	118625.00	54.67	0	1	0
1520577 200416	0514	26.8	117912.50	54.66	0	1	0
1520677 200416	0514	26.9	120337.50	54.52	0	1	0
1520777 200416	0514	27.0	124000.00	54.50	0	1	0
1520877 200416	0514	27.1	119100.00	54.66	0	1	0
1520977 200416	0514	27.2	122500.00	54.65	0	1	0
1521077 200416	0514	27.3	120112.50	54.72	0	1	0
1521177 200416	0514	27.4	123600.00	54.65	0	1	0
1521287 200416	0514	27.5	119862.50	54.79	0	1	0
1521387 200416	0514	27.6	120962.50	54.82	0	1	0
1521487 200416	0514	27.7	120487.50	54.89	0	1	0
1521587 200416	0514	27.8	120162.50	54.97	0	1	0
1521687 200416	0514	27.9	119950.00	55.07	0	1	0
1521787 200416	0514	28.0	121962.50	55.05	0	1	0
1521887 200416	0514	28.1	119812.50	54.96	0	1	0
1521987 200416	0514	28.2	119912.50	54.99	0	1	0
1522087 200416	0514	28.3	118887.50	54.88	0	1	0
1522187 200416	0514	28.4	119150.00	54.82	0	1	0
1522297 200416	0514	28.5	122575.00	54.62	0	1	0
1522397 200416	0514	28.6	120287.50	54.74	0	1	0
1522497 200416	0514	28.7	119037.50	54.71	0	1	0
1522597 200416	0514	28.8	121137.50	54.65	0	1	0
1522696 200416	0514	28.9	118775.00	54.69	0	1	0
1522796 200416	0514	29.0	120887.50	54.64	0	1	0
1522896 200416	0514	29.1	120137.50	54.59	0	1	0
1522996 200416	0514	29.2	120975.00	54.61	0	1	0
1523096 200416	0514	29.3	119600.00	54.65	0	1	0
1523196 200416	0514	29.4	122075.00	54.69	0	1	0
1523296 200416	0514	29.5	121100.00	54.82	0	1	0
1523396 200416	0514	29.6	121100.00	54.75	0	1	0
1523506 200416	0514	29.7	122512.50	54.79	0	1	0
1523596 200416	0514	29.8	120112.50	54.94	0	1	0
1523696 200416	0514	29.9	121062.50	54.90	0	1	0
1523796 200416	0514	30.0	121337.50	55.00	0	1	0
1523896 200416	0514	30.1	121562.50	55.02	0	1	0
1524006 200416	0514	30.2	122137.50	55.08	0	1	0
1524096 200416	0514	30.3	118200.00	55.14	0	1	0
1524196 200416	0514	30.4	121237.50	55.07	0	1	0
1524306 200416	0514	30.5	120362.50	55.04	0	1	0
1524406 200416	0514	30.6	119050.00	55.00	0	1	0
1524506 200416	0514	30.7	117250.00	54.91	0	1	0
1524606 200416	0514	30.8	120500.00	54.67	0	1	0
1524706 200416	0514	30.9	118050.00	54.69	0	1	0
1524805 200416	0514	31.0	119850.00	54.56	0	1	0
1524905 200416	0514	31.1	122325.00	54.49	0	1	0
1525005 200416	0514	31.2	121812.50	54.52	0	1	0
1525105 200416	0514	31.3	121100.00	54.51	0	1	0
1525205 200416	0514	31.4	121537.50	54.64	0	1	0
1525315 200416	0514	31.5	122600.00	54.65	0	1	0
1525415 200416	0514	31.6	118837.50	54.75	0	1	0
1525515 200416	0514	31.7	120000.00	54.74	0	1	0
1525615 200416	0514	31.8	122550.00	54.87	0	1	0
1525715 200416	0514	31.9	120825.00	54.96	0	1	0
1525815 200416	0514	32.0	120700.00	55.08	0	1	0
1525915 200416	0514	32.1	122150.00	55.12	0	1	0
1526015 200416	0514	32.2	121787.50	55.12	0	1	0
1526115 200416	0514	32.3	118962.50	55.11	0	1	0
1526215 200416	0514	32.4	121750.00	55.02	0	1	0
1526325 200416	0514	32.5	120275.00	55.03	0	1	0
1526425 200416	0514	32.6	122000.00	54.92	0	1	0
1526525 200416	0514	32.7	118450.00	55.06	0	1	0
1526625 200416	0514	32.8	121712.50	55.00	0	1	0
1526725 200416	0514	32.9	119050.00	54.96	0	1	0
1526825 200416	0514	33.0	119675.00	54.88	0	1	0
1526925 200416	0514	33.1	119600.00	54.83	0	1	0
1527025 200416	0514	33.2	122787.50	54.72	0	1	0
1527125 200416	0514	33.3	120637.50	54.76	0	1	0
1527224 200416	0514	33.4	119287.50	54.84	0	1	0
1527324 200416	0514	33.5	119787.50	54.73	0	1	0
1527424 200416	0514	33.6	121062.50	54.70	0	1	0
1527524 200416	0514	33.7	121275.00	54.66	0	1	0
1527624 200416	0514	33.8	121650.00	54.79	0	1	0
1527724 200416	0514	33.9	119900.00	54.79	0	1	0
1527824 200416	0514	34.0	119737.50	54.82	0	1	0
1527924 200416	0514	34.1	120162.50	54.83	0	1	0
1528024 200416	0514	34.2	120787.50	54.85	0	1	0
1528124 200416	0514	34.3	120150.00	54.76	0	1	0
1528224 200416	0514	34.4	122262.50	54.74	0	1	0
1528334 200416	0514	34.5	116825.00	54.87	0	1	0
1528434 200416	0514	34.6	121575.00	54.74	0	1	0
1528534 200416	0514	34.7	119600.00	54.76	0	1	0
1528634 200416	0514	34.8	121125.00	54.69	0	1	0
1528734 200416	0514	34.9	119250.00	54.67	0	1	0
1528834 200416	0514	35.0	120012.50	54.64	0	1	0
1528934 200416	0514	35.1	120162.50	54.65	0	1	0
1529033 200416	0514	35.2	120912.50	54.65	0	1	0
1529133 200416	0514	35.3	121437.50	54.65	0	1	0
1529233 200416	0514	35.4	120025.00	54.71	0	1	0
1529343 200416	0514	35.5	119675.00	54.61	0	1	0
1529443 200416	0514	35.6	121350.00	54.74	0	1	0
1529543 200416	0514	35.7	119725.00	54.73	0	1	0
1529644 200416	0514	35.8	120687.50	54.74	0	1	0
1529744 200416	0514	35.9	121750.00	54.72	0	1	0
1529844 200416	0514	36.0	121850.00	54.83	0	1	0
1529944 200416	0514	36.1	121950.00	54.91	0	1	0
1530044 200416	0514	36.2	123600.00	54.99	0	1	0
1530144 200416	0514	36.3	121250.00	55.11	0	1	0
1530243 200416	0514	36.4	122250.00	55.10	0	1	0
1530343 200416	0514	36.5	122600.00	55.20	0	1	0
1530443 200416	0514	36.6	119300.00	55.34	0	1	0
1530553 200416	0514	36.7	122362.50	55.24	0	1	0
1530643 200416	0514	36.8	118800.00	55.36	0	1	0
1530752 200416	0514	36.9	119975.00	55.28	0	1	0
1530846 200416	0514	37.0	122200.00	55.20	0	1	0
1530946 200416	0514	37.1	121425.00	55.21	0	1	0
1531046 200416	0514	37.2	120487.50	55.19	0	1	0
1531146 200416	0514	37.3	121125.00	55.05	0	1	0
1531246 200416	0514	37.4	120262.50	55.04	0	1	0
1531356 200416	0514	37.5	119512.50	54.95	0	1	0
1531455 200416	0514	37.6	119762.50	54.82	0	1	0
1531555 200416	0514	37.7	122037.50	54.84	0	1	0
1531655 200416	0514	37.8	118050.00	54.82	0	1	0
1531756 200416	0514	37.9	120562.50	54.79	0	1	0
1531855 200416	0514	38.0	121475.00	54.81	0	1	0
1531955 200416	0514	38.1	122637.50	54.78	0	1	0
1532055 200416	0514	38.2	120050.00	54.84	0	1	0
1532155 200416	0514	38.3	121787.50	54.82	0	1	0
1532255 200416	0514	38.4	120887.50	54.85	0	1	0
1532365 200416	0514	38.5	117362.50	54.87	0	1	0
1532465 200416	0514	38.6	120312.50	54.78	0	1	0
1532565 200416	0514	38.7	121200.00	54.80	0	1	0
1532665 200416	0514	38.8	120375.00	54.76	0	1	0
1532765 200416	0514	38.9	119400.00	54.87	0	1	0
1532865 200416	0514	39.0	118225.00	54.82	0	1	0
1532965 200416	0514	39.1	118687.50	54.67	0	1	0
1533065 200416	0514	39.2	120912.50	54.49	0	1	0
1533165 200416	0514	39.3	122250.00	54.53	0	1	0
1533265 200416	0514	39.4	123750.00	54.55	0	1	0
1533365 200416	0514	39.5	120537.50	54.68	0	1	0
1533465 200416	0514	39.6	119287.50	54.82	0	1	0
1533565 200416	0514	39.7	120325.00	54.78	0	1	0
1533665 200416	0514	39.8	121462.50	54.74	0	1	0
1533765 200416	0514	39.9	121487.50	54.79	0	1	0
1533865 200416	0514	40.0	120512.50	54.88	0	1	0
1533965 200416	0514	40.1	119975.00	54.98	0	1	0
1534065 200416	0514	40.2	122462.50	55.04	0	1	0
1534165 200416	0514	40.3	122050.00	55.11	0	1	0
1534265 200416	0514	40.4	117537.50	55.10	0	1	0
1534375 200416	0514	40.5	121100.00	54.82	0	1	0
1534475 200416	0514	40.6	121700.00	54.85	0	1	0
1534575 200416	0514	40.7	120962.50	54.96	0	1	0
1534675 200416	0514	40.8	119025.00	54.99	0	1	0
1534775 200416	0514	40.9	120525.00	54.88	0	1	0
1534874 200416	0514	41.0	120612.50	54.83	0	1	0
1534974 200416	0514	41.1	119850.00	54.84	0	1	0
1535074 200416	0514	41.2	119400.00	54.83	0	1	0
1535175 200416	0514	41.3	120712.50	54.69	0	1	0
1535274 200416	0514	41.4	120100.00	54.63	0	1	0
1535384 200416	0514	41.5	119262.50	54.75	0	1	0
1535484 200416	0514	41.6	120300.00	54.67	0	1	0
1535584 200416	0514	41.7	120937.50	54.60	0	1	0
1535684 200416	0514	41.8	122100.00	54.60	0	1	0
1535784 200416	0514	41.9	121000.00	54.74	0	1	0
1535884 200416	0514	42.0	118962.50	54.76	0	1	0
1535984 200416	0514	42.1	120375.00	54.69	0	1	0
1536084 200416	0514	42.2	118962.50	54.71	0	1	0
1536184 200416	0514	42.3	120262.50	54.69	0	1	0
1536284 200416	0514	42.4	119437.50	54.67	0	1	0
1536384 200416	0514	42.5	123162.50	54.64	0	1	0
1536484 200416	0514	42.6	119175.00	54.82	0	1	0
1536594 200416	0514	42.7	120887.50	54.77	0	1	0
1536684 200416	0514	42.8	122987.50	54.76	0	1	0
1536784 200416	0514	42.9	118737.50	54.80	0	1	0
1536894 200416	0514	43.0	121650.00	54.70	0	1	0
1536984 200416	0514	43.1	120987.50	54.82	0	1	0
1537094 200416	0514	43.2	121775.00	54.85	0	1	0
1537194 200416	0514	43.3	121262.50	54.98	0	1	0
1537284 200416	0514	43.4	117262.50	55.02	0	1	0
1537393 200416	0514	43.5	119312.50	54.92	0	1	0
1537493 200416	0514	43.6	119250.00	54.75	0	1	0
1537593 200416	0514	43.7	120725.00	54.76	0	1	0
1537693 200416	0514	43.8	121537.50	54.75	0	1	0
1537793 200416	0514	43.9	119112.50	54.68	0	1	0
1537893 200416	0514	44.0	121387.50	54.70	0	1	0
1537993 200416	0514	44.1	121512.50	54.69	0	1	0
1538093 200416	0514	44.2	119562.50	54.71	0	1	0
1538193 200416	0514	44.3	122212.50	54.61	0	1	0
1538293 200416	0514	44.4	121262.50	54.65	0	1	0
1538403 200416	0514	44.5	118325.00	54.83	0	1	0
1538503 200416	0514	44.6	120625.00	54.79	0	1	0
1538613 200416	0514	44.7	119662.50	54.85	0	1	0
1538703 200416	0514	44.8	119512.50	54.80	0	1	0
1538803 200416	0514	44.9	121275.00	54.71	0	1	0
1538903 200416	0514	45.0	118087.50	54.81	0	1	0
1539003 200416	0514	45.1	119912.50	54.66	0	1	0
1539103 200416	0514	45.2	119037.50	54.59	0	1	0
1539203 200416	0514	45.3	124312.50	54.57	0	1	0
1539303 200416	0514	45.4	120750.00	54.66	0	1	0
1539413 200416	0514	45.5	118975.00	54.64	0	1	0
1539513 200416	0514	45.6	121675.00	54.67	0	1	0
1539613 200416	0514	45.7	120537.50	54.71	0	1	0
1539713 200416	0514	45.8	121537.50	54.75	0	1	0
1539813 200416	0514	45.9	121862.50	54.84	0	1	0
1539913 200416	0514	46.0	122312.50	54.87	0	1	0
1540013 200416	0514	46.1	121075.00	55.06	0	1	0
1540113 200416	0514	46.2	120375.00	55.11	0	1	0
1540213 200416	0514	46.3	118537.50	55.17	0	1	0
1540312 200416	0514	46.4	119837.50	54.91	0	1	0
1540412 200416	0514	46.5	122287.50	54.87	0	1	0
1540512 200416	0514	46.6	119525.00	55.02	0	1	0
1540622 200416	0514	46.7	119262.50	54.92	0	1	0
1540712 200416	0514	46.8	122687.50	54.87	0	1	0
1540812 200416	0514	46.9	119387.50	54.92	0	1	0
1540912 200416	0514	47.0	122762.50	54.81	0	1	0
1541012 200416	0514	47.1	120600.00	54.83	0	1	0
1541122 200416	0514	47.2	119625.00	54.81	0	1	0
1541212 200416	0514	47.3	120825.00	54.77	0	1	0
1541312 200416	0514	47.4	121037.50	54.88	0	1	0
1541422 200416	0514	47.5	120287.50	54.93	0	1	0
1541522 200416	0514	47.6	124025.00	54.84	0	1	0
1541622 200416	0514	47.7	120675.00	55.04	0	1	0
1541722 200416	0514	47.8	120525.00	55.11	0	1	0
1541822 200416	0514	47.9	121075.00	55.01	0	1	0
1541922 200416	0514	48.0	120412.50	55.08	0	1	0
1542022 200416	0514	48.1	119412.50	54.98	0	1	0
1542122 200416	0514	48.2	122025.00	54.93	0	1	0
1542221 200416	0514	48.3	121575.00	55.03	0	1	0
1542321 200416	0514	48.4	120475.00	55.07	0	1	0
1542431 200416	0514	48.5	118725.00	55.04	0	1	0
1542531 200416	0514	48.6	118950.00	54.97	0	1	0
1542631 200416	0514	48.7	119512.50	54.74	0	1	0
1542731 200416	0514	48.8	119312.50	54.69	0	1	0
1542831 200416	0514	48.9	120325.00	54.64	0	1	0
1542931 200416	0514	49.0	120475.00	54.60	0	1	0
1543031 200416	0514	49.1	121887.50	54.61	0	1	0
1543131 200416	0514	49.2	117350.00	54.72	0	1	0
1543231 200416	0514	49.3	120862.50	54.51	0	1	0
1543331 200416	0514	49.4	119962.50	54.47	0	1	0
1543441 200416	0514	49.5	120050.00	54.45	0	1	0
1543541 200416	0514	49.6	117237.50	54.51	0	1	0
1543641 200416	0514	49.7	119900.00	54.43	0	1	0
1543741 200416	0514	49.8	121825.00	54.45	0	1	0
1543841 200416	0514	49.9	122237.50	54.56	0	1	0
1543941 200416	0514	50.0	120037.50	54.65	0	1	0
1544041 200416	0514	50.1	120312.50	54.63	0	1	0
1544141 200416	0514	50.2	120975.00	54.56	0	1	0
1544240 200416	0514	50.3	121387.50	54.72	0	1	0
1544340 200416	0514	50.4	118462.50	54.75	0	1	0
1544440 200416	0514	50.5	118975.00	54.68	0	1	0
1544540 200416	0514	50.6	121787.50	54.63	0	1	0
1544640 200416	0514	50.7	120525.00	54.84	0	1	0
1544740 200416	0514	50.8	120787.50	54.86	0	1	0
1544840 200416	0514	50.9	121800.00	54.82	0	1	0
1544940 200416	0514	51.0	121437.50	54.80	0	1	0
1545040 200416	0514	51.1	121225.00	54.86	0	1	0
1545140 200416	0514	51.2	120712.50	54.90	0	1	0
1545240 200416	0514	51.3	120725.00	54.89	0	1	0
1545340 200416	0514	51.4	117912.50	54.86	0	1	0
1545450 200416	0514	51.5	121250.00	54.83	0	1	0
1545550 200416	0514	51.6	117762.50	54.94	0	1	0
1545650 200416	0514	51.7	118975.00	54.76	0	1	0
1545750 200416	0514	51.8	118987.50	54.69	0	1	0
1545850 200416	0514	51.9	123725.00	54.61	0	1	0
1545950 200416	0514	52.0	118762.50	54.69	0	1	0
1546050 200416	0514	52.1	121762.50	54.57	0	1	0
1546150 200416	0514	52.2	121725.00	54.60	0	1	0
1546250 200416	0514	52.3	120025.00	54.64	0	1	0
1546350 200416	0514	52.4	120600.00	54.61	0	1	0
1546460 200416	0514	52.5	123237.50	54.73	0	1	0
1546560 200416	0514	52.6	120550.00	54.82	0	1	0
1546660 200416	0514	52.7	121025.00	54.95	0	1	0
1546760 200416	0514	52.8	118850.00	55.04	0	1	0
1546860 200416	0514	52.9	120550.00	55.03	0	1	0
1546960 200416	0514	53.0	118637.50	54.89	0	1	0
1547060 200416	0514	53.1	121150.00	54.88	0	1	0
1547160 200416	0514	53.2	119225.00	54.86	0	1	0
1547260 200416	0514	53.3	122925.00	54.74	0	1	0
1547360 200416	0514	53.4	124150.00	54.87	0	1	0
1547460 200416	0514	53.5	117425.00	55.03	0	1	0
1547559 200416	0514	53.6	119612.50	54.77	0	1	0
1547669 200416	0514	53.7	120700.00	54.73	0	1	0
1547759 200416	0514	53.8	121575.00	54.72	0	1	0
1547859 200416	0514	53.9	121412.50	54.84	0	1	0
1547959 200416	0514	54.0	120350.00	54.88	0	1	0
1548059 200416	0514	54.1	120875.00	54.95	0	1	0
1548169 200416	0514	54.2	121412.50	54.94	0	1	0
1548259 200416	0514	54.3	120812.50	55.04	0	1	0
1548359 200416	0514	54.4	123625.00	54.94	0	1	0
1548469 200416	0514	54.5	118812.50	54.92	0	1	0
1548569 200416	0514	54.6	119612.50	54.98	0	1	0
1548669 200416	0514	54.7	123662.50	54.98	0	1	0
1548769 200416	0514	54.8	120400.00	55.12	0	1	0
1548869 200416	0514	54.9	120225.00	55.06	0	1	0
1548969 200416	0514	55.0	121575.00	55.01	0	1	0
1549069 200416	0514	55.1	120350.00	55.07	0	1	0
1549169 200416	0514	55.2	120137.50	55.04	0	1	0
1549269 200416	0514	55.3	119387.50	54.98	0	1	0
1549369 200416	0514	55.4	119800.00	54.92	0	1	0
1549479 200416	0514	55.5	118837.50	54.75	0	1	0
1549579 200416	0514	55.6	122112.50	54.75	0	1	0
1549679 200416	0514	55.7	118425.00	54.86	0	1	0
1549780 200416	0514	55.8	121525.00	54.63	0	1	0
1549879 200416	0514	55.9	120287.50	54.68	0	1	0
1549979 200416	0514	56.0	118800.00	54.68	0	1	0
1550079 200416	0514	56.1	119925.00	54.55	0	1	0
1550179 200416	0514	56.2	120675.00	54.54	0	1	0
1550279 200416	0514	56.3	117125.00	54.56	0	1	0
1550379 200416	0514	56.4	120325.00	54.46	0	1	0
1550489 200416	0514	56.5	119850.00	54.48	0	1	0
1550589 200416	0514	56.6	120625.00	54.53	0	1	0
1550689 200416	0514	56.7	121675.00	54.46	0	1	0
1550789 200416	0514	56.8	119037.50	54.61	0	1	0
1550880 200416	0514	56.9	120862.50	54.49	0	1	0
1550989 200416	0514	57.0	119737.50	54.52	0	1	0
1551089 200416	0514	57.1	117262.50	54.56	0	1	0
1551189 200416	0514	57.2	121725.00	54.44	0	1	0
1551289 200416	0514	57.3	119337.50	54.49	0	1	0
1551389 200416	0514	57.4	121462.50	54.59	0	1	0
1551489 200416	0514	57.5	119062.50	54.64	0	1	0
1551589 200416	0514	57.6	119650.00	54.61	0	1	0
1551689 200416	0514	57.7	121862.50	54.56	0	1	0
1551789 200416	0514	57.8	120812.50	54.57	0	1	0
1551889 200416	0514	57.9	119562.50	54.65	0	1	0
1551989 200416	0514	58.0	118937.50	54.59	0	1	0
1552089 200416	0514	58.1	120200.00	54.56	0	1	0
1552189 200416	0514	58.2	119687.50	54.69	0	1	0
1552289 200416	0514	58.3	121437.50	54.60	0	1	0
1552389 200416	0514	58.4	120625.00	54.69	0	1	0
1552499 200416	0514	58.5	120012.50	54.65	0	1	0
1552599 200416	0514	58.6	121812.50	54.70	0	1	0
1552699 200416	0514	58.7	120475.00	54.79	0	1	0
1552799 200416	0514	58.8	119850.00	54.73	0	1	0
1552899 200416	0514	58.9	121712.50	54.69	0	1	0
1552999 200416	0514	59.0	121637.50	54.78	0	1	0
1553099 200416	0514	59.1	121487.50	54.91	0	1	0
1553199 200416	0514	59.2	122037.50	54.96	0	1	0
1553299 200416	0514	59.3	119062.50	55.07	0	1	0
1553399 200416	0514	59.4	119562.50	54.96	0	1	0
1553509 200416	0514	59.5	121350.00	54.91	0	1	0
1553609 200416	0514	59.6	122475.00	54.97	0	1	0
1553708 200416	0514	59.7	120537.50	55.00	0	1	0
1553809 200416	0514	59.8	118287.50	55.01	0	1	0
1553908 200416	0514	59.9	119225.00	54.94	0	1	0
1554009 200416	0515	0.0	122700.00	54.82	0	1	0
1554109 200416	0515	0.1	122075.00	54.87	0	1	0
1554209 200416	0515	0.2	120612.50	54.90	0	1	0
1554309 200416	0515	0.3	122187.50	54.83	0	1	0
1554409 200416	0515	0.4	120625.00	54.98	0	1	0
1554509 200416	0515	0.5	120950.00	55.02	0	1	0
1554609 200416	0515	0.6	117325.00	55.01	0	1	0
1554709 200416	0515	0.7	121687.50	54.77	0	1	0
1554809 200416	0515	0.8	121237.50	54.83	0	1	0
1554909 200416	0515	0.9	120662.50	54.96	0	1	0
1555009 200416	0515	1.0	119012.50	55.02	0	1	0
1555109 200416	0515	1.1	117675.00	54.86	0	1	0
1555209 200416	0515	1.2	120087.50	54.66	0	1	0
1555309 200416	0515	1.3	122762.50	54.64	0	1	0
1555409 200416	0515	1.4	123450.00	54.66	0	1	0
1555518 200416	0515	1.5	117687.50	54.79	0	1	0
1555618 200416	0515	1.6	120525.00	54.64	0	1	0
1555719 200416	0515	1.7	122062.50	54.79	0	1	0
1555818 200416	0515	1.8	120225.00	54.80	0	1	0
1555918 200416	0515	1.9	119625.00	54.76	0	1	0
1556018 200416	0515	2.0	120137.50	54.71	0	1	0
1556118 200416	0515	2.1	123225.00	54.76	0	1	0
1556218 200416	0515	2.2	121612.50	55.01	0	1	0
1556318 200416	0515	2.3	121687.50	55.08	0	1	0
1556418 200416	0515	2.4	122750.00	55.03	0	1	0
1556528 200416	0515	2.5	120762.50	55.00	0	1	0
1556628 200416	0515	2.6	120537.50	55.14	0	1	0
1556728 200416	0515	2.7	122300.00	55.14	0	1	0
1556828 200416	0515	2.8	120487.50	55.15	0	1	0
1556928 200416	0515	2.9	119875.00	55.16	0	1	0
1557028 200416	0515	3.0	120800.00	55.17	0	1	0
1557128 200416	0515	3.1	122837.50	55.20	0	1	0
1557228 200416	0515	3.2	120425.00	55.18	0	1	0
1557328 200416	0515	3.3	120425.00	55.13	0	1	0
1557428 200416	0515	3.4	123525.00	55.07	0	1	0
1557528 200416	0515	3.5	121837.50	55.11	0	1	0
1557628 200416	0515	3.6	120275.00	55.16	0	1	0
1557738 200416	0515	3.7	118287.50	55.15	0	1	0
1557828 200416	0515	3.8	121525.00	54.96	0	1	0
1557928 200416	0515	3.9	120500.00	55.01	0	1	0
1558028 200416	0515	4.0	121812.50	55.04	0	1	0
1558128 200416	0515	4.1	121137.50	55.09	0	1	0
1558238 200416	0515	4.2	123512.50	55.01	0	1	0
1558328 200416	0515	4.3	117725.00	55.15	0	1	0
1558428 200416	0515	4.4	120312.50	55.03	0	1	0
1558538 200416	0515	4.5	121150.00	54.88	0	1	0
1558637 200416	0515	4.6	121125.00	54.85	0	1	0
1558738 200416	0515	4.7	119925.00	54.89	0	1	0
1558838 200416	0515	4.8	120012.50	54.96	0	1	0
1558938 200416	0515	4.9	119850.00	54.89	0	1	0
1559037 200416	0515	5.0	121325.00	54.87	0	1	0
1559137 200416	0515	5.1	118212.50	54.84	0	1	0
1559237 200416	0515	5.2	118287.50	54.71	0	1	0
1559337 200416	0515	5.3	120887.50	54.48	0	1	0
1559437 200416	0515	5.4	119537.50	54.62	0	1	0
1559547 200416	0515	5.5	122912.50	54.58	0	1	0
1559647 200416	0515	5.6	119687.50	54.66	0	1	0
1559747 200416	0515	5.7	121050.00	54.60	0	1	0
1559848 200416	0515	5.8	118662.50	54.65	0	1	0
1559947 200416	0515	5.9	119250.00	54.59	0	1	0
1600047 200416	0515	6.0	121425.00	54.56	0	1	0
1600147 200416	0515	6.1	122350.00	54.57	0	1	0
1600247 200416	0515	6.2	118325.00	54.75	0	1	0
1600347 200416	0515	6.3	124162.50	54.75	0	1	0
1600447 200416	0515	6.4	122237.50	54.90	0	1	0
1600547 200416	0515	6.5	119425.00	55.02	0	1	0
1600657 200416	0515	6.6	121312.50	54.87	0	1	0
1600757 200416	0515	6.7	119200.00	54.94	0	1	0
1600857 200416	0515	6.8	122487.50	54.86	0	1	0
1600957 200416	0515	6.9	121262.50	55.03	0	1	0
1601057 200416	0515	7.0	118950.00	55.12	0	1	0
1601157 200416	0515	7.1	123400.00	55.01	0	1	0
1601257 200416	0515	7.2	121700.00	55.05	0	1	0
1601357 200416	0515	7.3	119350.00	55.21	0	1	0
1601457 200416	0515	7.4	121037.50	54.99	0	1	0
1601557 200416	0515	7.5	120087.50	54.94	0	1	0
1601657 200416	0515	7.6	121162.50	54.97	0	1	0
1601757 200416	0515	7.7	120675.00	54.96	0	1	0
1601857 200416	0515	7.8	119712.50	55.03	0	1	0
1601957 200416	0515	7.9	121475.00	54.90	0	1	0
1602057 200416	0515	8.0	122475.00	54.91	0	1	0
1602157 200416	0515	8.1	122000.00	55.07	0	1	0
1602257 200416	0515	8.2	119125.00	55.01	0	1	0
1602356 200416	0515	8.3	122312.50	54.89	0	1	0
1602456 200416	0515	8.4	121475.00	55.02	0	1	0
1602556 200416	0515	8.5	121737.50	55.04	0	1	0
1602666 200416	0515	8.6	121337.50	55.12	0	1	0
1602766 200416	0515	8.7	121150.00	55.12	0	1	0
1602866 200416	0515	8.8	121600.00	55.15	0	1	0
1602966 200416	0515	8.9	120250.00	55.23	0	1	0
1603066 200416	0515	9.0	120625.00	55.18	0	1	0
1603166 200416	0515	9.1	123000.00	55.09	0	1	0
1603266 200416	0515	9.2	121075.00	55.14	0	1	0
1603366 200416	0515	9.3	120900.00	55.23	0	1	0
1603466 200416	0515	9.4	122750.00	55.16	0	1	0
1603566 200416	0515	9.5	120087.50	55.22	0	1	0
1603676 200416	0515	9.6	119925.00	55.14	0	1	0
1603776 200416	0515	9.7	120587.50	55.08	0	1	0
1603876 200416	0515	9.8	120475.00	55.06	0	1	0
1603976 200416	0515	9.9	121912.50	55.01	0	1	0
1604075 200416	0515	10.0	119775.00	55.08	0	1	0
1604175 200416	0515	10.1	122225.00	55.04	0	1	0
1604275 200416	0515	10.2	121975.00	55.01	0	1	0
1604375 200416	0515	10.3	121700.00	55.05	0	1	0
1604475 200416	0515	10.4	121050.00	55.08	0	1	0
1604575 200416	0515	10.5	118162.50	55.01	0	1	0
1604685 200416	0515	10.6	120600.00	54.92	0	1	0
1604785 200416	0515	10.7	123212.50	54.95	0	1	0
1604885 200416	0515	10.8	120725.00	55.07	0	1	0
1604985 200416	0515	10.9	121725.00	55.08	0	1	0
1605085 200416	0515	11.0	120137.50	55.07	0	1	0
1605185 200416	0515	11.1	119137.50	55.09	0	1	0
1605285 200416	0515	11.2	123175.00	54.95	0	1	0
1605384 200416	0515	11.3	121587.50	55.00	0	1	0
1605484 200416	0515	11.4	118975.00	55.00	0	1	0
1605584 200416	0515	11.5	120325.00	54.90	0	1	0
1605684 200416	0515	11.6	119925.00	55.00	0	1	0
1605784 200416	0515	11.7	121112.50	54.97	0	1	0
1605884 200416	0515	11.8	120862.50	54.88	0	1	0
1605984 200416	0515	11.9	120112.50	54.88	0	1	0
1606084 200416	0515	12.0	119950.00	54.81	0	1	0
1606184 200416	0515	12.1	122337.50	54.80	0	1	0
1606284 200416	0515	12.2	122087.50	54.95	0	1	0
1606384 200416	0515	12.3	120887.50	54.90	0	1	0
1606484 200416	0515	12.4	124100.00	54.87	0	1	0
1606584 200416	0515	12.5	121925.00	55.10	0	1	0
1606694 200416	0515	12.6	121875.00	55.17	0	1	0
1606794 200416	0515	12.7	119887.50	55.26	0	1	0
1606894 200416	0515	12.8	122337.50	55.20	0	1	0
1606994 200416	0515	12.9	120650.00	55.27	0	1	0
1607094 200416	0515	13.0	119650.00	55.29	0	1	0
1607194 200416	0515	13.1	118962.50	55.28	0	1	0
1607294 200416	0515	13.2	119437.50	55.13	0	1	0
1607394 200416	0515	13.3	120975.00	55.01	0	1	0
1607493 200416	0515	13.4	121100.00	55.01	0	1	0
1607594 200416	0515	13.5	120962.50	54.88	0	1	0
1607704 200416	0515	13.6	119937.50	54.83	0	1	0
1607803 200416	0515	13.7	120600.00	54.75	0	1	0
1607903 200416	0515	13.8	119712.50	54.78	0	1	0
1608003 200416	0515	13.9	120712.50	54.66	0	1	0
1608103 200416	0515	14.0	120525.00	54.66	0	1	0
1608203 200416	0515	14.1	120112.50	54.70	0	1	0
1608303 200416	0515	14.2	121525.00	54.75	0	1	0
1608403 200416	0515	14.3	120050.00	54.85	0	1	0
1608503 200416	0515	14.4	119000.00	54.81	0	1	0
1608603 200416	0515	14.5	118637.50	54.71	0	1	0
1608703 200416	0515	14.6	120625.00	54.61	0	1	0
1608813 200416	0515	14.7	121375.00	54.64	0	1	0
1608913 200416	0515	14.8	122225.00	54.67	0	1	0
1609003 200416	0515	14.9	122912.50	54.79	0	1	0
1609113 200416	0515	15.0	122062.50	54.88	0	1	0
1609203 200416	0515	15.1	122950.00	54.95	0	1	0
1609313 200416	0515	15.2	118950.00	55.08	0	1	0
1609413 200416	0515	15.3	120825.00	54.97	0	1	0
1609503 200416	0515	15.4	120587.50	55.00	0	1	0
1609612 200416	0515	15.5	121712.50	55.07	0	1	0
1609712 200416	0515	15.6	122125.00	55.21	0	1	0
1609812 200416	0515	15.7	118712.50	55.28	0	1	0
1609912 200416	0515	15.8	122662.50	55.16	0	1	0
1610012 200416	0515	15.9	121050.00	55.18	0	1	0
1610112 200416	0515	16.0	120662.50	55.09	0	1	0
1610212 200416	0515	16.1	119862.50	55.03	0	1	0
1610312 200416	0515	16.2	119687.50	54.89	0	1	0
1610412 200416	0515	16.3	121437.50	54.92	0	1	0
1610512 200416	0515	16.4	120775.00	54.95	0	1	0
1610612 200416	0515	16.5	121975.00	54.96	0	1	0
1610722 200416	0515	16.6	121250.00	54.97	0	1	0
1610822 200416	0515	16.7	121800.00	54.93	0	1	0
1610922 200416	0515	16.8	123500.00	55.07	0	1	0
1611022 200416	0515	16.9	120050.00	55.11	0	1	0
1611122 200416	0515	17.0	121050.00	55.06	0	1	0
1611221 200416	0515	17.1	118562.50	55.08	0	1	0
1611322 200416	0515	17.2	120512.50	55.02	0	1	0
1611421 200416	0515	17.3	119575.00	55.06	0	1	0
1611521 200416	0515	17.4	120062.50	54.98	0	1	0
1611621 200416	0515	17.5	121162.50	54.95	0	1	0
1611731 200416	0515	17.6	122825.00	54.91	0	1	0
1611831 200416	0515	17.7	120262.50	54.98	0	1	0
1611931 200416	0515	17.8	120350.00	54.91	0	1	0
1612031 200416	0515	17.9	119175.00	54.77	0	1	0
1612131 200416	0515	18.0	117975.00	54.73	0	1	0
1612231 200416	0515	18.1	120637.50	54.59	0	1	0
1612331 200416	0515	18.2	120950.00	54.68	0	1	0
1612431 200416	0515	18.3	120650.00	54.70	0	1	0
1612531 200416	0515	18.4	120950.00	54.75	0	1	0
1612631 200416	0515	18.5	123150.00	54.79	0	1	0
1612731 200416	0515	18.6	122212.50	54.88	0	1	0
1612841 200416	0515	18.7	119400.00	54.85	0	1	0
1612931 200416	0515	18.8	124087.50	54.82	0	1	0
1613031 200416	0515	18.9	120625.00	54.98	0	1	0
1613131 200416	0515	19.0	121825.00	55.05	0	1	0
1613231 200416	0515	19.1	118725.00	55.22	0	1	0
1613341 200416	0515	19.2	119862.50	55.14	0	1	0
1613431 200416	0515	19.3	120862.50	55.09	0	1	0
1613531 200416	0515	19.4	120562.50	55.10	0	1	0
1613631 200416	0515	19.5	120150.00	55.08	0	1	0
1613740 200416	0515	19.6	118637.50	54.94	0	1	0
1613841 200416	0515	19.7	119450.00	54.78	0	1	0
1613941 200416	0515	19.8	121475.00	54.79	0	1	0
1614041 200416	0515	19.9	120112.50	54.67	0	1	0
1614141 200416	0515	20.0	119400.00	54.64	0	1	0
1614241 200416	0515	20.1	121512.50	54.54	0	1	0
1614341 200416	0515	20.2	119700.00	54.66	0	1	0
1614440 200416	0515	20.3	118775.00	54.65	0	1	0
1614540 200416	0515	20.4	121025.00	54.56	0	1	0
1614640 200416	0515	20.5	121025.00	54.58	0	1	0
1614750 200416	0515	20.6	119800.00	54.62	0	1	0
1614851 200416	0515	20.7	121787.50	54.67	0	1	0
1614951 200416	0515	20.8	120787.50	54.78	0	1	0
1615050 200416	0515	20.9	120837.50	54.75	0	1	0
1615150 200416	0515	21.0	122787.50	54.78	0	1	0
1615250 200416	0515	21.1	121037.50	54.93	0	1	0
1615350 200416	0515	21.2	120150.00	54.91	0	1	0
1615450 200416	0515	21.3	118937.50	54.93	0	1	0
1615550 200416	0515	21.4	120612.50	54.94	0	1	0
1615650 200416	0515	21.5	122012.50	54.92	0	1	0
1615760 200416	0515	21.6	121575.00	54.96	0	1	0
1615860 200416	0515	21.7	118925.00	55.04	0	1	0
1615960 200416	0515	21.8	120725.00	54.91	0	1	0
1616060 200416	0515	21.9	119825.00	54.91	0	1	0
1616160 200416	0515	22.0	121250.00	54.87	0	1	0
1616260 200416	0515	22.1	121250.00	54.80	0	1	0
1616360 200416	0515	22.2	120912.50	54.81	0	1	0
1616460 200416	0515	22.3	124162.50	54.84	0	1	0
1616560 200416	0515	22.4	120150.00	55.08	0	1	0
1616660 200416	0515	22.5	122087.50	55.06	0	1	0
1616760 200416	0515	22.6	123437.50	55.06	0	1	0
1616860 200416	0515	22.7	120600.00	55.14	0	1	0
1616960 200416	0515	22.8	122637.50	55.22	0	1	0
1617060 200416	0515	22.9	121237.50	55.30	0	1	0
1617160 200416	0515	23.0	122237.50	55.37	0	1	0
1617260 200416	0515	23.1	120000.00	55.41	0	1	0
1617360 200416	0515	23.2	122250.00	55.36	0	1	0
1617460 200416	0515	23.3	121100.00	55.42	0	1	0
1617560 200416	0515	23.4	119162.50	55.28	0	1	0
1617659 200416	0515	23.5	120737.50	55.23	0	1	0
1617769 200416	0515	23.6	120987.50	55.17	0	1	0
1617869 200416	0515	23.7	121200.00	55.06	0	1	0
1617969 200416	0515	23.8	120800.00	55.09	0	1	0
1618069 200416	0515	23.9	119462.50	55.01	0	1	0
1618169 200416	0515	24.0	120212.50	54.93	0	1	0
1618269 200416	0515	24.1	122537.50	54.84	0	1	0
1618369 200416	0515	24.2	120162.50	54.95	0	1	0
1618469 200416	0515	24.3	118087.50	54.86	0	1	0
1618569 200416	0515	24.4	120437.50	54.72	0	1	0
1618669 200416	0515	24.5	121337.50	54.78	0	1	0
1618779 200416	0515	24.6	120462.50	54.81	0	1	0
1618879 200416	0515	24.7	118012.50	54.78	0	1	0
1618979 200416	0515	24.8	118000.00	54.64	0	1	0
1619079 200416	0515	24.9	120537.50	54.51	0	1	0
1619179 200416	0515	25.0	120612.50	54.56	0	1	0
1619279 200416	0515	25.1	120737.50	54.58	0	1	0
1619379 200416	0515	25.2	119862.50	54.50	0	1	0
1619479 200416	0515	25.3	118262.50	54.48	0	1	0
1619579 200416	0515	25.4	118675.00	54.49	0	1	0
1619679 200416	0515	25.5	119787.50	54.41	0	1	0
1619779 200416	0515	25.6	117450.00	54.34	0	1	0
1619889 200416	0515	25.7	121550.00	54.21	0	1	0
1619978 200416	0515	25.8	123000.00	54.37	0	1	0
1620078 200416	0515	25.9	123350.00	54.59	0	1	0
1620178 200416	0515	26.0	119225.00	54.72	0	1	0
1620278 200416	0515	26.1	120487.50	54.66	0	1	0
1620388 200416	0515	26.2	121662.50	54.64	0	1	0
1620478 200416	0515	26.3	120250.00	54.73	0	1	0
1620578 200416	0515	26.4	122425.00	54.81	0	1	0
1620688 200416	0515	26.5	121062.50	54.98	0	1	0
1620788 200416	0515	26.6	121462.50	55.04	0	1	0
1620888 200416	0515	26.7	120700.00	55.22	0	1	0
1620988 200416	0515	26.8	122512.50	55.18	0	1	0
1621088 200416	0515	26.9	120687.50	55.16	0	1	0
1621188 200416	0515	27.0	118600.00	55.04	0	1	0
1621288 200416	0515	27.1	122125.00	55.01	0	1	0
1621388 200416	0515	27.2	120850.00	55.09	0	1	0
1621488 200416	0515	27.3	120600.00	55.05	0	1	0
1621588 200416	0515	27.4	119550.00	55.07	0	1	0
1621688 200416	0515	27.5	120012.50	54.94	0	1	0
1621798 200416	0515	27.6	125562.50	54.89	0	1	0
1621898 200416	0515	27.7	118825.00	55.07	0	1	0
1621998 200416	0515	27.8	117462.50	54.99	0	1	0
1622098 200416	0515	27.9	119862.50	54.76	0	1	0
1622198 200416	0515	28.0	120125.00	54.73	0	1	0
1622298 200416	0515	28.1	120912.50	54.79	0	1	0
1622398 200416	0515	28.2	121025.00	54.74	0	1	0
1622498 200416	0515	28.3	121762.50	54.75	0	1	0
1622598 200416	0515	28.4	120462.50	54.80	0	1	0
1622698 200416	0515	28.5	120025.00	54.84	0	1	0
1622807 200416	0515	28.6	120600.00	54.84	0	1	0
1622907 200416	0515	28.7	120662.50	54.62	0	1	0
1623007 200416	0515	28.8	120450.00	54.70	0	1	0
1623107 200416	0515	28.9	120400.00	54.83	0	1	0
1623207 200416	0515	29.0	123900.00	54.86	0	1	0
1623307 200416	0515	29.1	121250.00	55.03	0	1	0
1623407 200416	0515	29.2	120675.00	55.04	0	1	0
1623507 200416	0515	29.3	117775.00	55.03	0	1	0
1623607 200416	0515	29.4	122125.00	54.85	0	1	0
1623707 200416	0515	29.5	120287.50	54.92	0	1	0
1623807 200416	0515	29.6	120837.50	54.94	0	1	0
1623907 200416	0515	29.7	120625.00	54.95	0	1	0
1624007 200416	0515	29.8	119475.00	54.94	0	1	0
1624107 200416	0515	29.9	118912.50	54.90	0	1	0
1624207 200416	0515	30.0	121150.00	54.83	0	1	0
1624307 200416	0515	30.1	119812.50	54.71	0	1	0
1624407 200416	0515	30.2	121325.00	54.65	0	1	0
1624507 200416	0515	30.3	122750.00	54.67	0	1	0
1624607 200416	0515	30.4	119600.00	54.90	0	1	0
1624707 200416	0515	30.5	121037.50	54.78	0	1	0
1624817 200416	0515	30.6	119775.00	54.82	0	1	0
1624917 200416	0515	30.7	121550.00	54.77	0	1	0
1625017 200416	0515	30.8	118612.50	54.81	0	1	0
1625117 200416	0515	30.9	121937.50	54.77	0	1	0
1625217 200416	0515	31.0	121012.50	54.91	0	1	0
1625317 200416	0515	31.1	121600.00	54.90	0	1	0
1625417 200416	0515	31.2	119462.50	54.98	0	1	0
1625517 200416	0515	31.3	122537.50	54.90	0	1	0
1625617 200416	0515	31.4	124037.50	54.89	0	1	0
1625716 200416	0515	31.5	118712.50	55.09	0	1	0
1625826 200416	0515	31.6	122550.00	54.99	0	1	0
1625926 200416	0515	31.7	121300.00	55.11	0	1	0
1626026 200416	0515	31.8	119000.00	55.10	0	1	0
1626126 200416	0515	31.9	119637.50	55.12	0	1	0
1626226 200416	0515	32.0	120162.50	55.01	0	1	0
1626326 200416	0515	32.1	119537.50	54.97	0	1	0
1626426 200416	0515	32.2	119812.50	54.88	0	1	0
1626526 200416	0515	32.3	119912.50	54.90	0	1	0
1626626 200416	0515	32.4	118025.00	54.78	0	1	0
1626726 200416	0515	32.5	120350.00	54.51	0	1	0
1626826 200416	0515	32.6	122487.50	54.58	0	1	0
1626936 200416	0515	32.7	121375.00	54.58	0	1	0
1627036 200416	0515	32.8	121000.00	54.58	0	1	0
1627126 200416	0515	32.9	122300.00	54.67	0	1	0
1627236 200416	0515	33.0	122787.50	54.79	0	1	0
1627335 200416	0515	33.1	121325.00	54.91	0	1	0
1627435 200416	0515	33.2	119562.50	54.99	0	1	0
1627535 200416	0515	33.3	120412.50	54.98	0	1	0
1627635 200416	0515	33.4	120262.50	55.00	0	1	0
1627736 200416	0515	33.5	120062.50	55.10	0	1	0
1627836 200416	0515	33.6	118975.00	55.09	0	1	0
1627936 200416	0515	33.7	116925.00	54.93	0	1	0
1628035 200416	0515	33.8	118175.00	54.73	0	1	0
1628135 200416	0515	33.9	122175.00	54.61	0	1	0
1628235 200416	0515	34.0	120012.50	54.60	0	1	0
1628335 200416	0515	34.1	123037.50	54.47	0	1	0
1628435 200416	0515	34.2	124587.50	54.55	0	1	0
1628535 200416	0515	34.3	120012.50	54.78	0	1	0
1628635 200416	0515	34.4	121100.00	54.76	0	1	0
1628735 200416	0515	34.5	119487.50	54.80	0	1	0
1628845 200416	0515	34.6	122262.50	54.77	0	1	0
1628945 200416	0515	34.7	119300.00	54.92	0	1	0
1629045 200416	0515	34.8	119600.00	55.03	0	1	0
1629145 200416	0515	34.9	120425.00	55.09	0	1	0
1629245 200416	0515	35.0	118487.50	55.01	0	1	0
1629345 200416	0515	35.1	121512.50	54.94	0	1	0
1629445 200416	0515	35.2	120262.50	54.87	0	1	0
1629545 200416	0515	35.3	116350.00	54.68	0	1	0
1629644 200416	0515	35.4	120825.00	54.52	0	1	0
1629744 200416	0515	35.5	120412.50	54.50	0	1	0
1629854 200416	0515	35.6	120525.00	54.54	0	1	0
1629954 200416	0515	35.7	120050.00	54.47	0	1	0
1630054 200416	0515	35.8	120850.00	54.50	0	1	0
1630154 200416	0515	35.9	122987.50	54.56	0	1	0
1630254 200416	0515	36.0	118962.50	54.67	0	1	0
1630354 200416	0515	36.1	121200.00	54.69	0	1	0
1630454 200416	0515	36.2	120900.00	54.68	0	1	0
1630554 200416	0515	36.3	120087.50	54.71	0	1	0
1630654 200416	0515	36.4	121787.50	54.88	0	1	0
1630755 200416	0515	36.5	122075.00	54.92	0	1	0
1630859 200416	0515	36.6	122825.00	54.99	0	1	0
1630958 200416	0515	36.7	118625.00	55.10	0	1	0
1631058 200416	0515	36.8	120350.00	55.03	0	1	0
1631158 200416	0515	36.9	119125.00	55.01	0	1	0
1631258 200416	0515	37.0	121375.00	54.84	0	1	0
1631358 200416	0515	37.1	121300.00	54.95	0	1	0
1631458 200416	0515	37.2	123637.50	54.95	0	1	0
1631558 200416	0515	37.3	121425.00	55.07	0	1	0
1631658 200416	0515	37.4	124275.00	55.13	0	1	0
1631758 200416	0515	37.5	121262.50	55.25	0	1	0
1631868 200416	0515	37.6	119912.50	55.21	0	1	0
1631968 200416	0515	37.7	119212.50	55.08	0	1	0
1632068 200416	0515	37.8	119700.00	55.10	0	1	0
1632168 200416	0515	37.9	121312.50	55.08	0	1	0
1632268 200416	0515	38.0	119525.00	55.17	0	1	0
1632368 200416	0515	38.1	119875.00	55.09	0	1	0
1632468 200416	0515	38.2	119025.00	55.03	0	1	0
1632568 200416	0515	38.3	120100.00	54.82	0	1	0
1632668 200416	0515	38.4	122112.50	54.76	0	1	0
1632768 200416	0515	38.5	120287.50	54.66	0	1	0
1632868 200416	0515	38.6	120600.00	54.62	0	1	0
1632978 200416	0515	38.7	120837.50	54.65	0	1	0
1633068 200416	0515	38.8	120112.50	54.72	0	1	0
1633167 200416	0515	38.9	121775.00	54.74	0	1	0
1633267 200416	0515	39.0	118787.50	54.76	0	1	0
1633367 200416	0515	39.1	120525.00	54.73	0	1	0
1633477 200416	0515	39.2	120775.00	54.76	0	1	0
1633567 200416	0515	39.3	120362.50	54.84	0	1	0
1633667 200416	0515	39.4	120487.50	54.85	0	1	0
1633767 200416	0515	39.5	120287.50	54.77	0	1	0
1633877 200416	0515	39.6	121637.50	54.77	0	1	0
1633977 200416	0515	39.7	120675.00	54.82	0	1	0
1634077 200416	0515	39.8	118637.50	54.81	0	1	0
1634178 200416	0515	39.9	119350.00	54.75	0	1	0
1634277 200416	0515	40.0	119987.50	54.64	0	1	0
1634377 200416	0515	40.1	120850.00	54.69	0	1	0
1634477 200416	0515	40.2	120450.00	54.71	0	1	0
1634577 200416	0515	40.3	119812.50	54.69	0	1	0
1634677 200416	0515	40.4	121487.50	54.67	0	1	0
1634777 200416	0515	40.5	123175.00	54.71	0	1	0
1634887 200416	0515	40.6	122100.00	54.84	0	1	0
1634987 200416	0515	40.7	121950.00	54.86	0	1	0
1635087 200416	0515	40.8	121612.50	54.92	0	1	0
1635187 200416	0515	40.9	121462.50	55.05	0	1	0
1635287 200416	0515	41.0	119587.50	55.15	0	1	0
1635387 200416	0515	41.1	121237.50	55.13	0	1	0
1635487 200416	0515	41.2	121700.00	55.15	0	1	0
1635587 200416	0515	41.3	120137.50	55.21	0	1	0
1635687 200416	0515	41.4	122350.00	55.22	0	1	0
1635787 200416	0515	41.5	120662.50	55.26	0	1	0
1635897 200416	0515	41.6	122350.00	55.15	0	1	0
1635997 200416	0515	41.7	119062.50	55.16	0	1	0
1636097 200416	0515	41.8	121787.50	55.03	0	1	0
1636197 200416	0515	41.9	121037.50	55.04	0	1	0
1636297 200416	0515	42.0	123287.50	55.02	0	1	0
1636396 200416	0515	42.1	118412.50	55.18	0	1	0
1636496 200416	0515	42.2	120800.00	55.06	0	1	0
1636596 200416	0515	42.3	120425.00	55.01	0	1	0
1636696 200416	0515	42.4	122712.50	55.03	0	1	0
1636796 200416	0515	42.5	120687.50	55.04	0	1	0
1636896 200416	0515	42.6	121212.50	55.05	0	1	0
1636996 200416	0515	42.7	121212.50	54.99	0	1	0
1637096 200416	0515	42.8	120150.00	55.09	0	1	0
1637196 200416	0515	42.9	121087.50	55.02	0	1	0
1637296 200416	0515	43.0	121475.00	55.02	0	1	0
1637396 200416	0515	43.1	120625.00	54.94	0	1	0
1637496 200416	0515	43.2	121825.00	55.04	0	1	0
1637596 200416	0515	43.3	119850.00	55.08	0	1	0
1637696 200416	0515	43.4	120087.50	55.06	0	1	0
1637796 200416	0515	43.5	118912.50	54.94	0	1	0
1637906 200416	0515	43.6	119662.50	54.86	0	1	0
1638006 200416	0515	43.7	121387.50	54.79	0	1	0
1638106 200416	0515	43.8	122737.50	54.80	0	1	0
1638206 200416	0515	43.9	118900.00	54.91	0	1	0
1638306 200416	0515	44.0	118787.50	54.82	0	1	0
1638406 200416	0515	44.1	120162.50	54.69	0	1	0
1638505 200416	0515	44.2	121662.50	54.67	0	1	0
1638605 200416	0515	44.3	119600.00	54.67	0	1	0
1638705 200416	0515	44.4	122062.50	54.66	0	1	0
1638805 200416	0515	44.5	122612.50	54.74	0	1	0
1638915 200416	0515	44.6	121737.50	54.91	0	1	0
1639015 200416	0515	44.7	121737.50	55.00	0	1	0
1639115 200416	0515	44.8	121100.00	55.02	0	1	0
1639215 200416	0515	44.9	123225.00	54.95	0	1	0
1639315 200416	0515	45.0	119025.00	55.14	0	1	0
1639415 200416	0515	45.1	121175.00	55.15	0	1	0
1639515 200416	0515	45.2	119912.50	55.20	0	1	0
1639615 200416	0515	45.3	121462.50	55.12	0	1	0
1639715 200416	0515	45.4	118887.50	55.20	0	1	0
1639815 200416	0515	45.5	119362.50	55.06	0	1	0
1639925 200416	0515	45.6	120400.00	54.91	0	1	0
1640025 200416	0515	45.7	121300.00	54.85	0	1	0
1640125 200416	0515	45.8	119050.00	54.83	0	1	0
1640215 200416	0515	45.9	121350.00	54.74	0	1	0
1640325 200416	0515	46.0	121500.00	54.66	0	1	0
1640425 200416	0515	46.1	121312.50	54.77	0	1	0
1640524 200416	0515	46.2	122862.50	54.77	0	1	0
1640625 200416	0515	46.3	122237.50	54.91	0	1	0
1640724 200416	0515	46.4	122150.00	54.94	0	1	0
1640824 200416	0515	46.5	122437.50	55.09	0	1	0
1640924 200416	0515	46.6	118600.00	55.23	0	1	0
1641024 200416	0515	46.7	119350.00	55.15	0	1	0
1641124 200416	0515	46.8	122862.50	55.06	0	1	0
1641224 200416	0515	46.9	119025.00	55.23	0	1	0
1641324 200416	0515	47.0	119975.00	55.13	0	1	0
1641424 200416	0515	47.1	121687.50	55.06	0	1	0
1641524 200416	0515	47.2	122125.00	55.07	0	1	0
1641624 200416	0515	47.3	120387.50	55.04	0	1	0
1641724 200416	0515	47.4	120437.50	54.96	0	1	0
1641824 200416	0515	47.5	119500.00	54.88	0	1	0
1641934 200416	0515	47.6	120175.00	54.75	0	1	0
1642034 200416	0515	47.7	119937.50	54.82	0	1	0
1642134 200416	0515	47.8	120850.00	54.85	0	1	0
1642234 200416	0515	47.9	120725.00	54.75	0	1	0
1642333 200416	0515	48.0	122012.50	54.83	0	1	0
1642433 200416	0515	48.1	118125.00	54.92	0	1	0
1642533 200416	0515	48.2	120012.50	54.76	0	1	0
1642633 200416	0515	48.3	118375.00	54.67	0	1	0
1642733 200416	0515	48.4	119837.50	54.58	0	1	0
1642833 200416	0515	48.5	118262.50	54.55	0	1	0
1642943 200416	0515	48.6	119062.50	54.49	0	1	0
1643043 200416	0515	48.7	122575.00	54.44	0	1	0
1643143 200416	0515	48.8	122037.50	54.56	0	1	0
1643243 200416	0515	48.9	120187.50	54.62	0	1	0
1643343 200416	0515	49.0	119762.50	54.59	0	1	0
1643443 200416	0515	49.1	121187.50	54.49	0	1	0
1643543 200416	0515	49.2	120012.50	54.63	0	1	0
1643643 200416	0515	49.3	121612.50	54.63	0	1	0
1643743 200416	0515	49.4	120225.00	54.77	0	1	0
1643843 200416	0515	49.5	121412.50	54.79	0	1	0
1643943 200416	0515	49.6	119700.00	54.93	0	1	0
1644053 200416	0515	49.7	120750.00	54.96	0	1	0
1644142 200416	0515	49.8	119387.50	54.88	0	1	0
1644242 200416	0515	49.9	120450.00	54.76	0	1	0
1644352 200416	0515	50.0	118612.50	54.77	0	1	0
1644442 200416	0515	50.1	119100.00	54.72	0	1	0
1644552 200416	0515	50.2	122612.50	54.63	0	1	0
1644642 200416	0515	50.3	119337.50	54.74	0	1	0
1644742 200416	0515	50.4	123625.00	54.64	0	1	0
1644852 200416	0515	50.5	118962.50	54.79	0	1	0
1644952 200416	0515	50.6	119637.50	54.68	0	1	0
1645052 200416	0515	50.7	123050.00	54.68	0	1	0
1645152 200416	0515	50.8	119112.50	54.78	0	1	0
1645252 200416	0515	50.9	119900.00	54.77	0	1	0
1645352 200416	0515	51.0	118425.00	54.75	0	1	0
1645452 200416	0515	51.1	120637.50	54.74	0	1	0
1645552 200416	0515	51.2	119512.50	54.81	0	1	0
1645652 200416	0515	51.3	118012.50	54.67	0	1	0
1645752 200416	0515	51.4	120987.50	54.61	0	1	0
1645852 200416	0515	51.5	120000.00	54.49	0	1	0
1645962 200416	0515	51.6	120550.00	54.54	0	1	0
1646062 200416	0515	51.7	123137.50	54.58	0	1	0
1646162 200416	0515	51.8	121400.00	54.58	0	1	0
1646261 200416	0515	51.9	116625.00	54.69	0	1	0
1646361 200416	0515	52.0	123087.50	54.54	0	1	0
1646461 200416	0515	52.1	123600.00	54.75	0	1	0
1646561 200416	0515	52.2	120962.50	54.88	0	1	0
1646661 200416	0515	52.3	120750.00	54.95	0	1	0
1646761 200416	0515	52.4	123512.50	55.07	0	1	0
1646861 200416	0515	52.5	121062.50	55.18	0	1	0
1646971 200416	0515	52.6	119812.50	55.23	0	1	0
1647071 200416	0515	52.7	120275.00	55.20	0	1	0
1647171 200416	0515	52.8	119875.00	55.07	0	1	0
1647271 200416	0515	52.9	119500.00	55.00	0	1	0
1647371 200416	0515	53.0	118112.50	55.13	0	1	0
1647471 200416	0515	53.1	120337.50	54.91	0	1	0
1647571 200416	0515	53.2	119575.00	54.76	0	1	0
1647671 200416	0515	53.3	118562.50	54.70	0	1	0
1647771 200416	0515	53.4	119812.50	54.60	0	1	0
1647871 200416	0515	53.5	123162.50	54.43	0	1	0
1647971 200416	0515	53.6	121612.50	54.53	0	1	0
1648081 200416	0515	53.7	119050.00	54.61	0	1	0
1648171 200416	0515	53.8	120825.00	54.55	0	1	0
1648271 200416	0515	53.9	120937.50	54.59	0	1	0
1648371 200416	0515	54.0	120175.00	54.66	0	1	0
1648470 200416	0515	54.1	120450.00	54.75	0	1	0
1648581 200416	0515	54.2	120137.50	54.76	0	1	0
1648670 200416	0515	54.3	120600.00	54.78	0	1	0
1648770 200416	0515	54.4	119187.50	54.87	0	1	0
1648870 200416	0515	54.5	121650.00	54.85	0	1	0
1648980 200416	0515	54.6	119662.50	54.78	0	1	0
1649081 200416	0515	54.7	120700.00	54.69	0	1	0
1649180 200416	0515	54.8	121112.50	54.76	0	1	0
1649280 200416	0515	54.9	119812.50	54.78	0	1	0
1649380 200416	0515	55.0	122000.00	54.73	0	1	0
1649480 200416	0515	55.1	118575.00	54.81	0	1	0
1649580 200416	0515	55.2	121525.00	54.72	0	1	0
1649680 200416	0515	55.3	122312.50	54.79	0	1	0
1649780 200416	0515	55.4	120887.50	54.86	0	1	0
1649880 200416	0515	55.5	120437.50	54.94	0	1	0
1649990 200416	0515	55.6	122625.00	54.89	0	1	0
1650090 200416	0515	55.7	120525.00	55.02	0	1	0
1650190 200416	0515	55.8	118400.00	55.01	0	1	0
1650290 200416	0515	55.9	119000.00	54.89	0	1	0
1650390 200416	0515	56.0	120387.50	54.85	0	1	0
1650490 200416	0515	56.1	123112.50	54.78	0	1	0
1650590 200416	0515	56.2	124675.00	54.98	0	1	0
1650690 200416	0515	56.3	119487.50	55.13	0	1	0
1650790 200416	0515	56.4	119162.50	55.00	0	1	0
1650890 200416	0515	56.5	120150.00	54.92	0	1	0
1651000 200416	0515	56.6	119750.00	54.91	0	1	0
1651100 200416	0515	56.7	121337.50	54.78	0	1	0
1651200 200416	0515	56.8	119337.50	54.82	0	1	0
1651300 200416	0515	56.9	119262.50	54.86	0	1	0
1651400 200416	0515	57.0	121687.50	54.87	0	1	0
1651500 200416	0515	57.1	120675.00	54.93	0	1	0
1651600 200416	0515	57.2	120537.50	54.82	0	1	0
1651700 200416	0515	57.3	120112.50	54.63	0	1	0
1651800 200416	0515	57.4	120450.00	54.66	0	1	0
1651899 200416	0515	57.5	119925.00	54.72	0	1	0
1652000 200416	0515	57.6	121487.50	54.71	0	1	0
1652100 200416	0515	57.7	119625.00	54.79	0	1	0
1652199 200416	0515	57.8	120700.00	54.71	0	1	0
1652299 200416	0515	57.9	119112.50	54.77	0	1	0
1652399 200416	0515	58.0	117712.50	54.76	0	1	0
1652499 200416	0515	58.1	118400.00	54.59	0	1	0
1652599 200416	0515	58.2	121237.50	54.48	0	1	0
1652699 200416	0515	58.3	118150.00	54.51	0	1	0
1652799 200416	0515	58.4	120300.00	54.43	0	1	0
1652899 200416	0515	58.5	120212.50	54.42	0	1	0
1652999 200416	0515	58.6	121950.00	54.43	0	1	0
1653109 200416	0515	58.7	120150.00	54.45	0	1	0
1653209 200416	0515	58.8	117900.00	54.48	0	1	0
1653309 200416	0515	58.9	120750.00	54.35	0	1	0
1653409 200416	0515	59.0	120750.00	54.42	0	1	0
1653509 200416	0515	59.1	117762.50	54.56	0	1	0
1653609 200416	0515	59.2	122075.00	54.53	0	1	0
1653709 200416	0515	59.3	118375.00	54.57	0	1	0
1653809 200416	0515	59.4	119237.50	54.58	0	1	0
1653909 200416	0515	59.5	119562.50	54.53	0	1	0
1654009 200416	0515	59.6	119262.50	54.50	0	1	0
1654119 200416	0515	59.7	122837.50	54.38	0	1	0
1654218 200416	0515	59.8	123225.00	54.50	0	1	0
1654318 200416	0515	59.9	121487.50	54.74	0	1	0
1654419 200416	0516	0.0	120212.50	54.78	0	1	0
1654519 200416	0516	0.1	121325.00	54.75	0	1	0
1654619 200416	0516	0.2	121050.00	54.91	0	1	0
1654720 200416	0516	0.3	120762.50	54.87	0	1	0
1654819 200416	0516	0.4	122525.00	54.97	0	1	0
1654919 200416	0516	0.5	120862.50	55.12	0	1	0
1655019 200416	0516	0.6	119712.50	55.18	0	1	0
1655119 200416	0516	0.7	118312.50	55.20	0	1	0
1655219 200416	0516	0.8	121425.00	55.00	0	1	0
1655319 200416	0516	0.9	122575.00	54.92	0	1	0
1655419 200416	0516	1.0	119287.50	54.96	0	1	0
1655519 200416	0516	1.1	119312.50	54.92	0	1	0
1655619 200416	0516	1.2	120750.00	54.83	0	1	0
1655719 200416	0516	1.3	120087.50	54.82	0	1	0
1655819 200416	0516	1.4	120150.00	54.79	0	1	0
1655919 200416	0516	1.5	122162.50	54.68	0	1	0
1656019 200416	0516	1.6	120100.00	54.74	0	1	0
1656129 200416	0516	1.7	123325.00	54.76	0	1	0
1656229 200416	0516	1.8	118762.50	54.98	0	1	0
1656329 200416	0516	1.9	122875.00	54.86	0	1	0
1656428 200416	0516	2.0	123637.50	54.88	0	1	0
1656529 200416	0516	2.1	121312.50	55.07	0	1	0
1656628 200416	0516	2.2	120362.50	55.16	0	1	0
1656728 200416	0516	2.3	122800.00	55.14	0	1	0
1656829 200416	0516	2.4	119362.50	55.27	0	1	0
1656928 200416	0516	2.5	119537.50	55.23	0	1	0
1657029 200416	0516	2.6	122700.00	55.11	0	1	0
1657138 200416	0516	2.7	123062.50	55.23	0	1	0
1657238 200416	0516	2.8	119737.50	55.22	0	1	0
1657338 200416	0516	2.9	120062.50	55.26	0	1	0
1657438 200416	0516	3.0	119112.50	55.14	0	1	0
1657538 200416	0516	3.1	123212.50	54.93	0	1	0
1657638 200416	0516	3.2	123325.00	55.02	0	1	0
1657738 200416	0516	3.3	123000.00	55.15	0	1	0
1657838 200416	0516	3.4	122262.50	55.16	0	1	0
1657938 200416	0516	3.5	119425.00	55.29	0	1	0
1658038 200416	0516	3.6	118762.50	55.29	0	1	0
1658148 200416	0516	3.7	120462.50	55.11	0	1	0
1658238 200416	0516	3.8	120512.50	54.99	0	1	0
1658338 200416	0516	3.9	120625.00	55.03	0	1	0
1658438 200416	0516	4.0	120462.50	55.05	0	1	0
1658538 200416	0516	4.1	120200.00	55.11	0	1	0
1658648 200416	0516	4.2	122025.00	54.98	0	1	0
1658738 200416	0516	4.3	121025.00	54.92	0	1	0
1658838 200416	0516	4.4	118000.00	54.83	0	1	0
1658948 200416	0516	4.5	121175.00	54.64	0	1	0
1659048 200416	0516	4.6	121050.00	54.72	0	1	0
1659148 200416	0516	4.7	117800.00	54.82	0	1	0
1659248 200416	0516	4.8	121062.50	54.70	0	1	0
1659348 200416	0516	4.9	120700.00	54.72	0	1	0
1659448 200416	0516	5.0	121687.50	54.73	0	1	0
1659548 200416	0516	5.1	119762.50	54.78	0	1	0
1659648 200416	0516	5.2	118075.00	54.76	0	1	0
1659748 200416	0516	5.3	121312.50	54.59	0	1	0
1659848 200416	0516	5.4	121450.00	54.60	0	1	0
1659948 200416	0516	5.5	121462.50	54.75	0	1	0
1700048 200416	0516	5.6	120337.50	54.77	0	1	0
1700158 200416	0516	5.7	119575.00	54.73	0	1	0
1700258 200416	0516	5.8	120737.50	54.81	0	1	0
1700358 200416	0516	5.9	119512.50	54.80	0	1	0
1700457 200416	0516	6.0	121312.50	54.75	0	1	0
1700557 200416	0516	6.1	119500.00	54.73	0	1	0
1700657 200416	0516	6.2	121075.00	54.72	0	1	0
1700757 200416	0516	6.3	121475.00	54.85	0	1	0
1700857 200416	0516	6.4	120562.50	54.86	0	1	0
1700957 200416	0516	6.5	119912.50	54.82	0	1	0
1701057 200416	0516	6.6	121825.00	54.75	0	1	0
1701167 200416	0516	6.7	117775.00	54.82	0	1	0
1701267 200416	0516	6.8	121562.50	54.74	0	1	0
1701367 200416	0516	6.9	122200.00	54.77	0	1	0
1701467 200416	0516	7.0	121900.00	54.89	0	1	0
1701567 200416	0516	7.1	123587.50	54.92	0	1	0
1701667 200416	0516	7.2	120612.50	55.10	0	1	0
1701767 200416	0516	7.3	120912.50	55.08	0	1	0
1701867 200416	0516	7.4	121000.00	55.06	0	1	0
1701967 200416	0516	7.5	119237.50	55.08	0	1	0
1702067 200416	0516	7.6	120062.50	55.05	0	1	0
1702167 200416	0516	7.7	118600.00	54.97	0	1	0
1702267 200416	0516	7.8	120875.00	55.01	0	1	0
1702366 200416	0516	7.9	119375.00	54.97	0	1	0
1702467 200416	0516	8.0	119987.50	54.85	0	1	0
1702567 200416	0516	8.1	121100.00	54.76	0	1	0
1702667 200416	0516	8.2	120687.50	54.65	0	1	0
1702767 200416	0516	8.3	122650.00	54.65	0	1	0
1702867 200416	0516	8.4	122850.00	54.73	0	1	0
1702967 200416	0516	8.5	120612.50	54.81	0	1	0
1703067 200416	0516	8.6	120575.00	54.88	0	1	0
1703177 200416	0516	8.7	121037.50	54.90	0	1	0
1703277 200416	0516	8.8	121612.50	55.01	0	1	0
1703377 200416	0516	8.9	121500.00	55.04	0	1	0
1703477 200416	0516	9.0	120537.50	55.14	0	1	0
1703577 200416	0516	9.1	119800.00	55.16	0	1	0
1703677 200416	0516	9.2	121387.50	55.10	0	1	0
1703777 200416	0516	9.3	121400.00	55.14	0	1	0
1703877 200416	0516	9.4	121162.50	55.08	0	1	0
1703977 200416	0516	9.5	122387.50	55.00	0	1	0
1704077 200416	0516	9.6	123912.50	55.08	0	1	0
1704187 200416	0516	9.7	124562.50	55.23	0	1	0
1704286 200416	0516	9.8	119625.00	55.39	0	1	0
1704386 200416	0516	9.9	119750.00	55.30	0	1	0
1704486 200416	0516	10.0	118950.00	55.22	0	1	0
1704586 200416	0516	10.1	120987.50	55.15	0	1	0
1704685 200416	0516	10.2	117637.50	55.21	0	1	0
1704785 200416	0516	10.3	121450.00	55.04	0	1	0
1704885 200416	0516	10.4	121237.50	55.04	0	1	0
1704985 200416	0516	10.5	122287.50	55.04	0	1	0
1705085 200416	0516	10.6	121950.00	55.04	0	1	0
1705195 200416	0516	10.7	119475.00	54.95	0	1	0
1705295 200416	0516	10.8	121425.00	54.72	0	1	0
1705395 200416	0516	10.9	120462.50	54.80	0	1	0
1705495 200416	0516	11.0	120512.50	54.83	0	1	0
1705595 200416	0516	11.1	121062.50	54.90	0	1	0
1705695 200416	0516	11.2	122425.00	54.91	0	1	0
1705795 200416	0516	11.3	120575.00	55.12	0	1	0
1705895 200416	0516	11.4	120212.50	55.08	0	1	0
1705995 200416	0516	11.5	119337.50	55.04	0	1	0
1706095 200416	0516	11.6	122037.50	54.90	0	1	0
1706195 200416	0516	11.7	121287.50	54.91	0	1	0
1706295 200416	0516	11.8	121137.50	54.99	0	1	0
1706395 200416	0516	11.9	120150.00	54.98	0	1	0
1706495 200416	0516	12.0	122375.00	54.96	0	1	0
1706595 200416	0516	12.1	122687.50	55.05	0	1	0
1706695 200416	0516	12.2	120275.00	55.12	0	1	0
1706795 200416	0516	12.3	120612.50	55.02	0	1	0
1706895 200416	0516	12.4	121037.50	55.03	0	1	0
1706995 200416	0516	12.5	117037.50	55.06	0	1	0
1707095 200416	0516	12.6	123100.00	54.96	0	1	0
1707205 200416	0516	12.7	120850.00	55.01	0	1	0
1707305 200416	0516	12.8	119150.00	54.99	0	1	0
1707405 200416	0516	12.9	119637.50	54.90	0	1	0
1707505 200416	0516	13.0	122962.50	54.87	0	1	0
1707605 200416	0516	13.1	123850.00	54.90	0	1	0
1707705 200416	0516	13.2	122637.50	54.95	0	1	0
1707805 200416	0516	13.3	119650.00	55.06	0	1	0
1707904 200416	0516	13.4	119225.00	55.02	0	1	0
1708004 200416	0516	13.5	122650.00	54.93	0	1	0
1708104 200416	0516	13.6	119575.00	55.19	0	1	0
1708214 200416	0516	13.7	119112.50	55.03	0	1	0
1708314 200416	0516	13.8	121112.50	54.95	0	1	0
1708414 200416	0516	13.9	121237.50	55.04	0	1	0
1708514 200416	0516	14.0	119337.50	55.11	0	1	0
1708614 200416	0516	14.1	121250.00	54.95	0	1	0
1708714 200416	0516	14.2	120687.50	54.83	0	1	0
1708814 200416	0516	14.3	121137.50	54.74	0	1	0
1708914 200416	0516	14.4	119887.50	54.81	0	1	0
1709014 200416	0516	14.5	119725.00	54.84	0	1	0
1709114 200416	0516	14.6	121150.00	54.71	0	1	0
1709224 200416	0516	14.7	122325.00	54.78	0	1	0
1709314 200416	0516	14.8	118837.50	54.92	0	1	0
1709414 200416	0516	14.9	123312.50	54.82	0	1	0
1709514 200416	0516	15.0	122150.00	54.91	0	1	0
1709614 200416	0516	15.1	119887.50	55.04	0	1	0
1709724 200416	0516	15.2	122400.00	54.98	0	1	0
1709814 200416	0516	15.3	119487.50	55.06	0	1	0
1709914 200416	0516	15.4	121112.50	54.98	0	1	0
1710014 200416	0516	15.5	120687.50	55.04	0	1	0
1710114 200416	0516	15.6	120212.50	55.08	0	1	0
1710223 200416	0516	15.7	120100.00	55.04	0	1	0
1710324 200416	0516	15.8	120775.00	54.94	0	1	0
1710424 200416	0516	15.9	119412.50	55.03	0	1	0
1710523 200416	0516	16.0	122250.00	54.85	0	1	0
1710623 200416	0516	16.1	120987.50	54.85	0	1	0
1710723 200416	0516	16.2	122175.00	54.90	0	1	0
1710823 200416	0516	16.3	119312.50	54.89	0	1	0
1710923 200416	0516	16.4	118187.50	54.89	0	1	0
1711023 200416	0516	16.5	120462.50	54.75	0	1	0
1711123 200416	0516	16.6	120562.50	54.74	0	1	0
1711233 200416	0516	16.7	121837.50	54.76	0	1	0
1711333 200416	0516	16.8	122112.50	54.84	0	1	0
1711433 200416	0516	16.9	119000.00	54.90	0	1	0
1711533 200416	0516	17.0	122937.50	54.88	0	1	0
1711633 200416	0516	17.1	119237.50	54.91	0	1	0
1711733 200416	0516	17.2	116900.00	54.83	0	1	0
1711833 200416	0516	17.3	117537.50	54.59	0	1	0
1711933 200416	0516	17.4	121637.50	54.51	0	1	0
1712033 200416	0516	17.5	120762.50	54.67	0	1	0
1712133 200416	0516	17.6	120262.50	54.68	0	1	0
1712243 200416	0516	17.7	121750.00	54.67	0	1	0
1712343 200416	0516	17.8	122087.50	54.67	0	1	0
1712443 200416	0516	17.9	122150.00	54.67	0	1	0
1712543 200416	0516	18.0	121012.50	54.81	0	1	0
1712643 200416	0516	18.1	123575.00	54.72	0	1	0
1712743 200416	0516	18.2	118750.00	54.92	0	1	0
1712843 200416	0516	18.3	120887.50	55.00	0	1	0
1712943 200416	0516	18.4	122925.00	55.15	0	1	0
1713043 200416	0516	18.5	121725.00	55.21	0	1	0
1713143 200416	0516	18.6	120337.50	55.25	0	1	0
1713243 200416	0516	18.7	119612.50	55.25	0	1	0
1713342 200416	0516	18.8	119875.00	55.16	0	1	0
1713442 200416	0516	18.9	121825.00	55.06	0	1	0
1713542 200416	0516	19.0	119637.50	55.04	0	1	0
1713642 200416	0516	19.1	119225.00	54.98	0	1	0
1713742 200416	0516	19.2	120362.50	54.79	0	1	0
1713842 200416	0516	19.3	118712.50	54.86	0	1	0
1713942 200416	0516	19.4	120837.50	54.76	0	1	0
1714042 200416	0516	19.5	118225.00	54.67	0	1	0
1714142 200416	0516	19.6	122275.00	54.51	0	1	0
1714252 200416	0516	19.7	119862.50	54.60	0	1	0
1714352 200416	0516	19.8	121812.50	54.61	0	1	0
1714452 200416	0516	19.9	122700.00	54.69	0	1	0
1714552 200416	0516	20.0	121312.50	54.73	0	1	0
1714652 200416	0516	20.1	117750.00	54.81	0	1	0
1714752 200416	0516	20.2	121150.00	54.74	0	1	0
1714852 200416	0516	20.3	119962.50	54.78	0	1	0
1714952 200416	0516	20.4	118900.00	54.83	0	1	0
1715052 200416	0516	20.5	123200.00	54.75	0	1	0
1715152 200416	0516	20.6	119162.50	54.97	0	1	0
1715262 200416	0516	20.7	119937.50	54.83	0	1	0
1715362 200416	0516	20.8	119500.00	54.83	0	1	0
1715462 200416	0516	20.9	119950.00	54.73	0	1	0
1715562 200416	0516	21.0	121312.50	54.61	0	1	0
1715662 200416	0516	21.1	119862.50	54.61	0	1	0
1715761 200416	0516	21.2	120325.00	54.70	0	1	0
1715861 200416	0516	21.3	119525.00	54.67	0	1	0
1715962 200416	0516	21.4	119100.00	54.65	0	1	0
1716062 200416	0516	21.5	119925.00	54.65	0	1	0
1716162 200416	0516	21.6	121062.50	54.51	0	1	0
1716271 200416	0516	21.7	119650.00	54.59	0	1	0
1716361 200416	0516	21.8	119800.00	54.58	0	1	0
1716461 200416	0516	21.9	121125.00	54.59	0	1	0
1716571 200416	0516	22.0	118600.00	54.65	0	1	0
1716661 200416	0516	22.1	122012.50	54.52	0	1	0
1716771 200416	0516	22.2	119287.50	54.62	0	1	0
1716861 200416	0516	22.3	122487.50	54.57	0	1	0
1716961 200416	0516	22.4	121375.00	54.71	0	1	0
1717071 200416	0516	22.5	121262.50	54.81	0	1	0
1717161 200416	0516	22.6	121587.50	54.87	0	1	0
1717271 200416	0516	22.7	121687.50	54.89	0	1	0
1717371 200416	0516	22.8	121575.00	54.99	0	1	0
1717471 200416	0516	22.9	120450.00	55.06	0	1	0
1717571 200416	0516	23.0	120837.50	55.03	0	1	0
1717671 200416	0516	23.1	119587.50	55.14	0	1	0
1717771 200416	0516	23.2	119000.00	55.03	0	1	0
1717871 200416	0516	23.3	119925.00	55.01	0	1	0
1717971 200416	0516	23.4	118925.00	54.90	0	1	0
1718071 200416	0516	23.5	120000.00	54.79	0	1	0
1718171 200416	0516	23.6	120487.50	54.73	0	1	0
1718281 200416	0516	23.7	122875.00	54.68	0	1	0
1718381 200416	0516	23.8	120275.00	54.73	0	1	0
1718481 200416	0516	23.9	120175.00	54.68	0	1	0
1718581 200416	0516	24.0	125262.50	54.66	0	1	0
1718681 200416	0516	24.1	119425.00	54.86	0	1	0
1718781 200416	0516	24.2	117737.50	54.86	0	1	0
1718881 200416	0516	24.3	118862.50	54.80	0	1	0
1718981 200416	0516	24.4	119550.00	54.75	0	1	0
1719080 200416	0516	24.5	118700.00	54.78	0	1	0
1719180 200416	0516	24.6	120675.00	54.72	0	1	0
1719290 200416	0516	24.7	119037.50	54.73	0	1	0
1719390 200416	0516	24.8	121312.50	54.56	0	1	0
1719490 200416	0516	24.9	123250.00	54.60	0	1	0
1719590 200416	0516	25.0	121587.50	54.74	0	1	0
1719691 200416	0516	25.1	120112.50	54.58	0	1	0
1719790 200416	0516	25.2	119700.00	54.61	0	1	0
1719891 200416	0516	25.3	119950.00	54.70	0	1	0
1719990 200416	0516	25.4	121150.00	54.74	0	1	0
1720090 200416	0516	25.5	122300.00	54.82	0	1	0
1720190 200416	0516	25.6	120450.00	54.98	0	1	0
1720290 200416	0516	25.7	118950.00	54.97	0	1	0
1720390 200416	0516	25.8	120162.50	54.96	0	1	0
1720490 200416	0516	25.9	119975.00	54.91	0	1	0
1720590 200416	0516	26.0	118087.50	54.77	0	1	0
1720690 200416	0516	26.1	117775.00	54.61	0	1	0
1720800 200416	0516	26.2	124437.50	54.50	0	1	0
1720890 200416	0516	26.3	120625.00	54.72	0	1	0
1720990 200416	0516	26.4	121600.00	54.75	0	1	0
1721090 200416	0516	26.5	121562.50	54.77	0	1	0
1721190 200416	0516	26.6	121787.50	54.73	0	1	0
1721300 200416	0516	26.7	122050.00	54.79	0	1	0
1721400 200416	0516	26.8	121525.00	54.93	0	1	0
1721500 200416	0516	26.9	119750.00	54.99	0	1	0
1721600 200416	0516	27.0	122687.50	54.98	0	1	0
1721700 200416	0516	27.1	121675.00	55.19	0	1	0
1721800 200416	0516	27.2	120312.50	55.37	0	1	0
1721899 200416	0516	27.3	121587.50	55.18	0	1	0
1721999 200416	0516	27.4	119700.00	55.22	0	1	0
1722099 200416	0516	27.5	118950.00	55.14	0	1	0
1722199 200416	0516	27.6	122000.00	55.02	0	1	0
1722309 200416	0516	27.7	122625.00	55.03	0	1	0
1722409 200416	0516	27.8	118100.00	55.06	0	1	0
1722509 200416	0516	27.9	120225.00	54.90	0	1	0
1722609 200416	0516	28.0	119975.00	54.92	0	1	0
1722709 200416	0516	28.1	121687.50	54.80	0	1	0
1722809 200416	0516	28.2	119162.50	54.80	0	1	0
1722909 200416	0516	28.3	120350.00	54.75	0	1	0
1723009 200416	0516	28.4	121637.50	54.69	0	1	0
1723109 200416	0516	28.5	119900.00	54.78	0	1	0
1723209 200416	0516	28.6	121562.50	54.82	0	1	0
1723319 200416	0516	28.7	122937.50	54.81	0	1	0
1723419 200416	0516	28.8	121375.00	54.82	0	1	0
1723519 200416	0516	28.9	120775.00	54.97	0	1	0
1723619 200416	0516	29.0	121100.00	54.99	0	1	0
1723719 200416	0516	29.1	118075.00	55.04	0	1	0
1723819 200416	0516	29.2	119625.00	54.88	0	1	0
1723918 200416	0516	29.3	121262.50	54.90	0	1	0
1724019 200416	0516	29.4	119387.50	54.94	0	1	0
1724118 200416	0516	29.5	117162.50	54.84	0	1	0
1724218 200416	0516	29.6	118487.50	54.72	0	1	0
1724318 200416	0516	29.7	120750.00	54.58	0	1	0
1724418 200416	0516	29.8	120687.50	54.48	0	1	0
1724518 200416	0516	29.9	119750.00	54.45	0	1	0
1724618 200416	0516	30.0	120375.00	54.40	0	1	0
1724718 200416	0516	30.1	120612.50	54.37	0	1	0
1724818 200416	0516	30.2	118237.50	54.48	0	1	0
1724918 200416	0516	30.3	120175.00	54.42	0	1	0
1725018 200416	0516	30.4	121787.50	54.37	0	1	0
1725118 200416	0516	30.5	120287.50	54.48	0	1	0
1725218 200416	0516	30.6	123637.50	54.62	0	1	0
1725328 200416	0516	30.7	118787.50	54.85	0	1	0
1725428 200416	0516	30.8	119912.50	54.77	0	1	0
1725528 200416	0516	30.9	119475.00	54.73	0	1	0
1725628 200416	0516	31.0	119925.00	54.72	0	1	0
1725728 200416	0516	31.1	121137.50	54.70	0	1	0
1725828 200416	0516	31.2	118162.50	54.72	0	1	0
1725928 200416	0516	31.3	120262.50	54.72	0	1	0
1726028 200416	0516	31.4	119300.00	54.72	0	1	0
1726128 200416	0516	31.5	122462.50	54.61	0	1	0
1726227 200416	0516	31.6	119250.00	54.71	0	1	0
1726338 200416	0516	31.7	121250.00	54.51	0	1	0
1726437 200416	0516	31.8	121312.50	54.62	0	1	0
1726537 200416	0516	31.9	120012.50	54.68	0	1	0
1726637 200416	0516	32.0	121475.00	54.71	0	1	0
1726737 200416	0516	32.1	119187.50	54.78	0	1	0
1726837 200416	0516	32.2	119975.00	54.69	0	1	0
1726937 200416	0516	32.3	120675.00	54.77	0	1	0
1727037 200416	0516	32.4	118875.00	54.79	0	1	0
1727137 200416	0516	32.5	118900.00	54.77	0	1	0
1727237 200416	0516	32.6	122987.50	54.61	0	1	0
1727347 200416	0516	32.7	120287.50	54.78	0	1	0
1727437 200416	0516	32.8	120487.50	54.74	0	1	0
1727537 200416	0516	32.9	120925.00	54.70	0	1	0
1727637 200416	0516	33.0	122012.50	54.74	0	1	0
1727737 200416	0516	33.1	122375.00	54.76	0	1	0
1727847 200416	0516	33.2	121162.50	54.91	0	1	0
1727937 200416	0516	33.3	121200.00	54.96	0	1	0
1728037 200416	0516	33.4	118812.50	54.98	0	1	0
1728137 200416	0516	33.5	119887.50	54.98	0	1	0
1728237 200416	0516	33.6	120962.50	55.03	0	1	0
1728347 200416	0516	33.7	120212.50	54.94	0	1	0
1728447 200416	0516	33.8	119962.50	54.93	0	1	0
1728547 200416	0516	33.9	119762.50	54.91	0	1	0
1728647 200416	0516	34.0	120262.50	54.86	0	1	0
1728747 200416	0516	34.1	120012.50	54.78	0	1	0
1728847 200416	0516	34.2	120500.00	54.67	0	1	0
1728947 200416	0516	34.3	118637.50	54.64	0	1	0
1729047 200416	0516	34.4	121625.00	54.53	0	1	0
1729147 200416	0516	34.5	123175.00	54.65	0	1	0
1729247 200416	0516	34.6	121812.50	54.80	0	1	0
1729357 200416	0516	34.7	120287.50	54.84	0	1	0
1729457 200416	0516	34.8	121212.50	54.84	0	1	0
1729557 200416	0516	34.9	120237.50	54.90	0	1	0
1729657 200416	0516	35.0	120775.00	54.92	0	1	0
1729757 200416	0516	35.1	120262.50	54.94	0	1	0
1729856 200416	0516	35.2	117700.00	54.95	0	1	0
1729956 200416	0516	35.3	121900.00	54.83	0	1	0
1730056 200416	0516	35.4	119437.50	54.97	0	1	0
1730156 200416	0516	35.5	119475.00	54.88	0	1	0
1730256 200416	0516	35.6	119087.50	54.71	0	1	0
1730366 200416	0516	35.7	120975.00	54.59	0	1	0
1730466 200416	0516	35.8	120187.50	54.62	0	1	0
1730567 200416	0516	35.9	122312.50	54.57	0	1	0
1730666 200416	0516	36.0	119475.00	54.67	0	1	0
1730765 200416	0516	36.1	120487.50	54.61	0	1	0
1730859 200416	0516	36.2	121087.50	54.62	0	1	0
1730959 200416	0516	36.3	120412.50	54.77	0	1	0
1731059 200416	0516	36.4	120350.00	54.70	0	1	0
1731159 200416	0516	36.5	120850.00	54.74	0	1	0
1731259 200416	0516	36.6	121037.50	54.81	0	1	0
1731369 200416	0516	36.7	120437.50	54.89	0	1	0
1731469 200416	0516	36.8	120437.50	54.87	0	1	0
1731569 200416	0516	36.9	119975.00	54.88	0	1	0
1731669 200416	0516	37.0	119987.50	54.77	0	1	0
1731769 200416	0516	37.1	119862.50	54.80	0	1	0
1731869 200416	0516	37.2	119050.00	54.77	0	1	0
1731968 200416	0516	37.3	121737.50	54.68	0	1	0
1732068 200416	0516	37.4	119087.50	54.74	0	1	0
1732168 200416	0516	37.5	121162.50	54.68	0	1	0
1732268 200416	0516	37.6	120612.50	54.69	0	1	0
1732378 200416	0516	37.7	122825.00	54.68	0	1	0
1732478 200416	0516	37.8	122825.00	54.78	0	1	0
1732578 200416	0516	37.9	121525.00	54.89	0	1	0
1732678 200416	0516	38.0	119862.50	54.96	0	1	0
1732778 200416	0516	38.1	120125.00	54.95	0	1	0
1732878 200416	0516	38.2	122612.50	54.97	0	1	0
1732978 200416	0516	38.3	122000.00	55.13	0	1	0
1733078 200416	0516	38.4	119462.50	55.14	0	1	0
1733178 200416	0516	38.5	119850.00	55.16	0	1	0
1733278 200416	0516	38.6	120312.50	55.10	0	1	0
1733388 200416	0516	38.7	119787.50	55.08	0	1	0
1733478 200416	0516	38.8	119537.50	54.95	0	1	0
1733578 200416	0516	38.9	121900.00	54.80	0	1	0
1733678 200416	0516	39.0	120100.00	54.82	0	1	0
1733778 200416	0516	39.1	119225.00	54.83	0	1	0
1733888 200416	0516	39.2	119812.50	54.79	0	1	0
1733988 200416	0516	39.3	121237.50	54.66	0	1	0
1734078 200416	0516	39.4	120712.50	54.63	0	1	0
1734188 200416	0516	39.5	120787.50	54.68	0	1	0
1734278 200416	0516	39.6	122350.00	54.72	0	1	0
1734388 200416	0516	39.7	122912.50	54.82	0	1	0
1734488 200416	0516	39.8	119787.50	54.96	0	1	0
1734588 200416	0516	39.9	121487.50	54.97	0	1	0
1734688 200416	0516	40.0	120912.50	54.95	0	1	0
1734788 200416	0516	40.1	120112.50	54.99	0	1	0
1734888 200416	0516	40.2	121912.50	55.03	0	1	0
1734988 200416	0516	40.3	119137.50	55.12	0	1	0
1735088 200416	0516	40.4	123275.00	55.03	0	1	0
1735188 200416	0516	40.5	121387.50	55.14	0	1	0
1735288 200416	0516	40.6	120825.00	55.17	0	1	0
1735398 200416	0516	40.7	122812.50	55.10	0	1	0
1735498 200416	0516	40.8	120200.00	55.09	0	1	0
1735598 200416	0516	40.9	120825.00	55.11	0	1	0
1735698 200416	0516	41.0	122125.00	55.08	0	1	0
1735798 200416	0516	41.1	122462.50	55.14	0	1	0
1735898 200416	0516	41.2	123187.50	55.24	0	1	0
1735998 200416	0516	41.3	121100.00	55.30	0	1	0
1736097 200416	0516	41.4	121375.00	55.39	0	1	0
1736197 200416	0516	41.5	123462.50	55.30	0	1	0
1736297 200416	0516	41.6	120137.50	55.40	0	1	0
1736407 200416	0516	41.7	124362.50	55.37	0	1	0
1736507 200416	0516	41.8	121587.50	55.44	0	1	0
1736607 200416	0516	41.9	120512.50	55.50	0	1	0
1736707 200416	0516	42.0	122062.50	55.48	0	1	0
1736807 200416	0516	42.1	120412.50	55.48	0	1	0
1736907 200416	0516	42.2	118125.00	55.39	0	1	0
1737007 200416	0516	42.3	119600.00	55.16	0	1	0
1737107 200416	0516	42.4	120037.50	55.09	0	1	0
1737207 200416	0516	42.5	121437.50	55.03	0	1	0
1737307 200416	0516	42.6	121162.50	54.94	0	1	0
1737407 200416	0516	42.7	120475.00	54.99	0	1	0
1737507 200416	0516	42.8	121875.00	54.81	0	1	0
1737607 200416	0516	42.9	121275.00	54.83	0	1	0
1737707 200416	0516	43.0	122825.00	54.86	0	1	0
1737807 200416	0516	43.1	122262.50	54.90	0	1	0
1737907 200416	0516	43.2	119712.50	54.98	0	1	0
1738007 200416	0516	43.3	120162.50	55.05	0	1	0
1738107 200416	0516	43.4	121400.00	55.08	0	1	0
1738207 200416	0516	43.5	120037.50	55.14	0	1	0
1738307 200416	0516	43.6	123375.00	55.07	0	1	0
1738416 200416	0516	43.7	118887.50	55.17	0	1	0
1738516 200416	0516	43.8	119725.00	55.10	0	1	0
1738616 200416	0516	43.9	119950.00	55.00	0	1	0
1738716 200416	0516	44.0	121062.50	54.95	0	1	0
1738817 200416	0516	44.1	121912.50	54.87	0	1	0
1738917 200416	0516	44.2	120512.50	54.85	0	1	0
1739016 200416	0516	44.3	121462.50	54.89	0	1	0
1739116 200416	0516	44.4	120837.50	54.94	0	1	0
1739216 200416	0516	44.5	120950.00	54.92	0	1	0
1739316 200416	0516	44.6	120525.00	54.96	0	1	0
1739426 200416	0516	44.7	119775.00	54.83	0	1	0
1739526 200416	0516	44.8	122200.00	54.87	0	1	0
1739626 200416	0516	44.9	122462.50	54.98	0	1	0
1739726 200416	0516	45.0	120262.50	55.10	0	1	0
1739826 200416	0516	45.1	122825.00	55.06	0	1	0
1739926 200416	0516	45.2	121287.50	55.10	0	1	0
1740026 200416	0516	45.3	120075.00	55.14	0	1	0
1740126 200416	0516	45.4	121100.00	55.07	0	1	0
1740226 200416	0516	45.5	121650.00	55.09	0	1	0
1740326 200416	0516	45.6	120062.50	55.12	0	1	0
1740436 200416	0516	45.7	119600.00	55.10	0	1	0
1740526 200416	0516	45.8	121950.00	55.09	0	1	0
1740626 200416	0516	45.9	120412.50	55.08	0	1	0
1740726 200416	0516	46.0	119612.50	54.99	0	1	0
1740826 200416	0516	46.1	121925.00	54.96	0	1	0
1740936 200416	0516	46.2	119912.50	54.92	0	1	0
1741026 200416	0516	46.3	123450.00	54.85	0	1	0
1741126 200416	0516	46.4	120962.50	55.01	0	1	0
1741226 200416	0516	46.5	123675.00	55.00	0	1	0
1741326 200416	0516	46.6	120187.50	55.09	0	1	0
1741436 200416	0516	46.7	122725.00	55.10	0	1	0
1741536 200416	0516	46.8	119112.50	55.24	0	1	0
1741636 200416	0516	46.9	121112.50	55.11	0	1	0
1741736 200416	0516	47.0	120937.50	55.14	0	1	0
1741836 200416	0516	47.1	120512.50	55.20	0	1	0
1741936 200416	0516	47.2	124212.50	55.14	0	1	0
1742036 200416	0516	47.3	119887.50	55.33	0	1	0
1742135 200416	0516	47.4	121612.50	55.17	0	1	0
1742235 200416	0516	47.5	123212.50	55.20	0	1	0
1742335 200416	0516	47.6	121275.00	55.18	0	1	0
1742445 200416	0516	47.7	121325.00	55.23	0	1	0
1742545 200416	0516	47.8	114850.00	55.16	0	1	0
1742645 200416	0516	47.9	122225.00	54.97	0	1	0
1742745 200416	0516	48.0	117750.00	55.02	0	1	0
1742845 200416	0516	48.1	124125.00	54.88	0	1	0
1742945 200416	0516	48.2	121662.50	55.04	0	1	0
1743045 200416	0516	48.3	123187.50	54.93	0	1	0
1743145 200416	0516	48.4	120637.50	55.08	0	1	0
1743245 200416	0516	48.5	119850.00	55.03	0	1	0
1743345 200416	0516	48.6	120412.50	54.88	0	1	0
1743455 200416	0516	48.7	119487.50	54.84	0	1	0
1743555 200416	0516	48.8	123750.00	54.76	0	1	0
1743655 200416	0516	48.9	119450.00	55.16	0	1	0
1743755 200416	0516	49.0	119212.50	55.03	0	1	0
1743855 200416	0516	49.1	121287.50	55.10	0	1	0
1743955 200416	0516	49.2	119475.00	54.97	0	1	0
1744054 200416	0516	49.3	119162.50	54.87	0	1	0
1744154 200416	0516	49.4	120237.50	54.69	0	1	0
1744254 200416	0516	49.5	120600.00	54.67	0	1	0
1744354 200416	0516	49.6	119775.00	54.71	0	1	0
1744454 200416	0516	49.7	120037.50	54.68	0	1	0
1744554 200416	0516	49.8	120137.50	54.70	0	1	0
1744654 200416	0516	49.9	120562.50	54.54	0	1	0
1744754 200416	0516	50.0	122450.00	54.59	0	1	0
1744854 200416	0516	50.1	121437.50	54.74	0	1	0
1744964 200416	0516	50.2	121287.50	54.74	0	1	0
1745054 200416	0516	50.3	120887.50	54.83	0	1	0
1745154 200416	0516	50.4	122775.00	54.90	0	1	0
1745254 200416	0516	50.5	117687.50	55.02	0	1	0
1745354 200416	0516	50.6	122600.00	54.89	0	1	0
1745464 200416	0516	50.7	122575.00	55.01	0	1	0
1745564 200416	0516	50.8	119837.50	55.13	0	1	0
1745664 200416	0516	50.9	121562.50	55.11	0	1	0
1745764 200416	0516	51.0	123950.00	55.16	0	1	0
1745863 200416	0516	51.1	118337.50	55.23	0	1	0
1745963 200416	0516	51.2	119975.00	55.09	0	1	0
1746063 200416	0516	51.3	122662.50	55.03	0	1	0
1746163 200416	0516	51.4	120975.00	55.11	0	1	0
1746263 200416	0516	51.5	119612.50	55.03	0	1	0
1746363 200416	0516	51.6	121262.50	55.11	0	1	0
1746463 200416	0516	51.7	122387.50	55.05	0	1	0
1746573 200416	0516	51.8	122287.50	55.05	0	1	0
1746673 200416	0516	51.9	121625.00	55.16	0	1	0
1746773 200416	0516	52.0	121687.50	55.16	0	1	0
1746873 200416	0516	52.1	120687.50	55.06	0	1	0
1746973 200416	0516	52.2	120700.00	55.16	0	1	0
1747073 200416	0516	52.3	120762.50	55.19	0	1	0
1747173 200416	0516	52.4	121212.50	55.11	0	1	0
1747273 200416	0516	52.5	119412.50	55.12	0	1	0
1747373 200416	0516	52.6	122400.00	55.11	0	1	0
1747473 200416	0516	52.7	121050.00	55.16	0	1	0
1747583 200416	0516	52.8	120512.50	55.10	0	1	0
1747683 200416	0516	52.9	121812.50	55.02	0	1	0
1747782 200416	0516	53.0	120937.50	55.03	0	1	0
1747882 200416	0516	53.1	120037.50	55.00	0	1	0
1747982 200416	0516	53.2	122412.50	54.97	0	1	0
1748082 200416	0516	53.3	122900.00	55.04	0	1	0
1748182 200416	0516	53.4	119625.00	55.14	0	1	0
1748282 200416	0516	53.5	120937.50	55.07	0	1	0
1748382 200416	0516	53.6	119750.00	55.14	0	1	0
1748482 200416	0516	53.7	118812.50	55.02	0	1	0
1748582 200416	0516	53.8	118237.50	54.92	0	1	0
1748682 200416	0516	53.9	119512.50	54.82	0	1	0
1748782 200416	0516	54.0	118337.50	54.71	0	1	0
1748882 200416	0516	54.1	118762.50	54.60	0	1	0
1748992 200416	0516	54.2	120925.00	54.54	0	1	0
1749082 200416	0516	54.3	122312.50	54.47	0	1	0
1749182 200416	0516	54.4	121200.00	54.44	0	1	0
1749282 200416	0516	54.5	120800.00	54.52	0	1	0
1749382 200416	0516	54.6	121450.00	54.51	0	1	0
1749492 200416	0516	54.7	121937.50	54.59	0	1	0
1749592 200416	0516	54.8	121962.50	54.73	0	1	0
1749692 200416	0516	54.9	122862.50	54.89	0	1	0
1749792 200416	0516	55.0	122412.50	55.04	0	1	0
1749892 200416	0516	55.1	122637.50	55.23	0	1	0
1749991 200416	0516	55.2	120012.50	55.40	0	1	0
1750091 200416	0516	55.3	120550.00	55.36	0	1	0
1750191 200416	0516	55.4	121762.50	55.28	0	1	0
1750291 200416	0516	55.5	120950.00	55.31	0	1	0
1750391 200416	0516	55.6	121725.00	55.31	0	1	0
1750491 200416	0516	55.7	119537.50	55.33	0	1	0
1750601 200416	0516	55.8	121437.50	55.22	0	1	0
1750701 200416	0516	55.9	121112.50	55.19	0	1	0
1750801 200416	0516	56.0	121375.00	55.12	0	1	0
1750901 200416	0516	56.1	119850.00	55.07	0	1	0
1751001 200416	0516	56.2	120512.50	54.94	0	1	0
1751101 200416	0516	56.3	118500.00	54.97	0	1	0
1751201 200416	0516	56.4	121212.50	54.87	0	1	0
1751301 200416	0516	56.5	122325.00	54.85	0	1	0
1751401 200416	0516	56.6	122125.00	54.91	0	1	0
1751501 200416	0516	56.7	120287.50	54.93	0	1	0
1751611 200416	0516	56.8	120275.00	54.96	0	1	0
1751711 200416	0516	56.9	120325.00	54.91	0	1	0
1751811 200416	0516	57.0	121150.00	54.88	0	1	0
1751911 200416	0516	57.1	122125.00	54.87	0	1	0
1752011 200416	0516	57.2	121700.00	54.97	0	1	0
1752111 200416	0516	57.3	119300.00	55.02	0	1	0
1752211 200416	0516	57.4	118637.50	55.06	0	1	0
1752311 200416	0516	57.5	122425.00	54.94	0	1	0
1752411 200416	0516	57.6	121737.50	54.95	0	1	0
1752510 200416	0516	57.7	121575.00	54.93	0	1	0
1752611 200416	0516	57.8	119450.00	54.99	0	1	0
1752710 200416	0516	57.9	122975.00	54.95	0	1	0
1752810 200416	0516	58.0	121462.50	55.07	0	1	0
1752910 200416	0516	58.1	121275.00	55.08	0	1	0
1753011 200416	0516	58.2	121937.50	55.04	0	1	0
1753111 200416	0516	58.3	119912.50	55.05	0	1	0
1753210 200416	0516	58.4	118937.50	55.08	0	1	0
1753310 200416	0516	58.5	121262.50	55.10	0	1	0
1753410 200416	0516	58.6	121337.50	55.04	0	1	0
1753510 200416	0516	58.7	119525.00	55.03	0	1	0
1753620 200416	0516	58.8	121437.50	54.93	0	1	0
1753720 200416	0516	58.9	122725.00	55.02	0	1	0
1753820 200416	0516	59.0	120800.00	55.01	0	1	0
1753920 200416	0516	59.1	120437.50	54.98	0	1	0
1754020 200416	0516	59.2	122300.00	54.94	0	1	0
1754120 200416	0516	59.3	119750.00	54.96	0	1	0
1754220 200416	0516	59.4	121112.50	54.95	0	1	0
1754320 200416	0516	59.5	123525.00	55.05	0	1	0
1754420 200416	0516	59.6	120837.50	55.15	0	1	0
1754520 200416	0516	59.7	124850.00	55.13	0	1	0
1754630 200416	0516	59.8	120437.50	55.37	0	1	0
1754730 200416	0516	59.9	123137.50	55.32	0	1	0
1754830 200416	0517	0.0	120812.50	55.34	0	1	0
1754931 200416	0517	0.1	121725.00	55.34	0	1	0
1755030 200416	0517	0.2	121925.00	55.40	0	1	0
1755130 200416	0517	0.3	121925.00	55.39	0	1	0
1755230 200416	0517	0.4	121037.50	55.48	0	1	0
1755330 200416	0517	0.5	123975.00	55.48	0	1	0
1755430 200416	0517	0.6	122062.50	55.50	0	1	0
1755530 200416	0517	0.7	121425.00	55.55	0	1	0
1755630 200416	0517	0.8	121062.50	55.40	0	1	0
1755730 200416	0517	0.9	122637.50	55.43	0	1	0
1755830 200416	0517	1.0	120887.50	55.41	0	1	0
1755930 200416	0517	1.1	117887.50	55.41	0	1	0
1756030 200416	0517	1.2	121200.00	55.24	0	1	0
1756130 200416	0517	1.3	122700.00	55.20	0	1	0
1756230 200416	0517	1.4	123062.50	55.24	0	1	0
1756330 200416	0517	1.5	121700.00	55.33	0	1	0
1756430 200416	0517	1.6	118512.50	55.23	0	1	0
1756530 200416	0517	1.7	120312.50	55.07	0	1	0
1756640 200416	0517	1.8	121362.50	55.02	0	1	0
1756740 200416	0517	1.9	123237.50	55.03	0	1	0
1756840 200416	0517	2.0	119450.00	55.06	0	1	0
1756940 200416	0517	2.1	123425.00	54.99	0	1	0
1757040 200416	0517	2.2	120212.50	55.24	0	1	0
1757140 200416	0517	2.3	119425.00	55.20	0	1	0
1757239 200416	0517	2.4	123225.00	55.05	0	1	0
1757339 200416	0517	2.5	123000.00	55.06	0	1	0
1757439 200416	0517	2.6	122437.50	55.12	0	1	0
1757540 200416	0517	2.7	120800.00	55.29	0	1	0
1757649 200416	0517	2.8	120962.50	55.32	0	1	0
1757749 200416	0517	2.9	121637.50	55.30	0	1	0
1757849 200416	0517	3.0	118600.00	55.23	0	1	0
1757949 200416	0517	3.1	122425.00	55.19	0	1	0
1758049 200416	0517	3.2	123562.50	55.14	0	1	0
1758149 200416	0517	3.3	121187.50	55.29	0	1	0
1758249 200416	0517	3.4	122212.50	55.37	0	1	0
1758349 200416	0517	3.5	119600.00	55.33	0	1	0
1758449 200416	0517	3.6	121325.00	55.17	0	1	0
1758549 200416	0517	3.7	121687.50	55.12	0	1	0
1758649 200416	0517	3.8	122637.50	55.16	0	1	0
1758749 200416	0517	3.9	121250.00	55.24	0	1	0
1758849 200416	0517	4.0	120187.50	55.22	0	1	0
1758949 200416	0517	4.1	119825.00	55.29	0	1	0
1759059 200416	0517	4.2	121112.50	55.18	0	1	0
1759149 200416	0517	4.3	119750.00	55.07	0	1	0
1759249 200416	0517	4.4	120700.00	55.00	0	1	0
1759359 200416	0517	4.5	120512.50	54.93	0	1	0
1759459 200416	0517	4.6	121562.50	54.97	0	1	0
1759558 200416	0517	4.7	120025.00	54.99	0	1	0
1759658 200416	0517	4.8	120725.00	54.91	0	1	0
1759758 200416	0517	4.9	120862.50	54.82	0	1	0
1759859 200416	0517	5.0	120762.50	54.81	0	1	0
1759959 200416	0517	5.1	121150.00	54.83	0	1	0
1800058 200416	0517	5.2	121462.50	54.89	0	1	0
1800158 200416	0517	5.3	120312.50	54.91	0	1	0
1800258 200416	0517	5.4	120937.50	54.93	0	1	0
1800358 200416	0517	5.5	122600.00	54.94	0	1	0
1800458 200416	0517	5.6	121125.00	55.04	0	1	0
1800558 200416	0517	5.7	121037.50	55.02	0	1	0
1800668 200416	0517	5.8	121437.50	55.06	0	1	0
1800768 200416	0517	5.9	122137.50	55.10	0	1	0
1800868 200416	0517	6.0	121862.50	55.15	0	1	0
1800968 200416	0517	6.1	121675.00	55.20	0	1	0
1801068 200416	0517	6.2	121625.00	55.23	0	1	0
1801168 200416	0517	6.3	119512.50	55.23	0	1	0
1801268 200416	0517	6.4	121125.00	55.20	0	1	0
1801368 200416	0517	6.5	120450.00	55.21	0	1	0
1801468 200416	0517	6.6	118525.00	55.11	0	1	0
1801568 200416	0517	6.7	120237.50	54.99	0	1	0
1801678 200416	0517	6.8	119787.50	54.96	0	1	0
1801778 200416	0517	6.9	120725.00	54.88	0	1	0
1801878 200416	0517	7.0	121400.00	54.82	0	1	0
1801978 200416	0517	7.1	120812.50	54.80	0	1	0
1802078 200416	0517	7.2	120150.00	54.76	0	1	0
1802178 200416	0517	7.3	120562.50	54.69	0	1	0
1802278 200416	0517	7.4	120512.50	54.74	0	1	0
1802378 200416	0517	7.5	118837.50	54.71	0	1	0
1802477 200416	0517	7.6	120375.00	54.64	0	1	0
1802577 200416	0517	7.7	120000.00	54.72	0	1	0
1802677 200416	0517	7.8	120350.00	54.71	0	1	0
1802777 200416	0517	7.9	120425.00	54.74	0	1	0
1802877 200416	0517	8.0	122500.00	54.72	0	1	0
1802977 200416	0517	8.1	120575.00	54.77	0	1	0
1803088 200416	0517	8.2	119325.00	54.76	0	1	0
1803177 200416	0517	8.3	119250.00	54.73	0	1	0
1803277 200416	0517	8.4	120200.00	54.67	0	1	0
1803377 200416	0517	8.5	122062.50	54.65	0	1	0
1803477 200416	0517	8.6	119162.50	54.80	0	1	0
1803587 200416	0517	8.7	122312.50	54.74	0	1	0
1803687 200416	0517	8.8	120812.50	54.85	0	1	0
1803787 200416	0517	8.9	120262.50	54.87	0	1	0
1803887 200416	0517	9.0	121275.00	54.86	0	1	0
1803987 200416	0517	9.1	120562.50	54.81	0	1	0
1804087 200416	0517	9.2	123037.50	54.81	0	1	0
1804187 200416	0517	9.3	119337.50	54.97	0	1	0
1804287 200416	0517	9.4	120325.00	54.98	0	1	0
1804387 200416	0517	9.5	120750.00	54.98	0	1	0
1804487 200416	0517	9.6	121225.00	54.92	0	1	0
1804587 200416	0517	9.7	121475.00	55.02	0	1	0
1804697 200416	0517	9.8	120825.00	54.98	0	1	0
1804797 200416	0517	9.9	120300.00	54.98	0	1	0
1804896 200416	0517	10.0	118912.50	54.98	0	1	0
1804996 200416	0517	10.1	121612.50	54.87	0	1	0
1805096 200416	0517	10.2	123562.50	54.92	0	1	0
1805196 200416	0517	10.3	123162.50	54.94	0	1	0
1805295 200416	0517	10.4	121550.00	55.12	0	1	0
1805396 200416	0517	10.5	120625.00	55.17	0	1	0
1805495 200416	0517	10.6	121725.00	55.17	0	1	0
1805595 200416	0517	10.7	121725.00	55.19	0	1	0
1805705 200416	0517	10.8	124237.50	55.20	0	1	0
1805805 200416	0517	10.9	121262.50	55.35	0	1	0
1805905 200416	0517	11.0	120762.50	55.40	0	1	0
1806005 200416	0517	11.1	123137.50	55.48	0	1	0
1806105 200416	0517	11.2	121162.50	55.55	0	1	0
1806205 200416	0517	11.3	121750.00	55.44	0	1	0
1806305 200416	0517	11.4	121725.00	55.38	0	1	0
1806405 200416	0517	11.5	121300.00	55.39	0	1	0
1806505 200416	0517	11.6	122350.00	55.42	0	1	0
1806605 200416	0517	11.7	120787.50	55.44	0	1	0
1806705 200416	0517	11.8	119125.00	55.40	0	1	0
1806805 200416	0517	11.9	118825.00	55.17	0	1	0
1806905 200416	0517	12.0	121425.00	55.06	0	1	0
1807005 200416	0517	12.1	120837.50	55.09	0	1	0
1807115 200416	0517	12.2	120725.00	54.99	0	1	0
1807205 200416	0517	12.3	120512.50	54.97	0	1	0
1807305 200416	0517	12.4	121687.50	54.91	0	1	0
1807405 200416	0517	12.5	121800.00	54.91	0	1	0
1807505 200416	0517	12.6	120337.50	54.93	0	1	0
1807615 200416	0517	12.7	119512.50	54.84	0	1	0
1807714 200416	0517	12.8	120425.00	54.79	0	1	0
1807815 200416	0517	12.9	122787.50	54.84	0	1	0
1807915 200416	0517	13.0	120862.50	55.02	0	1	0
1808015 200416	0517	13.1	121500.00	55.00	0	1	0
1808115 200416	0517	13.2	121662.50	55.03	0	1	0
1808214 200416	0517	13.3	120387.50	55.07	0	1	0
1808314 200416	0517	13.4	121212.50	55.06	0	1	0
1808414 200416	0517	13.5	121062.50	55.04	0	1	0
1808514 200416	0517	13.6	120050.00	55.01	0	1	0
1808614 200416	0517	13.7	120150.00	55.00	0	1	0
1808724 200416	0517	13.8	123000.00	55.02	0	1	0
1808824 200416	0517	13.9	120487.50	55.14	0	1	0
1808924 200416	0517	14.0	121237.50	55.04	0	1	0
1809024 200416	0517	14.1	122050.00	55.05	0	1	0
1809124 200416	0517	14.2	120737.50	55.08	0	1	0
1809224 200416	0517	14.3	122125.00	55.04	0	1	0
1809324 200416	0517	14.4	121712.50	55.12	0	1	0
1809424 200416	0517	14.5	122012.50	55.14	0	1	0
1809524 200416	0517	14.6	121162.50	55.18	0	1	0
1809644 200416	0517	14.7	121487.50	55.23	0	1	0
1809734 200416	0517	14.8	120987.50	55.29	0	1	0
1809834 200416	0517	14.9	121150.00	55.20	0	1	0
1809934 200416	0517	15.0	120712.50	55.23	0	1	0
1810034 200416	0517	15.1	120837.50	55.21	0	1	0
1810134 200416	0517	15.2	121950.00	55.15	0	1	0
1810234 200416	0517	15.3	118587.50	55.21	0	1	0
1810334 200416	0517	15.4	118550.00	55.05	0	1	0
1810433 200416	0517	15.5	122000.00	54.90	0	1	0
1810533 200416	0517	15.6	118200.00	54.90	0	1	0
1810633 200416	0517	15.7	121062.50	54.77	0	1	0
1810733 200416	0517	15.8	120325.00	54.75	0	1	0
1810833 200416	0517	15.9	120312.50	54.72	0	1	0
1810933 200416	0517	16.0	119162.50	54.68	0	1	0
1811033 200416	0517	16.1	122450.00	54.61	0	1	0
1811133 200416	0517	16.2	121875.00	54.69	0	1	0
1811233 200416	0517	16.3	121150.00	54.68	0	1	0
1811333 200416	0517	16.4	121137.50	54.80	0	1	0
1811433 200416	0517	16.5	121075.00	54.92	0	1	0
1811533 200416	0517	16.6	121387.50	54.87	0	1	0
1811633 200416	0517	16.7	120475.00	55.02	0	1	0
1811743 200416	0517	16.8	120725.00	54.99	0	1	0
1811843 200416	0517	16.9	120425.00	55.01	0	1	0
1811943 200416	0517	17.0	120600.00	55.01	0	1	0
1812043 200416	0517	17.1	119975.00	55.08	0	1	0
1812143 200416	0517	17.2	121387.50	54.97	0	1	0
1812243 200416	0517	17.3	123437.50	54.95	0	1	0
1812343 200416	0517	17.4	119787.50	55.05	0	1	0
1812443 200416	0517	17.5	120500.00	54.99	0	1	0
1812542 200416	0517	17.6	123925.00	54.96	0	1	0
1812642 200416	0517	17.7	121550.00	55.08	0	1	0
1812752 200416	0517	17.8	120287.50	55.12	0	1	0
1812852 200416	0517	17.9	119950.00	55.10	0	1	0
1812952 200416	0517	18.0	122300.00	55.08	0	1	0
1813052 200416	0517	18.1	119087.50	55.16	0	1	0
1813152 200416	0517	18.2	120850.00	55.12	0	1	0
1813252 200416	0517	18.3	121662.50	55.10	0	1	0
1813352 200416	0517	18.4	119562.50	55.02	0	1	0
1813452 200416	0517	18.5	121800.00	55.01	0	1	0
1813552 200416	0517	18.6	120200.00	55.06	0	1	0
1813652 200416	0517	18.7	120887.50	54.90	0	1	0
1813752 200416	0517	18.8	120562.50	54.87	0	1	0
1813852 200416	0517	18.9	119462.50	54.88	0	1	0
1813952 200416	0517	19.0	117775.00	54.86	0	1	0
1814052 200416	0517	19.1	120875.00	54.65	0	1	0
1814162 200416	0517	19.2	119862.50	54.73	0	1	0
1814252 200416	0517	19.3	120487.50	54.69	0	1	0
1814352 200416	0517	19.4	119250.00	54.64	0	1	0
1814461 200416	0517	19.5	122125.00	54.62	0	1	0
1814551 200416	0517	19.6	122300.00	54.64	0	1	0
1814661 200416	0517	19.7	122125.00	54.73	0	1	0
1814761 200416	0517	19.8	119825.00	54.79	0	1	0
1814861 200416	0517	19.9	120437.50	54.75	0	1	0
1814961 200416	0517	20.0	120175.00	54.80	0	1	0
1815061 200416	0517	20.1	121900.00	54.91	0	1	0
1815161 200416	0517	20.2	121750.00	54.95	0	1	0
1815261 200416	0517	20.3	120337.50	55.04	0	1	0
1815361 200416	0517	20.4	123737.50	55.03	0	1	0
1815461 200416	0517	20.5	118562.50	55.23	0	1	0
1815561 200416	0517	20.6	120687.50	55.07	0	1	0
1815661 200416	0517	20.7	120975.00	55.00	0	1	0
1815771 200416	0517	20.8	121600.00	54.95	0	1	0
1815871 200416	0517	20.9	120425.00	55.03	0	1	0
1815971 200416	0517	21.0	120812.50	55.03	0	1	0
1816071 200416	0517	21.1	121850.00	55.06	0	1	0
1816171 200416	0517	21.2	120125.00	55.05	0	1	0
1816271 200416	0517	21.3	120875.00	54.98	0	1	0
1816371 200416	0517	21.4	122775.00	55.00	0	1	0
1816471 200416	0517	21.5	120450.00	54.96	0	1	0
1816571 200416	0517	21.6	122600.00	55.05	0	1	0
1816671 200416	0517	21.7	121637.50	55.13	0	1	0
1816781 200416	0517	21.8	119262.50	55.16	0	1	0
1816881 200416	0517	21.9	121700.00	55.06	0	1	0
1816981 200416	0517	22.0	121012.50	55.11	0	1	0
1817081 200416	0517	22.1	121812.50	55.12	0	1	0
1817181 200416	0517	22.2	120737.50	55.12	0	1	0
1817281 200416	0517	22.3	121100.00	55.15	0	1	0
1817380 200416	0517	22.4	119562.50	55.16	0	1	0
1817480 200416	0517	22.5	119462.50	55.01	0	1	0
1817580 200416	0517	22.6	118712.50	54.97	0	1	0
1817680 200416	0517	22.7	120587.50	54.79	0	1	0
1817780 200416	0517	22.8	120812.50	54.75	0	1	0
1817880 200416	0517	22.9	120975.00	54.82	0	1	0
1817980 200416	0517	23.0	120975.00	54.78	0	1	0
1818080 200416	0517	23.1	119525.00	54.78	0	1	0
1818190 200416	0517	23.2	120887.50	54.68	0	1	0
1818280 200416	0517	23.3	120925.00	54.69	0	1	0
1818380 200416	0517	23.4	121650.00	54.68	0	1	0
1818480 200416	0517	23.5	121025.00	54.77	0	1	0
1818580 200416	0517	23.6	120200.00	54.84	0	1	0
1818690 200416	0517	23.7	121850.00	54.91	0	1	0
1818790 200416	0517	23.8	120862.50	54.97	0	1	0
1818890 200416	0517	23.9	121775.00	54.97	0	1	0
1818990 200416	0517	24.0	122875.00	55.01	0	1	0
1819090 200416	0517	24.1	118350.00	55.09	0	1	0
1819190 200416	0517	24.2	121962.50	55.04	0	1	0
1819290 200416	0517	24.3	122212.50	55.09	0	1	0
1819390 200416	0517	24.4	122475.00	55.14	0	1	0
1819490 200416	0517	24.5	117587.50	55.18	0	1	0
1819590 200416	0517	24.6	123225.00	55.03	0	1	0
1819690 200416	0517	24.7	119337.50	55.16	0	1	0
1819800 200416	0517	24.8	120100.00	55.05	0	1	0
1819900 200416	0517	24.9	123500.00	55.02	0	1	0
1820000 200416	0517	25.0	119862.50	55.09	0	1	0
1820099 200416	0517	25.1	120900.00	54.96	0	1	0
1820200 200416	0517	25.2	118062.50	55.07	0	1	0
1820299 200416	0517	25.3	121437.50	54.90	0	1	0
1820399 200416	0517	25.4	119237.50	54.86	0	1	0
1820499 200416	0517	25.5	121375.00	54.72	0	1	0
1820599 200416	0517	25.6	119600.00	54.89	0	1	0
1820700 200416	0517	25.7	122287.50	54.72	0	1	0
1820810 200416	0517	25.8	119787.50	54.86	0	1	0
1820900 200416	0517	25.9	122662.50	54.84	0	1	0
1821009 200416	0517	26.0	123537.50	54.80	0	1	0
1821109 200416	0517	26.1	121725.00	54.97	0	1	0
1821209 200416	0517	26.2	120237.50	55.01	0	1	0
1821309 200416	0517	26.3	120862.50	55.10	0	1	0
1821409 200416	0517	26.4	119650.00	55.08	0	1	0
1821509 200416	0517	26.5	122237.50	55.10	0	1	0
1821609 200416	0517	26.6	121275.00	55.14	0	1	0
1821709 200416	0517	26.7	119525.00	55.21	0	1	0
1821809 200416	0517	26.8	117612.50	55.09	0	1	0
1821909 200416	0517	26.9	119275.00	54.99	0	1	0
1822009 200416	0517	27.0	121650.00	54.84	0	1	0
1822109 200416	0517	27.1	121737.50	54.75	0	1	0
1822209 200416	0517	27.2	122025.00	54.75	0	1	0
1822309 200416	0517	27.3	120912.50	54.83	0	1	0
1822409 200416	0517	27.4	120575.00	54.84	0	1	0
1822509 200416	0517	27.5	121337.50	54.88	0	1	0
1822609 200416	0517	27.6	123000.00	54.84	0	1	0
1822709 200416	0517	27.7	120075.00	54.91	0	1	0
1822819 200416	0517	27.8	120100.00	54.94	0	1	0
1822919 200416	0517	27.9	119662.50	55.05	0	1	0
1823019 200416	0517	28.0	120450.00	55.07	0	1	0
1823119 200416	0517	28.1	119912.50	55.01	0	1	0
1823218 200416	0517	28.2	125762.50	54.93	0	1	0
1823319 200416	0517	28.3	118900.00	55.10	0	1	0
1823418 200416	0517	28.4	121237.50	55.01	0	1	0
1823518 200416	0517	28.5	121925.00	55.04	0	1	0
1823618 200416	0517	28.6	120062.50	55.07	0	1	0
1823718 200416	0517	28.7	121837.50	54.93	0	1	0
1823829 200416	0517	28.8	121762.50	55.01	0	1	0
1823929 200416	0517	28.9	120975.00	55.09	0	1	0
1824028 200416	0517	29.0	122100.00	55.15	0	1	0
1824128 200416	0517	29.1	120925.00	55.22	0	1	0
1824228 200416	0517	29.2	121575.00	55.27	0	1	0
1824328 200416	0517	29.3	120162.50	55.08	0	1	0
1824428 200416	0517	29.4	121700.00	55.14	0	1	0
1824528 200416	0517	29.5	121162.50	55.16	0	1	0
1824628 200416	0517	29.6	122175.00	55.12	0	1	0
1824728 200416	0517	29.7	120425.00	55.22	0	1	0
1824828 200416	0517	29.8	121337.50	55.15	0	1	0
1824928 200416	0517	29.9	119250.00	55.13	0	1	0
1825028 200416	0517	30.0	120825.00	55.06	0	1	0
1825128 200416	0517	30.1	119437.50	55.00	0	1	0
1825238 200416	0517	30.2	121887.50	54.93	0	1	0
1825328 200416	0517	30.3	124350.00	54.95	0	1	0
1825428 200416	0517	30.4	120100.00	55.13	0	1	0
1825528 200416	0517	30.5	121575.00	55.06	0	1	0
1825628 200416	0517	30.6	119875.00	55.08	0	1	0
1825738 200416	0517	30.7	118787.50	54.98	0	1	0
1825838 200416	0517	30.8	120012.50	54.90	0	1	0
1825938 200416	0517	30.9	120437.50	54.84	0	1	0
1826038 200416	0517	31.0	121325.00	54.90	0	1	0
1826138 200416	0517	31.1	123575.00	54.92	0	1	0
1826238 200416	0517	31.2	122337.50	55.11	0	1	0
1826338 200416	0517	31.3	118650.00	55.13	0	1	0
1826438 200416	0517	31.4	124150.00	54.87	0	1	0
1826538 200416	0517	31.5	120400.00	55.05	0	1	0
1826638 200416	0517	31.6	120425.00	55.00	0	1	0
1826738 200416	0517	31.7	121187.50	55.02	0	1	0
1826848 200416	0517	31.8	121962.50	55.13	0	1	0
1826948 200416	0517	31.9	121600.00	55.22	0	1	0
1827047 200416	0517	32.0	120350.00	55.27	0	1	0
1827147 200416	0517	32.1	120825.00	55.23	0	1	0
1827247 200416	0517	32.2	119150.00	55.10	0	1	0
1827347 200416	0517	32.3	121425.00	54.96	0	1	0
1827447 200416	0517	32.4	124950.00	55.09	0	1	0
1827547 200416	0517	32.5	121212.50	55.12	0	1	0
1827647 200416	0517	32.6	119950.00	55.16	0	1	0
1827747 200416	0517	32.7	119825.00	55.14	0	1	0
1827857 200416	0517	32.8	121837.50	55.08	0	1	0
1827947 200416	0517	32.9	121137.50	55.07	0	1	0
1828057 200416	0517	33.0	120600.00	55.05	0	1	0
1828157 200416	0517	33.1	120612.50	55.06	0	1	0
1828257 200416	0517	33.2	123575.00	55.05	0	1	0
1828357 200416	0517	33.3	122812.50	55.25	0	1	0
1828457 200416	0517	33.4	117775.00	55.31	0	1	0
1828557 200416	0517	33.5	121375.00	54.99	0	1	0
1828657 200416	0517	33.6	118850.00	55.00	0	1	0
1828757 200416	0517	33.7	122200.00	54.95	0	1	0
1828857 200416	0517	33.8	120400.00	55.05	0	1	0
1828957 200416	0517	33.9	122062.50	54.99	0	1	0
1829056 200416	0517	34.0	123475.00	55.03	0	1	0
1829156 200416	0517	34.1	119650.00	55.16	0	1	0
1829256 200416	0517	34.2	121325.00	55.12	0	1	0
1829356 200416	0517	34.3	119825.00	55.02	0	1	0
1829456 200416	0517	34.4	123112.50	54.88	0	1	0
1829556 200416	0517	34.5	118387.50	55.12	0	1	0
1829656 200416	0517	34.6	118762.50	54.99	0	1	0
1829757 200416	0517	34.7	121537.50	54.98	0	1	0
1829867 200416	0517	34.8	123487.50	54.95	0	1	0
1829966 200416	0517	34.9	120687.50	55.09	0	1	0
1830066 200416	0517	35.0	120900.00	55.03	0	1	0
1830166 200416	0517	35.1	122887.50	54.92	0	1	0
1830266 200416	0517	35.2	122362.50	55.06	0	1	0
1830366 200416	0517	35.3	121250.00	55.11	0	1	0
1830466 200416	0517	35.4	120100.00	55.17	0	1	0
1830566 200416	0517	35.5	120475.00	55.04	0	1	0
1830666 200416	0517	35.6	120675.00	55.13	0	1	0
1830770 200416	0517	35.7	119550.00	55.22	0	1	0
1830870 200416	0517	35.8	120762.50	55.13	0	1	0
1830970 200416	0517	35.9	121462.50	55.00	0	1	0
1831070 200416	0517	36.0	118925.00	55.04	0	1	0
1831170 200416	0517	36.1	121662.50	54.95	0	1	0
1831270 200416	0517	36.2	122412.50	54.90	0	1	0
1831370 200416	0517	36.3	118750.00	54.90	0	1	0
1831470 200416	0517	36.4	122737.50	54.78	0	1	0
1831569 200416	0517	36.5	118637.50	54.90	0	1	0
1831669 200416	0517	36.6	120587.50	54.82	0	1	0
1831769 200416	0517	36.7	119750.00	54.82	0	1	0
1831879 200416	0517	36.8	117975.00	54.83	0	1	0
1831979 200416	0517	36.9	119087.50	54.70	0	1	0
1832079 200416	0517	37.0	120262.50	54.59	0	1	0
1832179 200416	0517	37.1	120600.00	54.65	0	1	0
1832279 200416	0517	37.2	121175.00	54.61	0	1	0
1832379 200416	0517	37.3	121900.00	54.55	0	1	0
1832479 200416	0517	37.4	121425.00	54.69	0	1	0
1832579 200416	0517	37.5	121137.50	54.63	0	1	0
1832679 200416	0517	37.6	118750.00	54.75	0	1	0
1832779 200416	0517	37.7	120687.50	54.66	0	1	0
1832889 200416	0517	37.8	121250.00	54.71	0	1	0
1832989 200416	0517	37.9	124462.50	54.85	0	1	0
1833089 200416	0517	38.0	122150.00	55.09	0	1	0
1833189 200416	0517	38.1	119112.50	55.18	0	1	0
1833289 200416	0517	38.2	119650.00	55.11	0	1	0
1833389 200416	0517	38.3	121662.50	55.04	0	1	0
1833489 200416	0517	38.4	121000.00	55.03	0	1	0
1833589 200416	0517	38.5	118975.00	55.01	0	1	0
1833689 200416	0517	38.6	118012.50	54.92	0	1	0
1833789 200416	0517	38.7	120312.50	54.88	0	1	0
1833899 200416	0517	38.8	121012.50	54.87	0	1	0
1833989 200416	0517	38.9	119475.00	54.86	0	1	0
1834099 200416	0517	39.0	121575.00	54.63	0	1	0
1834189 200416	0517	39.1	121262.50	54.61	0	1	0
1834299 200416	0517	39.2	119937.50	54.70	0	1	0
1834399 200416	0517	39.3	122112.50	54.72	0	1	0
1834489 200416	0517	39.4	123350.00	54.74	0	1	0
1834599 200416	0517	39.5	119837.50	54.84	0	1	0
1834689 200416	0517	39.6	121262.50	54.88	0	1	0
1834799 200416	0517	39.7	123075.00	55.03	0	1	0
1834898 200416	0517	39.8	122475.00	55.15	0	1	0
1834998 200416	0517	39.9	118262.50	55.22	0	1	0
1835098 200416	0517	40.0	119737.50	55.16	0	1	0
1835198 200416	0517	40.1	122237.50	55.08	0	1	0
1835298 200416	0517	40.2	119287.50	55.12	0	1	0
1835398 200416	0517	40.3	120050.00	55.09	0	1	0
1835498 200416	0517	40.4	122675.00	55.00	0	1	0
1835598 200416	0517	40.5	120237.50	54.97	0	1	0
1835698 200416	0517	40.6	122512.50	54.99	0	1	0
1835798 200416	0517	40.7	121962.50	55.04	0	1	0
1835898 200416	0517	40.8	118975.00	54.99	0	1	0
1836008 200416	0517	40.9	121387.50	54.84	0	1	0
1836108 200416	0517	41.0	121162.50	54.98	0	1	0
1836208 200416	0517	41.1	121850.00	55.04	0	1	0
1836308 200416	0517	41.2	120512.50	55.02	0	1	0
1836408 200416	0517	41.3	124325.00	55.08	0	1	0
1836508 200416	0517	41.4	120300.00	55.27	0	1	0
1836608 200416	0517	41.5	121887.50	55.17	0	1	0
1836708 200416	0517	41.6	121462.50	55.24	0	1	0
1836808 200416	0517	41.7	122225.00	55.19	0	1	0
1836908 200416	0517	41.8	122787.50	55.20	0	1	0
1837018 200416	0517	41.9	121562.50	55.38	0	1	0
1837118 200416	0517	42.0	120275.00	55.38	0	1	0
1837217 200416	0517	42.1	121900.00	55.34	0	1	0
1837317 200416	0517	42.2	119737.50	55.35	0	1	0
1837417 200416	0517	42.3	120925.00	55.31	0	1	0
1837517 200416	0517	42.4	121175.00	55.16	0	1	0
1837617 200416	0517	42.5	121575.00	55.20	0	1	0
1837717 200416	0517	42.6	120887.50	55.18	0	1	0
1837817 200416	0517	42.7	121650.00	55.16	0	1	0
1837917 200416	0517	42.8	120837.50	55.13	0	1	0
1838017 200416	0517	42.9	122325.00	55.04	0	1	0
1838117 200416	0517	43.0	119875.00	55.08	0	1	0
1838217 200416	0517	43.1	120750.00	55.06	0	1	0
1838327 200416	0517	43.2	120375.00	55.01	0	1	0
1838417 200416	0517	43.3	120975.00	55.04	0	1	0
1838517 200416	0517	43.4	118750.00	55.04	0	1	0
1838617 200416	0517	43.5	121800.00	54.93	0	1	0
1838717 200416	0517	43.6	120700.00	54.94	0	1	0
1838827 200416	0517	43.7	119800.00	54.93	0	1	0
1838917 200416	0517	43.8	120137.50	54.85	0	1	0
1839027 200416	0517	43.9	120650.00	54.82	0	1	0
1839127 200416	0517	44.0	123087.50	54.74	0	1	0
1839226 200416	0517	44.1	120825.00	54.89	0	1	0
1839326 200416	0517	44.2	120900.00	54.89	0	1	0
1839426 200416	0517	44.3	120800.00	54.91	0	1	0
1839526 200416	0517	44.4	122912.50	54.91	0	1	0
1839626 200416	0517	44.5	120262.50	55.09	0	1	0
1839726 200416	0517	44.6	119462.50	55.02	0	1	0
1839826 200416	0517	44.7	119212.50	54.97	0	1	0
1839926 200416	0517	44.8	118800.00	54.94	0	1	0
1840036 200416	0517	44.9	119787.50	54.88	0	1	0
1840136 200416	0517	45.0	122750.00	54.84	0	1	0
1840236 200416	0517	45.1	121087.50	54.83	0	1	0
1840336 200416	0517	45.2	123900.00	54.84	0	1	0
1840436 200416	0517	45.3	119537.50	54.97	0	1	0
1840536 200416	0517	45.4	118475.00	54.92	0	1	0
1840636 200416	0517	45.5	119200.00	54.72	0	1	0
1840736 200416	0517	45.6	120737.50	54.67	0	1	0
1840836 200416	0517	45.7	120775.00	54.73	0	1	0
1840936 200416	0517	45.8	118050.00	54.80	0	1	0
1841046 200416	0517	45.9	121562.50	54.76	0	1	0
1841146 200416	0517	46.0	119037.50	54.84	0	1	0
1841245 200416	0517	46.1	118900.00	54.68	0	1	0
1841345 200416	0517	46.2	121300.00	54.58	0	1	0
1841445 200416	0517	46.3	122887.50	54.46	0	1	0
1841545 200416	0517	46.4	120887.50	54.61	0	1	0
1841645 200416	0517	46.5	122800.00	54.72	0	1	0
1841746 200416	0517	46.6	119875.00	54.88	0	1	0
1841845 200416	0517	46.7	119375.00	54.84	0	1	0
1841945 200416	0517	46.8	121000.00	54.78	0	1	0
1842045 200416	0517	46.9	121712.50	54.91	0	1	0
1842145 200416	0517	47.0	124462.50	54.92	0	1	0
1842245 200416	0517	47.1	122225.00	55.16	0	1	0
1842345 200416	0517	47.2	122050.00	55.31	0	1	0
1842445 200416	0517	47.3	121037.50	55.35	0	1	0
1842545 200416	0517	47.4	120687.50	55.26	0	1	0
1842645 200416	0517	47.5	120150.00	55.26	0	1	0
1842745 200416	0517	47.6	122162.50	55.14	0	1	0
1842845 200416	0517	47.7	124800.00	55.24	0	1	0
1842945 200416	0517	47.8	121987.50	55.48	0	1	0
1843055 200416	0517	47.9	119737.50	55.53	0	1	0
1843155 200416	0517	48.0	122237.50	55.44	0	1	0
1843255 200416	0517	48.1	121750.00	55.34	0	1	0
1843355 200416	0517	48.2	123162.50	55.32	0	1	0
1843455 200416	0517	48.3	120712.50	55.37	0	1	0
1843555 200416	0517	48.4	121875.00	55.35	0	1	0
1843655 200416	0517	48.5	120162.50	55.41	0	1	0
1843755 200416	0517	48.6	119950.00	55.41	0	1	0
1843855 200416	0517	48.7	120537.50	55.31	0	1	0
1843955 200416	0517	48.8	121462.50	55.12	0	1	0
1844065 200416	0517	48.9	121275.00	55.09	0	1	0
1844164 200416	0517	49.0	119400.00	55.16	0	1	0
1844264 200416	0517	49.1	122287.50	55.03	0	1	0
1844364 200416	0517	49.2	121700.00	55.06	0	1	0
1844464 200416	0517	49.3	119925.00	54.99	0	1	0
1844564 200416	0517	49.4	120837.50	54.96	0	1	0
1844664 200416	0517	49.5	120650.00	54.91	0	1	0
1844764 200416	0517	49.6	121462.50	54.93	0	1	0
1844864 200416	0517	49.7	120600.00	55.00	0	1	0
1844964 200416	0517	49.8	121487.50	55.00	0	1	0
1845064 200416	0517	49.9	121237.50	55.00	0	1	0
1845164 200416	0517	50.0	123125.00	55.00	0	1	0
1845264 200416	0517	50.1	121012.50	55.17	0	1	0
1845374 200416	0517	50.2	124237.50	55.11	0	1	0
1845474 200416	0517	50.3	121450.00	55.23	0	1	0
1845564 200416	0517	50.4	121637.50	55.29	0	1	0
1845674 200416	0517	50.5	124287.50	55.33	0	1	0
1845764 200416	0517	50.6	121950.00	55.49	0	1	0
1845874 200416	0517	50.7	122887.50	55.52	0	1	0
1845974 200416	0517	50.8	119650.00	55.62	0	1	0
1846073 200416	0517	50.9	122500.00	55.54	0	1	0
1846173 200416	0517	51.0	120987.50	55.59	0	1	0
1846273 200416	0517	51.1	118900.00	55.50	0	1	0
1846373 200416	0517	51.2	121475.00	55.40	0	1	0
1846473 200416	0517	51.3	122000.00	55.28	0	1	0
1846573 200416	0517	51.4	123450.00	55.30	0	1	0
1846673 200416	0517	51.5	122637.50	55.38	0	1	0
1846773 200416	0517	51.6	121887.50	55.31	0	1	0
1846873 200416	0517	51.7	121800.00	55.31	0	1	0
1846973 200416	0517	51.8	122087.50	55.26	0	1	0
1847083 200416	0517	51.9	121287.50	55.37	0	1	0
1847183 200416	0517	52.0	119850.00	55.31	0	1	0
1847283 200416	0517	52.1	122500.00	55.26	0	1	0
1847383 200416	0517	52.2	122762.50	55.42	0	1	0
1847483 200416	0517	52.3	120300.00	55.48	0	1	0
1847583 200416	0517	52.4	121650.00	55.41	0	1	0
1847683 200416	0517	52.5	121062.50	55.32	0	1	0
1847783 200416	0517	52.6	119500.00	55.25	0	1	0
1847883 200416	0517	52.7	119262.50	55.15	0	1	0
1847983 200416	0517	52.8	120900.00	55.03	0	1	0
1848093 200416	0517	52.9	120962.50	54.98	0	1	0
1848193 200416	0517	53.0	118875.00	54.96	0	1	0
1848293 200416	0517	53.1	120075.00	54.92	0	1	0
1848392 200416	0517	53.2	122137.50	54.81	0	1	0
1848493 200416	0517	53.3	123100.00	54.78	0	1	0
1848592 200416	0517	53.4	121850.00	54.91	0	1	0
1848692 200416	0517	53.5	118537.50	54.92	0	1	0
1848792 200416	0517	53.6	121750.00	54.80	0	1	0
1848892 200416	0517	53.7	122925.00	54.91	0	1	0
1848992 200416	0517	53.8	121800.00	55.07	0	1	0
1849092 200416	0517	53.9	120837.50	55.11	0	1	0
1849192 200416	0517	54.0	120387.50	55.10	0	1	0
1849292 200416	0517	54.1	120125.00	55.17	0	1	0
1849402 200416	0517	54.2	122587.50	55.18	0	1	0
1849492 200416	0517	54.3	119037.50	55.20	0	1	0
1849592 200416	0517	54.4	120950.00	55.01	0	1	0
1849692 200416	0517	54.5	120125.00	54.97	0	1	0
1849792 200416	0517	54.6	123225.00	55.04	0	1	0
1849902 200416	0517	54.7	122525.00	55.11	0	1	0
1849992 200416	0517	54.8	123200.00	55.09	0	1	0
1850102 200416	0517	54.9	122712.50	55.15	0	1	0
1850202 200416	0517	55.0	121275.00	55.24	0	1	0
1850302 200416	0517	55.1	122250.00	55.28	0	1	0
1850402 200416	0517	55.2	120287.50	55.37	0	1	0
1850502 200416	0517	55.3	121425.00	55.27	0	1	0
1850601 200416	0517	55.4	120925.00	55.38	0	1	0
1850701 200416	0517	55.5	121187.50	55.38	0	1	0
1850801 200416	0517	55.6	122462.50	55.43	0	1	0
1850901 200416	0517	55.7	121800.00	55.39	0	1	0
1851001 200416	0517	55.8	119537.50	55.36	0	1	0
1851111 200416	0517	55.9	120762.50	55.19	0	1	0
1851211 200416	0517	56.0	120762.50	55.11	0	1	0
1851311 200416	0517	56.1	119950.00	55.08	0	1	0
1851411 200416	0517	56.2	121762.50	54.98	0	1	0
1851511 200416	0517	56.3	121712.50	55.05	0	1	0
1851611 200416	0517	56.4	120487.50	55.06	0	1	0
1851711 200416	0517	56.5	120862.50	55.04	0	1	0
1851811 200416	0517	56.6	120525.00	55.02	0	1	0
1851911 200416	0517	56.7	119312.50	54.94	0	1	0
1852011 200416	0517	56.8	119262.50	54.83	0	1	0
1852121 200416	0517	56.9	123537.50	54.81	0	1	0
1852221 200416	0517	57.0	123537.50	54.94	0	1	0
1852320 200416	0517	57.1	120275.00	55.06	0	1	0
1852421 200416	0517	57.2	121550.00	55.08	0	1	0
1852520 200416	0517	57.3	120075.00	55.07	0	1	0
1852620 200416	0517	57.4	121650.00	54.99	0	1	0
1852720 200416	0517	57.5	124037.50	55.05	0	1	0
1852820 200416	0517	57.6	121825.00	55.19	0	1	0
1852920 200416	0517	57.7	122125.00	55.25	0	1	0
1853020 200416	0517	57.8	121475.00	55.37	0	1	0
1853120 200416	0517	57.9	119587.50	55.47	0	1	0
1853220 200416	0517	58.0	120137.50	55.30	0	1	0
1853320 200416	0517	58.1	119962.50	55.14	0	1	0
1853430 200416	0517	58.2	124112.50	55.13	0	1	0
1853520 200416	0517	58.3	119912.50	55.24	0	1	0
1853620 200416	0517	58.4	120712.50	55.24	0	1	0
1853720 200416	0517	58.5	120287.50	55.19	0	1	0
1853820 200416	0517	58.6	119925.00	55.03	0	1	0
1853930 200416	0517	58.7	121187.50	54.94	0	1	0
1854020 200416	0517	58.8	119487.50	54.90	0	1	0
1854130 200416	0517	58.9	120912.50	54.81	0	1	0
1854230 200416	0517	59.0	120912.50	54.87	0	1	0
1854329 200416	0517	59.1	121625.00	54.90	0	1	0
1854429 200416	0517	59.2	120600.00	54.98	0	1	0
1854529 200416	0517	59.3	120275.00	54.82	0	1	0
1854629 200416	0517	59.4	119550.00	54.84	0	1	0
1854729 200416	0517	59.5	118912.50	54.78	0	1	0
1854829 200416	0517	59.6	119600.00	54.72	0	1	0
1854929 200416	0517	59.7	121600.00	54.71	0	1	0
1855029 200416	0517	59.8	120787.50	54.73	0	1	0
1855139 200416	0517	59.9	120587.50	54.78	0	1	0
1855240 200416	0518	0.0	120587.50	54.77	0	1	0
1855340 200416	0518	0.1	121237.50	54.76	0	1	0
1855440 200416	0518	0.2	120150.00	54.74	0	1	0
1855540 200416	0518	0.3	120325.00	54.72	0	1	0
1855640 200416	0518	0.4	120100.00	54.72	0	1	0
1855740 200416	0518	0.5	123000.00	54.74	0	1	0
1855840 200416	0518	0.6	121562.50	54.93	0	1	0
1855939 200416	0518	0.7	119950.00	55.02	0	1	0
1856040 200416	0518	0.8	123987.50	54.94	0	1	0
1856140 200416	0518	0.9	123087.50	55.09	0	1	0
1856239 200416	0518	1.0	123087.50	55.20	0	1	0
1856339 200416	0518	1.1	122037.50	55.31	0	1	0
1856449 200416	0518	1.2	119125.00	55.35	0	1	0
1856539 200416	0518	1.3	120012.50	55.30	0	1	0
1856639 200416	0518	1.4	120912.50	55.29	0	1	0
1856739 200416	0518	1.5	120387.50	55.32	0	1	0
1856839 200416	0518	1.6	121512.50	55.21	0	1	0
1856949 200416	0518	1.7	121075.00	55.20	0	1	0
1857039 200416	0518	1.8	122900.00	55.26	0	1	0
1857149 200416	0518	1.9	121212.50	55.21	0	1	0
1857249 200416	0518	2.0	121212.50	55.12	0	1	0
1857349 200416	0518	2.1	120687.50	55.04	0	1	0
1857449 200416	0518	2.2	123237.50	54.98	0	1	0
1857549 200416	0518	2.3	121687.50	55.16	0	1	0
1857649 200416	0518	2.4	121112.50	55.24	0	1	0
1857749 200416	0518	2.5	123237.50	55.25	0	1	0
1857849 200416	0518	2.6	122887.50	55.37	0	1	0
1857949 200416	0518	2.7	122750.00	55.44	0	1	0
1858048 200416	0518	2.8	119587.50	55.51	0	1	0
1858158 200416	0518	2.9	123112.50	55.36	0	1	0
1858258 200416	0518	3.0	121012.50	55.45	0	1	0
1858358 200416	0518	3.1	120725.00	55.44	0	1	0
1858458 200416	0518	3.2	122537.50	55.44	0	1	0
1858558 200416	0518	3.3	120275.00	55.41	0	1	0
1858658 200416	0518	3.4	121825.00	55.35	0	1	0
1858758 200416	0518	3.5	119312.50	55.38	0	1	0
1858858 200416	0518	3.6	120637.50	55.20	0	1	0
1858958 200416	0518	3.7	120525.00	55.10	0	1	0
1859058 200416	0518	3.8	123675.00	55.00	0	1	0
1859168 200416	0518	3.9	120437.50	55.18	0	1	0
1859268 200416	0518	4.0	120437.50	55.06	0	1	0
1859368 200416	0518	4.1	121787.50	55.04	0	1	0
1859468 200416	0518	4.2	119575.00	55.09	0	1	0
1859568 200416	0518	4.3	123587.50	54.95	0	1	0
1859668 200416	0518	4.4	121012.50	55.10	0	1	0
1859768 200416	0518	4.5	119925.00	55.06	0	1	0
1859868 200416	0518	4.6	122700.00	55.09	0	1	0
1859968 200416	0518	4.7	121425.00	55.18	0	1	0
1900068 200416	0518	4.8	120075.00	55.23	0	1	0
1900168 200416	0518	4.9	123137.50	55.06	0	1	0
1900268 200416	0518	5.0	123137.50	55.18	0	1	0
1900368 200416	0518	5.1	123212.50	55.31	0	1	0
1900468 200416	0518	5.2	121312.50	55.37	0	1	0
1900568 200416	0518	5.3	119325.00	55.45	0	1	0
1900668 200416	0518	5.4	119687.50	55.26	0	1	0
1900768 200416	0518	5.5	118450.00	55.20	0	1	0
1900868 200416	0518	5.6	123400.00	55.13	0	1	0
1900977 200416	0518	5.7	118875.00	55.16	0	1	0
1901067 200416	0518	5.8	120600.00	55.05	0	1	0
1901177 200416	0518	5.9	120325.00	55.07	0	1	0
1901277 200416	0518	6.0	121537.50	54.94	0	1	0
1901377 200416	0518	6.1	122037.50	54.87	0	1	0
1901477 200416	0518	6.2	122125.00	54.82	0	1	0
1901577 200416	0518	6.3	120462.50	54.86	0	1	0
1901677 200416	0518	6.4	120037.50	54.91	0	1	0
1901777 200416	0518	6.5	124337.50	54.92	0	1	0
1901877 200416	0518	6.6	121762.50	55.19	0	1	0
1901977 200416	0518	6.7	123212.50	55.11	0	1	0
1902077 200416	0518	6.8	120362.50	55.31	0	1	0
1902187 200416	0518	6.9	121550.00	55.30	0	1	0
1902287 200416	0518	7.0	121550.00	55.35	0	1	0
1902387 200416	0518	7.1	121050.00	55.35	0	1	0
1902487 200416	0518	7.2	120537.50	55.31	0	1	0
1902587 200416	0518	7.3	120112.50	55.24	0	1	0
1902687 200416	0518	7.4	122287.50	55.22	0	1	0
1902787 200416	0518	7.5	120062.50	55.32	0	1	0
1902886 200416	0518	7.6	121900.00	55.13	0	1	0
1902986 200416	0518	7.7	121137.50	55.14	0	1	0
1903086 200416	0518	7.8	118712.50	55.04	0	1	0
1903197 200416	0518	7.9	122300.00	54.97	0	1	0
1903296 200416	0518	8.0	122175.00	55.00	0	1	0
1903396 200416	0518	8.1	121637.50	55.03	0	1	0
1903496 200416	0518	8.2	120562.50	55.06	0	1	0
1903596 200416	0518	8.3	118637.50	55.06	0	1	0
1903686 200416	0518	8.4	120150.00	54.99	0	1	0
1903796 200416	0518	8.5	120200.00	54.90	0	1	0
1903896 200416	0518	8.6	121462.50	54.90	0	1	0
1903996 200416	0518	8.7	122262.50	54.88	0	1	0
1904096 200416	0518	8.8	118812.50	54.93	0	1	0
1904196 200416	0518	8.9	122137.50	54.94	0	1	0
1904296 200416	0518	9.0	122137.50	54.93	0	1	0
1904396 200416	0518	9.1	121337.50	54.93	0	1	0
1904496 200416	0518	9.2	121650.00	54.92	0	1	0
1904596 200416	0518	9.3	119350.00	54.97	0	1	0
1904696 200416	0518	9.4	119512.50	55.00	0	1	0
1904796 200416	0518	9.5	120487.50	54.97	0	1	0
1904896 200416	0518	9.6	119812.50	54.98	0	1	0
1904996 200416	0518	9.7	117787.50	54.91	0	1	0
1905096 200416	0518	9.8	120700.00	54.71	0	1	0
1905206 200416	0518	9.9	121350.00	54.79	0	1	0
1905305 200416	0518	10.0	120512.50	54.76	0	1	0
1905405 200416	0518	10.1	121525.00	54.68	0	1	0
1905505 200416	0518	10.2	122787.50	54.69	0	1	0
1905605 200416	0518	10.3	122300.00	54.74	0	1	0
1905705 200416	0518	10.4	122212.50	54.87	0	1	0
1905805 200416	0518	10.5	120637.50	55.00	0	1	0
1905904 200416	0518	10.6	122337.50	55.00	0	1	0
1906005 200416	0518	10.7	121537.50	55.12	0	1	0
1906104 200416	0518	10.8	120412.50	55.29	0	1	0
1906214 200416	0518	10.9	118662.50	55.27	0	1	0
1906314 200416	0518	11.0	120287.50	55.15	0	1	0
1906414 200416	0518	11.1	121587.50	55.14	0	1	0
1906514 200416	0518	11.2	120787.50	55.14	0	1	0
1906614 200416	0518	11.3	119925.00	55.05	0	1	0
1906714 200416	0518	11.4	121025.00	54.95	0	1	0
1906814 200416	0518	11.5	121537.50	54.89	0	1	0
1906914 200416	0518	11.6	119737.50	54.93	0	1	0
1907014 200416	0518	11.7	121212.50	54.82	0	1	0
1907114 200416	0518	11.8	121950.00	54.80	0	1	0
1907214 200416	0518	11.9	119937.50	54.87	0	1	0
1907324 200416	0518	12.0	122137.50	54.93	0	1	0
1907424 200416	0518	12.1	120612.50	55.01	0	1	0
1907524 200416	0518	12.2	120212.50	54.97	0	1	0
1907624 200416	0518	12.3	118250.00	54.94	0	1	0
1907724 200416	0518	12.4	120837.50	54.87	0	1	0
1907824 200416	0518	12.5	122887.50	54.86	0	1	0
1907924 200416	0518	12.6	122212.50	54.92	0	1	0
1908024 200416	0518	12.7	121912.50	55.03	0	1	0
1908123 200416	0518	12.8	123050.00	55.06	0	1	0
1908223 200416	0518	12.9	121375.00	55.11	0	1	0
1908323 200416	0518	13.0	122850.00	55.18	0	1	0
1908423 200416	0518	13.1	123112.50	55.21	0	1	0
1908523 200416	0518	13.2	121587.50	55.32	0	1	0
1908624 200416	0518	13.3	118975.00	55.38	0	1	0
1908724 200416	0518	13.4	123112.50	55.42	0	1	0
1908824 200416	0518	13.5	121100.00	55.52	0	1	0
1908924 200416	0518	13.6	120412.50	55.44	0	1	0
1909024 200416	0518	13.7	121800.00	55.36	0	1	0
1909124 200416	0518	13.8	120275.00	55.35	0	1	0
1909233 200416	0518	13.9	119550.00	55.23	0	1	0
1909334 200416	0518	14.0	119525.00	55.14	0	1	0
1909433 200416	0518	14.1	120062.50	55.00	0	1	0
1909533 200416	0518	14.2	121362.50	54.86	0	1	0
1909633 200416	0518	14.3	122587.50	54.85	0	1	0
1909733 200416	0518	14.4	119875.00	55.01	0	1	0
1909833 200416	0518	14.5	119712.50	54.86	0	1	0
1909933 200416	0518	14.6	121575.00	54.80	0	1	0
1910043 200416	0518	14.7	119662.50	54.85	0	1	0
1910133 200416	0518	14.8	120800.00	54.76	0	1	0
1910243 200416	0518	14.9	121275.00	54.78	0	1	0
1910343 200416	0518	15.0	121575.00	54.86	0	1	0
1910443 200416	0518	15.1	124262.50	54.95	0	1	0
1910543 200416	0518	15.2	120637.50	55.14	0	1	0
1910643 200416	0518	15.3	118287.50	55.11	0	1	0
1910743 200416	0518	15.4	120050.00	54.91	0	1	0
1910843 200416	0518	15.5	121425.00	54.92	0	1	0
1910943 200416	0518	15.6	120925.00	55.00	0	1	0
1911043 200416	0518	15.7	121500.00	54.97	0	1	0
1911143 200416	0518	15.8	119737.50	55.05	0	1	0
1911243 200416	0518	15.9	122087.50	55.01	0	1	0
1911343 200416	0518	16.0	121562.50	55.04	0	1	0
1911443 200416	0518	16.1	120000.00	55.04	0	1	0
1911553 200416	0518	16.2	120087.50	54.85	0	1	0
1911642 200416	0518	16.3	123575.00	54.82	0	1	0
1911743 200416	0518	16.4	122062.50	55.06	0	1	0
1911842 200416	0518	16.5	120037.50	55.15	0	1	0
1911942 200416	0518	16.6	122662.50	55.09	0	1	0
1912052 200416	0518	16.7	120425.00	55.17	0	1	0
1912142 200416	0518	16.8	119987.50	55.12	0	1	0
1912252 200416	0518	16.9	118950.00	55.13	0	1	0
1912352 200416	0518	17.0	121100.00	54.99	0	1	0
1912452 200416	0518	17.1	120500.00	54.97	0	1	0
1912552 200416	0518	17.2	120900.00	54.99	0	1	0
1912652 200416	0518	17.3	121512.50	55.03	0	1	0
1912752 200416	0518	17.4	121462.50	54.94	0	1	0
1912852 200416	0518	17.5	118000.00	54.91	0	1	0
1912952 200416	0518	17.6	120650.00	54.82	0	1	0
1913052 200416	0518	17.7	120825.00	54.73	0	1	0
1913152 200416	0518	17.8	120812.50	54.74	0	1	0
1913262 200416	0518	17.9	121325.00	54.78	0	1	0
1913362 200416	0518	18.0	119300.00	54.89	0	1	0
1913462 200416	0518	18.1	120975.00	54.81	0	1	0
1913562 200416	0518	18.2	122500.00	54.83	0	1	0
1913662 200416	0518	18.3	121387.50	54.90	0	1	0
1913762 200416	0518	18.4	119062.50	54.90	0	1	0
1913861 200416	0518	18.5	116262.50	54.79	0	1	0
1913961 200416	0518	18.6	123450.00	54.71	0	1	0
1914061 200416	0518	18.7	121862.50	54.84	0	1	0
1914161 200416	0518	18.8	119512.50	54.88	0	1	0
1914271 200416	0518	18.9	119550.00	54.82	0	1	0
1914371 200416	0518	19.0	123137.50	54.74	0	1	0
1914471 200416	0518	19.1	121225.00	54.92	0	1	0
1914571 200416	0518	19.2	121075.00	54.93	0	1	0
1914671 200416	0518	19.3	122587.50	54.86	0	1	0
1914771 200416	0518	19.4	122737.50	54.92	0	1	0
1914871 200416	0518	19.5	121487.50	55.08	0	1	0
1914971 200416	0518	19.6	120750.00	55.32	0	1	0
1915071 200416	0518	19.7	119000.00	55.20	0	1	0
1915171 200416	0518	19.8	118662.50	55.07	0	1	0
1915271 200416	0518	19.9	121262.50	55.03	0	1	0
1915371 200416	0518	20.0	120512.50	55.11	0	1	0
1915471 200416	0518	20.1	123325.00	54.99	0	1	0
1915571 200416	0518	20.2	121762.50	55.08	0	1	0
1915671 200416	0518	20.3	120950.00	55.11	0	1	0
1915771 200416	0518	20.4	121037.50	55.04	0	1	0
1915871 200416	0518	20.5	120900.00	54.96	0	1	0
1915971 200416	0518	20.6	119075.00	54.94	0	1	0
1916071 200416	0518	20.7	122075.00	54.86	0	1	0
1916171 200416	0518	20.8	120362.50	55.00	0	1	0
1916280 200416	0518	20.9	119750.00	55.08	0	1	0
1916380 200416	0518	21.0	123000.00	55.01	0	1	0
1916480 200416	0518	21.1	120700.00	55.12	0	1	0
1916580 200416	0518	21.2	120550.00	55.00	0	1	0
1916680 200416	0518	21.3	120100.00	54.95	0	1	0
1916780 200416	0518	21.4	122000.00	54.91	0	1	0
1916880 200416	0518	21.5	121925.00	54.95	0	1	0
1916980 200416	0518	21.6	119250.00	55.00	0	1	0
1917080 200416	0518	21.7	121800.00	55.01	0	1	0
1917180 200416	0518	21.8	120187.50	54.99	0	1	0
1917290 200416	0518	21.9	122975.00	54.99	0	1	0
1917390 200416	0518	22.0	122612.50	55.13	0	1	0
1917490 200416	0518	22.1	122150.00	55.11	0	1	0
1917590 200416	0518	22.2	122362.50	55.18	0	1	0
1917690 200416	0518	22.3	118675.00	55.26	0	1	0
1917790 200416	0518	22.4	118200.00	55.20	0	1	0
1917890 200416	0518	22.5	120300.00	55.03	0	1	0
1917990 200416	0518	22.6	119562.50	54.95	0	1	0
1918090 200416	0518	22.7	119750.00	54.97	0	1	0
1918190 200416	0518	22.8	121975.00	54.87	0	1	0
1918290 200416	0518	22.9	118075.00	54.96	0	1	0
1918400 200416	0518	23.0	120962.50	54.73	0	1	0
1918490 200416	0518	23.1	119700.00	54.66	0	1	0
1918600 200416	0518	23.2	120325.00	54.55	0	1	0
1918690 200416	0518	23.3	120962.50	54.46	0	1	0
1918790 200416	0518	23.4	122150.00	54.56	0	1	0
1918890 200416	0518	23.5	122087.50	54.74	0	1	0
1918990 200416	0518	23.6	122275.00	54.82	0	1	0
1919100 200416	0518	23.7	118525.00	54.94	0	1	0
1919200 200416	0518	23.8	119737.50	54.89	0	1	0
1919300 200416	0518	23.9	118300.00	54.79	0	1	0
1919400 200416	0518	24.0	120037.50	54.80	0	1	0
1919500 200416	0518	24.1	122475.00	54.75	0	1	0
1919600 200416	0518	24.2	120575.00	54.88	0	1	0
1919700 200416	0518	24.3	121312.50	54.89	0	1	0
1919800 200416	0518	24.4	120025.00	54.91	0	1	0
1919899 200416	0518	24.5	119675.00	54.81	0	1	0
1919999 200416	0518	24.6	120425.00	54.70	0	1	0
1920099 200416	0518	24.7	119375.00	54.62	0	1	0
1920199 200416	0518	24.8	119387.50	54.66	0	1	0
1920309 200416	0518	24.9	120950.00	54.64	0	1	0
1920409 200416	0518	25.0	121212.50	54.76	0	1	0
1920509 200416	0518	25.1	121312.50	54.81	0	1	0
1920609 200416	0518	25.2	121412.50	54.76	0	1	0
1920709 200416	0518	25.3	120537.50	54.80	0	1	0
1920809 200416	0518	25.4	120025.00	54.76	0	1	0
1920909 200416	0518	25.5	123650.00	54.76	0	1	0
1921009 200416	0518	25.6	121012.50	54.94	0	1	0
1921109 200416	0518	25.7	120550.00	54.97	0	1	0
1921209 200416	0518	25.8	121550.00	55.02	0	1	0
1921319 200416	0518	25.9	121162.50	55.12	0	1	0
1921419 200416	0518	26.0	121112.50	55.13	0	1	0
1921519 200416	0518	26.1	121462.50	55.12	0	1	0
1921619 200416	0518	26.2	117975.00	55.13	0	1	0
1921719 200416	0518	26.3	120750.00	54.98	0	1	0
1921819 200416	0518	26.4	119912.50	54.99	0	1	0
1921918 200416	0518	26.5	120150.00	54.98	0	1	0
1922019 200416	0518	26.6	120562.50	54.82	0	1	0
1922119 200416	0518	26.7	122475.00	54.80	0	1	0
1922218 200416	0518	26.8	121162.50	54.89	0	1	0
1922318 200416	0518	26.9	121525.00	54.87	0	1	0
1922418 200416	0518	27.0	121475.00	54.89	0	1	0
1922518 200416	0518	27.1	120625.00	54.91	0	1	0
1922628 200416	0518	27.2	122950.00	54.87	0	1	0
1922718 200416	0518	27.3	120725.00	55.09	0	1	0
1922818 200416	0518	27.4	119562.50	55.09	0	1	0
1922918 200416	0518	27.5	122400.00	55.07	0	1	0
1923018 200416	0518	27.6	121412.50	55.18	0	1	0
1923128 200416	0518	27.7	120125.00	55.21	0	1	0
1923218 200416	0518	27.8	120325.00	55.11	0	1	0
1923328 200416	0518	27.9	120925.00	55.07	0	1	0
1923428 200416	0518	28.0	121062.50	55.04	0	1	0
1923528 200416	0518	28.1	119400.00	55.03	0	1	0
1923628 200416	0518	28.2	121425.00	54.97	0	1	0
1923728 200416	0518	28.3	122162.50	54.90	0	1	0
1923828 200416	0518	28.4	123050.00	54.97	0	1	0
1923928 200416	0518	28.5	120675.00	55.12	0	1	0
1924028 200416	0518	28.6	121737.50	55.05	0	1	0
1924128 200416	0518	28.7	120700.00	55.06	0	1	0
1924228 200416	0518	28.8	120075.00	55.09	0	1	0
1924337 200416	0518	28.9	122975.00	55.07	0	1	0
1924438 200416	0518	29.0	120037.50	55.17	0	1	0
1924538 200416	0518	29.1	120875.00	55.12	0	1	0
1924638 200416	0518	29.2	121125.00	55.19	0	1	0
1924738 200416	0518	29.3	120737.50	55.17	0	1	0
1924838 200416	0518	29.4	120337.50	55.11	0	1	0
1924938 200416	0518	29.5	119662.50	54.99	0	1	0
1925038 200416	0518	29.6	120262.50	54.94	0	1	0
1925137 200416	0518	29.7	120675.00	54.88	0	1	0
1925237 200416	0518	29.8	122275.00	54.87	0	1	0
1925347 200416	0518	29.9	121350.00	54.97	0	1	0
1925447 200416	0518	30.0	122487.50	54.90	0	1	0
1925537 200416	0518	30.1	120975.00	55.01	0	1	0
1925647 200416	0518	30.2	120787.50	55.01	0	1	0
1925747 200416	0518	30.3	121862.50	55.00	0	1	0
1925837 200416	0518	30.4	122512.50	55.05	0	1	0
1925947 200416	0518	30.5	120775.00	55.15	0	1	0
1926047 200416	0518	30.6	118787.50	55.20	0	1	0
1926147 200416	0518	30.7	119912.50	55.13	0	1	0
1926247 200416	0518	30.8	121962.50	55.10	0	1	0
1926347 200416	0518	30.9	119862.50	55.08	0	1	0
1926447 200416	0518	31.0	123150.00	55.02	0	1	0
1926547 200416	0518	31.1	119312.50	55.05	0	1	0
1926647 200416	0518	31.2	120187.50	54.97	0	1	0
1926747 200416	0518	31.3	124162.50	54.94	0	1	0
1926847 200416	0518	31.4	119625.00	55.05	0	1	0
1926947 200416	0518	31.5	122275.00	54.92	0	1	0
1927047 200416	0518	31.6	121300.00	54.99	0	1	0
1927147 200416	0518	31.7	117525.00	55.10	0	1	0
1927247 200416	0518	31.8	122075.00	54.99	0	1	0
1927347 200416	0518	31.9	119800.00	55.00	0	1	0
1927456 200416	0518	32.0	121200.00	54.99	0	1	0
1927557 200416	0518	32.1	120437.50	54.91	0	1	0
1927657 200416	0518	32.2	118325.00	54.96	0	1	0
1927757 200416	0518	32.3	120400.00	54.87	0	1	0
1927857 200416	0518	32.4	118700.00	54.70	0	1	0
1927957 200416	0518	32.5	121312.50	54.66	0	1	0
1928057 200416	0518	32.6	121600.00	54.62	0	1	0
1928157 200416	0518	32.7	120612.50	54.63	0	1	0
1928257 200416	0518	32.8	119187.50	54.77	0	1	0
1928357 200416	0518	32.9	118725.00	54.64	0	1	0
1928466 200416	0518	33.0	118050.00	54.59	0	1	0
1928567 200416	0518	33.1	120450.00	54.45	0	1	0
1928667 200416	0518	33.2	122412.50	54.45	0	1	0
1928767 200416	0518	33.3	121250.00	54.64	0	1	0
1928867 200416	0518	33.4	121400.00	54.67	0	1	0
1928967 200416	0518	33.5	121800.00	54.79	0	1	0
1929067 200416	0518	33.6	120525.00	54.82	0	1	0
1929167 200416	0518	33.7	119637.50	54.77	0	1	0
1929266 200416	0518	33.8	122587.50	54.72	0	1	0
1929366 200416	0518	33.9	119525.00	54.88	0	1	0
1929466 200416	0518	34.0	120400.00	54.91	0	1	0
1929566 200416	0518	34.1	121875.00	55.02	0	1	0
1929666 200416	0518	34.2	121000.00	55.08	0	1	0
1929766 200416	0518	34.3	119700.00	55.02	0	1	0
1929866 200416	0518	34.4	122850.00	54.95	0	1	0
1929966 200416	0518	34.5	121975.00	55.02	0	1	0
1930066 200416	0518	34.6	120637.50	55.02	0	1	0
1930176 200416	0518	34.7	123462.50	55.03	0	1	0
1930266 200416	0518	34.8	120575.00	55.20	0	1	0
1930366 200416	0518	34.9	122787.50	55.11	0	1	0
1930476 200416	0518	35.0	120637.50	55.26	0	1	0
1930576 200416	0518	35.1	120787.50	55.27	0	1	0
1930676 200416	0518	35.2	120987.50	55.22	0	1	0
1930779 200416	0518	35.3	120812.50	55.22	0	1	0
1930879 200416	0518	35.4	120337.50	55.27	0	1	0
1930979 200416	0518	35.5	122037.50	55.15	0	1	0
1931079 200416	0518	35.6	120412.50	55.16	0	1	0
1931179 200416	0518	35.7	122137.50	55.15	0	1	0
1931279 200416	0518	35.8	121625.00	55.09	0	1	0
1931379 200416	0518	35.9	122087.50	55.14	0	1	0
1931479 200416	0518	36.0	122175.00	55.10	0	1	0
1931580 200416	0518	36.1	122175.00	55.17	0	1	0
1931690 200416	0518	36.2	122137.50	55.24	0	1	0
1931780 200416	0518	36.3	121312.50	55.29	0	1	0
1931880 200416	0518	36.4	122950.00	55.31	0	1	0
1931980 200416	0518	36.5	123237.50	55.43	0	1	0
1932080 200416	0518	36.6	119012.50	55.48	0	1	0
1932190 200416	0518	36.7	121375.00	55.42	0	1	0
1932279 200416	0518	36.8	123975.00	55.38	0	1	0
1932379 200416	0518	36.9	118537.50	55.49	0	1	0
1932490 200416	0518	37.0	121012.50	55.33	0	1	0
1932589 200416	0518	37.1	122637.50	55.28	0	1	0
1932690 200416	0518	37.2	118725.00	55.30	0	1	0
1932790 200416	0518	37.3	122362.50	55.14	0	1	0
1932890 200416	0518	37.4	120687.50	55.19	0	1	0
1932990 200416	0518	37.5	118787.50	55.09	0	1	0
1933090 200416	0518	37.6	123387.50	54.89	0	1	0
1933190 200416	0518	37.7	120475.00	55.09	0	1	0
1933290 200416	0518	37.8	120850.00	55.05	0	1	0
1933390 200416	0518	37.9	122775.00	54.91	0	1	0
1933499 200416	0518	38.0	121112.50	55.10	0	1	0
1933600 200416	0518	38.1	120375.00	55.10	0	1	0
1933699 200416	0518	38.2	122400.00	55.00	0	1	0
1933799 200416	0518	38.3	119137.50	55.16	0	1	0
1933899 200416	0518	38.4	121725.00	55.02	0	1	0
1933999 200416	0518	38.5	120450.00	55.07	0	1	0
1934099 200416	0518	38.6	121450.00	55.14	0	1	0
1934199 200416	0518	38.7	120912.50	55.05	0	1	0
1934299 200416	0518	38.8	118862.50	55.07	0	1	0
1934399 200416	0518	38.9	122087.50	54.98	0	1	0
1934509 200416	0518	39.0	119562.50	54.95	0	1	0
1934609 200416	0518	39.1	121387.50	54.88	0	1	0
1934709 200416	0518	39.2	118075.00	54.93	0	1	0
1934809 200416	0518	39.3	122575.00	54.73	0	1	0
1934899 200416	0518	39.4	119812.50	54.89	0	1	0
1935009 200416	0518	39.5	123825.00	54.80	0	1	0
1935109 200416	0518	39.6	120425.00	54.95	0	1	0
1935209 200416	0518	39.7	121500.00	54.91	0	1	0
1935309 200416	0518	39.8	121762.50	54.94	0	1	0
1935399 200416	0518	39.9	119212.50	55.07	0	1	0
1935509 200416	0518	40.0	124125.00	54.94	0	1	0
1935609 200416	0518	40.1	119625.00	55.14	0	1	0
1935709 200416	0518	40.2	121537.50	55.06	0	1	0
1935809 200416	0518	40.3	120237.50	55.22	0	1	0
1935909 200416	0518	40.4	121350.00	55.11	0	1	0
1936009 200416	0518	40.5	121250.00	55.18	0	1	0
1936108 200416	0518	40.6	121025.00	55.07	0	1	0
1936209 200416	0518	40.7	119537.50	55.09	0	1	0
1936309 200416	0518	40.8	120500.00	55.00	0	1	0
1936408 200416	0518	40.9	120600.00	54.95	0	1	0
1936518 200416	0518	41.0	122562.50	55.01	0	1	0
1936618 200416	0518	41.1	122100.00	54.94	0	1	0
1936718 200416	0518	41.2	119487.50	55.05	0	1	0
1936819 200416	0518	41.3	122700.00	54.96	0	1	0
1936918 200416	0518	41.4	119087.50	55.07	0	1	0
1937018 200416	0518	41.5	121037.50	54.97	0	1	0
1937118 200416	0518	41.6	122262.50	54.96	0	1	0
1937218 200416	0518	41.7	121437.50	55.01	0	1	0
1937318 200416	0518	41.8	121375.00	55.10	0	1	0
1937418 200416	0518	41.9	120512.50	55.14	0	1	0
1937528 200416	0518	42.0	121150.00	55.14	0	1	0
1937628 200416	0518	42.1	118750.00	55.07	0	1	0
1937728 200416	0518	42.2	121362.50	54.92	0	1	0
1937828 200416	0518	42.3	119450.00	55.01	0	1	0
1937928 200416	0518	42.4	121787.50	54.86	0	1	0
1938028 200416	0518	42.5	122662.50	54.98	0	1	0
1938128 200416	0518	42.6	122687.50	55.05	0	1	0
1938228 200416	0518	42.7	121037.50	55.07	0	1	0
1938328 200416	0518	42.8	121900.00	55.05	0	1	0
1938428 200416	0518	42.9	121862.50	55.08	0	1	0
1938528 200416	0518	43.0	123050.00	55.14	0	1	0
1938628 200416	0518	43.1	120037.50	55.22	0	1	0
1938738 200416	0518	43.2	122512.50	55.28	0	1	0
1938828 200416	0518	43.3	120725.00	55.33	0	1	0
1938928 200416	0518	43.4	121762.50	55.39	0	1	0
1939028 200416	0518	43.5	119650.00	55.39	0	1	0
1939128 200416	0518	43.6	122525.00	55.26	0	1	0
1939237 200416	0518	43.7	123075.00	55.25	0	1	0
1939327 200416	0518	43.8	122325.00	55.34	0	1	0
1939427 200416	0518	43.9	119775.00	55.36	0	1	0
1939537 200416	0518	44.0	123712.50	55.26	0	1	0
1939638 200416	0518	44.1	120475.00	55.29	0	1	0
1939738 200416	0518	44.2	122662.50	55.31	0	1	0
1939838 200416	0518	44.3	121612.50	55.32	0	1	0
1939938 200416	0518	44.4	120512.50	55.36	0	1	0
1940037 200416	0518	44.5	120350.00	55.30	0	1	0
1940137 200416	0518	44.6	117525.00	55.34	0	1	0
1940237 200416	0518	44.7	121300.00	55.11	0	1	0
1940337 200416	0518	44.8	122837.50	55.03	0	1	0
1940437 200416	0518	44.9	120950.00	55.05	0	1	0
1940547 200416	0518	45.0	123087.50	55.11	0	1	0
1940647 200416	0518	45.1	120000.00	55.08	0	1	0
1940747 200416	0518	45.2	122187.50	55.06	0	1	0
1940847 200416	0518	45.3	119962.50	55.04	0	1	0
1940947 200416	0518	45.4	122237.50	54.96	0	1	0
1941047 200416	0518	45.5	123462.50	55.04	0	1	0
1941147 200416	0518	45.6	123175.00	55.18	0	1	0
1941247 200416	0518	45.7	121700.00	55.43	0	1	0
1941347 200416	0518	45.8	118937.50	55.45	0	1	0
1941447 200416	0518	45.9	124550.00	55.28	0	1	0
1941557 200416	0518	46.0	121800.00	55.44	0	1	0
1941657 200416	0518	46.1	121275.00	55.38	0	1	0
1941756 200416	0518	46.2	121450.00	55.44	0	1	0
1941856 200416	0518	46.3	119200.00	55.40	0	1	0
1941957 200416	0518	46.4	124312.50	55.37	0	1	0
1942057 200416	0518	46.5	122412.50	55.46	0	1	0
1942156 200416	0518	46.6	119337.50	55.42	0	1	0
1942256 200416	0518	46.7	121625.00	55.24	0	1	0
1942356 200416	0518	46.8	122150.00	55.24	0	1	0
1942456 200416	0518	46.9	120462.50	55.39	0	1	0
1942557 200416	0518	47.0	121962.50	55.20	0	1	0
1942657 200416	0518	47.1	119612.50	55.21	0	1	0
1942757 200416	0518	47.2	122687.50	55.13	0	1	0
1942857 200416	0518	47.3	123437.50	55.19	0	1	0
1942957 200416	0518	47.4	121800.00	55.38	0	1	0
1943056 200416	0518	47.5	121600.00	55.27	0	1	0
1943156 200416	0518	47.6	119425.00	55.23	0	1	0
1943256 200416	0518	47.7	119650.00	55.23	0	1	0
1943356 200416	0518	47.8	121825.00	55.15	0	1	0
1943456 200416	0518	47.9	119187.50	55.13	0	1	0
1943566 200416	0518	48.0	120875.00	55.07	0	1	0
1943666 200416	0518	48.1	124625.00	55.02	0	1	0
1943766 200416	0518	48.2	120250.00	55.25	0	1	0
1943866 200416	0518	48.3	121737.50	55.14	0	1	0
1943966 200416	0518	48.4	119525.00	55.06	0	1	0
1944066 200416	0518	48.5	120962.50	54.96	0	1	0
1944166 200416	0518	48.6	120912.50	54.93	0	1	0
1944266 200416	0518	48.7	123162.50	55.00	0	1	0
1944366 200416	0518	48.8	121075.00	55.16	0	1	0
1944466 200416	0518	48.9	121825.00	55.12	0	1	0
1944576 200416	0518	49.0	121125.00	55.24	0	1	0
1944676 200416	0518	49.1	122987.50	55.25	0	1	0
1944776 200416	0518	49.2	119975.00	55.18	0	1	0
1944876 200416	0518	49.3	119187.50	55.17	0	1	0
1944975 200416	0518	49.4	117300.00	55.05	0	1	0
1945075 200416	0518	49.5	120150.00	54.95	0	1	0
1945175 200416	0518	49.6	122650.00	54.92	0	1	0
1945275 200416	0518	49.7	118775.00	54.99	0	1	0
1945375 200416	0518	49.8	120562.50	54.80	0	1	0
1945475 200416	0518	49.9	121262.50	54.77	0	1	0
1945575 200416	0518	50.0	118500.00	54.75	0	1	0
1945675 200416	0518	50.1	123312.50	54.63	0	1	0
1945785 200416	0518	50.2	121050.00	54.65	0	1	0
1945875 200416	0518	50.3	118837.50	54.69	0	1	0
1945975 200416	0518	50.4	118250.00	54.68	0	1	0
1946075 200416	0518	50.5	122562.50	54.72	0	1	0
1946175 200416	0518	50.6	122250.00	54.83	0	1	0
1946285 200416	0518	50.7	120100.00	54.81	0	1	0
1946375 200416	0518	50.8	122125.00	54.87	0	1	0
1946475 200416	0518	50.9	121362.50	54.94	0	1	0
1946585 200416	0518	51.0	119562.50	54.95	0	1	0
1946685 200416	0518	51.1	119787.50	54.99	0	1	0
1946785 200416	0518	51.2	120662.50	54.83	0	1	0
1946885 200416	0518	51.3	120512.50	54.82	0	1	0
1946985 200416	0518	51.4	118500.00	54.89	0	1	0
1947085 200416	0518	51.5	123125.00	54.90	0	1	0
1947185 200416	0518	51.6	121075.00	54.93	0	1	0
1947284 200416	0518	51.7	120250.00	54.88	0	1	0
1947384 200416	0518	51.8	121800.00	54.88	0	1	0
1947484 200416	0518	51.9	119550.00	54.87	0	1	0
1947594 200416	0518	52.0	120437.50	54.79	0	1	0
1947694 200416	0518	52.1	119512.50	54.83	0	1	0
1947794 200416	0518	52.2	122875.00	54.81	0	1	0
1947895 200416	0518	52.3	120012.50	54.91	0	1	0
1947994 200416	0518	52.4	122475.00	54.89	0	1	0
1948094 200416	0518	52.5	119150.00	55.07	0	1	0
1948194 200416	0518	52.6	121600.00	54.89	0	1	0
1948294 200416	0518	52.7	119175.00	54.91	0	1	0
1948394 200416	0518	52.8	120225.00	54.87	0	1	0
1948494 200416	0518	52.9	124025.00	54.80	0	1	0
1948604 200416	0518	53.0	122900.00	55.00	0	1	0
1948704 200416	0518	53.1	122262.50	55.11	0	1	0
1948804 200416	0518	53.2	122262.50	55.23	0	1	0
1948904 200416	0518	53.3	119725.00	55.20	0	1	0
1949004 200416	0518	53.4	119412.50	55.19	0	1	0
1949104 200416	0518	53.5	120175.00	55.05	0	1	0
1949204 200416	0518	53.6	120150.00	55.10	0	1	0
1949304 200416	0518	53.7	122037.50	55.03	0	1	0
1949404 200416	0518	53.8	120687.50	55.16	0	1	0
1949504 200416	0518	53.9	121112.50	55.18	0	1	0
1949604 200416	0518	54.0	121475.00	55.05	0	1	0
1949704 200416	0518	54.1	119600.00	54.99	0	1	0
1949804 200416	0518	54.2	119625.00	54.87	0	1	0
1949904 200416	0518	54.3	120387.50	54.75	0	1	0
1950004 200416	0518	54.4	121600.00	54.78	0	1	0
1950104 200416	0518	54.5	121062.50	54.88	0	1	0
1950204 200416	0518	54.6	120862.50	54.92	0	1	0
1950304 200416	0518	54.7	121850.00	54.95	0	1	0
1950404 200416	0518	54.8	121350.00	54.94	0	1	0
1950504 200416	0518	54.9	121762.50	54.97	0	1	0
1950614 200416	0518	55.0	123025.00	55.00	0	1	0
1950714 200416	0518	55.1	123125.00	55.07	0	1	0
1950814 200416	0518	55.2	120737.50	55.23	0	1	0
1950914 200416	0518	55.3	121300.00	55.28	0	1	0
1951014 200416	0518	55.4	119225.00	55.32	0	1	0
1951114 200416	0518	55.5	120812.50	55.21	0	1	0
1951213 200416	0518	55.6	124087.50	55.20	0	1	0
1951313 200416	0518	55.7	122025.00	55.35	0	1	0
1951413 200416	0518	55.8	119612.50	55.36	0	1	0
1951513 200416	0518	55.9	120400.00	55.28	0	1	0
1951623 200416	0518	56.0	122187.50	55.22	0	1	0
1951723 200416	0518	56.1	120050.00	55.18	0	1	0
1951823 200416	0518	56.2	121450.00	55.04	0	1	0
1951923 200416	0518	56.3	123212.50	55.07	0	1	0
1952023 200416	0518	56.4	118037.50	55.16	0	1	0
1952123 200416	0518	56.5	119600.00	55.10	0	1	0
1952223 200416	0518	56.6	123112.50	55.05	0	1	0
1952323 200416	0518	56.7	120500.00	55.01	0	1	0
1952423 200416	0518	56.8	121675.00	54.94	0	1	0
1952523 200416	0518	56.9	117712.50	55.03	0	1	0
1952633 200416	0518	57.0	119075.00	54.91	0	1	0
1952723 200416	0518	57.1	123237.50	54.77	0	1	0
1952833 200416	0518	57.2	124775.00	54.91	0	1	0
1952923 200416	0518	57.3	119937.50	55.06	0	1	0
1953023 200416	0518	57.4	118687.50	54.91	0	1	0
1953123 200416	0518	57.5	125262.50	54.94	0	1	0
1953223 200416	0518	57.6	121462.50	55.20	0	1	0
1953333 200416	0518	57.7	120525.00	55.12	0	1	0
1953423 200416	0518	57.8	122212.50	55.13	0	1	0
1953523 200416	0518	57.9	121600.00	55.15	0	1	0
1953633 200416	0518	58.0	120775.00	55.32	0	1	0
1953733 200416	0518	58.1	121300.00	55.40	0	1	0
1953832 200416	0518	58.2	121875.00	55.31	0	1	0
1953932 200416	0518	58.3	120812.50	55.18	0	1	0
1954032 200416	0518	58.4	119762.50	55.22	0	1	0
1954132 200416	0518	58.5	121125.00	55.27	0	1	0
1954232 200416	0518	58.6	121362.50	55.09	0	1	0
1954332 200416	0518	58.7	119887.50	55.08	0	1	0
1954432 200416	0518	58.8	122500.00	55.05	0	1	0
1954532 200416	0518	58.9	121237.50	55.06	0	1	0
1954642 200416	0518	59.0	121687.50	55.05	0	1	0
1954742 200416	0518	59.1	120250.00	55.09	0	1	0
1954842 200416	0518	59.2	121162.50	55.04	0	1	0
1954942 200416	0518	59.3	121562.50	55.01	0	1	0
1955042 200416	0518	59.4	120112.50	55.04	0	1	0
1955142 200416	0518	59.5	122750.00	55.06	0	1	0
1955242 200416	0518	59.6	122475.00	55.13	0	1	0
1955342 200416	0518	59.7	121887.50	55.18	0	1	0
1955442 200416	0518	59.8	119712.50	55.27	0	1	0
1955542 200416	0518	59.9	121650.00	55.15	0	1	0
1955652 200416	0519	0.0	118637.50	55.17	0	1	0
1955752 200416	0519	0.1	123262.50	55.03	0	1	0
1955852 200416	0519	0.2	120000.00	55.16	0	1	0
1955952 200416	0519	0.3	121950.00	55.11	0	1	0
1956052 200416	0519	0.4	119812.50	55.13	0	1	0
1956152 200416	0519	0.5	122637.50	55.12	0	1	0
1956252 200416	0519	0.6	122537.50	55.11	0	1	0
1956352 200416	0519	0.7	121112.50	55.11	0	1	0
1956452 200416	0519	0.8	120462.50	55.08	0	1	0
1956552 200416	0519	0.9	121175.00	55.11	0	1	0
1956652 200416	0519	1.0	120275.00	55.09	0	1	0
1956752 200416	0519	1.1	122912.50	55.17	0	1	0
1956852 200416	0519	1.2	123000.00	55.15	0	1	0
1956952 200416	0519	1.3	121000.00	55.28	0	1	0
1957052 200416	0519	1.4	121837.50	55.24	0	1	0
1957152 200416	0519	1.5	118812.50	55.33	0	1	0
1957252 200416	0519	1.6	121500.00	55.16	0	1	0
1957352 200416	0519	1.7	119725.00	55.11	0	1	0
1957452 200416	0519	1.8	121225.00	55.05	0	1	0
1957552 200416	0519	1.9	121087.50	55.09	0	1	0
1957662 200416	0519	2.0	122837.50	55.08	0	1	0
1957762 200416	0519	2.1	119512.50	55.20	0	1	0
1957862 200416	0519	2.2	123000.00	55.04	0	1	0
1957962 200416	0519	2.3	121112.50	55.04	0	1	0
1958062 200416	0519	2.4	118462.50	55.05	0	1	0
1958162 200416	0519	2.5	120350.00	54.90	0	1	0
1958262 200416	0519	2.6	119975.00	54.97	0	1	0
1958362 200416	0519	2.7	120862.50	54.90	0	1	0
1958462 200416	0519	2.8	119825.00	54.95	0	1	0
1958561 200416	0519	2.9	121687.50	54.89	0	1	0
1958671 200416	0519	3.0	118487.50	54.91	0	1	0
1958771 200416	0519	3.1	121537.50	54.72	0	1	0
1958871 200416	0519	3.2	120800.00	54.81	0	1	0
1958971 200416	0519	3.3	120587.50	54.71	0	1	0
1959071 200416	0519	3.4	122025.00	54.69	0	1	0
1959171 200416	0519	3.5	121825.00	54.85	0	1	0
1959271 200416	0519	3.6	121087.50	54.91	0	1	0
1959371 200416	0519	3.7	122650.00	54.96	0	1	0
1959471 200416	0519	3.8	122162.50	55.04	0	1	0
1959571 200416	0519	3.9	119850.00	55.15	0	1	0
1959671 200416	0519	4.0	121625.00	55.07	0	1	0
1959771 200416	0519	4.1	122200.00	55.21	0	1	0
1959881 200416	0519	4.2	120800.00	55.24	0	1	0
1959971 200416	0519	4.3	120562.50	55.24	0	1	0
2000071 200416	0519	4.4	124087.50	55.24	0	1	0
2000171 200416	0519	4.5	121950.00	55.33	0	1	0
2000271 200416	0519	4.6	120000.00	55.33	0	1	0
2000381 200416	0519	4.7	120962.50	55.28	0	1	0
2000471 200416	0519	4.8	122150.00	55.21	0	1	0
2000571 200416	0519	4.9	124012.50	55.21	0	1	0
2000680 200416	0519	5.0	119712.50	55.40	0	1	0
2000780 200416	0519	5.1	122912.50	55.31	0	1	0
2000880 200416	0519	5.2	120287.50	55.34	0	1	0
2000980 200416	0519	5.3	120250.00	55.32	0	1	0
2001080 200416	0519	5.4	120400.00	55.30	0	1	0
2001180 200416	0519	5.5	121975.00	55.14	0	1	0
2001280 200416	0519	5.6	122037.50	55.14	0	1	0
2001380 200416	0519	5.7	118387.50	55.23	0	1	0
2001480 200416	0519	5.8	119900.00	55.12	0	1	0
2001580 200416	0519	5.9	120525.00	55.01	0	1	0
2001690 200416	0519	6.0	117425.00	54.86	0	1	0
2001790 200416	0519	6.1	120850.00	54.75	0	1	0
2001890 200416	0519	6.2	122812.50	54.66	0	1	0
2001990 200416	0519	6.3	122250.00	54.78	0	1	0
2002090 200416	0519	6.4	121650.00	54.87	0	1	0
2002190 200416	0519	6.5	121037.50	54.92	0	1	0
2002290 200416	0519	6.6	122162.50	54.88	0	1	0
2002390 200416	0519	6.7	121075.00	54.88	0	1	0
2002490 200416	0519	6.8	123800.00	55.01	0	1	0
2002590 200416	0519	6.9	123750.00	55.18	0	1	0
2002700 200416	0519	7.0	121375.00	55.33	0	1	0
2002800 200416	0519	7.1	121887.50	55.50	0	1	0
2002900 200416	0519	7.2	121937.50	55.55	0	1	0
2003000 200416	0519	7.3	118650.00	55.51	0	1	0
2003100 200416	0519	7.4	122112.50	55.35	0	1	0
2003200 200416	0519	7.5	118337.50	55.37	0	1	0
2003300 200416	0519	7.6	119400.00	55.25	0	1	0
2003400 200416	0519	7.7	119537.50	55.12	0	1	0
2003500 200416	0519	7.8	122100.00	55.06	0	1	0
2003600 200416	0519	7.9	118075.00	54.98	0	1	0
2003700 200416	0519	8.0	120750.00	54.72	0	1	0
2003800 200416	0519	8.1	122337.50	54.70	0	1	0
2003900 200416	0519	8.2	121625.00	54.72	0	1	0
2004000 200416	0519	8.3	121600.00	54.70	0	1	0
2004100 200416	0519	8.4	121762.50	54.83	0	1	0
2004200 200416	0519	8.5	120200.00	54.82	0	1	0
2004300 200416	0519	8.6	122550.00	54.90	0	1	0
2004399 200416	0519	8.7	121225.00	55.04	0	1	0
2004499 200416	0519	8.8	119425.00	55.12	0	1	0
2004600 200416	0519	8.9	122525.00	55.00	0	1	0
2004710 200416	0519	9.0	121337.50	55.20	0	1	0
2004810 200416	0519	9.1	120500.00	55.23	0	1	0
2004910 200416	0519	9.2	122912.50	55.14	0	1	0
2005010 200416	0519	9.3	123875.00	55.20	0	1	0
2005110 200416	0519	9.4	122787.50	55.30	0	1	0
2005209 200416	0519	9.5	121900.00	55.35	0	1	0
2005310 200416	0519	9.6	119737.50	55.43	0	1	0
2005410 200416	0519	9.7	120400.00	55.30	0	1	0
2005509 200416	0519	9.8	124412.50	55.26	0	1	0
2005609 200416	0519	9.9	121950.00	55.49	0	1	0
2005719 200416	0519	10.0	121012.50	55.46	0	1	0
2005818 200416	0519	10.1	122262.50	55.45	0	1	0
2005918 200416	0519	10.2	122287.50	55.53	0	1	0
2006018 200416	0519	10.3	122725.00	55.50	0	1	0
2006118 200416	0519	10.4	119812.50	55.45	0	1	0
2006218 200416	0519	10.5	120012.50	55.31	0	1	0
2006318 200416	0519	10.6	119962.50	55.23	0	1	0
2006418 200416	0519	10.7	122025.00	55.24	0	1	0
2006518 200416	0519	10.8	117175.00	55.31	0	1	0
2006618 200416	0519	10.9	121525.00	54.99	0	1	0
2006728 200416	0519	11.0	121550.00	54.97	0	1	0
2006828 200416	0519	11.1	122962.50	54.99	0	1	0
2006928 200416	0519	11.2	119800.00	55.02	0	1	0
2007019 200416	0519	11.3	121462.50	54.91	0	1	0
2007118 200416	0519	11.4	118850.00	54.85	0	1	0
2007228 200416	0519	11.5	120437.50	54.81	0	1	0
2007318 200416	0519	11.6	122850.00	54.83	0	1	0
2007428 200416	0519	11.7	119787.50	54.96	0	1	0
2007528 200416	0519	11.8	120387.50	54.86	0	1	0
2007618 200416	0519	11.9	118200.00	55.00	0	1	0
2007728 200416	0519	12.0	123825.00	54.85	0	1	0
2007828 200416	0519	12.1	119512.50	54.96	0	1	0
2007928 200416	0519	12.2	120125.00	54.80	0	1	0
2008028 200416	0519	12.3	120225.00	54.81	0	1	0
2008128 200416	0519	12.4	121587.50	54.76	0	1	0
2008228 200416	0519	12.5	120487.50	54.88	0	1	0
2008328 200416	0519	12.6	121150.00	54.88	0	1	0
2008428 200416	0519	12.7	123825.00	54.81	0	1	0
2008528 200416	0519	12.8	121687.50	54.99	0	1	0
2008628 200416	0519	12.9	117112.50	55.05	0	1	0
2008738 200416	0519	13.0	121362.50	55.00	0	1	0
2008838 200416	0519	13.1	122587.50	54.89	0	1	0
2008938 200416	0519	13.2	118800.00	55.03	0	1	0
2009038 200416	0519	13.3	122262.50	54.97	0	1	0
2009138 200416	0519	13.4	119912.50	55.06	0	1	0
2009238 200416	0519	13.5	121500.00	54.98	0	1	0
2009338 200416	0519	13.6	119737.50	55.03	0	1	0
2009438 200416	0519	13.7	121650.00	54.97	0	1	0
2009538 200416	0519	13.8	121562.50	54.87	0	1	0
2009638 200416	0519	13.9	122375.00	54.86	0	1	0
2009748 200416	0519	14.0	122937.50	55.10	0	1	0
2009848 200416	0519	14.1	120225.00	55.17	0	1	0
2009948 200416	0519	14.2	122000.00	55.06	0	1	0
2010048 200416	0519	14.3	120275.00	55.21	0	1	0
2010148 200416	0519	14.4	119937.50	55.12	0	1	0
2010248 200416	0519	14.5	119525.00	55.12	0	1	0
2010348 200416	0519	14.6	123262.50	55.03	0	1	0
2010458 200416	0519	14.7	123262.50	55.19	0	1	0
2010548 200416	0519	14.8	120612.50	55.26	0	1	0
2010648 200416	0519	14.9	119050.00	55.22	0	1	0
2010748 200416	0519	15.0	119675.00	55.07	0	1	0
2010848 200416	0519	15.1	120725.00	54.92	0	1	0
2010948 200416	0519	15.2	121287.50	54.94	0	1	0
2011048 200416	0519	15.3	123800.00	54.91	0	1	0
2011148 200416	0519	15.4	119550.00	55.07	0	1	0
2011248 200416	0519	15.5	121350.00	55.05	0	1	0
2011348 200416	0519	15.6	122987.50	55.14	0	1	0
2011448 200416	0519	15.7	122687.50	55.12	0	1	0
2011548 200416	0519	15.8	120462.50	55.10	0	1	0
2011648 200416	0519	15.9	123262.50	55.09	0	1	0
2011758 200416	0519	16.0	122737.50	55.28	0	1	0
2011858 200416	0519	16.1	119125.00	55.42	0	1	0
2011958 200416	0519	16.2	119462.50	55.35	0	1	0
2012058 200416	0519	16.3	119050.00	55.26	0	1	0
2012158 200416	0519	16.4	122275.00	55.05	0	1	0
2012258 200416	0519	16.5	122400.00	55.17	0	1	0
2012358 200416	0519	16.6	122712.50	55.22	0	1	0
2012458 200416	0519	16.7	118150.00	55.21	0	1	0
2012558 200416	0519	16.8	120262.50	55.00	0	1	0
2012658 200416	0519	16.9	120650.00	54.99	0	1	0
2012768 200416	0519	17.0	119962.50	54.88	0	1	0
2012868 200416	0519	17.1	120137.50	54.75	0	1	0
2012968 200416	0519	17.2	123387.50	54.80	0	1	0
2013068 200416	0519	17.3	121150.00	54.97	0	1	0
2013168 200416	0519	17.4	122100.00	55.07	0	1	0
2013268 200416	0519	17.5	117375.00	55.06	0	1	0
2013368 200416	0519	17.6	122712.50	54.83	0	1	0
2013468 200416	0519	17.7	119050.00	54.83	0	1	0
2013568 200416	0519	17.8	119212.50	54.88	0	1	0
2013668 200416	0519	17.9	121050.00	54.83	0	1	0
2013768 200416	0519	18.0	119125.00	54.85	0	1	0
2013868 200416	0519	18.1	122450.00	54.81	0	1	0
2013968 200416	0519	18.2	117312.50	54.91	0	1	0
2014068 200416	0519	18.3	121087.50	54.64	0	1	0
2014168 200416	0519	18.4	121425.00	54.64	0	1	0
2014268 200416	0519	18.5	122025.00	54.61	0	1	0
2014368 200416	0519	18.6	119987.50	54.82	0	1	0
2014468 200416	0519	18.7	117312.50	54.69	0	1	0
2014568 200416	0519	18.8	118525.00	54.61	0	1	0
2014668 200416	0519	18.9	120275.00	54.58	0	1	0
2014777 200416	0519	19.0	120862.50	54.55	0	1	0
2014877 200416	0519	19.1	122012.50	54.63	0	1	0
2014977 200416	0519	19.2	117637.50	54.61	0	1	0
2015077 200416	0519	19.3	121600.00	54.62	0	1	0
2015177 200416	0519	19.4	121287.50	54.64	0	1	0
2015277 200416	0519	19.5	120725.00	54.64	0	1	0
2015377 200416	0519	19.6	119425.00	54.58	0	1	0
2015477 200416	0519	19.7	121787.50	54.55	0	1	0
2015577 200416	0519	19.8	120625.00	54.76	0	1	0
2015677 200416	0519	19.9	123800.00	54.85	0	1	0
2015787 200416	0519	20.0	119737.50	55.01	0	1	0
2015887 200416	0519	20.1	120162.50	54.96	0	1	0
2015987 200416	0519	20.2	120725.00	54.88	0	1	0
2016087 200416	0519	20.3	123162.50	55.01	0	1	0
2016187 200416	0519	20.4	118037.50	55.08	0	1	0
2016287 200416	0519	20.5	122937.50	54.94	0	1	0
2016387 200416	0519	20.6	123037.50	55.04	0	1	0
2016487 200416	0519	20.7	120562.50	55.20	0	1	0
2016587 200416	0519	20.8	120462.50	55.15	0	1	0
2016687 200416	0519	20.9	121112.50	55.14	0	1	0
2016797 200416	0519	21.0	120925.00	55.02	0	1	0
2016897 200416	0519	21.1	122612.50	55.07	0	1	0
2016997 200416	0519	21.2	120275.00	55.18	0	1	0
2017097 200416	0519	21.3	121400.00	55.16	0	1	0
2017196 200416	0519	21.4	122537.50	55.08	0	1	0
2017296 200416	0519	21.5	119350.00	55.28	0	1	0
2017396 200416	0519	21.6	121612.50	55.12	0	1	0
2017496 200416	0519	21.7	119462.50	55.06	0	1	0
2017596 200416	0519	21.8	119975.00	55.01	0	1	0
2017696 200416	0519	21.9	117587.50	54.99	0	1	0
2017797 200416	0519	22.0	120000.00	54.83	0	1	0
2017896 200416	0519	22.1	121812.50	54.79	0	1	0
2017996 200416	0519	22.2	123075.00	54.75	0	1	0
2018096 200416	0519	22.3	122587.50	54.88	0	1	0
2018196 200416	0519	22.4	119837.50	54.93	0	1	0
2018296 200416	0519	22.5	119900.00	54.81	0	1	0
2018396 200416	0519	22.6	120950.00	54.83	0	1	0
2018496 200416	0519	22.7	122337.50	54.80	0	1	0
2018596 200416	0519	22.8	122937.50	54.93	0	1	0
2018696 200416	0519	22.9	120275.00	55.07	0	1	0
2018796 200416	0519	23.0	120825.00	55.19	0	1	0
2018906 200416	0519	23.1	120912.50	55.22	0	1	0
2019006 200416	0519	23.2	123387.50	55.18	0	1	0
2019106 200416	0519	23.3	120925.00	55.20	0	1	0
2019206 200416	0519	23.4	123687.50	55.12	0	1	0
2019306 200416	0519	23.5	122087.50	55.30	0	1	0
2019406 200416	0519	23.6	117700.00	55.39	0	1	0
2019506 200416	0519	23.7	120212.50	55.25	0	1	0
2019606 200416	0519	23.8	122850.00	55.15	0	1	0
2019706 200416	0519	23.9	118450.00	55.15	0	1	0
2019806 200416	0519	24.0	120862.50	55.07	0	1	0
2019916 200416	0519	24.1	121687.50	55.07	0	1	0
2020016 200416	0519	24.2	121137.50	55.10	0	1	0
2020116 200416	0519	24.3	120237.50	55.00	0	1	0
2020216 200416	0519	24.4	120425.00	54.97	0	1	0
2020316 200416	0519	24.5	123287.50	54.82	0	1	0
2020416 200416	0519	24.6	122975.00	54.88	0	1	0
2020516 200416	0519	24.7	119312.50	55.12	0	1	0
2020616 200416	0519	24.8	119675.00	55.08	0	1	0
2020716 200416	0519	24.9	123350.00	54.93	0	1	0
2020816 200416	0519	25.0	121250.00	55.15	0	1	0
2020916 200416	0519	25.1	124875.00	55.17	0	1	0
2021016 200416	0519	25.2	123812.50	55.31	0	1	0
2021116 200416	0519	25.3	122150.00	55.43	0	1	0
2021216 200416	0519	25.4	121200.00	55.52	0	1	0
2021316 200416	0519	25.5	119062.50	55.55	0	1	0
2021416 200416	0519	25.6	120300.00	55.36	0	1	0
2021525 200416	0519	25.7	122412.50	55.24	0	1	0
2021616 200416	0519	25.8	119225.00	55.38	0	1	0
2021715 200416	0519	25.9	121687.50	55.36	0	1	0
2021816 200416	0519	26.0	123700.00	55.29	0	1	0
2021926 200416	0519	26.1	118887.50	55.40	0	1	0
2022026 200416	0519	26.2	120625.00	55.13	0	1	0
2022126 200416	0519	26.3	121475.00	54.99	0	1	0
2022225 200416	0519	26.4	122100.00	54.96	0	1	0
2022325 200416	0519	26.5	124325.00	55.00	0	1	0
2022425 200416	0519	26.6	120887.50	55.23	0	1	0
2022525 200416	0519	26.7	120500.00	55.26	0	1	0
2022625 200416	0519	26.8	120637.50	55.17	0	1	0
2022725 200416	0519	26.9	121612.50	55.24	0	1	0
2022825 200416	0519	27.0	120237.50	55.23	0	1	0
2022935 200416	0519	27.1	124087.50	55.08	0	1	0
2023035 200416	0519	27.2	121812.50	55.31	0	1	0
2023135 200416	0519	27.3	121200.00	55.37	0	1	0
2023235 200416	0519	27.4	122175.00	55.35	0	1	0
2023335 200416	0519	27.5	122175.00	55.36	0	1	0
2023435 200416	0519	27.6	119500.00	55.26	0	1	0
2023535 200416	0519	27.7	121075.00	55.20	0	1	0
2023635 200416	0519	27.8	120725.00	55.22	0	1	0
2023735 200416	0519	27.9	119525.00	55.23	0	1	0
2023835 200416	0519	28.0	121250.00	55.13	0	1	0
2023935 200416	0519	28.1	119187.50	55.18	0	1	0
2024045 200416	0519	28.2	120137.50	54.96	0	1	0
2024145 200416	0519	28.3	120650.00	54.88	0	1	0
2024234 200416	0519	28.4	117587.50	54.86	0	1	0
2024345 200416	0519	28.5	120837.50	54.65	0	1	0
2024444 200416	0519	28.6	121112.50	54.59	0	1	0
2024544 200416	0519	28.7	119575.00	54.66	0	1	0
2024644 200416	0519	28.8	120362.50	54.60	0	1	0
2024734 200416	0519	28.9	120025.00	54.58	0	1	0
2024844 200416	0519	29.0	121200.00	54.60	0	1	0
2024944 200416	0519	29.1	122487.50	54.60	0	1	0
2025044 200416	0519	29.2	122687.50	54.75	0	1	0
2025144 200416	0519	29.3	120612.50	54.86	0	1	0
2025244 200416	0519	29.4	120237.50	54.86	0	1	0
2025344 200416	0519	29.5	120787.50	54.98	0	1	0
2025444 200416	0519	29.6	119287.50	54.98	0	1	0
2025544 200416	0519	29.7	126675.00	54.90	0	1	0
2025644 200416	0519	29.8	122050.00	55.22	0	1	0
2025744 200416	0519	29.9	122175.00	55.29	0	1	0
2025844 200416	0519	30.0	124625.00	55.39	0	1	0
2025954 200416	0519	30.1	119200.00	55.54	0	1	0
2026054 200416	0519	30.2	119475.00	55.40	0	1	0
2026154 200416	0519	30.3	118387.50	55.25	0	1	0
2026254 200416	0519	30.4	122300.00	55.15	0	1	0
2026354 200416	0519	30.5	117887.50	55.24	0	1	0
2026454 200416	0519	30.6	122062.50	55.11	0	1	0
2026554 200416	0519	30.7	122650.00	55.24	0	1	0
2026653 200416	0519	30.8	122100.00	55.06	0	1	0
2026754 200416	0519	30.9	121500.00	55.06	0	1	0
2026854 200416	0519	31.0	122350.00	55.03	0	1	0
2026964 200416	0519	31.1	120037.50	54.93	0	1	0
2027064 200416	0519	31.2	122100.00	54.96	0	1	0
2027164 200416	0519	31.3	121775.00	55.08	0	1	0
2027264 200416	0519	31.4	121425.00	55.23	0	1	0
2027363 200416	0519	31.5	122587.50	55.19	0	1	0
2027463 200416	0519	31.6	122487.50	55.41	0	1	0
2027563 200416	0519	31.7	121825.00	55.43	0	1	0
2027663 200416	0519	31.8	120962.50	55.39	0	1	0
2027763 200416	0519	31.9	120700.00	55.34	0	1	0
2027863 200416	0519	32.0	119487.50	55.30	0	1	0
2027963 200416	0519	32.1	120825.00	55.17	0	1	0
2028073 200416	0519	32.2	120462.50	55.21	0	1	0
2028163 200416	0519	32.3	121987.50	55.13	0	1	0
2028263 200416	0519	32.4	121262.50	55.14	0	1	0
2028363 200416	0519	32.5	121800.00	55.14	0	1	0
2028463 200416	0519	32.6	118900.00	55.10	0	1	0
2028573 200416	0519	32.7	119937.50	54.94	0	1	0
2028663 200416	0519	32.8	121975.00	54.85	0	1	0
2028763 200416	0519	32.9	120737.50	54.90	0	1	0
2028863 200416	0519	33.0	122075.00	54.90	0	1	0
2028973 200416	0519	33.1	121575.00	55.02	0	1	0
2029073 200416	0519	33.2	120550.00	55.05	0	1	0
2029173 200416	0519	33.3	120275.00	55.06	0	1	0
2029273 200416	0519	33.4	119400.00	54.98	0	1	0
2029373 200416	0519	33.5	119175.00	54.90	0	1	0
2029473 200416	0519	33.6	123062.50	54.78	0	1	0
2029572 200416	0519	33.7	121262.50	54.96	0	1	0
2029673 200416	0519	33.8	121437.50	55.02	0	1	0
2029773 200416	0519	33.9	121675.00	55.00	0	1	0
2029873 200416	0519	34.0	123575.00	55.04	0	1	0
2029982 200416	0519	34.1	120250.00	55.11	0	1	0
2030082 200416	0519	34.2	119112.50	55.05	0	1	0
2030182 200416	0519	34.3	120287.50	54.99	0	1	0
2030282 200416	0519	34.4	121412.50	54.99	0	1	0
2030382 200416	0519	34.5	120012.50	55.08	0	1	0
2030482 200416	0519	34.6	119562.50	55.11	0	1	0
2030582 200416	0519	34.7	121225.00	54.96	0	1	0
2030683 200416	0519	34.8	119400.00	54.95	0	1	0
2030777 200416	0519	34.9	122837.50	54.86	0	1	0
2030877 200416	0519	35.0	121512.50	54.92	0	1	0
2030987 200416	0519	35.1	122137.50	54.82	0	1	0
2031087 200416	0519	35.2	122687.50	54.91	0	1	0
2031186 200416	0519	35.3	121787.50	55.07	0	1	0
2031286 200416	0519	35.4	118800.00	55.14	0	1	0
2031386 200416	0519	35.5	121837.50	55.02	0	1	0
2031486 200416	0519	35.6	122275.00	55.10	0	1	0
2031587 200416	0519	35.7	119625.00	55.22	0	1	0
2031686 200416	0519	35.8	122912.50	55.15	0	1	0
2031787 200416	0519	35.9	119887.50	55.31	0	1	0
2031887 200416	0519	36.0	118262.50	55.18	0	1	0
2031997 200416	0519	36.1	123150.00	55.03	0	1	0
2032097 200416	0519	36.2	123325.00	55.08	0	1	0
2032196 200416	0519	36.3	121337.50	55.10	0	1	0
2032297 200416	0519	36.4	123700.00	55.08	0	1	0
2032397 200416	0519	36.5	118737.50	55.30	0	1	0
2032497 200416	0519	36.6	119800.00	55.16	0	1	0
2032597 200416	0519	36.7	119025.00	55.05	0	1	0
2032696 200416	0519	36.8	121612.50	55.03	0	1	0
2032797 200416	0519	36.9	121250.00	54.97	0	1	0
2032897 200416	0519	37.0	119087.50	55.03	0	1	0
2032997 200416	0519	37.1	118987.50	55.07	0	1	0
2033107 200416	0519	37.2	120250.00	54.88	0	1	0
2033196 200416	0519	37.3	121712.50	54.74	0	1	0
2033296 200416	0519	37.4	122300.00	54.76	0	1	0
2033406 200416	0519	37.5	120625.00	54.69	0	1	0
2033496 200416	0519	37.6	124025.00	54.78	0	1	0
2033606 200416	0519	37.7	118550.00	54.97	0	1	0
2033696 200416	0519	37.8	120475.00	54.95	0	1	0
2033796 200416	0519	37.9	122075.00	54.90	0	1	0
2033906 200416	0519	38.0	121412.50	54.93	0	1	0
2034006 200416	0519	38.1	119700.00	55.04	0	1	0
2034106 200416	0519	38.2	118850.00	55.07	0	1	0
2034206 200416	0519	38.3	121075.00	55.01	0	1	0
2034306 200416	0519	38.4	121750.00	54.98	0	1	0
2034406 200416	0519	38.5	121150.00	54.95	0	1	0
2034506 200416	0519	38.6	123600.00	54.98	0	1	0
2034606 200416	0519	38.7	123225.00	54.96	0	1	0
2034706 200416	0519	38.8	122237.50	55.17	0	1	0
2034807 200416	0519	38.9	123837.50	55.25	0	1	0
2034907 200416	0519	39.0	120287.50	55.33	0	1	0
2035017 200416	0519	39.1	119275.00	55.28	0	1	0
2035117 200416	0519	39.2	118900.00	55.26	0	1	0
2035216 200416	0519	39.3	121187.50	55.26	0	1	0
2035316 200416	0519	39.4	123062.50	55.27	0	1	0
2035416 200416	0519	39.5	120437.50	55.32	0	1	0
2035516 200416	0519	39.6	119262.50	55.29	0	1	0
2035616 200416	0519	39.7	123487.50	55.10	0	1	0
2035716 200416	0519	39.8	125500.00	55.11	0	1	0
2035816 200416	0519	39.9	120125.00	55.26	0	1	0
2035916 200416	0519	40.0	119975.00	55.09	0	1	0
2036026 200416	0519	40.1	122612.50	55.07	0	1	0
2036126 200416	0519	40.2	117812.50	55.22	0	1	0
2036226 200416	0519	40.3	121562.50	55.18	0	1	0
2036326 200416	0519	40.4	122675.00	55.19	0	1	0
2036426 200416	0519	40.5	121125.00	55.18	0	1	0
2036526 200416	0519	40.6	118100.00	55.21	0	1	0
2036626 200416	0519	40.7	122912.50	55.15	0	1	0
2036726 200416	0519	40.8	121950.00	55.13	0	1	0
2036826 200416	0519	40.9	119387.50	54.97	0	1	0
2036926 200416	0519	41.0	119937.50	54.94	0	1	0
2037026 200416	0519	41.1	123337.50	54.93	0	1	0
2037125 200416	0519	41.2	122437.50	54.97	0	1	0
2037225 200416	0519	41.3	120075.00	55.17	0	1	0
2037325 200416	0519	41.4	118525.00	55.11	0	1	0
2037425 200416	0519	41.5	121775.00	54.92	0	1	0
2037525 200416	0519	41.6	124150.00	54.95	0	1	0
2037625 200416	0519	41.7	121875.00	55.22	0	1	0
2037725 200416	0519	41.8	120562.50	55.18	0	1	0
2037825 200416	0519	41.9	123887.50	55.11	0	1	0
2037925 200416	0519	42.0	117862.50	55.32	0	1	0
2038035 200416	0519	42.1	119700.00	55.22	0	1	0
2038135 200416	0519	42.2	120225.00	55.06	0	1	0
2038235 200416	0519	42.3	123225.00	54.96	0	1	0
2038335 200416	0519	42.4	118725.00	55.10	0	1	0
2038435 200416	0519	42.5	122712.50	55.11	0	1	0
2038535 200416	0519	42.6	121050.00	55.15	0	1	0
2038635 200416	0519	42.7	120875.00	55.01	0	1	0
2038735 200416	0519	42.8	121462.50	54.97	0	1	0
2038835 200416	0519	42.9	122400.00	55.01	0	1	0
2038935 200416	0519	43.0	120637.50	54.94	0	1	0
2039045 200416	0519	43.1	120375.00	55.07	0	1	0
2039144 200416	0519	43.2	119812.50	55.10	0	1	0
2039244 200416	0519	43.3	122912.50	55.08	0	1	0
2039344 200416	0519	43.4	122237.50	55.06	0	1	0
2039444 200416	0519	43.5	121700.00	55.22	0	1	0
2039544 200416	0519	43.6	120625.00	55.18	0	1	0
2039644 200416	0519	43.7	121012.50	55.16	0	1	0
2039744 200416	0519	43.8	122387.50	55.16	0	1	0
2039844 200416	0519	43.9	119875.00	55.20	0	1	0
2039944 200416	0519	44.0	123737.50	55.09	0	1	0
2040044 200416	0519	44.1	121987.50	55.23	0	1	0
2040154 200416	0519	44.2	120962.50	55.30	0	1	0
2040244 200416	0519	44.3	119037.50	55.35	0	1	0
2040344 200416	0519	44.4	119150.00	55.18	0	1	0
2040454 200416	0519	44.5	122100.00	55.04	0	1	0
2040554 200416	0519	44.6	123925.00	55.06	0	1	0
2040664 200416	0519	44.7	120862.50	55.21	0	1	0
2040754 200416	0519	44.8	122575.00	55.20	0	1	0
2040844 200416	0519	44.9	120525.00	55.21	0	1	0
2040954 200416	0519	45.0	120112.50	55.24	0	1	0
2041054 200416	0519	45.1	119012.50	55.08	0	1	0
2041154 200416	0519	45.2	121862.50	54.94	0	1	0
2041254 200416	0519	45.3	124037.50	54.98	0	1	0
2041354 200416	0519	45.4	120150.00	55.21	0	1	0
2041454 200416	0519	45.5	121662.50	55.25	0	1	0
2041554 200416	0519	45.6	121287.50	55.23	0	1	0
2041654 200416	0519	45.7	118187.50	55.11	0	1	0
2041754 200416	0519	45.8	120437.50	54.99	0	1	0
2041854 200416	0519	45.9	123150.00	54.90	0	1	0
2041954 200416	0519	46.0	121712.50	55.02	0	1	0
2042064 200416	0519	46.1	122150.00	55.09	0	1	0
2042164 200416	0519	46.2	121050.00	55.23	0	1	0
2042264 200416	0519	46.3	123550.00	55.19	0	1	0
2042364 200416	0519	46.4	119837.50	55.17	0	1	0
2042464 200416	0519	46.5	120725.00	55.16	0	1	0
2042564 200416	0519	46.6	120812.50	55.11	0	1	0
2042663 200416	0519	46.7	121737.50	55.09	0	1	0
2042763 200416	0519	46.8	122512.50	55.25	0	1	0
2042863 200416	0519	46.9	121337.50	55.35	0	1	0
2042963 200416	0519	47.0	119612.50	55.26	0	1	0
2043073 200416	0519	47.1	119350.00	55.17	0	1	0
2043173 200416	0519	47.2	119350.00	55.04	0	1	0
2043273 200416	0519	47.3	122387.50	54.97	0	1	0
2043373 200416	0519	47.4	121975.00	54.91	0	1	0
2043473 200416	0519	47.5	119500.00	55.01	0	1	0
2043573 200416	0519	47.6	121537.50	54.96	0	1	0
2043673 200416	0519	47.7	120550.00	54.99	0	1	0
2043773 200416	0519	47.8	120000.00	54.94	0	1	0
2043873 200416	0519	47.9	121112.50	54.82	0	1	0
2043973 200416	0519	48.0	119912.50	54.81	0	1	0
2044073 200416	0519	48.1	120437.50	54.83	0	1	0
2044183 200416	0519	48.2	120437.50	54.87	0	1	0
2044273 200416	0519	48.3	121125.00	54.92	0	1	0
2044373 200416	0519	48.4	123300.00	54.87	0	1	0
2044472 200416	0519	48.5	121225.00	54.93	0	1	0
2044572 200416	0519	48.6	122887.50	55.00	0	1	0
2044682 200416	0519	48.7	121812.50	55.06	0	1	0
2044772 200416	0519	48.8	118675.00	55.12	0	1	0
2044872 200416	0519	48.9	119475.00	55.06	0	1	0
2044972 200416	0519	49.0	121025.00	54.99	0	1	0
2045082 200416	0519	49.1	119650.00	55.04	0	1	0
2045182 200416	0519	49.2	119650.00	55.00	0	1	0
2045282 200416	0519	49.3	120212.50	54.97	0	1	0
2045382 200416	0519	49.4	119050.00	54.93	0	1	0
2045482 200416	0519	49.5	120475.00	54.73	0	1	0
2045582 200416	0519	49.6	121900.00	54.70	0	1	0
2045682 200416	0519	49.7	120787.50	54.66	0	1	0
2045782 200416	0519	49.8	119987.50	54.61	0	1	0
2045882 200416	0519	49.9	121087.50	54.67	0	1	0
2045982 200416	0519	50.0	120887.50	54.74	0	1	0
2046092 200416	0519	50.1	120325.00	54.74	0	1	0
2046192 200416	0519	50.2	122850.00	54.77	0	1	0
2046292 200416	0519	50.3	121975.00	54.91	0	1	0
2046391 200416	0519	50.4	121450.00	54.99	0	1	0
2046491 200416	0519	50.5	122325.00	55.10	0	1	0
2046591 200416	0519	50.6	122900.00	55.18	0	1	0
2046691 200416	0519	50.7	121700.00	55.23	0	1	0
2046791 200416	0519	50.8	120362.50	55.27	0	1	0
2046891 200416	0519	50.9	118625.00	55.28	0	1	0
2046991 200416	0519	51.0	120937.50	55.17	0	1	0
2047101 200416	0519	51.1	120462.50	55.18	0	1	0
2047201 200416	0519	51.2	121187.50	55.18	0	1	0
2047301 200416	0519	51.3	121337.50	55.11	0	1	0
2047401 200416	0519	51.4	120925.00	55.08	0	1	0
2047501 200416	0519	51.5	122862.50	55.05	0	1	0
2047601 200416	0519	51.6	122350.00	55.08	0	1	0
2047701 200416	0519	51.7	120700.00	55.05	0	1	0
2047801 200416	0519	51.8	122100.00	55.01	0	1	0
2047901 200416	0519	51.9	119062.50	55.09	0	1	0
2048001 200416	0519	52.0	119000.00	55.11	0	1	0
2048101 200416	0519	52.1	123362.50	55.02	0	1	0
2048201 200416	0519	52.2	121412.50	55.15	0	1	0
2048301 200416	0519	52.3	122412.50	55.16	0	1	0
2048401 200416	0519	52.4	122287.50	55.21	0	1	0
2048501 200416	0519	52.5	120887.50	55.27	0	1	0
2048601 200416	0519	52.6	123162.50	55.18	0	1	0
2048701 200416	0519	52.7	119887.50	55.22	0	1	0
2048801 200416	0519	52.8	123737.50	55.18	0	1	0
2048901 200416	0519	52.9	119462.50	55.25	0	1	0
2049001 200416	0519	53.0	121325.00	55.27	0	1	0
2049110 200416	0519	53.1	120150.00	55.38	0	1	0
2049210 200416	0519	53.2	120875.00	55.23	0	1	0
2049311 200416	0519	53.3	122712.50	55.21	0	1	0
2049410 200416	0519	53.4	121775.00	55.22	0	1	0
2049510 200416	0519	53.5	120300.00	55.20	0	1	0
2049610 200416	0519	53.6	123100.00	55.17	0	1	0
2049711 200416	0519	53.7	121275.00	55.17	0	1	0
2049810 200416	0519	53.8	119912.50	55.23	0	1	0
2049910 200416	0519	53.9	120450.00	55.06	0	1	0
2050010 200416	0519	54.0	122762.50	55.10	0	1	0
2050120 200416	0519	54.1	119062.50	55.17	0	1	0
2050220 200416	0519	54.2	119700.00	55.12	0	1	0
2050320 200416	0519	54.3	119737.50	55.07	0	1	0
2050420 200416	0519	54.4	122100.00	54.93	0	1	0
2050520 200416	0519	54.5	119875.00	54.95	0	1	0
2050620 200416	0519	54.6	122112.50	54.93	0	1	0
2050720 200416	0519	54.7	120612.50	54.88	0	1	0
2050820 200416	0519	54.8	121825.00	54.85	0	1	0
2050920 200416	0519	54.9	120037.50	54.94	0	1	0
2051020 200416	0519	55.0	123937.50	54.92	0	1	0
2051120 200416	0519	55.1	120525.00	54.97	0	1	0
2051230 200416	0519	55.2	121112.50	55.04	0	1	0
2051320 200416	0519	55.3	123112.50	55.10	0	1	0
2051420 200416	0519	55.4	120162.50	55.26	0	1	0
2051530 200416	0519	55.5	122037.50	55.17	0	1	0
2051620 200416	0519	55.6	119700.00	55.27	0	1	0
2051730 200416	0519	55.7	120425.00	55.16	0	1	0
2051820 200416	0519	55.8	120537.50	55.15	0	1	0
2051920 200416	0519	55.9	122425.00	55.09	0	1	0
2052030 200416	0519	56.0	120962.50	55.20	0	1	0
2052130 200416	0519	56.1	121787.50	55.06	0	1	0
2052229 200416	0519	56.2	122750.00	55.12	0	1	0
2052329 200416	0519	56.3	121087.50	55.20	0	1	0
2052429 200416	0519	56.4	121637.50	55.10	0	1	0
2052529 200416	0519	56.5	122137.50	55.17	0	1	0
2052629 200416	0519	56.6	121512.50	55.18	0	1	0
2052729 200416	0519	56.7	120787.50	55.26	0	1	0
2052829 200416	0519	56.8	120162.50	55.27	0	1	0
2052929 200416	0519	56.9	123237.50	55.26	0	1	0
2053029 200416	0519	57.0	120837.50	55.29	0	1	0
2053139 200416	0519	57.1	119687.50	55.29	0	1	0
2053239 200416	0519	57.2	119825.00	55.19	0	1	0
2053339 200416	0519	57.3	122712.50	55.06	0	1	0
2053439 200416	0519	57.4	123625.00	55.13	0	1	0
2053539 200416	0519	57.5	122525.00	55.22	0	1	0
2053639 200416	0519	57.6	120525.00	55.24	0	1	0
2053739 200416	0519	57.7	119037.50	55.20	0	1	0
2053839 200416	0519	57.8	122412.50	55.12	0	1	0
2053939 200416	0519	57.9	121075.00	55.22	0	1	0
2054039 200416	0519	58.0	121400.00	55.12	0	1	0
2054149 200416	0519	58.1	119900.00	55.15	0	1	0
2054249 200416	0519	58.2	120125.00	55.16	0	1	0
2054349 200416	0519	58.3	118925.00	55.17	0	1	0
2054449 200416	0519	58.4	121237.50	55.00	0	1	0
2054549 200416	0519	58.5	119612.50	54.89	0	1	0
2054649 200416	0519	58.6	121000.00	54.76	0	1	0
2054749 200416	0519	58.7	122375.00	54.78	0	1	0
2054849 200416	0519	58.8	120800.00	54.93	0	1	0
2054949 200416	0519	58.9	121775.00	54.86	0	1	0
2055049 200416	0519	59.0	122550.00	54.89	0	1	0
2055149 200416	0519	59.1	119937.50	54.94	0	1	0
2055249 200416	0519	59.2	120725.00	54.95	0	1	0
2055348 200416	0519	59.3	121550.00	54.97	0	1	0
2055448 200416	0519	59.4	122275.00	55.09	0	1	0
2055548 200416	0519	59.5	121900.00	55.14	0	1	0
2055648 200416	0519	59.6	121125.00	55.24	0	1	0
2055748 200416	0519	59.7	119750.00	55.25	0	1	0
2055848 200416	0519	59.8	120262.50	55.13	0	1	0
2055948 200416	0519	59.9	120137.50	55.10	0	1	0
2056049 200416	0520	0.0	124137.50	55.03	0	1	0
2056159 200416	0520	0.1	121625.00	55.10	0	1	0
2056259 200416	0520	0.2	121112.50	55.18	0	1	0
2056359 200416	0520	0.3	122412.50	55.19	0	1	0
2056459 200416	0520	0.4	122837.50	55.23	0	1	0
2056559 200416	0520	0.5	123262.50	55.26	0	1	0
2056659 200416	0520	0.6	122187.50	55.32	0	1	0
2056759 200416	0520	0.7	122750.00	55.37	0	1	0
2056859 200416	0520	0.8	123162.50	55.50	0	1	0
2056958 200416	0520	0.9	122487.50	55.63	0	1	0
2057058 200416	0520	1.0	119975.00	55.74	0	1	0
2057168 200416	0520	1.1	118862.50	55.55	0	1	0
2057268 200416	0520	1.2	121687.50	55.43	0	1	0
2057368 200416	0520	1.3	122412.50	55.45	0	1	0
2057468 200416	0520	1.4	121550.00	55.45	0	1	0
2057568 200416	0520	1.5	121300.00	55.40	0	1	0
2057668 200416	0520	1.6	119450.00	55.31	0	1	0
2057768 200416	0520	1.7	118712.50	55.18	0	1	0
2057868 200416	0520	1.8	122137.50	55.00	0	1	0
2057968 200416	0520	1.9	119375.00	54.96	0	1	0
2058068 200416	0520	2.0	123250.00	54.82	0	1	0
2058168 200416	0520	2.1	120425.00	54.96	0	1	0
2058278 200416	0520	2.2	120875.00	55.03	0	1	0
2058368 200416	0520	2.3	120350.00	55.00	0	1	0
2058468 200416	0520	2.4	121425.00	54.90	0	1	0
2058568 200416	0520	2.5	121425.00	54.90	0	1	0
2058668 200416	0520	2.6	120387.50	54.90	0	1	0
2058778 200416	0520	2.7	119025.00	54.95	0	1	0
2058868 200416	0520	2.8	122412.50	54.96	0	1	0
2058968 200416	0520	2.9	120512.50	54.97	0	1	0
2059068 200416	0520	3.0	121550.00	55.02	0	1	0
2059178 200416	0520	3.1	120037.50	54.95	0	1	0
2059278 200416	0520	3.2	120862.50	54.93	0	1	0
2059378 200416	0520	3.3	120700.00	54.93	0	1	0
2059477 200416	0520	3.4	121375.00	54.95	0	1	0
2059577 200416	0520	3.5	120700.00	54.94	0	1	0
2059677 200416	0520	3.6	122287.50	54.91	0	1	0
2059777 200416	0520	3.7	121712.50	55.00	0	1	0
2059877 200416	0520	3.8	122075.00	55.12	0	1	0
2059977 200416	0520	3.9	120987.50	55.10	0	1	0
2100077 200416	0520	4.0	122337.50	55.12	0	1	0
2100187 200416	0520	4.1	125537.50	55.16	0	1	0
2100287 200416	0520	4.2	121675.00	55.41	0	1	0
2100387 200416	0520	4.3	120950.00	55.44	0	1	0
2100487 200416	0520	4.4	120300.00	55.45	0	1	0
2100587 200416	0520	4.5	122137.50	55.41	0	1	0
2100687 200416	0520	4.6	118925.00	55.47	0	1	0
2100787 200416	0520	4.7	122725.00	55.32	0	1	0
2100887 200416	0520	4.8	122875.00	55.36	0	1	0
2100987 200416	0520	4.9	120637.50	55.40	0	1	0
2101087 200416	0520	5.0	121325.00	55.38	0	1	0
2101197 200416	0520	5.1	121400.00	55.34	0	1	0
2101297 200416	0520	5.2	119550.00	55.15	0	1	0
2101397 200416	0520	5.3	123350.00	55.06	0	1	0
2101497 200416	0520	5.4	122675.00	55.17	0	1	0
2101597 200416	0520	5.5	119300.00	55.27	0	1	0
2101697 200416	0520	5.6	122012.50	55.14	0	1	0
2101797 200416	0520	5.7	121312.50	55.28	0	1	0
2101897 200416	0520	5.8	118062.50	55.22	0	1	0
2101996 200416	0520	5.9	120487.50	55.00	0	1	0
2102096 200416	0520	6.0	120050.00	55.00	0	1	0
2102196 200416	0520	6.1	119375.00	54.94	0	1	0
2102296 200416	0520	6.2	120400.00	54.85	0	1	0
2102396 200416	0520	6.3	121500.00	54.89	0	1	0
2102496 200416	0520	6.4	120900.00	54.80	0	1	0
2102596 200416	0520	6.5	120825.00	54.72	0	1	0
2102696 200416	0520	6.6	119300.00	54.79	0	1	0
2102796 200416	0520	6.7	120375.00	54.67	0	1	0
2102896 200416	0520	6.8	119987.50	54.63	0	1	0
2102996 200416	0520	6.9	120625.00	54.71	0	1	0
2103096 200416	0520	7.0	121625.00	54.72	0	1	0
2103206 200416	0520	7.1	120337.50	54.79	0	1	0
2103306 200416	0520	7.2	120062.50	54.83	0	1	0
2103406 200416	0520	7.3	122887.50	54.82	0	1	0
2103506 200416	0520	7.4	121912.50	54.88	0	1	0
2103606 200416	0520	7.5	121837.50	54.93	0	1	0
2103706 200416	0520	7.6	122950.00	54.97	0	1	0
2103806 200416	0520	7.7	120850.00	55.14	0	1	0
2103906 200416	0520	7.8	122825.00	55.16	0	1	0
2104006 200416	0520	7.9	121025.00	55.29	0	1	0
2104106 200416	0520	8.0	121062.50	55.30	0	1	0
2104216 200416	0520	8.1	122112.50	55.28	0	1	0
2104316 200416	0520	8.2	121625.00	55.36	0	1	0
2104416 200416	0520	8.3	119350.00	55.43	0	1	0
2104516 200416	0520	8.4	120425.00	55.27	0	1	0
2104615 200416	0520	8.5	120525.00	55.20	0	1	0
2104715 200416	0520	8.6	119287.50	55.14	0	1	0
2104815 200416	0520	8.7	123512.50	54.98	0	1	0
2104915 200416	0520	8.8	120312.50	55.10	0	1	0
2105015 200416	0520	8.9	121187.50	54.99	0	1	0
2105115 200416	0520	9.0	120187.50	54.99	0	1	0
2105215 200416	0520	9.1	121825.00	54.95	0	1	0
2105325 200416	0520	9.2	121975.00	54.94	0	1	0
2105425 200416	0520	9.3	119475.00	54.96	0	1	0
2105515 200416	0520	9.4	122500.00	54.96	0	1	0
2105625 200416	0520	9.5	120512.50	55.06	0	1	0
2105715 200416	0520	9.6	120500.00	55.05	0	1	0
2105825 200416	0520	9.7	122887.50	55.11	0	1	0
2105925 200416	0520	9.8	122350.00	55.08	0	1	0
2106025 200416	0520	9.9	119925.00	55.17	0	1	0
2106124 200416	0520	10.0	119125.00	55.12	0	1	0
2106224 200416	0520	10.1	121125.00	55.07	0	1	0
2106324 200416	0520	10.2	121162.50	55.04	0	1	0
2106424 200416	0520	10.3	123662.50	55.00	0	1	0
2106524 200416	0520	10.4	122775.00	55.19	0	1	0
2106624 200416	0520	10.5	121462.50	55.20	0	1	0
2106724 200416	0520	10.6	121462.50	55.24	0	1	0
2106834 200416	0520	10.7	123300.00	55.29	0	1	0
2106923 200416	0520	10.8	121012.50	55.31	0	1	0
2107023 200416	0520	10.9	120112.50	55.25	0	1	0
2107123 200416	0520	11.0	120950.00	55.25	0	1	0
2107233 200416	0520	11.1	122762.50	55.34	0	1	0
2107333 200416	0520	11.2	122862.50	55.41	0	1	0
2107433 200416	0520	11.3	120975.00	55.49	0	1	0
2107533 200416	0520	11.4	121487.50	55.37	0	1	0
2107633 200416	0520	11.5	123825.00	55.31	0	1	0
2107733 200416	0520	11.6	121012.50	55.41	0	1	0
2107833 200416	0520	11.7	122937.50	55.39	0	1	0
2107933 200416	0520	11.8	123612.50	55.38	0	1	0
2108033 200416	0520	11.9	117900.00	55.49	0	1	0
2108133 200416	0520	12.0	121487.50	55.39	0	1	0
2108243 200416	0520	12.1	122025.00	55.42	0	1	0
2108343 200416	0520	12.2	121075.00	55.39	0	1	0
2108443 200416	0520	12.3	121575.00	55.31	0	1	0
2108543 200416	0520	12.4	120212.50	55.33	0	1	0
2108643 200416	0520	12.5	120050.00	55.27	0	1	0
2108743 200416	0520	12.6	121862.50	55.10	0	1	0
2108843 200416	0520	12.7	121412.50	55.14	0	1	0
2108942 200416	0520	12.8	117537.50	55.07	0	1	0
2109042 200416	0520	12.9	122375.00	54.80	0	1	0
2109142 200416	0520	13.0	122025.00	55.00	0	1	0
2109252 200416	0520	13.1	121225.00	55.03	0	1	0
2109352 200416	0520	13.2	121137.50	54.99	0	1	0
2109452 200416	0520	13.3	121625.00	54.99	0	1	0
2109552 200416	0520	13.4	120675.00	55.00	0	1	0
2109652 200416	0520	13.5	122287.50	55.02	0	1	0
2109752 200416	0520	13.6	121050.00	55.12	0	1	0
2109852 200416	0520	13.7	122425.00	55.08	0	1	0
2109952 200416	0520	13.8	122300.00	55.13	0	1	0
2110052 200416	0520	13.9	121800.00	55.34	0	1	0
2110152 200416	0520	14.0	121275.00	55.31	0	1	0
2110252 200416	0520	14.1	120912.50	55.28	0	1	0
2110352 200416	0520	14.2	122775.00	55.27	0	1	0
2110452 200416	0520	14.3	118462.50	55.34	0	1	0
2110552 200416	0520	14.4	121412.50	55.20	0	1	0
2110652 200416	0520	14.5	123037.50	55.23	0	1	0
2110752 200416	0520	14.6	122162.50	55.27	0	1	0
2110872 200416	0520	14.7	123200.00	55.32	0	1	0
2110952 200416	0520	14.8	120075.00	55.35	0	1	0
2111052 200416	0520	14.9	122137.50	55.25	0	1	0
2111151 200416	0520	15.0	119475.00	55.27	0	1	0
2111251 200416	0520	15.1	122112.50	55.18	0	1	0
2111361 200416	0520	15.2	120787.50	55.24	0	1	0
2111461 200416	0520	15.3	119737.50	55.15	0	1	0
2111561 200416	0520	15.4	121975.00	55.21	0	1	0
2111661 200416	0520	15.5	121325.00	55.23	0	1	0
2111761 200416	0520	15.6	119837.50	55.15	0	1	0
2111861 200416	0520	15.7	121812.50	55.05	0	1	0
2111961 200416	0520	15.8	118962.50	54.99	0	1	0
2112061 200416	0520	15.9	122387.50	54.94	0	1	0
2112161 200416	0520	16.0	123150.00	54.95	0	1	0
2112261 200416	0520	16.1	119650.00	55.11	0	1	0
2112371 200416	0520	16.2	122312.50	55.00	0	1	0
2112471 200416	0520	16.3	119075.00	55.07	0	1	0
2112571 200416	0520	16.4	119587.50	55.04	0	1	0
2112671 200416	0520	16.5	121300.00	54.93	0	1	0
2112771 200416	0520	16.6	122212.50	54.93	0	1	0
2112871 200416	0520	16.7	121750.00	55.04	0	1	0
2112971 200416	0520	16.8	121850.00	55.04	0	1	0
2113071 200416	0520	16.9	120962.50	55.17	0	1	0
2113171 200416	0520	17.0	122850.00	55.10	0	1	0
2113271 200416	0520	17.1	122962.50	55.09	0	1	0
2113381 200416	0520	17.2	120175.00	55.24	0	1	0
2113471 200416	0520	17.3	122287.50	55.14	0	1	0
2113571 200416	0520	17.4	121300.00	55.29	0	1	0
2113670 200416	0520	17.5	123000.00	55.36	0	1	0
2113770 200416	0520	17.6	118737.50	55.44	0	1	0
2113880 200416	0520	17.7	121087.50	55.28	0	1	0
2113970 200416	0520	17.8	122475.00	55.25	0	1	0
2114070 200416	0520	17.9	121737.50	55.28	0	1	0
2114170 200416	0520	18.0	122762.50	55.32	0	1	0
2114270 200416	0520	18.1	121987.50	55.31	0	1	0
2114380 200416	0520	18.2	123325.00	55.27	0	1	0
2114480 200416	0520	18.3	122037.50	55.41	0	1	0
2114580 200416	0520	18.4	122037.50	55.40	0	1	0
2114680 200416	0520	18.5	122300.00	55.43	0	1	0
2114780 200416	0520	18.6	119850.00	55.40	0	1	0
2114880 200416	0520	18.7	121387.50	55.45	0	1	0
2114980 200416	0520	18.8	122062.50	55.47	0	1	0
2115080 200416	0520	18.9	120775.00	55.45	0	1	0
2115180 200416	0520	19.0	120837.50	55.40	0	1	0
2115280 200416	0520	19.1	119887.50	55.32	0	1	0
2115390 200416	0520	19.2	122412.50	55.22	0	1	0
2115490 200416	0520	19.3	122225.00	55.18	0	1	0
2115590 200416	0520	19.4	119687.50	55.19	0	1	0
2115690 200416	0520	19.5	121812.50	55.08	0	1	0
2115790 200416	0520	19.6	122100.00	55.06	0	1	0
2115890 200416	0520	19.7	120512.50	55.16	0	1	0
2115989 200416	0520	19.8	120275.00	55.12	0	1	0
2116089 200416	0520	19.9	121137.50	55.04	0	1	0
2116189 200416	0520	20.0	119762.50	55.06	0	1	0
2116289 200416	0520	20.1	119700.00	55.01	0	1	0
2116399 200416	0520	20.2	119125.00	55.00	0	1	0
2116499 200416	0520	20.3	121937.50	54.86	0	1	0
2116599 200416	0520	20.4	120412.50	54.84	0	1	0
2116699 200416	0520	20.5	120112.50	54.87	0	1	0
2116799 200416	0520	20.6	121000.00	54.80	0	1	0
2116899 200416	0520	20.7	122200.00	54.75	0	1	0
2116999 200416	0520	20.8	124162.50	54.82	0	1	0
2117099 200416	0520	20.9	122287.50	55.00	0	1	0
2117199 200416	0520	21.0	120187.50	55.05	0	1	0
2117299 200416	0520	21.1	118962.50	55.07	0	1	0
2117409 200416	0520	21.2	122062.50	55.04	0	1	0
2117499 200416	0520	21.3	122112.50	55.17	0	1	0
2117599 200416	0520	21.4	118100.00	55.18	0	1	0
2117699 200416	0520	21.5	120675.00	55.07	0	1	0
2117799 200416	0520	21.6	119737.50	55.10	0	1	0
2117909 200416	0520	21.7	120725.00	55.04	0	1	0
2117999 200416	0520	21.8	121325.00	54.98	0	1	0
2118099 200416	0520	21.9	121212.50	54.85	0	1	0
2118199 200416	0520	22.0	122712.50	54.80	0	1	0
2118299 200416	0520	22.1	124362.50	54.91	0	1	0
2118409 200416	0520	22.2	123187.50	55.16	0	1	0
2118509 200416	0520	22.3	121287.50	55.21	0	1	0
2118609 200416	0520	22.4	120650.00	55.17	0	1	0
2118708 200416	0520	22.5	121400.00	55.28	0	1	0
2118808 200416	0520	22.6	120337.50	55.32	0	1	0
2118908 200416	0520	22.7	124062.50	55.34	0	1	0
2119008 200416	0520	22.8	121487.50	55.49	0	1	0
2119108 200416	0520	22.9	121262.50	55.50	0	1	0
2119208 200416	0520	23.0	121887.50	55.50	0	1	0
2119308 200416	0520	23.1	121025.00	55.47	0	1	0
2119418 200416	0520	23.2	123887.50	55.32	0	1	0
2119518 200416	0520	23.3	123062.50	55.35	0	1	0
2119618 200416	0520	23.4	121425.00	55.43	0	1	0
2119718 200416	0520	23.5	119625.00	55.46	0	1	0
2119818 200416	0520	23.6	120337.50	55.38	0	1	0
2119918 200416	0520	23.7	121862.50	55.38	0	1	0
2120018 200416	0520	23.8	120750.00	55.28	0	1	0
2120118 200416	0520	23.9	121562.50	55.25	0	1	0
2120218 200416	0520	24.0	122912.50	55.26	0	1	0
2120318 200416	0520	24.1	120300.00	55.31	0	1	0
2120428 200416	0520	24.2	123575.00	55.28	0	1	0
2120528 200416	0520	24.3	120762.50	55.26	0	1	0
2120618 200416	0520	24.4	120712.50	55.16	0	1	0
2120728 200416	0520	24.5	121925.00	55.13	0	1	0
2120818 200416	0520	24.6	121937.50	55.23	0	1	0
2120928 200416	0520	24.7	121400.00	55.30	0	1	0
2121028 200416	0520	24.8	120700.00	55.28	0	1	0
2121118 200416	0520	24.9	120700.00	55.28	0	1	0
2121228 200416	0520	25.0	119312.50	55.24	0	1	0
2121328 200416	0520	25.1	119800.00	55.08	0	1	0
2121428 200416	0520	25.2	122237.50	55.06	0	1	0
2121528 200416	0520	25.3	119675.00	55.00	0	1	0
2121628 200416	0520	25.4	119550.00	54.95	0	1	0
2121728 200416	0520	25.5	123012.50	54.90	0	1	0
2121828 200416	0520	25.6	120900.00	54.94	0	1	0
2121928 200416	0520	25.7	122712.50	54.90	0	1	0
2122028 200416	0520	25.8	120737.50	54.96	0	1	0
2122128 200416	0520	25.9	123187.50	54.96	0	1	0
2122227 200416	0520	26.0	118812.50	55.07	0	1	0
2122327 200416	0520	26.1	122625.00	55.05	0	1	0
2122438 200416	0520	26.2	122337.50	55.18	0	1	0
2122538 200416	0520	26.3	118862.50	55.18	0	1	0
2122637 200416	0520	26.4	120462.50	55.14	0	1	0
2122737 200416	0520	26.5	119312.50	55.18	0	1	0
2122837 200416	0520	26.6	121900.00	55.02	0	1	0
2122937 200416	0520	26.7	119662.50	55.06	0	1	0
2123037 200416	0520	26.8	122175.00	54.93	0	1	0
2123137 200416	0520	26.9	118750.00	54.99	0	1	0
2123237 200416	0520	27.0	120600.00	54.79	0	1	0
2123337 200416	0520	27.1	121725.00	54.87	0	1	0
2123447 200416	0520	27.2	122037.50	54.83	0	1	0
2123547 200416	0520	27.3	121362.50	54.82	0	1	0
2123647 200416	0520	27.4	122250.00	54.93	0	1	0
2123747 200416	0520	27.5	120462.50	55.01	0	1	0
2123847 200416	0520	27.6	120337.50	55.06	0	1	0
2123947 200416	0520	27.7	121500.00	54.99	0	1	0
2124047 200416	0520	27.8	118512.50	55.07	0	1	0
2124147 200416	0520	27.9	119375.00	54.91	0	1	0
2124247 200416	0520	28.0	118237.50	54.94	0	1	0
2124347 200416	0520	28.1	121775.00	54.83	0	1	0
2124447 200416	0520	28.2	122225.00	54.83	0	1	0
2124547 200416	0520	28.3	120425.00	54.84	0	1	0
2124647 200416	0520	28.4	122300.00	54.80	0	1	0
2124747 200416	0520	28.5	121925.00	54.80	0	1	0
2124847 200416	0520	28.6	120187.50	54.87	0	1	0
2124947 200416	0520	28.7	119337.50	54.86	0	1	0
2125047 200416	0520	28.8	122387.50	54.76	0	1	0
2125147 200416	0520	28.9	121137.50	54.94	0	1	0
2125247 200416	0520	29.0	122775.00	55.02	0	1	0
2125347 200416	0520	29.1	123287.50	55.22	0	1	0
2125457 200416	0520	29.2	119387.50	55.29	0	1	0
2125557 200416	0520	29.3	117775.00	55.16	0	1	0
2125657 200416	0520	29.4	118400.00	55.04	0	1	0
2125757 200416	0520	29.5	121387.50	54.87	0	1	0
2125857 200416	0520	29.6	122762.50	54.84	0	1	0
2125957 200416	0520	29.7	123337.50	54.96	0	1	0
2126057 200416	0520	29.8	121225.00	55.14	0	1	0
2126157 200416	0520	29.9	118900.00	55.09	0	1	0
2126256 200416	0520	30.0	122425.00	54.99	0	1	0
2126356 200416	0520	30.1	120750.00	54.97	0	1	0
2126466 200416	0520	30.2	122762.50	54.86	0	1	0
2126566 200416	0520	30.3	121862.50	55.01	0	1	0
2126666 200416	0520	30.4	121200.00	55.19	0	1	0
2126766 200416	0520	30.5	121575.00	55.32	0	1	0
2126866 200416	0520	30.6	122737.50	55.33	0	1	0
2126966 200416	0520	30.7	120525.00	55.32	0	1	0
2127066 200416	0520	30.8	121475.00	55.20	0	1	0
2127166 200416	0520	30.9	123300.00	55.21	0	1	0
2127266 200416	0520	31.0	121900.00	55.41	0	1	0
2127366 200416	0520	31.1	122250.00	55.38	0	1	0
2127476 200416	0520	31.2	123137.50	55.45	0	1	0
2127566 200416	0520	31.3	121850.00	55.47	0	1	0
2127666 200416	0520	31.4	122575.00	55.47	0	1	0
2127776 200416	0520	31.5	119212.50	55.53	0	1	0
2127866 200416	0520	31.6	121337.50	55.42	0	1	0
2127976 200416	0520	31.7	122612.50	55.36	0	1	0
2128076 200416	0520	31.8	122025.00	55.45	0	1	0
2128165 200416	0520	31.9	119800.00	55.48	0	1	0
2128275 200416	0520	32.0	120925.00	55.32	0	1	0
2128375 200416	0520	32.1	120525.00	55.28	0	1	0
2128475 200416	0520	32.2	121000.00	55.20	0	1	0
2128575 200416	0520	32.3	119637.50	55.10	0	1	0
2128675 200416	0520	32.4	120412.50	55.00	0	1	0
2128775 200416	0520	32.5	120987.50	54.91	0	1	0
2128875 200416	0520	32.6	121475.00	54.99	0	1	0
2128975 200416	0520	32.7	118112.50	54.99	0	1	0
2129075 200416	0520	32.8	122875.00	54.79	0	1	0
2129175 200416	0520	32.9	121175.00	54.83	0	1	0
2129275 200416	0520	33.0	120837.50	54.89	0	1	0
2129375 200416	0520	33.1	122512.50	54.89	0	1	0
2129485 200416	0520	33.2	119412.50	54.98	0	1	0
2129585 200416	0520	33.3	119412.50	54.90	0	1	0
2129685 200416	0520	33.4	121337.50	54.89	0	1	0
2129785 200416	0520	33.5	119925.00	54.94	0	1	0
2129885 200416	0520	33.6	121337.50	54.89	0	1	0
2129984 200416	0520	33.7	120025.00	54.88	0	1	0
2130084 200416	0520	33.8	120162.50	54.97	0	1	0
2130184 200416	0520	33.9	121325.00	54.85	0	1	0
2130284 200416	0520	34.0	119412.50	54.85	0	1	0
2130384 200416	0520	34.1	119712.50	54.79	0	1	0
2130494 200416	0520	34.2	120762.50	54.66	0	1	0
2130594 200416	0520	34.3	119062.50	54.72	0	1	0
2130694 200416	0520	34.4	122450.00	54.71	0	1	0
2130788 200416	0520	34.5	122012.50	54.76	0	1	0
2130888 200416	0520	34.6	119312.50	54.85	0	1	0
2130988 200416	0520	34.7	120862.50	54.76	0	1	0
2131088 200416	0520	34.8	120387.50	54.80	0	1	0
2131188 200416	0520	34.9	118587.50	54.81	0	1	0
2131288 200416	0520	35.0	121512.50	54.69	0	1	0
2131388 200416	0520	35.1	121437.50	54.78	0	1	0
2131498 200416	0520	35.2	119950.00	54.86	0	1	0
2131598 200416	0520	35.3	119037.50	54.82	0	1	0
2131698 200416	0520	35.4	123587.50	54.82	0	1	0
2131798 200416	0520	35.5	122425.00	54.87	0	1	0
2131898 200416	0520	35.6	122275.00	54.89	0	1	0
2131998 200416	0520	35.7	121162.50	55.02	0	1	0
2132098 200416	0520	35.8	122087.50	55.04	0	1	0
2132198 200416	0520	35.9	123787.50	55.11	0	1	0
2132298 200416	0520	36.0	121487.50	55.35	0	1	0
2132398 200416	0520	36.1	120212.50	55.35	0	1	0
2132508 200416	0520	36.2	122137.50	55.29	0	1	0
2132608 200416	0520	36.3	123075.00	55.39	0	1	0
2132708 200416	0520	36.4	122887.50	55.57	0	1	0
2132808 200416	0520	36.5	121200.00	55.54	0	1	0
2132908 200416	0520	36.6	120350.00	55.48	0	1	0
2133007 200416	0520	36.7	118475.00	55.40	0	1	0
2133108 200416	0520	36.8	116850.00	55.28	0	1	0
2133208 200416	0520	36.9	124687.50	55.04	0	1	0
2133308 200416	0520	37.0	122325.00	55.08	0	1	0
2133408 200416	0520	37.1	120550.00	55.12	0	1	0
2133518 200416	0520	37.2	120337.50	55.13	0	1	0
2133608 200416	0520	37.3	120337.50	55.05	0	1	0
2133708 200416	0520	37.4	119287.50	54.93	0	1	0
2133808 200416	0520	37.5	122750.00	54.77	0	1	0
2133908 200416	0520	37.6	122450.00	54.84	0	1	0
2134017 200416	0520	37.7	121400.00	54.93	0	1	0
2134108 200416	0520	37.8	120850.00	55.06	0	1	0
2134207 200416	0520	37.9	119625.00	55.24	0	1	0
2134307 200416	0520	38.0	117662.50	55.02	0	1	0
2134407 200416	0520	38.1	121575.00	54.81	0	1	0
2134517 200416	0520	38.2	123375.00	54.85	0	1	0
2134617 200416	0520	38.3	119312.50	54.99	0	1	0
2134718 200416	0520	38.4	122712.50	54.94	0	1	0
2134818 200416	0520	38.5	123325.00	55.10	0	1	0
2134917 200416	0520	38.6	119662.50	55.12	0	1	0
2135017 200416	0520	38.7	121075.00	55.00	0	1	0
2135117 200416	0520	38.8	119887.50	54.98	0	1	0
2135217 200416	0520	38.9	118012.50	54.94	0	1	0
2135317 200416	0520	39.0	123062.50	54.87	0	1	0
2135417 200416	0520	39.1	124400.00	55.11	0	1	0
2135527 200416	0520	39.2	122512.50	55.24	0	1	0
2135627 200416	0520	39.3	121562.50	55.20	0	1	0
2135727 200416	0520	39.4	121462.50	55.30	0	1	0
2135827 200416	0520	39.5	120825.00	55.24	0	1	0
2135927 200416	0520	39.6	121675.00	55.13	0	1	0
2136027 200416	0520	39.7	120012.50	55.22	0	1	0
2136127 200416	0520	39.8	117425.00	55.17	0	1	0
2136227 200416	0520	39.9	119900.00	55.06	0	1	0
2136327 200416	0520	40.0	120575.00	55.15	0	1	0
2136427 200416	0520	40.1	123837.50	55.04	0	1	0
2136537 200416	0520	40.2	120475.00	55.01	0	1	0
2136637 200416	0520	40.3	121987.50	54.92	0	1	0
2136737 200416	0520	40.4	119737.50	54.94	0	1	0
2136837 200416	0520	40.5	121350.00	54.86	0	1	0
2136936 200416	0520	40.6	120887.50	54.88	0	1	0
2137036 200416	0520	40.7	121950.00	54.85	0	1	0
2137136 200416	0520	40.8	122150.00	54.94	0	1	0
2137236 200416	0520	40.9	119862.50	55.15	0	1	0
2137336 200416	0520	41.0	121687.50	55.15	0	1	0
2137436 200416	0520	41.1	120400.00	55.20	0	1	0
2137536 200416	0520	41.2	120525.00	55.04	0	1	0
2137636 200416	0520	41.3	121125.00	55.04	0	1	0
2137736 200416	0520	41.4	121762.50	55.01	0	1	0
2137836 200416	0520	41.5	123525.00	55.10	0	1	0
2137936 200416	0520	41.6	120650.00	55.19	0	1	0
2138046 200416	0520	41.7	120287.50	55.18	0	1	0
2138136 200416	0520	41.8	122050.00	55.11	0	1	0
2138236 200416	0520	41.9	121875.00	55.10	0	1	0
2138336 200416	0520	42.0	121662.50	55.19	0	1	0
2138436 200416	0520	42.1	120662.50	55.19	0	1	0
2138546 200416	0520	42.2	121075.00	55.21	0	1	0
2138646 200416	0520	42.3	120612.50	55.23	0	1	0
2138746 200416	0520	42.4	121350.00	55.21	0	1	0
2138846 200416	0520	42.5	122675.00	55.19	0	1	0
2138946 200416	0520	42.6	118337.50	55.15	0	1	0
2139046 200416	0520	42.7	121712.50	55.05	0	1	0
2139146 200416	0520	42.8	122087.50	55.11	0	1	0
2139246 200416	0520	42.9	122087.50	55.11	0	1	0
2139346 200416	0520	43.0	121350.00	55.12	0	1	0
2139446 200416	0520	43.1	121575.00	55.11	0	1	0
2139556 200416	0520	43.2	121300.00	55.15	0	1	0
2139655 200416	0520	43.3	119700.00	55.16	0	1	0
2139755 200416	0520	43.4	121525.00	55.12	0	1	0
2139855 200416	0520	43.5	122387.50	55.13	0	1	0
2139955 200416	0520	43.6	119612.50	55.11	0	1	0
2140055 200416	0520	43.7	119800.00	55.17	0	1	0
2140155 200416	0520	43.8	121650.00	55.08	0	1	0
2140255 200416	0520	43.9	120725.00	55.06	0	1	0
2140355 200416	0520	44.0	120625.00	55.00	0	1	0
2140455 200416	0520	44.1	120375.00	54.97	0	1	0
2140565 200416	0520	44.2	121100.00	54.92	0	1	0
2140655 200416	0520	44.3	120875.00	54.91	0	1	0
2140755 200416	0520	44.4	120375.00	54.96	0	1	0
2140855 200416	0520	44.5	120025.00	54.91	0	1	0
2140955 200416	0520	44.6	122525.00	54.80	0	1	0
2141075 200416	0520	44.7	119600.00	54.93	0	1	0
2141155 200416	0520	44.8	121637.50	54.92	0	1	0
2141255 200416	0520	44.9	123750.00	54.92	0	1	0
2141365 200416	0520	45.0	120262.50	55.06	0	1	0
2141465 200416	0520	45.1	122237.50	55.04	0	1	0
2141565 200416	0520	45.2	120650.00	55.13	0	1	0
2141665 200416	0520	45.3	122275.00	55.11	0	1	0
2141765 200416	0520	45.4	119900.00	55.17	0	1	0
2141865 200416	0520	45.5	120500.00	55.15	0	1	0
2141964 200416	0520	45.6	121525.00	55.17	0	1	0
2142064 200416	0520	45.7	121387.50	55.13	0	1	0
2142164 200416	0520	45.8	123737.50	55.21	0	1	0
2142264 200416	0520	45.9	119600.00	55.30	0	1	0
2142364 200416	0520	46.0	122150.00	55.11	0	1	0
2142464 200416	0520	46.1	120487.50	55.20	0	1	0
2142574 200416	0520	46.2	120825.00	55.12	0	1	0
2142674 200416	0520	46.3	121425.00	55.13	0	1	0
2142774 200416	0520	46.4	121400.00	55.09	0	1	0
2142874 200416	0520	46.5	124437.50	55.16	0	1	0
2142974 200416	0520	46.6	120450.00	55.33	0	1	0
2143074 200416	0520	46.7	120437.50	55.29	0	1	0
2143174 200416	0520	46.8	120937.50	55.24	0	1	0
2143274 200416	0520	46.9	120575.00	55.12	0	1	0
2143374 200416	0520	47.0	121875.00	55.16	0	1	0
2143474 200416	0520	47.1	122912.50	55.15	0	1	0
2143584 200416	0520	47.2	121675.00	55.26	0	1	0
2143684 200416	0520	47.3	121150.00	55.30	0	1	0
2143784 200416	0520	47.4	119462.50	55.28	0	1	0
2143884 200416	0520	47.5	120825.00	55.20	0	1	0
2143984 200416	0520	47.6	122775.00	55.03	0	1	0
2144084 200416	0520	47.7	120637.50	55.14	0	1	0
2144184 200416	0520	47.8	119750.00	55.15	0	1	0
2144284 200416	0520	47.9	120325.00	55.09	0	1	0
2144384 200416	0520	48.0	121000.00	55.08	0	1	0
2144484 200416	0520	48.1	120325.00	55.04	0	1	0
2144584 200416	0520	48.2	120512.50	54.93	0	1	0
2144684 200416	0520	48.3	122025.00	54.87	0	1	0
2144784 200416	0520	48.4	121687.50	54.91	0	1	0
2144883 200416	0520	48.5	121775.00	55.01	0	1	0
2144983 200416	0520	48.6	120375.00	55.06	0	1	0
2145094 200416	0520	48.7	120350.00	54.95	0	1	0
2145183 200416	0520	48.8	119812.50	54.94	0	1	0
2145283 200416	0520	48.9	122050.00	54.94	0	1	0
2145383 200416	0520	49.0	119487.50	55.02	0	1	0
2145483 200416	0520	49.1	120037.50	54.95	0	1	0
2145593 200416	0520	49.2	120362.50	54.94	0	1	0
2145693 200416	0520	49.3	121900.00	54.93	0	1	0
2145793 200416	0520	49.4	122725.00	54.92	0	1	0
2145893 200416	0520	49.5	120912.50	54.97	0	1	0
2145993 200416	0520	49.6	122912.50	54.93	0	1	0
2146093 200416	0520	49.7	122825.00	55.04	0	1	0
2146193 200416	0520	49.8	121562.50	55.16	0	1	0
2146293 200416	0520	49.9	121312.50	55.23	0	1	0
2146393 200416	0520	50.0	121562.50	55.20	0	1	0
2146493 200416	0520	50.1	121275.00	55.30	0	1	0
2146603 200416	0520	50.2	122112.50	55.35	0	1	0
2146703 200416	0520	50.3	121762.50	55.43	0	1	0
2146803 200416	0520	50.4	119687.50	55.42	0	1	0
2146903 200416	0520	50.5	119600.00	55.29	0	1	0
2147003 200416	0520	50.6	121950.00	55.23	0	1	0
2147103 200416	0520	50.7	121100.00	55.18	0	1	0
2147203 200416	0520	50.8	120487.50	55.11	0	1	0
2147302 200416	0520	50.9	121412.50	55.06	0	1	0
2147402 200416	0520	51.0	120662.50	55.06	0	1	0
2147502 200416	0520	51.1	122825.00	55.02	0	1	0
2147612 200416	0520	51.2	121137.50	55.09	0	1	0
2147712 200416	0520	51.3	122600.00	55.05	0	1	0
2147812 200416	0520	51.4	121050.00	55.09	0	1	0
2147912 200416	0520	51.5	122737.50	55.15	0	1	0
2148012 200416	0520	51.6	121100.00	55.29	0	1	0
2148112 200416	0520	51.7	122200.00	55.25	0	1	0
2148212 200416	0520	51.8	120137.50	55.30	0	1	0
2148312 200416	0520	51.9	119337.50	55.28	0	1	0
2148412 200416	0520	52.0	121187.50	55.19	0	1	0
2148512 200416	0520	52.1	123187.50	55.21	0	1	0
2148612 200416	0520	52.2	119800.00	55.23	0	1	0
2148712 200416	0520	52.3	120437.50	55.17	0	1	0
2148812 200416	0520	52.4	120537.50	55.07	0	1	0
2148912 200416	0520	52.5	121650.00	55.05	0	1	0
2149012 200416	0520	52.6	120037.50	55.00	0	1	0
2149112 200416	0520	52.7	121625.00	54.95	0	1	0
2149212 200416	0520	52.8	121600.00	54.93	0	1	0
2149312 200416	0520	52.9	123350.00	54.99	0	1	0
2149412 200416	0520	53.0	120687.50	55.17	0	1	0
2149512 200416	0520	53.1	120012.50	55.15	0	1	0
2149622 200416	0520	53.2	121850.00	55.01	0	1	0
2149722 200416	0520	53.3	122225.00	55.10	0	1	0
2149822 200416	0520	53.4	119037.50	55.18	0	1	0
2149922 200416	0520	53.5	120225.00	55.11	0	1	0
2150022 200416	0520	53.6	120687.50	55.05	0	1	0
2150122 200416	0520	53.7	123462.50	55.08	0	1	0
2150222 200416	0520	53.8	121650.00	55.16	0	1	0
2150322 200416	0520	53.9	122600.00	55.16	0	1	0
2150422 200416	0520	54.0	122275.00	55.13	0	1	0
2150522 200416	0520	54.1	118012.50	55.20	0	1	0
2150632 200416	0520	54.2	120237.50	55.11	0	1	0
2150732 200416	0520	54.3	122200.00	55.04	0	1	0
2150832 200416	0520	54.4	121075.00	55.04	0	1	0
2150932 200416	0520	54.5	120375.00	55.13	0	1	0
2151032 200416	0520	54.6	121637.50	55.14	0	1	0
2151132 200416	0520	54.7	121862.50	55.18	0	1	0
2151231 200416	0520	54.8	119762.50	55.11	0	1	0
2151332 200416	0520	54.9	122062.50	55.02	0	1	0
2151431 200416	0520	55.0	121325.00	55.00	0	1	0
2151532 200416	0520	55.1	119825.00	54.95	0	1	0
2151642 200416	0520	55.2	121262.50	55.04	0	1	0
2151731 200416	0520	55.3	123487.50	55.08	0	1	0
2151831 200416	0520	55.4	120225.00	55.14	0	1	0
2151931 200416	0520	55.5	121375.00	55.10	0	1	0
2152031 200416	0520	55.6	121637.50	55.15	0	1	0
2152141 200416	0520	55.7	120587.50	55.15	0	1	0
2152231 200416	0520	55.8	121687.50	55.09	0	1	0
2152331 200416	0520	55.9	122612.50	55.18	0	1	0
2152431 200416	0520	56.0	120325.00	55.20	0	1	0
2152531 200416	0520	56.1	120937.50	55.16	0	1	0
2152641 200416	0520	56.2	122587.50	55.21	0	1	0
2152741 200416	0520	56.3	122162.50	55.27	0	1	0
2152841 200416	0520	56.4	120875.00	55.21	0	1	0
2152941 200416	0520	56.5	119950.00	55.24	0	1	0
2153041 200416	0520	56.6	120062.50	55.17	0	1	0
2153141 200416	0520	56.7	118725.00	55.10	0	1	0
2153241 200416	0520	56.8	121487.50	55.02	0	1	0
2153341 200416	0520	56.9	121125.00	55.01	0	1	0
2153441 200416	0520	57.0	121075.00	54.94	0	1	0
2153541 200416	0520	57.1	120212.50	54.97	0	1	0
2153651 200416	0520	57.2	122350.00	54.94	0	1	0
2153751 200416	0520	57.3	120450.00	54.93	0	1	0
2153851 200416	0520	57.4	118975.00	54.85	0	1	0
2153951 200416	0520	57.5	123187.50	54.77	0	1	0
2154051 200416	0520	57.6	121325.00	54.91	0	1	0
2154151 200416	0520	57.7	123162.50	54.97	0	1	0
2154250 200416	0520	57.8	118700.00	55.17	0	1	0
2154351 200416	0520	57.9	118712.50	55.05	0	1	0
2154450 200416	0520	58.0	121600.00	54.94	0	1	0
2154550 200416	0520	58.1	121237.50	54.96	0	1	0
2154660 200416	0520	58.2	121075.00	55.01	0	1	0
2154760 200416	0520	58.3	121362.50	54.95	0	1	0
2154860 200416	0520	58.4	122962.50	54.99	0	1	0
2154960 200416	0520	58.5	124700.00	55.17	0	1	0
2155060 200416	0520	58.6	125787.50	55.24	0	1	0
2155160 200416	0520	58.7	123700.00	55.44	0	1	0
2155260 200416	0520	58.8	119925.00	55.46	0	1	0
2155360 200416	0520	58.9	121462.50	55.52	0	1	0
2155460 200416	0520	59.0	121050.00	55.64	0	1	0
2155560 200416	0520	59.1	120450.00	55.62	0	1	0
2155660 200416	0520	59.2	118650.00	55.58	0	1	0
2155760 200416	0520	59.3	120750.00	55.47	0	1	0
2155860 200416	0520	59.4	123312.50	55.44	0	1	0
2155960 200416	0520	59.5	124887.50	55.46	0	1	0
2156060 200416	0520	59.6	120875.00	55.47	0	1	0
2156160 200416	0520	59.7	122662.50	55.25	0	1	0
2156260 200416	0520	59.8	120912.50	55.20	0	1	0
2156360 200416	0520	59.9	120287.50	55.25	0	1	0
2156460 200416	0521	0.0	121212.50	55.19	0	1	0
2156560 200416	0521	0.1	120537.50	55.20	0	1	0
2156670 200416	0521	0.2	120700.00	55.20	0	1	0
2156770 200416	0521	0.3	122612.50	55.30	0	1	0
2156870 200416	0521	0.4	122462.50	55.38	0	1	0
2156970 200416	0521	0.5	119887.50	55.34	0	1	0
2157070 200416	0521	0.6	120112.50	55.12	0	1	0
2157170 200416	0521	0.7	121162.50	55.08	0	1	0
2157270 200416	0521	0.8	119475.00	55.01	0	1	0
2157370 200416	0521	0.9	120725.00	54.95	0	1	0
2157470 200416	0521	1.0	122100.00	54.97	0	1	0
2157570 200416	0521	1.1	121012.50	55.01	0	1	0
2157680 200416	0521	1.2	121850.00	55.03	0	1	0
2157780 200416	0521	1.3	121425.00	55.08	0	1	0
2157880 200416	0521	1.4	120712.50	55.03	0	1	0
2157980 200416	0521	1.5	119587.50	54.95	0	1	0
2158080 200416	0521	1.6	121650.00	54.94	0	1	0
2158180 200416	0521	1.7	121462.50	55.01	0	1	0
2158280 200416	0521	1.8	121337.50	55.02	0	1	0
2158380 200416	0521	1.9	121762.50	55.10	0	1	0
2158480 200416	0521	2.0	121150.00	55.15	0	1	0
2158580 200416	0521	2.1	120275.00	55.11	0	1	0
2158680 200416	0521	2.2	120825.00	55.07	0	1	0
2158780 200416	0521	2.3	121000.00	55.03	0	1	0
2158880 200416	0521	2.4	119550.00	55.01	0	1	0
2158980 200416	0521	2.5	121412.50	54.96	0	1	0
2159080 200416	0521	2.6	122012.50	55.04	0	1	0
2159180 200416	0521	2.7	120700.00	55.06	0	1	0
2159280 200416	0521	2.8	119625.00	55.02	0	1	0
2159380 200416	0521	2.9	120125.00	54.94	0	1	0
2159480 200416	0521	3.0	120287.50	54.87	0	1	0
2159580 200416	0521	3.1	122062.50	54.83	0	1	0
2159690 200416	0521	3.2	121512.50	54.91	0	1	0
2159790 200416	0521	3.3	119825.00	54.94	0	1	0
2159890 200416	0521	3.4	122787.50	54.89	0	1	0
2159990 200416	0521	3.5	121012.50	55.04	0	1	0
2200090 200416	0521	3.6	120025.00	55.02	0	1	0
2200190 200416	0521	3.7	122325.00	54.93	0	1	0
2200290 200416	0521	3.8	120725.00	55.00	0	1	0
2200390 200416	0521	3.9	120100.00	55.05	0	1	0
2200489 200416	0521	4.0	123012.50	55.05	0	1	0
2200589 200416	0521	4.1	121725.00	55.17	0	1	0
2200700 200416	0521	4.2	120100.00	55.16	0	1	0
2200800 200416	0521	4.3	120100.00	55.09	0	1	0
2200900 200416	0521	4.4	120312.50	55.11	0	1	0
2201000 200416	0521	4.5	121812.50	54.99	0	1	0
2201099 200416	0521	4.6	120087.50	55.03	0	1	0
2201200 200416	0521	4.7	121212.50	55.03	0	1	0
2201299 200416	0521	4.8	121812.50	54.98	0	1	0
2201399 200416	0521	4.9	122687.50	55.03	0	1	0
2201499 200416	0521	5.0	121787.50	55.15	0	1	0
2201599 200416	0521	5.1	120575.00	55.09	0	1	0
2201709 200416	0521	5.2	119150.00	55.04	0	1	0
2201799 200416	0521	5.3	121425.00	55.00	0	1	0
2201899 200416	0521	5.4	121600.00	55.06	0	1	0
2201999 200416	0521	5.5	123337.50	55.12	0	1	0
2202099 200416	0521	5.6	121487.50	55.19	0	1	0
2202209 200416	0521	5.7	122662.50	55.25	0	1	0
2202299 200416	0521	5.8	121012.50	55.31	0	1	0
2202399 200416	0521	5.9	120562.50	55.28	0	1	0
2202499 200416	0521	6.0	122887.50	55.18	0	1	0
2202599 200416	0521	6.1	123037.50	55.23	0	1	0
2202709 200416	0521	6.2	119537.50	55.34	0	1	0
2202809 200416	0521	6.3	121637.50	55.36	0	1	0
2202909 200416	0521	6.4	124137.50	55.37	0	1	0
2203009 200416	0521	6.5	118937.50	55.48	0	1	0
2203109 200416	0521	6.6	120725.00	55.29	0	1	0
2203209 200416	0521	6.7	120475.00	55.25	0	1	0
2203309 200416	0521	6.8	121500.00	55.15	0	1	0
2203408 200416	0521	6.9	120287.50	55.17	0	1	0
2203509 200416	0521	7.0	119725.00	55.16	0	1	0
2203609 200416	0521	7.1	121750.00	55.02	0	1	0
2203708 200416	0521	7.2	120462.50	54.96	0	1	0
2203818 200416	0521	7.3	121750.00	55.00	0	1	0
2203918 200416	0521	7.4	120962.50	55.01	0	1	0
2204018 200416	0521	7.5	120775.00	54.87	0	1	0
2204118 200416	0521	7.6	120325.00	54.95	0	1	0
2204218 200416	0521	7.7	120887.50	54.93	0	1	0
2204318 200416	0521	7.8	122025.00	54.95	0	1	0
2204418 200416	0521	7.9	120312.50	54.97	0	1	0
2204518 200416	0521	8.0	122100.00	54.97	0	1	0
2204618 200416	0521	8.1	120237.50	55.08	0	1	0
2204718 200416	0521	8.2	121925.00	55.01	0	1	0
2204828 200416	0521	8.3	120137.50	55.08	0	1	0
2204928 200416	0521	8.4	121325.00	55.01	0	1	0
2205028 200416	0521	8.5	119425.00	55.02	0	1	0
2205128 200416	0521	8.6	120862.50	54.96	0	1	0
2205228 200416	0521	8.7	119400.00	54.99	0	1	0
2205328 200416	0521	8.8	118362.50	54.92	0	1	0
2205428 200416	0521	8.9	122987.50	54.75	0	1	0
2205528 200416	0521	9.0	120825.00	54.87	0	1	0
2205628 200416	0521	9.1	119625.00	54.82	0	1	0
2205728 200416	0521	9.2	120237.50	54.79	0	1	0
2205828 200416	0521	9.3	120437.50	54.71	0	1	0
2205928 200416	0521	9.4	120437.50	54.73	0	1	0
2206028 200416	0521	9.5	120612.50	54.69	0	1	0
2206128 200416	0521	9.6	121250.00	54.74	0	1	0
2206228 200416	0521	9.7	120412.50	54.76	0	1	0
2206328 200416	0521	9.8	119125.00	54.80	0	1	0
2206428 200416	0521	9.9	119862.50	54.84	0	1	0
2206527 200416	0521	10.0	121975.00	54.70	0	1	0
2206627 200416	0521	10.1	121412.50	54.75	0	1	0
2206737 200416	0521	10.2	120537.50	54.83	0	1	0
2206837 200416	0521	10.3	122225.00	54.84	0	1	0
2206937 200416	0521	10.4	120825.00	54.92	0	1	0
2207037 200416	0521	10.5	117900.00	54.94	0	1	0
2207136 200416	0521	10.6	120112.50	54.82	0	1	0
2207237 200416	0521	10.7	119737.50	54.77	0	1	0
2207337 200416	0521	10.8	120700.00	54.74	0	1	0
2207436 200416	0521	10.9	120787.50	54.81	0	1	0
2207536 200416	0521	11.0	121175.00	54.85	0	1	0
2207636 200416	0521	11.1	121762.50	54.81	0	1	0
2207736 200416	0521	11.2	121275.00	54.83	0	1	0
2207846 200416	0521	11.3	121487.50	54.86	0	1	0
2207946 200416	0521	11.4	121075.00	54.83	0	1	0
2208047 200416	0521	11.5	121812.50	54.84	0	1	0
2208146 200416	0521	11.6	120487.50	55.02	0	1	0
2208246 200416	0521	11.7	123037.50	55.03	0	1	0
2208346 200416	0521	11.8	120687.50	55.18	0	1	0
2208446 200416	0521	11.9	121387.50	55.18	0	1	0
2208546 200416	0521	12.0	120212.50	55.21	0	1	0
2208646 200416	0521	12.1	120700.00	55.17	0	1	0
2208746 200416	0521	12.2	121262.50	55.12	0	1	0
2208856 200416	0521	12.3	123550.00	55.12	0	1	0
2208956 200416	0521	12.4	125400.00	55.21	0	1	0
2209056 200416	0521	12.5	117012.50	55.40	0	1	0
2209156 200416	0521	12.6	120600.00	55.19	0	1	0
2209256 200416	0521	12.7	121325.00	55.19	0	1	0
2209356 200416	0521	12.8	117600.00	55.12	0	1	0
2209456 200416	0521	12.9	119950.00	54.98	0	1	0
2209556 200416	0521	13.0	122900.00	54.91	0	1	0
2209656 200416	0521	13.1	121725.00	55.03	0	1	0
2209756 200416	0521	13.2	121975.00	55.08	0	1	0
2209856 200416	0521	13.3	120437.50	55.11	0	1	0
2209955 200416	0521	13.4	122562.50	54.97	0	1	0
2210055 200416	0521	13.5	121837.50	54.84	0	1	0
2210155 200416	0521	13.6	119937.50	55.06	0	1	0
2210255 200416	0521	13.7	121437.50	55.03	0	1	0
2210355 200416	0521	13.8	120425.00	55.04	0	1	0
2210455 200416	0521	13.9	121250.00	55.16	0	1	0
2210555 200416	0521	14.0	122637.50	55.22	0	1	0
2210655 200416	0521	14.1	120937.50	55.21	0	1	0
2210755 200416	0521	14.2	124075.00	55.17	0	1	0
2210865 200416	0521	14.3	121050.00	55.27	0	1	0
2210965 200416	0521	14.4	119950.00	55.30	0	1	0
2211065 200416	0521	14.5	120725.00	55.18	0	1	0
2211165 200416	0521	14.6	120687.50	55.13	0	1	0
2211275 200416	0521	14.7	118800.00	55.16	0	1	0
2211365 200416	0521	14.8	123275.00	55.04	0	1	0
2211465 200416	0521	14.9	122337.50	55.17	0	1	0
2211565 200416	0521	15.0	123287.50	55.22	0	1	0
2211665 200416	0521	15.1	121775.00	55.25	0	1	0
2211765 200416	0521	15.2	122387.50	55.29	0	1	0
2211875 200416	0521	15.3	123087.50	55.21	0	1	0
2211975 200416	0521	15.4	120762.50	55.30	0	1	0
2212075 200416	0521	15.5	121812.50	55.34	0	1	0
2212175 200416	0521	15.6	118150.00	55.39	0	1	0
2212275 200416	0521	15.7	121125.00	55.28	0	1	0
2212375 200416	0521	15.8	123000.00	55.38	0	1	0
2212475 200416	0521	15.9	122750.00	55.37	0	1	0
2212575 200416	0521	16.0	122025.00	55.39	0	1	0
2212675 200416	0521	16.1	121012.50	55.33	0	1	0
2212775 200416	0521	16.2	121700.00	55.30	0	1	0
2212875 200416	0521	16.3	121325.00	55.26	0	1	0
2212975 200416	0521	16.4	119600.00	55.18	0	1	0
2213075 200416	0521	16.5	122587.50	55.13	0	1	0
2213175 200416	0521	16.6	121087.50	55.17	0	1	0
2213285 200416	0521	16.7	120950.00	55.30	0	1	0
2213375 200416	0521	16.8	120300.00	55.29	0	1	0
2213475 200416	0521	16.9	121287.50	55.17	0	1	0
2213575 200416	0521	17.0	121737.50	55.10	0	1	0
2213675 200416	0521	17.1	123375.00	55.09	0	1	0
2213785 200416	0521	17.2	121437.50	55.20	0	1	0
2213885 200416	0521	17.3	122062.50	55.19	0	1	0
2213985 200416	0521	17.4	120687.50	55.22	0	1	0
2214085 200416	0521	17.5	122675.00	55.27	0	1	0
2214185 200416	0521	17.6	121275.00	55.27	0	1	0
2214284 200416	0521	17.7	121450.00	55.28	0	1	0
2214384 200416	0521	17.8	120525.00	55.30	0	1	0
2214484 200416	0521	17.9	122812.50	55.31	0	1	0
2214585 200416	0521	18.0	122187.50	55.38	0	1	0
2214684 200416	0521	18.1	123575.00	55.40	0	1	0
2214784 200416	0521	18.2	122312.50	55.41	0	1	0
2214894 200416	0521	18.3	120350.00	55.45	0	1	0
2214994 200416	0521	18.4	121912.50	55.37	0	1	0
2215094 200416	0521	18.5	124912.50	55.43	0	1	0
2215194 200416	0521	18.6	119800.00	55.53	0	1	0
2215294 200416	0521	18.7	118962.50	55.46	0	1	0
2215394 200416	0521	18.8	123012.50	55.35	0	1	0
2215494 200416	0521	18.9	122087.50	55.46	0	1	0
2215594 200416	0521	19.0	120150.00	55.43	0	1	0
2215694 200416	0521	19.1	122100.00	55.34	0	1	0
2215794 200416	0521	19.2	123500.00	55.27	0	1	0
2215904 200416	0521	19.3	121162.50	55.33	0	1	0
2216004 200416	0521	19.4	122487.50	55.36	0	1	0
2216104 200416	0521	19.5	119975.00	55.39	0	1	0
2216204 200416	0521	19.6	120787.50	55.17	0	1	0
2216304 200416	0521	19.7	124012.50	55.21	0	1	0
2216404 200416	0521	19.8	122212.50	55.44	0	1	0
2216504 200416	0521	19.9	123187.50	55.40	0	1	0
2216604 200416	0521	20.0	122087.50	55.45	0	1	0
2216703 200416	0521	20.1	122537.50	55.54	0	1	0
2216804 200416	0521	20.2	117812.50	55.56	0	1	0
2216903 200416	0521	20.3	119962.50	55.30	0	1	0
2217003 200416	0521	20.4	121925.00	55.25	0	1	0
2217103 200416	0521	20.5	120112.50	55.22	0	1	0
2217203 200416	0521	20.6	121850.00	55.23	0	1	0
2217303 200416	0521	20.7	119375.00	55.28	0	1	0
2217403 200416	0521	20.8	119262.50	55.07	0	1	0
2217503 200416	0521	20.9	121825.00	54.94	0	1	0
2217603 200416	0521	21.0	121450.00	54.87	0	1	0
2217703 200416	0521	21.1	122362.50	54.85	0	1	0
2217803 200416	0521	21.2	121187.50	54.84	0	1	0
2217913 200416	0521	21.3	120150.00	54.99	0	1	0
2218013 200416	0521	21.4	123175.00	55.00	0	1	0
2218113 200416	0521	21.5	118687.50	55.05	0	1	0
2218213 200416	0521	21.6	121550.00	54.99	0	1	0
2218313 200416	0521	21.7	121737.50	54.98	0	1	0
2218413 200416	0521	21.8	124225.00	55.08	0	1	0
2218513 200416	0521	21.9	119912.50	55.31	0	1	0
2218613 200416	0521	22.0	118400.00	55.22	0	1	0
2218713 200416	0521	22.1	121487.50	55.08	0	1	0
2218813 200416	0521	22.2	121637.50	55.04	0	1	0
2218923 200416	0521	22.3	122250.00	55.06	0	1	0
2219023 200416	0521	22.4	120887.50	55.16	0	1	0
2219123 200416	0521	22.5	122925.00	55.05	0	1	0
2219223 200416	0521	22.6	122312.50	55.25	0	1	0
2219323 200416	0521	22.7	125075.00	55.28	0	1	0
2219423 200416	0521	22.8	121525.00	55.43	0	1	0
2219523 200416	0521	22.9	122425.00	55.31	0	1	0
2219623 200416	0521	23.0	120575.00	55.42	0	1	0
2219723 200416	0521	23.1	123700.00	55.52	0	1	0
2219822 200416	0521	23.2	120100.00	55.62	0	1	0
2219922 200416	0521	23.3	122100.00	55.55	0	1	0
2220023 200416	0521	23.4	119962.50	55.54	0	1	0
2220123 200416	0521	23.5	120825.00	55.50	0	1	0
2220222 200416	0521	23.6	119425.00	55.41	0	1	0
2220332 200416	0521	23.7	121137.50	55.28	0	1	0
2220432 200416	0521	23.8	123637.50	55.10	0	1	0
2220522 200416	0521	23.9	121750.00	55.19	0	1	0
2220622 200416	0521	24.0	121487.50	55.16	0	1	0
2220722 200416	0521	24.1	121675.00	55.21	0	1	0
2220832 200416	0521	24.2	120087.50	55.11	0	1	0
2220932 200416	0521	24.3	122975.00	55.11	0	1	0
2221032 200416	0521	24.4	120375.00	55.15	0	1	0
2221132 200416	0521	24.5	120300.00	55.17	0	1	0
2221232 200416	0521	24.6	119612.50	55.15	0	1	0
2221332 200416	0521	24.7	120950.00	55.16	0	1	0
2221432 200416	0521	24.8	120112.50	55.15	0	1	0
2221532 200416	0521	24.9	120112.50	54.99	0	1	0
2221632 200416	0521	25.0	121462.50	54.92	0	1	0
2221732 200416	0521	25.1	123012.50	54.91	0	1	0
2221832 200416	0521	25.2	122350.00	54.97	0	1	0
2221942 200416	0521	25.3	121225.00	55.08	0	1	0
2222042 200416	0521	25.4	121600.00	55.00	0	1	0
2222142 200416	0521	25.5	120012.50	55.05	0	1	0
2222242 200416	0521	25.6	120462.50	55.04	0	1	0
2222342 200416	0521	25.7	120912.50	55.08	0	1	0
2222441 200416	0521	25.8	120475.00	55.08	0	1	0
2222541 200416	0521	25.9	120937.50	55.09	0	1	0
2222641 200416	0521	26.0	120887.50	55.13	0	1	0
2222741 200416	0521	26.1	121350.00	55.10	0	1	0
2222841 200416	0521	26.2	121712.50	55.03	0	1	0
2222951 200416	0521	26.3	120050.00	55.00	0	1	0
2223051 200416	0521	26.4	121662.50	54.95	0	1	0
2223151 200416	0521	26.5	119912.50	54.95	0	1	0
2223251 200416	0521	26.6	119987.50	54.95	0	1	0
2223351 200416	0521	26.7	120337.50	54.92	0	1	0
2223451 200416	0521	26.8	122075.00	54.90	0	1	0
2223551 200416	0521	26.9	122587.50	54.97	0	1	0
2223651 200416	0521	27.0	122300.00	55.05	0	1	0
2223751 200416	0521	27.1	119037.50	55.11	0	1	0
2223851 200416	0521	27.2	118350.00	55.00	0	1	0
2223951 200416	0521	27.3	124625.00	54.85	0	1	0
2224051 200416	0521	27.4	121512.50	55.06	0	1	0
2224151 200416	0521	27.5	121337.50	55.05	0	1	0
2224251 200416	0521	27.6	121400.00	55.12	0	1	0
2224351 200416	0521	27.7	122437.50	55.18	0	1	0
2224451 200416	0521	27.8	121900.00	55.27	0	1	0
2224551 200416	0521	27.9	121550.00	55.27	0	1	0
2224651 200416	0521	28.0	123737.50	55.22	0	1	0
2224751 200416	0521	28.1	123400.00	55.28	0	1	0
2224851 200416	0521	28.2	121350.00	55.48	0	1	0
2224961 200416	0521	28.3	119200.00	55.62	0	1	0
2225060 200416	0521	28.4	119787.50	55.37	0	1	0
2225160 200416	0521	28.5	119175.00	55.29	0	1	0
2225260 200416	0521	28.6	120000.00	55.20	0	1	0
2225360 200416	0521	28.7	122250.00	55.13	0	1	0
2225460 200416	0521	28.8	120425.00	55.13	0	1	0
2225560 200416	0521	28.9	123987.50	55.06	0	1	0
2225660 200416	0521	29.0	121437.50	55.17	0	1	0
2225760 200416	0521	29.1	122712.50	55.07	0	1	0
2225860 200416	0521	29.2	121187.50	55.03	0	1	0
2225970 200416	0521	29.3	120962.50	55.03	0	1	0
2226070 200416	0521	29.4	122112.50	55.11	0	1	0
2226170 200416	0521	29.5	122462.50	55.21	0	1	0
2226270 200416	0521	29.6	123550.00	55.36	0	1	0
2226370 200416	0521	29.7	120412.50	55.52	0	1	0
2226470 200416	0521	29.8	121662.50	55.44	0	1	0
2226570 200416	0521	29.9	120250.00	55.49	0	1	0
2226670 200416	0521	30.0	122125.00	55.32	0	1	0
2226770 200416	0521	30.1	118925.00	55.35	0	1	0
2226870 200416	0521	30.2	121350.00	55.18	0	1	0
2226970 200416	0521	30.3	120950.00	55.19	0	1	0
2227070 200416	0521	30.4	121162.50	55.19	0	1	0
2227170 200416	0521	30.5	123150.00	55.15	0	1	0
2227270 200416	0521	30.6	119037.50	55.18	0	1	0
2227380 200416	0521	30.7	121887.50	54.98	0	1	0
2227480 200416	0521	30.8	122050.00	55.04	0	1	0
2227570 200416	0521	30.9	120662.50	55.06	0	1	0
2227680 200416	0521	31.0	120662.50	55.08	0	1	0
2227769 200416	0521	31.1	120750.00	55.01	0	1	0
2227879 200416	0521	31.2	121450.00	55.09	0	1	0
2227979 200416	0521	31.3	124812.50	55.10	0	1	0
2228079 200416	0521	31.4	121062.50	55.27	0	1	0
2228179 200416	0521	31.5	119875.00	55.27	0	1	0
2228279 200416	0521	31.6	120425.00	55.12	0	1	0
2228379 200416	0521	31.7	122112.50	55.18	0	1	0
2228479 200416	0521	31.8	121387.50	55.19	0	1	0
2228579 200416	0521	31.9	120850.00	55.16	0	1	0
2228679 200416	0521	32.0	121550.00	55.17	0	1	0
2228779 200416	0521	32.1	122900.00	55.21	0	1	0
2228879 200416	0521	32.2	123787.50	55.31	0	1	0
2228989 200416	0521	32.3	121175.00	55.41	0	1	0
2229089 200416	0521	32.4	120337.50	55.25	0	1	0
2229189 200416	0521	32.5	118612.50	55.22	0	1	0
2229289 200416	0521	32.6	122900.00	55.16	0	1	0
2229389 200416	0521	32.7	120525.00	55.27	0	1	0
2229489 200416	0521	32.8	120900.00	55.20	0	1	0
2229589 200416	0521	32.9	120437.50	55.18	0	1	0
2229689 200416	0521	33.0	118837.50	55.16	0	1	0
2229789 200416	0521	33.1	121887.50	55.04	0	1	0
2229889 200416	0521	33.2	120175.00	54.99	0	1	0
2229999 200416	0521	33.3	120262.50	54.83	0	1	0
2230099 200416	0521	33.4	121487.50	54.79	0	1	0
2230198 200416	0521	33.5	121775.00	54.84	0	1	0
2230298 200416	0521	33.6	119787.50	54.98	0	1	0
2230398 200416	0521	33.7	118937.50	54.84	0	1	0
2230498 200416	0521	33.8	121837.50	54.77	0	1	0
2230599 200416	0521	33.9	121662.50	54.81	0	1	0
2230698 200416	0521	34.0	121875.00	54.87	0	1	0
2230792 200416	0521	34.1	119300.00	55.01	0	1	0
2230892 200416	0521	34.2	120050.00	54.89	0	1	0
2231002 200416	0521	34.3	122962.50	54.88	0	1	0
2231102 200416	0521	34.4	121050.00	55.01	0	1	0
2231202 200416	0521	34.5	121512.50	54.99	0	1	0
2231302 200416	0521	34.6	119212.50	54.97	0	1	0
2231402 200416	0521	34.7	122800.00	54.95	0	1	0
2231502 200416	0521	34.8	124312.50	55.12	0	1	0
2231602 200416	0521	34.9	119987.50	55.23	0	1	0
2231702 200416	0521	35.0	120312.50	55.16	0	1	0
2231802 200416	0521	35.1	120650.00	55.09	0	1	0
2231902 200416	0521	35.2	120837.50	55.15	0	1	0
2232012 200416	0521	35.3	122600.00	55.18	0	1	0
2232112 200416	0521	35.4	121162.50	55.17	0	1	0
2232212 200416	0521	35.5	125062.50	55.17	0	1	0
2232312 200416	0521	35.6	123912.50	55.33	0	1	0
2232412 200416	0521	35.7	120525.00	55.54	0	1	0
2232512 200416	0521	35.8	122050.00	55.44	0	1	0
2232612 200416	0521	35.9	123150.00	55.34	0	1	0
2232712 200416	0521	36.0	119962.50	55.48	0	1	0
2232812 200416	0521	36.1	120112.50	55.47	0	1	0
2232911 200416	0521	36.2	123312.50	55.44	0	1	0
2233011 200416	0521	36.3	122287.50	55.55	0	1	0
2233111 200416	0521	36.4	123212.50	55.54	0	1	0
2233211 200416	0521	36.5	121587.50	55.63	0	1	0
2233311 200416	0521	36.6	121675.00	55.48	0	1	0
2233421 200416	0521	36.7	121325.00	55.37	0	1	0
2233511 200416	0521	36.8	120137.50	55.41	0	1	0
2233611 200416	0521	36.9	121675.00	55.32	0	1	0
2233711 200416	0521	37.0	122737.50	55.26	0	1	0
2233811 200416	0521	37.1	120487.50	55.38	0	1	0
2233921 200416	0521	37.2	120400.00	55.40	0	1	0
2234021 200416	0521	37.3	118362.50	55.27	0	1	0
2234121 200416	0521	37.4	122737.50	55.09	0	1	0
2234221 200416	0521	37.5	119462.50	55.07	0	1	0
2234321 200416	0521	37.6	122487.50	54.97	0	1	0
2234421 200416	0521	37.7	122937.50	55.01	0	1	0
2234521 200416	0521	37.8	119112.50	55.08	0	1	0
2234621 200416	0521	37.9	122275.00	55.04	0	1	0
2234721 200416	0521	38.0	119662.50	55.06	0	1	0
2234821 200416	0521	38.1	120925.00	54.93	0	1	0
2234921 200416	0521	38.2	121337.50	54.95	0	1	0
2235031 200416	0521	38.3	121587.50	54.99	0	1	0
2235131 200416	0521	38.4	120375.00	55.13	0	1	0
2235231 200416	0521	38.5	122350.00	55.03	0	1	0
2235331 200416	0521	38.6	120087.50	55.16	0	1	0
2235431 200416	0521	38.7	119125.00	55.05	0	1	0
2235530 200416	0521	38.8	120500.00	54.88	0	1	0
2235631 200416	0521	38.9	120625.00	54.94	0	1	0
2235730 200416	0521	39.0	120550.00	54.87	0	1	0
2235830 200416	0521	39.1	121587.50	54.91	0	1	0
2235930 200416	0521	39.2	123612.50	54.94	0	1	0
2236040 200416	0521	39.3	124025.00	55.04	0	1	0
2236140 200416	0521	39.4	122800.00	55.15	0	1	0
2236240 200416	0521	39.5	120650.00	55.26	0	1	0
2236340 200416	0521	39.6	119700.00	55.18	0	1	0
2236440 200416	0521	39.7	119850.00	55.16	0	1	0
2236540 200416	0521	39.8	120387.50	55.20	0	1	0
2236640 200416	0521	39.9	121387.50	55.19	0	1	0
2236740 200416	0521	40.0	122212.50	55.22	0	1	0
2236840 200416	0521	40.1	119662.50	55.30	0	1	0
2236940 200416	0521	40.2	121450.00	55.21	0	1	0
2237040 200416	0521	40.3	121387.50	55.12	0	1	0
2237140 200416	0521	40.4	121887.50	55.00	0	1	0
2237240 200416	0521	40.5	120762.50	54.96	0	1	0
2237340 200416	0521	40.6	122037.50	54.96	0	1	0
2237440 200416	0521	40.7	120312.50	55.07	0	1	0
2237540 200416	0521	40.8	122962.50	55.09	0	1	0
2237640 200416	0521	40.9	119100.00	55.20	0	1	0
2237740 200416	0521	41.0	121050.00	55.10	0	1	0
2237840 200416	0521	41.1	121150.00	55.05	0	1	0
2237940 200416	0521	41.2	121037.50	55.11	0	1	0
2238050 200416	0521	41.3	121737.50	55.10	0	1	0
2238150 200416	0521	41.4	123337.50	55.11	0	1	0
2238250 200416	0521	41.5	121700.00	55.18	0	1	0
2238350 200416	0521	41.6	118325.00	55.22	0	1	0
2238450 200416	0521	41.7	120112.50	55.05	0	1	0
2238550 200416	0521	41.8	120387.50	55.04	0	1	0
2238650 200416	0521	41.9	122600.00	54.93	0	1	0
2238750 200416	0521	42.0	122075.00	55.08	0	1	0
2238850 200416	0521	42.1	119937.50	55.13	0	1	0
2238950 200416	0521	42.2	122337.50	55.08	0	1	0
2239060 200416	0521	42.3	121000.00	55.13	0	1	0
2239160 200416	0521	42.4	120025.00	55.10	0	1	0
2239260 200416	0521	42.5	119187.50	54.95	0	1	0
2239360 200416	0521	42.6	122787.50	54.84	0	1	0
2239459 200416	0521	42.7	120387.50	55.04	0	1	0
2239559 200416	0521	42.8	122962.50	55.05	0	1	0
2239659 200416	0521	42.9	121362.50	55.17	0	1	0
2239759 200416	0521	43.0	119662.50	55.11	0	1	0
2239859 200416	0521	43.1	123900.00	55.00	0	1	0
2239959 200416	0521	43.2	122412.50	55.18	0	1	0
2240059 200416	0521	43.3	121987.50	55.19	0	1	0
2240159 200416	0521	43.4	120200.00	55.23	0	1	0
2240259 200416	0521	43.5	121912.50	55.24	0	1	0
2240359 200416	0521	43.6	120437.50	55.36	0	1	0
2240469 200416	0521	43.7	121512.50	55.26	0	1	0
2240569 200416	0521	43.8	120812.50	55.31	0	1	0
2240659 200416	0521	43.9	124137.50	55.21	0	1	0
2240769 200416	0521	44.0	122100.00	55.33	0	1	0
2240859 200416	0521	44.1	121750.00	55.44	0	1	0
2240969 200416	0521	44.2	119987.50	55.35	0	1	0
2241069 200416	0521	44.3	122987.50	55.24	0	1	0
2241169 200416	0521	44.4	121525.00	55.28	0	1	0
2241268 200416	0521	44.5	121062.50	55.34	0	1	0
2241368 200416	0521	44.6	120637.50	55.30	0	1	0
2241488 200416	0521	44.7	121437.50	55.31	0	1	0
2241568 200416	0521	44.8	119637.50	55.31	0	1	0
2241668 200416	0521	44.9	121000.00	55.26	0	1	0
2241768 200416	0521	45.0	122762.50	55.12	0	1	0
2241868 200416	0521	45.1	120262.50	55.15	0	1	0
2241968 200416	0521	45.2	120412.50	55.08	0	1	0
2242078 200416	0521	45.3	120587.50	55.10	0	1	0
2242178 200416	0521	45.4	119425.00	54.99	0	1	0
2242278 200416	0521	45.5	119237.50	54.90	0	1	0
2242378 200416	0521	45.6	119987.50	54.81	0	1	0
2242478 200416	0521	45.7	120875.00	54.78	0	1	0
2242578 200416	0521	45.8	121475.00	54.76	0	1	0
2242678 200416	0521	45.9	119937.50	54.84	0	1	0
2242778 200416	0521	46.0	121150.00	54.79	0	1	0
2242878 200416	0521	46.1	120875.00	54.72	0	1	0
2242978 200416	0521	46.2	119600.00	54.75	0	1	0
2243088 200416	0521	46.3	122287.50	54.71	0	1	0
2243187 200416	0521	46.4	121950.00	54.79	0	1	0
2243287 200416	0521	46.5	121587.50	54.90	0	1	0
2243387 200416	0521	46.6	121775.00	55.01	0	1	0
2243487 200416	0521	46.7	122550.00	55.09	0	1	0
2243587 200416	0521	46.8	120537.50	55.16	0	1	0
2243687 200416	0521	46.9	120275.00	55.12	0	1	0
2243787 200416	0521	47.0	122012.50	55.14	0	1	0
2243887 200416	0521	47.1	122075.00	55.18	0	1	0
2243987 200416	0521	47.2	121987.50	55.23	0	1	0
2244087 200416	0521	47.3	121350.00	55.34	0	1	0
2244187 200416	0521	47.4	121862.50	55.29	0	1	0
2244287 200416	0521	47.5	119875.00	55.29	0	1	0
2244387 200416	0521	47.6	122512.50	55.21	0	1	0
2244497 200416	0521	47.7	121950.00	55.25	0	1	0
2244587 200416	0521	47.8	123175.00	55.22	0	1	0
2244687 200416	0521	47.9	120925.00	55.34	0	1	0
2244787 200416	0521	48.0	119037.50	55.37	0	1	0
2244887 200416	0521	48.1	121012.50	55.23	0	1	0
2244997 200416	0521	48.2	121587.50	55.19	0	1	0
2245096 200416	0521	48.3	121512.50	55.17	0	1	0
2245196 200416	0521	48.4	123612.50	55.18	0	1	0
2245296 200416	0521	48.5	119975.00	55.25	0	1	0
2245396 200416	0521	48.6	121500.00	55.26	0	1	0
2245496 200416	0521	48.7	121387.50	55.21	0	1	0
2245596 200416	0521	48.8	121362.50	55.19	0	1	0
2245696 200416	0521	48.9	120250.00	55.11	0	1	0
2245796 200416	0521	49.0	123937.50	55.08	0	1	0
2245896 200416	0521	49.1	120737.50	55.30	0	1	0
2245996 200416	0521	49.2	121725.00	55.28	0	1	0
2246106 200416	0521	49.3	121062.50	55.29	0	1	0
2246206 200416	0521	49.4	119275.00	55.27	0	1	0
2246306 200416	0521	49.5	123387.50	55.07	0	1	0
2246406 200416	0521	49.6	122550.00	55.23	0	1	0
2246506 200416	0521	49.7	121875.00	55.28	0	1	0
2246606 200416	0521	49.8	119512.50	55.30	0	1	0
2246706 200416	0521	49.9	118450.00	55.21	0	1	0
2246806 200416	0521	50.0	121912.50	55.13	0	1	0
2246906 200416	0521	50.1	120325.00	55.04	0	1	0
2247006 200416	0521	50.2	118612.50	55.02	0	1	0
2247116 200416	0521	50.3	120137.50	54.88	0	1	0
2247215 200416	0521	50.4	120587.50	54.84	0	1	0
2247315 200416	0521	50.5	122925.00	54.90	0	1	0
2247415 200416	0521	50.6	119650.00	54.88	0	1	0
2247515 200416	0521	50.7	122900.00	54.75	0	1	0
2247615 200416	0521	50.8	121950.00	54.80	0	1	0
2247715 200416	0521	50.9	118875.00	54.91	0	1	0
2247815 200416	0521	51.0	121800.00	54.92	0	1	0
2247915 200416	0521	51.1	123662.50	54.92	0	1	0
2248015 200416	0521	51.2	118950.00	55.07	0	1	0
2248115 200416	0521	51.3	120900.00	55.08	0	1	0
2248215 200416	0521	51.4	118400.00	55.12	0	1	0
2248315 200416	0521	51.5	120487.50	55.02	0	1	0
2248415 200416	0521	51.6	120675.00	54.91	0	1	0
2248515 200416	0521	51.7	122137.50	54.96	0	1	0
2248615 200416	0521	51.8	121162.50	54.92	0	1	0
2248715 200416	0521	51.9	120275.00	54.89	0	1	0
2248815 200416	0521	52.0	119825.00	54.95	0	1	0
2248915 200416	0521	52.1	120837.50	54.86	0	1	0
2249025 200416	0521	52.2	119312.50	54.73	0	1	0
2249125 200416	0521	52.3	123025.00	54.75	0	1	0
2249224 200416	0521	52.4	120212.50	54.85	0	1	0
2249325 200416	0521	52.5	121512.50	54.93	0	1	0
2249424 200416	0521	52.6	120275.00	54.97	0	1	0
2249524 200416	0521	52.7	120225.00	54.96	0	1	0
2249624 200416	0521	52.8	123300.00	54.87	0	1	0
2249724 200416	0521	52.9	119587.50	54.97	0	1	0
2249824 200416	0521	53.0	120737.50	54.94	0	1	0
2249924 200416	0521	53.1	121425.00	54.98	0	1	0
2250024 200416	0521	53.2	120937.50	55.00	0	1	0
2250134 200416	0521	53.3	123037.50	55.08	0	1	0
2250234 200416	0521	53.4	119600.00	55.08	0	1	0
2250334 200416	0521	53.5	121375.00	55.05	0	1	0
2250434 200416	0521	53.6	121687.50	55.04	0	1	0
2250534 200416	0521	53.7	119737.50	55.11	0	1	0
2250634 200416	0521	53.8	119812.50	55.08	0	1	0
2250734 200416	0521	53.9	122262.50	54.93	0	1	0
2250834 200416	0521	54.0	121550.00	55.05	0	1	0
2250934 200416	0521	54.1	122700.00	55.08	0	1	0
2251034 200416	0521	54.2	123112.50	55.14	0	1	0
2251144 200416	0521	54.3	120462.50	55.24	0	1	0
2251243 200416	0521	54.4	121987.50	55.12	0	1	0
2251343 200416	0521	54.5	121000.00	55.23	0	1	0
2251443 200416	0521	54.6	121075.00	55.21	0	1	0
2251543 200416	0521	54.7	123087.50	55.19	0	1	0
2251643 200416	0521	54.8	123300.00	55.34	0	1	0
2251743 200416	0521	54.9	121662.50	55.49	0	1	0
2251843 200416	0521	55.0	119200.00	55.47	0	1	0
2251943 200416	0521	55.1	120100.00	55.36	0	1	0
2252043 200416	0521	55.2	122975.00	55.24	0	1	0
2252143 200416	0521	55.3	122900.00	55.24	0	1	0
2252243 200416	0521	55.4	119987.50	55.35	0	1	0
2252343 200416	0521	55.5	124875.00	55.26	0	1	0
2252443 200416	0521	55.6	121650.00	55.43	0	1	0
2252543 200416	0521	55.7	122587.50	55.46	0	1	0
2252643 200416	0521	55.8	123825.00	55.44	0	1	0
2252743 200416	0521	55.9	123250.00	55.46	0	1	0
2252843 200416	0521	56.0	122662.50	55.53	0	1	0
2252943 200416	0521	56.1	120825.00	55.69	0	1	0
2253043 200416	0521	56.2	122425.00	55.72	0	1	0
2253143 200416	0521	56.3	122787.50	55.69	0	1	0
2253253 200416	0521	56.4	121175.00	55.69	0	1	0
2253352 200416	0521	56.5	121587.50	55.74	0	1	0
2253452 200416	0521	56.6	122912.50	55.59	0	1	0
2253553 200416	0521	56.7	123862.50	55.65	0	1	0
2253652 200416	0521	56.8	122250.00	55.71	0	1	0
2253752 200416	0521	56.9	119737.50	55.64	0	1	0
2253852 200416	0521	57.0	120537.50	55.48	0	1	0
2253952 200416	0521	57.1	120712.50	55.38	0	1	0
2254052 200416	0521	57.2	123175.00	55.38	0	1	0
2254152 200416	0521	57.3	123512.50	55.41	0	1	0
2254262 200416	0521	57.4	122825.00	55.45	0	1	0
2254362 200416	0521	57.5	121825.00	55.52	0	1	0
2254462 200416	0521	57.6	124037.50	55.53	0	1	0
2254562 200416	0521	57.7	119987.50	55.58	0	1	0
2254662 200416	0521	57.8	122675.00	55.41	0	1	0
2254762 200416	0521	57.9	120412.50	55.43	0	1	0
2254862 200416	0521	58.0	122162.50	55.46	0	1	0
2254962 200416	0521	58.1	124575.00	55.53	0	1	0
2255062 200416	0521	58.2	121837.50	55.70	0	1	0
2255162 200416	0521	58.3	123050.00	55.64	0	1	0
2255262 200416	0521	58.4	122462.50	55.62	0	1	0
2255362 200416	0521	58.5	120312.50	55.61	0	1	0
2255462 200416	0521	58.6	121925.00	55.54	0	1	0
2255571 200416	0521	58.7	120650.00	55.44	0	1	0
2255661 200416	0521	58.8	121887.50	55.47	0	1	0
2255761 200416	0521	58.9	122900.00	55.44	0	1	0
2255871 200416	0521	59.0	122662.50	55.55	0	1	0
2255971 200416	0521	59.1	121300.00	55.57	0	1	0
2256071 200416	0521	59.2	122387.50	55.42	0	1	0
2256161 200416	0521	59.3	123250.00	55.45	0	1	0
2256271 200416	0521	59.4	120550.00	55.46	0	1	0
2256371 200416	0521	59.5	121300.00	55.37	0	1	0
2256471 200416	0521	59.6	122550.00	55.42	0	1	0
2256571 200416	0521	59.7	119462.50	55.44	0	1	0
2256671 200416	0521	59.8	120237.50	55.39	0	1	0
2256771 200416	0521	59.9	121637.50	55.32	0	1	0
2256872 200416	0522	0.0	121725.00	55.26	0	1	0
2256972 200416	0522	0.1	120512.50	55.22	0	1	0
2257072 200416	0522	0.2	121000.00	55.18	0	1	0
2257172 200416	0522	0.3	121412.50	55.12	0	1	0
2257282 200416	0522	0.4	121400.00	55.04	0	1	0
2257382 200416	0522	0.5	119925.00	55.08	0	1	0
2257482 200416	0522	0.6	123125.00	55.01	0	1	0
2257582 200416	0522	0.7	122325.00	55.04	0	1	0
2257682 200416	0522	0.8	119387.50	55.17	0	1	0
2257782 200416	0522	0.9	122212.50	55.13	0	1	0
2257882 200416	0522	1.0	122275.00	55.16	0	1	0
2257982 200416	0522	1.1	123837.50	55.18	0	1	0
2258082 200416	0522	1.2	121562.50	55.33	0	1	0
2258181 200416	0522	1.3	119325.00	55.36	0	1	0
2258291 200416	0522	1.4	121312.50	55.26	0	1	0
2258391 200416	0522	1.5	123800.00	55.26	0	1	0
2258491 200416	0522	1.6	121112.50	55.43	0	1	0
2258591 200416	0522	1.7	120800.00	55.34	0	1	0
2258691 200416	0522	1.8	122712.50	55.27	0	1	0
2258791 200416	0522	1.9	123875.00	55.42	0	1	0
2258891 200416	0522	2.0	118637.50	55.50	0	1	0
2258982 200416	0522	2.1	121862.50	55.33	0	1	0
2259092 200416	0522	2.2	124537.50	55.24	0	1	0
2259191 200416	0522	2.3	121912.50	55.38	0	1	0
2259291 200416	0522	2.4	122150.00	55.50	0	1	0
2259391 200416	0522	2.5	124300.00	55.53	0	1	0
2259491 200416	0522	2.6	121262.50	55.56	0	1	0
2259591 200416	0522	2.7	118962.50	55.56	0	1	0
2259691 200416	0522	2.8	122550.00	55.48	0	1	0
2259791 200416	0522	2.9	121037.50	55.47	0	1	0
2259891 200416	0522	3.0	120412.50	55.34	0	1	0
2259991 200416	0522	3.1	120987.50	55.42	0	1	0
2300091 200416	0522	3.2	123375.00	55.39	0	1	0
2300191 200416	0522	3.3	123625.00	55.33	0	1	0
2300301 200416	0522	3.4	122550.00	55.41	0	1	0
2300401 200416	0522	3.5	123062.50	55.43	0	1	0
2300501 200416	0522	3.6	118962.50	55.37	0	1	0
2300601 200416	0522	3.7	119300.00	55.27	0	1	0
2300701 200416	0522	3.8	122687.50	55.28	0	1	0
2300801 200416	0522	3.9	123325.00	55.29	0	1	0
2300901 200416	0522	4.0	123700.00	55.39	0	1	0
2301001 200416	0522	4.1	122887.50	55.54	0	1	0
2301101 200416	0522	4.2	120500.00	55.63	0	1	0
2301201 200416	0522	4.3	122562.50	55.50	0	1	0
2301311 200416	0522	4.4	121737.50	55.45	0	1	0
2301411 200416	0522	4.5	123162.50	55.41	0	1	0
2301511 200416	0522	4.6	120825.00	55.42	0	1	0
2301611 200416	0522	4.7	121812.50	55.50	0	1	0
2301710 200416	0522	4.8	122537.50	55.61	0	1	0
2301811 200416	0522	4.9	123512.50	55.61	0	1	0
2301910 200416	0522	5.0	122000.00	55.62	0	1	0
2302010 200416	0522	5.1	121800.00	55.54	0	1	0
2302110 200416	0522	5.2	121012.50	55.49	0	1	0
2302210 200416	0522	5.3	118350.00	55.51	0	1	0
2302310 200416	0522	5.4	119462.50	55.32	0	1	0
2302410 200416	0522	5.5	120687.50	55.22	0	1	0
2302510 200416	0522	5.6	122475.00	55.11	0	1	0
2302620 200416	0522	5.7	122850.00	55.18	0	1	0
2302710 200416	0522	5.8	121587.50	55.23	0	1	0
2302810 200416	0522	5.9	120387.50	55.19	0	1	0
2302910 200416	0522	6.0	123800.00	55.05	0	1	0
2303010 200416	0522	6.1	121412.50	55.13	0	1	0
2303120 200416	0522	6.2	121675.00	55.11	0	1	0
2303210 200416	0522	6.3	122962.50	55.14	0	1	0
2303320 200416	0522	6.4	119875.00	55.35	0	1	0
2303420 200416	0522	6.5	121537.50	55.37	0	1	0
2303520 200416	0522	6.6	124637.50	55.41	0	1	0
2303620 200416	0522	6.7	121362.50	55.50	0	1	0
2303720 200416	0522	6.8	123262.50	55.44	0	1	0
2303820 200416	0522	6.9	120012.50	55.51	0	1	0
2303919 200416	0522	7.0	121212.50	55.49	0	1	0
2304019 200416	0522	7.1	124687.50	55.38	0	1	0
2304119 200416	0522	7.2	123487.50	55.53	0	1	0
2304219 200416	0522	7.3	118975.00	55.61	0	1	0
2304329 200416	0522	7.4	125387.50	55.43	0	1	0
2304429 200416	0522	7.5	120212.50	55.68	0	1	0
2304529 200416	0522	7.6	121975.00	55.62	0	1	0
2304629 200416	0522	7.7	120475.00	55.50	0	1	0
2304729 200416	0522	7.8	121875.00	55.46	0	1	0
2304829 200416	0522	7.9	121975.00	55.39	0	1	0
2304929 200416	0522	8.0	121875.00	55.48	0	1	0
2305029 200416	0522	8.1	118562.50	55.51	0	1	0
2305129 200416	0522	8.2	122225.00	55.24	0	1	0
2305229 200416	0522	8.3	123162.50	55.18	0	1	0
2305339 200416	0522	8.4	121737.50	55.37	0	1	0
2305439 200416	0522	8.5	122875.00	55.20	0	1	0
2305539 200416	0522	8.6	123125.00	55.32	0	1	0
2305639 200416	0522	8.7	122800.00	55.37	0	1	0
2305739 200416	0522	8.8	120187.50	55.48	0	1	0
2305839 200416	0522	8.9	121400.00	55.40	0	1	0
2305939 200416	0522	9.0	120987.50	55.38	0	1	0
2306039 200416	0522	9.1	121925.00	55.34	0	1	0
2306138 200416	0522	9.2	123075.00	55.49	0	1	0
2306239 200416	0522	9.3	120150.00	55.53	0	1	0
2306338 200416	0522	9.4	120125.00	55.39	0	1	0
2306438 200416	0522	9.5	122212.50	55.32	0	1	0
2306538 200416	0522	9.6	122412.50	55.29	0	1	0
2306638 200416	0522	9.7	120762.50	55.26	0	1	0
2306738 200416	0522	9.8	119687.50	55.17	0	1	0
2306838 200416	0522	9.9	122862.50	55.14	0	1	0
2306938 200416	0522	10.0	120887.50	55.21	0	1	0
2307037 200416	0522	10.1	120062.50	55.20	0	1	0
2307147 200416	0522	10.2	123600.00	55.12	0	1	0
2307237 200416	0522	10.3	123000.00	55.14	0	1	0
2307347 200416	0522	10.4	121575.00	55.27	0	1	0
2307447 200416	0522	10.5	120175.00	55.34	0	1	0
2307547 200416	0522	10.6	122537.50	55.25	0	1	0
2307647 200416	0522	10.7	120512.50	55.25	0	1	0
2307747 200416	0522	10.8	121212.50	55.24	0	1	0
2307847 200416	0522	10.9	121450.00	55.31	0	1	0
2307947 200416	0522	11.0	120375.00	55.25	0	1	0
2308047 200416	0522	11.1	120787.50	55.22	0	1	0
2308147 200416	0522	11.2	118787.50	55.26	0	1	0
2308247 200416	0522	11.3	122850.00	55.04	0	1	0
2308357 200416	0522	11.4	119812.50	55.03	0	1	0
2308457 200416	0522	11.5	124687.50	54.95	0	1	0
2308557 200416	0522	11.6	122512.50	55.16	0	1	0
2308657 200416	0522	11.7	119162.50	55.15	0	1	0
2308757 200416	0522	11.8	122725.00	55.09	0	1	0
2308857 200416	0522	11.9	121787.50	55.16	0	1	0
2308957 200416	0522	12.0	123887.50	55.18	0	1	0
2309057 200416	0522	12.1	119837.50	55.33	0	1	0
2309157 200416	0522	12.2	121975.00	55.29	0	1	0
2309257 200416	0522	12.3	122350.00	55.44	0	1	0
2309366 200416	0522	12.4	123187.50	55.41	0	1	0
2309466 200416	0522	12.5	120187.50	55.57	0	1	0
2309566 200416	0522	12.6	120812.50	55.36	0	1	0
2309666 200416	0522	12.7	122312.50	55.29	0	1	0
2309766 200416	0522	12.8	120637.50	55.43	0	1	0
2309866 200416	0522	12.9	124000.00	55.33	0	1	0
2309966 200416	0522	13.0	121812.50	55.43	0	1	0
2310066 200416	0522	13.1	122225.00	55.34	0	1	0
2310166 200416	0522	13.2	121987.50	55.45	0	1	0
2310266 200416	0522	13.3	121662.50	55.45	0	1	0
2310366 200416	0522	13.4	121037.50	55.42	0	1	0
2310466 200416	0522	13.5	121162.50	55.32	0	1	0
2310566 200416	0522	13.6	123037.50	55.36	0	1	0
2310666 200416	0522	13.7	122950.00	55.46	0	1	0
2310766 200416	0522	13.8	121575.00	55.49	0	1	0
2310866 200416	0522	13.9	123237.50	55.54	0	1	0
2310966 200416	0522	14.0	121362.50	55.50	0	1	0
2311066 200416	0522	14.1	121100.00	55.48	0	1	0
2311166 200416	0522	14.2	117862.50	55.43	0	1	0
2311266 200416	0522	14.3	124037.50	55.24	0	1	0
2311376 200416	0522	14.4	120262.50	55.35	0	1	0
2311476 200416	0522	14.5	121387.50	55.32	0	1	0
2311576 200416	0522	14.6	121412.50	55.33	0	1	0
2311676 200416	0522	14.7	122437.50	55.25	0	1	0
2311776 200416	0522	14.8	121837.50	55.23	0	1	0
2311876 200416	0522	14.9	121037.50	55.24	0	1	0
2311976 200416	0522	15.0	120762.50	55.14	0	1	0
2312076 200416	0522	15.1	119512.50	55.12	0	1	0
2312176 200416	0522	15.2	123350.00	55.04	0	1	0
2312276 200416	0522	15.3	120887.50	55.29	0	1	0
2312386 200416	0522	15.4	122525.00	55.15	0	1	0
2312486 200416	0522	15.5	121437.50	55.25	0	1	0
2312586 200416	0522	15.6	121112.50	55.25	0	1	0
2312686 200416	0522	15.7	123562.50	55.24	0	1	0
2312786 200416	0522	15.8	121975.00	55.29	0	1	0
2312886 200416	0522	15.9	119687.50	55.30	0	1	0
2312986 200416	0522	16.0	123350.00	55.24	0	1	0
2313085 200416	0522	16.1	122200.00	55.35	0	1	0
2313185 200416	0522	16.2	121412.50	55.47	0	1	0
2313285 200416	0522	16.3	119937.50	55.39	0	1	0
2313385 200416	0522	16.4	120087.50	55.34	0	1	0
2313485 200416	0522	16.5	122437.50	55.23	0	1	0
2313585 200416	0522	16.6	120800.00	55.28	0	1	0
2313695 200416	0522	16.7	120062.50	55.27	0	1	0
2313785 200416	0522	16.8	120950.00	55.11	0	1	0
2313885 200416	0522	16.9	123150.00	55.06	0	1	0
2313985 200416	0522	17.0	122437.50	55.22	0	1	0
2314085 200416	0522	17.1	119550.00	55.18	0	1	0
2314195 200416	0522	17.2	122262.50	55.06	0	1	0
2314285 200416	0522	17.3	120762.50	55.10	0	1	0
2314395 200416	0522	17.4	122162.50	55.13	0	1	0
2314495 200416	0522	17.5	124150.00	55.23	0	1	0
2314595 200416	0522	17.6	120512.50	55.30	0	1	0
2314695 200416	0522	17.7	123337.50	55.29	0	1	0
2314795 200416	0522	17.8	122687.50	55.44	0	1	0
2314895 200416	0522	17.9	121075.00	55.52	0	1	0
2314995 200416	0522	18.0	123225.00	55.42	0	1	0
2315094 200416	0522	18.1	120162.50	55.46	0	1	0
2315194 200416	0522	18.2	120125.00	55.49	0	1	0
2315294 200416	0522	18.3	123375.00	55.39	0	1	0
2315404 200416	0522	18.4	121587.50	55.51	0	1	0
2315504 200416	0522	18.5	120912.50	55.48	0	1	0
2315604 200416	0522	18.6	123675.00	55.33	0	1	0
2315704 200416	0522	18.7	121275.00	55.48	0	1	0
2315804 200416	0522	18.8	122687.50	55.38	0	1	0
2315904 200416	0522	18.9	121500.00	55.38	0	1	0
2316004 200416	0522	19.0	122387.50	55.40	0	1	0
2316104 200416	0522	19.1	120862.50	55.37	0	1	0
2316204 200416	0522	19.2	121137.50	55.40	0	1	0
2316304 200416	0522	19.3	121587.50	55.44	0	1	0
2316414 200416	0522	19.4	121687.50	55.36	0	1	0
2316514 200416	0522	19.5	123787.50	55.37	0	1	0
2316614 200416	0522	19.6	122175.00	55.50	0	1	0
2316714 200416	0522	19.7	120650.00	55.43	0	1	0
2316814 200416	0522	19.8	121450.00	55.40	0	1	0
2316914 200416	0522	19.9	121125.00	55.35	0	1	0
2317013 200416	0522	20.0	121625.00	55.33	0	1	0
2317114 200416	0522	20.1	119925.00	55.29	0	1	0
2317213 200416	0522	20.2	123475.00	55.25	0	1	0
2317313 200416	0522	20.3	121262.50	55.36	0	1	0
2317413 200416	0522	20.4	119025.00	55.34	0	1	0
2317513 200416	0522	20.5	119025.00	55.22	0	1	0
2317613 200416	0522	20.6	120012.50	55.01	0	1	0
2317723 200416	0522	20.7	121925.00	54.91	0	1	0
2317813 200416	0522	20.8	122862.50	54.97	0	1	0
2317913 200416	0522	20.9	121837.50	55.03	0	1	0
2318013 200416	0522	21.0	123300.00	55.06	0	1	0
2318113 200416	0522	21.1	122625.00	55.14	0	1	0
2318223 200416	0522	21.2	121737.50	55.26	0	1	0
2318313 200416	0522	21.3	122200.00	55.18	0	1	0
2318423 200416	0522	21.4	122875.00	55.22	0	1	0
2318523 200416	0522	21.5	122875.00	55.40	0	1	0
2318623 200416	0522	21.6	122862.50	55.57	0	1	0
2318723 200416	0522	21.7	120225.00	55.70	0	1	0
2318823 200416	0522	21.8	122162.50	55.62	0	1	0
2318923 200416	0522	21.9	123012.50	55.59	0	1	0
2319023 200416	0522	22.0	121725.00	55.64	0	1	0
2319122 200416	0522	22.1	123212.50	55.57	0	1	0
2319223 200416	0522	22.2	122550.00	55.60	0	1	0
2319323 200416	0522	22.3	122562.50	55.64	0	1	0
2319432 200416	0522	22.4	120462.50	55.65	0	1	0
2319532 200416	0522	22.5	119912.50	55.54	0	1	0
2319632 200416	0522	22.6	122425.00	55.41	0	1	0
2319732 200416	0522	22.7	120675.00	55.39	0	1	0
2319832 200416	0522	22.8	121087.50	55.41	0	1	0
2319932 200416	0522	22.9	121400.00	55.36	0	1	0
2320032 200416	0522	23.0	121362.50	55.29	0	1	0
2320132 200416	0522	23.1	120900.00	55.27	0	1	0
2320232 200416	0522	23.2	121812.50	55.17	0	1	0
2320332 200416	0522	23.3	120725.00	55.14	0	1	0
2320442 200416	0522	23.4	124437.50	55.05	0	1	0
2320542 200416	0522	23.5	124437.50	55.23	0	1	0
2320642 200416	0522	23.6	122012.50	55.44	0	1	0
2320742 200416	0522	23.7	120787.50	55.42	0	1	0
2320842 200416	0522	23.8	121875.00	55.42	0	1	0
2320942 200416	0522	23.9	120575.00	55.46	0	1	0
2321042 200416	0522	24.0	122800.00	55.42	0	1	0
2321142 200416	0522	24.1	121850.00	55.49	0	1	0
2321242 200416	0522	24.2	120000.00	55.53	0	1	0
2321342 200416	0522	24.3	122212.50	55.45	0	1	0
2321442 200416	0522	24.4	121850.00	55.51	0	1	0
2321542 200416	0522	24.5	121850.00	55.40	0	1	0
2321642 200416	0522	24.6	122425.00	55.28	0	1	0
2321742 200416	0522	24.7	120737.50	55.30	0	1	0
2321842 200416	0522	24.8	122112.50	55.30	0	1	0
2321942 200416	0522	24.9	121625.00	55.31	0	1	0
2322041 200416	0522	25.0	120375.00	55.36	0	1	0
2322142 200416	0522	25.1	120462.50	55.25	0	1	0
2322241 200416	0522	25.2	120612.50	55.18	0	1	0
2322341 200416	0522	25.3	122350.00	55.21	0	1	0
2322451 200416	0522	25.4	123712.50	55.22	0	1	0
2322551 200416	0522	25.5	123712.50	55.30	0	1	0
2322651 200416	0522	25.6	124487.50	55.39	0	1	0
2322751 200416	0522	25.7	120475.00	55.48	0	1	0
2322851 200416	0522	25.8	122362.50	55.47	0	1	0
2322951 200416	0522	25.9	122700.00	55.48	0	1	0
2323051 200416	0522	26.0	122137.50	55.53	0	1	0
2323151 200416	0522	26.1	121737.50	55.61	0	1	0
2323251 200416	0522	26.2	122975.00	55.66	0	1	0
2323351 200416	0522	26.3	121875.00	55.77	0	1	0
2323461 200416	0522	26.4	121537.50	55.75	0	1	0
2323561 200416	0522	26.5	121537.50	55.65	0	1	0
2323661 200416	0522	26.6	121537.50	55.55	0	1	0
2323761 200416	0522	26.7	119537.50	55.42	0	1	0
2323861 200416	0522	26.8	120700.00	55.38	0	1	0
2323961 200416	0522	26.9	120462.50	55.30	0	1	0
2324061 200416	0522	27.0	123000.00	55.20	0	1	0
2324161 200416	0522	27.1	122587.50	55.24	0	1	0
2324261 200416	0522	27.2	122812.50	55.28	0	1	0
2324361 200416	0522	27.3	123650.00	55.27	0	1	0
2324460 200416	0522	27.4	121450.00	55.35	0	1	0
2324560 200416	0522	27.5	121450.00	55.35	0	1	0
2324660 200416	0522	27.6	120000.00	55.34	0	1	0
2324770 200416	0522	27.7	122325.00	55.27	0	1	0
2324860 200416	0522	27.8	121175.00	55.40	0	1	0
2324960 200416	0522	27.9	123625.00	55.42	0	1	0
2325060 200416	0522	28.0	120312.50	55.56	0	1	0
2325160 200416	0522	28.1	122937.50	55.44	0	1	0
2325270 200416	0522	28.2	123012.50	55.46	0	1	0
2325360 200416	0522	28.3	121962.50	55.47	0	1	0
2325470 200416	0522	28.4	121300.00	55.39	0	1	0
2325570 200416	0522	28.5	121300.00	55.38	0	1	0
2325670 200416	0522	28.6	121562.50	55.38	0	1	0
2325770 200416	0522	28.7	122475.00	55.45	0	1	0
2325870 200416	0522	28.8	120712.50	55.45	0	1	0
2325970 200416	0522	28.9	122937.50	55.43	0	1	0
2326070 200416	0522	29.0	120462.50	55.40	0	1	0
2326170 200416	0522	29.1	123200.00	55.41	0	1	0
2326270 200416	0522	29.2	121962.50	55.42	0	1	0
2326369 200416	0522	29.3	122112.50	55.37	0	1	0
2326479 200416	0522	29.4	123700.00	55.38	0	1	0
2326579 200416	0522	29.5	119150.00	55.49	0	1	0
2326679 200416	0522	29.6	120675.00	55.39	0	1	0
2326779 200416	0522	29.7	122600.00	55.35	0	1	0
2326879 200416	0522	29.8	121612.50	55.36	0	1	0
2326979 200416	0522	29.9	123087.50	55.40	0	1	0
2327079 200416	0522	30.0	121675.00	55.41	0	1	0
2327179 200416	0522	30.1	121075.00	55.46	0	1	0
2327279 200416	0522	30.2	122112.50	55.36	0	1	0
2327379 200416	0522	30.3	120675.00	55.37	0	1	0
2327489 200416	0522	30.4	122300.00	55.31	0	1	0
2327589 200416	0522	30.5	122300.00	55.24	0	1	0
2327689 200416	0522	30.6	119462.50	55.39	0	1	0
2327789 200416	0522	30.7	119250.00	55.33	0	1	0
2327889 200416	0522	30.8	121737.50	55.18	0	1	0
2327989 200416	0522	30.9	120512.50	55.19	0	1	0
2328089 200416	0522	31.0	123987.50	55.07	0	1	0
2328189 200416	0522	31.1	122812.50	55.17	0	1	0
2328289 200416	0522	31.2	123737.50	55.25	0	1	0
2328388 200416	0522	31.3	121562.50	55.32	0	1	0
2328488 200416	0522	31.4	119737.50	55.36	0	1	0
2328589 200416	0522	31.5	119737.50	55.25	0	1	0
2328689 200416	0522	31.6	123362.50	55.13	0	1	0
2328789 200416	0522	31.7	122137.50	55.31	0	1	0
2328889 200416	0522	31.8	120737.50	55.44	0	1	0
2328989 200416	0522	31.9	120912.50	55.39	0	1	0
2329089 200416	0522	32.0	123275.00	55.41	0	1	0
2329189 200416	0522	32.1	118787.50	55.38	0	1	0
2329289 200416	0522	32.2	121612.50	55.20	0	1	0
2329389 200416	0522	32.3	124250.00	55.10	0	1	0
2329499 200416	0522	32.4	123625.00	55.22	0	1	0
2329599 200416	0522	32.5	123625.00	55.40	0	1	0
2329699 200416	0522	32.6	123662.50	55.57	0	1	0
2329799 200416	0522	32.7	121012.50	55.59	0	1	0
2329898 200416	0522	32.8	119725.00	55.54	0	1	0
2329998 200416	0522	32.9	124112.50	55.49	0	1	0
2330098 200416	0522	33.0	123037.50	55.64	0	1	0
2330198 200416	0522	33.1	120575.00	55.63	0	1	0
2330298 200416	0522	33.2	124537.50	55.71	0	1	0
2330398 200416	0522	33.3	123225.00	55.84	0	1	0
2330508 200416	0522	33.4	121862.50	55.79	0	1	0
2330608 200416	0522	33.5	121862.50	55.71	0	1	0
2330708 200416	0522	33.6	120512.50	55.63	0	1	0
2330812 200416	0522	33.7	120975.00	55.49	0	1	0
2330902 200416	0522	33.8	121525.00	55.49	0	1	0
2331002 200416	0522	33.9	121700.00	55.57	0	1	0
2331102 200416	0522	34.0	122075.00	55.46	0	1	0
2331201 200416	0522	34.1	123450.00	55.42	0	1	0
2331311 200416	0522	34.2	123112.50	55.55	0	1	0
2331401 200416	0522	34.3	121100.00	55.48	0	1	0
2331511 200416	0522	34.4	121987.50	55.39	0	1	0
2331612 200416	0522	34.5	121987.50	55.39	0	1	0
2331711 200416	0522	34.6	121400.00	55.40	0	1	0
2331812 200416	0522	34.7	121712.50	55.44	0	1	0
2331911 200416	0522	34.8	120825.00	55.47	0	1	0
2332011 200416	0522	34.9	120850.00	55.44	0	1	0
2332111 200416	0522	35.0	123225.00	55.40	0	1	0
2332211 200416	0522	35.1	120500.00	55.45	0	1	0
2332311 200416	0522	35.2	121850.00	55.32	0	1	0
2332411 200416	0522	35.3	120675.00	55.26	0	1	0
2332521 200416	0522	35.4	121000.00	55.25	0	1	0
2332621 200416	0522	35.5	122125.00	55.20	0	1	0
2332721 200416	0522	35.6	121387.50	55.21	0	1	0
2332821 200416	0522	35.7	122875.00	55.21	0	1	0
2332921 200416	0522	35.8	119612.50	55.26	0	1	0
2333021 200416	0522	35.9	122687.50	55.20	0	1	0
2333121 200416	0522	36.0	121812.50	55.29	0	1	0
2333221 200416	0522	36.1	122837.50	55.22	0	1	0
2333321 200416	0522	36.2	122825.00	55.33	0	1	0
2333421 200416	0522	36.3	122112.50	55.37	0	1	0
2333530 200416	0522	36.4	120062.50	55.44	0	1	0
2333631 200416	0522	36.5	120062.50	55.40	0	1	0
2333731 200416	0522	36.6	120787.50	55.30	0	1	0
2333831 200416	0522	36.7	120125.00	55.28	0	1	0
2333931 200416	0522	36.8	123550.00	55.15	0	1	0
2334031 200416	0522	36.9	122812.50	55.33	0	1	0
2334131 200416	0522	37.0	122062.50	55.33	0	1	0
2334231 200416	0522	37.1	120787.50	55.35	0	1	0
2334331 200416	0522	37.2	121062.50	55.25	0	1	0
2334431 200416	0522	37.3	121700.00	55.17	0	1	0
2334530 200416	0522	37.4	119425.00	55.16	0	1	0
2334630 200416	0522	37.5	119712.50	55.13	0	1	0
2334730 200416	0522	37.6	121012.50	55.11	0	1	0
2334830 200416	0522	37.7	121575.00	55.12	0	1	0
2334930 200416	0522	37.8	119175.00	55.19	0	1	0
2335030 200416	0522	37.9	120137.50	54.99	0	1	0
2335130 200416	0522	38.0	120562.50	54.87	0	1	0
2335230 200416	0522	38.1	121787.50	54.80	0	1	0
2335330 200416	0522	38.2	121012.50	54.85	0	1	0
2335430 200416	0522	38.3	120525.00	54.84	0	1	0
2335540 200416	0522	38.4	123237.50	54.79	0	1	0
2335640 200416	0522	38.5	121462.50	54.96	0	1	0
2335740 200416	0522	38.6	122975.00	55.04	0	1	0
2335840 200416	0522	38.7	120225.00	55.13	0	1	0
2335940 200416	0522	38.8	120487.50	55.07	0	1	0
2336040 200416	0522	38.9	119050.00	55.13	0	1	0
2336140 200416	0522	39.0	122775.00	55.08	0	1	0
2336240 200416	0522	39.1	122662.50	55.18	0	1	0
2336339 200416	0522	39.2	123887.50	55.22	0	1	0
2336440 200416	0522	39.3	122300.00	55.35	0	1	0
2336550 200416	0522	39.4	120162.50	55.43	0	1	0
2336649 200416	0522	39.5	120000.00	55.29	0	1	0
2336749 200416	0522	39.6	121012.50	55.22	0	1	0
2336849 200416	0522	39.7	121762.50	55.14	0	1	0
2336949 200416	0522	39.8	122862.50	55.20	0	1	0
2337049 200416	0522	39.9	122612.50	55.31	0	1	0
2337149 200416	0522	40.0	122762.50	55.47	0	1	0
2337249 200416	0522	40.1	121425.00	55.47	0	1	0
2337349 200416	0522	40.2	123175.00	55.42	0	1	0
2337449 200416	0522	40.3	121787.50	55.38	0	1	0
2337549 200416	0522	40.4	120050.00	55.36	0	1	0
2337659 200416	0522	40.5	120762.50	55.36	0	1	0
2337759 200416	0522	40.6	123325.00	55.39	0	1	0
2337859 200416	0522	40.7	121850.00	55.49	0	1	0
2337959 200416	0522	40.8	119887.50	55.50	0	1	0
2338059 200416	0522	40.9	123425.00	55.36	0	1	0
2338159 200416	0522	41.0	121512.50	55.40	0	1	0
2338259 200416	0522	41.1	122612.50	55.34	0	1	0
2338359 200416	0522	41.2	120675.00	55.40	0	1	0
2338459 200416	0522	41.3	121962.50	55.28	0	1	0
2338559 200416	0522	41.4	124412.50	55.29	0	1	0
2338659 200416	0522	41.5	121000.00	55.49	0	1	0
2338759 200416	0522	41.6	119875.00	55.50	0	1	0
2338858 200416	0522	41.7	121200.00	55.34	0	1	0
2338958 200416	0522	41.8	121375.00	55.32	0	1	0
2339058 200416	0522	41.9	120912.50	55.38	0	1	0
2339158 200416	0522	42.0	122900.00	55.27	0	1	0
2339258 200416	0522	42.1	123662.50	55.33	0	1	0
2339358 200416	0522	42.2	120912.50	55.38	0	1	0
2339458 200416	0522	42.3	120975.00	55.39	0	1	0
2339568 200416	0522	42.4	118175.00	55.35	0	1	0
2339668 200416	0522	42.5	119762.50	55.06	0	1	0
2339768 200416	0522	42.6	121762.50	55.01	0	1	0
2339868 200416	0522	42.7	120637.50	55.09	0	1	0
2339968 200416	0522	42.8	123337.50	55.07	0	1	0
2340068 200416	0522	42.9	120225.00	55.16	0	1	0
2340168 200416	0522	43.0	118912.50	55.13	0	1	0
2340268 200416	0522	43.1	120325.00	54.95	0	1	0
2340368 200416	0522	43.2	120625.00	54.80	0	1	0
2340468 200416	0522	43.3	121625.00	54.78	0	1	0
2340578 200416	0522	43.4	122050.00	54.81	0	1	0
2340678 200416	0522	43.5	121125.00	54.99	0	1	0
2340778 200416	0522	43.6	122787.50	55.05	0	1	0
2340878 200416	0522	43.7	121312.50	55.09	0	1	0
2340978 200416	0522	43.8	123225.00	55.12	0	1	0
2341078 200416	0522	43.9	123562.50	55.12	0	1	0
2341178 200416	0522	44.0	122375.00	55.27	0	1	0
2341277 200416	0522	44.1	120887.50	55.43	0	1	0
2341377 200416	0522	44.2	120950.00	55.45	0	1	0
2341477 200416	0522	44.3	122175.00	55.47	0	1	0
2341578 200416	0522	44.4	123312.50	55.49	0	1	0
2341677 200416	0522	44.5	121337.50	55.55	0	1	0
2341777 200416	0522	44.6	118875.00	55.56	0	1	0
2341897 200416	0522	44.7	123950.00	55.38	0	1	0
2341977 200416	0522	44.8	121862.50	55.50	0	1	0
2342077 200416	0522	44.9	122775.00	55.44	0	1	0
2342177 200416	0522	45.0	121512.50	55.40	0	1	0
2342277 200416	0522	45.1	121950.00	55.36	0	1	0
2342387 200416	0522	45.2	122312.50	55.41	0	1	0
2342478 200416	0522	45.3	124000.00	55.47	0	1	0
2342588 200416	0522	45.4	121512.50	55.55	0	1	0
2342688 200416	0522	45.5	121187.50	55.47	0	1	0
2342788 200416	0522	45.6	121962.50	55.47	0	1	0
2342888 200416	0522	45.7	121912.50	55.61	0	1	0
2342988 200416	0522	45.8	123237.50	55.51	0	1	0
2343088 200416	0522	45.9	122237.50	55.58	0	1	0
2343188 200416	0522	46.0	121375.00	55.55	0	1	0
2343288 200416	0522	46.1	119775.00	55.55	0	1	0
2343387 200416	0522	46.2	121125.00	55.45	0	1	0
2343488 200416	0522	46.3	120687.50	55.39	0	1	0
2343598 200416	0522	46.4	120875.00	55.25	0	1	0
2343698 200416	0522	46.5	122037.50	55.22	0	1	0
2343798 200416	0522	46.6	122512.50	55.26	0	1	0
2343898 200416	0522	46.7	120437.50	55.28	0	1	0
2343998 200416	0522	46.8	122312.50	55.21	0	1	0
2344097 200416	0522	46.9	120337.50	55.17	0	1	0
2344197 200416	0522	47.0	121575.00	55.09	0	1	0
2344297 200416	0522	47.1	122125.00	55.10	0	1	0
2344397 200416	0522	47.2	122862.50	55.20	0	1	0
2344497 200416	0522	47.3	119812.50	55.28	0	1	0
2344597 200416	0522	47.4	123412.50	55.24	0	1	0
2344707 200416	0522	47.5	121000.00	55.35	0	1	0
2344797 200416	0522	47.6	122250.00	55.31	0	1	0
2344907 200416	0522	47.7	123575.00	55.30	0	1	0
2345007 200416	0522	47.8	121900.00	55.44	0	1	0
2345097 200416	0522	47.9	122612.50	55.42	0	1	0
2345207 200416	0522	48.0	122212.50	55.52	0	1	0
2345297 200416	0522	48.1	123137.50	55.55	0	1	0
2345407 200416	0522	48.2	121075.00	55.59	0	1	0
2345507 200416	0522	48.3	123075.00	55.51	0	1	0
2345607 200416	0522	48.4	122337.50	55.66	0	1	0
2345707 200416	0522	48.5	118987.50	55.61	0	1	0
2345807 200416	0522	48.6	122050.00	55.52	0	1	0
2345907 200416	0522	48.7	120687.50	55.51	0	1	0
2346007 200416	0522	48.8	123225.00	55.38	0	1	0
2346107 200416	0522	48.9	119662.50	55.44	0	1	0
2346207 200416	0522	49.0	123000.00	55.31	0	1	0
2346306 200416	0522	49.1	121537.50	55.35	0	1	0
2346406 200416	0522	49.2	122712.50	55.27	0	1	0
2346506 200416	0522	49.3	120225.00	55.35	0	1	0
2346606 200416	0522	49.4	118862.50	55.22	0	1	0
2346716 200416	0522	49.5	122950.00	55.06	0	1	0
2346816 200416	0522	49.6	120787.50	55.24	0	1	0
2346916 200416	0522	49.7	124437.50	55.18	0	1	0
2347016 200416	0522	49.8	122162.50	55.35	0	1	0
2347116 200416	0522	49.9	120450.00	55.31	0	1	0
2347216 200416	0522	50.0	123737.50	55.34	0	1	0
2347316 200416	0522	50.1	122112.50	55.37	0	1	0
2347416 200416	0522	50.2	119550.00	55.40	0	1	0
2347516 200416	0522	50.3	119612.50	55.26	0	1	0
2347616 200416	0522	50.4	123350.00	55.23	0	1	0
2347726 200416	0522	50.5	120312.50	55.43	0	1	0
2347826 200416	0522	50.6	123062.50	55.31	0	1	0
2347926 200416	0522	50.7	122087.50	55.42	0	1	0
2348026 200416	0522	50.8	121750.00	55.31	0	1	0
2348126 200416	0522	50.9	123137.50	55.29	0	1	0
2348226 200416	0522	51.0	122900.00	55.41	0	1	0
2348326 200416	0522	51.1	120925.00	55.37	0	1	0
2348426 200416	0522	51.2	120925.00	55.32	0	1	0
2348526 200416	0522	51.3	123712.50	55.38	0	1	0
2348626 200416	0522	51.4	124512.50	55.57	0	1	0
2348726 200416	0522	51.5	121362.50	55.62	0	1	0
2348826 200416	0522	51.6	123712.50	55.67	0	1	0
2348936 200416	0522	51.7	121000.00	55.70	0	1	0
2349026 200416	0522	51.8	120275.00	55.65	0	1	0
2349126 200416	0522	51.9	122762.50	55.58	0	1	0
2349225 200416	0522	52.0	119100.00	55.56	0	1	0
2349325 200416	0522	52.1	122725.00	55.39	0	1	0
2349435 200416	0522	52.2	123137.50	55.47	0	1	0
2349525 200416	0522	52.3	121687.50	55.57	0	1	0
2349625 200416	0522	52.4	119137.50	55.48	0	1	0
2349735 200416	0522	52.5	121362.50	55.24	0	1	0
2349835 200416	0522	52.6	120950.00	55.24	0	1	0
2349935 200416	0522	52.7	123000.00	55.12	0	1	0
2350035 200416	0522	52.8	122187.50	55.21	0	1	0
2350135 200416	0522	52.9	122575.00	55.29	0	1	0
2350235 200416	0522	53.0	121400.00	55.28	0	1	0
2350335 200416	0522	53.1	123900.00	55.39	0	1	0
2350435 200416	0522	53.2	120725.00	55.44	0	1	0
2350535 200416	0522	53.3	119812.50	55.33	0	1	0
2350635 200416	0522	53.4	121925.00	55.25	0	1	0
2350745 200416	0522	53.5	121912.50	55.37	0	1	0
2350845 200416	0522	53.6	120987.50	55.40	0	1	0
2350945 200416	0522	53.7	122600.00	55.40	0	1	0
2351045 200416	0522	53.8	121712.50	55.38	0	1	0
2351145 200416	0522	53.9	121850.00	55.36	0	1	0
2351245 200416	0522	54.0	123512.50	55.33	0	1	0
2351345 200416	0522	54.1	121662.50	55.42	0	1	0
2351445 200416	0522	54.2	121200.00	55.32	0	1	0
2351545 200416	0522	54.3	121912.50	55.34	0	1	0
2351645 200416	0522	54.4	121125.00	55.44	0	1	0
2351755 200416	0522	54.5	121837.50	55.40	0	1	0
2351845 200416	0522	54.6	121087.50	55.40	0	1	0
2351955 200416	0522	54.7	121012.50	55.40	0	1	0
2352055 200416	0522	54.8	120612.50	55.33	0	1	0
2352145 200416	0522	54.9	123875.00	55.28	0	1	0
2352255 200416	0522	55.0	121475.00	55.37	0	1	0
2352355 200416	0522	55.1	121175.00	55.28	0	1	0
2352455 200416	0522	55.2	123462.50	55.26	0	1	0
2352554 200416	0522	55.3	121887.50	55.36	0	1	0
2352654 200416	0522	55.4	121025.00	55.36	0	1	0
2352754 200416	0522	55.5	123125.00	55.36	0	1	0
2352854 200416	0522	55.6	121987.50	55.41	0	1	0
2352954 200416	0522	55.7	121562.50	55.45	0	1	0
2353054 200416	0522	55.8	120862.50	55.48	0	1	0
2353154 200416	0522	55.9	122125.00	55.49	0	1	0
2353254 200416	0522	56.0	120675.00	55.41	0	1	0
2353354 200416	0522	56.1	122712.50	55.37	0	1	0
2353454 200416	0522	56.2	122550.00	55.44	0	1	0
2353554 200416	0522	56.3	121387.50	55.40	0	1	0
2353654 200416	0522	56.4	121112.50	55.38	0	1	0
2353764 200416	0522	56.5	122312.50	55.38	0	1	0
2353864 200416	0522	56.6	121550.00	55.35	0	1	0
2353964 200416	0522	56.7	122762.50	55.33	0	1	0
2354064 200416	0522	56.8	121775.00	55.38	0	1	0
2354164 200416	0522	56.9	119875.00	55.42	0	1	0
2354264 200416	0522	57.0	122600.00	55.32	0	1	0
2354364 200416	0522	57.1	120762.50	55.41	0	1	0
2354464 200416	0522	57.2	122237.50	55.32	0	1	0
2354564 200416	0522	57.3	120937.50	55.31	0	1	0
2354664 200416	0522	57.4	120562.50	55.29	0	1	0
2354774 200416	0522	57.5	122337.50	55.26	0	1	0
2354874 200416	0522	57.6	119925.00	55.26	0	1	0
2354974 200416	0522	57.7	122500.00	55.19	0	1	0
2355074 200416	0522	57.8	122900.00	55.18	0	1	0
2355174 200416	0522	57.9	121750.00	55.23	0	1	0
2355274 200416	0522	58.0	122625.00	55.31	0	1	0
2355374 200416	0522	58.1	121912.50	55.31	0	1	0
2355474 200416	0522	58.2	122362.50	55.37	0	1	0
2355574 200416	0522	58.3	120800.00	55.37	0	1	0
2355674 200416	0522	58.4	120112.50	55.37	0	1	0
2355774 200416	0522	58.5	121887.50	55.35	0	1	0
2355874 200416	0522	58.6	119525.00	55.32	0	1	0
2355974 200416	0522	58.7	120537.50	55.31	0	1	0
2356074 200416	0522	58.8	123562.50	55.22	0	1	0
2356173 200416	0522	58.9	122287.50	55.25	0	1	0
2356273 200416	0522	59.0	118350.00	55.27	0	1	0
2356373 200416	0522	59.1	122875.00	55.08	0	1	0
2356483 200416	0522	59.2	119975.00	55.12	0	1	0
2356573 200416	0522	59.3	121425.00	55.02	0	1	0
2356673 200416	0522	59.4	122850.00	55.04	0	1	0
2356783 200416	0522	59.5	122700.00	55.17	0	1	0
2356883 200416	0522	59.6	120937.50	55.20	0	1	0
2356983 200416	0522	59.7	122200.00	55.27	0	1	0
2357083 200416	0522	59.8	122062.50	55.34	0	1	0
2357183 200416	0522	59.9	120175.00	55.27	0	1	0
2357284 200416	0523	0.0	123462.50	55.18	0	1	0
2357384 200416	0523	0.1	120412.50	55.41	0	1	0
2357484 200416	0523	0.2	124662.50	55.30	0	1	0
2357584 200416	0523	0.3	123387.50	55.51	0	1	0
2357684 200416	0523	0.4	123562.50	55.60	0	1	0
2357794 200416	0523	0.5	119812.50	55.63	0	1	0
2357893 200416	0523	0.6	123375.00	55.50	0	1	0
2357993 200416	0523	0.7	121450.00	55.61	0	1	0
2358093 200416	0523	0.8	120787.50	55.58	0	1	0
2358194 200416	0523	0.9	121512.50	55.52	0	1	0
2358293 200416	0523	1.0	121275.00	55.58	0	1	0
2358393 200416	0523	1.1	122975.00	55.48	0	1	0
2358493 200416	0523	1.2	121600.00	55.60	0	1	0
2358593 200416	0523	1.3	122350.00	55.46	0	1	0
2358693 200416	0523	1.4	119837.50	55.41	0	1	0
2358793 200416	0523	1.5	122112.50	55.24	0	1	0
2358893 200416	0523	1.6	122225.00	55.35	0	1	0
2359003 200416	0523	1.7	121962.50	55.30	0	1	0
2359093 200416	0523	1.8	122500.00	55.32	0	1	0
2359193 200416	0523	1.9	121237.50	55.40	0	1	0
2359293 200416	0523	2.0	122087.50	55.38	0	1	0
2359393 200416	0523	2.1	122537.50	55.42	0	1	0
2359503 200416	0523	2.2	120412.50	55.40	0	1	0
2359593 200416	0523	2.3	119275.00	55.35	0	1	0
2359693 200416	0523	2.4	121400.00	55.21	0	1	0
2359803 200416	0523	2.5	121700.00	55.28	0	1	0
2359903 200416	0523	2.6	121550.00	55.26	0	1	0
2400003 200416	0523	2.7	123837.50	55.23	0	1	0
2400103 200416	0523	2.8	118650.00	55.31	0	1	0
2400203 200416	0523	2.9	120637.50	55.14	0	1	0
2400303 200416	0523	3.0	122025.00	55.11	0	1	0
2400403 200416	0523	3.1	123775.00	55.11	0	1	0
2400503 200416	0523	3.2	122250.00	55.17	0	1	0
2400603 200416	0523	3.3	124000.00	55.25	0	1	0
2400703 200416	0523	3.4	120800.00	55.46	0	1	0
2400813 200416	0523	3.5	121950.00	55.44	0	1	0
2400913 200416	0523	3.6	121450.00	55.45	0	1	0
2401013 200416	0523	3.7	122612.50	55.44	0	1	0
2401113 200416	0523	3.8	121625.00	55.39	0	1	0
2401213 200416	0523	3.9	122962.50	55.52	0	1	0
2401312 200416	0523	4.0	119412.50	55.63	0	1	0
2401412 200416	0523	4.1	123412.50	55.51	0	1	0
2401512 200416	0523	4.2	122700.00	55.49	0	1	0
2401612 200416	0523	4.3	122487.50	55.51	0	1	0
2401712 200416	0523	4.4	120637.50	55.44	0	1	0
2401822 200416	0523	4.5	121525.00	55.44	0	1	0
2401922 200416	0523	4.6	122525.00	55.42	0	1	0
2402022 200416	0523	4.7	122012.50	55.47	0	1	0
2402122 200416	0523	4.8	121662.50	55.44	0	1	0
2402222 200416	0523	4.9	123512.50	55.44	0	1	0
2402322 200416	0523	5.0	119962.50	55.46	0	1	0
2402422 200416	0523	5.1	121137.50	55.49	0	1	0
2402522 200416	0523	5.2	122012.50	55.39	0	1	0
2402622 200416	0523	5.3	120000.00	55.36	0	1	0
2402722 200416	0523	5.4	123037.50	55.24	0	1	0
2402822 200416	0523	5.5	124175.00	55.35	0	1	0
2402922 200416	0523	5.6	121250.00	55.47	0	1	0
2403022 200416	0523	5.7	123250.00	55.41	0	1	0
2403122 200416	0523	5.8	123575.00	55.47	0	1	0
2403221 200416	0523	5.9	122412.50	55.56	0	1	0
2403322 200416	0523	6.0	123337.50	55.51	0	1	0
2403421 200416	0523	6.1	120775.00	55.66	0	1	0
2403521 200416	0523	6.2	122187.50	55.64	0	1	0
2403621 200416	0523	6.3	121350.00	55.65	0	1	0
2403721 200416	0523	6.4	121887.50	55.71	0	1	0
2403831 200416	0523	6.5	121525.00	55.66	0	1	0
2403931 200416	0523	6.6	122350.00	55.54	0	1	0
2404031 200416	0523	6.7	122412.50	55.59	0	1	0
2404131 200416	0523	6.8	122312.50	55.55	0	1	0
2404231 200416	0523	6.9	122087.50	55.49	0	1	0
2404331 200416	0523	7.0	122075.00	55.48	0	1	0
2404431 200416	0523	7.1	120475.00	55.42	0	1	0
2404531 200416	0523	7.2	121237.50	55.41	0	1	0
2404631 200416	0523	7.3	124050.00	55.37	0	1	0
2404731 200416	0523	7.4	120487.50	55.49	0	1	0
2404841 200416	0523	7.5	120887.50	55.43	0	1	0
2404941 200416	0523	7.6	121537.50	55.40	0	1	0
2405041 200416	0523	7.7	121000.00	55.36	0	1	0
2405141 200416	0523	7.8	123650.00	55.30	0	1	0
2405240 200416	0523	7.9	120762.50	55.36	0	1	0
2405341 200416	0523	8.0	117475.00	55.30	0	1	0
2405440 200416	0523	8.1	122425.00	55.09	0	1	0
2405540 200416	0523	8.2	121500.00	55.18	0	1	0
2405640 200416	0523	8.3	122100.00	55.19	0	1	0
2405740 200416	0523	8.4	120737.50	55.10	0	1	0
2405850 200416	0523	8.5	122350.00	55.11	0	1	0
2405950 200416	0523	8.6	119500.00	55.18	0	1	0
2406050 200416	0523	8.7	120800.00	55.09	0	1	0
2406150 200416	0523	8.8	122575.00	55.08	0	1	0
2406250 200416	0523	8.9	121300.00	55.03	0	1	0
2406350 200416	0523	9.0	121137.50	55.05	0	1	0
2406450 200416	0523	9.1	121787.50	55.22	0	1	0
2406550 200416	0523	9.2	120512.50	55.19	0	1	0
2406650 200416	0523	9.3	124387.50	55.15	0	1	0
2406750 200416	0523	9.4	126025.00	55.25	0	1	0
2406850 200416	0523	9.5	122387.50	55.49	0	1	0
2406950 200416	0523	9.6	120037.50	55.49	0	1	0
2407050 200416	0523	9.7	119975.00	55.51	0	1	0
2407150 200416	0523	9.8	119962.50	55.48	0	1	0
2407250 200416	0523	9.9	121375.00	55.36	0	1	0
2407349 200416	0523	10.0	122850.00	55.36	0	1	0
2407449 200416	0523	10.1	123762.50	55.44	0	1	0
2407559 200416	0523	10.2	122100.00	55.53	0	1	0
2407649 200416	0523	10.3	122800.00	55.60	0	1	0
2407749 200416	0523	10.4	120650.00	55.53	0	1	0
2407859 200416	0523	10.5	121625.00	55.29	0	1	0
2407959 200416	0523	10.6	122612.50	55.25	0	1	0
2408059 200416	0523	10.7	120775.00	55.37	0	1	0
2408159 200416	0523	10.8	123100.00	55.40	0	1	0
2408259 200416	0523	10.9	120837.50	55.54	0	1	0
2408358 200416	0523	11.0	122762.50	55.52	0	1	0
2408458 200416	0523	11.1	121375.00	55.52	0	1	0
2408558 200416	0523	11.2	119862.50	55.41	0	1	0
2408658 200416	0523	11.3	121362.50	55.31	0	1	0
2408758 200416	0523	11.4	120712.50	55.24	0	1	0
2408868 200416	0523	11.5	122550.00	55.25	0	1	0
2408968 200416	0523	11.6	123200.00	55.29	0	1	0
2409068 200416	0523	11.7	123662.50	55.31	0	1	0
2409168 200416	0523	11.8	122362.50	55.44	0	1	0
2409268 200416	0523	11.9	121075.00	55.41	0	1	0
2409368 200416	0523	12.0	123512.50	55.42	0	1	0
2409468 200416	0523	12.1	124212.50	55.46	0	1	0
2409568 200416	0523	12.2	123050.00	55.58	0	1	0
2409668 200416	0523	12.3	121887.50	55.73	0	1	0
2409768 200416	0523	12.4	122012.50	55.75	0	1	0
2409878 200416	0523	12.5	121850.00	55.81	0	1	0
2409978 200416	0523	12.6	121425.00	55.78	0	1	0
2410078 200416	0523	12.7	121325.00	55.70	0	1	0
2410178 200416	0523	12.8	122525.00	55.59	0	1	0
2410268 200416	0523	12.9	122975.00	55.60	0	1	0
2410378 200416	0523	13.0	121212.50	55.68	0	1	0
2410478 200416	0523	13.1	122462.50	55.58	0	1	0
2410578 200416	0523	13.2	122575.00	55.50	0	1	0
2410678 200416	0523	13.3	122012.50	55.48	0	1	0
2410777 200416	0523	13.4	118187.50	55.49	0	1	0
2410877 200416	0523	13.5	121775.00	55.31	0	1	0
2410977 200416	0523	13.6	121012.50	55.31	0	1	0
2411077 200416	0523	13.7	123212.50	55.29	0	1	0
2411177 200416	0523	13.8	121775.00	55.38	0	1	0
2411277 200416	0523	13.9	122125.00	55.34	0	1	0
2411377 200416	0523	14.0	121837.50	55.31	0	1	0
2411477 200416	0523	14.1	122162.50	55.33	0	1	0
2411577 200416	0523	14.2	120837.50	55.32	0	1	0
2411677 200416	0523	14.3	121812.50	55.24	0	1	0
2411777 200416	0523	14.4	121025.00	55.23	0	1	0
2411887 200416	0523	14.5	122475.00	55.36	0	1	0
2411987 200416	0523	14.6	121037.50	55.39	0	1	0
2412087 200416	0523	14.7	123012.50	55.39	0	1	0
2412187 200416	0523	14.8	120175.00	55.38	0	1	0
2412287 200416	0523	14.9	122400.00	55.31	0	1	0
2412387 200416	0523	15.0	122200.00	55.32	0	1	0
2412487 200416	0523	15.1	122425.00	55.34	0	1	0
2412586 200416	0523	15.2	120937.50	55.35	0	1	0
2412686 200416	0523	15.3	118937.50	55.36	0	1	0
2412786 200416	0523	15.4	119862.50	55.23	0	1	0
2412896 200416	0523	15.5	121737.50	55.18	0	1	0
2412996 200416	0523	15.6	123287.50	55.14	0	1	0
2413096 200416	0523	15.7	120700.00	55.24	0	1	0
2413196 200416	0523	15.8	123000.00	55.14	0	1	0
2413296 200416	0523	15.9	120937.50	55.27	0	1	0
2413396 200416	0523	16.0	121300.00	55.20	0	1	0
2413496 200416	0523	16.1	121612.50	55.16	0	1	0
2413596 200416	0523	16.2	122975.00	55.12	0	1	0
2413696 200416	0523	16.3	120500.00	55.22	0	1	0
2413796 200416	0523	16.4	123237.50	55.29	0	1	0
2413896 200416	0523	16.5	123037.50	55.44	0	1	0
2413996 200416	0523	16.6	124450.00	55.50	0	1	0
2414106 200416	0523	16.7	122037.50	55.55	0	1	0
2414196 200416	0523	16.8	121262.50	55.61	0	1	0
2414296 200416	0523	16.9	119487.50	55.53	0	1	0
2414406 200416	0523	17.0	118350.00	55.47	0	1	0
2414496 200416	0523	17.1	121612.50	55.33	0	1	0
2414606 200416	0523	17.2	123262.50	55.33	0	1	0
2414696 200416	0523	17.3	122875.00	55.35	0	1	0
2414796 200416	0523	17.4	120125.00	55.45	0	1	0
2414906 200416	0523	17.5	120387.50	55.31	0	1	0
2415006 200416	0523	17.6	122075.00	55.19	0	1	0
2415106 200416	0523	17.7	122300.00	55.09	0	1	0
2415206 200416	0523	17.8	121300.00	55.10	0	1	0
2415306 200416	0523	17.9	124062.50	55.10	0	1	0
2415406 200416	0523	18.0	123525.00	55.31	0	1	0
2415506 200416	0523	18.1	119837.50	55.54	0	1	0
2415605 200416	0523	18.2	121987.50	55.46	0	1	0
2415705 200416	0523	18.3	118562.50	55.40	0	1	0
2415805 200416	0523	18.4	123537.50	55.21	0	1	0
2415915 200416	0523	18.5	123487.50	55.36	0	1	0
2416015 200416	0523	18.6	119750.00	55.50	0	1	0
2416115 200416	0523	18.7	121550.00	55.40	0	1	0
2416215 200416	0523	18.8	122462.50	55.36	0	1	0
2416315 200416	0523	18.9	121925.00	55.41	0	1	0
2416415 200416	0523	19.0	121050.00	55.32	0	1	0
2416515 200416	0523	19.1	120637.50	55.21	0	1	0
2416615 200416	0523	19.2	121725.00	55.24	0	1	0
2416715 200416	0523	19.3	120075.00	55.23	0	1	0
2416815 200416	0523	19.4	123262.50	55.30	0	1	0
2416925 200416	0523	19.5	121762.50	55.29	0	1	0
2417025 200416	0523	19.6	121062.50	55.21	0	1	0
2417125 200416	0523	19.7	120300.00	55.27	0	1	0
2417225 200416	0523	19.8	121125.00	55.21	0	1	0
2417325 200416	0523	19.9	122375.00	55.15	0	1	0
2417425 200416	0523	20.0	120250.00	55.17	0	1	0
2417525 200416	0523	20.1	121825.00	55.14	0	1	0
2417624 200416	0523	20.2	120812.50	55.19	0	1	0
2417725 200416	0523	20.3	120475.00	55.15	0	1	0
2417825 200416	0523	20.4	121875.00	55.17	0	1	0
2417925 200416	0523	20.5	125087.50	55.10	0	1	0
2418024 200416	0523	20.6	122125.00	55.25	0	1	0
2418125 200416	0523	20.7	122650.00	55.30	0	1	0
2418224 200416	0523	20.8	121775.00	55.41	0	1	0
2418324 200416	0523	20.9	121425.00	55.44	0	1	0
2418424 200416	0523	21.0	121612.50	55.39	0	1	0
2418524 200416	0523	21.1	121137.50	55.45	0	1	0
2418634 200416	0523	21.2	123150.00	55.42	0	1	0
2418724 200416	0523	21.3	121275.00	55.53	0	1	0
2418824 200416	0523	21.4	122212.50	55.57	0	1	0
2418934 200416	0523	21.5	121812.50	55.58	0	1	0
2419034 200416	0523	21.6	122700.00	55.43	0	1	0
2419134 200416	0523	21.7	122762.50	55.46	0	1	0
2419234 200416	0523	21.8	120612.50	55.46	0	1	0
2419334 200416	0523	21.9	123075.00	55.41	0	1	0
2419434 200416	0523	22.0	125512.50	55.49	0	1	0
2419534 200416	0523	22.1	122612.50	55.66	0	1	0
2419634 200416	0523	22.2	120262.50	55.73	0	1	0
2419734 200416	0523	22.3	124937.50	55.60	0	1	0
2419834 200416	0523	22.4	122537.50	55.76	0	1	0
2419944 200416	0523	22.5	124962.50	55.78	0	1	0
2420044 200416	0523	22.6	120600.00	55.92	0	1	0
2420144 200416	0523	22.7	122012.50	55.82	0	1	0
2420243 200416	0523	22.8	120087.50	55.79	0	1	0
2420344 200416	0523	22.9	123025.00	55.77	0	1	0
2420444 200416	0523	23.0	121200.00	55.76	0	1	0
2420543 200416	0523	23.1	122175.00	55.57	0	1	0
2420644 200416	0523	23.2	121912.50	55.55	0	1	0
2420743 200416	0523	23.3	119987.50	55.63	0	1	0
2420843 200416	0523	23.4	120337.50	55.40	0	1	0
2420953 200416	0523	23.5	120225.00	55.30	0	1	0
2421043 200416	0523	23.6	121962.50	55.09	0	1	0
2421153 200416	0523	23.7	121950.00	55.15	0	1	0
2421253 200416	0523	23.8	124512.50	55.15	0	1	0
2421343 200416	0523	23.9	120512.50	55.35	0	1	0
2421453 200416	0523	24.0	122562.50	55.23	0	1	0
2421553 200416	0523	24.1	121100.00	55.30	0	1	0
2421653 200416	0523	24.2	120900.00	55.25	0	1	0
2421753 200416	0523	24.3	122475.00	55.20	0	1	0
2421853 200416	0523	24.4	122262.50	55.31	0	1	0
2421953 200416	0523	24.5	121175.00	55.40	0	1	0
2422053 200416	0523	24.6	120862.50	55.44	0	1	0
2422153 200416	0523	24.7	122362.50	55.39	0	1	0
2422253 200416	0523	24.8	123775.00	55.41	0	1	0
2422353 200416	0523	24.9	119887.50	55.38	0	1	0
2422453 200416	0523	25.0	122587.50	55.35	0	1	0
2422553 200416	0523	25.1	121225.00	55.35	0	1	0
2422653 200416	0523	25.2	119300.00	55.36	0	1	0
2422753 200416	0523	25.3	122812.50	55.29	0	1	0
2422852 200416	0523	25.4	121250.00	55.30	0	1	0
2422962 200416	0523	25.5	120775.00	55.26	0	1	0
2423062 200416	0523	25.6	122250.00	55.24	0	1	0
2423162 200416	0523	25.7	122412.50	55.30	0	1	0
2423262 200416	0523	25.8	122712.50	55.30	0	1	0
2423362 200416	0523	25.9	122587.50	55.25	0	1	0
2423462 200416	0523	26.0	122562.50	55.38	0	1	0
2423562 200416	0523	26.1	122637.50	55.37	0	1	0
2423662 200416	0523	26.2	123412.50	55.44	0	1	0
2423762 200416	0523	26.3	120837.50	55.62	0	1	0
2423862 200416	0523	26.4	120825.00	55.53	0	1	0
2423972 200416	0523	26.5	122100.00	55.52	0	1	0
2424072 200416	0523	26.6	121700.00	55.58	0	1	0
2424172 200416	0523	26.7	120987.50	55.55	0	1	0
2424272 200416	0523	26.8	122350.00	55.49	0	1	0
2424372 200416	0523	26.9	125462.50	55.47	0	1	0
2424472 200416	0523	27.0	121712.50	55.60	0	1	0
2424572 200416	0523	27.1	122075.00	55.56	0	1	0
2424672 200416	0523	27.2	121237.50	55.54	0	1	0
2424772 200416	0523	27.3	119087.50	55.44	0	1	0
2424872 200416	0523	27.4	121187.50	55.36	0	1	0
2424972 200416	0523	27.5	121837.50	55.38	0	1	0
2425072 200416	0523	27.6	122550.00	55.36	0	1	0
2425181 200416	0523	27.7	121275.00	55.40	0	1	0
2425271 200416	0523	27.8	121462.50	55.41	0	1	0
2425371 200416	0523	27.9	119550.00	55.37	0	1	0
2425471 200416	0523	28.0	122725.00	55.11	0	1	0
2425571 200416	0523	28.1	120637.50	55.15	0	1	0
2425681 200416	0523	28.2	122687.50	55.09	0	1	0
2425771 200416	0523	28.3	123762.50	55.15	0	1	0
2425871 200416	0523	28.4	122937.50	55.37	0	1	0
2425981 200416	0523	28.5	120775.00	55.44	0	1	0
2426081 200416	0523	28.6	122500.00	55.40	0	1	0
2426181 200416	0523	28.7	120287.50	55.39	0	1	0
2426281 200416	0523	28.8	122362.50	55.35	0	1	0
2426381 200416	0523	28.9	118975.00	55.39	0	1	0
2426481 200416	0523	29.0	121687.50	55.36	0	1	0
2426581 200416	0523	29.1	121525.00	55.32	0	1	0
2426681 200416	0523	29.2	121425.00	55.36	0	1	0
2426781 200416	0523	29.3	120925.00	55.30	0	1	0
2426881 200416	0523	29.4	121612.50	55.17	0	1	0
2426991 200416	0523	29.5	123487.50	55.11	0	1	0
2427090 200416	0523	29.6	122575.00	55.24	0	1	0
2427190 200416	0523	29.7	122375.00	55.24	0	1	0
2427290 200416	0523	29.8	122550.00	55.33	0	1	0
2427390 200416	0523	29.9	121937.50	55.34	0	1	0
2427490 200416	0523	30.0	118375.00	55.47	0	1	0
2427590 200416	0523	30.1	120150.00	55.33	0	1	0
2427690 200416	0523	30.2	122312.50	55.26	0	1	0
2427790 200416	0523	30.3	120037.50	55.30	0	1	0
2427890 200416	0523	30.4	121212.50	55.26	0	1	0
2428000 200416	0523	30.5	121925.00	55.25	0	1	0
2428100 200416	0523	30.6	121800.00	55.18	0	1	0
2428200 200416	0523	30.7	121312.50	55.14	0	1	0
2428300 200416	0523	30.8	122162.50	55.09	0	1	0
2428400 200416	0523	30.9	122387.50	55.08	0	1	0
2428500 200416	0523	31.0	121700.00	55.10	0	1	0
2428600 200416	0523	31.1	121425.00	55.24	0	1	0
2428700 200416	0523	31.2	121762.50	55.30	0	1	0
2428800 200416	0523	31.3	123050.00	55.28	0	1	0
2428899 200416	0523	31.4	122412.50	55.41	0	1	0
2428999 200416	0523	31.5	121812.50	55.47	0	1	0
2429099 200416	0523	31.6	118487.50	55.46	0	1	0
2429209 200416	0523	31.7	120750.00	55.31	0	1	0
2429299 200416	0523	31.8	119262.50	55.29	0	1	0
2429399 200416	0523	31.9	121562.50	55.16	0	1	0
2429499 200416	0523	32.0	121825.00	55.12	0	1	0
2429599 200416	0523	32.1	119675.00	55.13	0	1	0
2429709 200416	0523	32.2	123737.50	55.05	0	1	0
2429799 200416	0523	32.3	121375.00	55.14	0	1	0
2429899 200416	0523	32.4	120325.00	55.06	0	1	0
2430009 200416	0523	32.5	123012.50	54.97	0	1	0
2430109 200416	0523	32.6	123850.00	55.02	0	1	0
2430209 200416	0523	32.7	122587.50	55.26	0	1	0
2430309 200416	0523	32.8	123487.50	55.34	0	1	0
2430409 200416	0523	32.9	122462.50	55.53	0	1	0
2430509 200416	0523	33.0	119925.00	55.58	0	1	0
2430609 200416	0523	33.1	120275.00	55.49	0	1	0
2430709 200416	0523	33.2	119450.00	55.52	0	1	0
2430813 200416	0523	33.3	120400.00	55.32	0	1	0
2430913 200416	0523	33.4	122525.00	55.28	0	1	0
2431013 200416	0523	33.5	123037.50	55.38	0	1	0
2431112 200416	0523	33.6	123925.00	55.38	0	1	0
2431222 200416	0523	33.7	123187.50	55.38	0	1	0
2431312 200416	0523	33.8	123287.50	55.41	0	1	0
2431412 200416	0523	33.9	120087.50	55.40	0	1	0
2431512 200416	0523	34.0	122850.00	55.29	0	1	0
2431612 200416	0523	34.1	122900.00	55.43	0	1	0
2431722 200416	0523	34.2	122125.00	55.54	0	1	0
2431812 200416	0523	34.3	123050.00	55.66	0	1	0
2431912 200416	0523	34.4	121250.00	55.78	0	1	0
2432022 200416	0523	34.5	121537.50	55.73	0	1	0
2432122 200416	0523	34.6	122225.00	55.66	0	1	0
2432222 200416	0523	34.7	122062.50	55.58	0	1	0
2432322 200416	0523	34.8	122837.50	55.53	0	1	0
2432422 200416	0523	34.9	120350.00	55.51	0	1	0
2432522 200416	0523	35.0	120150.00	55.52	0	1	0
2432622 200416	0523	35.1	120462.50	55.40	0	1	0
2432722 200416	0523	35.2	123812.50	55.29	0	1	0
2432822 200416	0523	35.3	121537.50	55.37	0	1	0
2432922 200416	0523	35.4	122800.00	55.30	0	1	0
2433032 200416	0523	35.5	122837.50	55.37	0	1	0
2433131 200416	0523	35.6	122750.00	55.43	0	1	0
2433232 200416	0523	35.7	123100.00	55.45	0	1	0
2433331 200416	0523	35.8	123500.00	55.50	0	1	0
2433431 200416	0523	35.9	122412.50	55.53	0	1	0
2433531 200416	0523	36.0	120562.50	55.62	0	1	0
2433631 200416	0523	36.1	121812.50	55.64	0	1	0
2433731 200416	0523	36.2	122925.00	55.70	0	1	0
2433831 200416	0523	36.3	122737.50	55.66	0	1	0
2433931 200416	0523	36.4	120700.00	55.71	0	1	0
2434041 200416	0523	36.5	122712.50	55.62	0	1	0
2434141 200416	0523	36.6	121362.50	55.61	0	1	0
2434241 200416	0523	36.7	122725.00	55.55	0	1	0
2434341 200416	0523	36.8	120675.00	55.54	0	1	0
2434441 200416	0523	36.9	122237.50	55.41	0	1	0
2434541 200416	0523	37.0	122387.50	55.40	0	1	0
2434641 200416	0523	37.1	122912.50	55.48	0	1	0
2434741 200416	0523	37.2	122550.00	55.53	0	1	0
2434841 200416	0523	37.3	122437.50	55.51	0	1	0
2434941 200416	0523	37.4	120637.50	55.50	0	1	0
2435041 200416	0523	37.5	122237.50	55.50	0	1	0
2435141 200416	0523	37.6	123725.00	55.48	0	1	0
2435250 200416	0523	37.7	122850.00	55.58	0	1	0
2435341 200416	0523	37.8	121837.50	55.59	0	1	0
2435440 200416	0523	37.9	122650.00	55.64	0	1	0
2435540 200416	0523	38.0	121262.50	55.66	0	1	0
2435640 200416	0523	38.1	120937.50	55.61	0	1	0
2435750 200416	0523	38.2	121362.50	55.52	0	1	0
2435840 200416	0523	38.3	120075.00	55.47	0	1	0
2435940 200416	0523	38.4	120750.00	55.36	0	1	0
2436050 200416	0523	38.5	123662.50	55.37	0	1	0
2436150 200416	0523	38.6	121850.00	55.43	0	1	0
2436250 200416	0523	38.7	121075.00	55.35	0	1	0
2436350 200416	0523	38.8	120925.00	55.27	0	1	0
2436450 200416	0523	38.9	121650.00	55.22	0	1	0
2436550 200416	0523	39.0	122762.50	55.18	0	1	0
2436650 200416	0523	39.1	122700.00	55.25	0	1	0
2436750 200416	0523	39.2	121362.50	55.33	0	1	0
2436850 200416	0523	39.3	122687.50	55.33	0	1	0
2436950 200416	0523	39.4	119262.50	55.44	0	1	0
2437050 200416	0523	39.5	122762.50	55.38	0	1	0
2437160 200416	0523	39.6	122250.00	55.34	0	1	0
2437260 200416	0523	39.7	119862.50	55.35	0	1	0
2437360 200416	0523	39.8	121900.00	55.30	0	1	0
2437460 200416	0523	39.9	117875.00	55.34	0	1	0
2437560 200416	0523	40.0	121425.00	55.17	0	1	0
2437660 200416	0523	40.1	122925.00	55.11	0	1	0
2437759 200416	0523	40.2	121112.50	55.12	0	1	0
2437859 200416	0523	40.3	122600.00	55.11	0	1	0
2437960 200416	0523	40.4	121000.00	55.11	0	1	0
2438060 200416	0523	40.5	120725.00	55.19	0	1	0
2438159 200416	0523	40.6	120975.00	55.10	0	1	0
2438269 200416	0523	40.7	122150.00	55.04	0	1	0
2438369 200416	0523	40.8	123437.50	55.14	0	1	0
2438459 200416	0523	40.9	123562.50	55.21	0	1	0
2438569 200416	0523	41.0	122562.50	55.47	0	1	0
2438669 200416	0523	41.1	122750.00	55.52	0	1	0
2438769 200416	0523	41.2	119250.00	55.51	0	1	0
2438869 200416	0523	41.3	121762.50	55.43	0	1	0
2438969 200416	0523	41.4	122237.50	55.39	0	1	0
2439069 200416	0523	41.5	121562.50	55.44	0	1	0
2439169 200416	0523	41.6	122350.00	55.48	0	1	0
2439269 200416	0523	41.7	123050.00	55.54	0	1	0
2439369 200416	0523	41.8	120625.00	55.58	0	1	0
2439469 200416	0523	41.9	123050.00	55.46	0	1	0
2439569 200416	0523	42.0	120387.50	55.43	0	1	0
2439669 200416	0523	42.1	121025.00	55.34	0	1	0
2439769 200416	0523	42.2	123450.00	55.26	0	1	0
2439869 200416	0523	42.3	121062.50	55.45	0	1	0
2439969 200416	0523	42.4	120750.00	55.42	0	1	0
2440068 200416	0523	42.5	121262.50	55.35	0	1	0
2440178 200416	0523	42.6	123250.00	55.34	0	1	0
2440278 200416	0523	42.7	120150.00	55.38	0	1	0
2440378 200416	0523	42.8	120875.00	55.25	0	1	0
2440478 200416	0523	42.9	121450.00	55.26	0	1	0
2440578 200416	0523	43.0	121250.00	55.18	0	1	0
2440678 200416	0523	43.1	120737.50	55.22	0	1	0
2440778 200416	0523	43.2	120587.50	55.21	0	1	0
2440878 200416	0523	43.3	121212.50	55.08	0	1	0
2440978 200416	0523	43.4	122350.00	55.09	0	1	0
2441078 200416	0523	43.5	120812.50	55.16	0	1	0
2441188 200416	0523	43.6	122987.50	55.14	0	1	0
2441288 200416	0523	43.7	121562.50	55.13	0	1	0
2441388 200416	0523	43.8	122125.00	55.19	0	1	0
2441488 200416	0523	43.9	122300.00	55.25	0	1	0
2441588 200416	0523	44.0	122862.50	55.29	0	1	0
2441688 200416	0523	44.1	122075.00	55.36	0	1	0
2441788 200416	0523	44.2	121362.50	55.42	0	1	0
2441888 200416	0523	44.3	123950.00	55.45	0	1	0
2441988 200416	0523	44.4	122050.00	55.58	0	1	0
2442088 200416	0523	44.5	124712.50	55.56	0	1	0
2442188 200416	0523	44.6	120275.00	55.74	0	1	0
2442298 200416	0523	44.7	119025.00	55.62	0	1	0
2442388 200416	0523	44.8	121112.50	55.50	0	1	0
2442488 200416	0523	44.9	121900.00	55.46	0	1	0
2442588 200416	0523	45.0	121750.00	55.44	0	1	0
2442688 200416	0523	45.1	123400.00	55.39	0	1	0
2442798 200416	0523	45.2	122225.00	55.45	0	1	0
2442888 200416	0523	45.3	120825.00	55.49	0	1	0
2442988 200416	0523	45.4	120650.00	55.35	0	1	0
2443088 200416	0523	45.5	123450.00	55.28	0	1	0
2443197 200416	0523	45.6	122700.00	55.23	0	1	0
2443297 200416	0523	45.7	122737.50	55.34	0	1	0
2443397 200416	0523	45.8	120812.50	55.50	0	1	0
2443497 200416	0523	45.9	119362.50	55.49	0	1	0
2443597 200416	0523	46.0	122175.00	55.38	0	1	0
2443698 200416	0523	46.1	119387.50	55.40	0	1	0
2443797 200416	0523	46.2	121137.50	55.21	0	1	0
2443897 200416	0523	46.3	119875.00	55.17	0	1	0
2443998 200416	0523	46.4	125075.00	55.12	0	1	0
2444098 200416	0523	46.5	120775.00	55.32	0	1	0
2444207 200416	0523	46.6	122462.50	55.20	0	1	0
2444308 200416	0523	46.7	119925.00	55.19	0	1	0
2444408 200416	0523	46.8	122300.00	55.06	0	1	0
2444507 200416	0523	46.9	122550.00	55.13	0	1	0
2444607 200416	0523	47.0	119400.00	55.27	0	1	0
2444708 200416	0523	47.1	122875.00	55.15	0	1	0
2444808 200416	0523	47.2	124987.50	55.31	0	1	0
2444908 200416	0523	47.3	119500.00	55.48	0	1	0
2445007 200416	0523	47.4	121287.50	55.46	0	1	0
2445107 200416	0523	47.5	122662.50	55.29	0	1	0
2445217 200416	0523	47.6	122237.50	55.38	0	1	0
2445317 200416	0523	47.7	119287.50	55.37	0	1	0
2445417 200416	0523	47.8	123512.50	55.34	0	1	0
2445517 200416	0523	47.9	121025.00	55.39	0	1	0
2445617 200416	0523	48.0	119200.00	55.32	0	1	0
2445717 200416	0523	48.1	121112.50	55.32	0	1	0
2445817 200416	0523	48.2	120075.00	55.24	0	1	0
2445917 200416	0523	48.3	120975.00	55.02	0	1	0
2446017 200416	0523	48.4	123150.00	55.08	0	1	0
2446117 200416	0523	48.5	123475.00	55.17	0	1	0
2446217 200416	0523	48.6	120812.50	55.20	0	1	0
2446317 200416	0523	48.7	118225.00	55.14	0	1	0
2446417 200416	0523	48.8	124075.00	55.09	0	1	0
2446517 200416	0523	48.9	122250.00	55.12	0	1	0
2446617 200416	0523	49.0	120237.50	55.17	0	1	0
2446717 200416	0523	49.1	120025.00	55.22	0	1	0
2446817 200416	0523	49.2	121600.00	55.17	0	1	0
2446916 200416	0523	49.3	120350.00	55.24	0	1	0
2447017 200416	0523	49.4	122275.00	55.21	0	1	0
2447116 200416	0523	49.5	120062.50	55.17	0	1	0
2447226 200416	0523	49.6	121300.00	55.02	0	1	0
2447326 200416	0523	49.7	121237.50	55.04	0	1	0
2447426 200416	0523	49.8	120675.00	55.17	0	1	0
2447526 200416	0523	49.9	122150.00	55.02	0	1	0
2447626 200416	0523	50.0	120437.50	55.02	0	1	0
2447727 200416	0523	50.1	121537.50	55.03	0	1	0
2447827 200416	0523	50.2	121350.00	55.09	0	1	0
2447927 200416	0523	50.3	121262.50	55.08	0	1	0
2448027 200416	0523	50.4	124150.00	55.12	0	1	0
2448126 200416	0523	50.5	122125.00	55.21	0	1	0
2448236 200416	0523	50.6	124012.50	55.30	0	1	0
2448336 200416	0523	50.7	121137.50	55.42	0	1	0
2448436 200416	0523	50.8	123562.50	55.42	0	1	0
2448536 200416	0523	50.9	120212.50	55.55	0	1	0
2448636 200416	0523	51.0	121587.50	55.46	0	1	0
2448736 200416	0523	51.1	121187.50	55.51	0	1	0
2448836 200416	0523	51.2	121750.00	55.50	0	1	0
2448936 200416	0523	51.3	123300.00	55.51	0	1	0
2449036 200416	0523	51.4	121537.50	55.61	0	1	0
2449136 200416	0523	51.5	121600.00	55.49	0	1	0
2449236 200416	0523	51.6	123200.00	55.46	0	1	0
2449346 200416	0523	51.7	123900.00	55.43	0	1	0
2449436 200416	0523	51.8	121062.50	55.55	0	1	0
2449536 200416	0523	51.9	120012.50	55.44	0	1	0
2449636 200416	0523	52.0	119937.50	55.43	0	1	0
2449736 200416	0523	52.1	120462.50	55.36	0	1	0
2449846 200416	0523	52.2	120475.00	55.32	0	1	0
2449936 200416	0523	52.3	122075.00	55.27	0	1	0
2450036 200416	0523	52.4	121212.50	55.21	0	1	0
2450146 200416	0523	52.5	122225.00	55.20	0	1	0
2450245 200416	0523	52.6	122937.50	55.23	0	1	0
2450346 200416	0523	52.7	120900.00	55.21	0	1	0
2450446 200416	0523	52.8	123287.50	55.08	0	1	0
2450545 200416	0523	52.9	123300.00	55.18	0	1	0
2450645 200416	0523	53.0	121500.00	55.33	0	1	0
2450745 200416	0523	53.1	121212.50	55.40	0	1	0
2450845 200416	0523	53.2	120412.50	55.43	0	1	0
2450945 200416	0523	53.3	122862.50	55.43	0	1	0
2451045 200416	0523	53.4	119075.00	55.46	0	1	0
2451145 200416	0523	53.5	121575.00	55.37	0	1	0
2451255 200416	0523	53.6	120787.50	55.34	0	1	0
2451355 200416	0523	53.7	124537.50	55.24	0	1	0
2451455 200416	0523	53.8	122062.50	55.40	0	1	0
2451555 200416	0523	53.9	120812.50	55.35	0	1	0
2451655 200416	0523	54.0	120825.00	55.24	0	1	0
2451755 200416	0523	54.1	122650.00	55.21	0	1	0
2451855 200416	0523	54.2	121687.50	55.27	0	1	0
2451955 200416	0523	54.3	123312.50	55.33	0	1	0
2452055 200416	0523	54.4	121712.50	55.35	0	1	0
2452155 200416	0523	54.5	120737.50	55.47	0	1	0
2452265 200416	0523	54.6	121925.00	55.43	0	1	0
2452365 200416	0523	54.7	122750.00	55.48	0	1	0
2452464 200416	0523	54.8	121262.50	55.40	0	1	0
2452564 200416	0523	54.9	120262.50	55.37	0	1	0
2452664 200416	0523	55.0	119437.50	55.34	0	1	0
2452764 200416	0523	55.1	120887.50	55.28	0	1	0
2452864 200416	0523	55.2	121675.00	55.20	0	1	0
2452964 200416	0523	55.3	122025.00	55.20	0	1	0
2453064 200416	0523	55.4	121400.00	55.14	0	1	0
2453164 200416	0523	55.5	122312.50	55.13	0	1	0
2453264 200416	0523	55.6	121425.00	55.20	0	1	0
2453364 200416	0523	55.7	121775.00	55.17	0	1	0
2453464 200416	0523	55.8	121037.50	55.13	0	1	0
2453564 200416	0523	55.9	121850.00	55.12	0	1	0
2453664 200416	0523	56.0	121362.50	55.19	0	1	0
2453764 200416	0523	56.1	121262.50	55.28	0	1	0
2453864 200416	0523	56.2	121862.50	55.30	0	1	0
2453964 200416	0523	56.3	121062.50	55.30	0	1	0
2454064 200416	0523	56.4	123375.00	55.26	0	1	0
2454164 200416	0523	56.5	122137.50	55.35	0	1	0
2454274 200416	0523	56.6	121262.50	55.34	0	1	0
2454374 200416	0523	56.7	122262.50	55.33	0	1	0
2454474 200416	0523	56.8	122725.00	55.36	0	1	0
2454574 200416	0523	56.9	120687.50	55.43	0	1	0
2454674 200416	0523	57.0	124125.00	55.38	0	1	0
2454774 200416	0523	57.1	123725.00	55.50	0	1	0
2454874 200416	0523	57.2	123650.00	55.62	0	1	0
2454973 200416	0523	57.3	121187.50	55.70	0	1	0
2455074 200416	0523	57.4	122400.00	55.70	0	1	0
2455174 200416	0523	57.5	120312.50	55.66	0	1	0
2455283 200416	0523	57.6	124562.50	55.58	0	1	0
2455383 200416	0523	57.7	121037.50	55.72	0	1	0
2455483 200416	0523	57.8	120112.50	55.67	0	1	0
2455583 200416	0523	57.9	121887.50	55.55	0	1	0
2455683 200416	0523	58.0	121650.00	55.60	0	1	0
2455783 200416	0523	58.1	122787.50	55.49	0	1	0
2455883 200416	0523	58.2	122637.50	55.45	0	1	0
2455983 200416	0523	58.3	123500.00	55.41	0	1	0
2456083 200416	0523	58.4	121462.50	55.51	0	1	0
2456183 200416	0523	58.5	118662.50	55.47	0	1	0
2456283 200416	0523	58.6	120475.00	55.39	0	1	0
2456393 200416	0523	58.7	118950.00	55.21	0	1	0
2456493 200416	0523	58.8	122125.00	55.12	0	1	0
2456583 200416	0523	58.9	122575.00	55.21	0	1	0
2456683 200416	0523	59.0	120762.50	55.24	0	1	0
2456783 200416	0523	59.1	120550.00	55.20	0	1	0
2456893 200416	0523	59.2	121837.50	55.10	0	1	0
2456993 200416	0523	59.3	123300.00	55.06	0	1	0
2457083 200416	0523	59.4	121875.00	55.05	0	1	0
2457193 200416	0523	59.5	122350.00	55.07	0	1	0
2457293 200416	0523	59.6	122300.00	55.24	0	1	0
2457393 200416	0523	59.7	120937.50	55.32	0	1	0
2457493 200416	0523	59.8	121262.50	55.41	0	1	0
2457593 200416	0523	59.9	120787.50	55.37	0	1	0
2457694 200416	0524	0.0	122962.50	55.29	0	1	0
2457794 200416	0524	0.1	121812.50	55.39	0	1	0
2457894 200416	0524	0.2	120300.00	55.44	0	1	0
2457994 200416	0524	0.3	126012.50	55.37	0	1	0
2458094 200416	0524	0.4	119962.50	55.50	0	1	0
2458193 200416	0524	0.5	121087.50	55.41	0	1	0
2458303 200416	0524	0.6	121225.00	55.35	0	1	0
2458403 200416	0524	0.7	123925.00	55.31	0	1	0
2458503 200416	0524	0.8	121550.00	55.44	0	1	0
2458603 200416	0524	0.9	126187.50	55.45	0	1	0
2458703 200416	0524	1.0	121537.50	55.70	0	1	0
2458803 200416	0524	1.1	123112.50	55.63	0	1	0
2458903 200416	0524	1.2	121762.50	55.69	0	1	0
2459003 200416	0524	1.3	121725.00	55.76	0	1	0
2459103 200416	0524	1.4	124562.50	55.56	0	1	0
2459203 200416	0524	1.5	121875.00	55.77	0	1	0
2459313 200416	0524	1.6	120600.00	55.81	0	1	0
2459413 200416	0524	1.7	121050.00	55.78	0	1	0
2459513 200416	0524	1.8	120162.50	55.65	0	1	0
2459603 200416	0524	1.9	121775.00	55.59	0	1	0
2459713 200416	0524	2.0	121450.00	55.39	0	1	0
2459813 200416	0524	2.1	120937.50	55.38	0	1	0
2459913 200416	0524	2.2	122675.00	55.29	0	1	0
2500013 200416	0524	2.3	120025.00	55.33	0	1	0
2500113 200416	0524	2.4	120087.50	55.25	0	1	0
2500213 200416	0524	2.5	118837.50	55.05	0	1	0
2500313 200416	0524	2.6	121487.50	54.91	0	1	0
2500413 200416	0524	2.7	118925.00	54.95	0	1	0
2500513 200416	0524	2.8	122462.50	54.86	0	1	0
2500613 200416	0524	2.9	122262.50	54.96	0	1	0
2500713 200416	0524	3.0	122400.00	54.98	0	1	0
2500813 200416	0524	3.1	119775.00	55.02	0	1	0
2500913 200416	0524	3.2	122325.00	54.97	0	1	0
2501013 200416	0524	3.3	123187.50	54.96	0	1	0
2501113 200416	0524	3.4	122225.00	55.10	0	1	0
2501212 200416	0524	3.5	119900.00	55.19	0	1	0
2501322 200416	0524	3.6	121025.00	55.24	0	1	0
2501422 200416	0524	3.7	121025.00	55.22	0	1	0
2501522 200416	0524	3.8	119150.00	55.32	0	1	0
2501622 200416	0524	3.9	120637.50	55.17	0	1	0
2501722 200416	0524	4.0	123475.00	55.09	0	1	0
2501822 200416	0524	4.1	123037.50	55.14	0	1	0
2501922 200416	0524	4.2	124212.50	55.29	0	1	0
2502022 200416	0524	4.3	122037.50	55.37	0	1	0
2502122 200416	0524	4.4	120500.00	55.32	0	1	0
2502222 200416	0524	4.5	121937.50	55.24	0	1	0
2502332 200416	0524	4.6	121125.00	55.34	0	1	0
2502432 200416	0524	4.7	121125.00	55.34	0	1	0
2502532 200416	0524	4.8	122000.00	55.35	0	1	0
2502632 200416	0524	4.9	124212.50	55.47	0	1	0
2502732 200416	0524	5.0	120637.50	55.63	0	1	0
2502832 200416	0524	5.1	121075.00	55.51	0	1	0
2502932 200416	0524	5.2	120112.50	55.42	0	1	0
2503032 200416	0524	5.3	124012.50	55.23	0	1	0
2503132 200416	0524	5.4	121225.00	55.32	0	1	0
2503232 200416	0524	5.5	121737.50	55.36	0	1	0
2503332 200416	0524	5.6	121625.00	55.35	0	1	0
2503442 200416	0524	5.7	121625.00	55.37	0	1	0
2503532 200416	0524	5.8	122737.50	55.39	0	1	0
2503632 200416	0524	5.9	120000.00	55.42	0	1	0
2503732 200416	0524	6.0	121150.00	55.24	0	1	0
2503831 200416	0524	6.1	121825.00	55.26	0	1	0
2503942 200416	0524	6.2	122087.50	55.29	0	1	0
2504031 200416	0524	6.3	121700.00	55.38	0	1	0
2504131 200416	0524	6.4	124325.00	55.28	0	1	0
2504231 200416	0524	6.5	122850.00	55.42	0	1	0
2504341 200416	0524	6.6	121287.50	55.47	0	1	0
2504441 200416	0524	6.7	121287.50	55.45	0	1	0
2504541 200416	0524	6.8	123350.00	55.44	0	1	0
2504641 200416	0524	6.9	121362.50	55.46	0	1	0
2504741 200416	0524	7.0	120437.50	55.53	0	1	0
2504841 200416	0524	7.1	121212.50	55.49	0	1	0
2504941 200416	0524	7.2	119850.00	55.47	0	1	0
2505041 200416	0524	7.3	120612.50	55.36	0	1	0
2505141 200416	0524	7.4	120275.00	55.32	0	1	0
2505241 200416	0524	7.5	124387.50	55.13	0	1	0
2505351 200416	0524	7.6	120537.50	55.20	0	1	0
2505451 200416	0524	7.7	120537.50	55.17	0	1	0
2505551 200416	0524	7.8	121412.50	55.14	0	1	0
2505651 200416	0524	7.9	120862.50	55.05	0	1	0
2505751 200416	0524	8.0	118625.00	55.03	0	1	0
2505851 200416	0524	8.1	122575.00	54.94	0	1	0
2505951 200416	0524	8.2	122812.50	55.01	0	1	0
2506051 200416	0524	8.3	123875.00	55.14	0	1	0
2506151 200416	0524	8.4	120012.50	55.29	0	1	0
2506251 200416	0524	8.5	123837.50	55.27	0	1	0
2506361 200416	0524	8.6	122850.00	55.25	0	1	0
2506461 200416	0524	8.7	122850.00	55.35	0	1	0
2506561 200416	0524	8.8	122462.50	55.46	0	1	0
2506661 200416	0524	8.9	122450.00	55.50	0	1	0
2506760 200416	0524	9.0	121462.50	55.58	0	1	0
2506860 200416	0524	9.1	123225.00	55.70	0	1	0
2506960 200416	0524	9.2	123025.00	55.73	0	1	0
2507060 200416	0524	9.3	120262.50	55.74	0	1	0
2507160 200416	0524	9.4	120175.00	55.58	0	1	0
2507260 200416	0524	9.5	122400.00	55.59	0	1	0
2507360 200416	0524	9.6	120000.00	55.52	0	1	0
2507460 200416	0524	9.7	122075.00	55.39	0	1	0
2507560 200416	0524	9.8	121550.00	55.36	0	1	0
2507660 200416	0524	9.9	120400.00	55.32	0	1	0
2507760 200416	0524	10.0	118887.50	55.23	0	1	0
2507860 200416	0524	10.1	125637.50	55.11	0	1	0
2507960 200416	0524	10.2	122400.00	55.22	0	1	0
2508060 200416	0524	10.3	118425.00	55.19	0	1	0
2508160 200416	0524	10.4	124312.50	55.11	0	1	0
2508260 200416	0524	10.5	121912.50	55.29	0	1	0
2508370 200416	0524	10.6	123775.00	55.27	0	1	0
2508470 200416	0524	10.7	121525.00	55.44	0	1	0
2508570 200416	0524	10.8	121600.00	55.42	0	1	0
2508670 200416	0524	10.9	120287.50	55.42	0	1	0
2508770 200416	0524	11.0	120987.50	55.41	0	1	0
2508870 200416	0524	11.1	119650.00	55.51	0	1	0
2508970 200416	0524	11.2	120737.50	55.24	0	1	0
2509070 200416	0524	11.3	119675.00	55.16	0	1	0
2509170 200416	0524	11.4	122362.50	55.22	0	1	0
2509270 200416	0524	11.5	120775.00	55.13	0	1	0
2509379 200416	0524	11.6	121100.00	55.08	0	1	0
2509479 200416	0524	11.7	122200.00	54.96	0	1	0
2509580 200416	0524	11.8	120850.00	54.99	0	1	0
2509680 200416	0524	11.9	121650.00	54.96	0	1	0
2509780 200416	0524	12.0	121950.00	55.02	0	1	0
2509880 200416	0524	12.1	120887.50	55.06	0	1	0
2509980 200416	0524	12.2	119475.00	55.12	0	1	0
2510080 200416	0524	12.3	121837.50	55.06	0	1	0
2510180 200416	0524	12.4	120225.00	55.16	0	1	0
2510279 200416	0524	12.5	119387.50	55.06	0	1	0
2510379 200416	0524	12.6	120900.00	55.00	0	1	0
2510489 200416	0524	12.7	123375.00	54.99	0	1	0
2510579 200416	0524	12.8	122125.00	55.04	0	1	0
2510679 200416	0524	12.9	120350.00	55.10	0	1	0
2510779 200416	0524	13.0	121112.50	55.04	0	1	0
2510879 200416	0524	13.1	122587.50	55.01	0	1	0
2510989 200416	0524	13.2	121900.00	55.08	0	1	0
2511079 200416	0524	13.3	123637.50	55.19	0	1	0
2511179 200416	0524	13.4	121412.50	55.27	0	1	0
2511279 200416	0524	13.5	121050.00	55.33	0	1	0
2511389 200416	0524	13.6	121412.50	55.40	0	1	0
2511489 200416	0524	13.7	122500.00	55.42	0	1	0
2511589 200416	0524	13.8	118837.50	55.38	0	1	0
2511689 200416	0524	13.9	121362.50	55.24	0	1	0
2511789 200416	0524	14.0	119475.00	55.28	0	1	0
2511889 200416	0524	14.1	124825.00	55.21	0	1	0
2511989 200416	0524	14.2	123037.50	55.31	0	1	0
2512089 200416	0524	14.3	124625.00	55.36	0	1	0
2512189 200416	0524	14.4	121625.00	55.40	0	1	0
2512289 200416	0524	14.5	121962.50	55.41	0	1	0
2512399 200416	0524	14.6	121050.00	55.45	0	1	0
2512519 200416	0524	14.7	122575.00	55.44	0	1	0
2512599 200416	0524	14.8	123350.00	55.44	0	1	0
2512699 200416	0524	14.9	121687.50	55.64	0	1	0
2512799 200416	0524	15.0	121100.00	55.66	0	1	0
2512899 200416	0524	15.1	121887.50	55.73	0	1	0
2512999 200416	0524	15.2	123987.50	55.60	0	1	0
2513099 200416	0524	15.3	122525.00	55.64	0	1	0
2513199 200416	0524	15.4	124350.00	55.55	0	1	0
2513299 200416	0524	15.5	121050.00	55.67	0	1	0
2513409 200416	0524	15.6	122200.00	55.63	0	1	0
2513509 200416	0524	15.7	123725.00	55.68	0	1	0
2513609 200416	0524	15.8	123212.50	55.73	0	1	0
2513709 200416	0524	15.9	120975.00	55.73	0	1	0
2513809 200416	0524	16.0	120625.00	55.70	0	1	0
2513909 200416	0524	16.1	120587.50	55.67	0	1	0
2514009 200416	0524	16.2	121275.00	55.62	0	1	0
2514109 200416	0524	16.3	124225.00	55.49	0	1	0
2514209 200416	0524	16.4	122962.50	55.57	0	1	0
2514309 200416	0524	16.5	121625.00	55.51	0	1	0
2514409 200416	0524	16.6	122575.00	55.53	0	1	0
2514509 200416	0524	16.7	121787.50	55.55	0	1	0
2514609 200416	0524	16.8	118900.00	55.46	0	1	0
2514709 200416	0524	16.9	121962.50	55.27	0	1	0
2514809 200416	0524	17.0	124350.00	55.31	0	1	0
2514909 200416	0524	17.1	119737.50	55.48	0	1	0
2515009 200416	0524	17.2	120462.50	55.44	0	1	0
2515109 200416	0524	17.3	122625.00	55.41	0	1	0
2515208 200416	0524	17.4	122250.00	55.33	0	1	0
2515308 200416	0524	17.5	122012.50	55.30	0	1	0
2515419 200416	0524	17.6	120825.00	55.32	0	1	0
2515518 200416	0524	17.7	121150.00	55.24	0	1	0
2515618 200416	0524	17.8	121412.50	55.21	0	1	0
2515718 200416	0524	17.9	119300.00	55.33	0	1	0
2515818 200416	0524	18.0	119762.50	55.21	0	1	0
2515918 200416	0524	18.1	118637.50	55.00	0	1	0
2516018 200416	0524	18.2	122712.50	54.95	0	1	0
2516118 200416	0524	18.3	122425.00	55.05	0	1	0
2516218 200416	0524	18.4	120200.00	55.04	0	1	0
2516318 200416	0524	18.5	121600.00	54.95	0	1	0
2516428 200416	0524	18.6	122500.00	54.93	0	1	0
2516528 200416	0524	18.7	119137.50	55.01	0	1	0
2516629 200416	0524	18.8	120487.50	54.92	0	1	0
2516729 200416	0524	18.9	124225.00	54.87	0	1	0
2516829 200416	0524	19.0	120212.50	55.10	0	1	0
2516929 200416	0524	19.1	119437.50	55.12	0	1	0
2517029 200416	0524	19.2	119762.50	55.15	0	1	0
2517128 200416	0524	19.3	120762.50	55.02	0	1	0
2517228 200416	0524	19.4	122275.00	54.94	0	1	0
2517328 200416	0524	19.5	122275.00	55.04	0	1	0
2517428 200416	0524	19.6	120762.50	55.07	0	1	0
2517528 200416	0524	19.7	120762.50	54.99	0	1	0
2517628 200416	0524	19.8	124050.00	55.06	0	1	0
2517728 200416	0524	19.9	121875.00	55.22	0	1	0
2517828 200416	0524	20.0	123812.50	55.12	0	1	0
2517928 200416	0524	20.1	119062.50	55.28	0	1	0
2518038 200416	0524	20.2	122725.00	55.26	0	1	0
2518128 200416	0524	20.3	121300.00	55.40	0	1	0
2518228 200416	0524	20.4	123862.50	55.42	0	1	0
2518328 200416	0524	20.5	121837.50	55.49	0	1	0
2518438 200416	0524	20.6	122125.00	55.47	0	1	0
2518538 200416	0524	20.7	119562.50	55.53	0	1	0
2518638 200416	0524	20.8	121450.00	55.48	0	1	0
2518738 200416	0524	20.9	121862.50	55.36	0	1	0
2518838 200416	0524	21.0	117750.00	55.36	0	1	0
2518938 200416	0524	21.1	122850.00	55.09	0	1	0
2519038 200416	0524	21.2	117575.00	55.26	0	1	0
2519137 200416	0524	21.3	123275.00	55.03	0	1	0
2519237 200416	0524	21.4	122912.50	55.12	0	1	0
2519337 200416	0524	21.5	122250.00	55.07	0	1	0
2519447 200416	0524	21.6	121937.50	55.09	0	1	0
2519547 200416	0524	21.7	122925.00	55.08	0	1	0
2519647 200416	0524	21.8	124600.00	55.24	0	1	0
2519747 200416	0524	21.9	123350.00	55.38	0	1	0
2519847 200416	0524	22.0	120375.00	55.44	0	1	0
2519947 200416	0524	22.1	119887.50	55.56	0	1	0
2520047 200416	0524	22.2	124250.00	55.43	0	1	0
2520147 200416	0524	22.3	121637.50	55.73	0	1	0
2520247 200416	0524	22.4	121787.50	55.66	0	1	0
2520347 200416	0524	22.5	120000.00	55.60	0	1	0
2520447 200416	0524	22.6	123662.50	55.50	0	1	0
2520557 200416	0524	22.7	119350.00	55.58	0	1	0
2520657 200416	0524	22.8	122150.00	55.42	0	1	0
2520747 200416	0524	22.9	125587.50	55.31	0	1	0
2520848 200416	0524	23.0	123400.00	55.41	0	1	0
2520948 200416	0524	23.1	122400.00	55.55	0	1	0
2521058 200416	0524	23.2	121300.00	55.66	0	1	0
2521148 200416	0524	23.3	122287.50	55.53	0	1	0
2521247 200416	0524	23.4	121350.00	55.56	0	1	0
2521357 200416	0524	23.5	121337.50	55.54	0	1	0
2521458 200416	0524	23.6	121450.00	55.60	0	1	0
2521557 200416	0524	23.7	121037.50	55.50	0	1	0
2521657 200416	0524	23.8	121037.50	55.57	0	1	0
2521757 200416	0524	23.9	122362.50	55.52	0	1	0
2521857 200416	0524	24.0	119650.00	55.38	0	1	0
2521957 200416	0524	24.1	121637.50	55.21	0	1	0
2522057 200416	0524	24.2	121875.00	55.18	0	1	0
2522157 200416	0524	24.3	121087.50	55.20	0	1	0
2522257 200416	0524	24.4	124437.50	55.15	0	1	0
2522357 200416	0524	24.5	121975.00	55.29	0	1	0
2522467 200416	0524	24.6	120887.50	55.31	0	1	0
2522567 200416	0524	24.7	121950.00	55.29	0	1	0
2522667 200416	0524	24.8	119875.00	55.33	0	1	0
2522767 200416	0524	24.9	122687.50	55.28	0	1	0
2522867 200416	0524	25.0	121525.00	55.29	0	1	0
2522967 200416	0524	25.1	120050.00	55.38	0	1	0
2523067 200416	0524	25.2	122125.00	55.31	0	1	0
2523167 200416	0524	25.3	120750.00	55.32	0	1	0
2523267 200416	0524	25.4	123362.50	55.30	0	1	0
2523367 200416	0524	25.5	122812.50	55.25	0	1	0
2523476 200416	0524	25.6	122737.50	55.29	0	1	0
2523576 200416	0524	25.7	122662.50	55.37	0	1	0
2523676 200416	0524	25.8	124250.00	55.41	0	1	0
2523777 200416	0524	25.9	121287.50	55.60	0	1	0
2523877 200416	0524	26.0	121400.00	55.54	0	1	0
2523976 200416	0524	26.1	120337.50	55.53	0	1	0
2524076 200416	0524	26.2	120625.00	55.55	0	1	0
2524176 200416	0524	26.3	121862.50	55.48	0	1	0
2524276 200416	0524	26.4	123175.00	55.53	0	1	0
2524376 200416	0524	26.5	120150.00	55.52	0	1	0
2524476 200416	0524	26.6	123687.50	55.40	0	1	0
2524576 200416	0524	26.7	118575.00	55.44	0	1	0
2524676 200416	0524	26.8	120937.50	55.26	0	1	0
2524776 200416	0524	26.9	122062.50	55.11	0	1	0
2524876 200416	0524	27.0	120500.00	55.15	0	1	0
2524976 200416	0524	27.1	123887.50	55.11	0	1	0
2525076 200416	0524	27.2	120700.00	55.27	0	1	0
2525176 200416	0524	27.3	120887.50	55.27	0	1	0
2525276 200416	0524	27.4	122462.50	55.23	0	1	0
2525376 200416	0524	27.5	122712.50	55.19	0	1	0
2525486 200416	0524	27.6	121887.50	55.31	0	1	0
2525586 200416	0524	27.7	122912.50	55.23	0	1	0
2525686 200416	0524	27.8	122525.00	55.42	0	1	0
2525786 200416	0524	27.9	122900.00	55.49	0	1	0
2525886 200416	0524	28.0	122525.00	55.53	0	1	0
2525986 200416	0524	28.1	120025.00	55.62	0	1	0
2526086 200416	0524	28.2	122275.00	55.45	0	1	0
2526186 200416	0524	28.3	120187.50	55.52	0	1	0
2526286 200416	0524	28.4	122287.50	55.49	0	1	0
2526386 200416	0524	28.5	119237.50	55.48	0	1	0
2526496 200416	0524	28.6	121175.00	55.32	0	1	0
2526595 200416	0524	28.7	122862.50	55.29	0	1	0
2526695 200416	0524	28.8	122975.00	55.29	0	1	0
2526795 200416	0524	28.9	121700.00	55.31	0	1	0
2526895 200416	0524	29.0	122187.50	55.26	0	1	0
2526995 200416	0524	29.1	121312.50	55.24	0	1	0
2527095 200416	0524	29.2	119287.50	55.30	0	1	0
2527195 200416	0524	29.3	121400.00	55.16	0	1	0
2527295 200416	0524	29.4	120087.50	55.22	0	1	0
2527395 200416	0524	29.5	122675.00	55.12	0	1	0
2527505 200416	0524	29.6	123175.00	55.27	0	1	0
2527605 200416	0524	29.7	120150.00	55.36	0	1	0
2527705 200416	0524	29.8	120675.00	55.24	0	1	0
2527795 200416	0524	29.9	124287.50	55.14	0	1	0
2527905 200416	0524	30.0	120900.00	55.26	0	1	0
2527995 200416	0524	30.1	122675.00	55.20	0	1	0
2528105 200416	0524	30.2	123537.50	55.26	0	1	0
2528205 200416	0524	30.3	123275.00	55.45	0	1	0
2528295 200416	0524	30.4	123300.00	55.53	0	1	0
2528405 200416	0524	30.5	120787.50	55.68	0	1	0
2528505 200416	0524	30.6	122350.00	55.59	0	1	0
2528605 200416	0524	30.7	120712.50	55.56	0	1	0
2528705 200416	0524	30.8	120837.50	55.58	0	1	0
2528804 200416	0524	30.9	121837.50	55.59	0	1	0
2528904 200416	0524	31.0	122475.00	55.48	0	1	0
2529004 200416	0524	31.1	123425.00	55.55	0	1	0
2529104 200416	0524	31.2	121725.00	55.58	0	1	0
2529204 200416	0524	31.3	119925.00	55.50	0	1	0
2529304 200416	0524	31.4	122562.50	55.35	0	1	0
2529404 200416	0524	31.5	120725.00	55.32	0	1	0
2529504 200416	0524	31.6	119837.50	55.32	0	1	0
2529614 200416	0524	31.7	124100.00	55.20	0	1	0
2529714 200416	0524	31.8	121087.50	55.36	0	1	0
2529814 200416	0524	31.9	123650.00	55.37	0	1	0
2529914 200416	0524	32.0	120537.50	55.45	0	1	0
2530014 200416	0524	32.1	121362.50	55.36	0	1	0
2530114 200416	0524	32.2	121250.00	55.27	0	1	0
2530214 200416	0524	32.3	122675.00	55.25	0	1	0
2530314 200416	0524	32.4	122075.00	55.37	0	1	0
2530414 200416	0524	32.5	119712.50	55.35	0	1	0
2530514 200416	0524	32.6	121475.00	55.30	0	1	0
2530624 200416	0524	32.7	119487.50	55.38	0	1	0
2530724 200416	0524	32.8	124237.50	55.17	0	1	0
2530817 200416	0524	32.9	122425.00	55.31	0	1	0
2530917 200416	0524	33.0	122562.50	55.26	0	1	0
2531017 200416	0524	33.1	123000.00	55.35	0	1	0
2531127 200416	0524	33.2	122150.00	55.42	0	1	0
2531217 200416	0524	33.3	119962.50	55.46	0	1	0
2531317 200416	0524	33.4	123150.00	55.34	0	1	0
2531417 200416	0524	33.5	124300.00	55.39	0	1	0
2531517 200416	0524	33.6	122012.50	55.59	0	1	0
2531627 200416	0524	33.7	124237.50	55.62	0	1	0
2531727 200416	0524	33.8	122037.50	55.83	0	1	0
2531827 200416	0524	33.9	123062.50	55.73	0	1	0
2531927 200416	0524	34.0	122250.00	55.76	0	1	0
2532027 200416	0524	34.1	119625.00	55.75	0	1	0
2532127 200416	0524	34.2	123250.00	55.60	0	1	0
2532227 200416	0524	34.3	121950.00	55.64	0	1	0
2532327 200416	0524	34.4	122975.00	55.73	0	1	0
2532427 200416	0524	34.5	121737.50	55.73	0	1	0
2532527 200416	0524	34.6	121337.50	55.61	0	1	0
2532637 200416	0524	34.7	121300.00	55.58	0	1	0
2532736 200416	0524	34.8	123087.50	55.45	0	1	0
2532836 200416	0524	34.9	120450.00	55.50	0	1	0
2532936 200416	0524	35.0	121037.50	55.38	0	1	0
2533036 200416	0524	35.1	121762.50	55.32	0	1	0
2533136 200416	0524	35.2	121637.50	55.42	0	1	0
2533236 200416	0524	35.3	122225.00	55.35	0	1	0
2533336 200416	0524	35.4	120300.00	55.36	0	1	0
2533436 200416	0524	35.5	120300.00	55.24	0	1	0
2533536 200416	0524	35.6	122675.00	55.17	0	1	0
2533646 200416	0524	35.7	121987.50	55.23	0	1	0
2533746 200416	0524	35.8	120050.00	55.27	0	1	0
2533836 200416	0524	35.9	120900.00	55.13	0	1	0
2533946 200416	0524	36.0	121637.50	55.15	0	1	0
2534036 200416	0524	36.1	124062.50	55.18	0	1	0
2534146 200416	0524	36.2	122587.50	55.28	0	1	0
2534246 200416	0524	36.3	123600.00	55.32	0	1	0
2534346 200416	0524	36.4	120975.00	55.38	0	1	0
2534446 200416	0524	36.5	122862.50	55.41	0	1	0
2534546 200416	0524	36.6	121900.00	55.53	0	1	0
2534646 200416	0524	36.7	119475.00	55.50	0	1	0
2534746 200416	0524	36.8	122237.50	55.38	0	1	0
2534846 200416	0524	36.9	121425.00	55.48	0	1	0
2534946 200416	0524	37.0	121187.50	55.50	0	1	0
2535046 200416	0524	37.1	121225.00	55.48	0	1	0
2535146 200416	0524	37.2	121587.50	55.36	0	1	0
2535246 200416	0524	37.3	120887.50	55.31	0	1	0
2535345 200416	0524	37.4	119575.00	55.19	0	1	0
2535445 200416	0524	37.5	121987.50	55.13	0	1	0
2535546 200416	0524	37.6	120100.00	55.09	0	1	0
2535655 200416	0524	37.7	123925.00	55.01	0	1	0
2535755 200416	0524	37.8	120425.00	55.21	0	1	0
2535855 200416	0524	37.9	120787.50	55.12	0	1	0
2535955 200416	0524	38.0	121175.00	55.10	0	1	0
2536055 200416	0524	38.1	121175.00	55.10	0	1	0
2536155 200416	0524	38.2	121562.50	55.09	0	1	0
2536255 200416	0524	38.3	122250.00	55.09	0	1	0
2536355 200416	0524	38.4	123237.50	55.15	0	1	0
2536455 200416	0524	38.5	120350.00	55.32	0	1	0
2536555 200416	0524	38.6	117775.00	55.24	0	1	0
2536665 200416	0524	38.7	120387.50	55.14	0	1	0
2536765 200416	0524	38.8	120725.00	54.98	0	1	0
2536865 200416	0524	38.9	119562.50	54.99	0	1	0
2536965 200416	0524	39.0	119587.50	54.94	0	1	0
2537065 200416	0524	39.1	121337.50	54.87	0	1	0
2537165 200416	0524	39.2	122837.50	54.87	0	1	0
2537265 200416	0524	39.3	123000.00	54.93	0	1	0
2537365 200416	0524	39.4	120587.50	54.97	0	1	0
2537465 200416	0524	39.5	122425.00	54.85	0	1	0
2537565 200416	0524	39.6	122875.00	54.94	0	1	0
2537665 200416	0524	39.7	121550.00	55.17	0	1	0
2537765 200416	0524	39.8	123737.50	55.22	0	1	0
2537865 200416	0524	39.9	120300.00	55.36	0	1	0
2537965 200416	0524	40.0	122162.50	55.39	0	1	0
2538065 200416	0524	40.1	121850.00	55.51	0	1	0
2538175 200416	0524	40.2	121150.00	55.53	0	1	0
2538265 200416	0524	40.3	121675.00	55.45	0	1	0
2538365 200416	0524	40.4	121075.00	55.39	0	1	0
2538465 200416	0524	40.5	120975.00	55.42	0	1	0
2538565 200416	0524	40.6	120262.50	55.35	0	1	0
2538674 200416	0524	40.7	124362.50	55.23	0	1	0
2538774 200416	0524	40.8	120400.00	55.36	0	1	0
2538874 200416	0524	40.9	122637.50	55.21	0	1	0
2538974 200416	0524	41.0	119650.00	55.31	0	1	0
2539074 200416	0524	41.1	122762.50	55.20	0	1	0
2539174 200416	0524	41.2	122737.50	55.24	0	1	0
2539274 200416	0524	41.3	123725.00	55.31	0	1	0
2539374 200416	0524	41.4	124400.00	55.41	0	1	0
2539474 200416	0524	41.5	125425.00	55.56	0	1	0
2539574 200416	0524	41.6	123000.00	55.76	0	1	0
2539684 200416	0524	41.7	123387.50	55.88	0	1	0
2539784 200416	0524	41.8	123012.50	55.84	0	1	0
2539884 200416	0524	41.9	121262.50	55.95	0	1	0
2539984 200416	0524	42.0	121775.00	55.89	0	1	0
2540084 200416	0524	42.1	122337.50	55.99	0	1	0
2540184 200416	0524	42.2	124925.00	55.97	0	1	0
2540284 200416	0524	42.3	120712.50	56.07	0	1	0
2540384 200416	0524	42.4	122462.50	55.93	0	1	0
2540484 200416	0524	42.5	120937.50	55.84	0	1	0
2540584 200416	0524	42.6	121450.00	55.64	0	1	0
2540694 200416	0524	42.7	120650.00	55.57	0	1	0
2540794 200416	0524	42.8	123362.50	55.45	0	1	0
2540894 200416	0524	42.9	120225.00	55.46	0	1	0
2540993 200416	0524	43.0	122162.50	55.42	0	1	0
2541093 200416	0524	43.1	122062.50	55.44	0	1	0
2541193 200416	0524	43.2	124900.00	55.42	0	1	0
2541293 200416	0524	43.3	122012.50	55.42	0	1	0
2541393 200416	0524	43.4	121975.00	55.48	0	1	0
2541493 200416	0524	43.5	123175.00	55.46	0	1	0
2541593 200416	0524	43.6	121025.00	55.56	0	1	0
2541693 200416	0524	43.7	118962.50	55.54	0	1	0
2541793 200416	0524	43.8	122875.00	55.46	0	1	0
2541893 200416	0524	43.9	121550.00	55.44	0	1	0
2541993 200416	0524	44.0	120250.00	55.50	0	1	0
2542093 200416	0524	44.1	123675.00	55.42	0	1	0
2542193 200416	0524	44.2	121387.50	55.49	0	1	0
2542293 200416	0524	44.3	120525.00	55.33	0	1	0
2542393 200416	0524	44.4	122725.00	55.26	0	1	0
2542493 200416	0524	44.5	120425.00	55.30	0	1	0
2542593 200416	0524	44.6	121712.50	55.17	0	1	0
2542723 200416	0524	44.7	122787.50	55.20	0	1	0
2542803 200416	0524	44.8	122537.50	55.38	0	1	0
2542903 200416	0524	44.9	121287.50	55.36	0	1	0
2543003 200416	0524	45.0	121925.00	55.35	0	1	0
2543103 200416	0524	45.1	123050.00	55.42	0	1	0
2543203 200416	0524	45.2	119050.00	55.40	0	1	0
2543303 200416	0524	45.3	122862.50	55.29	0	1	0
2543403 200416	0524	45.4	123462.50	55.40	0	1	0
2543503 200416	0524	45.5	121112.50	55.43	0	1	0
2543603 200416	0524	45.6	121300.00	55.46	0	1	0
2543713 200416	0524	45.7	122675.00	55.44	0	1	0
2543813 200416	0524	45.8	122575.00	55.44	0	1	0
2543913 200416	0524	45.9	121887.50	55.44	0	1	0
2544012 200416	0524	46.0	120212.50	55.47	0	1	0
2544113 200416	0524	46.1	123587.50	55.39	0	1	0
2544213 200416	0524	46.2	118912.50	55.41	0	1	0
2544313 200416	0524	46.3	121650.00	55.41	0	1	0
2544412 200416	0524	46.4	121037.50	55.35	0	1	0
2544513 200416	0524	46.5	120450.00	55.24	0	1	0
2544612 200416	0524	46.6	125450.00	55.21	0	1	0
2544722 200416	0524	46.7	121237.50	55.40	0	1	0
2544812 200416	0524	46.8	121450.00	55.33	0	1	0
2544912 200416	0524	46.9	119900.00	55.28	0	1	0
2545012 200416	0524	47.0	122575.00	55.19	0	1	0
2545112 200416	0524	47.1	121087.50	55.30	0	1	0
2545222 200416	0524	47.2	121125.00	55.19	0	1	0
2545312 200416	0524	47.3	123650.00	55.29	0	1	0
2545412 200416	0524	47.4	122175.00	55.38	0	1	0
2545522 200416	0524	47.5	122825.00	55.43	0	1	0
2545612 200416	0524	47.6	124325.00	55.54	0	1	0
2545722 200416	0524	47.7	120412.50	55.49	0	1	0
2545822 200416	0524	47.8	120412.50	55.45	0	1	0
2545922 200416	0524	47.9	119850.00	55.40	0	1	0
2546022 200416	0524	48.0	122437.50	55.40	0	1	0
2546122 200416	0524	48.1	121937.50	55.39	0	1	0
2546222 200416	0524	48.2	124087.50	55.43	0	1	0
2546322 200416	0524	48.3	123075.00	55.57	0	1	0
2546422 200416	0524	48.4	121575.00	55.54	0	1	0
2546522 200416	0524	48.5	121375.00	55.51	0	1	0
2546622 200416	0524	48.6	123975.00	55.45	0	1	0
2546731 200416	0524	48.7	121175.00	55.43	0	1	0
2546832 200416	0524	48.8	123675.00	55.47	0	1	0
2546932 200416	0524	48.9	122437.50	55.61	0	1	0
2547031 200416	0524	49.0	120675.00	55.73	0	1	0
2547131 200416	0524	49.1	125725.00	55.65	0	1	0
2547231 200416	0524	49.2	118712.50	55.82	0	1	0
2547331 200416	0524	49.3	118800.00	55.58	0	1	0
2547431 200416	0524	49.4	123350.00	55.39	0	1	0
2547531 200416	0524	49.5	122625.00	55.47	0	1	0
2547631 200416	0524	49.6	122175.00	55.52	0	1	0
2547741 200416	0524	49.7	119575.00	55.44	0	1	0
2547842 200416	0524	49.8	118500.00	55.37	0	1	0
2547942 200416	0524	49.9	122475.00	55.14	0	1	0
2548041 200416	0524	50.0	120087.50	55.14	0	1	0
2548141 200416	0524	50.1	121637.50	55.11	0	1	0
2548241 200416	0524	50.2	120875.00	54.93	0	1	0
2548341 200416	0524	50.3	121087.50	55.02	0	1	0
2548441 200416	0524	50.4	125287.50	55.13	0	1	0
2548541 200416	0524	50.5	122662.50	55.21	0	1	0
2548641 200416	0524	50.6	121837.50	55.22	0	1	0
2548741 200416	0524	50.7	123050.00	55.20	0	1	0
2548841 200416	0524	50.8	121912.50	55.36	0	1	0
2548941 200416	0524	50.9	122187.50	55.51	0	1	0
2549041 200416	0524	51.0	121600.00	55.50	0	1	0
2549141 200416	0524	51.1	124512.50	55.57	0	1	0
2549241 200416	0524	51.2	120000.00	55.70	0	1	0
2549341 200416	0524	51.3	122225.00	55.66	0	1	0
2549441 200416	0524	51.4	120837.50	55.71	0	1	0
2549541 200416	0524	51.5	120650.00	55.51	0	1	0
2549641 200416	0524	51.6	123050.00	55.42	0	1	0
2549751 200416	0524	51.7	121575.00	55.47	0	1	0
2549851 200416	0524	51.8	121300.00	55.40	0	1	0
2549951 200416	0524	51.9	122712.50	55.38	0	1	0
2550051 200416	0524	52.0	121400.00	55.40	0	1	0
2550151 200416	0524	52.1	120712.50	55.39	0	1	0
2550251 200416	0524	52.2	122512.50	55.22	0	1	0
2550351 200416	0524	52.3	120725.00	55.33	0	1	0
2550451 200416	0524	52.4	120562.50	55.27	0	1	0
2550551 200416	0524	52.5	123475.00	55.25	0	1	0
2550651 200416	0524	52.6	121837.50	55.38	0	1	0
2550761 200416	0524	52.7	119562.50	55.33	0	1	0
2550861 200416	0524	52.8	120575.00	55.24	0	1	0
2550961 200416	0524	52.9	122100.00	55.20	0	1	0
2551061 200416	0524	53.0	121712.50	55.18	0	1	0
2551160 200416	0524	53.1	119662.50	55.19	0	1	0
2551260 200416	0524	53.2	120850.00	55.14	0	1	0
2551360 200416	0524	53.3	122025.00	55.07	0	1	0
2551460 200416	0524	53.4	120937.50	55.13	0	1	0
2551560 200416	0524	53.5	120000.00	55.14	0	1	0
2551660 200416	0524	53.6	121812.50	54.99	0	1	0
2551770 200416	0524	53.7	122700.00	54.99	0	1	0
2551860 200416	0524	53.8	121162.50	55.13	0	1	0
2551960 200416	0524	53.9	121887.50	55.15	0	1	0
2552060 200416	0524	54.0	120312.50	55.14	0	1	0
2552160 200416	0524	54.1	121987.50	55.08	0	1	0
2552270 200416	0524	54.2	124600.00	55.19	0	1	0
2552360 200416	0524	54.3	121875.00	55.35	0	1	0
2552460 200416	0524	54.4	119562.50	55.35	0	1	0
2552560 200416	0524	54.5	121462.50	55.29	0	1	0
2552660 200416	0524	54.6	119875.00	55.35	0	1	0
2552770 200416	0524	54.7	119262.50	55.26	0	1	0
2552870 200416	0524	54.8	122562.50	55.11	0	1	0
2552970 200416	0524	54.9	123650.00	55.17	0	1	0
2553070 200416	0524	55.0	125075.00	55.25	0	1	0
2553170 200416	0524	55.1	123462.50	55.47	0	1	0
2553270 200416	0524	55.2	120537.50	55.53	0	1	0
2553370 200416	0524	55.3	121662.50	55.35	0	1	0
2553470 200416	0524	55.4	120525.00	55.34	0	1	0
2553570 200416	0524	55.5	121137.50	55.38	0	1	0
2553670 200416	0524	55.6	123000.00	55.37	0	1	0
2553780 200416	0524	55.7	121512.50	55.51	0	1	0
2553880 200416	0524	55.8	122500.00	55.61	0	1	0
2553980 200416	0524	55.9	121012.50	55.61	0	1	0
2554080 200416	0524	56.0	122962.50	55.49	0	1	0
2554180 200416	0524	56.1	119412.50	55.39	0	1	0
2554280 200416	0524	56.2	123912.50	55.21	0	1	0
2554380 200416	0524	56.3	121225.00	55.36	0	1	0
2554480 200416	0524	56.4	124737.50	55.34	0	1	0
2554580 200416	0524	56.5	120600.00	55.53	0	1	0
2554680 200416	0524	56.6	121287.50	55.51	0	1	0
2554790 200416	0524	56.7	120425.00	55.43	0	1	0
2554880 200416	0524	56.8	120425.00	55.38	0	1	0
2554980 200416	0524	56.9	121050.00	55.29	0	1	0
2555090 200416	0524	57.0	118875.00	55.29	0	1	0
2555180 200416	0524	57.1	125275.00	55.11	0	1	0
2555290 200416	0524	57.2	121912.50	55.37	0	1	0
2555390 200416	0524	57.3	124887.50	55.28	0	1	0
2555480 200416	0524	57.4	121587.50	55.45	0	1	0
2555590 200416	0524	57.5	121412.50	55.30	0	1	0
2555689 200416	0524	57.6	125637.50	55.34	0	1	0
2555789 200416	0524	57.7	123112.50	55.54	0	1	0
2555889 200416	0524	57.8	123112.50	55.66	0	1	0
2555989 200416	0524	57.9	124037.50	55.78	0	1	0
2556089 200416	0524	58.0	121512.50	55.91	0	1	0
2556189 200416	0524	58.1	121800.00	56.03	0	1	0
2556289 200416	0524	58.2	121175.00	55.88	0	1	0
2556389 200416	0524	58.3	121812.50	55.84	0	1	0
2556489 200416	0524	58.4	119700.00	55.70	0	1	0
2556589 200416	0524	58.5	120075.00	55.62	0	1	0
2556689 200416	0524	58.6	122962.50	55.56	0	1	0
2556799 200416	0524	58.7	122137.50	55.44	0	1	0
2556899 200416	0524	58.8	122037.50	55.39	0	1	0
2556999 200416	0524	58.9	124300.00	55.35	0	1	0
2557099 200416	0524	59.0	122437.50	55.36	0	1	0
2557199 200416	0524	59.1	119500.00	55.40	0	1	0
2557299 200416	0524	59.2	122662.50	55.30	0	1	0
2557399 200416	0524	59.3	119625.00	55.36	0	1	0
2557499 200416	0524	59.4	122200.00	55.26	0	1	0
2557599 200416	0524	59.5	123550.00	55.38	0	1	0
2557699 200416	0524	59.6	122925.00	55.53	0	1	0
2557809 200416	0524	59.7	118475.00	55.53	0	1	0
2557909 200416	0524	59.8	119937.50	55.37	0	1	0
2558009 200416	0524	59.9	122862.50	55.27	0	1	0
2558110 200416	0525	0.0	120612.50	55.21	0	1	0
2558210 200416	0525	0.1	121712.50	55.13	0	1	0
2558310 200416	0525	0.2	122187.50	55.23	0	1	0
2558409 200416	0525	0.3	123837.50	55.20	0	1	0
2558509 200416	0525	0.4	118475.00	55.39	0	1	0
2558609 200416	0525	0.5	121225.00	55.23	0	1	0
2558709 200416	0525	0.6	120950.00	55.12	0	1	0
2558809 200416	0525	0.7	120237.50	55.03	0	1	0
2558909 200416	0525	0.8	120512.50	55.11	0	1	0
2559009 200416	0525	0.9	120262.50	55.14	0	1	0
2559109 200416	0525	1.0	123350.00	55.02	0	1	0
2559209 200416	0525	1.1	122512.50	55.14	0	1	0
2559309 200416	0525	1.2	123337.50	55.18	0	1	0
2559409 200416	0525	1.3	119787.50	55.23	0	1	0
2559509 200416	0525	1.4	121600.00	55.05	0	1	0
2559609 200416	0525	1.5	122125.00	55.19	0	1	0
2559709 200416	0525	1.6	123362.50	55.23	0	1	0
2559819 200416	0525	1.7	121925.00	55.34	0	1	0
2559919 200416	0525	1.8	121512.50	55.41	0	1	0
2600019 200416	0525	1.9	120912.50	55.46	0	1	0
2600119 200416	0525	2.0	119700.00	55.49	0	1	0
2600219 200416	0525	2.1	122100.00	55.32	0	1	0
2600319 200416	0525	2.2	120962.50	55.31	0	1	0
2600419 200416	0525	2.3	120375.00	55.20	0	1	0
2600519 200416	0525	2.4	120537.50	55.23	0	1	0
2600619 200416	0525	2.5	120562.50	55.18	0	1	0
2600720 200416	0525	2.6	121412.50	55.11	0	1	0
2600830 200416	0525	2.7	125025.00	55.02	0	1	0
2600930 200416	0525	2.8	119612.50	55.16	0	1	0
2601030 200416	0525	2.9	121875.00	55.07	0	1	0
2601130 200416	0525	3.0	118925.00	55.12	0	1	0
2601229 200416	0525	3.1	120225.00	55.08	0	1	0
2601329 200416	0525	3.2	119675.00	55.00	0	1	0
2601429 200416	0525	3.3	123512.50	54.94	0	1	0
2601530 200416	0525	3.4	120350.00	55.08	0	1	0
2601630 200416	0525	3.5	120712.50	55.07	0	1	0
2601730 200416	0525	3.6	121362.50	55.08	0	1	0
2601830 200416	0525	3.7	121125.00	55.08	0	1	0
2601929 200416	0525	3.8	122862.50	54.90	0	1	0
2602030 200416	0525	3.9	120225.00	55.05	0	1	0
2602130 200416	0525	4.0	119837.50	54.97	0	1	0
2602229 200416	0525	4.1	123975.00	55.01	0	1	0
2602329 200416	0525	4.2	120737.50	55.18	0	1	0
2602429 200416	0525	4.3	122512.50	55.23	0	1	0
2602529 200416	0525	4.4	121700.00	55.19	0	1	0
2602629 200416	0525	4.5	118787.50	55.25	0	1	0
2602729 200416	0525	4.6	122462.50	55.16	0	1	0
2602839 200416	0525	4.7	121175.00	55.21	0	1	0
2602939 200416	0525	4.8	121125.00	55.21	0	1	0
2603039 200416	0525	4.9	122425.00	55.13	0	1	0
2603139 200416	0525	5.0	121362.50	55.23	0	1	0
2603239 200416	0525	5.1	122300.00	55.30	0	1	0
2603339 200416	0525	5.2	120550.00	55.23	0	1	0
2603439 200416	0525	5.3	120762.50	55.22	0	1	0
2603539 200416	0525	5.4	123225.00	55.14	0	1	0
2603639 200416	0525	5.5	121837.50	55.21	0	1	0
2603739 200416	0525	5.6	122537.50	55.35	0	1	0
2603849 200416	0525	5.7	122287.50	55.35	0	1	0
2603949 200416	0525	5.8	122287.50	55.40	0	1	0
2604049 200416	0525	5.9	120512.50	55.45	0	1	0
2604149 200416	0525	6.0	120400.00	55.36	0	1	0
2604249 200416	0525	6.1	121875.00	55.32	0	1	0
2604349 200416	0525	6.2	123850.00	55.30	0	1	0
2604449 200416	0525	6.3	121275.00	55.45	0	1	0
2604549 200416	0525	6.4	120162.50	55.47	0	1	0
2604649 200416	0525	6.5	121075.00	55.34	0	1	0
2604749 200416	0525	6.6	122187.50	55.30	0	1	0
2604859 200416	0525	6.7	122775.00	55.29	0	1	0
2604949 200416	0525	6.8	122775.00	55.31	0	1	0
2605049 200416	0525	6.9	120675.00	55.33	0	1	0
2605158 200416	0525	7.0	124100.00	55.34	0	1	0
2605248 200416	0525	7.1	119512.50	55.50	0	1	0
2605358 200416	0525	7.2	125025.00	55.40	0	1	0
2605448 200416	0525	7.3	121200.00	55.45	0	1	0
2605548 200416	0525	7.4	122762.50	55.45	0	1	0
2605658 200416	0525	7.5	122362.50	55.56	0	1	0
2605748 200416	0525	7.6	120100.00	55.62	0	1	0
2605858 200416	0525	7.7	122412.50	55.53	0	1	0
2605958 200416	0525	7.8	122412.50	55.51	0	1	0
2606058 200416	0525	7.9	123050.00	55.50	0	1	0
2606158 200416	0525	8.0	121387.50	55.60	0	1	0
2606258 200416	0525	8.1	121275.00	55.48	0	1	0
2606358 200416	0525	8.2	118550.00	55.56	0	1	0
2606458 200416	0525	8.3	121512.50	55.27	0	1	0
2606558 200416	0525	8.4	120800.00	55.28	0	1	0
2606658 200416	0525	8.5	124662.50	55.19	0	1	0
2606758 200416	0525	8.6	122350.00	55.30	0	1	0
2606868 200416	0525	8.7	119850.00	55.40	0	1	0
2606968 200416	0525	8.8	121125.00	55.28	0	1	0
2607068 200416	0525	8.9	120950.00	55.23	0	1	0
2607168 200416	0525	9.0	124225.00	55.13	0	1	0
2607268 200416	0525	9.1	120787.50	55.26	0	1	0
2607368 200416	0525	9.2	122975.00	55.24	0	1	0
2607468 200416	0525	9.3	122075.00	55.44	0	1	0
2607568 200416	0525	9.4	119062.50	55.46	0	1	0
2607668 200416	0525	9.5	120837.50	55.38	0	1	0
2607768 200416	0525	9.6	123150.00	55.21	0	1	0
2607878 200416	0525	9.7	124475.00	55.25	0	1	0
2607977 200416	0525	9.8	122287.50	55.45	0	1	0
2608077 200416	0525	9.9	121350.00	55.51	0	1	0
2608177 200416	0525	10.0	121787.50	55.53	0	1	0
2608276 200416	0525	10.1	120437.50	55.42	0	1	0
2608376 200416	0525	10.2	119237.50	55.40	0	1	0
2608476 200416	0525	10.3	122237.50	55.23	0	1	0
2608576 200416	0525	10.4	121487.50	55.24	0	1	0
2608676 200416	0525	10.5	120537.50	55.35	0	1	0
2608776 200416	0525	10.6	121000.00	55.33	0	1	0
2608886 200416	0525	10.7	123837.50	55.24	0	1	0
2608976 200416	0525	10.8	124637.50	55.21	0	1	0
2609076 200416	0525	10.9	121075.00	55.31	0	1	0
2609176 200416	0525	11.0	122775.00	55.30	0	1	0
2609276 200416	0525	11.1	122675.00	55.35	0	1	0
2609386 200416	0525	11.2	120912.50	55.45	0	1	0
2609476 200416	0525	11.3	120912.50	55.52	0	1	0
2609576 200416	0525	11.4	123162.50	55.46	0	1	0
2609676 200416	0525	11.5	121350.00	55.54	0	1	0
2609776 200416	0525	11.6	124050.00	55.58	0	1	0
2609886 200416	0525	11.7	123850.00	55.71	0	1	0
2609986 200416	0525	11.8	121112.50	55.71	0	1	0
2610086 200416	0525	11.9	118687.50	55.55	0	1	0
2610186 200416	0525	12.0	123337.50	55.45	0	1	0
2610286 200416	0525	12.1	121912.50	55.47	0	1	0
2610386 200416	0525	12.2	121362.50	55.44	0	1	0
2610486 200416	0525	12.3	122737.50	55.46	0	1	0
2610586 200416	0525	12.4	118775.00	55.54	0	1	0
2610685 200416	0525	12.5	121062.50	55.34	0	1	0
2610785 200416	0525	12.6	122587.50	55.33	0	1	0
2610895 200416	0525	12.7	120925.00	55.26	0	1	0
2610995 200416	0525	12.8	120487.50	55.13	0	1	0
2611095 200416	0525	12.9	121300.00	55.10	0	1	0
2611195 200416	0525	13.0	122700.00	55.22	0	1	0
2611295 200416	0525	13.1	121312.50	55.19	0	1	0
2611395 200416	0525	13.2	122325.00	55.17	0	1	0
2611495 200416	0525	13.3	122050.00	55.21	0	1	0
2611595 200416	0525	13.4	122175.00	55.18	0	1	0
2611695 200416	0525	13.5	122737.50	55.33	0	1	0
2611795 200416	0525	13.6	123700.00	55.41	0	1	0
2611905 200416	0525	13.7	122137.50	55.46	0	1	0
2612005 200416	0525	13.8	120525.00	55.51	0	1	0
2612105 200416	0525	13.9	121150.00	55.51	0	1	0
2612205 200416	0525	14.0	120225.00	55.51	0	1	0
2612305 200416	0525	14.1	121825.00	55.40	0	1	0
2612405 200416	0525	14.2	121600.00	55.42	0	1	0
2612505 200416	0525	14.3	120537.50	55.39	0	1	0
2612605 200416	0525	14.4	122475.00	55.32	0	1	0
2612705 200416	0525	14.5	120887.50	55.33	0	1	0
2612805 200416	0525	14.6	121075.00	55.25	0	1	0
2612925 200416	0525	14.7	122975.00	55.13	0	1	0
2613005 200416	0525	14.8	122337.50	55.17	0	1	0
2613104 200416	0525	14.9	120812.50	55.25	0	1	0
2613204 200416	0525	15.0	123150.00	55.23	0	1	0
2613304 200416	0525	15.1	122512.50	55.37	0	1	0
2613415 200416	0525	15.2	120137.50	55.40	0	1	0
2613505 200416	0525	15.3	121512.50	55.33	0	1	0
2613604 200416	0525	15.4	120975.00	55.37	0	1	0
2613704 200416	0525	15.5	122987.50	55.31	0	1	0
2613804 200416	0525	15.6	124387.50	55.40	0	1	0
2613914 200416	0525	15.7	123850.00	55.55	0	1	0
2614014 200416	0525	15.8	122300.00	55.59	0	1	0
2614114 200416	0525	15.9	121900.00	55.59	0	1	0
2614214 200416	0525	16.0	122587.50	55.64	0	1	0
2614314 200416	0525	16.1	121937.50	55.61	0	1	0
2614414 200416	0525	16.2	120825.00	55.59	0	1	0
2614514 200416	0525	16.3	119062.50	55.62	0	1	0
2614614 200416	0525	16.4	123675.00	55.51	0	1	0
2614714 200416	0525	16.5	121612.50	55.63	0	1	0
2614814 200416	0525	16.6	122187.50	55.57	0	1	0
2614924 200416	0525	16.7	121162.50	55.47	0	1	0
2615024 200416	0525	16.8	122225.00	55.35	0	1	0
2615124 200416	0525	16.9	122275.00	55.34	0	1	0
2615224 200416	0525	17.0	122050.00	55.36	0	1	0
2615324 200416	0525	17.1	119550.00	55.34	0	1	0
2615423 200416	0525	17.2	118887.50	55.23	0	1	0
2615524 200416	0525	17.3	120112.50	55.14	0	1	0
2615623 200416	0525	17.4	123025.00	55.19	0	1	0
2615723 200416	0525	17.5	122600.00	55.16	0	1	0
2615824 200416	0525	17.6	122512.50	55.20	0	1	0
2615933 200416	0525	17.7	122525.00	55.22	0	1	0
2616033 200416	0525	17.8	122787.50	55.28	0	1	0
2616133 200416	0525	17.9	121487.50	55.30	0	1	0
2616233 200416	0525	18.0	122775.00	55.27	0	1	0
2616333 200416	0525	18.1	121087.50	55.30	0	1	0
2616433 200416	0525	18.2	122637.50	55.37	0	1	0
2616533 200416	0525	18.3	119837.50	55.54	0	1	0
2616633 200416	0525	18.4	122137.50	55.53	0	1	0
2616733 200416	0525	18.5	120762.50	55.49	0	1	0
2616833 200416	0525	18.6	121875.00	55.40	0	1	0
2616933 200416	0525	18.7	122712.50	55.38	0	1	0
2617033 200416	0525	18.8	120312.50	55.38	0	1	0
2617133 200416	0525	18.9	123425.00	55.27	0	1	0
2617233 200416	0525	19.0	120500.00	55.36	0	1	0
2617333 200416	0525	19.1	121975.00	55.26	0	1	0
2617433 200416	0525	19.2	121762.50	55.30	0	1	0
2617533 200416	0525	19.3	120162.50	55.26	0	1	0
2617633 200416	0525	19.4	122800.00	55.27	0	1	0
2617732 200416	0525	19.5	121875.00	55.30	0	1	0
2617832 200416	0525	19.6	119737.50	55.35	0	1	0
2617942 200416	0525	19.7	120575.00	55.26	0	1	0
2618042 200416	0525	19.8	121925.00	55.16	0	1	0
2618142 200416	0525	19.9	121712.50	55.23	0	1	0
2618242 200416	0525	20.0	120987.50	55.16	0	1	0
2618342 200416	0525	20.1	122150.00	55.18	0	1	0
2618442 200416	0525	20.2	120425.00	55.19	0	1	0
2618542 200416	0525	20.3	122862.50	55.13	0	1	0
2618642 200416	0525	20.4	121875.00	55.25	0	1	0
2618742 200416	0525	20.5	123600.00	55.21	0	1	0
2618842 200416	0525	20.6	120250.00	55.28	0	1	0
2618952 200416	0525	20.7	120262.50	55.31	0	1	0
2619052 200416	0525	20.8	121250.00	55.29	0	1	0
2619152 200416	0525	20.9	121937.50	55.26	0	1	0
2619252 200416	0525	21.0	123937.50	55.27	0	1	0
2619352 200416	0525	21.1	121662.50	55.40	0	1	0
2619452 200416	0525	21.2	122300.00	55.38	0	1	0
2619552 200416	0525	21.3	119862.50	55.47	0	1	0
2619652 200416	0525	21.4	122525.00	55.33	0	1	0
2619752 200416	0525	21.5	123812.50	55.36	0	1	0
2619852 200416	0525	21.6	121200.00	55.37	0	1	0
2619961 200416	0525	21.7	120325.00	55.41	0	1	0
2620052 200416	0525	21.8	123275.00	55.42	0	1	0
2620151 200416	0525	21.9	122962.50	55.51	0	1	0
2620252 200416	0525	22.0	120800.00	55.55	0	1	0
2620352 200416	0525	22.1	119012.50	55.41	0	1	0
2620461 200416	0525	22.2	120100.00	55.29	0	1	0
2620551 200416	0525	22.3	120337.50	55.19	0	1	0
2620651 200416	0525	22.4	122587.50	55.22	0	1	0
2620761 200416	0525	22.5	121462.50	55.22	0	1	0
2620851 200416	0525	22.6	123650.00	55.11	0	1	0
2620961 200416	0525	22.7	121950.00	55.22	0	1	0
2621061 200416	0525	22.8	121212.50	55.30	0	1	0
2621161 200416	0525	22.9	120375.00	55.20	0	1	0
2621261 200416	0525	23.0	121512.50	55.09	0	1	0
2621361 200416	0525	23.1	119925.00	55.12	0	1	0
2621461 200416	0525	23.2	120837.50	55.16	0	1	0
2621561 200416	0525	23.3	119700.00	55.19	0	1	0
2621661 200416	0525	23.4	121012.50	55.16	0	1	0
2621761 200416	0525	23.5	123787.50	55.09	0	1	0
2621861 200416	0525	23.6	122512.50	55.20	0	1	0
2621961 200416	0525	23.7	119025.00	55.15	0	1	0
2622071 200416	0525	23.8	124300.00	55.02	0	1	0
2622171 200416	0525	23.9	122037.50	55.15	0	1	0
2622271 200416	0525	24.0	123400.00	55.23	0	1	0
2622371 200416	0525	24.1	123462.50	55.31	0	1	0
2622471 200416	0525	24.2	121525.00	55.47	0	1	0
2622571 200416	0525	24.3	119287.50	55.50	0	1	0
2622671 200416	0525	24.4	123450.00	55.49	0	1	0
2622770 200416	0525	24.5	124737.50	55.60	0	1	0
2622870 200416	0525	24.6	121050.00	55.64	0	1	0
2622970 200416	0525	24.7	122350.00	55.57	0	1	0
2623080 200416	0525	24.8	122300.00	55.72	0	1	0
2623180 200416	0525	24.9	122775.00	55.63	0	1	0
2623280 200416	0525	25.0	121100.00	55.67	0	1	0
2623380 200416	0525	25.1	124025.00	55.56	0	1	0
2623480 200416	0525	25.2	123325.00	55.59	0	1	0
2623580 200416	0525	25.3	120912.50	55.67	0	1	0
2623680 200416	0525	25.4	121375.00	55.74	0	1	0
2623780 200416	0525	25.5	122700.00	55.65	0	1	0
2623880 200416	0525	25.6	121912.50	55.56	0	1	0
2623980 200416	0525	25.7	123737.50	55.59	0	1	0
2624080 200416	0525	25.8	120012.50	55.66	0	1	0
2624180 200416	0525	25.9	119600.00	55.55	0	1	0
2624280 200416	0525	26.0	119012.50	55.41	0	1	0
2624380 200416	0525	26.1	121425.00	55.32	0	1	0
2624480 200416	0525	26.2	124600.00	55.20	0	1	0
2624580 200416	0525	26.3	122350.00	55.26	0	1	0
2624680 200416	0525	26.4	121937.50	55.32	0	1	0
2624780 200416	0525	26.5	122800.00	55.35	0	1	0
2624880 200416	0525	26.6	123862.50	55.35	0	1	0
2624990 200416	0525	26.7	120912.50	55.44	0	1	0
2625090 200416	0525	26.8	122600.00	55.31	0	1	0
2625190 200416	0525	26.9	120600.00	55.43	0	1	0
2625289 200416	0525	27.0	120987.50	55.47	0	1	0
2625389 200416	0525	27.1	122450.00	55.56	0	1	0
2625489 200416	0525	27.2	119775.00	55.61	0	1	0
2625589 200416	0525	27.3	123325.00	55.39	0	1	0
2625689 200416	0525	27.4	124037.50	55.44	0	1	0
2625789 200416	0525	27.5	118625.00	55.53	0	1	0
2625889 200416	0525	27.6	122262.50	55.34	0	1	0
2625989 200416	0525	27.7	120825.00	55.27	0	1	0
2626099 200416	0525	27.8	120275.00	55.27	0	1	0
2626199 200416	0525	27.9	121062.50	55.16	0	1	0
2626299 200416	0525	28.0	119250.00	55.18	0	1	0
2626399 200416	0525	28.1	123562.50	55.10	0	1	0
2626499 200416	0525	28.2	123725.00	55.15	0	1	0
2626599 200416	0525	28.3	124075.00	55.33	0	1	0
2626699 200416	0525	28.4	121912.50	55.37	0	1	0
2626799 200416	0525	28.5	120387.50	55.27	0	1	0
2626899 200416	0525	28.6	123325.00	55.35	0	1	0
2626999 200416	0525	28.7	122400.00	55.40	0	1	0
2627099 200416	0525	28.8	121825.00	55.47	0	1	0
2627199 200416	0525	28.9	120162.50	55.54	0	1	0
2627299 200416	0525	29.0	121250.00	55.50	0	1	0
2627399 200416	0525	29.1	121887.50	55.59	0	1	0
2627509 200416	0525	29.2	121350.00	55.51	0	1	0
2627599 200416	0525	29.3	121662.50	55.41	0	1	0
2627699 200416	0525	29.4	120312.50	55.30	0	1	0
2627799 200416	0525	29.5	123712.50	55.23	0	1	0
2627899 200416	0525	29.6	121950.00	55.37	0	1	0
2628009 200416	0525	29.7	121025.00	55.31	0	1	0
2628109 200416	0525	29.8	120837.50	55.25	0	1	0
2628209 200416	0525	29.9	122887.50	55.21	0	1	0
2628309 200416	0525	30.0	120687.50	55.33	0	1	0
2628409 200416	0525	30.1	122925.00	55.30	0	1	0
2628509 200416	0525	30.2	119537.50	55.35	0	1	0
2628609 200416	0525	30.3	120450.00	55.27	0	1	0
2628709 200416	0525	30.4	121837.50	55.21	0	1	0
2628809 200416	0525	30.5	122200.00	55.28	0	1	0
2628909 200416	0525	30.6	121075.00	55.22	0	1	0
2629009 200416	0525	30.7	120462.50	55.18	0	1	0
2629119 200416	0525	30.8	122225.00	55.15	0	1	0
2629219 200416	0525	30.9	122700.00	55.21	0	1	0
2629319 200416	0525	31.0	122625.00	55.20	0	1	0
2629419 200416	0525	31.1	120425.00	55.29	0	1	0
2629519 200416	0525	31.2	122762.50	55.18	0	1	0
2629619 200416	0525	31.3	121200.00	55.32	0	1	0
2629718 200416	0525	31.4	123050.00	55.36	0	1	0
2629819 200416	0525	31.5	121400.00	55.41	0	1	0
2629919 200416	0525	31.6	121362.50	55.38	0	1	0
2630019 200416	0525	31.7	119587.50	55.39	0	1	0
2630129 200416	0525	31.8	124087.50	55.35	0	1	0
2630229 200416	0525	31.9	118712.50	55.43	0	1	0
2630329 200416	0525	32.0	123350.00	55.25	0	1	0
2630429 200416	0525	32.1	119025.00	55.29	0	1	0
2630529 200416	0525	32.2	123462.50	55.22	0	1	0
2630629 200416	0525	32.3	124550.00	55.26	0	1	0
2630729 200416	0525	32.4	120687.50	55.41	0	1	0
2630822 200416	0525	32.5	123175.00	55.30	0	1	0
2630922 200416	0525	32.6	121312.50	55.38	0	1	0
2631022 200416	0525	32.7	120537.50	55.38	0	1	0
2631132 200416	0525	32.8	119775.00	55.42	0	1	0
2631232 200416	0525	32.9	121512.50	55.23	0	1	0
2631332 200416	0525	33.0	120562.50	55.35	0	1	0
2631432 200416	0525	33.1	120212.50	55.23	0	1	0
2631532 200416	0525	33.2	124700.00	55.28	0	1	0
2631632 200416	0525	33.3	123775.00	55.34	0	1	0
2631732 200416	0525	33.4	122175.00	55.30	0	1	0
2631832 200416	0525	33.5	120962.50	55.37	0	1	0
2631932 200416	0525	33.6	123937.50	55.27	0	1	0
2632032 200416	0525	33.7	121625.00	55.39	0	1	0
2632142 200416	0525	33.8	120237.50	55.44	0	1	0
2632241 200416	0525	33.9	120212.50	55.46	0	1	0
2632341 200416	0525	34.0	124525.00	55.40	0	1	0
2632441 200416	0525	34.1	119475.00	55.58	0	1	0
2632541 200416	0525	34.2	121237.50	55.54	0	1	0
2632641 200416	0525	34.3	123137.50	55.39	0	1	0
2632741 200416	0525	34.4	119887.50	55.36	0	1	0
2632841 200416	0525	34.5	121412.50	55.26	0	1	0
2632941 200416	0525	34.6	118850.00	55.28	0	1	0
2633041 200416	0525	34.7	122125.00	55.05	0	1	0
2633141 200416	0525	34.8	120625.00	55.07	0	1	0
2633241 200416	0525	34.9	121275.00	55.09	0	1	0
2633341 200416	0525	35.0	122537.50	55.13	0	1	0
2633441 200416	0525	35.1	120187.50	55.05	0	1	0
2633551 200416	0525	35.2	120387.50	55.08	0	1	0
2633641 200416	0525	35.3	123812.50	55.04	0	1	0
2633741 200416	0525	35.4	122712.50	55.07	0	1	0
2633841 200416	0525	35.5	120975.00	55.20	0	1	0
2633941 200416	0525	35.6	119250.00	55.18	0	1	0
2634051 200416	0525	35.7	121212.50	55.19	0	1	0
2634151 200416	0525	35.8	121050.00	55.15	0	1	0
2634251 200416	0525	35.9	121512.50	55.17	0	1	0
2634351 200416	0525	36.0	122612.50	55.18	0	1	0
2634451 200416	0525	36.1	122662.50	55.19	0	1	0
2634551 200416	0525	36.2	122562.50	55.30	0	1	0
2634651 200416	0525	36.3	119975.00	55.40	0	1	0
2634750 200416	0525	36.4	120200.00	55.22	0	1	0
2634851 200416	0525	36.5	120887.50	55.11	0	1	0
2634951 200416	0525	36.6	121912.50	55.11	0	1	0
2635050 200416	0525	36.7	121075.00	55.23	0	1	0
2635160 200416	0525	36.8	119462.50	55.22	0	1	0
2635260 200416	0525	36.9	122550.00	55.15	0	1	0
2635360 200416	0525	37.0	123400.00	55.20	0	1	0
2635460 200416	0525	37.1	118387.50	55.23	0	1	0
2635560 200416	0525	37.2	122737.50	55.04	0	1	0
2635660 200416	0525	37.3	120450.00	55.05	0	1	0
2635760 200416	0525	37.4	121325.00	55.07	0	1	0
2635860 200416	0525	37.5	120137.50	55.12	0	1	0
2635960 200416	0525	37.6	120750.00	55.08	0	1	0
2636060 200416	0525	37.7	121100.00	55.03	0	1	0
2636170 200416	0525	37.8	120700.00	55.03	0	1	0
2636270 200416	0525	37.9	120312.50	55.09	0	1	0
2636370 200416	0525	38.0	122325.00	54.99	0	1	0
2636470 200416	0525	38.1	119125.00	54.94	0	1	0
2636570 200416	0525	38.2	125850.00	54.97	0	1	0
2636669 200416	0525	38.3	119562.50	55.11	0	1	0
2636770 200416	0525	38.4	122862.50	55.07	0	1	0
2636870 200416	0525	38.5	121075.00	55.14	0	1	0
2636970 200416	0525	38.6	120762.50	55.18	0	1	0
2637069 200416	0525	38.7	119575.00	55.19	0	1	0
2637169 200416	0525	38.8	124137.50	55.12	0	1	0
2637269 200416	0525	38.9	122700.00	55.27	0	1	0
2637369 200416	0525	39.0	122725.00	55.38	0	1	0
2637469 200416	0525	39.1	122437.50	55.40	0	1	0
2637569 200416	0525	39.2	121000.00	55.55	0	1	0
2637669 200416	0525	39.3	123062.50	55.33	0	1	0
2637769 200416	0525	39.4	121775.00	55.49	0	1	0
2637869 200416	0525	39.5	121512.50	55.44	0	1	0
2637969 200416	0525	39.6	120800.00	55.46	0	1	0
2638069 200416	0525	39.7	121375.00	55.46	0	1	0
2638179 200416	0525	39.8	122200.00	55.54	0	1	0
2638279 200416	0525	39.9	121950.00	55.45	0	1	0
2638379 200416	0525	40.0	120612.50	55.42	0	1	0
2638479 200416	0525	40.1	121350.00	55.32	0	1	0
2638579 200416	0525	40.2	120700.00	55.27	0	1	0
2638679 200416	0525	40.3	123000.00	55.26	0	1	0
2638779 200416	0525	40.4	119512.50	55.26	0	1	0
2638879 200416	0525	40.5	125225.00	55.16	0	1	0
2638979 200416	0525	40.6	120637.50	55.32	0	1	0
2639079 200416	0525	40.7	119012.50	55.32	0	1	0
2639189 200416	0525	40.8	120825.00	55.21	0	1	0
2639289 200416	0525	40.9	123125.00	55.15	0	1	0
2639389 200416	0525	41.0	124150.00	55.20	0	1	0
2639489 200416	0525	41.1	121237.50	55.36	0	1	0
2639589 200416	0525	41.2	123062.50	55.35	0	1	0
2639689 200416	0525	41.3	122325.00	55.46	0	1	0
2639789 200416	0525	41.4	122187.50	55.43	0	1	0
2639889 200416	0525	41.5	121537.50	55.55	0	1	0
2639989 200416	0525	41.6	122362.50	55.38	0	1	0
2640089 200416	0525	41.7	122162.50	55.46	0	1	0
2640189 200416	0525	41.8	122737.50	55.60	0	1	0
2640289 200416	0525	41.9	124637.50	55.69	0	1	0
2640389 200416	0525	42.0	118975.00	55.76	0	1	0
2640489 200416	0525	42.1	123450.00	55.53	0	1	0
2640599 200416	0525	42.2	124825.00	55.62	0	1	0
2640689 200416	0525	42.3	121300.00	55.70	0	1	0
2640789 200416	0525	42.4	122662.50	55.66	0	1	0
2640899 200416	0525	42.5	122537.50	55.68	0	1	0
2640988 200416	0525	42.6	122800.00	55.72	0	1	0
2641098 200416	0525	42.7	120550.00	55.74	0	1	0
2641198 200416	0525	42.8	122787.50	55.67	0	1	0
2641298 200416	0525	42.9	120825.00	55.67	0	1	0
2641398 200416	0525	43.0	119062.50	55.50	0	1	0
2641498 200416	0525	43.1	121212.50	55.51	0	1	0
2641598 200416	0525	43.2	121687.50	55.41	0	1	0
2641698 200416	0525	43.3	122075.00	55.26	0	1	0
2641798 200416	0525	43.4	121512.50	55.30	0	1	0
2641898 200416	0525	43.5	122037.50	55.25	0	1	0
2641998 200416	0525	43.6	123125.00	55.22	0	1	0
2642098 200416	0525	43.7	121687.50	55.24	0	1	0
2642208 200416	0525	43.8	120612.50	55.29	0	1	0
2642308 200416	0525	43.9	124262.50	55.19	0	1	0
2642408 200416	0525	44.0	123275.00	55.35	0	1	0
2642508 200416	0525	44.1	119650.00	55.54	0	1	0
2642608 200416	0525	44.2	120312.50	55.47	0	1	0
2642708 200416	0525	44.3	121500.00	55.40	0	1	0
2642808 200416	0525	44.4	122150.00	55.38	0	1	0
2642908 200416	0525	44.5	122837.50	55.41	0	1	0
2643008 200416	0525	44.6	122975.00	55.44	0	1	0
2643108 200416	0525	44.7	118987.50	55.44	0	1	0
2643218 200416	0525	44.8	120975.00	55.32	0	1	0
2643318 200416	0525	44.9	122462.50	55.33	0	1	0
2643418 200416	0525	45.0	121325.00	55.25	0	1	0
2643518 200416	0525	45.1	122050.00	55.16	0	1	0
2643618 200416	0525	45.2	122387.50	55.27	0	1	0
2643718 200416	0525	45.3	123087.50	55.36	0	1	0
2643818 200416	0525	45.4	120650.00	55.44	0	1	0
2643918 200416	0525	45.5	120925.00	55.37	0	1	0
2644018 200416	0525	45.6	122087.50	55.28	0	1	0
2644118 200416	0525	45.7	120937.50	55.24	0	1	0
2644218 200416	0525	45.8	121325.00	55.33	0	1	0
2644318 200416	0525	45.9	120362.50	55.35	0	1	0
2644418 200416	0525	46.0	120575.00	55.25	0	1	0
2644518 200416	0525	46.1	123325.00	55.22	0	1	0
2644618 200416	0525	46.2	118675.00	55.27	0	1	0
2644718 200416	0525	46.3	121650.00	55.11	0	1	0
2644818 200416	0525	46.4	120275.00	55.04	0	1	0
2644918 200416	0525	46.5	121687.50	55.03	0	1	0
2645018 200416	0525	46.6	120912.50	55.06	0	1	0
2645118 200416	0525	46.7	122537.50	55.01	0	1	0
2645228 200416	0525	46.8	120512.50	55.08	0	1	0
2645328 200416	0525	46.9	119837.50	55.04	0	1	0
2645427 200416	0525	47.0	120737.50	55.02	0	1	0
2645528 200416	0525	47.1	121550.00	55.03	0	1	0
2645628 200416	0525	47.2	123937.50	54.95	0	1	0
2645727 200416	0525	47.3	120437.50	55.18	0	1	0
2645828 200416	0525	47.4	120912.50	55.13	0	1	0
2645928 200416	0525	47.5	122925.00	55.16	0	1	0
2646028 200416	0525	47.6	121987.50	55.21	0	1	0
2646127 200416	0525	47.7	122650.00	55.26	0	1	0
2646237 200416	0525	47.8	123062.50	55.27	0	1	0
2646337 200416	0525	47.9	121950.00	55.38	0	1	0
2646437 200416	0525	48.0	118787.50	55.48	0	1	0
2646537 200416	0525	48.1	120150.00	55.39	0	1	0
2646637 200416	0525	48.2	122237.50	55.33	0	1	0
2646737 200416	0525	48.3	121450.00	55.25	0	1	0
2646837 200416	0525	48.4	121825.00	55.30	0	1	0
2646937 200416	0525	48.5	122837.50	55.34	0	1	0
2647037 200416	0525	48.6	121587.50	55.33	0	1	0
2647137 200416	0525	48.7	120950.00	55.31	0	1	0
2647237 200416	0525	48.8	120187.50	55.24	0	1	0
2647337 200416	0525	48.9	120437.50	55.11	0	1	0
2647437 200416	0525	49.0	121612.50	55.04	0	1	0
2647537 200416	0525	49.1	121600.00	55.17	0	1	0
2647647 200416	0525	49.2	122525.00	55.23	0	1	0
2647737 200416	0525	49.3	122487.50	55.25	0	1	0
2647837 200416	0525	49.4	120200.00	55.29	0	1	0
2647937 200416	0525	49.5	122037.50	55.22	0	1	0
2648037 200416	0525	49.6	120400.00	55.18	0	1	0
2648147 200416	0525	49.7	124350.00	55.13	0	1	0
2648247 200416	0525	49.8	123550.00	55.28	0	1	0
2648347 200416	0525	49.9	122750.00	55.43	0	1	0
2648447 200416	0525	50.0	120737.50	55.54	0	1	0
2648547 200416	0525	50.1	123250.00	55.50	0	1	0
2648647 200416	0525	50.2	122437.50	55.57	0	1	0
2648747 200416	0525	50.3	123087.50	55.57	0	1	0
2648847 200416	0525	50.4	122062.50	55.60	0	1	0
2648947 200416	0525	50.5	120125.00	55.68	0	1	0
2649046 200416	0525	50.6	122812.50	55.59	0	1	0
2649147 200416	0525	50.7	121562.50	55.70	0	1	0
2649256 200416	0525	50.8	119862.50	55.58	0	1	0
2649356 200416	0525	50.9	120775.00	55.41	0	1	0
2649456 200416	0525	51.0	124462.50	55.32	0	1	0
2649556 200416	0525	51.1	121762.50	55.49	0	1	0
2649656 200416	0525	51.2	124375.00	55.42	0	1	0
2649756 200416	0525	51.3	123625.00	55.51	0	1	0
2649856 200416	0525	51.4	120512.50	55.53	0	1	0
2649956 200416	0525	51.5	120637.50	55.46	0	1	0
2650056 200416	0525	51.6	120975.00	55.49	0	1	0
2650156 200416	0525	51.7	120000.00	55.40	0	1	0
2650266 200416	0525	51.8	123000.00	55.33	0	1	0
2650366 200416	0525	51.9	120512.50	55.48	0	1	0
2650466 200416	0525	52.0	121950.00	55.46	0	1	0
2650566 200416	0525	52.1	122525.00	55.35	0	1	0
2650666 200416	0525	52.2	122087.50	55.39	0	1	0
2650766 200416	0525	52.3	123537.50	55.28	0	1	0
2650866 200416	0525	52.4	121662.50	55.28	0	1	0
2650966 200416	0525	52.5	123075.00	55.33	0	1	0
2651066 200416	0525	52.6	122637.50	55.44	0	1	0
2651166 200416	0525	52.7	123762.50	55.51	0	1	0
2651266 200416	0525	52.8	120925.00	55.68	0	1	0
2651366 200416	0525	52.9	122600.00	55.59	0	1	0
2651465 200416	0525	53.0	120037.50	55.68	0	1	0
2651565 200416	0525	53.1	121312.50	55.60	0	1	0
2651665 200416	0525	53.2	122862.50	55.54	0	1	0
2651765 200416	0525	53.3	121150.00	55.58	0	1	0
2651865 200416	0525	53.4	122050.00	55.47	0	1	0
2651965 200416	0525	53.5	121862.50	55.49	0	1	0
2652065 200416	0525	53.6	119625.00	55.43	0	1	0
2652165 200416	0525	53.7	121937.50	55.30	0	1	0
2652275 200416	0525	53.8	121012.50	55.22	0	1	0
2652375 200416	0525	53.9	119325.00	55.22	0	1	0
2652475 200416	0525	54.0	122312.50	55.07	0	1	0
2652575 200416	0525	54.1	123975.00	55.18	0	1	0
2652675 200416	0525	54.2	120587.50	55.30	0	1	0
2652775 200416	0525	54.3	122125.00	55.19	0	1	0
2652875 200416	0525	54.4	121662.50	55.24	0	1	0
2652975 200416	0525	54.5	120837.50	55.22	0	1	0
2653075 200416	0525	54.6	118562.50	55.17	0	1	0
2653175 200416	0525	54.7	121987.50	55.13	0	1	0
2653285 200416	0525	54.8	120212.50	55.13	0	1	0
2653384 200416	0525	54.9	121262.50	55.09	0	1	0
2653484 200416	0525	55.0	121425.00	55.18	0	1	0
2653584 200416	0525	55.1	119787.50	55.14	0	1	0
2653684 200416	0525	55.2	120025.00	54.95	0	1	0
2653784 200416	0525	55.3	122687.50	54.92	0	1	0
2653884 200416	0525	55.4	122237.50	54.95	0	1	0
2653984 200416	0525	55.5	122700.00	54.98	0	1	0
2654084 200416	0525	55.6	120700.00	55.06	0	1	0
2654184 200416	0525	55.7	119825.00	55.16	0	1	0
2654284 200416	0525	55.8	123200.00	55.06	0	1	0
2654384 200416	0525	55.9	121125.00	55.19	0	1	0
2654484 200416	0525	56.0	119787.50	55.19	0	1	0
2654584 200416	0525	56.1	121500.00	55.11	0	1	0
2654694 200416	0525	56.2	122125.00	55.19	0	1	0
2654784 200416	0525	56.3	122512.50	55.28	0	1	0
2654884 200416	0525	56.4	121800.00	55.28	0	1	0
2654984 200416	0525	56.5	119825.00	55.26	0	1	0
2655084 200416	0525	56.6	121762.50	55.13	0	1	0
2655194 200416	0525	56.7	121737.50	55.18	0	1	0
2655294 200416	0525	56.8	122650.00	55.26	0	1	0
2655394 200416	0525	56.9	119587.50	55.24	0	1	0
2655494 200416	0525	57.0	119587.50	55.17	0	1	0
2655594 200416	0525	57.1	121637.50	55.16	0	1	0
2655694 200416	0525	57.2	119150.00	55.17	0	1	0
2655793 200416	0525	57.3	124937.50	55.03	0	1	0
2655893 200416	0525	57.4	122050.00	55.14	0	1	0
2655993 200416	0525	57.5	121050.00	55.15	0	1	0
2656093 200416	0525	57.6	124275.00	55.21	0	1	0
2656193 200416	0525	57.7	122212.50	55.32	0	1	0
2656303 200416	0525	57.8	121400.00	55.34	0	1	0
2656403 200416	0525	57.9	126037.50	55.28	0	1	0
2656503 200416	0525	58.0	121812.50	55.58	0	1	0
2656603 200416	0525	58.1	122212.50	55.68	0	1	0
2656703 200416	0525	58.2	120212.50	55.70	0	1	0
2656803 200416	0525	58.3	122600.00	55.75	0	1	0
2656903 200416	0525	58.4	122062.50	55.64	0	1	0
2657003 200416	0525	58.5	124775.00	55.64	0	1	0
2657103 200416	0525	58.6	121925.00	55.81	0	1	0
2657203 200416	0525	58.7	122175.00	55.71	0	1	0
2657313 200416	0525	58.8	124425.00	55.70	0	1	0
2657413 200416	0525	58.9	121487.50	55.84	0	1	0
2657513 200416	0525	59.0	119900.00	55.64	0	1	0
2657613 200416	0525	59.1	121450.00	55.55	0	1	0
2657713 200416	0525	59.2	124487.50	55.52	0	1	0
2657813 200416	0525	59.3	122812.50	55.71	0	1	0
2657913 200416	0525	59.4	122662.50	55.72	0	1	0
2658013 200416	0525	59.5	121187.50	55.74	0	1	0
2658113 200416	0525	59.6	124775.00	55.58	0	1	0
2658213 200416	0525	59.7	121450.00	55.71	0	1	0
2658313 200416	0525	59.8	122725.00	55.68	0	1	0
2658413 200416	0525	59.9	121775.00	55.60	0	1	0
2658514 200416	0526	0.0	121025.00	55.62	0	1	0
2658614 200416	0526	0.1	124612.50	55.67	0	1	0
2658713 200416	0526	0.2	119025.00	55.81	0	1	0
2658813 200416	0526	0.3	123562.50	55.56	0	1	0
2658913 200416	0526	0.4	123362.50	55.60	0	1	0
2659013 200416	0526	0.5	120025.00	55.63	0	1	0
2659113 200416	0526	0.6	123025.00	55.58	0	1	0
2659213 200416	0526	0.7	121212.50	55.50	0	1	0
2659323 200416	0526	0.8	120362.50	55.49	0	1	0
2659423 200416	0526	0.9	123912.50	55.38	0	1	0
2659523 200416	0526	1.0	120812.50	55.48	0	1	0
2659623 200416	0526	1.1	123287.50	55.47	0	1	0
2659723 200416	0526	1.2	120475.00	55.41	0	1	0
2659823 200416	0526	1.3	121725.00	55.47	0	1	0
2659923 200416	0526	1.4	122200.00	55.39	0	1	0
2700023 200416	0526	1.5	121725.00	55.34	0	1	0
2700123 200416	0526	1.6	121125.00	55.41	0	1	0
2700223 200416	0526	1.7	122400.00	55.33	0	1	0
2700333 200416	0526	1.8	121437.50	55.38	0	1	0
2700433 200416	0526	1.9	122800.00	55.43	0	1	0
2700533 200416	0526	2.0	118787.50	55.38	0	1	0
2700633 200416	0526	2.1	120525.00	55.29	0	1	0
2700733 200416	0526	2.2	122225.00	55.16	0	1	0
2700833 200416	0526	2.3	119412.50	55.24	0	1	0
2700933 200416	0526	2.4	123500.00	55.14	0	1	0
2701032 200416	0526	2.5	123812.50	55.20	0	1	0
2701132 200416	0526	2.6	123450.00	55.29	0	1	0
2701232 200416	0526	2.7	120575.00	55.40	0	1	0
2701332 200416	0526	2.8	122825.00	55.31	0	1	0
2701432 200416	0526	2.9	120100.00	55.38	0	1	0
2701532 200416	0526	3.0	119112.50	55.25	0	1	0
2701632 200416	0526	3.1	121950.00	55.27	0	1	0
2701742 200416	0526	3.2	122275.00	55.33	0	1	0
2701832 200416	0526	3.3	119875.00	55.34	0	1	0
2701932 200416	0526	3.4	121100.00	55.36	0	1	0
2702032 200416	0526	3.5	121150.00	55.25	0	1	0
2702132 200416	0526	3.6	122400.00	55.13	0	1	0
2702242 200416	0526	3.7	121987.50	55.08	0	1	0
2702342 200416	0526	3.8	119600.00	55.14	0	1	0
2702442 200416	0526	3.9	123825.00	55.00	0	1	0
2702542 200416	0526	4.0	121412.50	55.17	0	1	0
2702642 200416	0526	4.1	122687.50	55.27	0	1	0
2702742 200416	0526	4.2	121437.50	55.30	0	1	0
2702842 200416	0526	4.3	121350.00	55.27	0	1	0
2702942 200416	0526	4.4	121475.00	55.33	0	1	0
2703042 200416	0526	4.5	121737.50	55.35	0	1	0
2703142 200416	0526	4.6	121550.00	55.38	0	1	0
2703242 200416	0526	4.7	121687.50	55.34	0	1	0
2703352 200416	0526	4.8	124262.50	55.32	0	1	0
2703452 200416	0526	4.9	120337.50	55.53	0	1	0
2703552 200416	0526	5.0	120475.00	55.38	0	1	0
2703652 200416	0526	5.1	122437.50	55.33	0	1	0
2703752 200416	0526	5.2	120787.50	55.32	0	1	0
2703852 200416	0526	5.3	122000.00	55.29	0	1	0
2703952 200416	0526	5.4	121137.50	55.32	0	1	0
2704051 200416	0526	5.5	121687.50	55.31	0	1	0
2704152 200416	0526	5.6	122450.00	55.31	0	1	0
2704251 200416	0526	5.7	123137.50	55.35	0	1	0
2704361 200416	0526	5.8	122437.50	55.41	0	1	0
2704461 200416	0526	5.9	119437.50	55.33	0	1	0
2704561 200416	0526	6.0	120712.50	55.29	0	1	0
2704661 200416	0526	6.1	122325.00	55.30	0	1	0
2704761 200416	0526	6.2	123400.00	55.30	0	1	0
2704861 200416	0526	6.3	120300.00	55.41	0	1	0
2704961 200416	0526	6.4	121325.00	55.34	0	1	0
2705061 200416	0526	6.5	120362.50	55.34	0	1	0
2705161 200416	0526	6.6	123762.50	55.28	0	1	0
2705261 200416	0526	6.7	122787.50	55.34	0	1	0
2705361 200416	0526	6.8	122650.00	55.33	0	1	0
2705461 200416	0526	6.9	122400.00	55.34	0	1	0
2705561 200416	0526	7.0	121600.00	55.47	0	1	0
2705661 200416	0526	7.1	125225.00	55.51	0	1	0
2705761 200416	0526	7.2	124712.50	55.64	0	1	0
2705861 200416	0526	7.3	122000.00	55.70	0	1	0
2705960 200416	0526	7.4	120500.00	55.78	0	1	0
2706060 200416	0526	7.5	122462.50	55.74	0	1	0
2706160 200416	0526	7.6	121175.00	55.83	0	1	0
2706260 200416	0526	7.7	123412.50	55.72	0	1	0
2706370 200416	0526	7.8	121087.50	55.75	0	1	0
2706470 200416	0526	7.9	119025.00	55.68	0	1	0
2706570 200416	0526	8.0	122550.00	55.52	0	1	0
2706670 200416	0526	8.1	119962.50	55.57	0	1	0
2706770 200416	0526	8.2	123950.00	55.33	0	1	0
2706870 200416	0526	8.3	119662.50	55.30	0	1	0
2706970 200416	0526	8.4	122812.50	55.19	0	1	0
2707070 200416	0526	8.5	119150.00	55.29	0	1	0
2707170 200416	0526	8.6	121512.50	55.15	0	1	0
2707270 200416	0526	8.7	119450.00	55.16	0	1	0
2707380 200416	0526	8.8	123012.50	54.98	0	1	0
2707480 200416	0526	8.9	119125.00	55.07	0	1	0
2707580 200416	0526	9.0	123237.50	55.07	0	1	0
2707680 200416	0526	9.1	121375.00	55.10	0	1	0
2707780 200416	0526	9.2	121250.00	55.17	0	1	0
2707880 200416	0526	9.3	120350.00	55.05	0	1	0
2707980 200416	0526	9.4	122725.00	55.08	0	1	0
2708080 200416	0526	9.5	122562.50	55.07	0	1	0
2708179 200416	0526	9.6	123862.50	55.23	0	1	0
2708279 200416	0526	9.7	125475.00	55.33	0	1	0
2708389 200416	0526	9.8	120625.00	55.60	0	1	0
2708479 200416	0526	9.9	123625.00	55.50	0	1	0
2708588 200416	0526	10.0	122750.00	55.70	0	1	0
2708688 200416	0526	10.1	122887.50	55.68	0	1	0
2708788 200416	0526	10.2	121012.50	55.75	0	1	0
2708888 200416	0526	10.3	121662.50	55.73	0	1	0
2708988 200416	0526	10.4	120537.50	55.79	0	1	0
2709088 200416	0526	10.5	122687.50	55.69	0	1	0
2709188 200416	0526	10.6	121350.00	55.70	0	1	0
2709288 200416	0526	10.7	121987.50	55.59	0	1	0
2709388 200416	0526	10.8	123475.00	55.43	0	1	0
2709488 200416	0526	10.9	121675.00	55.56	0	1	0
2709588 200416	0526	11.0	120437.50	55.47	0	1	0
2709688 200416	0526	11.1	121162.50	55.37	0	1	0
2709788 200416	0526	11.2	123412.50	55.29	0	1	0
2709888 200416	0526	11.3	120200.00	55.40	0	1	0
2709988 200416	0526	11.4	122262.50	55.33	0	1	0
2710088 200416	0526	11.5	121987.50	55.41	0	1	0
2710188 200416	0526	11.6	122825.00	55.38	0	1	0
2710288 200416	0526	11.7	122925.00	55.44	0	1	0
2710398 200416	0526	11.8	121262.50	55.49	0	1	0
2710498 200416	0526	11.9	123000.00	55.39	0	1	0
2710598 200416	0526	12.0	119050.00	55.45	0	1	0
2710698 200416	0526	12.1	118662.50	55.38	0	1	0
2710798 200416	0526	12.2	121212.50	55.27	0	1	0
2710898 200416	0526	12.3	120662.50	55.17	0	1	0
2710998 200416	0526	12.4	120075.00	55.19	0	1	0
2711098 200416	0526	12.5	123950.00	55.09	0	1	0
2711198 200416	0526	12.6	122487.50	55.18	0	1	0
2711298 200416	0526	12.7	123275.00	55.17	0	1	0
2711398 200416	0526	12.8	120950.00	55.18	0	1	0
2711508 200416	0526	12.9	123862.50	55.17	0	1	0
2711607 200416	0526	13.0	123512.50	55.21	0	1	0
2711707 200416	0526	13.1	121325.00	55.41	0	1	0
2711807 200416	0526	13.2	123837.50	55.53	0	1	0
2711907 200416	0526	13.3	120412.50	55.65	0	1	0
2712007 200416	0526	13.4	120662.50	55.64	0	1	0
2712107 200416	0526	13.5	121675.00	55.66	0	1	0
2712207 200416	0526	13.6	121600.00	55.56	0	1	0
2712307 200416	0526	13.7	120450.00	55.52	0	1	0
2712407 200416	0526	13.8	119150.00	55.39	0	1	0
2712507 200416	0526	13.9	122500.00	55.31	0	1	0
2712617 200416	0526	14.0	122162.50	55.25	0	1	0
2712717 200416	0526	14.1	123200.00	55.19	0	1	0
2712817 200416	0526	14.2	123025.00	55.27	0	1	0
2712917 200416	0526	14.3	123350.00	55.24	0	1	0
2713007 200416	0526	14.4	121950.00	55.37	0	1	0
2713117 200416	0526	14.5	121762.50	55.43	0	1	0
2713217 200416	0526	14.6	123250.00	55.43	0	1	0
2713327 200416	0526	14.7	124100.00	55.51	0	1	0
2713417 200416	0526	14.8	120075.00	55.67	0	1	0
2713517 200416	0526	14.9	123987.50	55.71	0	1	0
2713617 200416	0526	15.0	121337.50	55.78	0	1	0
2713717 200416	0526	15.1	121812.50	55.74	0	1	0
2713817 200416	0526	15.2	121800.00	55.68	0	1	0
2713917 200416	0526	15.3	121537.50	55.62	0	1	0
2714017 200416	0526	15.4	119912.50	55.54	0	1	0
2714117 200416	0526	15.5	120637.50	55.45	0	1	0
2714217 200416	0526	15.6	121387.50	55.40	0	1	0
2714317 200416	0526	15.7	122262.50	55.32	0	1	0
2714417 200416	0526	15.8	122887.50	55.23	0	1	0
2714527 200416	0526	15.9	121175.00	55.36	0	1	0
2714627 200416	0526	16.0	123487.50	55.23	0	1	0
2714726 200416	0526	16.1	123162.50	55.33	0	1	0
2714827 200416	0526	16.2	122325.00	55.39	0	1	0
2714927 200416	0526	16.3	122112.50	55.41	0	1	0
2715027 200416	0526	16.4	123175.00	55.44	0	1	0
2715127 200416	0526	16.5	121937.50	55.59	0	1	0
2715226 200416	0526	16.6	121087.50	55.65	0	1	0
2715326 200416	0526	16.7	123000.00	55.63	0	1	0
2715426 200416	0526	16.8	121800.00	55.67	0	1	0
2715536 200416	0526	16.9	124400.00	55.62	0	1	0
2715636 200416	0526	17.0	123862.50	55.76	0	1	0
2715736 200416	0526	17.1	121487.50	55.78	0	1	0
2715837 200416	0526	17.2	124150.00	55.70	0	1	0
2715937 200416	0526	17.3	120675.00	55.79	0	1	0
2716036 200416	0526	17.4	121025.00	55.72	0	1	0
2716136 200416	0526	17.5	121537.50	55.62	0	1	0
2716236 200416	0526	17.6	122675.00	55.61	0	1	0
2716336 200416	0526	17.7	120937.50	55.68	0	1	0
2716436 200416	0526	17.8	121962.50	55.58	0	1	0
2716536 200416	0526	17.9	124387.50	55.59	0	1	0
2716636 200416	0526	18.0	120200.00	55.59	0	1	0
2716736 200416	0526	18.1	122150.00	55.43	0	1	0
2716836 200416	0526	18.2	122325.00	55.46	0	1	0
2716936 200416	0526	18.3	121012.50	55.37	0	1	0
2717036 200416	0526	18.4	121962.50	55.39	0	1	0
2717136 200416	0526	18.5	123750.00	55.43	0	1	0
2717236 200416	0526	18.6	122775.00	55.53	0	1	0
2717346 200416	0526	18.7	118850.00	55.54	0	1	0
2717436 200416	0526	18.8	123687.50	55.44	0	1	0
2717546 200416	0526	18.9	122550.00	55.52	0	1	0
2717646 200416	0526	19.0	120362.50	55.44	0	1	0
2717746 200416	0526	19.1	122525.00	55.44	0	1	0
2717846 200416	0526	19.2	122100.00	55.46	0	1	0
2717946 200416	0526	19.3	121025.00	55.45	0	1	0
2718046 200416	0526	19.4	118537.50	55.45	0	1	0
2718145 200416	0526	19.5	119887.50	55.30	0	1	0
2718245 200416	0526	19.6	122362.50	55.12	0	1	0
2718345 200416	0526	19.7	123137.50	55.10	0	1	0
2718445 200416	0526	19.8	121325.00	55.30	0	1	0
2718555 200416	0526	19.9	121087.50	55.19	0	1	0
2718655 200416	0526	20.0	122950.00	55.13	0	1	0
2718755 200416	0526	20.1	119312.50	55.24	0	1	0
2718855 200416	0526	20.2	121862.50	55.10	0	1	0
2718955 200416	0526	20.3	124125.00	55.09	0	1	0
2719055 200416	0526	20.4	125062.50	55.23	0	1	0
2719155 200416	0526	20.5	122200.00	55.52	0	1	0
2719255 200416	0526	20.6	122175.00	55.62	0	1	0
2719355 200416	0526	20.7	121100.00	55.62	0	1	0
2719455 200416	0526	20.8	123925.00	55.52	0	1	0
2719555 200416	0526	20.9	120087.50	55.64	0	1	0
2719665 200416	0526	21.0	119975.00	55.60	0	1	0
2719755 200416	0526	21.1	121350.00	55.46	0	1	0
2719865 200416	0526	21.2	120950.00	55.55	0	1	0
2719955 200416	0526	21.3	121287.50	55.51	0	1	0
2720055 200416	0526	21.4	121275.00	55.39	0	1	0
2720165 200416	0526	21.5	122837.50	55.21	0	1	0
2720255 200416	0526	21.6	121625.00	55.24	0	1	0
2720365 200416	0526	21.7	122250.00	55.22	0	1	0
2720465 200416	0526	21.8	124875.00	55.27	0	1	0
2720565 200416	0526	21.9	122587.50	55.31	0	1	0
2720665 200416	0526	22.0	121612.50	55.43	0	1	0
2720765 200416	0526	22.1	121112.50	55.50	0	1	0
2720865 200416	0526	22.2	121262.50	55.49	0	1	0
2720965 200416	0526	22.3	120925.00	55.50	0	1	0
2721065 200416	0526	22.4	121325.00	55.49	0	1	0
2721165 200416	0526	22.5	121912.50	55.49	0	1	0
2721265 200416	0526	22.6	120125.00	55.45	0	1	0
2721365 200416	0526	22.7	124612.50	55.38	0	1	0
2721465 200416	0526	22.8	123725.00	55.49	0	1	0
2721575 200416	0526	22.9	123575.00	55.43	0	1	0
2721674 200416	0526	23.0	121275.00	55.48	0	1	0
2721775 200416	0526	23.1	120362.50	55.46	0	1	0
2721875 200416	0526	23.2	120162.50	55.43	0	1	0
2721975 200416	0526	23.3	123312.50	55.38	0	1	0
2722074 200416	0526	23.4	125237.50	55.49	0	1	0
2722174 200416	0526	23.5	124587.50	55.66	0	1	0
2722274 200416	0526	23.6	122862.50	55.78	0	1	0
2722374 200416	0526	23.7	122050.00	55.91	0	1	0
2722474 200416	0526	23.8	119587.50	55.79	0	1	0
2722584 200416	0526	23.9	122112.50	55.61	0	1	0
2722684 200416	0526	24.0	123312.50	55.54	0	1	0
2722784 200416	0526	24.1	122612.50	55.63	0	1	0
2722884 200416	0526	24.2	121600.00	55.73	0	1	0
2722984 200416	0526	24.3	120512.50	55.80	0	1	0
2723084 200416	0526	24.4	123550.00	55.67	0	1	0
2723184 200416	0526	24.5	118912.50	55.60	0	1	0
2723284 200416	0526	24.6	123575.00	55.34	0	1	0
2723384 200416	0526	24.7	120425.00	55.37	0	1	0
2723484 200416	0526	24.8	122437.50	55.30	0	1	0
2723584 200416	0526	24.9	125150.00	55.43	0	1	0
2723684 200416	0526	25.0	120712.50	55.56	0	1	0
2723784 200416	0526	25.1	121912.50	55.45	0	1	0
2723884 200416	0526	25.2	119425.00	55.42	0	1	0
2723984 200416	0526	25.3	122875.00	55.32	0	1	0
2724084 200416	0526	25.4	120862.50	55.42	0	1	0
2724184 200416	0526	25.5	120912.50	55.30	0	1	0
2724284 200416	0526	25.6	123687.50	55.39	0	1	0
2724384 200416	0526	25.7	121775.00	55.40	0	1	0
2724484 200416	0526	25.8	123512.50	55.46	0	1	0
2724594 200416	0526	25.9	121562.50	55.51	0	1	0
2724694 200416	0526	26.0	122200.00	55.35	0	1	0
2724794 200416	0526	26.1	121875.00	55.41	0	1	0
2724894 200416	0526	26.2	124362.50	55.41	0	1	0
2724994 200416	0526	26.3	125187.50	55.63	0	1	0
2725094 200416	0526	26.4	120875.00	55.74	0	1	0
2725194 200416	0526	26.5	122950.00	55.74	0	1	0
2725294 200416	0526	26.6	121700.00	55.83	0	1	0
2725394 200416	0526	26.7	123737.50	55.74	0	1	0
2725494 200416	0526	26.8	123275.00	55.83	0	1	0
2725603 200416	0526	26.9	122200.00	55.82	0	1	0
2725703 200416	0526	27.0	122550.00	55.85	0	1	0
2725803 200416	0526	27.1	120412.50	55.86	0	1	0
2725903 200416	0526	27.2	122200.00	55.80	0	1	0
2726003 200416	0526	27.3	122137.50	55.70	0	1	0
2726103 200416	0526	27.4	120600.00	55.56	0	1	0
2726203 200416	0526	27.5	122050.00	55.55	0	1	0
2726303 200416	0526	27.6	121037.50	55.51	0	1	0
2726403 200416	0526	27.7	119525.00	55.48	0	1	0
2726503 200416	0526	27.8	120750.00	55.29	0	1	0
2726603 200416	0526	27.9	120937.50	55.18	0	1	0
2726713 200416	0526	28.0	120662.50	55.12	0	1	0
2726803 200416	0526	28.1	117037.50	55.03	0	1	0
2726913 200416	0526	28.2	120025.00	54.88	0	1	0
2727013 200416	0526	28.3	121687.50	54.78	0	1	0
2727103 200416	0526	28.4	121400.00	54.76	0	1	0
2727213 200416	0526	28.5	123275.00	54.80	0	1	0
2727313 200416	0526	28.6	121637.50	54.86	0	1	0
2727412 200416	0526	28.7	121250.00	54.88	0	1	0
2727512 200416	0526	28.8	122225.00	54.96	0	1	0
2727613 200416	0526	28.9	118862.50	55.03	0	1	0
2727712 200416	0526	29.0	119900.00	54.93	0	1	0
2727813 200416	0526	29.1	123437.50	54.90	0	1	0
2727913 200416	0526	29.2	122700.00	55.19	0	1	0
2728012 200416	0526	29.3	121487.50	55.31	0	1	0
2728112 200416	0526	29.4	119712.50	55.30	0	1	0
2728212 200416	0526	29.5	122600.00	55.22	0	1	0
2728312 200416	0526	29.6	121925.00	55.19	0	1	0
2728412 200416	0526	29.7	121937.50	55.20	0	1	0
2728512 200416	0526	29.8	121212.50	55.24	0	1	0
2728622 200416	0526	29.9	122687.50	55.19	0	1	0
2728722 200416	0526	30.0	123550.00	55.36	0	1	0
2728822 200416	0526	30.1	123850.00	55.53	0	1	0
2728922 200416	0526	30.2	121550.00	55.54	0	1	0
2729022 200416	0526	30.3	120150.00	55.49	0	1	0
2729122 200416	0526	30.4	122862.50	55.43	0	1	0
2729222 200416	0526	30.5	122512.50	55.57	0	1	0
2729322 200416	0526	30.6	122425.00	55.57	0	1	0
2729422 200416	0526	30.7	121962.50	55.59	0	1	0
2729522 200416	0526	30.8	123550.00	55.59	0	1	0
2729632 200416	0526	30.9	124475.00	55.70	0	1	0
2729732 200416	0526	31.0	119650.00	55.78	0	1	0
2729832 200416	0526	31.1	122137.50	55.60	0	1	0
2729932 200416	0526	31.2	119387.50	55.53	0	1	0
2730032 200416	0526	31.3	124912.50	55.43	0	1	0
2730132 200416	0526	31.4	120462.50	55.64	0	1	0
2730232 200416	0526	31.5	120500.00	55.54	0	1	0
2730332 200416	0526	31.6	122987.50	55.45	0	1	0
2730432 200416	0526	31.7	121650.00	55.47	0	1	0
2730531 200416	0526	31.8	123175.00	55.46	0	1	0
2730632 200416	0526	31.9	121675.00	55.44	0	1	0
2730732 200416	0526	32.0	119962.50	55.31	0	1	0
2730835 200416	0526	32.1	120475.00	55.33	0	1	0
2730935 200416	0526	32.2	123325.00	55.25	0	1	0
2731035 200416	0526	32.3	121737.50	55.43	0	1	0
2731135 200416	0526	32.4	122425.00	55.29	0	1	0
2731235 200416	0526	32.5	122512.50	55.38	0	1	0
2731335 200416	0526	32.6	122887.50	55.47	0	1	0
2731435 200416	0526	32.7	121800.00	55.46	0	1	0
2731535 200416	0526	32.8	122425.00	55.47	0	1	0
2731645 200416	0526	32.9	120987.50	55.44	0	1	0
2731745 200416	0526	33.0	123962.50	55.40	0	1	0
2731845 200416	0526	33.1	122337.50	55.58	0	1	0
2731945 200416	0526	33.2	122612.50	55.67	0	1	0
2732045 200416	0526	33.3	119475.00	55.64	0	1	0
2732145 200416	0526	33.4	121612.50	55.53	0	1	0
2732245 200416	0526	33.5	121362.50	55.50	0	1	0
2732345 200416	0526	33.6	122575.00	55.45	0	1	0
2732445 200416	0526	33.7	122375.00	55.43	0	1	0
2732545 200416	0526	33.8	122600.00	55.46	0	1	0
2732644 200416	0526	33.9	123937.50	55.47	0	1	0
2732745 200416	0526	34.0	122662.50	55.60	0	1	0
2732844 200416	0526	34.1	121587.50	55.54	0	1	0
2732955 200416	0526	34.2	118425.00	55.51	0	1	0
2733044 200416	0526	34.3	121287.50	55.32	0	1	0
2733144 200416	0526	34.4	122525.00	55.40	0	1	0
2733244 200416	0526	34.5	121225.00	55.44	0	1	0
2733344 200416	0526	34.6	123487.50	55.43	0	1	0
2733454 200416	0526	34.7	119975.00	55.48	0	1	0
2733544 200416	0526	34.8	122487.50	55.37	0	1	0
2733654 200416	0526	34.9	122325.00	55.36	0	1	0
2733754 200416	0526	35.0	123525.00	55.29	0	1	0
2733854 200416	0526	35.1	121762.50	55.33	0	1	0
2733954 200416	0526	35.2	121287.50	55.34	0	1	0
2734054 200416	0526	35.3	121500.00	55.46	0	1	0
2734154 200416	0526	35.4	121212.50	55.47	0	1	0
2734254 200416	0526	35.5	121887.50	55.42	0	1	0
2734354 200416	0526	35.6	122750.00	55.45	0	1	0
2734454 200416	0526	35.7	119775.00	55.41	0	1	0
2734554 200416	0526	35.8	121500.00	55.40	0	1	0
2734664 200416	0526	35.9	124125.00	55.36	0	1	0
2734764 200416	0526	36.0	119000.00	55.44	0	1	0
2734864 200416	0526	36.1	118250.00	55.24	0	1	0
2734964 200416	0526	36.2	119487.50	55.08	0	1	0
2735064 200416	0526	36.3	120175.00	55.00	0	1	0
2735164 200416	0526	36.4	121062.50	54.94	0	1	0
2735264 200416	0526	36.5	121112.50	54.93	0	1	0
2735364 200416	0526	36.6	123100.00	54.90	0	1	0
2735464 200416	0526	36.7	122612.50	54.91	0	1	0
2735564 200416	0526	36.8	120337.50	55.04	0	1	0
2735674 200416	0526	36.9	123612.50	54.99	0	1	0
2735774 200416	0526	37.0	119837.50	54.96	0	1	0
2735873 200416	0526	37.1	121150.00	55.00	0	1	0
2735973 200416	0526	37.2	122575.00	55.13	0	1	0
2736073 200416	0526	37.3	122125.00	55.27	0	1	0
2736173 200416	0526	37.4	122525.00	55.36	0	1	0
2736273 200416	0526	37.5	122837.50	55.42	0	1	0
2736373 200416	0526	37.6	122012.50	55.50	0	1	0
2736473 200416	0526	37.7	124362.50	55.45	0	1	0
2736573 200416	0526	37.8	121887.50	55.53	0	1	0
2736673 200416	0526	37.9	123550.00	55.60	0	1	0
2736773 200416	0526	38.0	124262.50	55.60	0	1	0
2736873 200416	0526	38.1	120475.00	55.80	0	1	0
2736973 200416	0526	38.2	120212.50	55.77	0	1	0
2737073 200416	0526	38.3	119350.00	55.66	0	1	0
2737173 200416	0526	38.4	119950.00	55.54	0	1	0
2737273 200416	0526	38.5	122100.00	55.42	0	1	0
2737373 200416	0526	38.6	124650.00	55.39	0	1	0
2737473 200416	0526	38.7	121075.00	55.51	0	1	0
2737573 200416	0526	38.8	121387.50	55.36	0	1	0
2737683 200416	0526	38.9	120462.50	55.34	0	1	0
2737783 200416	0526	39.0	120862.50	55.20	0	1	0
2737883 200416	0526	39.1	122900.00	55.04	0	1	0
2737983 200416	0526	39.2	121150.00	55.15	0	1	0
2738082 200416	0526	39.3	124062.50	55.19	0	1	0
2738182 200416	0526	39.4	121350.00	55.41	0	1	0
2738282 200416	0526	39.5	121512.50	55.47	0	1	0
2738382 200416	0526	39.6	122937.50	55.44	0	1	0
2738482 200416	0526	39.7	123300.00	55.37	0	1	0
2738582 200416	0526	39.8	121425.00	55.47	0	1	0
2738692 200416	0526	39.9	121512.50	55.47	0	1	0
2738793 200416	0526	40.0	120137.50	55.52	0	1	0
2738893 200416	0526	40.1	120800.00	55.48	0	1	0
2738992 200416	0526	40.2	121000.00	55.39	0	1	0
2739092 200416	0526	40.3	119862.50	55.38	0	1	0
2739192 200416	0526	40.4	122350.00	55.19	0	1	0
2739292 200416	0526	40.5	121350.00	55.24	0	1	0
2739392 200416	0526	40.6	119725.00	55.23	0	1	0
2739492 200416	0526	40.7	119900.00	55.09	0	1	0
2739592 200416	0526	40.8	122862.50	54.93	0	1	0
2739692 200416	0526	40.9	119575.00	55.00	0	1	0
2739802 200416	0526	41.0	119575.00	54.91	0	1	0
2739892 200416	0526	41.1	125600.00	54.88	0	1	0
2740002 200416	0526	41.2	119150.00	55.10	0	1	0
2740092 200416	0526	41.3	122187.50	55.02	0	1	0
2740192 200416	0526	41.4	121387.50	55.12	0	1	0
2740292 200416	0526	41.5	122012.50	55.08	0	1	0
2740392 200416	0526	41.6	121000.00	55.11	0	1	0
2740502 200416	0526	41.7	122225.00	55.17	0	1	0
2740592 200416	0526	41.8	122637.50	55.27	0	1	0
2740702 200416	0526	41.9	120387.50	55.26	0	1	0
2740802 200416	0526	42.0	120387.50	55.30	0	1	0
2740902 200416	0526	42.1	120637.50	55.33	0	1	0
2741002 200416	0526	42.2	122300.00	55.11	0	1	0
2741102 200416	0526	42.3	122225.00	55.25	0	1	0
2741202 200416	0526	42.4	123537.50	55.25	0	1	0
2741302 200416	0526	42.5	122075.00	55.35	0	1	0
2741402 200416	0526	42.6	120775.00	55.35	0	1	0
2741502 200416	0526	42.7	121600.00	55.34	0	1	0
2741602 200416	0526	42.8	122612.50	55.32	0	1	0
2741712 200416	0526	42.9	121362.50	55.31	0	1	0
2741812 200416	0526	43.0	121362.50	55.36	0	1	0
2741911 200416	0526	43.1	120412.50	55.40	0	1	0
2742011 200416	0526	43.2	123250.00	55.39	0	1	0
2742111 200416	0526	43.3	122200.00	55.43	0	1	0
2742211 200416	0526	43.4	124287.50	55.43	0	1	0
2742311 200416	0526	43.5	120200.00	55.47	0	1	0
2742411 200416	0526	43.6	122487.50	55.38	0	1	0
2742511 200416	0526	43.7	120912.50	55.46	0	1	0
2742611 200416	0526	43.8	122350.00	55.43	0	1	0
2742721 200416	0526	43.9	119337.50	55.42	0	1	0
2742821 200416	0526	44.0	119337.50	55.33	0	1	0
2742921 200416	0526	44.1	119175.00	55.23	0	1	0
2743021 200416	0526	44.2	121700.00	55.18	0	1	0
2743121 200416	0526	44.3	125675.00	55.11	0	1	0
2743221 200416	0526	44.4	125075.00	55.27	0	1	0
2743321 200416	0526	44.5	122400.00	55.30	0	1	0
2743421 200416	0526	44.6	124962.50	55.40	0	1	0
2743541 200416	0526	44.7	122025.00	55.51	0	1	0
2743621 200416	0526	44.8	123575.00	55.56	0	1	0
2743721 200416	0526	44.9	120875.00	55.62	0	1	0
2743821 200416	0526	45.0	120875.00	55.69	0	1	0
2743921 200416	0526	45.1	121862.50	55.76	0	1	0
2744031 200416	0526	45.2	121375.00	55.88	0	1	0
2744121 200416	0526	45.3	120487.50	55.86	0	1	0
2744220 200416	0526	45.4	122112.50	55.63	0	1	0
2744321 200416	0526	45.5	118837.50	55.49	0	1	0
2744421 200416	0526	45.6	122437.50	55.33	0	1	0
2744530 200416	0526	45.7	121087.50	55.22	0	1	0
2744620 200416	0526	45.8	124662.50	55.18	0	1	0
2744730 200416	0526	45.9	122525.00	55.23	0	1	0
2744830 200416	0526	46.0	123550.00	55.30	0	1	0
2744930 200416	0526	46.1	122112.50	55.42	0	1	0
2745030 200416	0526	46.2	123012.50	55.43	0	1	0
2745130 200416	0526	46.3	120787.50	55.51	0	1	0
2745230 200416	0526	46.4	121862.50	55.52	0	1	0
2745330 200416	0526	46.5	122237.50	55.51	0	1	0
2745430 200416	0526	46.6	122287.50	55.66	0	1	0
2745530 200416	0526	46.7	121500.00	55.66	0	1	0
2745631 200416	0526	46.8	122125.00	55.67	0	1	0
2745740 200416	0526	46.9	122950.00	55.56	0	1	0
2745840 200416	0526	47.0	120200.00	55.58	0	1	0
2745940 200416	0526	47.1	122850.00	55.43	0	1	0
2746040 200416	0526	47.2	123037.50	55.46	0	1	0
2746140 200416	0526	47.3	121525.00	55.46	0	1	0
2746240 200416	0526	47.4	121250.00	55.50	0	1	0
2746340 200416	0526	47.5	121912.50	55.47	0	1	0
2746440 200416	0526	47.6	122362.50	55.45	0	1	0
2746540 200416	0526	47.7	122912.50	55.46	0	1	0
2746640 200416	0526	47.8	121750.00	55.52	0	1	0
2746740 200416	0526	47.9	123100.00	55.50	0	1	0
2746850 200416	0526	48.0	122850.00	55.51	0	1	0
2746950 200416	0526	48.1	121525.00	55.63	0	1	0
2747050 200416	0526	48.2	122050.00	55.57	0	1	0
2747150 200416	0526	48.3	120337.50	55.53	0	1	0
2747240 200416	0526	48.4	120812.50	55.47	0	1	0
2747350 200416	0526	48.5	119187.50	55.45	0	1	0
2747450 200416	0526	48.6	121912.50	55.33	0	1	0
2747550 200416	0526	48.7	120575.00	55.31	0	1	0
2747649 200416	0526	48.8	120850.00	55.20	0	1	0
2747750 200416	0526	48.9	120550.00	55.16	0	1	0
2747850 200416	0526	49.0	120750.00	55.05	0	1	0
2747949 200416	0526	49.1	119112.50	54.95	0	1	0
2748049 200416	0526	49.2	122637.50	54.85	0	1	0
2748149 200416	0526	49.3	122400.00	54.87	0	1	0
2748249 200416	0526	49.4	122937.50	54.97	0	1	0
2748349 200416	0526	49.5	123400.00	55.06	0	1	0
2748449 200416	0526	49.6	120637.50	55.25	0	1	0
2748549 200416	0526	49.7	124587.50	55.19	0	1	0
2748649 200416	0526	49.8	122775.00	55.37	0	1	0
2748759 200416	0526	49.9	121175.00	55.46	0	1	0
2748859 200416	0526	50.0	122900.00	55.49	0	1	0
2748959 200416	0526	50.1	121000.00	55.59	0	1	0
2749059 200416	0526	50.2	121387.50	55.67	0	1	0
2749159 200416	0526	50.3	118837.50	55.61	0	1	0
2749259 200416	0526	50.4	121462.50	55.45	0	1	0
2749359 200416	0526	50.5	120950.00	55.39	0	1	0
2749459 200416	0526	50.6	124387.50	55.28	0	1	0
2749559 200416	0526	50.7	121275.00	55.45	0	1	0
2749659 200416	0526	50.8	122800.00	55.30	0	1	0
2749769 200416	0526	50.9	121100.00	55.30	0	1	0
2749869 200416	0526	51.0	120712.50	55.29	0	1	0
2749969 200416	0526	51.1	121050.00	55.20	0	1	0
2750069 200416	0526	51.2	123975.00	55.20	0	1	0
2750168 200416	0526	51.3	123287.50	55.31	0	1	0
2750268 200416	0526	51.4	122687.50	55.51	0	1	0
2750368 200416	0526	51.5	122612.50	55.57	0	1	0
2750468 200416	0526	51.6	122687.50	55.64	0	1	0
2750568 200416	0526	51.7	122562.50	55.57	0	1	0
2750668 200416	0526	51.8	122412.50	55.63	0	1	0
2750768 200416	0526	51.9	122062.50	55.61	0	1	0
2750868 200416	0526	52.0	122062.50	55.65	0	1	0
2750968 200416	0526	52.1	120562.50	55.71	0	1	0
2751078 200416	0526	52.2	121225.00	55.69	0	1	0
2751168 200416	0526	52.3	122387.50	55.57	0	1	0
2751268 200416	0526	52.4	121462.50	55.53	0	1	0
2751368 200416	0526	52.5	117937.50	55.47	0	1	0
2751468 200416	0526	52.6	122687.50	55.26	0	1	0
2751578 200416	0526	52.7	118612.50	55.26	0	1	0
2751668 200416	0526	52.8	122725.00	55.08	0	1	0
2751778 200416	0526	52.9	121850.00	55.10	0	1	0
2751878 200416	0526	53.0	121850.00	55.09	0	1	0
2751978 200416	0526	53.1	119937.50	55.08	0	1	0
2752078 200416	0526	53.2	120650.00	55.05	0	1	0
2752178 200416	0526	53.3	123450.00	55.02	0	1	0
2752278 200416	0526	53.4	120950.00	55.07	0	1	0
2752378 200416	0526	53.5	122862.50	55.05	0	1	0
2752478 200416	0526	53.6	121500.00	55.27	0	1	0
2752578 200416	0526	53.7	121987.50	55.22	0	1	0
2752678 200416	0526	53.8	120762.50	55.37	0	1	0
2752788 200416	0526	53.9	122537.50	55.28	0	1	0
2752888 200416	0526	54.0	120437.50	55.31	0	1	0
2752987 200416	0526	54.1	119937.50	55.25	0	1	0
2753087 200416	0526	54.2	119437.50	55.25	0	1	0
2753187 200416	0526	54.3	123637.50	55.19	0	1	0
2753287 200416	0526	54.4	121325.00	55.20	0	1	0
2753387 200416	0526	54.5	119712.50	55.22	0	1	0
2753487 200416	0526	54.6	121650.00	55.08	0	1	0
2753587 200416	0526	54.7	120287.50	55.08	0	1	0
2753687 200416	0526	54.8	122050.00	55.01	0	1	0
2753797 200416	0526	54.9	120062.50	55.07	0	1	0
2753897 200416	0526	55.0	122425.00	54.95	0	1	0
2753997 200416	0526	55.1	121050.00	55.04	0	1	0
2754097 200416	0526	55.2	121675.00	55.09	0	1	0
2754197 200416	0526	55.3	121600.00	55.19	0	1	0
2754297 200416	0526	55.4	122412.50	55.10	0	1	0
2754397 200416	0526	55.5	122862.50	55.15	0	1	0
2754497 200416	0526	55.6	119687.50	55.29	0	1	0
2754597 200416	0526	55.7	121800.00	55.21	0	1	0
2754697 200416	0526	55.8	119787.50	55.27	0	1	0
2754797 200416	0526	55.9	121562.50	55.17	0	1	0
2754897 200416	0526	56.0	121437.50	55.24	0	1	0
2754997 200416	0526	56.1	120950.00	55.19	0	1	0
2755097 200416	0526	56.2	120787.50	55.19	0	1	0
2755196 200416	0526	56.3	122200.00	55.15	0	1	0
2755296 200416	0526	56.4	121100.00	55.18	0	1	0
2755396 200416	0526	56.5	120762.50	55.12	0	1	0
2755496 200416	0526	56.6	122450.00	55.02	0	1	0
2755596 200416	0526	56.7	122300.00	55.15	0	1	0
2755696 200416	0526	56.8	121300.00	55.17	0	1	0
2755806 200416	0526	56.9	119500.00	55.24	0	1	0
2755906 200416	0526	57.0	122187.50	55.15	0	1	0
2756006 200416	0526	57.1	120637.50	55.18	0	1	0
2756106 200416	0526	57.2	122687.50	55.17	0	1	0
2756206 200416	0526	57.3	124687.50	55.25	0	1	0
2756306 200416	0526	57.4	121750.00	55.36	0	1	0
2756406 200416	0526	57.5	122612.50	55.39	0	1	0
2756506 200416	0526	57.6	122087.50	55.48	0	1	0
2756606 200416	0526	57.7	121937.50	55.46	0	1	0
2756706 200416	0526	57.8	120812.50	55.44	0	1	0
2756816 200416	0526	57.9	121962.50	55.42	0	1	0
2756916 200416	0526	58.0	120600.00	55.53	0	1	0
2757016 200416	0526	58.1	121712.50	55.46	0	1	0
2757116 200416	0526	58.2	121012.50	55.51	0	1	0
2757216 200416	0526	58.3	122712.50	55.43	0	1	0
2757316 200416	0526	58.4	119925.00	55.34	0	1	0
2757416 200416	0526	58.5	121837.50	55.26	0	1	0
2757516 200416	0526	58.6	119812.50	55.23	0	1	0
2757616 200416	0526	58.7	124750.00	55.12	0	1	0
2757716 200416	0526	58.8	119300.00	55.25	0	1	0
2757816 200416	0526	58.9	121037.50	55.18	0	1	0
2757916 200416	0526	59.0	122237.50	55.14	0	1	0
2758016 200416	0526	59.1	121200.00	55.22	0	1	0
2758126 200416	0526	59.2	121737.50	55.19	0	1	0
2758216 200416	0526	59.3	121875.00	55.22	0	1	0
2758316 200416	0526	59.4	120375.00	55.19	0	1	0
2758416 200416	0526	59.5	122737.50	55.21	0	1	0
2758516 200416	0526	59.6	123987.50	55.25	0	1	0
2758626 200416	0526	59.7	122787.50	55.44	0	1	0
2758716 200416	0526	59.8	120525.00	55.35	0	1	0
2758826 200416	0526	59.9	123262.50	55.40	0	1	0
2758927 200416	0527	0.0	122512.50	55.50	0	1	0
2759026 200416	0527	0.1	121762.50	55.51	0	1	0
2759127 200416	0527	0.2	120287.50	55.54	0	1	0
2759226 200416	0527	0.3	121437.50	55.48	0	1	0
2759326 200416	0527	0.4	121562.50	55.46	0	1	0
2759426 200416	0527	0.5	121175.00	55.51	0	1	0
2759526 200416	0527	0.6	122975.00	55.44	0	1	0
2759626 200416	0527	0.7	120837.50	55.39	0	1	0
2759726 200416	0527	0.8	119362.50	55.31	0	1	0
2759836 200416	0527	0.9	121087.50	55.25	0	1	0
2759936 200416	0527	1.0	122100.00	55.15	0	1	0
2800036 200416	0527	1.1	122062.50	55.14	0	1	0
2800136 200416	0527	1.2	122762.50	55.15	0	1	0
2800236 200416	0527	1.3	123787.50	55.26	0	1	0
2800336 200416	0527	1.4	122875.00	55.37	0	1	0
2800436 200416	0527	1.5	122762.50	55.43	0	1	0
2800536 200416	0527	1.6	121437.50	55.50	0	1	0
2800636 200416	0527	1.7	120937.50	55.43	0	1	0
2800736 200416	0527	1.8	119850.00	55.43	0	1	0
2800836 200416	0527	1.9	122612.50	55.45	0	1	0
2800936 200416	0527	2.0	122275.00	55.52	0	1	0
2801036 200416	0527	2.1	120987.50	55.53	0	1	0
2801146 200416	0527	2.2	121037.50	55.48	0	1	0
2801236 200416	0527	2.3	121162.50	55.41	0	1	0
2801336 200416	0527	2.4	124175.00	55.29	0	1	0
2801446 200416	0527	2.5	122687.50	55.35	0	1	0
2801536 200416	0527	2.6	117975.00	55.34	0	1	0
2801646 200416	0527	2.7	121550.00	55.19	0	1	0
2801746 200416	0527	2.8	121312.50	55.21	0	1	0
2801846 200416	0527	2.9	123600.00	55.28	0	1	0
2801945 200416	0527	3.0	122525.00	55.32	0	1	0
2802045 200416	0527	3.1	122837.50	55.34	0	1	0
2802145 200416	0527	3.2	124075.00	55.42	0	1	0
2802245 200416	0527	3.3	119912.50	55.56	0	1	0
2802345 200416	0527	3.4	120700.00	55.50	0	1	0
2802445 200416	0527	3.5	118962.50	55.34	0	1	0
2802545 200416	0527	3.6	120350.00	55.18	0	1	0
2802645 200416	0527	3.7	118775.00	55.28	0	1	0
2802745 200416	0527	3.8	120912.50	55.16	0	1	0
2802845 200416	0527	3.9	119050.00	55.14	0	1	0
2802955 200416	0527	4.0	123875.00	54.93	0	1	0
2803055 200416	0527	4.1	119562.50	55.00	0	1	0
2803155 200416	0527	4.2	122225.00	54.85	0	1	0
2803255 200416	0527	4.3	120925.00	54.76	0	1	0
2803355 200416	0527	4.4	123337.50	54.81	0	1	0
2803455 200416	0527	4.5	121675.00	54.93	0	1	0
2803555 200416	0527	4.6	122850.00	55.05	0	1	0
2803655 200416	0527	4.7	121712.50	55.16	0	1	0
2803755 200416	0527	4.8	123100.00	55.30	0	1	0
2803855 200416	0527	4.9	120950.00	55.39	0	1	0
2803965 200416	0527	5.0	123337.50	55.48	0	1	0
2804065 200416	0527	5.1	122512.50	55.46	0	1	0
2804165 200416	0527	5.2	121875.00	55.59	0	1	0
2804265 200416	0527	5.3	121587.50	55.57	0	1	0
2804365 200416	0527	5.4	119762.50	55.60	0	1	0
2804465 200416	0527	5.5	123837.50	55.44	0	1	0
2804565 200416	0527	5.6	122200.00	55.54	0	1	0
2804665 200416	0527	5.7	120162.50	55.51	0	1	0
2804765 200416	0527	5.8	122087.50	55.44	0	1	0
2804865 200416	0527	5.9	122125.00	55.39	0	1	0
2804964 200416	0527	6.0	123100.00	55.45	0	1	0
2805064 200416	0527	6.1	121637.50	55.44	0	1	0
2805164 200416	0527	6.2	123562.50	55.40	0	1	0
2805264 200416	0527	6.3	120400.00	55.47	0	1	0
2805364 200416	0527	6.4	120337.50	55.42	0	1	0
2805464 200416	0527	6.5	123837.50	55.45	0	1	0
2805564 200416	0527	6.6	121400.00	55.45	0	1	0
2805664 200416	0527	6.7	119862.50	55.41	0	1	0
2805764 200416	0527	6.8	121475.00	55.40	0	1	0
2805864 200416	0527	6.9	121350.00	55.37	0	1	0
2805974 200416	0527	7.0	119875.00	55.33	0	1	0
2806074 200416	0527	7.1	119875.00	55.19	0	1	0
2806174 200416	0527	7.2	123200.00	55.11	0	1	0
2806274 200416	0527	7.3	122562.50	55.09	0	1	0
2806374 200416	0527	7.4	123862.50	55.19	0	1	0
2806474 200416	0527	7.5	120825.00	55.35	0	1	0
2806574 200416	0527	7.6	119687.50	55.21	0	1	0
2806674 200416	0527	7.7	121537.50	55.14	0	1	0
2806774 200416	0527	7.8	120950.00	55.21	0	1	0
2806874 200416	0527	7.9	122275.00	55.19	0	1	0
2806984 200416	0527	8.0	119912.50	55.23	0	1	0
2807084 200416	0527	8.1	122587.50	55.23	0	1	0
2807184 200416	0527	8.2	123475.00	55.35	0	1	0
2807284 200416	0527	8.3	123725.00	55.37	0	1	0
2807384 200416	0527	8.4	124187.50	55.42	0	1	0
2807484 200416	0527	8.5	122337.50	55.43	0	1	0
2807584 200416	0527	8.6	123800.00	55.50	0	1	0
2807684 200416	0527	8.7	121125.00	55.69	0	1	0
2807784 200416	0527	8.8	122337.50	55.67	0	1	0
2807884 200416	0527	8.9	121712.50	55.73	0	1	0
2807984 200416	0527	9.0	120612.50	55.70	0	1	0
2808084 200416	0527	9.1	122625.00	55.74	0	1	0
2808194 200416	0527	9.2	119675.00	55.74	0	1	0
2808283 200416	0527	9.3	121400.00	55.57	0	1	0
2808384 200416	0527	9.4	124000.00	55.46	0	1	0
2808493 200416	0527	9.5	122075.00	55.45	0	1	0
2808583 200416	0527	9.6	121312.50	55.44	0	1	0
2808693 200416	0527	9.7	121512.50	55.33	0	1	0
2808793 200416	0527	9.8	122225.00	55.35	0	1	0
2808883 200416	0527	9.9	119562.50	55.34	0	1	0
2808992 200416	0527	10.0	124237.50	55.24	0	1	0
2809092 200416	0527	10.1	120887.50	55.41	0	1	0
2809192 200416	0527	10.2	122625.00	55.33	0	1	0
2809292 200416	0527	10.3	123075.00	55.46	0	1	0
2809392 200416	0527	10.4	122062.50	55.54	0	1	0
2809492 200416	0527	10.5	124112.50	55.45	0	1	0
2809592 200416	0527	10.6	120362.50	55.54	0	1	0
2809692 200416	0527	10.7	120550.00	55.50	0	1	0
2809792 200416	0527	10.8	124900.00	55.46	0	1	0
2809892 200416	0527	10.9	122562.50	55.58	0	1	0
2810002 200416	0527	11.0	123212.50	55.71	0	1	0
2810102 200416	0527	11.1	120862.50	55.67	0	1	0
2810202 200416	0527	11.2	120550.00	55.66	0	1	0
2810302 200416	0527	11.3	123575.00	55.57	0	1	0
2810402 200416	0527	11.4	124812.50	55.59	0	1	0
2810502 200416	0527	11.5	120437.50	55.72	0	1	0
2810601 200416	0527	11.6	120787.50	55.55	0	1	0
2810701 200416	0527	11.7	121875.00	55.57	0	1	0
2810801 200416	0527	11.8	121525.00	55.63	0	1	0
2810902 200416	0527	11.9	120362.50	55.48	0	1	0
2811011 200416	0527	12.0	122337.50	55.38	0	1	0
2811111 200416	0527	12.1	121175.00	55.34	0	1	0
2811211 200416	0527	12.2	122487.50	55.35	0	1	0
2811311 200416	0527	12.3	121650.00	55.44	0	1	0
2811411 200416	0527	12.4	121525.00	55.36	0	1	0
2811511 200416	0527	12.5	122037.50	55.21	0	1	0
2811611 200416	0527	12.6	121237.50	55.28	0	1	0
2811711 200416	0527	12.7	124287.50	55.30	0	1	0
2811811 200416	0527	12.8	120350.00	55.41	0	1	0
2811911 200416	0527	12.9	122725.00	55.36	0	1	0
2812021 200416	0527	13.0	122150.00	55.46	0	1	0
2812111 200416	0527	13.1	120312.50	55.45	0	1	0
2812221 200416	0527	13.2	125087.50	55.41	0	1	0
2812321 200416	0527	13.3	122100.00	55.53	0	1	0
2812411 200416	0527	13.4	122800.00	55.55	0	1	0
2812521 200416	0527	13.5	121962.50	55.61	0	1	0
2812611 200416	0527	13.6	121300.00	55.61	0	1	0
2812721 200416	0527	13.7	122087.50	55.61	0	1	0
2812821 200416	0527	13.8	121487.50	55.51	0	1	0
2812911 200416	0527	13.9	121387.50	55.56	0	1	0
2813021 200416	0527	14.0	119400.00	55.50	0	1	0
2813121 200416	0527	14.1	122450.00	55.38	0	1	0
2813220 200416	0527	14.2	121075.00	55.47	0	1	0
2813321 200416	0527	14.3	121287.50	55.29	0	1	0
2813420 200416	0527	14.4	120812.50	55.26	0	1	0
2813520 200416	0527	14.5	123012.50	55.17	0	1	0
2813620 200416	0527	14.6	120587.50	55.21	0	1	0
2813721 200416	0527	14.7	120200.00	55.18	0	1	0
2813821 200416	0527	14.8	119612.50	55.10	0	1	0
2813920 200416	0527	14.9	120975.00	55.01	0	1	0
2814030 200416	0527	15.0	121325.00	54.99	0	1	0
2814130 200416	0527	15.1	123550.00	55.08	0	1	0
2814230 200416	0527	15.2	119612.50	55.13	0	1	0
2814330 200416	0527	15.3	122112.50	55.06	0	1	0
2814430 200416	0527	15.4	122800.00	55.10	0	1	0
2814530 200416	0527	15.5	123187.50	55.19	0	1	0
2814630 200416	0527	15.6	120700.00	55.20	0	1	0
2814730 200416	0527	15.7	121362.50	55.20	0	1	0
2814830 200416	0527	15.8	122487.50	55.26	0	1	0
2814930 200416	0527	15.9	120637.50	55.39	0	1	0
2815040 200416	0527	16.0	124537.50	55.37	0	1	0
2815140 200416	0527	16.1	121487.50	55.51	0	1	0
2815240 200416	0527	16.2	121550.00	55.42	0	1	0
2815340 200416	0527	16.3	124012.50	55.51	0	1	0
2815440 200416	0527	16.4	123362.50	55.59	0	1	0
2815540 200416	0527	16.5	123362.50	55.62	0	1	0
2815640 200416	0527	16.6	121862.50	55.63	0	1	0
2815740 200416	0527	16.7	120812.50	55.68	0	1	0
2815840 200416	0527	16.8	122325.00	55.66	0	1	0
2815939 200416	0527	16.9	118125.00	55.65	0	1	0
2816039 200416	0527	17.0	121000.00	55.53	0	1	0
2816139 200416	0527	17.1	122350.00	55.38	0	1	0
2816249 200416	0527	17.2	121737.50	55.41	0	1	0
2816339 200416	0527	17.3	124150.00	55.42	0	1	0
2816439 200416	0527	17.4	122087.50	55.43	0	1	0
2816539 200416	0527	17.5	121800.00	55.37	0	1	0
2816639 200416	0527	17.6	122800.00	55.30	0	1	0
2816749 200416	0527	17.7	122887.50	55.34	0	1	0
2816839 200416	0527	17.8	121762.50	55.44	0	1	0
2816939 200416	0527	17.9	120062.50	55.41	0	1	0
2817049 200416	0527	18.0	121600.00	55.50	0	1	0
2817149 200416	0527	18.1	123587.50	55.53	0	1	0
2817249 200416	0527	18.2	123200.00	55.58	0	1	0
2817349 200416	0527	18.3	121475.00	55.65	0	1	0
2817449 200416	0527	18.4	123150.00	55.53	0	1	0
2817549 200416	0527	18.5	120800.00	55.57	0	1	0
2817649 200416	0527	18.6	121212.50	55.53	0	1	0
2817749 200416	0527	18.7	120750.00	55.46	0	1	0
2817849 200416	0527	18.8	122850.00	55.36	0	1	0
2817949 200416	0527	18.9	119737.50	55.41	0	1	0
2818058 200416	0527	19.0	122325.00	55.40	0	1	0
2818159 200416	0527	19.1	122312.50	55.43	0	1	0
2818258 200416	0527	19.2	119025.00	55.37	0	1	0
2818358 200416	0527	19.3	122262.50	55.18	0	1	0
2818458 200416	0527	19.4	124162.50	55.22	0	1	0
2818558 200416	0527	19.5	123400.00	55.26	0	1	0
2818658 200416	0527	19.6	120700.00	55.38	0	1	0
2818758 200416	0527	19.7	122175.00	55.36	0	1	0
2818858 200416	0527	19.8	123800.00	55.42	0	1	0
2818958 200416	0527	19.9	124837.50	55.47	0	1	0
2819068 200416	0527	20.0	123300.00	55.69	0	1	0
2819168 200416	0527	20.1	121937.50	55.74	0	1	0
2819268 200416	0527	20.2	120500.00	55.72	0	1	0
2819368 200416	0527	20.3	122175.00	55.79	0	1	0
2819468 200416	0527	20.4	119075.00	55.78	0	1	0
2819568 200416	0527	20.5	121237.50	55.56	0	1	0
2819668 200416	0527	20.6	121525.00	55.46	0	1	0
2819768 200416	0527	20.7	120450.00	55.50	0	1	0
2819868 200416	0527	20.8	120337.50	55.42	0	1	0
2819968 200416	0527	20.9	123275.00	55.26	0	1	0
2820068 200416	0527	21.0	126500.00	55.19	0	1	0
2820167 200416	0527	21.1	121450.00	55.34	0	1	0
2820267 200416	0527	21.2	119987.50	55.31	0	1	0
2820367 200416	0527	21.3	121300.00	55.29	0	1	0
2820467 200416	0527	21.4	121512.50	55.25	0	1	0
2820567 200416	0527	21.5	120375.00	55.36	0	1	0
2820667 200416	0527	21.6	123137.50	55.32	0	1	0
2820767 200416	0527	21.7	120837.50	55.39	0	1	0
2820867 200416	0527	21.8	119037.50	55.41	0	1	0
2820967 200416	0527	21.9	122075.00	55.35	0	1	0
2821077 200416	0527	22.0	124400.00	55.30	0	1	0
2821177 200416	0527	22.1	124400.00	55.21	0	1	0
2821277 200416	0527	22.2	121037.50	55.34	0	1	0
2821377 200416	0527	22.3	122762.50	55.39	0	1	0
2821477 200416	0527	22.4	120562.50	55.45	0	1	0
2821577 200416	0527	22.5	121025.00	55.41	0	1	0
2821677 200416	0527	22.6	122450.00	55.44	0	1	0
2821777 200416	0527	22.7	120037.50	55.41	0	1	0
2821877 200416	0527	22.8	121887.50	55.37	0	1	0
2821977 200416	0527	22.9	121512.50	55.50	0	1	0
2822087 200416	0527	23.0	123075.00	55.47	0	1	0
2822187 200416	0527	23.1	123075.00	55.41	0	1	0
2822287 200416	0527	23.2	119112.50	55.35	0	1	0
2822386 200416	0527	23.3	121100.00	55.27	0	1	0
2822486 200416	0527	23.4	122725.00	55.19	0	1	0
2822586 200416	0527	23.5	121575.00	55.29	0	1	0
2822686 200416	0527	23.6	122112.50	55.31	0	1	0
2822786 200416	0527	23.7	124250.00	55.30	0	1	0
2822886 200416	0527	23.8	118975.00	55.49	0	1	0
2822986 200416	0527	23.9	121800.00	55.36	0	1	0
2823096 200416	0527	24.0	123300.00	55.37	0	1	0
2823186 200416	0527	24.1	123300.00	55.38	0	1	0
2823296 200416	0527	24.2	120187.50	55.39	0	1	0
2823396 200416	0527	24.3	121275.00	55.44	0	1	0
2823486 200416	0527	24.4	122550.00	55.45	0	1	0
2823596 200416	0527	24.5	124625.00	55.44	0	1	0
2823686 200416	0527	24.6	123675.00	55.58	0	1	0
2823796 200416	0527	24.7	122225.00	55.65	0	1	0
2823896 200416	0527	24.8	122225.00	55.56	0	1	0
2823986 200416	0527	24.9	120075.00	55.70	0	1	0
2824096 200416	0527	25.0	122200.00	55.62	0	1	0
2824196 200416	0527	25.1	122200.00	55.58	0	1	0
2824296 200416	0527	25.2	124800.00	55.53	0	1	0
2824396 200416	0527	25.3	120712.50	55.73	0	1	0
2824496 200416	0527	25.4	124925.00	55.71	0	1	0
2824596 200416	0527	25.5	121700.00	55.81	0	1	0
2824695 200416	0527	25.6	123825.00	55.68	0	1	0
2824795 200416	0527	25.7	124550.00	55.69	0	1	0
2824895 200416	0527	25.8	123175.00	55.79	0	1	0
2824995 200416	0527	25.9	121737.50	55.84	0	1	0
2825105 200416	0527	26.0	120862.50	55.91	0	1	0
2825205 200416	0527	26.1	122350.00	55.85	0	1	0
2825305 200416	0527	26.2	123362.50	55.86	0	1	0
2825405 200416	0527	26.3	122425.00	55.79	0	1	0
2825505 200416	0527	26.4	121425.00	55.87	0	1	0
2825605 200416	0527	26.5	120912.50	55.71	0	1	0
2825705 200416	0527	26.6	122600.00	55.68	0	1	0
2825805 200416	0527	26.7	122437.50	55.62	0	1	0
2825905 200416	0527	26.8	124275.00	55.53	0	1	0
2826005 200416	0527	26.9	125162.50	55.58	0	1	0
2826115 200416	0527	27.0	122937.50	55.73	0	1	0
2826215 200416	0527	27.1	119175.00	55.82	0	1	0
2826315 200416	0527	27.2	121062.50	55.68	0	1	0
2826415 200416	0527	27.3	122137.50	55.58	0	1	0
2826515 200416	0527	27.4	122412.50	55.57	0	1	0
2826615 200416	0527	27.5	120562.50	55.61	0	1	0
2826715 200416	0527	27.6	121825.00	55.59	0	1	0
2826815 200416	0527	27.7	120475.00	55.56	0	1	0
2826915 200416	0527	27.8	123725.00	55.47	0	1	0
2827015 200416	0527	27.9	123012.50	55.45	0	1	0
2827115 200416	0527	28.0	124962.50	55.35	0	1	0
2827215 200416	0527	28.1	122312.50	55.44	0	1	0
2827325 200416	0527	28.2	124287.50	55.58	0	1	0
2827414 200416	0527	28.3	123200.00	55.73	0	1	0
2827515 200416	0527	28.4	122312.50	55.77	0	1	0
2827615 200416	0527	28.5	120312.50	55.77	0	1	0
2827715 200416	0527	28.6	124112.50	55.76	0	1	0
2827825 200416	0527	28.7	119800.00	55.86	0	1	0
2827915 200416	0527	28.8	120875.00	55.83	0	1	0
2828015 200416	0527	28.9	120425.00	55.70	0	1	0
2828125 200416	0527	29.0	122362.50	55.59	0	1	0
2828225 200416	0527	29.1	122112.50	55.47	0	1	0
2828325 200416	0527	29.2	119825.00	55.46	0	1	0
2828425 200416	0527	29.3	121162.50	55.26	0	1	0
2828525 200416	0527	29.4	121300.00	55.17	0	1	0
2828625 200416	0527	29.5	123200.00	55.12	0	1	0
2828725 200416	0527	29.6	124437.50	55.25	0	1	0
2828825 200416	0527	29.7	121262.50	55.27	0	1	0
2828925 200416	0527	29.8	122750.00	55.33	0	1	0
2829025 200416	0527	29.9	123900.00	55.42	0	1	0
2829134 200416	0527	30.0	121337.50	55.57	0	1	0
2829234 200416	0527	30.1	121337.50	55.53	0	1	0
2829334 200416	0527	30.2	120175.00	55.49	0	1	0
2829434 200416	0527	30.3	120775.00	55.51	0	1	0
2829535 200416	0527	30.4	125275.00	55.49	0	1	0
2829635 200416	0527	30.5	122587.50	55.67	0	1	0
2829735 200416	0527	30.6	119662.50	55.64	0	1	0
2829834 200416	0527	30.7	120912.50	55.43	0	1	0
2829935 200416	0527	30.8	126025.00	55.41	0	1	0
2830035 200416	0527	30.9	122512.50	55.56	0	1	0
2830144 200416	0527	31.0	119437.50	55.50	0	1	0
2830234 200416	0527	31.1	122487.50	55.41	0	1	0
2830344 200416	0527	31.2	120875.00	55.46	0	1	0
2830444 200416	0527	31.3	121450.00	55.49	0	1	0
2830534 200416	0527	31.4	123612.50	55.53	0	1	0
2830644 200416	0527	31.5	120050.00	55.45	0	1	0
2830734 200416	0527	31.6	120337.50	55.34	0	1	0
2830836 200416	0527	31.7	122675.00	55.37	0	1	0
2830936 200416	0527	31.8	122200.00	55.45	0	1	0
2831036 200416	0527	31.9	121925.00	55.27	0	1	0
2831146 200416	0527	32.0	122512.50	55.25	0	1	0
2831246 200416	0527	32.1	121500.00	55.39	0	1	0
2831346 200416	0527	32.2	123762.50	55.34	0	1	0
2831446 200416	0527	32.3	121500.00	55.47	0	1	0
2831546 200416	0527	32.4	124500.00	55.47	0	1	0
2831646 200416	0527	32.5	122362.50	55.51	0	1	0
2831746 200416	0527	32.6	121612.50	55.62	0	1	0
2831846 200416	0527	32.7	122187.50	55.67	0	1	0
2831946 200416	0527	32.8	120725.00	55.65	0	1	0
2832046 200416	0527	32.9	124062.50	55.59	0	1	0
2832156 200416	0527	33.0	120587.50	55.68	0	1	0
2832255 200416	0527	33.1	119537.50	55.60	0	1	0
2832355 200416	0527	33.2	120475.00	55.51	0	1	0
2832455 200416	0527	33.3	122500.00	55.36	0	1	0
2832555 200416	0527	33.4	123437.50	55.40	0	1	0
2832655 200416	0527	33.5	121812.50	55.36	0	1	0
2832755 200416	0527	33.6	122125.00	55.33	0	1	0
2832855 200416	0527	33.7	121912.50	55.36	0	1	0
2832955 200416	0527	33.8	123637.50	55.34	0	1	0
2833055 200416	0527	33.9	121762.50	55.47	0	1	0
2833155 200416	0527	34.0	120200.00	55.37	0	1	0
2833255 200416	0527	34.1	122412.50	55.35	0	1	0
2833365 200416	0527	34.2	121600.00	55.48	0	1	0
2833455 200416	0527	34.3	121787.50	55.53	0	1	0
2833555 200416	0527	34.4	120775.00	55.50	0	1	0
2833665 200416	0527	34.5	123450.00	55.38	0	1	0
2833755 200416	0527	34.6	121162.50	55.45	0	1	0
2833865 200416	0527	34.7	122487.50	55.41	0	1	0
2833955 200416	0527	34.8	122612.50	55.44	0	1	0
2834055 200416	0527	34.9	121662.50	55.39	0	1	0
2834165 200416	0527	35.0	121537.50	55.39	0	1	0
2834265 200416	0527	35.1	123900.00	55.45	0	1	0
2834365 200416	0527	35.2	122987.50	55.51	0	1	0
2834465 200416	0527	35.3	122812.50	55.58	0	1	0
2834565 200416	0527	35.4	119350.00	55.62	0	1	0
2834665 200416	0527	35.5	124875.00	55.56	0	1	0
2834764 200416	0527	35.6	122262.50	55.62	0	1	0
2834864 200416	0527	35.7	122050.00	55.67	0	1	0
2834964 200416	0527	35.8	120337.50	55.65	0	1	0
2835064 200416	0527	35.9	119800.00	55.55	0	1	0
2835174 200416	0527	36.0	122962.50	55.47	0	1	0
2835274 200416	0527	36.1	122050.00	55.53	0	1	0
2835374 200416	0527	36.2	124037.50	55.45	0	1	0
2835474 200416	0527	36.3	120775.00	55.49	0	1	0
2835574 200416	0527	36.4	122350.00	55.40	0	1	0
2835674 200416	0527	36.5	122275.00	55.54	0	1	0
2835774 200416	0527	36.6	124150.00	55.42	0	1	0
2835874 200416	0527	36.7	120337.50	55.51	0	1	0
2835974 200416	0527	36.8	121125.00	55.43	0	1	0
2836074 200416	0527	36.9	122025.00	55.46	0	1	0
2836184 200416	0527	37.0	123912.50	55.56	0	1	0
2836284 200416	0527	37.1	123162.50	55.61	0	1	0
2836383 200416	0527	37.2	121662.50	55.66	0	1	0
2836484 200416	0527	37.3	121412.50	55.55	0	1	0
2836584 200416	0527	37.4	124175.00	55.58	0	1	0
2836684 200416	0527	37.5	119212.50	55.66	0	1	0
2836784 200416	0527	37.6	121487.50	55.52	0	1	0
2836884 200416	0527	37.7	121575.00	55.40	0	1	0
2836984 200416	0527	37.8	124562.50	55.46	0	1	0
2837084 200416	0527	37.9	119325.00	55.61	0	1	0
2837184 200416	0527	38.0	123925.00	55.49	0	1	0
2837284 200416	0527	38.1	120900.00	55.49	0	1	0
2837384 200416	0527	38.2	120937.50	55.39	0	1	0
2837484 200416	0527	38.3	120312.50	55.36	0	1	0
2837584 200416	0527	38.4	121525.00	55.31	0	1	0
2837683 200416	0527	38.5	121637.50	55.19	0	1	0
2837783 200416	0527	38.6	120812.50	55.30	0	1	0
2837893 200416	0527	38.7	123525.00	55.27	0	1	0
2837983 200416	0527	38.8	122037.50	55.36	0	1	0
2838083 200416	0527	38.9	122312.50	55.24	0	1	0
2838193 200416	0527	39.0	121337.50	55.38	0	1	0
2838293 200416	0527	39.1	121625.00	55.26	0	1	0
2838393 200416	0527	39.2	122475.00	55.29	0	1	0
2838493 200416	0527	39.3	122787.50	55.36	0	1	0
2838593 200416	0527	39.4	122250.00	55.47	0	1	0
2838693 200416	0527	39.5	125087.50	55.51	0	1	0
2838793 200416	0527	39.6	122275.00	55.66	0	1	0
2838893 200416	0527	39.7	121437.50	55.73	0	1	0
2838993 200416	0527	39.8	121950.00	55.63	0	1	0
2839093 200416	0527	39.9	122775.00	55.63	0	1	0
2839203 200416	0527	40.0	120537.50	55.65	0	1	0
2839303 200416	0527	40.1	123112.50	55.61	0	1	0
2839403 200416	0527	40.2	124125.00	55.68	0	1	0
2839502 200416	0527	40.3	123062.50	55.76	0	1	0
2839602 200416	0527	40.4	123612.50	55.77	0	1	0
2839702 200416	0527	40.5	121187.50	55.83	0	1	0
2839802 200416	0527	40.6	120875.00	55.65	0	1	0
2839902 200416	0527	40.7	123212.50	55.59	0	1	0
2840002 200416	0527	40.8	120475.00	55.67	0	1	0
2840102 200416	0527	40.9	121475.00	55.60	0	1	0
2840212 200416	0527	41.0	122687.50	55.55	0	1	0
2840312 200416	0527	41.1	121812.50	55.64	0	1	0
2840412 200416	0527	41.2	125212.50	55.58	0	1	0
2840512 200416	0527	41.3	121312.50	55.63	0	1	0
2840602 200416	0527	41.4	121987.50	55.55	0	1	0
2840713 200416	0527	41.5	123487.50	55.48	0	1	0
2840802 200416	0527	41.6	120425.00	55.58	0	1	0
2840912 200416	0527	41.7	121125.00	55.56	0	1	0
2841012 200416	0527	41.8	122325.00	55.47	0	1	0
2841103 200416	0527	41.9	119975.00	55.55	0	1	0
2841212 200416	0527	42.0	121925.00	55.49	0	1	0
2841312 200416	0527	42.1	122625.00	55.45	0	1	0
2841412 200416	0527	42.2	121575.00	55.49	0	1	0
2841512 200416	0527	42.3	121287.50	55.32	0	1	0
2841612 200416	0527	42.4	123425.00	55.32	0	1	0
2841712 200416	0527	42.5	124225.00	55.39	0	1	0
2841812 200416	0527	42.6	122312.50	55.42	0	1	0
2841912 200416	0527	42.7	120175.00	55.51	0	1	0
2842012 200416	0527	42.8	124250.00	55.46	0	1	0
2842112 200416	0527	42.9	122300.00	55.55	0	1	0
2842222 200416	0527	43.0	123050.00	55.65	0	1	0
2842322 200416	0527	43.1	122462.50	55.71	0	1	0
2842422 200416	0527	43.2	119775.00	55.70	0	1	0
2842522 200416	0527	43.3	121612.50	55.62	0	1	0
2842622 200416	0527	43.4	121200.00	55.63	0	1	0
2842722 200416	0527	43.5	121562.50	55.53	0	1	0
2842822 200416	0527	43.6	122912.50	55.41	0	1	0
2842922 200416	0527	43.7	122612.50	55.44	0	1	0
2843022 200416	0527	43.8	122362.50	55.55	0	1	0
2843122 200416	0527	43.9	120350.00	55.46	0	1	0
2843232 200416	0527	44.0	123562.50	55.38	0	1	0
2843332 200416	0527	44.1	122250.00	55.40	0	1	0
2843432 200416	0527	44.2	123300.00	55.39	0	1	0
2843532 200416	0527	44.3	123987.50	55.55	0	1	0
2843632 200416	0527	44.4	121725.00	55.65	0	1	0
2843731 200416	0527	44.5	120862.50	55.68	0	1	0
2843831 200416	0527	44.6	122687.50	55.65	0	1	0
2843931 200416	0527	44.7	118962.50	55.64	0	1	0
2844031 200416	0527	44.8	121462.50	55.47	0	1	0
2844131 200416	0527	44.9	122587.50	55.43	0	1	0
2844231 200416	0527	45.0	122825.00	55.53	0	1	0
2844331 200416	0527	45.1	120362.50	55.50	0	1	0
2844441 200416	0527	45.2	122162.50	55.41	0	1	0
2844531 200416	0527	45.3	121987.50	55.36	0	1	0
2844631 200416	0527	45.4	121950.00	55.27	0	1	0
2844731 200416	0527	45.5	120987.50	55.28	0	1	0
2844831 200416	0527	45.6	122400.00	55.29	0	1	0
2844941 200416	0527	45.7	123637.50	55.28	0	1	0
2845031 200416	0527	45.8	121637.50	55.49	0	1	0
2845131 200416	0527	45.9	123150.00	55.49	0	1	0
2845241 200416	0527	46.0	122162.50	55.52	0	1	0
2845341 200416	0527	46.1	120912.50	55.49	0	1	0
2845441 200416	0527	46.2	121112.50	55.51	0	1	0
2845541 200416	0527	46.3	122212.50	55.47	0	1	0
2845641 200416	0527	46.4	122937.50	55.48	0	1	0
2845741 200416	0527	46.5	122775.00	55.52	0	1	0
2845841 200416	0527	46.6	122837.50	55.60	0	1	0
2845941 200416	0527	46.7	121975.00	55.62	0	1	0
2846041 200416	0527	46.8	119825.00	55.55	0	1	0
2846140 200416	0527	46.9	120725.00	55.47	0	1	0
2846250 200416	0527	47.0	122512.50	55.36	0	1	0
2846350 200416	0527	47.1	122612.50	55.37	0	1	0
2846450 200416	0527	47.2	123000.00	55.45	0	1	0
2846550 200416	0527	47.3	121150.00	55.53	0	1	0
2846650 200416	0527	47.4	119300.00	55.49	0	1	0
2846750 200416	0527	47.5	123750.00	55.32	0	1	0
2846850 200416	0527	47.6	122087.50	55.37	0	1	0
2846950 200416	0527	47.7	122950.00	55.33	0	1	0
2847050 200416	0527	47.8	121525.00	55.38	0	1	0
2847150 200416	0527	47.9	122712.50	55.45	0	1	0
2847260 200416	0527	48.0	125412.50	55.54	0	1	0
2847360 200416	0527	48.1	121637.50	55.67	0	1	0
2847460 200416	0527	48.2	122375.00	55.63	0	1	0
2847560 200416	0527	48.3	124850.00	55.60	0	1	0
2847660 200416	0527	48.4	120625.00	55.77	0	1	0
2847760 200416	0527	48.5	122425.00	55.83	0	1	0
2847860 200416	0527	48.6	122775.00	55.77	0	1	0
2847960 200416	0527	48.7	123550.00	55.80	0	1	0
2848060 200416	0527	48.8	123300.00	55.82	0	1	0
2848160 200416	0527	48.9	122775.00	55.90	0	1	0
2848259 200416	0527	49.0	122462.50	55.91	0	1	0
2848360 200416	0527	49.1	121937.50	55.77	0	1	0
2848459 200416	0527	49.2	123437.50	55.79	0	1	0
2848559 200416	0527	49.3	120562.50	55.84	0	1	0
2848659 200416	0527	49.4	119925.00	55.64	0	1	0
2848759 200416	0527	49.5	121962.50	55.61	0	1	0
2848859 200416	0527	49.6	119687.50	55.59	0	1	0
2848959 200416	0527	49.7	122587.50	55.45	0	1	0
2849059 200416	0527	49.8	123237.50	55.41	0	1	0
2849159 200416	0527	49.9	120925.00	55.41	0	1	0
2849269 200416	0527	50.0	121700.00	55.32	0	1	0
2849369 200416	0527	50.1	122600.00	55.29	0	1	0
2849469 200416	0527	50.2	120562.50	55.32	0	1	0
2849569 200416	0527	50.3	119862.50	55.19	0	1	0
2849669 200416	0527	50.4	121125.00	55.16	0	1	0
2849769 200416	0527	50.5	118662.50	55.21	0	1	0
2849869 200416	0527	50.6	121325.00	55.06	0	1	0
2849969 200416	0527	50.7	121525.00	55.14	0	1	0
2850069 200416	0527	50.8	124487.50	55.09	0	1	0
2850169 200416	0527	50.9	121325.00	55.14	0	1	0
2850279 200416	0527	51.0	121762.50	55.16	0	1	0
2850379 200416	0527	51.1	123275.00	55.17	0	1	0
2850479 200416	0527	51.2	124137.50	55.20	0	1	0
2850579 200416	0527	51.3	122487.50	55.36	0	1	0
2850679 200416	0527	51.4	121100.00	55.48	0	1	0
2850779 200416	0527	51.5	123575.00	55.47	0	1	0
2850879 200416	0527	51.6	122375.00	55.69	0	1	0
2850979 200416	0527	51.7	123612.50	55.74	0	1	0
2851079 200416	0527	51.8	125712.50	55.84	0	1	0
2851179 200416	0527	51.9	120800.00	55.89	0	1	0
2851279 200416	0527	52.0	121400.00	55.87	0	1	0
2851379 200416	0527	52.1	122187.50	55.85	0	1	0
2851489 200416	0527	52.2	124512.50	55.80	0	1	0
2851579 200416	0527	52.3	122787.50	55.82	0	1	0
2851679 200416	0527	52.4	123437.50	55.83	0	1	0
2851779 200416	0527	52.5	124012.50	55.94	0	1	0
2851879 200416	0527	52.6	123062.50	55.96	0	1	0
2851989 200416	0527	52.7	122787.50	55.99	0	1	0
2852079 200416	0527	52.8	124687.50	55.95	0	1	0
2852179 200416	0527	52.9	120712.50	55.91	0	1	0
2852289 200416	0527	53.0	123600.00	55.90	0	1	0
2852389 200416	0527	53.1	121000.00	56.00	0	1	0
2852489 200416	0527	53.2	124675.00	55.95	0	1	0
2852589 200416	0527	53.3	123275.00	55.95	0	1	0
2852689 200416	0527	53.4	123812.50	55.98	0	1	0
2852789 200416	0527	53.5	122450.00	55.99	0	1	0
2852889 200416	0527	53.6	121287.50	55.92	0	1	0
2852989 200416	0527	53.7	122962.50	55.84	0	1	0
2853089 200416	0527	53.8	122000.00	55.85	0	1	0
2853188 200416	0527	53.9	120975.00	55.73	0	1	0
2853298 200416	0527	54.0	122325.00	55.74	0	1	0
2853398 200416	0527	54.1	121437.50	55.68	0	1	0
2853498 200416	0527	54.2	119850.00	55.70	0	1	0
2853598 200416	0527	54.3	122637.50	55.49	0	1	0
2853698 200416	0527	54.4	125025.00	55.46	0	1	0
2853798 200416	0527	54.5	122425.00	55.51	0	1	0
2853898 200416	0527	54.6	122887.50	55.51	0	1	0
2853998 200416	0527	54.7	122075.00	55.58	0	1	0
2854098 200416	0527	54.8	120812.50	55.54	0	1	0
2854198 200416	0527	54.9	118850.00	55.49	0	1	0
2854308 200416	0527	55.0	121712.50	55.39	0	1	0
2854408 200416	0527	55.1	119800.00	55.37	0	1	0
2854508 200416	0527	55.2	121475.00	55.29	0	1	0
2854608 200416	0527	55.3	122275.00	55.37	0	1	0
2854698 200416	0527	55.4	122250.00	55.35	0	1	0
2854808 200416	0527	55.5	122162.50	55.23	0	1	0
2854908 200416	0527	55.6	124537.50	55.21	0	1	0
2855008 200416	0527	55.7	120075.00	55.29	0	1	0
2855108 200416	0527	55.8	124375.00	55.20	0	1	0
2855208 200416	0527	55.9	122837.50	55.36	0	1	0
2855308 200416	0527	56.0	122050.00	55.54	0	1	0
2855408 200416	0527	56.1	121425.00	55.55	0	1	0
2855508 200416	0527	56.2	121275.00	55.63	0	1	0
2855608 200416	0527	56.3	122737.50	55.62	0	1	0
2855708 200416	0527	56.4	122625.00	55.64	0	1	0
2855807 200416	0527	56.5	121612.50	55.65	0	1	0
2855907 200416	0527	56.6	122487.50	55.63	0	1	0
2856007 200416	0527	56.7	118587.50	55.54	0	1	0
2856107 200416	0527	56.8	121162.50	55.47	0	1	0
2856207 200416	0527	56.9	120837.50	55.33	0	1	0
2856307 200416	0527	57.0	121587.50	55.24	0	1	0
2856417 200416	0527	57.1	122962.50	55.22	0	1	0
2856517 200416	0527	57.2	120162.50	55.28	0	1	0
2856617 200416	0527	57.3	122975.00	55.23	0	1	0
2856717 200416	0527	57.4	119937.50	55.24	0	1	0
2856817 200416	0527	57.5	123100.00	55.12	0	1	0
2856917 200416	0527	57.6	117762.50	55.19	0	1	0
2857017 200416	0527	57.7	125475.00	54.98	0	1	0
2857117 200416	0527	57.8	124775.00	55.29	0	1	0
2857217 200416	0527	57.9	121775.00	55.45	0	1	0
2857317 200416	0527	58.0	123275.00	55.49	0	1	0
2857427 200416	0527	58.1	123450.00	55.57	0	1	0
2857527 200416	0527	58.2	120625.00	55.59	0	1	0
2857627 200416	0527	58.3	117675.00	55.61	0	1	0
2857727 200416	0527	58.4	121400.00	55.37	0	1	0
2857827 200416	0527	58.5	124862.50	55.44	0	1	0
2857927 200416	0527	58.6	122250.00	55.52	0	1	0
2858027 200416	0527	58.7	121825.00	55.72	0	1	0
2858127 200416	0527	58.8	123512.50	55.56	0	1	0
2858227 200416	0527	58.9	123100.00	55.50	0	1	0
2858328 200416	0527	59.0	121800.00	55.56	0	1	0
2858427 200416	0527	59.1	122100.00	55.49	0	1	0
2858537 200416	0527	59.2	122425.00	55.43	0	1	0
2858627 200416	0527	59.3	121375.00	55.51	0	1	0
2858727 200416	0527	59.4	123150.00	55.68	0	1	0
2858827 200416	0527	59.5	122512.50	55.76	0	1	0
2858927 200416	0527	59.6	123112.50	55.65	0	1	0
2859037 200416	0527	59.7	122962.50	55.69	0	1	0
2859127 200416	0527	59.8	120362.50	55.74	0	1	0
2859227 200416	0527	59.9	121575.00	55.60	0	1	0
2859328 200416	0528	0.0	122025.00	55.53	0	1	0
2859438 200416	0528	0.1	120837.50	55.54	0	1	0
2859538 200416	0528	0.2	122975.00	55.49	0	1	0
2859638 200416	0528	0.3	124012.50	55.51	0	1	0
2859738 200416	0528	0.4	124200.00	55.63	0	1	0
2859838 200416	0528	0.5	121375.00	55.68	0	1	0
2859938 200416	0528	0.6	123312.50	55.62	0	1	0
2900038 200416	0528	0.7	123325.00	55.63	0	1	0
2900138 200416	0528	0.8	121762.50	55.65	0	1	0
2900238 200416	0528	0.9	121037.50	55.71	0	1	0
2900338 200416	0528	1.0	123487.50	55.69	0	1	0
2900448 200416	0528	1.1	121687.50	55.75	0	1	0
2900548 200416	0528	1.2	122612.50	55.79	0	1	0
2900647 200416	0528	1.3	120500.00	55.78	0	1	0
2900747 200416	0528	1.4	123650.00	55.62	0	1	0
2900847 200416	0528	1.5	125037.50	55.59	0	1	0
2900947 200416	0528	1.6	122787.50	55.76	0	1	0
2901047 200416	0528	1.7	124275.00	55.73	0	1	0
2901147 200416	0528	1.8	123275.00	55.78	0	1	0
2901247 200416	0528	1.9	121812.50	55.85	0	1	0
2901347 200416	0528	2.0	124087.50	55.88	0	1	0
2901447 200416	0528	2.1	120337.50	55.91	0	1	0
2901557 200416	0528	2.2	123250.00	55.85	0	1	0
2901647 200416	0528	2.3	121062.50	55.88	0	1	0
2901747 200416	0528	2.4	121650.00	55.90	0	1	0
2901857 200416	0528	2.5	122550.00	55.81	0	1	0
2901947 200416	0528	2.6	121087.50	55.70	0	1	0
2902057 200416	0528	2.7	125850.00	55.62	0	1	0
2902147 200416	0528	2.8	121000.00	55.69	0	1	0
2902247 200416	0528	2.9	120575.00	55.59	0	1	0
2902347 200416	0528	3.0	123800.00	55.54	0	1	0
2902457 200416	0528	3.1	123962.50	55.52	0	1	0
2902557 200416	0528	3.2	121862.50	55.69	0	1	0
2902657 200416	0528	3.3	121537.50	55.62	0	1	0
2902757 200416	0528	3.4	123625.00	55.64	0	1	0
2902857 200416	0528	3.5	121000.00	55.73	0	1	0
2902957 200416	0528	3.6	123525.00	55.66	0	1	0
2903057 200416	0528	3.7	121012.50	55.77	0	1	0
2903156 200416	0528	3.8	122600.00	55.56	0	1	0
2903256 200416	0528	3.9	123162.50	55.63	0	1	0
2903356 200416	0528	4.0	121787.50	55.74	0	1	0
2903467 200416	0528	4.1	123025.00	55.65	0	1	0
2903566 200416	0528	4.2	123287.50	55.61	0	1	0
2903666 200416	0528	4.3	122387.50	55.68	0	1	0
2903766 200416	0528	4.4	119350.00	55.71	0	1	0
2903866 200416	0528	4.5	121175.00	55.52	0	1	0
2903966 200416	0528	4.6	124175.00	55.53	0	1	0
2904066 200416	0528	4.7	122487.50	55.56	0	1	0
2904166 200416	0528	4.8	121062.50	55.62	0	1	0
2904266 200416	0528	4.9	120550.00	55.56	0	1	0
2904366 200416	0528	5.0	120737.50	55.44	0	1	0
2904476 200416	0528	5.1	124225.00	55.39	0	1	0
2904576 200416	0528	5.2	124225.00	55.44	0	1	0
2904676 200416	0528	5.3	122887.50	55.49	0	1	0
2904776 200416	0528	5.4	123650.00	55.51	0	1	0
2904876 200416	0528	5.5	122550.00	55.70	0	1	0
2904976 200416	0528	5.6	121787.50	55.76	0	1	0
2905076 200416	0528	5.7	121962.50	55.66	0	1	0
2905176 200416	0528	5.8	121537.50	55.63	0	1	0
2905276 200416	0528	5.9	123587.50	55.66	0	1	0
2905376 200416	0528	6.0	122162.50	55.79	0	1	0
2905476 200416	0528	6.1	121875.00	55.86	0	1	0
2905576 200416	0528	6.2	121875.00	55.75	0	1	0
2905676 200416	0528	6.3	123625.00	55.64	0	1	0
2905776 200416	0528	6.4	120850.00	55.68	0	1	0
2905876 200416	0528	6.5	122650.00	55.55	0	1	0
2905976 200416	0528	6.6	123462.50	55.56	0	1	0
2906076 200416	0528	6.7	119800.00	55.63	0	1	0
2906176 200416	0528	6.8	122500.00	55.53	0	1	0
2906275 200416	0528	6.9	123912.50	55.58	0	1	0
2906376 200416	0528	7.0	122875.00	55.59	0	1	0
2906485 200416	0528	7.1	122700.00	55.62	0	1	0
2906585 200416	0528	7.2	122700.00	55.66	0	1	0
2906685 200416	0528	7.3	121675.00	55.70	0	1	0
2906785 200416	0528	7.4	123375.00	55.61	0	1	0
2906885 200416	0528	7.5	120662.50	55.72	0	1	0
2906985 200416	0528	7.6	124450.00	55.63	0	1	0
2907085 200416	0528	7.7	123100.00	55.68	0	1	0
2907185 200416	0528	7.8	121975.00	55.83	0	1	0
2907285 200416	0528	7.9	121800.00	55.80	0	1	0
2907385 200416	0528	8.0	122337.50	55.71	0	1	0
2907495 200416	0528	8.1	123387.50	55.68	0	1	0
2907595 200416	0528	8.2	123387.50	55.72	0	1	0
2907695 200416	0528	8.3	122587.50	55.75	0	1	0
2907795 200416	0528	8.4	123337.50	55.79	0	1	0
2907895 200416	0528	8.5	121787.50	55.79	0	1	0
2907995 200416	0528	8.6	121350.00	55.84	0	1	0
2908095 200416	0528	8.7	121387.50	55.70	0	1	0
2908195 200416	0528	8.8	119687.50	55.62	0	1	0
2908295 200416	0528	8.9	121312.50	55.52	0	1	0
2908395 200416	0528	9.0	120750.00	55.50	0	1	0
2908495 200416	0528	9.1	120737.50	55.42	0	1	0
2908605 200416	0528	9.2	120737.50	55.30	0	1	0
2908705 200416	0528	9.3	125325.00	55.19	0	1	0
2908795 200416	0528	9.4	120700.00	55.31	0	1	0
2908895 200416	0528	9.5	120612.50	55.19	0	1	0
2908995 200416	0528	9.6	120500.00	55.14	0	1	0
2909105 200416	0528	9.7	122262.50	55.10	0	1	0
2909195 200416	0528	9.8	122012.50	55.14	0	1	0
2909295 200416	0528	9.9	122262.50	55.24	0	1	0
2909404 200416	0528	10.0	120287.50	55.29	0	1	0
2909504 200416	0528	10.1	121962.50	55.26	0	1	0
2909604 200416	0528	10.2	121500.00	55.32	0	1	0
2909704 200416	0528	10.3	123225.00	55.35	0	1	0
2909803 200416	0528	10.4	122225.00	55.26	0	1	0
2909903 200416	0528	10.5	124850.00	55.33	0	1	0
2910003 200416	0528	10.6	122312.50	55.52	0	1	0
2910103 200416	0528	10.7	121150.00	55.60	0	1	0
2910203 200416	0528	10.8	122487.50	55.55	0	1	0
2910303 200416	0528	10.9	122425.00	55.57	0	1	0
2910403 200416	0528	11.0	122462.50	55.58	0	1	0
2910513 200416	0528	11.1	124037.50	55.68	0	1	0
2910613 200416	0528	11.2	120600.00	55.77	0	1	0
2910714 200416	0528	11.3	123825.00	55.73	0	1	0
2910814 200416	0528	11.4	123287.50	55.76	0	1	0
2910914 200416	0528	11.5	124650.00	55.80	0	1	0
2911014 200416	0528	11.6	119900.00	55.80	0	1	0
2911114 200416	0528	11.7	119937.50	55.69	0	1	0
2911214 200416	0528	11.8	121287.50	55.63	0	1	0
2911314 200416	0528	11.9	121387.50	55.58	0	1	0
2911414 200416	0528	12.0	122475.00	55.53	0	1	0
2911524 200416	0528	12.1	122062.50	55.53	0	1	0
2911624 200416	0528	12.2	120337.50	55.44	0	1	0
2911724 200416	0528	12.3	122875.00	55.43	0	1	0
2911824 200416	0528	12.4	122662.50	55.39	0	1	0
2911924 200416	0528	12.5	120787.50	55.36	0	1	0
2912024 200416	0528	12.6	122687.50	55.19	0	1	0
2912124 200416	0528	12.7	119375.00	55.31	0	1	0
2912224 200416	0528	12.8	122375.00	55.29	0	1	0
2912324 200416	0528	12.9	122537.50	55.34	0	1	0
2912424 200416	0528	13.0	120512.50	55.39	0	1	0
2912524 200416	0528	13.1	123287.50	55.30	0	1	0
2912624 200416	0528	13.2	122200.00	55.35	0	1	0
2912724 200416	0528	13.3	124100.00	55.44	0	1	0
2912824 200416	0528	13.4	122937.50	55.49	0	1	0
2912924 200416	0528	13.5	122850.00	55.51	0	1	0
2913023 200416	0528	13.6	123100.00	55.60	0	1	0
2913123 200416	0528	13.7	122650.00	55.62	0	1	0
2913223 200416	0528	13.8	123062.50	55.76	0	1	0
2913323 200416	0528	13.9	123500.00	55.80	0	1	0
2913423 200416	0528	14.0	123637.50	55.84	0	1	0
2913533 200416	0528	14.1	122300.00	55.98	0	1	0
2913633 200416	0528	14.2	122287.50	55.94	0	1	0
2913733 200416	0528	14.3	123100.00	55.94	0	1	0
2913833 200416	0528	14.4	121912.50	55.89	0	1	0
2913933 200416	0528	14.5	121325.00	55.85	0	1	0
2914033 200416	0528	14.6	124100.00	55.78	0	1	0
2914133 200416	0528	14.7	119662.50	55.82	0	1	0
2914233 200416	0528	14.8	124275.00	55.69	0	1	0
2914333 200416	0528	14.9	125325.00	55.74	0	1	0
2914433 200416	0528	15.0	121050.00	55.83	0	1	0
2914543 200416	0528	15.1	124175.00	55.71	0	1	0
2914643 200416	0528	15.2	120787.50	55.79	0	1	0
2914743 200416	0528	15.3	125550.00	55.73	0	1	0
2914843 200416	0528	15.4	122387.50	55.84	0	1	0
2914943 200416	0528	15.5	120750.00	55.86	0	1	0
2915043 200416	0528	15.6	121987.50	55.83	0	1	0
2915143 200416	0528	15.7	121562.50	55.74	0	1	0
2915243 200416	0528	15.8	120925.00	55.82	0	1	0
2915343 200416	0528	15.9	120987.50	55.67	0	1	0
2915443 200416	0528	16.0	122175.00	55.48	0	1	0
2915543 200416	0528	16.1	123112.50	55.53	0	1	0
2915653 200416	0528	16.2	121412.50	55.48	0	1	0
2915743 200416	0528	16.3	121125.00	55.51	0	1	0
2915843 200416	0528	16.4	122975.00	55.31	0	1	0
2915952 200416	0528	16.5	122900.00	55.34	0	1	0
2916043 200416	0528	16.6	121400.00	55.43	0	1	0
2916152 200416	0528	16.7	120962.50	55.41	0	1	0
2916242 200416	0528	16.8	124662.50	55.38	0	1	0
2916342 200416	0528	16.9	119437.50	55.55	0	1	0
2916452 200416	0528	17.0	120525.00	55.48	0	1	0
2916552 200416	0528	17.1	121737.50	55.40	0	1	0
2916652 200416	0528	17.2	122912.50	55.34	0	1	0
2916752 200416	0528	17.3	123462.50	55.41	0	1	0
2916852 200416	0528	17.4	124987.50	55.51	0	1	0
2916952 200416	0528	17.5	122800.00	55.60	0	1	0
2917052 200416	0528	17.6	121750.00	55.60	0	1	0
2917152 200416	0528	17.7	122775.00	55.62	0	1	0
2917252 200416	0528	17.8	123675.00	55.70	0	1	0
2917352 200416	0528	17.9	123437.50	55.65	0	1	0
2917452 200416	0528	18.0	120162.50	55.83	0	1	0
2917562 200416	0528	18.1	119950.00	55.82	0	1	0
2917662 200416	0528	18.2	122975.00	55.74	0	1	0
2917762 200416	0528	18.3	122075.00	55.74	0	1	0
2917862 200416	0528	18.4	120875.00	55.68	0	1	0
2917962 200416	0528	18.5	121775.00	55.49	0	1	0
2918062 200416	0528	18.6	124312.50	55.45	0	1	0
2918162 200416	0528	18.7	121100.00	55.56	0	1	0
2918262 200416	0528	18.8	122150.00	55.49	0	1	0
2918362 200416	0528	18.9	120600.00	55.42	0	1	0
2918462 200416	0528	19.0	122387.50	55.29	0	1	0
2918572 200416	0528	19.1	122300.00	55.39	0	1	0
2918672 200416	0528	19.2	122475.00	55.49	0	1	0
2918772 200416	0528	19.3	120100.00	55.47	0	1	0
2918872 200416	0528	19.4	123062.50	55.38	0	1	0
2918972 200416	0528	19.5	119287.50	55.48	0	1	0
2919072 200416	0528	19.6	121012.50	55.37	0	1	0
2919172 200416	0528	19.7	123150.00	55.22	0	1	0
2919272 200416	0528	19.8	121912.50	55.31	0	1	0
2919371 200416	0528	19.9	120237.50	55.30	0	1	0
2919471 200416	0528	20.0	121900.00	55.29	0	1	0
2919571 200416	0528	20.1	118887.50	55.26	0	1	0
2919671 200416	0528	20.2	121612.50	55.11	0	1	0
2919771 200416	0528	20.3	123187.50	55.07	0	1	0
2919871 200416	0528	20.4	121562.50	55.21	0	1	0
2919971 200416	0528	20.5	121825.00	55.14	0	1	0
2920071 200416	0528	20.6	122375.00	55.26	0	1	0
2920181 200416	0528	20.7	120625.00	55.32	0	1	0
2920271 200416	0528	20.8	122187.50	55.21	0	1	0
2920371 200416	0528	20.9	120562.50	55.22	0	1	0
2920471 200416	0528	21.0	121975.00	55.23	0	1	0
2920581 200416	0528	21.1	120687.50	55.24	0	1	0
2920681 200416	0528	21.2	122550.00	55.32	0	1	0
2920781 200416	0528	21.3	120737.50	55.36	0	1	0
2920881 200416	0528	21.4	120450.00	55.25	0	1	0
2920981 200416	0528	21.5	123612.50	55.20	0	1	0
2921081 200416	0528	21.6	121537.50	55.28	0	1	0
2921181 200416	0528	21.7	122450.00	55.24	0	1	0
2921281 200416	0528	21.8	122650.00	55.32	0	1	0
2921381 200416	0528	21.9	124675.00	55.34	0	1	0
2921480 200416	0528	22.0	124937.50	55.53	0	1	0
2921590 200416	0528	22.1	121862.50	55.66	0	1	0
2921690 200416	0528	22.2	122950.00	55.72	0	1	0
2921790 200416	0528	22.3	123712.50	55.73	0	1	0
2921890 200416	0528	22.4	124362.50	55.87	0	1	0
2921990 200416	0528	22.5	121825.00	56.04	0	1	0
2922090 200416	0528	22.6	123587.50	55.96	0	1	0
2922190 200416	0528	22.7	122825.00	56.06	0	1	0
2922290 200416	0528	22.8	123412.50	56.07	0	1	0
2922390 200416	0528	22.9	122050.00	56.11	0	1	0
2922490 200416	0528	23.0	122050.00	55.99	0	1	0
2922600 200416	0528	23.1	120050.00	55.86	0	1	0
2922700 200416	0528	23.2	117662.50	55.78	0	1	0
2922790 200416	0528	23.3	122925.00	55.54	0	1	0
2922890 200416	0528	23.4	122387.50	55.50	0	1	0
2923000 200416	0528	23.5	122337.50	55.41	0	1	0
2923100 200416	0528	23.6	121800.00	55.44	0	1	0
2923200 200416	0528	23.7	121325.00	55.36	0	1	0
2923300 200416	0528	23.8	121325.00	55.29	0	1	0
2923390 200416	0528	23.9	121450.00	55.20	0	1	0
2923500 200416	0528	24.0	120975.00	55.17	0	1	0
2923600 200416	0528	24.1	119950.00	55.12	0	1	0
2923700 200416	0528	24.2	122200.00	55.12	0	1	0
2923800 200416	0528	24.3	121650.00	55.32	0	1	0
2923900 200416	0528	24.4	122337.50	55.26	0	1	0
2923999 200416	0528	24.5	122162.50	55.26	0	1	0
2924099 200416	0528	24.6	121787.50	55.25	0	1	0
2924200 200416	0528	24.7	122975.00	55.25	0	1	0
2924300 200416	0528	24.8	124237.50	55.33	0	1	0
2924400 200416	0528	24.9	122100.00	55.46	0	1	0
2924499 200416	0528	25.0	122462.50	55.49	0	1	0
2924609 200416	0528	25.1	122987.50	55.55	0	1	0
2924709 200416	0528	25.2	124350.00	55.69	0	1	0
2924809 200416	0528	25.3	121237.50	55.79	0	1	0
2924909 200416	0528	25.4	123950.00	55.77	0	1	0
2925009 200416	0528	25.5	120225.00	55.84	0	1	0
2925109 200416	0528	25.6	121912.50	55.75	0	1	0
2925209 200416	0528	25.7	121887.50	55.76	0	1	0
2925309 200416	0528	25.8	122450.00	55.71	0	1	0
2925409 200416	0528	25.9	123625.00	55.63	0	1	0
2925509 200416	0528	26.0	121162.50	55.70	0	1	0
2925619 200416	0528	26.1	121400.00	55.64	0	1	0
2925719 200416	0528	26.2	123787.50	55.57	0	1	0
2925819 200416	0528	26.3	123400.00	55.54	0	1	0
2925919 200416	0528	26.4	123950.00	55.64	0	1	0
2926019 200416	0528	26.5	122387.50	55.64	0	1	0
2926119 200416	0528	26.6	122537.50	55.74	0	1	0
2926219 200416	0528	26.7	121300.00	55.77	0	1	0
2926319 200416	0528	26.8	122487.50	55.74	0	1	0
2926419 200416	0528	26.9	123050.00	55.74	0	1	0
2926519 200416	0528	27.0	123675.00	55.72	0	1	0
2926618 200416	0528	27.1	122350.00	55.83	0	1	0
2926729 200416	0528	27.2	122562.50	55.87	0	1	0
2926818 200416	0528	27.3	121237.50	55.82	0	1	0
2926918 200416	0528	27.4	123612.50	55.72	0	1	0
2927018 200416	0528	27.5	123150.00	55.70	0	1	0
2927118 200416	0528	27.6	122137.50	55.74	0	1	0
2927228 200416	0528	27.7	122037.50	55.72	0	1	0
2927318 200416	0528	27.8	123687.50	55.75	0	1	0
2927418 200416	0528	27.9	121950.00	55.81	0	1	0
2927518 200416	0528	28.0	125037.50	55.76	0	1	0
2927628 200416	0528	28.1	117762.50	55.82	0	1	0
2927728 200416	0528	28.2	123775.00	55.61	0	1	0
2927828 200416	0528	28.3	121612.50	55.67	0	1	0
2927928 200416	0528	28.4	123262.50	55.68	0	1	0
2928028 200416	0528	28.5	122137.50	55.67	0	1	0
2928128 200416	0528	28.6	122637.50	55.62	0	1	0
2928228 200416	0528	28.7	118512.50	55.65	0	1	0
2928328 200416	0528	28.8	122350.00	55.49	0	1	0
2928428 200416	0528	28.9	122325.00	55.43	0	1	0
2928528 200416	0528	29.0	120812.50	55.44	0	1	0
2928638 200416	0528	29.1	123375.00	55.25	0	1	0
2928738 200416	0528	29.2	123875.00	55.51	0	1	0
2928838 200416	0528	29.3	120625.00	55.51	0	1	0
2928938 200416	0528	29.4	121325.00	55.47	0	1	0
2929037 200416	0528	29.5	122062.50	55.38	0	1	0
2929138 200416	0528	29.6	122187.50	55.38	0	1	0
2929237 200416	0528	29.7	122075.00	55.36	0	1	0
2929337 200416	0528	29.8	119000.00	55.52	0	1	0
2929437 200416	0528	29.9	123875.00	55.36	0	1	0
2929537 200416	0528	30.0	120650.00	55.43	0	1	0
2929647 200416	0528	30.1	122350.00	55.43	0	1	0
2929747 200416	0528	30.2	120412.50	55.38	0	1	0
2929847 200416	0528	30.3	122112.50	55.23	0	1	0
2929947 200416	0528	30.4	121862.50	55.29	0	1	0
2930047 200416	0528	30.5	120962.50	55.32	0	1	0
2930147 200416	0528	30.6	123875.00	55.27	0	1	0
2930247 200416	0528	30.7	123200.00	55.34	0	1	0
2930347 200416	0528	30.8	121000.00	55.39	0	1	0
2930447 200416	0528	30.9	123100.00	55.48	0	1	0
2930547 200416	0528	31.0	123412.50	55.45	0	1	0
2930647 200416	0528	31.1	119550.00	55.57	0	1	0
2930756 200416	0528	31.2	123887.50	55.45	0	1	0
2930850 200416	0528	31.3	122612.50	55.60	0	1	0
2930950 200416	0528	31.4	122100.00	55.63	0	1	0
2931050 200416	0528	31.5	122437.50	55.64	0	1	0
2931150 200416	0528	31.6	120525.00	55.70	0	1	0
2931250 200416	0528	31.7	119825.00	55.55	0	1	0
2931350 200416	0528	31.8	122037.50	55.40	0	1	0
2931450 200416	0528	31.9	125962.50	55.45	0	1	0
2931550 200416	0528	32.0	122987.50	55.58	0	1	0
2931660 200416	0528	32.1	119450.00	55.56	0	1	0
2931760 200416	0528	32.2	124150.00	55.55	0	1	0
2931860 200416	0528	32.3	121825.00	55.56	0	1	0
2931960 200416	0528	32.4	123750.00	55.53	0	1	0
2932060 200416	0528	32.5	122300.00	55.60	0	1	0
2932160 200416	0528	32.6	122450.00	55.60	0	1	0
2932260 200416	0528	32.7	119887.50	55.68	0	1	0
2932360 200416	0528	32.8	122050.00	55.69	0	1	0
2932459 200416	0528	32.9	124262.50	55.69	0	1	0
2932560 200416	0528	33.0	120787.50	55.61	0	1	0
2932660 200416	0528	33.1	120562.50	55.51	0	1	0
2932770 200416	0528	33.2	121950.00	55.56	0	1	0
2932860 200416	0528	33.3	122437.50	55.46	0	1	0
2932960 200416	0528	33.4	120775.00	55.49	0	1	0
2933060 200416	0528	33.5	119012.50	55.36	0	1	0
2933160 200416	0528	33.6	121500.00	55.21	0	1	0
2933270 200416	0528	33.7	121462.50	55.17	0	1	0
2933360 200416	0528	33.8	119062.50	55.24	0	1	0
2933460 200416	0528	33.9	123437.50	55.10	0	1	0
2933560 200416	0528	34.0	120225.00	55.06	0	1	0
2933670 200416	0528	34.1	121650.00	55.04	0	1	0
2933770 200416	0528	34.2	121925.00	55.09	0	1	0
2933870 200416	0528	34.3	122825.00	55.09	0	1	0
2933970 200416	0528	34.4	122525.00	55.10	0	1	0
2934070 200416	0528	34.5	121487.50	55.18	0	1	0
2934170 200416	0528	34.6	122312.50	55.29	0	1	0
2934270 200416	0528	34.7	122850.00	55.33	0	1	0
2934370 200416	0528	34.8	122925.00	55.39	0	1	0
2934470 200416	0528	34.9	120100.00	55.57	0	1	0
2934570 200416	0528	35.0	121925.00	55.42	0	1	0
2934680 200416	0528	35.1	120812.50	55.49	0	1	0
2934780 200416	0528	35.2	124862.50	55.46	0	1	0
2934880 200416	0528	35.3	123787.50	55.59	0	1	0
2934980 200416	0528	35.4	121512.50	55.63	0	1	0
2935080 200416	0528	35.5	123112.50	55.59	0	1	0
2935180 200416	0528	35.6	125412.50	55.66	0	1	0
2935280 200416	0528	35.7	117925.00	55.80	0	1	0
2935380 200416	0528	35.8	120462.50	55.58	0	1	0
2935480 200416	0528	35.9	123475.00	55.47	0	1	0
2935580 200416	0528	36.0	120962.50	55.62	0	1	0
2935680 200416	0528	36.1	121450.00	55.57	0	1	0
2935790 200416	0528	36.2	120237.50	55.60	0	1	0
2935880 200416	0528	36.3	121175.00	55.40	0	1	0
2935980 200416	0528	36.4	125187.50	55.28	0	1	0
2936080 200416	0528	36.5	121437.50	55.44	0	1	0
2936180 200416	0528	36.6	119225.00	55.37	0	1	0
2936290 200416	0528	36.7	122387.50	55.09	0	1	0
2936380 200416	0528	36.8	123137.50	55.29	0	1	0
2936480 200416	0528	36.9	123675.00	55.41	0	1	0
2936580 200416	0528	37.0	122375.00	55.42	0	1	0
2936690 200416	0528	37.1	122312.50	55.48	0	1	0
2936790 200416	0528	37.2	123200.00	55.52	0	1	0
2936890 200416	0528	37.3	121600.00	55.66	0	1	0
2936989 200416	0528	37.4	120887.50	55.67	0	1	0
2937089 200416	0528	37.5	120887.50	55.48	0	1	0
2937189 200416	0528	37.6	121887.50	55.46	0	1	0
2937289 200416	0528	37.7	121650.00	55.58	0	1	0
2937389 200416	0528	37.8	121875.00	55.54	0	1	0
2937489 200416	0528	37.9	123487.50	55.49	0	1	0
2937589 200416	0528	38.0	123537.50	55.48	0	1	0
2937699 200416	0528	38.1	123487.50	55.53	0	1	0
2937799 200416	0528	38.2	121850.00	55.58	0	1	0
2937899 200416	0528	38.3	121087.50	55.52	0	1	0
2937999 200416	0528	38.4	119337.50	55.50	0	1	0
2938099 200416	0528	38.5	124050.00	55.43	0	1	0
2938199 200416	0528	38.6	121300.00	55.57	0	1	0
2938299 200416	0528	38.7	120325.00	55.54	0	1	0
2938399 200416	0528	38.8	121062.50	55.49	0	1	0
2938499 200416	0528	38.9	122287.50	55.45	0	1	0
2938599 200416	0528	39.0	124062.50	55.39	0	1	0
2938709 200416	0528	39.1	122912.50	55.42	0	1	0
2938809 200416	0528	39.2	124362.50	55.39	0	1	0
2938909 200416	0528	39.3	123487.50	55.51	0	1	0
2939009 200416	0528	39.4	125187.50	55.61	0	1	0
2939109 200416	0528	39.5	124600.00	55.88	0	1	0
2939209 200416	0528	39.6	121212.50	55.90	0	1	0
2939309 200416	0528	39.7	122337.50	55.90	0	1	0
2939409 200416	0528	39.8	122162.50	55.99	0	1	0
2939509 200416	0528	39.9	122162.50	56.04	0	1	0
2939609 200416	0528	40.0	124062.50	56.03	0	1	0
2939709 200416	0528	40.1	120712.50	56.03	0	1	0
2939809 200416	0528	40.2	121162.50	55.93	0	1	0
2939909 200416	0528	40.3	121062.50	55.79	0	1	0
2940009 200416	0528	40.4	120012.50	55.68	0	1	0
2940109 200416	0528	40.5	121662.50	55.45	0	1	0
2940208 200416	0528	40.6	119900.00	55.31	0	1	0
2940309 200416	0528	40.7	123825.00	55.26	0	1	0
2940409 200416	0528	40.8	121262.50	55.32	0	1	0
2940509 200416	0528	40.9	121300.00	55.28	0	1	0
2940608 200416	0528	41.0	122962.50	55.24	0	1	0
2940718 200416	0528	41.1	119912.50	55.19	0	1	0
2940818 200416	0528	41.2	122100.00	55.16	0	1	0
2940918 200416	0528	41.3	122637.50	55.20	0	1	0
2941018 200416	0528	41.4	121512.50	55.27	0	1	0
2941118 200416	0528	41.5	123187.50	55.34	0	1	0
2941218 200416	0528	41.6	121862.50	55.41	0	1	0
2941318 200416	0528	41.7	122262.50	55.50	0	1	0
2941418 200416	0528	41.8	125425.00	55.42	0	1	0
2941518 200416	0528	41.9	123812.50	55.61	0	1	0
2941618 200416	0528	42.0	122537.50	55.73	0	1	0
2941728 200416	0528	42.1	124537.50	55.71	0	1	0
2941828 200416	0528	42.2	120750.00	55.91	0	1	0
2941928 200416	0528	42.3	121525.00	55.85	0	1	0
2942028 200416	0528	42.4	122225.00	55.80	0	1	0
2942128 200416	0528	42.5	120375.00	55.84	0	1	0
2942228 200416	0528	42.6	121175.00	55.71	0	1	0
2942328 200416	0528	42.7	123462.50	55.68	0	1	0
2942428 200416	0528	42.8	121625.00	55.73	0	1	0
2942528 200416	0528	42.9	123025.00	55.56	0	1	0
2942628 200416	0528	43.0	122112.50	55.53	0	1	0
2942728 200416	0528	43.1	122125.00	55.51	0	1	0
2942838 200416	0528	43.2	122962.50	55.40	0	1	0
2942928 200416	0528	43.3	122062.50	55.50	0	1	0
2943028 200416	0528	43.4	121175.00	55.52	0	1	0
2943128 200416	0528	43.5	122375.00	55.47	0	1	0
2943227 200416	0528	43.6	122612.50	55.56	0	1	0
2943338 200416	0528	43.7	119850.00	55.63	0	1	0
2943428 200416	0528	43.8	122337.50	55.47	0	1	0
2943527 200416	0528	43.9	124600.00	55.50	0	1	0
2943628 200416	0528	44.0	120225.00	55.57	0	1	0
2943738 200416	0528	44.1	122825.00	55.48	0	1	0
2943838 200416	0528	44.2	122412.50	55.52	0	1	0
2943938 200416	0528	44.3	122125.00	55.49	0	1	0
2944037 200416	0528	44.4	123250.00	55.49	0	1	0
2944137 200416	0528	44.5	120712.50	55.59	0	1	0
2944237 200416	0528	44.6	121750.00	55.51	0	1	0
2944357 200416	0528	44.7	121862.50	55.47	0	1	0
2944437 200416	0528	44.8	122350.00	55.56	0	1	0
2944537 200416	0528	44.9	121000.00	55.57	0	1	0
2944637 200416	0528	45.0	122437.50	55.40	0	1	0
2944747 200416	0528	45.1	122725.00	55.50	0	1	0
2944847 200416	0528	45.2	123112.50	55.50	0	1	0
2944947 200416	0528	45.3	120537.50	55.53	0	1	0
2945047 200416	0528	45.4	120225.00	55.46	0	1	0
2945147 200416	0528	45.5	123487.50	55.32	0	1	0
2945247 200416	0528	45.6	122775.00	55.45	0	1	0
2945347 200416	0528	45.7	121825.00	55.49	0	1	0
2945447 200416	0528	45.8	121812.50	55.49	0	1	0
2945547 200416	0528	45.9	121425.00	55.47	0	1	0
2945647 200416	0528	46.0	122137.50	55.49	0	1	0
2945757 200416	0528	46.1	121187.50	55.47	0	1	0
2945857 200416	0528	46.2	122500.00	55.40	0	1	0
2945957 200416	0528	46.3	119850.00	55.38	0	1	0
2946057 200416	0528	46.4	121787.50	55.35	0	1	0
2946157 200416	0528	46.5	124687.50	55.42	0	1	0
2946256 200416	0528	46.6	123500.00	55.47	0	1	0
2946356 200416	0528	46.7	119737.50	55.50	0	1	0
2946456 200416	0528	46.8	125350.00	55.41	0	1	0
2946556 200416	0528	46.9	120837.50	55.57	0	1	0
2946657 200416	0528	47.0	122487.50	55.54	0	1	0
2946756 200416	0528	47.1	121337.50	55.56	0	1	0
2946857 200416	0528	47.2	121850.00	55.56	0	1	0
2946956 200416	0528	47.3	121225.00	55.53	0	1	0
2947056 200416	0528	47.4	123312.50	55.60	0	1	0
2947156 200416	0528	47.5	121662.50	55.66	0	1	0
2947256 200416	0528	47.6	123425.00	55.53	0	1	0
2947356 200416	0528	47.7	122587.50	55.53	0	1	0
2947456 200416	0528	47.8	123950.00	55.65	0	1	0
2947556 200416	0528	47.9	120887.50	55.59	0	1	0
2947656 200416	0528	48.0	123000.00	55.59	0	1	0
2947756 200416	0528	48.1	123625.00	55.62	0	1	0
2947866 200416	0528	48.2	121450.00	55.72	0	1	0
2947966 200416	0528	48.3	123775.00	55.70	0	1	0
2948066 200416	0528	48.4	123487.50	55.82	0	1	0
2948166 200416	0528	48.5	121012.50	55.82	0	1	0
2948266 200416	0528	48.6	121337.50	55.79	0	1	0
2948366 200416	0528	48.7	122575.00	55.70	0	1	0
2948466 200416	0528	48.8	124487.50	55.70	0	1	0
2948566 200416	0528	48.9	122587.50	55.72	0	1	0
2948666 200416	0528	49.0	123125.00	55.80	0	1	0
2948766 200416	0528	49.1	120787.50	55.81	0	1	0
2948876 200416	0528	49.2	123062.50	55.68	0	1	0
2948976 200416	0528	49.3	121587.50	55.75	0	1	0
2949075 200416	0528	49.4	120237.50	55.65	0	1	0
2949175 200416	0528	49.5	119587.50	55.51	0	1	0
2949275 200416	0528	49.6	123900.00	55.44	0	1	0
2949375 200416	0528	49.7	122225.00	55.56	0	1	0
2949475 200416	0528	49.8	121650.00	55.54	0	1	0
2949575 200416	0528	49.9	123937.50	55.41	0	1	0
2949675 200416	0528	50.0	122537.50	55.47	0	1	0
2949775 200416	0528	50.1	122962.50	55.45	0	1	0
2949885 200416	0528	50.2	125087.50	55.55	0	1	0
2949985 200416	0528	50.3	119987.50	55.64	0	1	0
2950075 200416	0528	50.4	121000.00	55.57	0	1	0
2950185 200416	0528	50.5	122562.50	55.60	0	1	0
2950275 200416	0528	50.6	121500.00	55.73	0	1	0
2950385 200416	0528	50.7	120925.00	55.63	0	1	0
2950485 200416	0528	50.8	121737.50	55.57	0	1	0
2950575 200416	0528	50.9	121562.50	55.57	0	1	0
2950685 200416	0528	51.0	123987.50	55.46	0	1	0
2950785 200416	0528	51.1	120712.50	55.53	0	1	0
2950884 200416	0528	51.2	120787.50	55.43	0	1	0
2950984 200416	0528	51.3	124887.50	55.23	0	1	0
2951084 200416	0528	51.4	122675.00	55.45	0	1	0
2951184 200416	0528	51.5	123250.00	55.53	0	1	0
2951284 200416	0528	51.6	120537.50	55.56	0	1	0
2951384 200416	0528	51.7	123962.50	55.52	0	1	0
2951484 200416	0528	51.8	122137.50	55.65	0	1	0
2951584 200416	0528	51.9	123225.00	55.67	0	1	0
2951684 200416	0528	52.0	120750.00	55.75	0	1	0
2951784 200416	0528	52.1	121187.50	55.60	0	1	0
2951894 200416	0528	52.2	124200.00	55.62	0	1	0
2951994 200416	0528	52.3	123612.50	55.78	0	1	0
2952094 200416	0528	52.4	121125.00	55.72	0	1	0
2952194 200416	0528	52.5	123050.00	55.65	0	1	0
2952294 200416	0528	52.6	120675.00	55.64	0	1	0
2952394 200416	0528	52.7	123000.00	55.65	0	1	0
2952494 200416	0528	52.8	123287.50	55.60	0	1	0
2952594 200416	0528	52.9	120900.00	55.66	0	1	0
2952694 200416	0528	53.0	123450.00	55.55	0	1	0
2952794 200416	0528	53.1	121887.50	55.67	0	1	0
2952904 200416	0528	53.2	124312.50	55.70	0	1	0
2953004 200416	0528	53.3	121912.50	55.71	0	1	0
2953103 200416	0528	53.4	120537.50	55.63	0	1	0
2953203 200416	0528	53.5	123775.00	55.61	0	1	0
2953303 200416	0528	53.6	121462.50	55.64	0	1	0
2953403 200416	0528	53.7	122525.00	55.67	0	1	0
2953503 200416	0528	53.8	121237.50	55.65	0	1	0
2953603 200416	0528	53.9	121337.50	55.56	0	1	0
2953703 200416	0528	54.0	119912.50	55.58	0	1	0
2953803 200416	0528	54.1	123112.50	55.42	0	1	0
2953913 200416	0528	54.2	123162.50	55.48	0	1	0
2954003 200416	0528	54.3	124275.00	55.42	0	1	0
2954103 200416	0528	54.4	121512.50	55.53	0	1	0
2954203 200416	0528	54.5	123637.50	55.57	0	1	0
2954303 200416	0528	54.6	124362.50	55.57	0	1	0
2954413 200416	0528	54.7	121925.00	55.70	0	1	0
2954503 200416	0528	54.8	122287.50	55.67	0	1	0
2954603 200416	0528	54.9	123162.50	55.72	0	1	0
2954703 200416	0528	55.0	120250.00	55.80	0	1	0
2954803 200416	0528	55.1	121812.50	55.82	0	1	0
2954913 200416	0528	55.2	123425.00	55.76	0	1	0
2955013 200416	0528	55.3	121875.00	55.77	0	1	0
2955113 200416	0528	55.4	121475.00	55.66	0	1	0
2955213 200416	0528	55.5	121425.00	55.66	0	1	0
2955313 200416	0528	55.6	122600.00	55.56	0	1	0
2955413 200416	0528	55.7	121575.00	55.48	0	1	0
2955513 200416	0528	55.8	121800.00	55.46	0	1	0
2955613 200416	0528	55.9	123500.00	55.44	0	1	0
2955713 200416	0528	56.0	121987.50	55.46	0	1	0
2955813 200416	0528	56.1	122375.00	55.54	0	1	0
2955923 200416	0528	56.2	119787.50	55.56	0	1	0
2956023 200416	0528	56.3	119337.50	55.40	0	1	0
2956123 200416	0528	56.4	123300.00	55.28	0	1	0
2956223 200416	0528	56.5	122212.50	55.37	0	1	0
2956322 200416	0528	56.6	124150.00	55.40	0	1	0
2956422 200416	0528	56.7	120962.50	55.47	0	1	0
2956522 200416	0528	56.8	121212.50	55.44	0	1	0
2956622 200416	0528	56.9	123450.00	55.42	0	1	0
2956722 200416	0528	57.0	120875.00	55.41	0	1	0
2956822 200416	0528	57.1	120675.00	55.36	0	1	0
2956932 200416	0528	57.2	125137.50	55.29	0	1	0
2957032 200416	0528	57.3	121637.50	55.53	0	1	0
2957132 200416	0528	57.4	124887.50	55.63	0	1	0
2957232 200416	0528	57.5	120825.00	55.70	0	1	0
2957332 200416	0528	57.6	122750.00	55.64	0	1	0
2957432 200416	0528	57.7	123487.50	55.58	0	1	0
2957532 200416	0528	57.8	120562.50	55.69	0	1	0
2957632 200416	0528	57.9	122225.00	55.66	0	1	0
2957732 200416	0528	58.0	121237.50	55.61	0	1	0
2957832 200416	0528	58.1	120925.00	55.62	0	1	0
2957932 200416	0528	58.2	120587.50	55.64	0	1	0
2958032 200416	0528	58.3	125612.50	55.43	0	1	0
2958132 200416	0528	58.4	122950.00	55.61	0	1	0
2958232 200416	0528	58.5	125887.50	55.52	0	1	0
2958331 200416	0528	58.6	120737.50	55.75	0	1	0
2958432 200416	0528	58.7	118175.00	55.66	0	1	0
2958531 200416	0528	58.8	123200.00	55.42	0	1	0
2958631 200416	0528	58.9	120975.00	55.54	0	1	0
2958731 200416	0528	59.0	121212.50	55.48	0	1	0
2958831 200416	0528	59.1	122275.00	55.48	0	1	0
2958941 200416	0528	59.2	123537.50	55.54	0	1	0
2959041 200416	0528	59.3	122050.00	55.68	0	1	0
2959141 200416	0528	59.4	120637.50	55.51	0	1	0
2959241 200416	0528	59.5	122862.50	55.41	0	1	0
2959341 200416	0528	59.6	120337.50	55.27	0	1	0
2959441 200416	0528	59.7	120487.50	55.26	0	1	0
2959541 200416	0528	59.8	123487.50	55.36	0	1	0
2959641 200416	0528	59.9	123625.00	55.37	0	1	0
2959742 200416	0529	0.0	121287.50	55.49	0	1	0
2959842 200416	0529	0.1	122025.00	55.50	0	1	0
2959951 200416	0529	0.2	120362.50	55.49	0	1	0
3000051 200416	0529	0.3	120712.50	55.34	0	1	0
3000151 200416	0529	0.4	121400.00	55.28	0	1	0
3000251 200416	0529	0.5	121187.50	55.32	0	1	0
3000351 200416	0529	0.6	122662.50	55.24	0	1	0
3000451 200416	0529	0.7	123812.50	55.35	0	1	0
3000551 200416	0529	0.8	123700.00	55.50	0	1	0
3000651 200416	0529	0.9	121712.50	55.50	0	1	0
3000751 200416	0529	1.0	120362.50	55.42	0	1	0
3000851 200416	0529	1.1	121275.00	55.38	0	1	0
3000961 200416	0529	1.2	122462.50	55.34	0	1	0
3001051 200416	0529	1.3	125475.00	55.44	0	1	0
3001151 200416	0529	1.4	122112.50	55.65	0	1	0
3001251 200416	0529	1.5	123300.00	55.68	0	1	0
3001351 200416	0529	1.6	122587.50	55.78	0	1	0
3001461 200416	0529	1.7	120712.50	55.78	0	1	0
3001551 200416	0529	1.8	120450.00	55.64	0	1	0
3001651 200416	0529	1.9	122850.00	55.49	0	1	0
3001751 200416	0529	2.0	121187.50	55.54	0	1	0
3001851 200416	0529	2.1	121250.00	55.58	0	1	0
3001961 200416	0529	2.2	121600.00	55.58	0	1	0
3002061 200416	0529	2.3	123550.00	55.54	0	1	0
3002161 200416	0529	2.4	120000.00	55.45	0	1	0
3002261 200416	0529	2.5	121950.00	55.36	0	1	0
3002361 200416	0529	2.6	120650.00	55.30	0	1	0
3002461 200416	0529	2.7	123187.50	55.21	0	1	0
3002561 200416	0529	2.8	122275.00	55.32	0	1	0
3002660 200416	0529	2.9	120050.00	55.40	0	1	0
3002761 200416	0529	3.0	123287.50	55.28	0	1	0
3002861 200416	0529	3.1	121850.00	55.37	0	1	0
3002970 200416	0529	3.2	124500.00	55.40	0	1	0
3003070 200416	0529	3.3	121175.00	55.53	0	1	0
3003170 200416	0529	3.4	124662.50	55.42	0	1	0
3003270 200416	0529	3.5	124862.50	55.63	0	1	0
3003370 200416	0529	3.6	120050.00	55.76	0	1	0
3003470 200416	0529	3.7	121425.00	55.74	0	1	0
3003570 200416	0529	3.8	122050.00	55.66	0	1	0
3003670 200416	0529	3.9	123025.00	55.65	0	1	0
3003770 200416	0529	4.0	123725.00	55.78	0	1	0
3003870 200416	0529	4.1	122800.00	55.80	0	1	0
3003980 200416	0529	4.2	122262.50	55.84	0	1	0
3004080 200416	0529	4.3	122225.00	55.74	0	1	0
3004180 200416	0529	4.4	126762.50	55.79	0	1	0
3004280 200416	0529	4.5	120750.00	55.88	0	1	0
3004380 200416	0529	4.6	120750.00	55.70	0	1	0
3004480 200416	0529	4.7	120362.50	55.73	0	1	0
3004580 200416	0529	4.8	123862.50	55.68	0	1	0
3004680 200416	0529	4.9	120925.00	55.76	0	1	0
3004780 200416	0529	5.0	122662.50	55.67	0	1	0
3004879 200416	0529	5.1	121362.50	55.62	0	1	0
3004979 200416	0529	5.2	123337.50	55.56	0	1	0
3005079 200416	0529	5.3	123975.00	55.60	0	1	0
3005179 200416	0529	5.4	122100.00	55.68	0	1	0
3005279 200416	0529	5.5	122812.50	55.47	0	1	0
3005379 200416	0529	5.6	119625.00	55.57	0	1	0
3005479 200416	0529	5.7	122087.50	55.52	0	1	0
3005579 200416	0529	5.8	123662.50	55.59	0	1	0
3005679 200416	0529	5.9	123437.50	55.58	0	1	0
3005779 200416	0529	6.0	122700.00	55.70	0	1	0
3005879 200416	0529	6.1	121937.50	55.70	0	1	0
3005989 200416	0529	6.2	123575.00	55.73	0	1	0
3006089 200416	0529	6.3	120937.50	55.74	0	1	0
3006189 200416	0529	6.4	123187.50	55.60	0	1	0
3006289 200416	0529	6.5	121725.00	55.65	0	1	0
3006389 200416	0529	6.6	120600.00	55.60	0	1	0
3006489 200416	0529	6.7	120600.00	55.64	0	1	0
3006589 200416	0529	6.8	122312.50	55.58	0	1	0
3006689 200416	0529	6.9	122400.00	55.52	0	1	0
3006789 200416	0529	7.0	122037.50	55.47	0	1	0
3006889 200416	0529	7.1	121587.50	55.44	0	1	0
3006999 200416	0529	7.2	120425.00	55.42	0	1	0
3007099 200416	0529	7.3	122562.50	55.28	0	1	0
3007199 200416	0529	7.4	123400.00	55.35	0	1	0
3007298 200416	0529	7.5	121000.00	55.36	0	1	0
3007398 200416	0529	7.6	122950.00	55.33	0	1	0
3007498 200416	0529	7.7	120062.50	55.44	0	1	0
3007598 200416	0529	7.8	121112.50	55.41	0	1	0
3007698 200416	0529	7.9	120300.00	55.36	0	1	0
3007798 200416	0529	8.0	119337.50	55.26	0	1	0
3007898 200416	0529	8.1	122737.50	55.14	0	1	0
3008008 200416	0529	8.2	120462.50	55.19	0	1	0
3008098 200416	0529	8.3	122825.00	55.20	0	1	0
3008198 200416	0529	8.4	121200.00	55.21	0	1	0
3008308 200416	0529	8.5	121337.50	55.11	0	1	0
3008398 200416	0529	8.6	122450.00	55.12	0	1	0
3008508 200416	0529	8.7	123650.00	55.10	0	1	0
3008598 200416	0529	8.8	120675.00	55.26	0	1	0
3008698 200416	0529	8.9	121887.50	55.24	0	1	0
3008808 200416	0529	9.0	122400.00	55.32	0	1	0
3008898 200416	0529	9.1	121925.00	55.45	0	1	0
3009008 200416	0529	9.2	123725.00	55.42	0	1	0
3009108 200416	0529	9.3	120525.00	55.56	0	1	0
3009208 200416	0529	9.4	123400.00	55.46	0	1	0
3009308 200416	0529	9.5	124862.50	55.56	0	1	0
3009407 200416	0529	9.6	122212.50	55.72	0	1	0
3009507 200416	0529	9.7	119462.50	55.71	0	1	0
3009607 200416	0529	9.8	121212.50	55.52	0	1	0
3009707 200416	0529	9.9	122750.00	55.54	0	1	0
3009807 200416	0529	10.0	122787.50	55.58	0	1	0
3009907 200416	0529	10.1	121725.00	55.60	0	1	0
3010017 200416	0529	10.2	123512.50	55.59	0	1	0
3010117 200416	0529	10.3	123050.00	55.58	0	1	0
3010217 200416	0529	10.4	122012.50	55.69	0	1	0
3010316 200416	0529	10.5	121562.50	55.63	0	1	0
3010416 200416	0529	10.6	122450.00	55.48	0	1	0
3010516 200416	0529	10.7	121200.00	55.49	0	1	0
3010616 200416	0529	10.8	123575.00	55.57	0	1	0
3010716 200416	0529	10.9	121000.00	55.68	0	1	0
3010816 200416	0529	11.0	122287.50	55.60	0	1	0
3010916 200416	0529	11.1	121125.00	55.58	0	1	0
3011026 200416	0529	11.2	122912.50	55.55	0	1	0
3011126 200416	0529	11.3	123575.00	55.52	0	1	0
3011226 200416	0529	11.4	123050.00	55.55	0	1	0
3011326 200416	0529	11.5	120525.00	55.59	0	1	0
3011426 200416	0529	11.6	120800.00	55.55	0	1	0
3011526 200416	0529	11.7	120825.00	55.47	0	1	0
3011626 200416	0529	11.8	120412.50	55.46	0	1	0
3011726 200416	0529	11.9	125075.00	55.31	0	1	0
3011826 200416	0529	12.0	120012.50	55.50	0	1	0
3011926 200416	0529	12.1	124387.50	55.39	0	1	0
3012036 200416	0529	12.2	120725.00	55.54	0	1	0
3012136 200416	0529	12.3	122125.00	55.44	0	1	0
3012226 200416	0529	12.4	123775.00	55.38	0	1	0
3012336 200416	0529	12.5	121825.00	55.41	0	1	0
3012426 200416	0529	12.6	120262.50	55.47	0	1	0
3012536 200416	0529	12.7	121487.50	55.44	0	1	0
3012636 200416	0529	12.8	120962.50	55.47	0	1	0
3012725 200416	0529	12.9	121737.50	55.50	0	1	0
3012836 200416	0529	13.0	121462.50	55.35	0	1	0
3012935 200416	0529	13.1	123587.50	55.41	0	1	0
3013035 200416	0529	13.2	120587.50	55.38	0	1	0
3013135 200416	0529	13.3	121612.50	55.37	0	1	0
3013235 200416	0529	13.4	124725.00	55.35	0	1	0
3013335 200416	0529	13.5	122637.50	55.39	0	1	0
3013435 200416	0529	13.6	120637.50	55.43	0	1	0
3013535 200416	0529	13.7	121712.50	55.44	0	1	0
3013635 200416	0529	13.8	121700.00	55.45	0	1	0
3013735 200416	0529	13.9	123487.50	55.49	0	1	0
3013835 200416	0529	14.0	119950.00	55.57	0	1	0
3013935 200416	0529	14.1	123575.00	55.50	0	1	0
3014045 200416	0529	14.2	123375.00	55.50	0	1	0
3014145 200416	0529	14.3	122450.00	55.62	0	1	0
3014245 200416	0529	14.4	121725.00	55.66	0	1	0
3014345 200416	0529	14.5	121450.00	55.53	0	1	0
3014445 200416	0529	14.6	119987.50	55.47	0	1	0
3014565 200416	0529	14.7	121362.50	55.44	0	1	0
3014645 200416	0529	14.8	122537.50	55.43	0	1	0
3014745 200416	0529	14.9	124312.50	55.47	0	1	0
3014844 200416	0529	15.0	121300.00	55.50	0	1	0
3014945 200416	0529	15.1	122775.00	55.56	0	1	0
3015054 200416	0529	15.2	122300.00	55.53	0	1	0
3015154 200416	0529	15.3	123125.00	55.48	0	1	0
3015254 200416	0529	15.4	121737.50	55.51	0	1	0
3015354 200416	0529	15.5	121925.00	55.51	0	1	0
3015454 200416	0529	15.6	121200.00	55.53	0	1	0
3015554 200416	0529	15.7	122750.00	55.59	0	1	0
3015654 200416	0529	15.8	121937.50	55.65	0	1	0
3015754 200416	0529	15.9	121862.50	55.62	0	1	0
3015854 200416	0529	16.0	122187.50	55.51	0	1	0
3015954 200416	0529	16.1	124137.50	55.55	0	1	0
3016064 200416	0529	16.2	123337.50	55.61	0	1	0
3016154 200416	0529	16.3	122062.50	55.66	0	1	0
3016254 200416	0529	16.4	119750.00	55.61	0	1	0
3016354 200416	0529	16.5	121962.50	55.52	0	1	0
3016454 200416	0529	16.6	120662.50	55.52	0	1	0
3016564 200416	0529	16.7	121962.50	55.50	0	1	0
3016654 200416	0529	16.8	117762.50	55.46	0	1	0
3016753 200416	0529	16.9	122462.50	55.28	0	1	0
3016854 200416	0529	17.0	121962.50	55.30	0	1	0
3016953 200416	0529	17.1	120525.00	55.29	0	1	0
3017063 200416	0529	17.2	121425.00	55.13	0	1	0
3017163 200416	0529	17.3	121100.00	55.04	0	1	0
3017263 200416	0529	17.4	123275.00	55.00	0	1	0
3017363 200416	0529	17.5	124625.00	55.16	0	1	0
3017463 200416	0529	17.6	121725.00	55.28	0	1	0
3017563 200416	0529	17.7	121962.50	55.33	0	1	0
3017663 200416	0529	17.8	121362.50	55.33	0	1	0
3017763 200416	0529	17.9	125550.00	55.49	0	1	0
3017863 200416	0529	18.0	121512.50	55.63	0	1	0
3017963 200416	0529	18.1	121812.50	55.61	0	1	0
3018073 200416	0529	18.2	121837.50	55.67	0	1	0
3018173 200416	0529	18.3	123525.00	55.68	0	1	0
3018273 200416	0529	18.4	123912.50	55.79	0	1	0
3018373 200416	0529	18.5	123062.50	55.82	0	1	0
3018473 200416	0529	18.6	121162.50	55.75	0	1	0
3018573 200416	0529	18.7	121312.50	55.73	0	1	0
3018672 200416	0529	18.8	123600.00	55.70	0	1	0
3018773 200416	0529	18.9	121487.50	55.80	0	1	0
3018873 200416	0529	19.0	121512.50	55.62	0	1	0
3018972 200416	0529	19.1	121512.50	55.62	0	1	0
3019083 200416	0529	19.2	125325.00	55.60	0	1	0
3019182 200416	0529	19.3	122837.50	55.76	0	1	0
3019282 200416	0529	19.4	121325.00	55.73	0	1	0
3019382 200416	0529	19.5	122125.00	55.61	0	1	0
3019482 200416	0529	19.6	122825.00	55.57	0	1	0
3019582 200416	0529	19.7	121550.00	55.64	0	1	0
3019682 200416	0529	19.8	122050.00	55.65	0	1	0
3019782 200416	0529	19.9	123775.00	55.58	0	1	0
3019883 200416	0529	20.0	121525.00	55.69	0	1	0
3019982 200416	0529	20.1	119387.50	55.69	0	1	0
3020082 200416	0529	20.2	121287.50	55.59	0	1	0
3020182 200416	0529	20.3	119600.00	55.41	0	1	0
3020282 200416	0529	20.4	119737.50	55.27	0	1	0
3020382 200416	0529	20.5	120375.00	55.19	0	1	0
3020482 200416	0529	20.6	122612.50	55.12	0	1	0
3020582 200416	0529	20.7	122325.00	55.11	0	1	0
3020682 200416	0529	20.8	124200.00	55.14	0	1	0
3020782 200416	0529	20.9	122937.50	55.24	0	1	0
3020882 200416	0529	21.0	123562.50	55.20	0	1	0
3020982 200416	0529	21.1	121612.50	55.29	0	1	0
3021092 200416	0529	21.2	122362.50	55.39	0	1	0
3021192 200416	0529	21.3	122562.50	55.44	0	1	0
3021292 200416	0529	21.4	121562.50	55.57	0	1	0
3021392 200416	0529	21.5	122375.00	55.66	0	1	0
3021492 200416	0529	21.6	119687.50	55.75	0	1	0
3021592 200416	0529	21.7	121100.00	55.61	0	1	0
3021692 200416	0529	21.8	121837.50	55.56	0	1	0
3021792 200416	0529	21.9	122150.00	55.45	0	1	0
3021892 200416	0529	22.0	123525.00	55.42	0	1	0
3021992 200416	0529	22.1	123600.00	55.41	0	1	0
3022102 200416	0529	22.2	123300.00	55.50	0	1	0
3022202 200416	0529	22.3	123700.00	55.55	0	1	0
3022301 200416	0529	22.4	125212.50	55.60	0	1	0
3022401 200416	0529	22.5	122237.50	55.76	0	1	0
3022501 200416	0529	22.6	123150.00	55.76	0	1	0
3022601 200416	0529	22.7	122462.50	55.91	0	1	0
3022702 200416	0529	22.8	123962.50	55.97	0	1	0
3022801 200416	0529	22.9	123275.00	56.07	0	1	0
3022901 200416	0529	23.0	122337.50	56.12	0	1	0
3023001 200416	0529	23.1	122012.50	56.07	0	1	0
3023111 200416	0529	23.2	124662.50	55.99	0	1	0
3023201 200416	0529	23.3	120025.00	56.06	0	1	0
3023301 200416	0529	23.4	121100.00	55.89	0	1	0
3023411 200416	0529	23.5	122325.00	55.71	0	1	0
3023501 200416	0529	23.6	122062.50	55.71	0	1	0
3023611 200416	0529	23.7	125237.50	55.66	0	1	0
3023701 200416	0529	23.8	123012.50	55.78	0	1	0
3023801 200416	0529	23.9	121750.00	55.74	0	1	0
3023901 200416	0529	24.0	121350.00	55.67	0	1	0
3024001 200416	0529	24.1	121237.50	55.63	0	1	0
3024111 200416	0529	24.2	120300.00	55.59	0	1	0
3024211 200416	0529	24.3	121150.00	55.40	0	1	0
3024311 200416	0529	24.4	123975.00	55.45	0	1	0
3024411 200416	0529	24.5	121700.00	55.58	0	1	0
3024511 200416	0529	24.6	121150.00	55.55	0	1	0
3024611 200416	0529	24.7	121287.50	55.51	0	1	0
3024711 200416	0529	24.8	123912.50	55.33	0	1	0
3024811 200416	0529	24.9	122125.00	55.37	0	1	0
3024910 200416	0529	25.0	123900.00	55.39	0	1	0
3025010 200416	0529	25.1	121962.50	55.50	0	1	0
3025120 200416	0529	25.2	120050.00	55.54	0	1	0
3025220 200416	0529	25.3	122300.00	55.52	0	1	0
3025320 200416	0529	25.4	122137.50	55.58	0	1	0
3025420 200416	0529	25.5	120650.00	55.49	0	1	0
3025520 200416	0529	25.6	123612.50	55.45	0	1	0
3025620 200416	0529	25.7	123287.50	55.56	0	1	0
3025720 200416	0529	25.8	122650.00	55.65	0	1	0
3025820 200416	0529	25.9	122387.50	55.59	0	1	0
3025920 200416	0529	26.0	124525.00	55.60	0	1	0
3026020 200416	0529	26.1	122750.00	55.63	0	1	0
3026130 200416	0529	26.2	122987.50	55.67	0	1	0
3026230 200416	0529	26.3	124112.50	55.80	0	1	0
3026330 200416	0529	26.4	120575.00	55.88	0	1	0
3026430 200416	0529	26.5	123137.50	55.81	0	1	0
3026530 200416	0529	26.6	122212.50	55.92	0	1	0
3026630 200416	0529	26.7	122650.00	55.86	0	1	0
3026730 200416	0529	26.8	122325.00	55.83	0	1	0
3026830 200416	0529	26.9	122025.00	55.81	0	1	0
3026930 200416	0529	27.0	120425.00	55.80	0	1	0
3027030 200416	0529	27.1	124062.50	55.61	0	1	0
3027140 200416	0529	27.2	123712.50	55.67	0	1	0
3027230 200416	0529	27.3	123712.50	55.71	0	1	0
3027330 200416	0529	27.4	121900.00	55.69	0	1	0
3027430 200416	0529	27.5	120700.00	55.75	0	1	0
3027530 200416	0529	27.6	122862.50	55.64	0	1	0
3027640 200416	0529	27.7	124912.50	55.67	0	1	0
3027730 200416	0529	27.8	122612.50	55.77	0	1	0
3027829 200416	0529	27.9	121900.00	55.78	0	1	0
3027929 200416	0529	28.0	121812.50	55.78	0	1	0
3028029 200416	0529	28.1	121237.50	55.84	0	1	0
3028139 200416	0529	28.2	119087.50	55.71	0	1	0
3028239 200416	0529	28.3	120562.50	55.50	0	1	0
3028339 200416	0529	28.4	120250.00	55.36	0	1	0
3028439 200416	0529	28.5	122600.00	55.29	0	1	0
3028539 200416	0529	28.6	120487.50	55.37	0	1	0
3028639 200416	0529	28.7	119750.00	55.27	0	1	0
3028739 200416	0529	28.8	119062.50	55.03	0	1	0
3028839 200416	0529	28.9	122162.50	54.87	0	1	0
3028939 200416	0529	29.0	120475.00	54.89	0	1	0
3029039 200416	0529	29.1	123825.00	54.83	0	1	0
3029149 200416	0529	29.2	124162.50	54.94	0	1	0
3029249 200416	0529	29.3	121900.00	55.17	0	1	0
3029349 200416	0529	29.4	121087.50	55.23	0	1	0
3029449 200416	0529	29.5	123050.00	55.27	0	1	0
3029549 200416	0529	29.6	121437.50	55.29	0	1	0
3029649 200416	0529	29.7	122537.50	55.33	0	1	0
3029749 200416	0529	29.8	123950.00	55.46	0	1	0
3029849 200416	0529	29.9	120837.50	55.68	0	1	0
3029949 200416	0529	30.0	122900.00	55.62	0	1	0
3030049 200416	0529	30.1	121975.00	55.73	0	1	0
3030159 200416	0529	30.2	120212.50	55.64	0	1	0
3030258 200416	0529	30.3	122412.50	55.46	0	1	0
3030359 200416	0529	30.4	119887.50	55.49	0	1	0
3030459 200416	0529	30.5	124262.50	55.43	0	1	0
3030558 200416	0529	30.6	121300.00	55.49	0	1	0
3030658 200416	0529	30.7	121300.00	55.48	0	1	0
3030758 200416	0529	30.8	123400.00	55.43	0	1	0
3030852 200416	0529	30.9	122712.50	55.40	0	1	0
3030952 200416	0529	31.0	123000.00	55.49	0	1	0
3031052 200416	0529	31.1	119362.50	55.49	0	1	0
3031162 200416	0529	31.2	123937.50	55.37	0	1	0
3031262 200416	0529	31.3	122112.50	55.54	0	1	0
3031362 200416	0529	31.4	123250.00	55.53	0	1	0
3031462 200416	0529	31.5	121462.50	55.68	0	1	0
3031562 200416	0529	31.6	120962.50	55.55	0	1	0
3031662 200416	0529	31.7	124300.00	55.54	0	1	0
3031762 200416	0529	31.8	122337.50	55.67	0	1	0
3031862 200416	0529	31.9	124537.50	55.62	0	1	0
3031962 200416	0529	32.0	122312.50	55.71	0	1	0
3032062 200416	0529	32.1	121950.00	55.68	0	1	0
3032171 200416	0529	32.2	119875.00	55.79	0	1	0
3032272 200416	0529	32.3	121662.50	55.61	0	1	0
3032371 200416	0529	32.4	123812.50	55.59	0	1	0
3032471 200416	0529	32.5	124437.50	55.61	0	1	0
3032571 200416	0529	32.6	124175.00	55.75	0	1	0
3032671 200416	0529	32.7	123000.00	55.89	0	1	0
3032771 200416	0529	32.8	120325.00	55.83	0	1	0
3032871 200416	0529	32.9	122625.00	55.74	0	1	0
3032971 200416	0529	33.0	121012.50	55.66	0	1	0
3033071 200416	0529	33.1	122450.00	55.60	0	1	0
3033171 200416	0529	33.2	122475.00	55.62	0	1	0
3033271 200416	0529	33.3	120175.00	55.74	0	1	0
3033371 200416	0529	33.4	120187.50	55.67	0	1	0
3033471 200416	0529	33.5	121700.00	55.51	0	1	0
3033571 200416	0529	33.6	122887.50	55.39	0	1	0
3033671 200416	0529	33.7	124437.50	55.33	0	1	0
3033771 200416	0529	33.8	121362.50	55.39	0	1	0
3033871 200416	0529	33.9	122062.50	55.44	0	1	0
3033971 200416	0529	34.0	122962.50	55.41	0	1	0
3034071 200416	0529	34.1	121987.50	55.50	0	1	0
3034181 200416	0529	34.2	122337.50	55.48	0	1	0
3034281 200416	0529	34.3	122312.50	55.47	0	1	0
3034381 200416	0529	34.4	121700.00	55.57	0	1	0
3034481 200416	0529	34.5	122725.00	55.64	0	1	0
3034581 200416	0529	34.6	118687.50	55.68	0	1	0
3034681 200416	0529	34.7	122787.50	55.50	0	1	0
3034781 200416	0529	34.8	121900.00	55.42	0	1	0
3034881 200416	0529	34.9	125600.00	55.45	0	1	0
3034980 200416	0529	35.0	120612.50	55.60	0	1	0
3035080 200416	0529	35.1	122350.00	55.50	0	1	0
3035190 200416	0529	35.2	121875.00	55.52	0	1	0
3035290 200416	0529	35.3	121625.00	55.49	0	1	0
3035390 200416	0529	35.4	123562.50	55.46	0	1	0
3035490 200416	0529	35.5	124262.50	55.55	0	1	0
3035590 200416	0529	35.6	120812.50	55.62	0	1	0
3035690 200416	0529	35.7	124087.50	55.71	0	1	0
3035790 200416	0529	35.8	123062.50	55.77	0	1	0
3035890 200416	0529	35.9	124100.00	55.82	0	1	0
3035990 200416	0529	36.0	119975.00	55.76	0	1	0
3036090 200416	0529	36.1	121300.00	55.73	0	1	0
3036200 200416	0529	36.2	118300.00	55.68	0	1	0
3036300 200416	0529	36.3	122537.50	55.52	0	1	0
3036390 200416	0529	36.4	122800.00	55.56	0	1	0
3036500 200416	0529	36.5	122075.00	55.53	0	1	0
3036600 200416	0529	36.6	121275.00	55.43	0	1	0
3036699 200416	0529	36.7	122275.00	55.45	0	1	0
3036799 200416	0529	36.8	121775.00	55.37	0	1	0
3036899 200416	0529	36.9	122300.00	55.31	0	1	0
3036999 200416	0529	37.0	124425.00	55.23	0	1	0
3037099 200416	0529	37.1	120875.00	55.43	0	1	0
3037199 200416	0529	37.2	122387.50	55.41	0	1	0
3037299 200416	0529	37.3	121950.00	55.59	0	1	0
3037399 200416	0529	37.4	123675.00	55.57	0	1	0
3037499 200416	0529	37.5	122087.50	55.61	0	1	0
3037599 200416	0529	37.6	122525.00	55.61	0	1	0
3037699 200416	0529	37.7	122312.50	55.66	0	1	0
3037799 200416	0529	37.8	123450.00	55.66	0	1	0
3037899 200416	0529	37.9	123375.00	55.74	0	1	0
3037999 200416	0529	38.0	124225.00	55.79	0	1	0
3038099 200416	0529	38.1	124687.50	55.78	0	1	0
3038209 200416	0529	38.2	121600.00	55.95	0	1	0
3038309 200416	0529	38.3	122137.50	55.91	0	1	0
3038409 200416	0529	38.4	121162.50	55.92	0	1	0
3038509 200416	0529	38.5	122862.50	55.81	0	1	0
3038608 200416	0529	38.6	121075.00	55.85	0	1	0
3038708 200416	0529	38.7	120137.50	55.78	0	1	0
3038809 200416	0529	38.8	119462.50	55.68	0	1	0
3038909 200416	0529	38.9	121425.00	55.50	0	1	0
3039008 200416	0529	39.0	122475.00	55.41	0	1	0
3039108 200416	0529	39.1	124087.50	55.34	0	1	0
3039208 200416	0529	39.2	123600.00	55.31	0	1	0
3039318 200416	0529	39.3	120612.50	55.40	0	1	0
3039418 200416	0529	39.4	122062.50	55.33	0	1	0
3039518 200416	0529	39.5	121350.00	55.37	0	1	0
3039618 200416	0529	39.6	121250.00	55.30	0	1	0
3039718 200416	0529	39.7	124175.00	55.31	0	1	0
3039818 200416	0529	39.8	123500.00	55.49	0	1	0
3039918 200416	0529	39.9	122712.50	55.67	0	1	0
3040018 200416	0529	40.0	123075.00	55.73	0	1	0
3040118 200416	0529	40.1	122300.00	55.76	0	1	0
3040218 200416	0529	40.2	123512.50	55.68	0	1	0
3040318 200416	0529	40.3	121262.50	55.67	0	1	0
3040418 200416	0529	40.4	122462.50	55.70	0	1	0
3040518 200416	0529	40.5	122425.00	55.72	0	1	0
3040618 200416	0529	40.6	124850.00	55.77	0	1	0
3040728 200416	0529	40.7	121412.50	55.93	0	1	0
3040818 200416	0529	40.8	121775.00	55.81	0	1	0
3040918 200416	0529	40.9	121762.50	55.73	0	1	0
3041018 200416	0529	41.0	122887.50	55.69	0	1	0
3041118 200416	0529	41.1	122012.50	55.68	0	1	0
3041228 200416	0529	41.2	122425.00	55.67	0	1	0
3041328 200416	0529	41.3	121887.50	55.62	0	1	0
3041428 200416	0529	41.4	121687.50	55.65	0	1	0
3041528 200416	0529	41.5	121162.50	55.61	0	1	0
3041628 200416	0529	41.6	123300.00	55.55	0	1	0
3041728 200416	0529	41.7	122575.00	55.48	0	1	0
3041828 200416	0529	41.8	119587.50	55.54	0	1	0
3041928 200416	0529	41.9	122087.50	55.44	0	1	0
3042028 200416	0529	42.0	120812.50	55.45	0	1	0
3042128 200416	0529	42.1	121462.50	55.36	0	1	0
3042228 200416	0529	42.2	122525.00	55.33	0	1	0
3042337 200416	0529	42.3	123737.50	55.34	0	1	0
3042438 200416	0529	42.4	121125.00	55.42	0	1	0
3042537 200416	0529	42.5	121250.00	55.40	0	1	0
3042637 200416	0529	42.6	121237.50	55.40	0	1	0
3042737 200416	0529	42.7	120662.50	55.31	0	1	0
3042837 200416	0529	42.8	120450.00	55.22	0	1	0
3042937 200416	0529	42.9	122300.00	55.26	0	1	0
3043037 200416	0529	43.0	122350.00	55.27	0	1	0
3043137 200416	0529	43.1	121562.50	55.34	0	1	0
3043237 200416	0529	43.2	120150.00	55.34	0	1	0
3043347 200416	0529	43.3	120362.50	55.24	0	1	0
3043447 200416	0529	43.4	122312.50	55.09	0	1	0
3043547 200416	0529	43.5	121200.00	55.14	0	1	0
3043647 200416	0529	43.6	122100.00	55.14	0	1	0
3043747 200416	0529	43.7	123750.00	55.18	0	1	0
3043847 200416	0529	43.8	123725.00	55.31	0	1	0
3043947 200416	0529	43.9	122462.50	55.46	0	1	0
3044047 200416	0529	44.0	119212.50	55.47	0	1	0
3044147 200416	0529	44.1	122387.50	55.33	0	1	0
3044247 200416	0529	44.2	119775.00	55.36	0	1	0
3044347 200416	0529	44.3	122875.00	55.35	0	1	0
3044447 200416	0529	44.4	123662.50	55.46	0	1	0
3044547 200416	0529	44.5	122262.50	55.52	0	1	0
3044646 200416	0529	44.6	121837.50	55.57	0	1	0
3044746 200416	0529	44.7	121787.50	55.56	0	1	0
3044846 200416	0529	44.8	120375.00	55.47	0	1	0
3044946 200416	0529	44.9	124562.50	55.32	0	1	0
3045046 200416	0529	45.0	122275.00	55.41	0	1	0
3045146 200416	0529	45.1	120775.00	55.55	0	1	0
3045246 200416	0529	45.2	122487.50	55.48	0	1	0
3045356 200416	0529	45.3	123300.00	55.60	0	1	0
3045456 200416	0529	45.4	123750.00	55.62	0	1	0
3045556 200416	0529	45.5	123875.00	55.62	0	1	0
3045656 200416	0529	45.6	122587.50	55.70	0	1	0
3045756 200416	0529	45.7	122550.00	55.73	0	1	0
3045856 200416	0529	45.8	122487.50	55.76	0	1	0
3045956 200416	0529	45.9	123100.00	55.86	0	1	0
3046056 200416	0529	46.0	123837.50	55.79	0	1	0
3046156 200416	0529	46.1	123487.50	55.86	0	1	0
3046255 200416	0529	46.2	121112.50	55.99	0	1	0
3046365 200416	0529	46.3	125237.50	55.92	0	1	0
3046466 200416	0529	46.4	119812.50	56.01	0	1	0
3046565 200416	0529	46.5	120887.50	55.83	0	1	0
3046665 200416	0529	46.6	121737.50	55.70	0	1	0
3046765 200416	0529	46.7	123500.00	55.66	0	1	0
3046865 200416	0529	46.8	123187.50	55.70	0	1	0
3046965 200416	0529	46.9	119862.50	55.74	0	1	0
3047065 200416	0529	47.0	120337.50	55.59	0	1	0
3047165 200416	0529	47.1	119437.50	55.43	0	1	0
3047265 200416	0529	47.2	123225.00	55.25	0	1	0
3047375 200416	0529	47.3	120337.50	55.35	0	1	0
3047475 200416	0529	47.4	120912.50	55.12	0	1	0
3047575 200416	0529	47.5	122500.00	55.17	0	1	0
3047675 200416	0529	47.6	121550.00	55.25	0	1	0
3047775 200416	0529	47.7	123462.50	55.24	0	1	0
3047875 200416	0529	47.8	122262.50	55.24	0	1	0
3047975 200416	0529	47.9	123437.50	55.19	0	1	0
3048075 200416	0529	48.0	121262.50	55.36	0	1	0
3048175 200416	0529	48.1	121500.00	55.40	0	1	0
3048274 200416	0529	48.2	123662.50	55.49	0	1	0
3048375 200416	0529	48.3	124850.00	55.51	0	1	0
3048474 200416	0529	48.4	124087.50	55.71	0	1	0
3048574 200416	0529	48.5	122500.00	55.86	0	1	0
3048674 200416	0529	48.6	121375.00	55.86	0	1	0
3048774 200416	0529	48.7	122875.00	55.85	0	1	0
3048875 200416	0529	48.8	123062.50	55.82	0	1	0
3048974 200416	0529	48.9	123387.50	55.86	0	1	0
3049075 200416	0529	49.0	121225.00	55.86	0	1	0
3049175 200416	0529	49.1	122887.50	55.85	0	1	0
3049274 200416	0529	49.2	122412.50	55.92	0	1	0
3049384 200416	0529	49.3	120150.00	55.86	0	1	0
3049484 200416	0529	49.4	120537.50	55.65	0	1	0
3049584 200416	0529	49.5	122425.00	55.49	0	1	0
3049684 200416	0529	49.6	119912.50	55.49	0	1	0
3049784 200416	0529	49.7	124187.50	55.42	0	1	0
3049884 200416	0529	49.8	120450.00	55.48	0	1	0
3049984 200416	0529	49.9	120275.00	55.36	0	1	0
3050084 200416	0529	50.0	122087.50	55.22	0	1	0
3050184 200416	0529	50.1	124200.00	55.26	0	1	0
3050284 200416	0529	50.2	121237.50	55.32	0	1	0
3050394 200416	0529	50.3	122837.50	55.27	0	1	0
3050494 200416	0529	50.4	121950.00	55.39	0	1	0
3050594 200416	0529	50.5	121475.00	55.45	0	1	0
3050694 200416	0529	50.6	123362.50	55.41	0	1	0
3050794 200416	0529	50.7	120550.00	55.56	0	1	0
3050894 200416	0529	50.8	120000.00	55.40	0	1	0
3050994 200416	0529	50.9	122662.50	55.38	0	1	0
3051094 200416	0529	51.0	124062.50	55.49	0	1	0
3051194 200416	0529	51.1	122562.50	55.58	0	1	0
3051294 200416	0529	51.2	122400.00	55.50	0	1	0
3051394 200416	0529	51.3	124600.00	55.55	0	1	0
3051494 200416	0529	51.4	122875.00	55.63	0	1	0
3051594 200416	0529	51.5	123512.50	55.67	0	1	0
3051694 200416	0529	51.6	121812.50	55.77	0	1	0
3051794 200416	0529	51.7	123850.00	55.70	0	1	0
3051894 200416	0529	51.8	122712.50	55.85	0	1	0
3051994 200416	0529	51.9	122750.00	55.97	0	1	0
3052094 200416	0529	52.0	122025.00	55.97	0	1	0
3052194 200416	0529	52.1	122325.00	55.88	0	1	0
3052304 200416	0529	52.2	121275.00	55.87	0	1	0
3052404 200416	0529	52.3	121525.00	55.82	0	1	0
3052504 200416	0529	52.4	123562.50	55.68	0	1	0
3052604 200416	0529	52.5	119975.00	55.71	0	1	0
3052704 200416	0529	52.6	121475.00	55.55	0	1	0
3052804 200416	0529	52.7	120225.00	55.54	0	1	0
3052904 200416	0529	52.8	122162.50	55.37	0	1	0
3053004 200416	0529	52.9	122400.00	55.35	0	1	0
3053104 200416	0529	53.0	122800.00	55.33	0	1	0
3053204 200416	0529	53.1	120975.00	55.37	0	1	0
3053304 200416	0529	53.2	122625.00	55.31	0	1	0
3053414 200416	0529	53.3	124212.50	55.37	0	1	0
3053514 200416	0529	53.4	123650.00	55.49	0	1	0
3053614 200416	0529	53.5	122025.00	55.49	0	1	0
3053713 200416	0529	53.6	120212.50	55.58	0	1	0
3053814 200416	0529	53.7	123425.00	55.53	0	1	0
3053913 200416	0529	53.8	121087.50	55.67	0	1	0
3054013 200416	0529	53.9	121625.00	55.62	0	1	0
3054113 200416	0529	54.0	121800.00	55.59	0	1	0
3054213 200416	0529	54.1	121350.00	55.54	0	1	0
3054313 200416	0529	54.2	123600.00	55.56	0	1	0
3054413 200416	0529	54.3	120225.00	55.60	0	1	0
3054514 200416	0529	54.4	120600.00	55.42	0	1	0
3054613 200416	0529	54.5	122512.50	55.29	0	1	0
3054714 200416	0529	54.6	121300.00	55.31	0	1	0
3054824 200416	0529	54.7	124937.50	55.36	0	1	0
3054914 200416	0529	54.8	122237.50	55.43	0	1	0
3055013 200416	0529	54.9	119925.00	55.48	0	1	0
3055113 200416	0529	55.0	123725.00	55.40	0	1	0
3055213 200416	0529	55.1	122275.00	55.49	0	1	0
3055323 200416	0529	55.2	124062.50	55.53	0	1	0
3055423 200416	0529	55.3	122525.00	55.55	0	1	0
3055523 200416	0529	55.4	125412.50	55.65	0	1	0
3055623 200416	0529	55.5	121112.50	55.87	0	1	0
3055723 200416	0529	55.6	123725.00	55.81	0	1	0
3055823 200416	0529	55.7	120650.00	55.92	0	1	0
3055923 200416	0529	55.8	123562.50	55.72	0	1	0
3056023 200416	0529	55.9	122512.50	55.78	0	1	0
3056123 200416	0529	56.0	124400.00	55.90	0	1	0
3056223 200416	0529	56.1	123950.00	55.93	0	1	0
3056323 200416	0529	56.2	123712.50	56.01	0	1	0
3056433 200416	0529	56.3	121875.00	55.99	0	1	0
3056533 200416	0529	56.4	125000.00	55.96	0	1	0
3056633 200416	0529	56.5	121762.50	55.94	0	1	0
3056733 200416	0529	56.6	121125.00	55.97	0	1	0
3056833 200416	0529	56.7	121312.50	55.85	0	1	0
3056933 200416	0529	56.8	122050.00	55.88	0	1	0
3057033 200416	0529	56.9	123137.50	55.82	0	1	0
3057133 200416	0529	57.0	120725.00	55.84	0	1	0
3057232 200416	0529	57.1	122750.00	55.68	0	1	0
3057333 200416	0529	57.2	121412.50	55.63	0	1	0
3057442 200416	0529	57.3	119712.50	55.52	0	1	0
3057542 200416	0529	57.4	120062.50	55.42	0	1	0
3057642 200416	0529	57.5	121812.50	55.20	0	1	0
3057742 200416	0529	57.6	122262.50	55.20	0	1	0
3057843 200416	0529	57.7	122775.00	55.26	0	1	0
3057943 200416	0529	57.8	124362.50	55.32	0	1	0
3058042 200416	0529	57.9	124412.50	55.43	0	1	0
3058142 200416	0529	58.0	121337.50	55.48	0	1	0
3058242 200416	0529	58.1	123262.50	55.51	0	1	0
3058342 200416	0529	58.2	121537.50	55.53	0	1	0
3058442 200416	0529	58.3	123650.00	55.54	0	1	0
3058542 200416	0529	58.4	123712.50	55.72	0	1	0
3058642 200416	0529	58.5	121575.00	55.88	0	1	0
3058742 200416	0529	58.6	124675.00	55.87	0	1	0
3058852 200416	0529	58.7	123650.00	55.98	0	1	0
3058942 200416	0529	58.8	123625.00	56.02	0	1	0
3059042 200416	0529	58.9	123987.50	55.98	0	1	0
3059142 200416	0529	59.0	121900.00	55.97	0	1	0
3059242 200416	0529	59.1	124225.00	55.99	0	1	0
3059352 200416	0529	59.2	120337.50	56.03	0	1	0
3059452 200416	0529	59.3	120550.00	55.98	0	1	0
3059552 200416	0529	59.4	121275.00	55.84	0	1	0
3059651 200416	0529	59.5	121425.00	55.73	0	1	0
3059751 200416	0529	59.6	126025.00	55.72	0	1	0
3059851 200416	0529	59.7	121925.00	55.78	0	1	0
3059951 200416	0529	59.8	122312.50	55.71	0	1	0
3100051 200416	0529	59.9	124712.50	55.65	0	1	0
3100152 200416	0530	0.0	124087.50	55.68	0	1	0
3100252 200416	0530	0.1	121837.50	55.78	0	1	0
3100352 200416	0530	0.2	122012.50	55.67	0	1	0
3100462 200416	0530	0.3	120575.00	55.75	0	1	0
3100562 200416	0530	0.4	120000.00	55.75	0	1	0
3100662 200416	0530	0.5	124125.00	55.69	0	1	0
3100762 200416	0530	0.6	124087.50	55.81	0	1	0
3100862 200416	0530	0.7	124000.00	55.73	0	1	0
3100962 200416	0530	0.8	118487.50	55.82	0	1	0
3101062 200416	0530	0.9	121500.00	55.65	0	1	0
3101162 200416	0530	1.0	124850.00	55.50	0	1	0
3101261 200416	0530	1.1	125550.00	55.54	0	1	0
3101361 200416	0530	1.2	123650.00	55.70	0	1	0
3101461 200416	0530	1.3	124100.00	55.78	0	1	0
3101561 200416	0530	1.4	124962.50	55.94	0	1	0
3101661 200416	0530	1.5	123375.00	56.16	0	1	0
3101761 200416	0530	1.6	122975.00	56.13	0	1	0
3101871 200416	0530	1.7	122112.50	56.08	0	1	0
3101961 200416	0530	1.8	120325.00	55.99	0	1	0
3102061 200416	0530	1.9	124887.50	56.07	0	1	0
3102171 200416	0530	2.0	122412.50	56.23	0	1	0
3102261 200416	0530	2.1	121650.00	56.12	0	1	0
3102371 200416	0530	2.2	119650.00	55.94	0	1	0
3102471 200416	0530	2.3	122837.50	55.76	0	1	0
3102571 200416	0530	2.4	124537.50	55.70	0	1	0
3102671 200416	0530	2.5	121125.00	55.68	0	1	0
3102771 200416	0530	2.6	120775.00	55.58	0	1	0
3102871 200416	0530	2.7	123750.00	55.48	0	1	0
3102971 200416	0530	2.8	121437.50	55.56	0	1	0
3103071 200416	0530	2.9	122550.00	55.61	0	1	0
3103171 200416	0530	3.0	123950.00	55.50	0	1	0
3103271 200416	0530	3.1	121712.50	55.57	0	1	0
3103371 200416	0530	3.2	122387.50	55.57	0	1	0
3103480 200416	0530	3.3	124675.00	55.70	0	1	0
3103580 200416	0530	3.4	120737.50	55.78	0	1	0
3103680 200416	0530	3.5	119800.00	55.61	0	1	0
3103780 200416	0530	3.6	120900.00	55.55	0	1	0
3103880 200416	0530	3.7	123937.50	55.56	0	1	0
3103980 200416	0530	3.8	124337.50	55.56	0	1	0
3104080 200416	0530	3.9	122550.00	55.69	0	1	0
3104180 200416	0530	4.0	120937.50	55.69	0	1	0
3104280 200416	0530	4.1	122137.50	55.56	0	1	0
3104380 200416	0530	4.2	123400.00	55.58	0	1	0
3104490 200416	0530	4.3	122037.50	55.62	0	1	0
3104590 200416	0530	4.4	124475.00	55.50	0	1	0
3104690 200416	0530	4.5	122075.00	55.67	0	1	0
3104790 200416	0530	4.6	123187.50	55.78	0	1	0
3104890 200416	0530	4.7	122425.00	55.88	0	1	0
3104990 200416	0530	4.8	120075.00	55.81	0	1	0
3105090 200416	0530	4.9	121862.50	55.62	0	1	0
3105190 200416	0530	5.0	123925.00	55.59	0	1	0
3105290 200416	0530	5.1	124200.00	55.72	0	1	0
3105389 200416	0530	5.2	122737.50	55.81	0	1	0
3105489 200416	0530	5.3	118600.00	55.78	0	1	0
3105589 200416	0530	5.4	122487.50	55.63	0	1	0
3105689 200416	0530	5.5	121487.50	55.54	0	1	0
3105789 200416	0530	5.6	124887.50	55.51	0	1	0
3105899 200416	0530	5.7	123287.50	55.59	0	1	0
3105989 200416	0530	5.8	121612.50	55.63	0	1	0
3106089 200416	0530	5.9	122662.50	55.70	0	1	0
3106189 200416	0530	6.0	124887.50	55.73	0	1	0
3106289 200416	0530	6.1	120012.50	55.78	0	1	0
3106399 200416	0530	6.2	124525.00	55.59	0	1	0
3106499 200416	0530	6.3	122350.00	55.67	0	1	0
3106600 200416	0530	6.4	122200.00	55.84	0	1	0
3106700 200416	0530	6.5	124512.50	55.83	0	1	0
3106800 200416	0530	6.6	123137.50	55.96	0	1	0
3106899 200416	0530	6.7	124087.50	55.88	0	1	0
3106999 200416	0530	6.8	121850.00	55.92	0	1	0
3107099 200416	0530	6.9	122412.50	55.93	0	1	0
3107199 200416	0530	7.0	123775.00	55.92	0	1	0
3107299 200416	0530	7.1	123112.50	55.87	0	1	0
3107399 200416	0530	7.2	121975.00	56.01	0	1	0
3107509 200416	0530	7.3	122925.00	55.89	0	1	0
3107609 200416	0530	7.4	123062.50	55.92	0	1	0
3107709 200416	0530	7.5	120375.00	55.96	0	1	0
3107809 200416	0530	7.6	124450.00	55.77	0	1	0
3107909 200416	0530	7.7	121275.00	55.83	0	1	0
3108009 200416	0530	7.8	122725.00	55.70	0	1	0
3108109 200416	0530	7.9	121900.00	55.74	0	1	0
3108209 200416	0530	8.0	122050.00	55.72	0	1	0
3108309 200416	0530	8.1	121237.50	55.64	0	1	0
3108409 200416	0530	8.2	121700.00	55.56	0	1	0
3108509 200416	0530	8.3	122037.50	55.55	0	1	0
3108609 200416	0530	8.4	122087.50	55.51	0	1	0
3108709 200416	0530	8.5	119987.50	55.46	0	1	0
3108809 200416	0530	8.6	121525.00	55.45	0	1	0
3108919 200416	0530	8.7	122450.00	55.31	0	1	0
3109009 200416	0530	8.8	122462.50	55.37	0	1	0
3109109 200416	0530	8.9	122112.50	55.35	0	1	0
3109209 200416	0530	9.0	122000.00	55.36	0	1	0
3109309 200416	0530	9.1	120587.50	55.36	0	1	0
3109419 200416	0530	9.2	123212.50	55.33	0	1	0
3109519 200416	0530	9.3	121950.00	55.40	0	1	0
3109619 200416	0530	9.4	124462.50	55.40	0	1	0
3109719 200416	0530	9.5	120912.50	55.50	0	1	0
3109819 200416	0530	9.6	122475.00	55.55	0	1	0
3109919 200416	0530	9.7	121725.00	55.59	0	1	0
3110019 200416	0530	9.8	123350.00	55.56	0	1	0
3110119 200416	0530	9.9	119862.50	55.60	0	1	0
3110218 200416	0530	10.0	122437.50	55.49	0	1	0
3110318 200416	0530	10.1	119400.00	55.51	0	1	0
3110418 200416	0530	10.2	122562.50	55.46	0	1	0
3110528 200416	0530	10.3	121625.00	55.43	0	1	0
3110628 200416	0530	10.4	122800.00	55.42	0	1	0
3110728 200416	0530	10.5	123112.50	55.34	0	1	0
3110828 200416	0530	10.6	122487.50	55.44	0	1	0
3110928 200416	0530	10.7	122462.50	55.44	0	1	0
3111028 200416	0530	10.8	123525.00	55.47	0	1	0
3111128 200416	0530	10.9	121137.50	55.48	0	1	0
3111228 200416	0530	11.0	123187.50	55.54	0	1	0
3111328 200416	0530	11.1	125225.00	55.57	0	1	0
3111428 200416	0530	11.2	122987.50	55.84	0	1	0
3111538 200416	0530	11.3	120300.00	55.85	0	1	0
3111638 200416	0530	11.4	119850.00	55.80	0	1	0
3111738 200416	0530	11.5	120987.50	55.66	0	1	0
3111838 200416	0530	11.6	120300.00	55.57	0	1	0
3111938 200416	0530	11.7	124150.00	55.47	0	1	0
3112038 200416	0530	11.8	120887.50	55.54	0	1	0
3112138 200416	0530	11.9	121075.00	55.43	0	1	0
3112238 200416	0530	12.0	120637.50	55.42	0	1	0
3112338 200416	0530	12.1	120987.50	55.31	0	1	0
3112438 200416	0530	12.2	123787.50	55.12	0	1	0
3112538 200416	0530	12.3	123875.00	55.15	0	1	0
3112638 200416	0530	12.4	121650.00	55.31	0	1	0
3112738 200416	0530	12.5	123787.50	55.40	0	1	0
3112838 200416	0530	12.6	120112.50	55.52	0	1	0
3112938 200416	0530	12.7	119162.50	55.51	0	1	0
3113038 200416	0530	12.8	123725.00	55.29	0	1	0
3113138 200416	0530	12.9	123487.50	55.42	0	1	0
3113238 200416	0530	13.0	122750.00	55.52	0	1	0
3113338 200416	0530	13.1	120325.00	55.62	0	1	0
3113448 200416	0530	13.2	123775.00	55.59	0	1	0
3113548 200416	0530	13.3	120687.50	55.59	0	1	0
3113648 200416	0530	13.4	121987.50	55.45	0	1	0
3113748 200416	0530	13.5	122087.50	55.46	0	1	0
3113848 200416	0530	13.6	121362.50	55.38	0	1	0
3113947 200416	0530	13.7	123712.50	55.44	0	1	0
3114048 200416	0530	13.8	122975.00	55.65	0	1	0
3114147 200416	0530	13.9	120875.00	55.61	0	1	0
3114247 200416	0530	14.0	121350.00	55.49	0	1	0
3114347 200416	0530	14.1	125687.50	55.43	0	1	0
3114447 200416	0530	14.2	122575.00	55.67	0	1	0
3114557 200416	0530	14.3	123350.00	55.62	0	1	0
3114657 200416	0530	14.4	123412.50	55.74	0	1	0
3114757 200416	0530	14.5	123712.50	55.80	0	1	0
3114857 200416	0530	14.6	125562.50	55.88	0	1	0
3114957 200416	0530	14.7	121650.00	56.06	0	1	0
3115057 200416	0530	14.8	122037.50	55.97	0	1	0
3115157 200416	0530	14.9	123562.50	55.93	0	1	0
3115257 200416	0530	15.0	123337.50	56.05	0	1	0
3115357 200416	0530	15.1	123150.00	56.14	0	1	0
3115457 200416	0530	15.2	120887.50	56.03	0	1	0
3115567 200416	0530	15.3	121700.00	55.95	0	1	0
3115667 200416	0530	15.4	122512.50	55.88	0	1	0
3115767 200416	0530	15.5	122512.50	55.84	0	1	0
3115866 200416	0530	15.6	122087.50	55.78	0	1	0
3115967 200416	0530	15.7	121712.50	55.62	0	1	0
3116066 200416	0530	15.8	120775.00	55.63	0	1	0
3116166 200416	0530	15.9	122750.00	55.57	0	1	0
3116266 200416	0530	16.0	124262.50	55.53	0	1	0
3116366 200416	0530	16.1	120762.50	55.58	0	1	0
3116466 200416	0530	16.2	124050.00	55.47	0	1	0
3116566 200416	0530	16.3	122487.50	55.61	0	1	0
3116666 200416	0530	16.4	122337.50	55.65	0	1	0
3116766 200416	0530	16.5	119125.00	55.64	0	1	0
3116866 200416	0530	16.6	122525.00	55.49	0	1	0
3116966 200416	0530	16.7	121450.00	55.51	0	1	0
3117066 200416	0530	16.8	119412.50	55.49	0	1	0
3117166 200416	0530	16.9	120800.00	55.43	0	1	0
3117266 200416	0530	17.0	123187.50	55.34	0	1	0
3117366 200416	0530	17.1	125300.00	55.30	0	1	0
3117466 200416	0530	17.2	122387.50	55.50	0	1	0
3117576 200416	0530	17.3	123600.00	55.43	0	1	0
3117676 200416	0530	17.4	123237.50	55.48	0	1	0
3117777 200416	0530	17.5	122650.00	55.52	0	1	0
3117876 200416	0530	17.6	123625.00	55.67	0	1	0
3117976 200416	0530	17.7	124812.50	55.72	0	1	0
3118076 200416	0530	17.8	119825.00	55.88	0	1	0
3118176 200416	0530	17.9	122262.50	55.89	0	1	0
3118276 200416	0530	18.0	122950.00	55.96	0	1	0
3118376 200416	0530	18.1	122912.50	55.95	0	1	0
3118476 200416	0530	18.2	125362.50	55.84	0	1	0
3118586 200416	0530	18.3	121787.50	55.98	0	1	0
3118686 200416	0530	18.4	121650.00	55.89	0	1	0
3118786 200416	0530	18.5	120962.50	55.82	0	1	0
3118886 200416	0530	18.6	122387.50	55.75	0	1	0
3118986 200416	0530	18.7	120312.50	55.69	0	1	0
3119086 200416	0530	18.8	121625.00	55.49	0	1	0
3119186 200416	0530	18.9	124075.00	55.57	0	1	0
3119286 200416	0530	19.0	121550.00	55.65	0	1	0
3119386 200416	0530	19.1	119787.50	55.59	0	1	0
3119486 200416	0530	19.2	121887.50	55.45	0	1	0
3119586 200416	0530	19.3	122675.00	55.29	0	1	0
3119686 200416	0530	19.4	119762.50	55.33	0	1	0
3119786 200416	0530	19.5	120787.50	55.25	0	1	0
3119886 200416	0530	19.6	121800.00	55.24	0	1	0
3119986 200416	0530	19.7	121275.00	55.21	0	1	0
3120086 200416	0530	19.8	123600.00	55.26	0	1	0
3120185 200416	0530	19.9	121625.00	55.34	0	1	0
3120285 200416	0530	20.0	121675.00	55.23	0	1	0
3120385 200416	0530	20.1	124150.00	55.24	0	1	0
3120495 200416	0530	20.2	120112.50	55.44	0	1	0
3120595 200416	0530	20.3	119762.50	55.36	0	1	0
3120695 200416	0530	20.4	120800.00	55.22	0	1	0
3120795 200416	0530	20.5	122912.50	55.27	0	1	0
3120895 200416	0530	20.6	121450.00	55.37	0	1	0
3120995 200416	0530	20.7	121525.00	55.35	0	1	0
3121095 200416	0530	20.8	123462.50	55.36	0	1	0
3121195 200416	0530	20.9	121962.50	55.36	0	1	0
3121295 200416	0530	21.0	122812.50	55.37	0	1	0
3121395 200416	0530	21.1	124712.50	55.42	0	1	0
3121495 200416	0530	21.2	123400.00	55.45	0	1	0
3121605 200416	0530	21.3	121487.50	55.60	0	1	0
3121705 200416	0530	21.4	123812.50	55.67	0	1	0
3121805 200416	0530	21.5	122325.00	55.81	0	1	0
3121905 200416	0530	21.6	120650.00	55.78	0	1	0
3122005 200416	0530	21.7	123575.00	55.75	0	1	0
3122105 200416	0530	21.8	122600.00	55.84	0	1	0
3122205 200416	0530	21.9	122512.50	55.80	0	1	0
3122305 200416	0530	22.0	123125.00	55.82	0	1	0
3122404 200416	0530	22.1	124812.50	55.84	0	1	0
3122504 200416	0530	22.2	123425.00	55.84	0	1	0
3122614 200416	0530	22.3	120837.50	55.84	0	1	0
3122704 200416	0530	22.4	121637.50	55.82	0	1	0
3122814 200416	0530	22.5	122337.50	55.72	0	1	0
3122914 200416	0530	22.6	121837.50	55.72	0	1	0
3123014 200416	0530	22.7	121262.50	55.77	0	1	0
3123115 200416	0530	22.8	123325.00	55.67	0	1	0
3123204 200416	0530	22.9	121162.50	55.70	0	1	0
3123314 200416	0530	23.0	120162.50	55.64	0	1	0
3123414 200416	0530	23.1	122550.00	55.51	0	1	0
3123514 200416	0530	23.2	122650.00	55.40	0	1	0
3123614 200416	0530	23.3	123000.00	55.37	0	1	0
3123714 200416	0530	23.4	122400.00	55.47	0	1	0
3123814 200416	0530	23.5	121375.00	55.50	0	1	0
3123914 200416	0530	23.6	122137.50	55.46	0	1	0
3124014 200416	0530	23.7	123362.50	55.47	0	1	0
3124114 200416	0530	23.8	122437.50	55.57	0	1	0
3124214 200416	0530	23.9	120500.00	55.53	0	1	0
3124314 200416	0530	24.0	126575.00	55.50	0	1	0
3124414 200416	0530	24.1	124350.00	55.78	0	1	0
3124514 200416	0530	24.2	121100.00	55.87	0	1	0
3124624 200416	0530	24.3	123275.00	55.80	0	1	0
3124724 200416	0530	24.4	120687.50	55.81	0	1	0
3124824 200416	0530	24.5	124187.50	55.73	0	1	0
3124923 200416	0530	24.6	123862.50	55.86	0	1	0
3125023 200416	0530	24.7	121787.50	55.94	0	1	0
3125123 200416	0530	24.8	122762.50	55.86	0	1	0
3125223 200416	0530	24.9	120050.00	55.88	0	1	0
3125323 200416	0530	25.0	123237.50	55.86	0	1	0
3125423 200416	0530	25.1	122662.50	55.71	0	1	0
3125523 200416	0530	25.2	121462.50	55.63	0	1	0
3125633 200416	0530	25.3	121275.00	55.65	0	1	0
3125733 200416	0530	25.4	119287.50	55.56	0	1	0
3125833 200416	0530	25.5	122837.50	55.50	0	1	0
3125933 200416	0530	25.6	122462.50	55.44	0	1	0
3126033 200416	0530	25.7	122250.00	55.37	0	1	0
3126133 200416	0530	25.8	122387.50	55.39	0	1	0
3126233 200416	0530	25.9	124412.50	55.38	0	1	0
3126333 200416	0530	26.0	123612.50	55.57	0	1	0
3126433 200416	0530	26.1	125087.50	55.59	0	1	0
3126533 200416	0530	26.2	117500.00	55.70	0	1	0
3126633 200416	0530	26.3	124250.00	55.52	0	1	0
3126732 200416	0530	26.4	124075.00	55.65	0	1	0
3126833 200416	0530	26.5	123237.50	55.87	0	1	0
3126933 200416	0530	26.6	122750.00	55.89	0	1	0
3127042 200416	0530	26.7	122350.00	55.90	0	1	0
3127142 200416	0530	26.8	121900.00	55.90	0	1	0
3127232 200416	0530	26.9	122287.50	55.88	0	1	0
3127342 200416	0530	27.0	123087.50	55.79	0	1	0
3127432 200416	0530	27.1	125087.50	55.76	0	1	0
3127542 200416	0530	27.2	122900.00	55.76	0	1	0
3127642 200416	0530	27.3	124475.00	56.01	0	1	0
3127742 200416	0530	27.4	120887.50	56.02	0	1	0
3127842 200416	0530	27.5	120950.00	55.87	0	1	0
3127942 200416	0530	27.6	121200.00	55.77	0	1	0
3128042 200416	0530	27.7	120837.50	55.70	0	1	0
3128142 200416	0530	27.8	118425.00	55.63	0	1	0
3128242 200416	0530	27.9	122525.00	55.48	0	1	0
3128342 200416	0530	28.0	121612.50	55.49	0	1	0
3128442 200416	0530	28.1	122625.00	55.42	0	1	0
3128542 200416	0530	28.2	122550.00	55.31	0	1	0
3128652 200416	0530	28.3	121900.00	55.29	0	1	0
3128752 200416	0530	28.4	121437.50	55.18	0	1	0
3128852 200416	0530	28.5	121887.50	55.20	0	1	0
3128951 200416	0530	28.6	124987.50	55.24	0	1	0
3129052 200416	0530	28.7	121512.50	55.42	0	1	0
3129152 200416	0530	28.8	122475.00	55.45	0	1	0
3129251 200416	0530	28.9	120975.00	55.63	0	1	0
3129351 200416	0530	29.0	124937.50	55.56	0	1	0
3129451 200416	0530	29.1	123275.00	55.71	0	1	0
3129551 200416	0530	29.2	121750.00	55.74	0	1	0
3129651 200416	0530	29.3	121125.00	55.70	0	1	0
3129761 200416	0530	29.4	122175.00	55.67	0	1	0
3129861 200416	0530	29.5	119787.50	55.70	0	1	0
3129961 200416	0530	29.6	121800.00	55.60	0	1	0
3130061 200416	0530	29.7	121300.00	55.46	0	1	0
3130161 200416	0530	29.8	122200.00	55.45	0	1	0
3130261 200416	0530	29.9	123312.50	55.44	0	1	0
3130361 200416	0530	30.0	123962.50	55.54	0	1	0
3130461 200416	0530	30.1	124075.00	55.50	0	1	0
3130561 200416	0530	30.2	121600.00	55.54	0	1	0
3130661 200416	0530	30.3	123162.50	55.53	0	1	0
3130762 200416	0530	30.4	121662.50	55.62	0	1	0
3130862 200416	0530	30.5	120500.00	55.60	0	1	0
3130962 200416	0530	30.6	121462.50	55.63	0	1	0
3131062 200416	0530	30.7	123712.50	55.62	0	1	0
3131162 200416	0530	30.8	123675.00	55.72	0	1	0
3131262 200416	0530	30.9	123100.00	55.79	0	1	0
3131362 200416	0530	31.0	119250.00	55.78	0	1	0
3131462 200416	0530	31.1	120687.50	55.57	0	1	0
3131562 200416	0530	31.2	122525.00	55.42	0	1	0
3131662 200416	0530	31.3	124125.00	55.46	0	1	0
3131772 200416	0530	31.4	123875.00	55.50	0	1	0
3131872 200416	0530	31.5	124687.50	55.60	0	1	0
3131972 200416	0530	31.6	122062.50	55.79	0	1	0
3132072 200416	0530	31.7	122537.50	55.82	0	1	0
3132172 200416	0530	31.8	121975.00	55.76	0	1	0
3132272 200416	0530	31.9	121012.50	55.69	0	1	0
3132372 200416	0530	32.0	123987.50	55.59	0	1	0
3132472 200416	0530	32.1	122987.50	55.81	0	1	0
3132572 200416	0530	32.2	121850.00	55.91	0	1	0
3132672 200416	0530	32.3	120662.50	55.88	0	1	0
3132782 200416	0530	32.4	123162.50	55.72	0	1	0
3132882 200416	0530	32.5	122562.50	55.69	0	1	0
3132982 200416	0530	32.6	122650.00	55.60	0	1	0
3133082 200416	0530	32.7	124187.50	55.62	0	1	0
3133181 200416	0530	32.8	122125.00	55.70	0	1	0
3133281 200416	0530	32.9	122912.50	55.70	0	1	0
3133381 200416	0530	33.0	123625.00	55.79	0	1	0
3133481 200416	0530	33.1	124225.00	55.77	0	1	0
3133581 200416	0530	33.2	120600.00	55.83	0	1	0
3133681 200416	0530	33.3	123375.00	55.77	0	1	0
3133781 200416	0530	33.4	122525.00	55.89	0	1	0
3133881 200416	0530	33.5	123300.00	55.87	0	1	0
3133981 200416	0530	33.6	125975.00	55.90	0	1	0
3134091 200416	0530	33.7	121525.00	56.05	0	1	0
3134181 200416	0530	33.8	122425.00	55.93	0	1	0
3134281 200416	0530	33.9	121550.00	55.94	0	1	0
3134381 200416	0530	34.0	121775.00	55.88	0	1	0
3134481 200416	0530	34.1	123700.00	55.80	0	1	0
3134591 200416	0530	34.2	120950.00	55.77	0	1	0
3134681 200416	0530	34.3	122212.50	55.79	0	1	0
3134791 200416	0530	34.4	121925.00	55.74	0	1	0
3134891 200416	0530	34.5	122950.00	55.71	0	1	0
3134991 200416	0530	34.6	120200.00	55.69	0	1	0
3135091 200416	0530	34.7	121650.00	55.43	0	1	0
3135191 200416	0530	34.8	121700.00	55.44	0	1	0
3135290 200416	0530	34.9	123650.00	55.41	0	1	0
3135390 200416	0530	35.0	121825.00	55.50	0	1	0
3135490 200416	0530	35.1	125462.50	55.50	0	1	0
3135590 200416	0530	35.2	121000.00	55.58	0	1	0
3135690 200416	0530	35.3	122412.50	55.59	0	1	0
3135800 200416	0530	35.4	122387.50	55.59	0	1	0
3135900 200416	0530	35.5	123900.00	55.62	0	1	0
3136000 200416	0530	35.6	120475.00	55.66	0	1	0
3136100 200416	0530	35.7	120387.50	55.67	0	1	0
3136200 200416	0530	35.8	122162.50	55.61	0	1	0
3136300 200416	0530	35.9	120275.00	55.63	0	1	0
3136400 200416	0530	36.0	121712.50	55.48	0	1	0
3136500 200416	0530	36.1	123125.00	55.48	0	1	0
3136600 200416	0530	36.2	121275.00	55.37	0	1	0
3136700 200416	0530	36.3	123500.00	55.39	0	1	0
3136810 200416	0530	36.4	120075.00	55.43	0	1	0
3136910 200416	0530	36.5	122775.00	55.33	0	1	0
3137010 200416	0530	36.6	123500.00	55.28	0	1	0
3137110 200416	0530	36.7	122812.50	55.42	0	1	0
3137210 200416	0530	36.8	122212.50	55.52	0	1	0
3137309 200416	0530	36.9	121025.00	55.53	0	1	0
3137409 200416	0530	37.0	123975.00	55.56	0	1	0
3137509 200416	0530	37.1	121412.50	55.66	0	1	0
3137610 200416	0530	37.2	121687.50	55.59	0	1	0
3137709 200416	0530	37.3	122712.50	55.60	0	1	0
3137809 200416	0530	37.4	121137.50	55.57	0	1	0
3137909 200416	0530	37.5	124087.50	55.62	0	1	0
3138009 200416	0530	37.6	123962.50	55.68	0	1	0
3138109 200416	0530	37.7	121725.00	55.70	0	1	0
3138209 200416	0530	37.8	122575.00	55.65	0	1	0
3138309 200416	0530	37.9	121887.50	55.66	0	1	0
3138409 200416	0530	38.0	121250.00	55.70	0	1	0
3138509 200416	0530	38.1	123687.50	55.58	0	1	0
3138609 200416	0530	38.2	122187.50	55.68	0	1	0
3138709 200416	0530	38.3	122437.50	55.70	0	1	0
3138819 200416	0530	38.4	121412.50	55.69	0	1	0
3138919 200416	0530	38.5	123275.00	55.70	0	1	0
3139019 200416	0530	38.6	121712.50	55.67	0	1	0
3139119 200416	0530	38.7	123000.00	55.57	0	1	0
3139219 200416	0530	38.8	122275.00	55.62	0	1	0
3139319 200416	0530	38.9	122125.00	55.61	0	1	0
3139419 200416	0530	39.0	121987.50	55.62	0	1	0
3139519 200416	0530	39.1	119737.50	55.65	0	1	0
3139619 200416	0530	39.2	122350.00	55.48	0	1	0
3139719 200416	0530	39.3	121587.50	55.48	0	1	0
3139829 200416	0530	39.4	122575.00	55.45	0	1	0
3139929 200416	0530	39.5	121225.00	55.50	0	1	0
3140029 200416	0530	39.6	121587.50	55.41	0	1	0
3140129 200416	0530	39.7	122087.50	55.40	0	1	0
3140229 200416	0530	39.8	123512.50	55.36	0	1	0
3140329 200416	0530	39.9	122212.50	55.41	0	1	0
3140429 200416	0530	40.0	121250.00	55.42	0	1	0
3140529 200416	0530	40.1	121962.50	55.39	0	1	0
3140629 200416	0530	40.2	123062.50	55.49	0	1	0
3140729 200416	0530	40.3	120050.00	55.52	0	1	0
3140829 200416	0530	40.4	122950.00	55.45	0	1	0
3140929 200416	0530	40.5	124125.00	55.47	0	1	0
3141029 200416	0530	40.6	124600.00	55.60	0	1	0
3141139 200416	0530	40.7	121100.00	55.73	0	1	0
3141229 200416	0530	40.8	124612.50	55.69	0	1	0
3141329 200416	0530	40.9	123612.50	55.74	0	1	0
3141429 200416	0530	41.0	124087.50	55.80	0	1	0
3141529 200416	0530	41.1	124225.00	55.93	0	1	0
3141639 200416	0530	41.2	121425.00	56.03	0	1	0
3141729 200416	0530	41.3	123625.00	55.96	0	1	0
3141839 200416	0530	41.4	119012.50	56.12	0	1	0
3141939 200416	0530	41.5	124362.50	55.94	0	1	0
3142039 200416	0530	41.6	119712.50	55.95	0	1	0
3142139 200416	0530	41.7	125650.00	55.73	0	1	0
3142239 200416	0530	41.8	125025.00	55.93	0	1	0
3142339 200416	0530	41.9	123425.00	55.95	0	1	0
3142439 200416	0530	42.0	122762.50	55.94	0	1	0
3142538 200416	0530	42.1	122687.50	55.89	0	1	0
3142639 200416	0530	42.2	122325.00	55.82	0	1	0
3142739 200416	0530	42.3	124125.00	55.86	0	1	0
3142848 200416	0530	42.4	123875.00	55.88	0	1	0
3142948 200416	0530	42.5	123612.50	56.10	0	1	0
3143048 200416	0530	42.6	122837.50	56.06	0	1	0
3143148 200416	0530	42.7	125175.00	56.20	0	1	0
3143248 200416	0530	42.8	120537.50	56.18	0	1	0
3143348 200416	0530	42.9	122037.50	55.98	0	1	0
3143448 200416	0530	43.0	123475.00	55.92	0	1	0
3143548 200416	0530	43.1	122675.00	55.95	0	1	0
3143649 200416	0530	43.2	122562.50	55.95	0	1	0
3143749 200416	0530	43.3	126162.50	55.96	0	1	0
3143849 200416	0530	43.4	122837.50	56.05	0	1	0
3143959 200416	0530	43.5	124950.00	56.01	0	1	0
3144049 200416	0530	43.6	121125.00	56.07	0	1	0
3144159 200416	0530	43.7	123850.00	55.99	0	1	0
3144249 200416	0530	43.8	122437.50	55.93	0	1	0
3144349 200416	0530	43.9	121575.00	56.02	0	1	0
3144459 200416	0530	44.0	123462.50	55.99	0	1	0
3144558 200416	0530	44.1	124100.00	55.99	0	1	0
3144658 200416	0530	44.2	120862.50	56.06	0	1	0
3144758 200416	0530	44.3	123087.50	55.98	0	1	0
3144858 200416	0530	44.4	124287.50	55.84	0	1	0
3144958 200416	0530	44.5	118850.00	55.91	0	1	0
3145058 200416	0530	44.6	122512.50	55.63	0	1	0
3145158 200416	0530	44.7	124175.00	55.70	0	1	0
3145258 200416	0530	44.8	120887.50	55.71	0	1	0
3145358 200416	0530	44.9	123662.50	55.64	0	1	0
3145458 200416	0530	45.0	124937.50	55.73	0	1	0
3145558 200416	0530	45.1	124337.50	55.80	0	1	0
3145658 200416	0530	45.2	122862.50	55.81	0	1	0
3145758 200416	0530	45.3	119462.50	55.90	0	1	0
3145868 200416	0530	45.4	119225.00	55.74	0	1	0
3145968 200416	0530	45.5	122775.00	55.51	0	1	0
3146068 200416	0530	45.6	122300.00	55.69	0	1	0
3146168 200416	0530	45.7	121775.00	55.68	0	1	0
3146268 200416	0530	45.8	122125.00	55.57	0	1	0
3146368 200416	0530	45.9	124912.50	55.63	0	1	0
3146468 200416	0530	46.0	121112.50	55.68	0	1	0
3146568 200416	0530	46.1	120112.50	55.51	0	1	0
3146668 200416	0530	46.2	121300.00	55.32	0	1	0
3146768 200416	0530	46.3	122562.50	55.25	0	1	0
3146878 200416	0530	46.4	122937.50	55.39	0	1	0
3146978 200416	0530	46.5	125025.00	55.56	0	1	0
3147078 200416	0530	46.6	121325.00	55.66	0	1	0
3147178 200416	0530	46.7	122437.50	55.61	0	1	0
3147278 200416	0530	46.8	122800.00	55.64	0	1	0
3147378 200416	0530	46.9	121612.50	55.67	0	1	0
3147478 200416	0530	47.0	123312.50	55.53	0	1	0
3147578 200416	0530	47.1	121787.50	55.62	0	1	0
3147678 200416	0530	47.2	122362.50	55.70	0	1	0
3147778 200416	0530	47.3	123900.00	55.75	0	1	0
3147878 200416	0530	47.4	122825.00	55.81	0	1	0
3147978 200416	0530	47.5	123350.00	55.80	0	1	0
3148078 200416	0530	47.6	122075.00	55.73	0	1	0
3148178 200416	0530	47.7	121887.50	55.76	0	1	0
3148278 200416	0530	47.8	120787.50	55.74	0	1	0
3148377 200416	0530	47.9	120712.50	55.65	0	1	0
3148477 200416	0530	48.0	123812.50	55.60	0	1	0
3148577 200416	0530	48.1	123262.50	55.63	0	1	0
3148677 200416	0530	48.2	123062.50	55.69	0	1	0
3148777 200416	0530	48.3	121287.50	55.73	0	1	0
3148887 200416	0530	48.4	122487.50	55.61	0	1	0
3148987 200416	0530	48.5	122950.00	55.59	0	1	0
3149087 200416	0530	48.6	123312.50	55.57	0	1	0
3149187 200416	0530	48.7	122962.50	55.63	0	1	0
3149287 200416	0530	48.8	121700.00	55.68	0	1	0
3149387 200416	0530	48.9	121162.50	55.72	0	1	0
3149487 200416	0530	49.0	120887.50	55.74	0	1	0
3149587 200416	0530	49.1	124025.00	55.61	0	1	0
3149687 200416	0530	49.2	122212.50	55.64	0	1	0
3149787 200416	0530	49.3	124187.50	55.60	0	1	0
3149897 200416	0530	49.4	122075.00	55.73	0	1	0
3149997 200416	0530	49.5	122075.00	55.72	0	1	0
3150097 200416	0530	49.6	122050.00	55.68	0	1	0
3150197 200416	0530	49.7	122087.50	55.62	0	1	0
3150296 200416	0530	49.8	124525.00	55.58	0	1	0
3150396 200416	0530	49.9	122750.00	55.71	0	1	0
3150496 200416	0530	50.0	122175.00	55.78	0	1	0
3150596 200416	0530	50.1	123437.50	55.84	0	1	0
3150696 200416	0530	50.2	124412.50	55.81	0	1	0
3150796 200416	0530	50.3	120200.00	55.91	0	1	0
3150906 200416	0530	50.4	123225.00	55.73	0	1	0
3151006 200416	0530	50.5	123225.00	55.78	0	1	0
3151106 200416	0530	50.6	122825.00	55.83	0	1	0
3151206 200416	0530	50.7	124400.00	55.87	0	1	0
3151306 200416	0530	50.8	122837.50	55.97	0	1	0
3151406 200416	0530	50.9	119500.00	55.90	0	1	0
3151506 200416	0530	51.0	123325.00	55.75	0	1	0
3151606 200416	0530	51.1	121662.50	55.80	0	1	0
3151706 200416	0530	51.2	124100.00	55.72	0	1	0
3151806 200416	0530	51.3	119050.00	55.71	0	1	0
3151906 200416	0530	51.4	121875.00	55.66	0	1	0
3152006 200416	0530	51.5	120675.00	55.60	0	1	0
3152106 200416	0530	51.6	121062.50	55.48	0	1	0
3152206 200416	0530	51.7	123275.00	55.40	0	1	0
3152306 200416	0530	51.8	123212.50	55.35	0	1	0
3152406 200416	0530	51.9	123937.50	55.37	0	1	0
3152506 200416	0530	52.0	122137.50	55.57	0	1	0
3152605 200416	0530	52.1	122325.00	55.51	0	1	0
3152705 200416	0530	52.2	124612.50	55.54	0	1	0
3152805 200416	0530	52.3	121862.50	55.57	0	1	0
3152915 200416	0530	52.4	123137.50	55.69	0	1	0
3153015 200416	0530	52.5	123137.50	55.75	0	1	0
3153115 200416	0530	52.6	124725.00	55.86	0	1	0
3153215 200416	0530	52.7	121500.00	56.03	0	1	0
3153315 200416	0530	52.8	122875.00	55.95	0	1	0
3153415 200416	0530	52.9	121375.00	55.93	0	1	0
3153515 200416	0530	53.0	122975.00	55.82	0	1	0
3153615 200416	0530	53.1	124225.00	55.85	0	1	0
3153715 200416	0530	53.2	123512.50	55.94	0	1	0
3153815 200416	0530	53.3	121612.50	55.89	0	1	0
3153925 200416	0530	53.4	122775.00	55.88	0	1	0
3154025 200416	0530	53.5	122775.00	55.86	0	1	0
3154125 200416	0530	53.6	120075.00	55.85	0	1	0
3154225 200416	0530	53.7	120237.50	55.64	0	1	0
3154325 200416	0530	53.8	122412.50	55.58	0	1	0
3154425 200416	0530	53.9	123525.00	55.56	0	1	0
3154525 200416	0530	54.0	123650.00	55.66	0	1	0
3154625 200416	0530	54.1	122350.00	55.69	0	1	0
3154725 200416	0530	54.2	123737.50	55.60	0	1	0
3154825 200416	0530	54.3	121475.00	55.61	0	1	0
3154925 200416	0530	54.4	123212.50	55.61	0	1	0
3155025 200416	0530	54.5	123212.50	55.63	0	1	0
3155124 200416	0530	54.6	125975.00	55.64	0	1	0
3155234 200416	0530	54.7	120675.00	55.91	0	1	0
3155324 200416	0530	54.8	123050.00	55.93	0	1	0
3155424 200416	0530	54.9	119962.50	55.96	0	1	0
3155524 200416	0530	55.0	121037.50	55.80	0	1	0
3155624 200416	0530	55.1	123437.50	55.68	0	1	0
3155734 200416	0530	55.2	121800.00	55.73	0	1	0
3155824 200416	0530	55.3	119550.00	55.64	0	1	0
3155934 200416	0530	55.4	121737.50	55.56	0	1	0
3156034 200416	0530	55.5	121737.50	55.49	0	1	0
3156134 200416	0530	55.6	123325.00	55.42	0	1	0
3156234 200416	0530	55.7	126275.00	55.30	0	1	0
3156334 200416	0530	55.8	122275.00	55.56	0	1	0
3156434 200416	0530	55.9	120950.00	55.52	0	1	0
3156534 200416	0530	56.0	122987.50	55.57	0	1	0
3156634 200416	0530	56.1	122637.50	55.65	0	1	0
3156734 200416	0530	56.2	121825.00	55.62	0	1	0
3156834 200416	0530	56.3	122650.00	55.62	0	1	0
3156944 200416	0530	56.4	122875.00	55.76	0	1	0
3157044 200416	0530	56.5	122387.50	55.81	0	1	0
3157144 200416	0530	56.6	120612.50	55.84	0	1	0
3157244 200416	0530	56.7	124687.50	55.72	0	1	0
3157344 200416	0530	56.8	119787.50	55.64	0	1	0
3157444 200416	0530	56.9	123912.50	55.53	0	1	0
3157544 200416	0530	57.0	121237.50	55.67	0	1	0
3157644 200416	0530	57.1	121612.50	55.59	0	1	0
3157744 200416	0530	57.2	119862.50	55.54	0	1	0
3157843 200416	0530	57.3	121312.50	55.45	0	1	0
3157953 200416	0530	57.4	120637.50	55.39	0	1	0
3158053 200416	0530	57.5	120637.50	55.29	0	1	0
3158153 200416	0530	57.6	123162.50	55.21	0	1	0
3158253 200416	0530	57.7	121487.50	55.33	0	1	0
3158353 200416	0530	57.8	122212.50	55.18	0	1	0
3158453 200416	0530	57.9	120562.50	55.29	0	1	0
3158553 200416	0530	58.0	123687.50	55.14	0	1	0
3158653 200416	0530	58.1	123625.00	55.25	0	1	0
3158753 200416	0530	58.2	120437.50	55.34	0	1	0
3158853 200416	0530	58.3	121100.00	55.37	0	1	0
3158953 200416	0530	58.4	123925.00	55.36	0	1	0
3159053 200416	0530	58.5	120825.00	55.51	0	1	0
3159153 200416	0530	58.6	123950.00	55.52	0	1	0
3159253 200416	0530	58.7	121450.00	55.55	0	1	0
3159353 200416	0530	58.8	122187.50	55.55	0	1	0
3159453 200416	0530	58.9	122262.50	55.55	0	1	0
3159553 200416	0530	59.0	123700.00	55.63	0	1	0
3159653 200416	0530	59.1	121025.00	55.63	0	1	0
3159753 200416	0530	59.2	122787.50	55.51	0	1	0
3159853 200416	0530	59.3	122125.00	55.61	0	1	0
3159963 200416	0530	59.4	120050.00	55.66	0	1	0
3200063 200416	0530	59.5	120050.00	55.49	0	1	0
3200163 200416	0530	59.6	123037.50	55.45	0	1	0
3200263 200416	0530	59.7	124362.50	55.41	0	1	0
3200363 200416	0530	59.8	123800.00	55.54	0	1	0
3200463 200416	0530	59.9	122575.00	55.61	0	1	0
3200564 200416	0531	0.0	125500.00	55.63	0	1	0
3200664 200416	0531	0.1	122825.00	55.71	0	1	0
3200764 200416	0531	0.2	122350.00	55.79	0	1	0
3200863 200416	0531	0.3	123500.00	55.77	0	1	0
3200973 200416	0531	0.4	121687.50	55.83	0	1	0
3201073 200416	0531	0.5	121687.50	55.91	0	1	0
3201173 200416	0531	0.6	125100.00	55.98	0	1	0
3201273 200416	0531	0.7	121987.50	56.07	0	1	0
3201373 200416	0531	0.8	121750.00	55.97	0	1	0
3201473 200416	0531	0.9	122400.00	55.87	0	1	0
3201573 200416	0531	1.0	120537.50	55.87	0	1	0
3201673 200416	0531	1.1	120137.50	55.64	0	1	0
3201773 200416	0531	1.2	121837.50	55.52	0	1	0
3201873 200416	0531	1.3	119437.50	55.50	0	1	0
3201973 200416	0531	1.4	126087.50	55.32	0	1	0
3202073 200416	0531	1.5	122012.50	55.51	0	1	0
3202173 200416	0531	1.6	119337.50	55.53	0	1	0
3202283 200416	0531	1.7	121262.50	55.27	0	1	0
3202373 200416	0531	1.8	121525.00	55.24	0	1	0
3202473 200416	0531	1.9	124000.00	55.23	0	1	0
3202573 200416	0531	2.0	122900.00	55.30	0	1	0
3202673 200416	0531	2.1	122900.00	55.40	0	1	0
3202783 200416	0531	2.2	122262.50	55.53	0	1	0
3202873 200416	0531	2.3	121887.50	55.55	0	1	0
3202983 200416	0531	2.4	122612.50	55.66	0	1	0
3203083 200416	0531	2.5	122612.50	55.50	0	1	0
3203182 200416	0531	2.6	124537.50	55.53	0	1	0
3203282 200416	0531	2.7	121775.00	55.76	0	1	0
3203382 200416	0531	2.8	125062.50	55.79	0	1	0
3203482 200416	0531	2.9	122775.00	55.94	0	1	0
3203582 200416	0531	3.0	123462.50	55.89	0	1	0
3203682 200416	0531	3.1	123212.50	55.91	0	1	0
3203782 200416	0531	3.2	119425.00	55.93	0	1	0
3203882 200416	0531	3.3	122962.50	55.80	0	1	0
3203992 200416	0531	3.4	121537.50	55.85	0	1	0
3204092 200416	0531	3.5	121537.50	55.80	0	1	0
3204192 200416	0531	3.6	123000.00	55.75	0	1	0
3204292 200416	0531	3.7	122437.50	55.68	0	1	0
3204392 200416	0531	3.8	123050.00	55.71	0	1	0
3204492 200416	0531	3.9	124850.00	55.62	0	1	0
3204592 200416	0531	4.0	122675.00	55.72	0	1	0
3204692 200416	0531	4.1	123325.00	55.68	0	1	0
3204792 200416	0531	4.2	121012.50	55.69	0	1	0
3204892 200416	0531	4.3	122675.00	55.76	0	1	0
3205002 200416	0531	4.4	122475.00	55.74	0	1	0
3205101 200416	0531	4.5	122475.00	55.79	0	1	0
3205201 200416	0531	4.6	123412.50	55.83	0	1	0
3205301 200416	0531	4.7	124175.00	55.85	0	1	0
3205401 200416	0531	4.8	121225.00	55.93	0	1	0
3205501 200416	0531	4.9	119012.50	55.84	0	1	0
3205601 200416	0531	5.0	122937.50	55.58	0	1	0
3205701 200416	0531	5.1	121787.50	55.59	0	1	0
3205801 200416	0531	5.2	122762.50	55.52	0	1	0
3205901 200416	0531	5.3	120312.50	55.60	0	1	0
3206001 200416	0531	5.4	122287.50	55.50	0	1	0
3206101 200416	0531	5.5	122287.50	55.49	0	1	0
3206201 200416	0531	5.6	121425.00	55.48	0	1	0
3206301 200416	0531	5.7	121962.50	55.39	0	1	0
3206401 200416	0531	5.8	122100.00	55.29	0	1	0
3206501 200416	0531	5.9	122675.00	55.33	0	1	0
3206601 200416	0531	6.0	123975.00	55.49	0	1	0
3206701 200416	0531	6.1	124437.50	55.54	0	1	0
3206801 200416	0531	6.2	123900.00	55.66	0	1	0
3206901 200416	0531	6.3	123825.00	55.71	0	1	0
3207011 200416	0531	6.4	121262.50	55.87	0	1	0
3207111 200416	0531	6.5	121262.50	55.82	0	1	0
3207211 200416	0531	6.6	122762.50	55.78	0	1	0
3207311 200416	0531	6.7	121412.50	55.84	0	1	0
3207411 200416	0531	6.8	122337.50	55.81	0	1	0
3207511 200416	0531	6.9	124112.50	55.82	0	1	0
3207611 200416	0531	7.0	120225.00	55.89	0	1	0
3207710 200416	0531	7.1	122987.50	55.72	0	1	0
3207810 200416	0531	7.2	123300.00	55.65	0	1	0
3207910 200416	0531	7.3	119637.50	55.63	0	1	0
3208020 200416	0531	7.4	121000.00	55.44	0	1	0
3208120 200416	0531	7.5	121000.00	55.43	0	1	0
3208220 200416	0531	7.6	125462.50	55.41	0	1	0
3208320 200416	0531	7.7	123000.00	55.54	0	1	0
3208420 200416	0531	7.8	123225.00	55.61	0	1	0
3208520 200416	0531	7.9	120362.50	55.65	0	1	0
3208620 200416	0531	8.0	120762.50	55.48	0	1	0
3208720 200416	0531	8.1	125837.50	55.50	0	1	0
3208820 200416	0531	8.2	122025.00	55.63	0	1	0
3208920 200416	0531	8.3	123237.50	55.57	0	1	0
3209020 200416	0531	8.4	122712.50	55.74	0	1	0
3209120 200416	0531	8.5	122712.50	55.81	0	1	0
3209220 200416	0531	8.6	121312.50	55.89	0	1	0
3209330 200416	0531	8.7	121062.50	55.70	0	1	0
3209420 200416	0531	8.8	123862.50	55.62	0	1	0
3209520 200416	0531	8.9	122137.50	55.64	0	1	0
3209620 200416	0531	9.0	122700.00	55.72	0	1	0
3209720 200416	0531	9.1	123012.50	55.81	0	1	0
3209830 200416	0531	9.2	123400.00	55.68	0	1	0
3209930 200416	0531	9.3	121987.50	55.75	0	1	0
3210030 200416	0531	9.4	122350.00	55.69	0	1	0
3210130 200416	0531	9.5	121575.00	55.67	0	1	0
3210230 200416	0531	9.6	123037.50	55.62	0	1	0
3210330 200416	0531	9.7	122725.00	55.70	0	1	0
3210429 200416	0531	9.8	120387.50	55.78	0	1	0
3210529 200416	0531	9.9	120425.00	55.62	0	1	0
3210629 200416	0531	10.0	122337.50	55.54	0	1	0
3210728 200416	0531	10.1	122587.50	55.53	0	1	0
3210828 200416	0531	10.2	120325.00	55.51	0	1	0
3210928 200416	0531	10.3	122000.00	55.37	0	1	0
3211039 200416	0531	10.4	119587.50	55.37	0	1	0
3211139 200416	0531	10.5	123162.50	55.24	0	1	0
3211239 200416	0531	10.6	123075.00	55.32	0	1	0
3211339 200416	0531	10.7	124250.00	55.32	0	1	0
3211439 200416	0531	10.8	122000.00	55.39	0	1	0
3211539 200416	0531	10.9	125162.50	55.46	0	1	0
3211638 200416	0531	11.0	120237.50	55.67	0	1	0
3211739 200416	0531	11.1	124050.00	55.58	0	1	0
3211839 200416	0531	11.2	124325.00	55.64	0	1	0
3211938 200416	0531	11.3	120625.00	55.82	0	1	0
3212048 200416	0531	11.4	123875.00	55.76	0	1	0
3212148 200416	0531	11.5	123100.00	55.95	0	1	0
3212248 200416	0531	11.6	122350.00	55.95	0	1	0
3212348 200416	0531	11.7	122825.00	55.92	0	1	0
3212448 200416	0531	11.8	124100.00	55.85	0	1	0
3212548 200416	0531	11.9	122187.50	55.95	0	1	0
3212648 200416	0531	12.0	123900.00	55.82	0	1	0
3212748 200416	0531	12.1	123925.00	55.98	0	1	0
3212848 200416	0531	12.2	121387.50	55.97	0	1	0
3212948 200416	0531	12.3	121562.50	55.84	0	1	0
3213048 200416	0531	12.4	120112.50	55.88	0	1	0
3213148 200416	0531	12.5	122000.00	55.72	0	1	0
3213248 200416	0531	12.6	120125.00	55.67	0	1	0
3213358 200416	0531	12.7	119675.00	55.57	0	1	0
3213448 200416	0531	12.8	123012.50	55.42	0	1	0
3213548 200416	0531	12.9	121362.50	55.37	0	1	0
3213648 200416	0531	13.0	121850.00	55.34	0	1	0
3213748 200416	0531	13.1	121750.00	55.25	0	1	0
3213858 200416	0531	13.2	122875.00	55.15	0	1	0
3213948 200416	0531	13.3	124075.00	55.21	0	1	0
3214057 200416	0531	13.4	123562.50	55.33	0	1	0
3214157 200416	0531	13.5	122475.00	55.48	0	1	0
3214257 200416	0531	13.6	121000.00	55.50	0	1	0
3214357 200416	0531	13.7	120475.00	55.54	0	1	0
3214457 200416	0531	13.8	121862.50	55.58	0	1	0
3214557 200416	0531	13.9	121112.50	55.53	0	1	0
3214657 200416	0531	14.0	122175.00	55.52	0	1	0
3214757 200416	0531	14.1	122087.50	55.53	0	1	0
3214857 200416	0531	14.2	120012.50	55.55	0	1	0
3214957 200416	0531	14.3	122125.00	55.42	0	1	0
3215067 200416	0531	14.4	121287.50	55.33	0	1	0
3215167 200416	0531	14.5	122487.50	55.23	0	1	0
3215267 200416	0531	14.6	121225.00	55.23	0	1	0
3215387 200416	0531	14.7	122162.50	55.24	0	1	0
3215467 200416	0531	14.8	121687.50	55.31	0	1	0
3215567 200416	0531	14.9	122400.00	55.31	0	1	0
3215667 200416	0531	15.0	123462.50	55.36	0	1	0
3215767 200416	0531	15.1	123837.50	55.42	0	1	0
3215867 200416	0531	15.2	122362.50	55.50	0	1	0
3215967 200416	0531	15.3	122625.00	55.61	0	1	0
3216077 200416	0531	15.4	121100.00	55.63	0	1	0
3216177 200416	0531	15.5	121237.50	55.62	0	1	0
3216277 200416	0531	15.6	120462.50	55.56	0	1	0
3216377 200416	0531	15.7	125362.50	55.53	0	1	0
3216477 200416	0531	15.8	123775.00	55.67	0	1	0
3216577 200416	0531	15.9	122412.50	55.77	0	1	0
3216676 200416	0531	16.0	121487.50	55.77	0	1	0
3216776 200416	0531	16.1	120400.00	55.68	0	1	0
3216877 200416	0531	16.2	121362.50	55.53	0	1	0
3216976 200416	0531	16.3	122812.50	55.48	0	1	0
3217076 200416	0531	16.4	122137.50	55.49	0	1	0
3217176 200416	0531	16.5	119400.00	55.54	0	1	0
3217276 200416	0531	16.6	125000.00	55.45	0	1	0
3217376 200416	0531	16.7	121825.00	55.66	0	1	0
3217476 200416	0531	16.8	120612.50	55.50	0	1	0
3217576 200416	0531	16.9	123725.00	55.36	0	1	0
3217676 200416	0531	17.0	122950.00	55.41	0	1	0
3217776 200416	0531	17.1	120925.00	55.48	0	1	0
3217886 200416	0531	17.2	121712.50	55.50	0	1	0
3217976 200416	0531	17.3	122625.00	55.52	0	1	0
3218086 200416	0531	17.4	123625.00	55.51	0	1	0
3218186 200416	0531	17.5	121800.00	55.58	0	1	0
3218286 200416	0531	17.6	123087.50	55.69	0	1	0
3218386 200416	0531	17.7	123362.50	55.60	0	1	0
3218486 200416	0531	17.8	122375.00	55.67	0	1	0
3218586 200416	0531	17.9	123650.00	55.75	0	1	0
3218686 200416	0531	18.0	122125.00	55.75	0	1	0
3218786 200416	0531	18.1	124525.00	55.71	0	1	0
3218886 200416	0531	18.2	123587.50	55.87	0	1	0
3218986 200416	0531	18.3	121500.00	55.95	0	1	0
3219096 200416	0531	18.4	122612.50	55.90	0	1	0
3219196 200416	0531	18.5	123200.00	55.86	0	1	0
3219295 200416	0531	18.6	122112.50	55.92	0	1	0
3219395 200416	0531	18.7	123412.50	55.88	0	1	0
3219496 200416	0531	18.8	123087.50	55.88	0	1	0
3219596 200416	0531	18.9	121787.50	55.91	0	1	0
3219696 200416	0531	19.0	123212.50	55.83	0	1	0
3219796 200416	0531	19.1	121962.50	55.88	0	1	0
3219895 200416	0531	19.2	122225.00	55.76	0	1	0
3219995 200416	0531	19.3	121500.00	55.70	0	1	0
3220105 200416	0531	19.4	122912.50	55.70	0	1	0
3220205 200416	0531	19.5	122237.50	55.71	0	1	0
3220295 200416	0531	19.6	124462.50	55.67	0	1	0
3220405 200416	0531	19.7	124275.00	55.78	0	1	0
3220495 200416	0531	19.8	124212.50	55.81	0	1	0
3220595 200416	0531	19.9	120937.50	55.87	0	1	0
3220695 200416	0531	20.0	120825.00	55.83	0	1	0
3220795 200416	0531	20.1	119687.50	55.72	0	1	0
3220905 200416	0531	20.2	122712.50	55.62	0	1	0
3220995 200416	0531	20.3	120987.50	55.64	0	1	0
3221095 200416	0531	20.4	122700.00	55.62	0	1	0
3221205 200416	0531	20.5	122400.00	55.61	0	1	0
3221305 200416	0531	20.6	121550.00	55.61	0	1	0
3221405 200416	0531	20.7	121475.00	55.48	0	1	0
3221505 200416	0531	20.8	123250.00	55.36	0	1	0
3221605 200416	0531	20.9	122350.00	55.31	0	1	0
3221705 200416	0531	21.0	124062.50	55.38	0	1	0
3221804 200416	0531	21.1	122237.50	55.52	0	1	0
3221904 200416	0531	21.2	120737.50	55.64	0	1	0
3222004 200416	0531	21.3	121175.00	55.55	0	1	0
3222104 200416	0531	21.4	123075.00	55.56	0	1	0
3222214 200416	0531	21.5	123525.00	55.57	0	1	0
3222314 200416	0531	21.6	120612.50	55.62	0	1	0
3222414 200416	0531	21.7	121025.00	55.58	0	1	0
3222514 200416	0531	21.8	123375.00	55.56	0	1	0
3222614 200416	0531	21.9	122425.00	55.57	0	1	0
3222714 200416	0531	22.0	122575.00	55.57	0	1	0
3222814 200416	0531	22.1	121825.00	55.50	0	1	0
3222914 200416	0531	22.2	122475.00	55.49	0	1	0
3223014 200416	0531	22.3	122912.50	55.56	0	1	0
3223114 200416	0531	22.4	122812.50	55.64	0	1	0
3223224 200416	0531	22.5	124537.50	55.63	0	1	0
3223324 200416	0531	22.6	123912.50	55.68	0	1	0
3223424 200416	0531	22.7	123325.00	55.82	0	1	0
3223524 200416	0531	22.8	124225.00	55.93	0	1	0
3223624 200416	0531	22.9	124875.00	55.97	0	1	0
3223724 200416	0531	23.0	123437.50	56.08	0	1	0
3223824 200416	0531	23.1	122687.50	56.12	0	1	0
3223924 200416	0531	23.2	123087.50	56.15	0	1	0
3224024 200416	0531	23.3	120037.50	56.18	0	1	0
3224124 200416	0531	23.4	122775.00	56.05	0	1	0
3224224 200416	0531	23.5	120200.00	56.05	0	1	0
3224324 200416	0531	23.6	123775.00	55.86	0	1	0
3224434 200416	0531	23.7	119950.00	55.85	0	1	0
3224524 200416	0531	23.8	123562.50	55.70	0	1	0
3224624 200416	0531	23.9	120775.00	55.67	0	1	0
3224724 200416	0531	24.0	123475.00	55.48	0	1	0
3224823 200416	0531	24.1	123562.50	55.48	0	1	0
3224934 200416	0531	24.2	119500.00	55.52	0	1	0
3225023 200416	0531	24.3	121025.00	55.36	0	1	0
3225123 200416	0531	24.4	122950.00	55.41	0	1	0
3225233 200416	0531	24.5	123275.00	55.41	0	1	0
3225333 200416	0531	24.6	123612.50	55.55	0	1	0
3225433 200416	0531	24.7	123837.50	55.55	0	1	0
3225533 200416	0531	24.8	120725.00	55.72	0	1	0
3225633 200416	0531	24.9	123525.00	55.59	0	1	0
3225733 200416	0531	25.0	122712.50	55.72	0	1	0
3225833 200416	0531	25.1	123512.50	55.68	0	1	0
3225933 200416	0531	25.2	121262.50	55.68	0	1	0
3226033 200416	0531	25.3	122837.50	55.76	0	1	0
3226133 200416	0531	25.4	120850.00	55.84	0	1	0
3226243 200416	0531	25.5	123750.00	55.75	0	1	0
3226343 200416	0531	25.6	120875.00	55.77	0	1	0
3226443 200416	0531	25.7	122312.50	55.64	0	1	0
3226543 200416	0531	25.8	119275.00	55.58	0	1	0
3226643 200416	0531	25.9	123700.00	55.51	0	1	0
3226743 200416	0531	26.0	120787.50	55.52	0	1	0
3226843 200416	0531	26.1	123200.00	55.43	0	1	0
3226943 200416	0531	26.2	122137.50	55.42	0	1	0
3227043 200416	0531	26.3	121462.50	55.46	0	1	0
3227143 200416	0531	26.4	124600.00	55.40	0	1	0
3227253 200416	0531	26.5	123287.50	55.56	0	1	0
3227353 200416	0531	26.6	121825.00	55.54	0	1	0
3227453 200416	0531	26.7	123487.50	55.59	0	1	0
3227553 200416	0531	26.8	121087.50	55.64	0	1	0
3227643 200416	0531	26.9	121162.50	55.72	0	1	0
3227753 200416	0531	27.0	121850.00	55.61	0	1	0
3227853 200416	0531	27.1	122637.50	55.65	0	1	0
3227953 200416	0531	27.2	124250.00	55.63	0	1	0
3228053 200416	0531	27.3	120550.00	55.72	0	1	0
3228152 200416	0531	27.4	122025.00	55.68	0	1	0
3228252 200416	0531	27.5	120437.50	55.57	0	1	0
3228352 200416	0531	27.6	122775.00	55.44	0	1	0
3228452 200416	0531	27.7	123087.50	55.48	0	1	0
3228552 200416	0531	27.8	124812.50	55.46	0	1	0
3228652 200416	0531	27.9	122125.00	55.63	0	1	0
3228752 200416	0531	28.0	121637.50	55.67	0	1	0
3228852 200416	0531	28.1	123125.00	55.67	0	1	0
3228952 200416	0531	28.2	122887.50	55.69	0	1	0
3229052 200416	0531	28.3	121762.50	55.63	0	1	0
3229152 200416	0531	28.4	120837.50	55.68	0	1	0
3229262 200416	0531	28.5	122525.00	55.63	0	1	0
3229362 200416	0531	28.6	122962.50	55.72	0	1	0
3229462 200416	0531	28.7	122900.00	55.73	0	1	0
3229562 200416	0531	28.8	123462.50	55.72	0	1	0
3229662 200416	0531	28.9	120262.50	55.66	0	1	0
3229762 200416	0531	29.0	122962.50	55.58	0	1	0
3229862 200416	0531	29.1	122262.50	55.64	0	1	0
3229962 200416	0531	29.2	120987.50	55.60	0	1	0
3230062 200416	0531	29.3	121675.00	55.51	0	1	0
3230162 200416	0531	29.4	121987.50	55.51	0	1	0
3230272 200416	0531	29.5	120837.50	55.56	0	1	0
3230371 200416	0531	29.6	123312.50	55.48	0	1	0
3230472 200416	0531	29.7	121662.50	55.50	0	1	0
3230572 200416	0531	29.8	120787.50	55.44	0	1	0
3230671 200416	0531	29.9	122600.00	55.32	0	1	0
3230773 200416	0531	30.0	119712.50	55.43	0	1	0
3230873 200416	0531	30.1	123662.50	55.28	0	1	0
3230973 200416	0531	30.2	122337.50	55.35	0	1	0
3231072 200416	0531	30.3	122750.00	55.41	0	1	0
3231173 200416	0531	30.4	124612.50	55.45	0	1	0
3231272 200416	0531	30.5	123350.00	55.57	0	1	0
3231372 200416	0531	30.6	123237.50	55.69	0	1	0
3231472 200416	0531	30.7	119850.00	55.68	0	1	0
3231572 200416	0531	30.8	122225.00	55.60	0	1	0
3231672 200416	0531	30.9	121187.50	55.67	0	1	0
3231772 200416	0531	31.0	120800.00	55.60	0	1	0
3231872 200416	0531	31.1	123550.00	55.65	0	1	0
3231972 200416	0531	31.2	123862.50	55.65	0	1	0
3232072 200416	0531	31.3	122275.00	55.71	0	1	0
3232172 200416	0531	31.4	119912.50	55.69	0	1	0
3232282 200416	0531	31.5	120925.00	55.48	0	1	0
3232382 200416	0531	31.6	123337.50	55.37	0	1	0
3232482 200416	0531	31.7	121425.00	55.38	0	1	0
3232582 200416	0531	31.8	122700.00	55.45	0	1	0
3232682 200416	0531	31.9	122662.50	55.47	0	1	0
3232782 200416	0531	32.0	124337.50	55.54	0	1	0
3232882 200416	0531	32.1	119187.50	55.69	0	1	0
3232982 200416	0531	32.2	119950.00	55.50	0	1	0
3233082 200416	0531	32.3	121625.00	55.32	0	1	0
3233182 200416	0531	32.4	121137.50	55.29	0	1	0
3233292 200416	0531	32.5	119287.50	55.35	0	1	0
3233392 200416	0531	32.6	121950.00	55.27	0	1	0
3233491 200416	0531	32.7	122175.00	55.21	0	1	0
3233591 200416	0531	32.8	121462.50	55.25	0	1	0
3233691 200416	0531	32.9	123975.00	55.19	0	1	0
3233791 200416	0531	33.0	119500.00	55.25	0	1	0
3233891 200416	0531	33.1	126687.50	55.03	0	1	0
3233991 200416	0531	33.2	122875.00	55.37	0	1	0
3234091 200416	0531	33.3	124150.00	55.50	0	1	0
3234191 200416	0531	33.4	121362.50	55.61	0	1	0
3234291 200416	0531	33.5	121537.50	55.62	0	1	0
3234391 200416	0531	33.6	122075.00	55.73	0	1	0
3234501 200416	0531	33.7	126362.50	55.73	0	1	0
3234591 200416	0531	33.8	124550.00	55.92	0	1	0
3234691 200416	0531	33.9	123350.00	56.06	0	1	0
3234791 200416	0531	34.0	121287.50	56.03	0	1	0
3234891 200416	0531	34.1	121912.50	56.11	0	1	0
3235001 200416	0531	34.2	122787.50	55.90	0	1	0
3235091 200416	0531	34.3	123562.50	55.89	0	1	0
3235191 200416	0531	34.4	122375.00	55.87	0	1	0
3235301 200416	0531	34.5	121337.50	55.91	0	1	0
3235401 200416	0531	34.6	123712.50	55.90	0	1	0
3235501 200416	0531	34.7	123112.50	55.98	0	1	0
3235601 200416	0531	34.8	124475.00	55.83	0	1	0
3235701 200416	0531	34.9	125800.00	55.83	0	1	0
3235801 200416	0531	35.0	122875.00	55.94	0	1	0
3235901 200416	0531	35.1	125112.50	56.01	0	1	0
3236001 200416	0531	35.2	120850.00	56.15	0	1	0
3236101 200416	0531	35.3	120612.50	56.06	0	1	0
3236200 200416	0531	35.4	122225.00	55.93	0	1	0
3236310 200416	0531	35.5	124312.50	55.93	0	1	0
3236411 200416	0531	35.6	120825.00	56.06	0	1	0
3236511 200416	0531	35.7	122425.00	55.93	0	1	0
3236610 200416	0531	35.8	120212.50	55.90	0	1	0
3236710 200416	0531	35.9	122112.50	55.71	0	1	0
3236810 200416	0531	36.0	124125.00	55.54	0	1	0
3236910 200416	0531	36.1	124825.00	55.60	0	1	0
3237010 200416	0531	36.2	123775.00	55.58	0	1	0
3237110 200416	0531	36.3	120437.50	55.72	0	1	0
3237210 200416	0531	36.4	122175.00	55.71	0	1	0
3237320 200416	0531	36.5	122150.00	55.71	0	1	0
3237420 200416	0531	36.6	121637.50	55.61	0	1	0
3237520 200416	0531	36.7	122200.00	55.64	0	1	0
3237620 200416	0531	36.8	122725.00	55.63	0	1	0
3237720 200416	0531	36.9	122712.50	55.75	0	1	0
3237820 200416	0531	37.0	119912.50	55.77	0	1	0
3237920 200416	0531	37.1	123075.00	55.58	0	1	0
3238020 200416	0531	37.2	122087.50	55.51	0	1	0
3238120 200416	0531	37.3	122862.50	55.43	0	1	0
3238220 200416	0531	37.4	121462.50	55.54	0	1	0
3238320 200416	0531	37.5	122250.00	55.51	0	1	0
3238420 200416	0531	37.6	122875.00	55.51	0	1	0
3238520 200416	0531	37.7	121925.00	55.57	0	1	0
3238620 200416	0531	37.8	124500.00	55.55	0	1	0
3238720 200416	0531	37.9	121500.00	55.63	0	1	0
3238820 200416	0531	38.0	119575.00	55.58	0	1	0
3238920 200416	0531	38.1	124675.00	55.57	0	1	0
3239020 200416	0531	38.2	120587.50	55.64	0	1	0
3239120 200416	0531	38.3	122437.50	55.57	0	1	0
3239219 200416	0531	38.4	122450.00	55.55	0	1	0
3239329 200416	0531	38.5	121325.00	55.59	0	1	0
3239429 200416	0531	38.6	120825.00	55.55	0	1	0
3239529 200416	0531	38.7	121650.00	55.46	0	1	0
3239629 200416	0531	38.8	123300.00	55.45	0	1	0
3239730 200416	0531	38.9	121950.00	55.39	0	1	0
3239830 200416	0531	39.0	121837.50	55.41	0	1	0
3239930 200416	0531	39.1	120325.00	55.52	0	1	0
3240029 200416	0531	39.2	121237.50	55.32	0	1	0
3240129 200416	0531	39.3	121387.50	55.35	0	1	0
3240229 200416	0531	39.4	122962.50	55.30	0	1	0
3240339 200416	0531	39.5	123087.50	55.33	0	1	0
3240440 200416	0531	39.6	118937.50	55.41	0	1	0
3240540 200416	0531	39.7	122637.50	55.32	0	1	0
3240640 200416	0531	39.8	122787.50	55.36	0	1	0
3240740 200416	0531	39.9	119912.50	55.34	0	1	0
3240840 200416	0531	40.0	123400.00	55.25	0	1	0
3240940 200416	0531	40.1	123962.50	55.32	0	1	0
3241040 200416	0531	40.2	122475.00	55.48	0	1	0
3241140 200416	0531	40.3	121500.00	55.54	0	1	0
3241240 200416	0531	40.4	124337.50	55.54	0	1	0
3241340 200416	0531	40.5	122512.50	55.61	0	1	0
3241440 200416	0531	40.6	122262.50	55.58	0	1	0
3241550 200416	0531	40.7	120637.50	55.73	0	1	0
3241640 200416	0531	40.8	119225.00	55.64	0	1	0
3241740 200416	0531	40.9	122387.50	55.48	0	1	0
3241840 200416	0531	41.0	121650.00	55.59	0	1	0
3241940 200416	0531	41.1	124337.50	55.51	0	1	0
3242050 200416	0531	41.2	123462.50	55.53	0	1	0
3242140 200416	0531	41.3	124237.50	55.57	0	1	0
3242240 200416	0531	41.4	124025.00	55.70	0	1	0
3242350 200416	0531	41.5	124687.50	55.68	0	1	0
3242450 200416	0531	41.6	125650.00	55.78	0	1	0
3242550 200416	0531	41.7	122512.50	55.93	0	1	0
3242650 200416	0531	41.8	122162.50	56.02	0	1	0
3242750 200416	0531	41.9	121750.00	56.15	0	1	0
3242849 200416	0531	42.0	121975.00	56.12	0	1	0
3242949 200416	0531	42.1	121975.00	56.14	0	1	0
3243049 200416	0531	42.2	124037.50	56.03	0	1	0
3243149 200416	0531	42.3	120262.50	56.06	0	1	0
3243249 200416	0531	42.4	121587.50	55.88	0	1	0
3243359 200416	0531	42.5	121525.00	55.77	0	1	0
3243459 200416	0531	42.6	121350.00	55.62	0	1	0
3243559 200416	0531	42.7	123000.00	55.43	0	1	0
3243659 200416	0531	42.8	122862.50	55.45	0	1	0
3243759 200416	0531	42.9	120612.50	55.48	0	1	0
3243859 200416	0531	43.0	122187.50	55.43	0	1	0
3243959 200416	0531	43.1	121837.50	55.44	0	1	0
3244059 200416	0531	43.2	121112.50	55.44	0	1	0
3244159 200416	0531	43.3	124687.50	55.31	0	1	0
3244259 200416	0531	43.4	123487.50	55.50	0	1	0
3244369 200416	0531	43.5	123900.00	55.59	0	1	0
3244469 200416	0531	43.6	122900.00	55.70	0	1	0
3244569 200416	0531	43.7	123137.50	55.77	0	1	0
3244668 200416	0531	43.8	122700.00	55.77	0	1	0
3244768 200416	0531	43.9	122862.50	55.77	0	1	0
3244868 200416	0531	44.0	124262.50	55.87	0	1	0
3244968 200416	0531	44.1	122625.00	55.96	0	1	0
3245068 200416	0531	44.2	121937.50	56.00	0	1	0
3245168 200416	0531	44.3	123537.50	56.03	0	1	0
3245268 200416	0531	44.4	122275.00	55.98	0	1	0
3245368 200416	0531	44.5	122037.50	55.93	0	1	0
3245468 200416	0531	44.6	122487.50	55.84	0	1	0
3245568 200416	0531	44.7	122237.50	55.82	0	1	0
3245668 200416	0531	44.8	122362.50	55.78	0	1	0
3245768 200416	0531	44.9	125325.00	55.77	0	1	0
3245868 200416	0531	45.0	120987.50	55.88	0	1	0
3245968 200416	0531	45.1	120362.50	55.73	0	1	0
3246068 200416	0531	45.2	122437.50	55.63	0	1	0
3246168 200416	0531	45.3	124825.00	55.65	0	1	0
3246268 200416	0531	45.4	120087.50	55.71	0	1	0
3246378 200416	0531	45.5	123200.00	55.61	0	1	0
3246478 200416	0531	45.6	123775.00	55.66	0	1	0
3246578 200416	0531	45.7	123737.50	55.72	0	1	0
3246678 200416	0531	45.8	121775.00	55.79	0	1	0
3246777 200416	0531	45.9	120175.00	55.76	0	1	0
3246878 200416	0531	46.0	124862.50	55.53	0	1	0
3246978 200416	0531	46.1	122112.50	55.71	0	1	0
3247077 200416	0531	46.2	119550.00	55.78	0	1	0
3247177 200416	0531	46.3	122987.50	55.65	0	1	0
3247277 200416	0531	46.4	120987.50	55.57	0	1	0
3247387 200416	0531	46.5	119425.00	55.61	0	1	0
3247487 200416	0531	46.6	123425.00	55.44	0	1	0
3247587 200416	0531	46.7	122125.00	55.43	0	1	0
3247687 200416	0531	46.8	123000.00	55.35	0	1	0
3247787 200416	0531	46.9	123675.00	55.41	0	1	0
3247887 200416	0531	47.0	122825.00	55.57	0	1	0
3247987 200416	0531	47.1	121662.50	55.48	0	1	0
3248087 200416	0531	47.2	121562.50	55.45	0	1	0
3248187 200416	0531	47.3	122750.00	55.55	0	1	0
3248287 200416	0531	47.4	120825.00	55.53	0	1	0
3248397 200416	0531	47.5	119962.50	55.53	0	1	0
3248487 200416	0531	47.6	119962.50	55.55	0	1	0
3248597 200416	0531	47.7	120050.00	55.40	0	1	0
3248687 200416	0531	47.8	121075.00	55.30	0	1	0
3248787 200416	0531	47.9	122037.50	55.22	0	1	0
3248897 200416	0531	48.0	123137.50	55.14	0	1	0
3248987 200416	0531	48.1	119812.50	55.16	0	1	0
3249097 200416	0531	48.2	122987.50	55.07	0	1	0
3249196 200416	0531	48.3	122512.50	55.14	0	1	0
3249287 200416	0531	48.4	120462.50	55.13	0	1	0
3249396 200416	0531	48.5	121062.50	55.11	0	1	0
3249496 200416	0531	48.6	123675.00	55.16	0	1	0
3249596 200416	0531	48.7	122712.50	55.33	0	1	0
3249696 200416	0531	48.8	120862.50	55.45	0	1	0
3249796 200416	0531	48.9	122712.50	55.44	0	1	0
3249896 200416	0531	49.0	122175.00	55.47	0	1	0
3249996 200416	0531	49.1	119762.50	55.42	0	1	0
3250096 200416	0531	49.2	121500.00	55.42	0	1	0
3250196 200416	0531	49.3	123025.00	55.35	0	1	0
3250296 200416	0531	49.4	122450.00	55.38	0	1	0
3250406 200416	0531	49.5	120900.00	55.47	0	1	0
3250506 200416	0531	49.6	122425.00	55.46	0	1	0
3250606 200416	0531	49.7	122937.50	55.40	0	1	0
3250706 200416	0531	49.8	123325.00	55.41	0	1	0
3250806 200416	0531	49.9	123275.00	55.52	0	1	0
3250906 200416	0531	50.0	121487.50	55.55	0	1	0
3251006 200416	0531	50.1	124275.00	55.52	0	1	0
3251106 200416	0531	50.2	123325.00	55.72	0	1	0
3251206 200416	0531	50.3	122025.00	55.80	0	1	0
3251305 200416	0531	50.4	121862.50	55.76	0	1	0
3251415 200416	0531	50.5	123425.00	55.73	0	1	0
3251515 200416	0531	50.6	119587.50	55.85	0	1	0
3251615 200416	0531	50.7	123150.00	55.72	0	1	0
3251715 200416	0531	50.8	123412.50	55.73	0	1	0
3251815 200416	0531	50.9	122687.50	55.73	0	1	0
3251915 200416	0531	51.0	122100.00	55.71	0	1	0
3252015 200416	0531	51.1	123400.00	55.73	0	1	0
3252115 200416	0531	51.2	121162.50	55.69	0	1	0
3252215 200416	0531	51.3	122237.50	55.60	0	1	0
3252315 200416	0531	51.4	120475.00	55.61	0	1	0
3252415 200416	0531	51.5	121362.50	55.54	0	1	0
3252515 200416	0531	51.6	120075.00	55.45	0	1	0
3252625 200416	0531	51.7	121962.50	55.47	0	1	0
3252715 200416	0531	51.8	125537.50	55.42	0	1	0
3252815 200416	0531	51.9	123550.00	55.51	0	1	0
3252915 200416	0531	52.0	124537.50	55.55	0	1	0
3253015 200416	0531	52.1	124925.00	55.66	0	1	0
3253125 200416	0531	52.2	120475.00	55.73	0	1	0
3253215 200416	0531	52.3	121575.00	55.70	0	1	0
3253315 200416	0531	52.4	122875.00	55.67	0	1	0
3253425 200416	0531	52.5	119625.00	55.78	0	1	0
3253525 200416	0531	52.6	122225.00	55.70	0	1	0
3253625 200416	0531	52.7	122325.00	55.80	0	1	0
3253725 200416	0531	52.8	124750.00	55.81	0	1	0
3253825 200416	0531	52.9	124662.50	55.78	0	1	0
3253925 200416	0531	53.0	122625.00	55.83	0	1	0
3254025 200416	0531	53.1	120025.00	55.74	0	1	0
3254124 200416	0531	53.2	123812.50	55.52	0	1	0
3254224 200416	0531	53.3	121775.00	55.67	0	1	0
3254324 200416	0531	53.4	121537.50	55.68	0	1	0
3254434 200416	0531	53.5	122900.00	55.62	0	1	0
3254534 200416	0531	53.6	124062.50	55.77	0	1	0
3254634 200416	0531	53.7	122237.50	55.85	0	1	0
3254734 200416	0531	53.8	122000.00	55.85	0	1	0
3254834 200416	0531	53.9	122050.00	55.72	0	1	0
3254934 200416	0531	54.0	124362.50	55.61	0	1	0
3255034 200416	0531	54.1	122375.00	55.68	0	1	0
3255134 200416	0531	54.2	122737.50	55.79	0	1	0
3255234 200416	0531	54.3	123362.50	55.74	0	1	0
3255334 200416	0531	54.4	121162.50	55.81	0	1	0
3255444 200416	0531	54.5	120200.00	55.80	0	1	0
3255544 200416	0531	54.6	123537.50	55.67	0	1	0
3255644 200416	0531	54.7	123300.00	55.65	0	1	0
3255744 200416	0531	54.8	122825.00	55.70	0	1	0
3255844 200416	0531	54.9	121875.00	55.74	0	1	0
3255944 200416	0531	55.0	123262.50	55.73	0	1	0
3256044 200416	0531	55.1	120750.00	55.68	0	1	0
3256144 200416	0531	55.2	122800.00	55.61	0	1	0
3256244 200416	0531	55.3	121250.00	55.61	0	1	0
3256344 200416	0531	55.4	122875.00	55.51	0	1	0
3256444 200416	0531	55.5	122462.50	55.59	0	1	0
3256544 200416	0531	55.6	120562.50	55.69	0	1	0
3256643 200416	0531	55.7	122137.50	55.56	0	1	0
3256743 200416	0531	55.8	123100.00	55.51	0	1	0
3256844 200416	0531	55.9	122787.50	55.52	0	1	0
3256943 200416	0531	56.0	121987.50	55.56	0	1	0
3257043 200416	0531	56.1	125075.00	55.50	0	1	0
3257143 200416	0531	56.2	122625.00	55.70	0	1	0
3257243 200416	0531	56.3	121687.50	55.69	0	1	0
3257343 200416	0531	56.4	121587.50	55.71	0	1	0
3257453 200416	0531	56.5	123962.50	55.65	0	1	0
3257553 200416	0531	56.6	121012.50	55.72	0	1	0
3257653 200416	0531	56.7	121075.00	55.74	0	1	0
3257753 200416	0531	56.8	124137.50	55.69	0	1	0
3257853 200416	0531	56.9	123737.50	55.74	0	1	0
3257953 200416	0531	57.0	123212.50	55.78	0	1	0
3258053 200416	0531	57.1	125612.50	55.84	0	1	0
3258153 200416	0531	57.2	121937.50	55.86	0	1	0
3258253 200416	0531	57.3	119837.50	55.83	0	1	0
3258353 200416	0531	57.4	120875.00	55.75	0	1	0
3258463 200416	0531	57.5	121237.50	55.71	0	1	0
3258563 200416	0531	57.6	122925.00	55.59	0	1	0
3258662 200416	0531	57.7	122937.50	55.68	0	1	0
3258763 200416	0531	57.8	121550.00	55.76	0	1	0
3258863 200416	0531	57.9	121337.50	55.64	0	1	0
3258962 200416	0531	58.0	121312.50	55.54	0	1	0
3259062 200416	0531	58.1	121975.00	55.45	0	1	0
3259162 200416	0531	58.2	122050.00	55.29	0	1	0
3259262 200416	0531	58.3	122737.50	55.29	0	1	0
3259362 200416	0531	58.4	121612.50	55.42	0	1	0
3259472 200416	0531	58.5	123987.50	55.46	0	1	0
3259562 200416	0531	58.6	123562.50	55.58	0	1	0
3259672 200416	0531	58.7	119862.50	55.61	0	1	0
3259772 200416	0531	58.8	121925.00	55.47	0	1	0
3259862 200416	0531	58.9	122987.50	55.49	0	1	0
3259972 200416	0531	59.0	121100.00	55.56	0	1	0
3300072 200416	0531	59.1	123125.00	55.55	0	1	0
3300172 200416	0531	59.2	120450.00	55.60	0	1	0
3300272 200416	0531	59.3	120775.00	55.53	0	1	0
3300372 200416	0531	59.4	121962.50	55.44	0	1	0
3300472 200416	0531	59.5	123450.00	55.46	0	1	0
3300572 200416	0531	59.6	122400.00	55.43	0	1	0
3300672 200416	0531	59.7	124262.50	55.38	0	1	0
3300772 200416	0531	59.8	122925.00	55.58	0	1	0
3300872 200416	0531	59.9	121125.00	55.62	0	1	0
3300972 200416	0532	0.0	123137.50	55.54	0	1	0
3301072 200416	0532	0.1	123612.50	55.63	0	1	0
3301172 200416	0532	0.2	120975.00	55.65	0	1	0
3301272 200416	0532	0.3	121762.50	55.68	0	1	0
3301372 200416	0532	0.4	123687.50	55.72	0	1	0
3301482 200416	0532	0.5	122987.50	55.80	0	1	0
3301582 200416	0532	0.6	120837.50	55.78	0	1	0
3301682 200416	0532	0.7	123837.50	55.71	0	1	0
3301782 200416	0532	0.8	121762.50	55.69	0	1	0
3301882 200416	0532	0.9	122662.50	55.64	0	1	0
3301982 200416	0532	1.0	122987.50	55.71	0	1	0
3302082 200416	0532	1.1	123050.00	55.70	0	1	0
3302182 200416	0532	1.2	122150.00	55.67	0	1	0
3302282 200416	0532	1.3	122462.50	55.73	0	1	0
3302382 200416	0532	1.4	123512.50	55.76	0	1	0
3302492 200416	0532	1.5	123600.00	55.75	0	1	0
3302591 200416	0532	1.6	121300.00	55.78	0	1	0
3302691 200416	0532	1.7	123025.00	55.80	0	1	0
3302791 200416	0532	1.8	120700.00	55.76	0	1	0
3302891 200416	0532	1.9	122037.50	55.72	0	1	0
3302991 200416	0532	2.0	121212.50	55.69	0	1	0
3303091 200416	0532	2.1	124262.50	55.61	0	1	0
3303191 200416	0532	2.2	122225.00	55.66	0	1	0
3303291 200416	0532	2.3	122937.50	55.67	0	1	0
3303391 200416	0532	2.4	119862.50	55.69	0	1	0
3303491 200416	0532	2.5	122275.00	55.52	0	1	0
3303591 200416	0532	2.6	121925.00	55.46	0	1	0
3303691 200416	0532	2.7	124712.50	55.49	0	1	0
3303791 200416	0532	2.8	123737.50	55.57	0	1	0
3303891 200416	0532	2.9	122612.50	55.70	0	1	0
3303991 200416	0532	3.0	122350.00	55.73	0	1	0
3304091 200416	0532	3.1	122787.50	55.78	0	1	0
3304191 200416	0532	3.2	122212.50	55.71	0	1	0
3304291 200416	0532	3.3	119200.00	55.71	0	1	0
3304391 200416	0532	3.4	120275.00	55.55	0	1	0
3304501 200416	0532	3.5	121287.50	55.56	0	1	0
3304601 200416	0532	3.6	122237.50	55.52	0	1	0
3304700 200416	0532	3.7	122287.50	55.53	0	1	0
3304800 200416	0532	3.8	121000.00	55.42	0	1	0
3304900 200416	0532	3.9	122325.00	55.30	0	1	0
3305000 200416	0532	4.0	120925.00	55.29	0	1	0
3305100 200416	0532	4.1	120387.50	55.22	0	1	0
3305200 200416	0532	4.2	120400.00	55.12	0	1	0
3305300 200416	0532	4.3	122862.50	55.03	0	1	0
3305400 200416	0532	4.4	119375.00	55.20	0	1	0
3305510 200416	0532	4.5	122512.50	55.16	0	1	0
3305610 200416	0532	4.6	123387.50	55.21	0	1	0
3305710 200416	0532	4.7	122112.50	55.27	0	1	0
3305810 200416	0532	4.8	123712.50	55.26	0	1	0
3305910 200416	0532	4.9	124687.50	55.38	0	1	0
3306010 200416	0532	5.0	123287.50	55.49	0	1	0
3306110 200416	0532	5.1	122037.50	55.59	0	1	0
3306210 200416	0532	5.2	121487.50	55.67	0	1	0
3306310 200416	0532	5.3	123300.00	55.72	0	1	0
3306410 200416	0532	5.4	123137.50	55.74	0	1	0
3306520 200416	0532	5.5	122037.50	55.90	0	1	0
3306610 200416	0532	5.6	122812.50	55.88	0	1	0
3306720 200416	0532	5.7	123862.50	55.86	0	1	0
3306820 200416	0532	5.8	121500.00	55.94	0	1	0
3306909 200416	0532	5.9	121962.50	55.84	0	1	0
3307019 200416	0532	6.0	120825.00	55.71	0	1	0
3307119 200416	0532	6.1	124200.00	55.60	0	1	0
3307219 200416	0532	6.2	121512.50	55.70	0	1	0
3307319 200416	0532	6.3	123537.50	55.70	0	1	0
3307419 200416	0532	6.4	121875.00	55.71	0	1	0
3307519 200416	0532	6.5	123375.00	55.66	0	1	0
3307619 200416	0532	6.6	123037.50	55.72	0	1	0
3307719 200416	0532	6.7	123287.50	55.73	0	1	0
3307819 200416	0532	6.8	122400.00	55.70	0	1	0
3307919 200416	0532	6.9	122025.00	55.74	0	1	0
3308019 200416	0532	7.0	124375.00	55.74	0	1	0
3308119 200416	0532	7.1	121500.00	55.90	0	1	0
3308219 200416	0532	7.2	123562.50	55.78	0	1	0
3308319 200416	0532	7.3	121562.50	55.87	0	1	0
3308419 200416	0532	7.4	124637.50	55.78	0	1	0
3308529 200416	0532	7.5	125025.00	55.91	0	1	0
3308629 200416	0532	7.6	123700.00	55.98	0	1	0
3308729 200416	0532	7.7	120975.00	56.01	0	1	0
3308829 200416	0532	7.8	125087.50	55.91	0	1	0
3308929 200416	0532	7.9	121587.50	56.03	0	1	0
3309029 200416	0532	8.0	121100.00	56.01	0	1	0
3309129 200416	0532	8.1	121837.50	55.86	0	1	0
3309229 200416	0532	8.2	124225.00	55.88	0	1	0
3309329 200416	0532	8.3	124837.50	55.91	0	1	0
3309429 200416	0532	8.4	120175.00	56.06	0	1	0
3309539 200416	0532	8.5	121562.50	55.85	0	1	0
3309639 200416	0532	8.6	123025.00	55.70	0	1	0
3309739 200416	0532	8.7	123787.50	55.67	0	1	0
3309839 200416	0532	8.8	121475.00	55.80	0	1	0
3309939 200416	0532	8.9	123087.50	55.63	0	1	0
3310039 200416	0532	9.0	123700.00	55.70	0	1	0
3310139 200416	0532	9.1	121412.50	55.82	0	1	0
3310239 200416	0532	9.2	122725.00	55.80	0	1	0
3310339 200416	0532	9.3	122375.00	55.73	0	1	0
3310439 200416	0532	9.4	122725.00	55.62	0	1	0
3310539 200416	0532	9.5	123350.00	55.73	0	1	0
3310639 200416	0532	9.6	121762.50	55.81	0	1	0
3310748 200416	0532	9.7	119725.00	55.76	0	1	0
3310838 200416	0532	9.8	122162.50	55.58	0	1	0
3310938 200416	0532	9.9	123912.50	55.61	0	1	0
3311048 200416	0532	10.0	121862.50	55.64	0	1	0
3311137 200416	0532	10.1	119562.50	55.56	0	1	0
3311247 200416	0532	10.2	122125.00	55.48	0	1	0
3311347 200416	0532	10.3	121175.00	55.45	0	1	0
3311437 200416	0532	10.4	119837.50	55.40	0	1	0
3311547 200416	0532	10.5	122037.50	55.27	0	1	0
3311647 200416	0532	10.6	120225.00	55.21	0	1	0
3311747 200416	0532	10.7	124800.00	55.14	0	1	0
3311847 200416	0532	10.8	122037.50	55.37	0	1	0
3311947 200416	0532	10.9	122200.00	55.36	0	1	0
3312047 200416	0532	11.0	122600.00	55.28	0	1	0
3312147 200416	0532	11.1	122787.50	55.32	0	1	0
3312247 200416	0532	11.2	122837.50	55.46	0	1	0
3312347 200416	0532	11.3	123187.50	55.49	0	1	0
3312447 200416	0532	11.4	122275.00	55.58	0	1	0
3312557 200416	0532	11.5	121275.00	55.69	0	1	0
3312657 200416	0532	11.6	120250.00	55.66	0	1	0
3312757 200416	0532	11.7	122975.00	55.66	0	1	0
3312857 200416	0532	11.8	123225.00	55.58	0	1	0
3312957 200416	0532	11.9	121975.00	55.63	0	1	0
3313057 200416	0532	12.0	123587.50	55.62	0	1	0
3313157 200416	0532	12.1	123475.00	55.67	0	1	0
3313257 200416	0532	12.2	123550.00	55.70	0	1	0
3313357 200416	0532	12.3	124450.00	55.73	0	1	0
3313457 200416	0532	12.4	121100.00	55.79	0	1	0
3313557 200416	0532	12.5	121050.00	55.73	0	1	0
3313667 200416	0532	12.6	124737.50	55.72	0	1	0
3313767 200416	0532	12.7	122262.50	55.93	0	1	0
3313867 200416	0532	12.8	121237.50	55.89	0	1	0
3313966 200416	0532	12.9	121075.00	55.80	0	1	0
3314066 200416	0532	13.0	123037.50	55.76	0	1	0
3314166 200416	0532	13.1	122100.00	55.74	0	1	0
3314266 200416	0532	13.2	120850.00	55.68	0	1	0
3314366 200416	0532	13.3	121550.00	55.56	0	1	0
3314466 200416	0532	13.4	120937.50	55.42	0	1	0
3314566 200416	0532	13.5	123000.00	55.42	0	1	0
3314666 200416	0532	13.6	122350.00	55.51	0	1	0
3314776 200416	0532	13.7	124425.00	55.40	0	1	0
3314866 200416	0532	13.8	120112.50	55.50	0	1	0
3314966 200416	0532	13.9	121987.50	55.44	0	1	0
3315066 200416	0532	14.0	121225.00	55.49	0	1	0
3315166 200416	0532	14.1	121287.50	55.40	0	1	0
3315276 200416	0532	14.2	121237.50	55.37	0	1	0
3315366 200416	0532	14.3	122950.00	55.39	0	1	0
3315466 200416	0532	14.4	121675.00	55.45	0	1	0
3315566 200416	0532	14.5	123300.00	55.48	0	1	0
3315676 200416	0532	14.6	125025.00	55.49	0	1	0
3315776 200416	0532	14.7	121050.00	55.62	0	1	0
3315875 200416	0532	14.8	122375.00	55.46	0	1	0
3315976 200416	0532	14.9	120887.50	55.57	0	1	0
3316075 200416	0532	15.0	122500.00	55.52	0	1	0
3316175 200416	0532	15.1	125037.50	55.57	0	1	0
3316275 200416	0532	15.2	125675.00	55.74	0	1	0
3316375 200416	0532	15.3	123075.00	55.94	0	1	0
3316475 200416	0532	15.4	120712.50	55.95	0	1	0
3316575 200416	0532	15.5	122300.00	55.90	0	1	0
3316685 200416	0532	15.6	122637.50	55.86	0	1	0
3316785 200416	0532	15.7	122775.00	55.75	0	1	0
3316885 200416	0532	15.8	122100.00	55.83	0	1	0
3316985 200416	0532	15.9	122325.00	55.82	0	1	0
3317085 200416	0532	16.0	120112.50	55.88	0	1	0
3317185 200416	0532	16.1	122312.50	55.77	0	1	0
3317285 200416	0532	16.2	121487.50	55.65	0	1	0
3317385 200416	0532	16.3	119712.50	55.46	0	1	0
3317485 200416	0532	16.4	122800.00	55.31	0	1	0
3317585 200416	0532	16.5	122137.50	55.41	0	1	0
3317685 200416	0532	16.6	123525.00	55.40	0	1	0
3317795 200416	0532	16.7	124375.00	55.44	0	1	0
3317895 200416	0532	16.8	121825.00	55.51	0	1	0
3317995 200416	0532	16.9	123250.00	55.50	0	1	0
3318095 200416	0532	17.0	123800.00	55.54	0	1	0
3318195 200416	0532	17.1	123025.00	55.71	0	1	0
3318295 200416	0532	17.2	122025.00	55.74	0	1	0
3318395 200416	0532	17.3	122212.50	55.76	0	1	0
3318494 200416	0532	17.4	121687.50	55.87	0	1	0
3318595 200416	0532	17.5	122525.00	55.82	0	1	0
3318694 200416	0532	17.6	119587.50	55.84	0	1	0
3318794 200416	0532	17.7	122787.50	55.66	0	1	0
3318894 200416	0532	17.8	121462.50	55.59	0	1	0
3318994 200416	0532	17.9	122862.50	55.58	0	1	0
3319094 200416	0532	18.0	120125.00	55.56	0	1	0
3319194 200416	0532	18.1	122400.00	55.39	0	1	0
3319294 200416	0532	18.2	122862.50	55.37	0	1	0
3319394 200416	0532	18.3	120475.00	55.40	0	1	0
3319494 200416	0532	18.4	122787.50	55.32	0	1	0
3319594 200416	0532	18.5	124262.50	55.37	0	1	0
3319704 200416	0532	18.6	124137.50	55.45	0	1	0
3319804 200416	0532	18.7	124575.00	55.66	0	1	0
3319904 200416	0532	18.8	123150.00	55.74	0	1	0
3320004 200416	0532	18.9	124025.00	55.81	0	1	0
3320104 200416	0532	19.0	123912.50	55.87	0	1	0
3320204 200416	0532	19.1	120575.00	56.04	0	1	0
3320304 200416	0532	19.2	122712.50	55.95	0	1	0
3320404 200416	0532	19.3	118125.00	55.95	0	1	0
3320504 200416	0532	19.4	122625.00	55.84	0	1	0
3320603 200416	0532	19.5	122362.50	55.83	0	1	0
3320713 200416	0532	19.6	123225.00	55.75	0	1	0
3320813 200416	0532	19.7	121362.50	55.71	0	1	0
3320913 200416	0532	19.8	120962.50	55.56	0	1	0
3321013 200416	0532	19.9	122275.00	55.46	0	1	0
3321113 200416	0532	20.0	124200.00	55.39	0	1	0
3321213 200416	0532	20.1	121187.50	55.40	0	1	0
3321313 200416	0532	20.2	124650.00	55.43	0	1	0
3321413 200416	0532	20.3	124750.00	55.51	0	1	0
3321513 200416	0532	20.4	124125.00	55.81	0	1	0
3321613 200416	0532	20.5	122825.00	55.88	0	1	0
3321713 200416	0532	20.6	123250.00	55.90	0	1	0
3321823 200416	0532	20.7	124162.50	55.90	0	1	0
3321913 200416	0532	20.8	121150.00	56.03	0	1	0
3322013 200416	0532	20.9	126337.50	56.04	0	1	0
3322113 200416	0532	21.0	122087.50	56.22	0	1	0
3322213 200416	0532	21.1	119200.00	56.12	0	1	0
3322323 200416	0532	21.2	123387.50	56.03	0	1	0
3322413 200416	0532	21.3	121300.00	55.98	0	1	0
3322513 200416	0532	21.4	119225.00	55.82	0	1	0
3322613 200416	0532	21.5	121150.00	55.60	0	1	0
3322723 200416	0532	21.6	121037.50	55.53	0	1	0
3322823 200416	0532	21.7	122962.50	55.43	0	1	0
3322923 200416	0532	21.8	121550.00	55.37	0	1	0
3323023 200416	0532	21.9	122375.00	55.39	0	1	0
3323123 200416	0532	22.0	120812.50	55.21	0	1	0
3323223 200416	0532	22.1	123450.00	55.15	0	1	0
3323323 200416	0532	22.2	124287.50	55.35	0	1	0
3323422 200416	0532	22.3	121350.00	55.39	0	1	0
3323522 200416	0532	22.4	123487.50	55.39	0	1	0
3323622 200416	0532	22.5	119775.00	55.58	0	1	0
3323733 200416	0532	22.6	118712.50	55.52	0	1	0
3323832 200416	0532	22.7	121637.50	55.41	0	1	0
3323932 200416	0532	22.8	122362.50	55.35	0	1	0
3324032 200416	0532	22.9	121425.00	55.39	0	1	0
3324132 200416	0532	23.0	118912.50	55.35	0	1	0
3324232 200416	0532	23.1	122912.50	55.26	0	1	0
3324332 200416	0532	23.2	123062.50	55.24	0	1	0
3324432 200416	0532	23.3	121050.00	55.18	0	1	0
3324532 200416	0532	23.4	122437.50	55.17	0	1	0
3324632 200416	0532	23.5	121637.50	55.12	0	1	0
3324742 200416	0532	23.6	123875.00	55.21	0	1	0
3324842 200416	0532	23.7	121575.00	55.44	0	1	0
3324942 200416	0532	23.8	122562.50	55.44	0	1	0
3325042 200416	0532	23.9	122587.50	55.45	0	1	0
3325142 200416	0532	24.0	121850.00	55.50	0	1	0
3325242 200416	0532	24.1	120987.50	55.63	0	1	0
3325342 200416	0532	24.2	123562.50	55.54	0	1	0
3325442 200416	0532	24.3	123325.00	55.57	0	1	0
3325542 200416	0532	24.4	125550.00	55.67	0	1	0
3325642 200416	0532	24.5	123650.00	55.81	0	1	0
3325742 200416	0532	24.6	124275.00	55.90	0	1	0
3325852 200416	0532	24.7	123350.00	55.92	0	1	0
3325942 200416	0532	24.8	122050.00	56.00	0	1	0
3326042 200416	0532	24.9	121862.50	55.97	0	1	0
3326142 200416	0532	25.0	120775.00	55.94	0	1	0
3326241 200416	0532	25.1	120350.00	55.89	0	1	0
3326351 200416	0532	25.2	121562.50	55.86	0	1	0
3326441 200416	0532	25.3	123975.00	55.77	0	1	0
3326541 200416	0532	25.4	120075.00	55.80	0	1	0
3326641 200416	0532	25.5	122250.00	55.56	0	1	0
3326751 200416	0532	25.6	121925.00	55.49	0	1	0
3326851 200416	0532	25.7	121925.00	55.39	0	1	0
3326951 200416	0532	25.8	121962.50	55.32	0	1	0
3327051 200416	0532	25.9	125587.50	55.32	0	1	0
3327151 200416	0532	26.0	125600.00	55.49	0	1	0
3327251 200416	0532	26.1	122125.00	55.70	0	1	0
3327351 200416	0532	26.2	122012.50	55.78	0	1	0
3327451 200416	0532	26.3	125612.50	55.80	0	1	0
3327551 200416	0532	26.4	121812.50	55.88	0	1	0
3327651 200416	0532	26.5	123700.00	55.96	0	1	0
3327761 200416	0532	26.6	122062.50	56.02	0	1	0
3327861 200416	0532	26.7	122062.50	56.03	0	1	0
3327961 200416	0532	26.8	121675.00	56.03	0	1	0
3328061 200416	0532	26.9	120675.00	56.02	0	1	0
3328161 200416	0532	27.0	119425.00	55.80	0	1	0
3328260 200416	0532	27.1	123000.00	55.52	0	1	0
3328360 200416	0532	27.2	121550.00	55.56	0	1	0
3328460 200416	0532	27.3	122150.00	55.54	0	1	0
3328561 200416	0532	27.4	122225.00	55.39	0	1	0
3328660 200416	0532	27.5	122412.50	55.40	0	1	0
3328770 200416	0532	27.6	123400.00	55.35	0	1	0
3328870 200416	0532	27.7	123400.00	55.41	0	1	0
3328970 200416	0532	27.8	122187.50	55.47	0	1	0
3329070 200416	0532	27.9	122062.50	55.49	0	1	0
3329170 200416	0532	28.0	121262.50	55.55	0	1	0
3329270 200416	0532	28.1	123462.50	55.63	0	1	0
3329370 200416	0532	28.2	122837.50	55.66	0	1	0
3329470 200416	0532	28.3	121687.50	55.71	0	1	0
3329570 200416	0532	28.4	120050.00	55.69	0	1	0
3329670 200416	0532	28.5	123875.00	55.59	0	1	0
3329770 200416	0532	28.6	121437.50	55.66	0	1	0
3329870 200416	0532	28.7	121437.50	55.57	0	1	0
3329970 200416	0532	28.8	123075.00	55.48	0	1	0
3330070 200416	0532	28.9	124012.50	55.52	0	1	0
3330170 200416	0532	29.0	122887.50	55.61	0	1	0
3330270 200416	0532	29.1	120675.00	55.68	0	1	0
3330370 200416	0532	29.2	123425.00	55.56	0	1	0
3330470 200416	0532	29.3	123387.50	55.59	0	1	0
3330570 200416	0532	29.4	122062.50	55.66	0	1	0
3330670 200416	0532	29.5	122100.00	55.75	0	1	0
3330783 200416	0532	29.6	120625.00	55.67	0	1	0
3330883 200416	0532	29.7	120625.00	55.64	0	1	0
3330983 200416	0532	29.8	123062.50	55.60	0	1	0
3331083 200416	0532	29.9	120400.00	55.60	0	1	0
3331183 200416	0532	30.0	121125.00	55.44	0	1	0
3331283 200416	0532	30.1	122062.50	55.36	0	1	0
3331383 200416	0532	30.2	122837.50	55.42	0	1	0
3331483 200416	0532	30.3	121812.50	55.39	0	1	0
3331583 200416	0532	30.4	121387.50	55.32	0	1	0
3331683 200416	0532	30.5	123450.00	55.29	0	1	0
3331783 200416	0532	30.6	122375.00	55.35	0	1	0
3331883 200416	0532	30.7	122375.00	55.43	0	1	0
3331983 200416	0532	30.8	122612.50	55.51	0	1	0
3332083 200416	0532	30.9	121525.00	55.49	0	1	0
3332183 200416	0532	31.0	123025.00	55.54	0	1	0
3332283 200416	0532	31.1	124075.00	55.63	0	1	0
3332383 200416	0532	31.2	123900.00	55.72	0	1	0
3332483 200416	0532	31.3	122587.50	55.76	0	1	0
3332583 200416	0532	31.4	119925.00	55.80	0	1	0
3332683 200416	0532	31.5	119450.00	55.73	0	1	0
3332792 200416	0532	31.6	122162.50	55.55	0	1	0
3332892 200416	0532	31.7	122162.50	55.54	0	1	0
3332992 200416	0532	31.8	122575.00	55.53	0	1	0
3333092 200416	0532	31.9	120337.50	55.53	0	1	0
3333192 200416	0532	32.0	120862.50	55.48	0	1	0
3333292 200416	0532	32.1	120725.00	55.38	0	1	0
3333392 200416	0532	32.2	121625.00	55.23	0	1	0
3333492 200416	0532	32.3	123687.50	55.13	0	1	0
3333592 200416	0532	32.4	125287.50	55.18	0	1	0
3333692 200416	0532	32.5	123762.50	55.42	0	1	0
3333802 200416	0532	32.6	120087.50	55.61	0	1	0
3333902 200416	0532	32.7	120087.50	55.52	0	1	0
3334002 200416	0532	32.8	121962.50	55.43	0	1	0
3334102 200416	0532	32.9	122250.00	55.40	0	1	0
3334202 200416	0532	33.0	122200.00	55.49	0	1	0
3334302 200416	0532	33.1	122237.50	55.55	0	1	0
3334402 200416	0532	33.2	122987.50	55.61	0	1	0
3334502 200416	0532	33.3	122562.50	55.67	0	1	0
3334601 200416	0532	33.4	122675.00	55.62	0	1	0
3334701 200416	0532	33.5	125350.00	55.51	0	1	0
3334811 200416	0532	33.6	120825.00	55.58	0	1	0
3334911 200416	0532	33.7	121237.50	55.61	0	1	0
3335011 200416	0532	33.8	121375.00	55.66	0	1	0
3335111 200416	0532	33.9	122550.00	55.64	0	1	0
3335211 200416	0532	34.0	124450.00	55.65	0	1	0
3335311 200416	0532	34.1	124162.50	55.75	0	1	0
3335411 200416	0532	34.2	122125.00	55.84	0	1	0
3335511 200416	0532	34.3	121487.50	55.80	0	1	0
3335611 200416	0532	34.4	122437.50	55.75	0	1	0
3335711 200416	0532	34.5	123225.00	55.74	0	1	0
3335811 200416	0532	34.6	124275.00	55.64	0	1	0
3335911 200416	0532	34.7	124275.00	55.80	0	1	0
3336011 200416	0532	34.8	122200.00	55.94	0	1	0
3336111 200416	0532	34.9	124412.50	55.97	0	1	0
3336211 200416	0532	35.0	122600.00	56.06	0	1	0
3336311 200416	0532	35.1	121450.00	55.97	0	1	0
3336411 200416	0532	35.2	122500.00	55.85	0	1	0
3336511 200416	0532	35.3	119950.00	55.87	0	1	0
3336611 200416	0532	35.4	121775.00	55.80	0	1	0
3336711 200416	0532	35.5	120750.00	55.77	0	1	0
3336820 200416	0532	35.6	122137.50	55.66	0	1	0
3336920 200416	0532	35.7	122137.50	55.56	0	1	0
3337020 200416	0532	35.8	122650.00	55.47	0	1	0
3337120 200416	0532	35.9	121700.00	55.49	0	1	0
3337220 200416	0532	36.0	124575.00	55.36	0	1	0
3337320 200416	0532	36.1	123062.50	55.45	0	1	0
3337420 200416	0532	36.2	123550.00	55.53	0	1	0
3337520 200416	0532	36.3	121925.00	55.57	0	1	0
3337620 200416	0532	36.4	122387.50	55.66	0	1	0
3337720 200416	0532	36.5	122375.00	55.69	0	1	0
3337830 200416	0532	36.6	123112.50	55.76	0	1	0
3337930 200416	0532	36.7	122275.00	55.81	0	1	0
3338030 200416	0532	36.8	123800.00	55.81	0	1	0
3338130 200416	0532	36.9	126012.50	55.86	0	1	0
3338230 200416	0532	37.0	123625.00	56.06	0	1	0
3338330 200416	0532	37.1	121862.50	56.02	0	1	0
3338430 200416	0532	37.2	123425.00	55.96	0	1	0
3338530 200416	0532	37.3	123550.00	55.96	0	1	0
3338630 200416	0532	37.4	122887.50	56.03	0	1	0
3338730 200416	0532	37.5	120562.50	56.05	0	1	0
3338830 200416	0532	37.6	123812.50	55.97	0	1	0
3338940 200416	0532	37.7	121900.00	56.00	0	1	0
3339030 200416	0532	37.8	123600.00	55.98	0	1	0
3339130 200416	0532	37.9	120362.50	55.98	0	1	0
3339230 200416	0532	38.0	124125.00	55.72	0	1	0
3339330 200416	0532	38.1	124400.00	55.74	0	1	0
3339440 200416	0532	38.2	123437.50	55.86	0	1	0
3339530 200416	0532	38.3	119412.50	55.86	0	1	0
3339630 200416	0532	38.4	123212.50	55.67	0	1	0
3339730 200416	0532	38.5	125937.50	55.69	0	1	0
3339840 200416	0532	38.6	121850.00	55.93	0	1	0
3339940 200416	0532	38.7	121850.00	55.84	0	1	0
3340040 200416	0532	38.8	120637.50	55.84	0	1	0
3340140 200416	0532	38.9	119112.50	55.71	0	1	0
3340240 200416	0532	39.0	121400.00	55.65	0	1	0
3340340 200416	0532	39.1	124400.00	55.53	0	1	0
3340440 200416	0532	39.2	123512.50	55.53	0	1	0
3340540 200416	0532	39.3	122225.00	55.53	0	1	0
3340640 200416	0532	39.4	122975.00	55.66	0	1	0
3340740 200416	0532	39.5	122225.00	55.65	0	1	0
3340850 200416	0532	39.6	121887.50	55.48	0	1	0
3340950 200416	0532	39.7	121412.50	55.48	0	1	0
3341050 200416	0532	39.8	123900.00	55.46	0	1	0
3341149 200416	0532	39.9	122712.50	55.61	0	1	0
3341249 200416	0532	40.0	122575.00	55.77	0	1	0
3341349 200416	0532	40.1	123300.00	55.82	0	1	0
3341449 200416	0532	40.2	120987.50	55.77	0	1	0
3341549 200416	0532	40.3	122250.00	55.66	0	1	0
3341649 200416	0532	40.4	121750.00	55.66	0	1	0
3341749 200416	0532	40.5	124500.00	55.60	0	1	0
3341859 200416	0532	40.6	121937.50	55.71	0	1	0
3341959 200416	0532	40.7	125087.50	55.71	0	1	0
3342059 200416	0532	40.8	119975.00	55.87	0	1	0
3342159 200416	0532	40.9	121537.50	55.70	0	1	0
3342259 200416	0532	41.0	123412.50	55.65	0	1	0
3342359 200416	0532	41.1	124262.50	55.68	0	1	0
3342459 200416	0532	41.2	122887.50	55.73	0	1	0
3342559 200416	0532	41.3	125237.50	55.81	0	1	0
3342659 200416	0532	41.4	123250.00	55.95	0	1	0
3342759 200416	0532	41.5	122662.50	56.01	0	1	0
3342859 200416	0532	41.6	120312.50	55.93	0	1	0
3342959 200416	0532	41.7	124700.00	55.86	0	1	0
3343059 200416	0532	41.8	122812.50	55.84	0	1	0
3343159 200416	0532	41.9	122425.00	55.97	0	1	0
3343259 200416	0532	42.0	120625.00	56.01	0	1	0
3343359 200416	0532	42.1	124312.50	55.88	0	1	0
3343459 200416	0532	42.2	122487.50	55.89	0	1	0
3343559 200416	0532	42.3	122937.50	55.87	0	1	0
3343659 200416	0532	42.4	123412.50	55.76	0	1	0
3343759 200416	0532	42.5	120787.50	55.77	0	1	0
3343869 200416	0532	42.6	122687.50	55.69	0	1	0
3343969 200416	0532	42.7	123537.50	55.79	0	1	0
3344069 200416	0532	42.8	122337.50	55.74	0	1	0
3344169 200416	0532	42.9	120500.00	55.72	0	1	0
3344269 200416	0532	43.0	121787.50	55.63	0	1	0
3344369 200416	0532	43.1	123787.50	55.69	0	1	0
3344468 200416	0532	43.2	126487.50	55.66	0	1	0
3344568 200416	0532	43.3	118550.00	55.84	0	1	0
3344668 200416	0532	43.4	123150.00	55.64	0	1	0
3344768 200416	0532	43.5	123037.50	55.63	0	1	0
3344878 200416	0532	43.6	121787.50	55.73	0	1	0
3344978 200416	0532	43.7	121787.50	55.69	0	1	0
3345078 200416	0532	43.8	121725.00	55.61	0	1	0
3345178 200416	0532	43.9	122162.50	55.59	0	1	0
3345278 200416	0532	44.0	122912.50	55.66	0	1	0
3345378 200416	0532	44.1	120762.50	55.71	0	1	0
3345478 200416	0532	44.2	123762.50	55.58	0	1	0
3345578 200416	0532	44.3	121562.50	55.45	0	1	0
3345678 200416	0532	44.4	122337.50	55.59	0	1	0
3345778 200416	0532	44.5	121725.00	55.55	0	1	0
3345878 200416	0532	44.6	123175.00	55.49	0	1	0
3345988 200416	0532	44.7	123175.00	55.56	0	1	0
3346078 200416	0532	44.8	121800.00	55.62	0	1	0
3346178 200416	0532	44.9	122112.50	55.62	0	1	0
3346278 200416	0532	45.0	121925.00	55.62	0	1	0
3346378 200416	0532	45.1	125687.50	55.58	0	1	0
3346487 200416	0532	45.2	122662.50	55.80	0	1	0
3346578 200416	0532	45.3	125312.50	55.75	0	1	0
3346678 200416	0532	45.4	120862.50	55.92	0	1	0
3346778 200416	0532	45.5	121487.50	55.85	0	1	0
3346888 200416	0532	45.6	122625.00	55.84	0	1	0
3346988 200416	0532	45.7	119650.00	55.81	0	1	0
3347088 200416	0532	45.8	121350.00	55.66	0	1	0
3347188 200416	0532	45.9	124000.00	55.64	0	1	0
3347288 200416	0532	46.0	123112.50	55.72	0	1	0
3347387 200416	0532	46.1	122400.00	55.77	0	1	0
3347487 200416	0532	46.2	121775.00	55.63	0	1	0
3347587 200416	0532	46.3	120575.00	55.59	0	1	0
3347687 200416	0532	46.4	121912.50	55.37	0	1	0
3347787 200416	0532	46.5	123812.50	55.42	0	1	0
3347897 200416	0532	46.6	124087.50	55.52	0	1	0
3347997 200416	0532	46.7	121587.50	55.59	0	1	0
3348097 200416	0532	46.8	119337.50	55.68	0	1	0
3348197 200416	0532	46.9	120937.50	55.59	0	1	0
3348297 200416	0532	47.0	124662.50	55.45	0	1	0
3348397 200416	0532	47.1	124600.00	55.52	0	1	0
3348497 200416	0532	47.2	124787.50	55.62	0	1	0
3348597 200416	0532	47.3	122337.50	55.75	0	1	0
3348697 200416	0532	47.4	121212.50	55.83	0	1	0
3348797 200416	0532	47.5	124612.50	55.80	0	1	0
3348907 200416	0532	47.6	123337.50	55.84	0	1	0
3349007 200416	0532	47.7	119425.00	55.80	0	1	0
3349107 200416	0532	47.8	121487.50	55.71	0	1	0
3349207 200416	0532	47.9	122937.50	55.80	0	1	0
3349307 200416	0532	48.0	123725.00	55.89	0	1	0
3349407 200416	0532	48.1	123250.00	55.85	0	1	0
3349507 200416	0532	48.2	121812.50	55.79	0	1	0
3349607 200416	0532	48.3	123700.00	55.66	0	1	0
3349707 200416	0532	48.4	119812.50	55.72	0	1	0
3349806 200416	0532	48.5	120712.50	55.65	0	1	0
3349906 200416	0532	48.6	121737.50	55.48	0	1	0
3350006 200416	0532	48.7	122337.50	55.41	0	1	0
3350106 200416	0532	48.8	122650.00	55.54	0	1	0
3350206 200416	0532	48.9	121962.50	55.59	0	1	0
3350306 200416	0532	49.0	122312.50	55.55	0	1	0
3350406 200416	0532	49.1	123900.00	55.48	0	1	0
3350506 200416	0532	49.2	121775.00	55.51	0	1	0
3350606 200416	0532	49.3	123437.50	55.51	0	1	0
3350706 200416	0532	49.4	122312.50	55.50	0	1	0
3350807 200416	0532	49.5	124487.50	55.61	0	1	0
3350916 200416	0532	49.6	121287.50	55.78	0	1	0
3351016 200416	0532	49.7	123562.50	55.76	0	1	0
3351116 200416	0532	49.8	123675.00	55.82	0	1	0
3351216 200416	0532	49.9	121887.50	55.86	0	1	0
3351316 200416	0532	50.0	126250.00	55.86	0	1	0
3351416 200416	0532	50.1	122762.50	56.04	0	1	0
3351516 200416	0532	50.2	121937.50	55.98	0	1	0
3351616 200416	0532	50.3	123662.50	55.99	0	1	0
3351716 200416	0532	50.4	120037.50	56.00	0	1	0
3351816 200416	0532	50.5	121287.50	55.90	0	1	0
3351926 200416	0532	50.6	122675.00	55.76	0	1	0
3352026 200416	0532	50.7	122475.00	55.82	0	1	0
3352126 200416	0532	50.8	122237.50	55.77	0	1	0
3352226 200416	0532	50.9	122875.00	55.70	0	1	0
3352326 200416	0532	51.0	121337.50	55.75	0	1	0
3352426 200416	0532	51.1	124275.00	55.53	0	1	0
3352526 200416	0532	51.2	121825.00	55.60	0	1	0
3352626 200416	0532	51.3	121575.00	55.59	0	1	0
3352726 200416	0532	51.4	121500.00	55.50	0	1	0
3352826 200416	0532	51.5	124212.50	55.56	0	1	0
3352926 200416	0532	51.6	122000.00	55.69	0	1	0
3353036 200416	0532	51.7	119312.50	55.66	0	1	0
3353126 200416	0532	51.8	122450.00	55.52	0	1	0
3353226 200416	0532	51.9	122087.50	55.53	0	1	0
3353325 200416	0532	52.0	122475.00	55.50	0	1	0
3353425 200416	0532	52.1	123962.50	55.55	0	1	0
3353535 200416	0532	52.2	124562.50	55.53	0	1	0
3353625 200416	0532	52.3	120862.50	55.66	0	1	0
3353725 200416	0532	52.4	122087.50	55.62	0	1	0
3353825 200416	0532	52.5	120100.00	55.65	0	1	0
3353935 200416	0532	52.6	126100.00	55.47	0	1	0
3354035 200416	0532	52.7	123550.00	55.65	0	1	0
3354135 200416	0532	52.8	122687.50	55.84	0	1	0
3354235 200416	0532	52.9	123275.00	55.85	0	1	0
3354335 200416	0532	53.0	124025.00	55.90	0	1	0
3354435 200416	0532	53.1	123062.50	55.97	0	1	0
3354535 200416	0532	53.2	124425.00	55.93	0	1	0
3354635 200416	0532	53.3	125000.00	55.93	0	1	0
3354735 200416	0532	53.4	123162.50	56.11	0	1	0
3354835 200416	0532	53.5	121262.50	56.16	0	1	0
3354945 200416	0532	53.6	122887.50	56.21	0	1	0
3355045 200416	0532	53.7	123012.50	56.07	0	1	0
3355145 200416	0532	53.8	121800.00	56.05	0	1	0
3355244 200416	0532	53.9	123325.00	56.01	0	1	0
3355345 200416	0532	54.0	121850.00	56.01	0	1	0
3355445 200416	0532	54.1	121775.00	55.91	0	1	0
3355545 200416	0532	54.2	122987.50	55.85	0	1	0
3355644 200416	0532	54.3	122737.50	55.79	0	1	0
3355744 200416	0532	54.4	122137.50	55.69	0	1	0
3355844 200416	0532	54.5	123100.00	55.64	0	1	0
3355954 200416	0532	54.6	120137.50	55.72	0	1	0
3356054 200416	0532	54.7	121687.50	55.60	0	1	0
3356154 200416	0532	54.8	121362.50	55.54	0	1	0
3356254 200416	0532	54.9	119462.50	55.52	0	1	0
3356354 200416	0532	55.0	122900.00	55.35	0	1	0
3356454 200416	0532	55.1	122337.50	55.39	0	1	0
3356554 200416	0532	55.2	124075.00	55.42	0	1	0
3356654 200416	0532	55.3	122462.50	55.47	0	1	0
3356754 200416	0532	55.4	122262.50	55.45	0	1	0
3356854 200416	0532	55.5	120475.00	55.46	0	1	0
3356954 200416	0532	55.6	121337.50	55.34	0	1	0
3357054 200416	0532	55.7	122337.50	55.40	0	1	0
3357154 200416	0532	55.8	120662.50	55.43	0	1	0
3357254 200416	0532	55.9	122487.50	55.39	0	1	0
3357354 200416	0532	56.0	121387.50	55.53	0	1	0
3357454 200416	0532	56.1	120700.00	55.46	0	1	0
3357563 200416	0532	56.2	120175.00	55.39	0	1	0
3357654 200416	0532	56.3	123300.00	55.21	0	1	0
3357754 200416	0532	56.4	124150.00	55.25	0	1	0
3357853 200416	0532	56.5	120500.00	55.34	0	1	0
3357963 200416	0532	56.6	123287.50	55.34	0	1	0
3358063 200416	0532	56.7	122112.50	55.42	0	1	0
3358163 200416	0532	56.8	120075.00	55.41	0	1	0
3358263 200416	0532	56.9	122012.50	55.39	0	1	0
3358363 200416	0532	57.0	121837.50	55.37	0	1	0
3358463 200416	0532	57.1	122850.00	55.39	0	1	0
3358563 200416	0532	57.2	122750.00	55.48	0	1	0
3358663 200416	0532	57.3	118075.00	55.60	0	1	0
3358763 200416	0532	57.4	121887.50	55.36	0	1	0
3358863 200416	0532	57.5	122837.50	55.26	0	1	0
3358973 200416	0532	57.6	122362.50	55.37	0	1	0
3359073 200416	0532	57.7	122750.00	55.33	0	1	0
3359173 200416	0532	57.8	124075.00	55.35	0	1	0
3359273 200416	0532	57.9	121500.00	55.53	0	1	0
3359373 200416	0532	58.0	124112.50	55.51	0	1	0
3359473 200416	0532	58.1	121375.00	55.61	0	1	0
3359573 200416	0532	58.2	123125.00	55.55	0	1	0
3359673 200416	0532	58.3	123500.00	55.56	0	1	0
3359772 200416	0532	58.4	121250.00	55.81	0	1	0
3359872 200416	0532	58.5	122050.00	55.78	0	1	0
3359982 200416	0532	58.6	121762.50	55.74	0	1	0
3400082 200416	0532	58.7	122762.50	55.72	0	1	0
3400182 200416	0532	58.8	123850.00	55.72	0	1	0
3400282 200416	0532	58.9	121412.50	55.71	0	1	0
3400382 200416	0532	59.0	121650.00	55.70	0	1	0
3400482 200416	0532	59.1	122587.50	55.59	0	1	0
3400582 200416	0532	59.2	123112.50	55.65	0	1	0
3400682 200416	0532	59.3	121250.00	55.65	0	1	0
3400782 200416	0532	59.4	124050.00	55.55	0	1	0
3400882 200416	0532	59.5	120550.00	55.67	0	1	0
3400982 200416	0532	59.6	124512.50	55.60	0	1	0
3401082 200416	0532	59.7	122512.50	55.73	0	1	0
3401182 200416	0532	59.8	123637.50	55.72	0	1	0
3401282 200416	0532	59.9	124200.00	55.71	0	1	0
3401382 200416	0533	0.0	125175.00	55.83	0	1	0
3401482 200416	0533	0.1	121262.50	55.99	0	1	0
3401582 200416	0533	0.2	122250.00	55.93	0	1	0
3401682 200416	0533	0.3	124050.00	55.89	0	1	0
3401782 200416	0533	0.4	122987.50	56.02	0	1	0
3401882 200416	0533	0.5	124312.50	55.97	0	1	0
3401992 200416	0533	0.6	120687.50	56.14	0	1	0
3402092 200416	0533	0.7	123175.00	55.97	0	1	0
3402192 200416	0533	0.8	123225.00	56.00	0	1	0
3402292 200416	0533	0.9	122012.50	55.98	0	1	0
3402392 200416	0533	1.0	121062.50	55.88	0	1	0
3402492 200416	0533	1.1	123412.50	55.70	0	1	0
3402592 200416	0533	1.2	122275.00	55.79	0	1	0
3402692 200416	0533	1.3	122062.50	55.79	0	1	0
3402792 200416	0533	1.4	122137.50	55.70	0	1	0
3402892 200416	0533	1.5	124137.50	55.67	0	1	0
3403002 200416	0533	1.6	120575.00	55.66	0	1	0
3403102 200416	0533	1.7	120625.00	55.65	0	1	0
3403202 200416	0533	1.8	124337.50	55.54	0	1	0
3403302 200416	0533	1.9	121137.50	55.59	0	1	0
3403402 200416	0533	2.0	121450.00	55.55	0	1	0
3403502 200416	0533	2.1	123775.00	55.57	0	1	0
3403602 200416	0533	2.2	122350.00	55.58	0	1	0
3403702 200416	0533	2.3	121225.00	55.59	0	1	0
3403801 200416	0533	2.4	122612.50	55.55	0	1	0
3403901 200416	0533	2.5	125287.50	55.57	0	1	0
3404011 200416	0533	2.6	123100.00	55.62	0	1	0
3404101 200416	0533	2.7	120975.00	55.74	0	1	0
3404201 200416	0533	2.8	122525.00	55.75	0	1	0
3404301 200416	0533	2.9	123675.00	55.67	0	1	0
3404401 200416	0533	3.0	124187.50	55.78	0	1	0
3404501 200416	0533	3.1	124575.00	55.91	0	1	0
3404611 200416	0533	3.2	125375.00	55.94	0	1	0
3404701 200416	0533	3.3	122987.50	56.08	0	1	0
3404801 200416	0533	3.4	122175.00	56.16	0	1	0
3404901 200416	0533	3.5	123712.50	56.14	0	1	0
3405001 200416	0533	3.6	121800.00	56.07	0	1	0
3405111 200416	0533	3.7	125275.00	56.01	0	1	0
3405211 200416	0533	3.8	121450.00	56.20	0	1	0
3405311 200416	0533	3.9	120600.00	56.15	0	1	0
3405411 200416	0533	4.0	122525.00	56.02	0	1	0
3405511 200416	0533	4.1	122475.00	55.94	0	1	0
3405611 200416	0533	4.2	121400.00	55.85	0	1	0
3405711 200416	0533	4.3	120162.50	55.67	0	1	0
3405811 200416	0533	4.4	122062.50	55.54	0	1	0
3405911 200416	0533	4.5	122287.50	55.54	0	1	0
3406011 200416	0533	4.6	122937.50	55.47	0	1	0
3406120 200416	0533	4.7	121187.50	55.52	0	1	0
3406220 200416	0533	4.8	122500.00	55.34	0	1	0
3406320 200416	0533	4.9	122075.00	55.39	0	1	0
3406420 200416	0533	5.0	123312.50	55.45	0	1	0
3406520 200416	0533	5.1	122875.00	55.49	0	1	0
3406620 200416	0533	5.2	120662.50	55.51	0	1	0
3406720 200416	0533	5.3	122912.50	55.47	0	1	0
3406820 200416	0533	5.4	121575.00	55.60	0	1	0
3406920 200416	0533	5.5	122300.00	55.57	0	1	0
3407020 200416	0533	5.6	122100.00	55.58	0	1	0
3407130 200416	0533	5.7	124612.50	55.54	0	1	0
3407230 200416	0533	5.8	122037.50	55.69	0	1	0
3407330 200416	0533	5.9	122950.00	55.67	0	1	0
3407430 200416	0533	6.0	124825.00	55.71	0	1	0
3407530 200416	0533	6.1	124012.50	55.78	0	1	0
3407630 200416	0533	6.2	123000.00	55.83	0	1	0
3407730 200416	0533	6.3	123675.00	55.93	0	1	0
3407830 200416	0533	6.4	122950.00	55.97	0	1	0
3407929 200416	0533	6.5	123025.00	56.03	0	1	0
3408029 200416	0533	6.6	121137.50	56.06	0	1	0
3408129 200416	0533	6.7	121575.00	56.02	0	1	0
3408229 200416	0533	6.8	123025.00	55.88	0	1	0
3408329 200416	0533	6.9	125037.50	55.93	0	1	0
3408429 200416	0533	7.0	123362.50	56.02	0	1	0
3408529 200416	0533	7.1	122175.00	55.96	0	1	0
3408629 200416	0533	7.2	121425.00	55.87	0	1	0
3408729 200416	0533	7.3	122987.50	55.80	0	1	0
3408829 200416	0533	7.4	124412.50	55.77	0	1	0
3408929 200416	0533	7.5	124462.50	55.84	0	1	0
3409029 200416	0533	7.6	121625.00	55.90	0	1	0
3409139 200416	0533	7.7	122375.00	55.92	0	1	0
3409239 200416	0533	7.8	120375.00	55.96	0	1	0
3409339 200416	0533	7.9	121012.50	55.84	0	1	0
3409439 200416	0533	8.0	121187.50	55.66	0	1	0
3409539 200416	0533	8.1	121325.00	55.56	0	1	0
3409639 200416	0533	8.2	119925.00	55.52	0	1	0
3409739 200416	0533	8.3	121987.50	55.46	0	1	0
3409839 200416	0533	8.4	122912.50	55.41	0	1	0
3409939 200416	0533	8.5	122875.00	55.34	0	1	0
3410039 200416	0533	8.6	122337.50	55.27	0	1	0
3410149 200416	0533	8.7	121025.00	55.30	0	1	0
3410249 200416	0533	8.8	122287.50	55.24	0	1	0
3410349 200416	0533	8.9	122750.00	55.33	0	1	0
3410449 200416	0533	9.0	121812.50	55.41	0	1	0
3410549 200416	0533	9.1	120687.50	55.44	0	1	0
3410649 200416	0533	9.2	123550.00	55.41	0	1	0
3410749 200416	0533	9.3	122925.00	55.57	0	1	0
3410849 200416	0533	9.4	124412.50	55.61	0	1	0
3410949 200416	0533	9.5	121925.00	55.68	0	1	0
3411049 200416	0533	9.6	124700.00	55.64	0	1	0
3411159 200416	0533	9.7	123587.50	55.74	0	1	0
3411249 200416	0533	9.8	119687.50	55.86	0	1	0
3411349 200416	0533	9.9	123037.50	55.74	0	1	0
3411458 200416	0533	10.0	123050.00	55.75	0	1	0
3411558 200416	0533	10.1	123125.00	55.81	0	1	0
3411658 200416	0533	10.2	122462.50	55.92	0	1	0
3411758 200416	0533	10.3	121725.00	55.87	0	1	0
3411858 200416	0533	10.4	121812.50	55.82	0	1	0
3411958 200416	0533	10.5	123712.50	55.70	0	1	0
3412058 200416	0533	10.6	117912.50	55.78	0	1	0
3412157 200416	0533	10.7	120175.00	55.48	0	1	0
3412257 200416	0533	10.8	122112.50	55.32	0	1	0
3412357 200416	0533	10.9	121225.00	55.43	0	1	0
3412457 200416	0533	11.0	123937.50	55.35	0	1	0
3412557 200416	0533	11.1	122300.00	55.39	0	1	0
3412657 200416	0533	11.2	121412.50	55.35	0	1	0
3412757 200416	0533	11.3	122700.00	55.30	0	1	0
3412857 200416	0533	11.4	122387.50	55.35	0	1	0
3412957 200416	0533	11.5	121987.50	55.37	0	1	0
3413057 200416	0533	11.6	122137.50	55.30	0	1	0
3413167 200416	0533	11.7	124837.50	55.49	0	1	0
3413267 200416	0533	11.8	122425.00	55.70	0	1	0
3413367 200416	0533	11.9	124300.00	55.71	0	1	0
3413467 200416	0533	12.0	119137.50	55.85	0	1	0
3413567 200416	0533	12.1	121512.50	55.63	0	1	0
3413667 200416	0533	12.2	122162.50	55.60	0	1	0
3413767 200416	0533	12.3	121675.00	55.63	0	1	0
3413867 200416	0533	12.4	121900.00	55.59	0	1	0
3413967 200416	0533	12.5	123812.50	55.56	0	1	0
3414067 200416	0533	12.6	121687.50	55.65	0	1	0
3414177 200416	0533	12.7	122712.50	55.63	0	1	0
3414277 200416	0533	12.8	124762.50	55.53	0	1	0
3414377 200416	0533	12.9	122300.00	55.63	0	1	0
3414477 200416	0533	13.0	121675.00	55.54	0	1	0
3414577 200416	0533	13.1	123962.50	55.66	0	1	0
3414676 200416	0533	13.2	122650.00	55.77	0	1	0
3414776 200416	0533	13.3	124700.00	55.79	0	1	0
3414877 200416	0533	13.4	120487.50	55.93	0	1	0
3414976 200416	0533	13.5	121425.00	55.86	0	1	0
3415076 200416	0533	13.6	123812.50	55.76	0	1	0
3415186 200416	0533	13.7	122650.00	55.85	0	1	0
3415276 200416	0533	13.8	122100.00	55.85	0	1	0
3415376 200416	0533	13.9	123812.50	55.73	0	1	0
3415476 200416	0533	14.0	120425.00	55.80	0	1	0
3415576 200416	0533	14.1	120012.50	55.74	0	1	0
3415686 200416	0533	14.2	124637.50	55.56	0	1	0
3415776 200416	0533	14.3	122987.50	55.65	0	1	0
3415876 200416	0533	14.4	123025.00	55.58	0	1	0
3415976 200416	0533	14.5	121825.00	55.69	0	1	0
3416076 200416	0533	14.6	120450.00	55.71	0	1	0
3416186 200416	0533	14.7	123012.50	55.56	0	1	0
3416286 200416	0533	14.8	123825.00	55.57	0	1	0
3416386 200416	0533	14.9	123137.50	55.65	0	1	0
3416486 200416	0533	15.0	120450.00	55.62	0	1	0
3416586 200416	0533	15.1	122175.00	55.62	0	1	0
3416686 200416	0533	15.2	122650.00	55.72	0	1	0
3416786 200416	0533	15.3	120650.00	55.63	0	1	0
3416886 200416	0533	15.4	122325.00	55.52	0	1	0
3416986 200416	0533	15.5	121100.00	55.49	0	1	0
3417086 200416	0533	15.6	120487.50	55.46	0	1	0
3417196 200416	0533	15.7	123087.50	55.46	0	1	0
3417296 200416	0533	15.8	120162.50	55.46	0	1	0
3417396 200416	0533	15.9	122300.00	55.30	0	1	0
3417496 200416	0533	16.0	122887.50	55.26	0	1	0
3417595 200416	0533	16.1	122850.00	55.37	0	1	0
3417695 200416	0533	16.2	122375.00	55.40	0	1	0
3417795 200416	0533	16.3	119450.00	55.39	0	1	0
3417895 200416	0533	16.4	122575.00	55.34	0	1	0
3417995 200416	0533	16.5	121737.50	55.35	0	1	0
3418095 200416	0533	16.6	124412.50	55.38	0	1	0
3418205 200416	0533	16.7	121287.50	55.55	0	1	0
3418305 200416	0533	16.8	122425.00	55.47	0	1	0
3418405 200416	0533	16.9	122987.50	55.57	0	1	0
3418505 200416	0533	17.0	121462.50	55.60	0	1	0
3418605 200416	0533	17.1	120612.50	55.54	0	1	0
3418705 200416	0533	17.2	123212.50	55.44	0	1	0
3418805 200416	0533	17.3	122762.50	55.48	0	1	0
3418905 200416	0533	17.4	121587.50	55.63	0	1	0
3419005 200416	0533	17.5	122925.00	55.58	0	1	0
3419105 200416	0533	17.6	121875.00	55.64	0	1	0
3419205 200416	0533	17.7	121012.50	55.52	0	1	0
3419305 200416	0533	17.8	122950.00	55.51	0	1	0
3419405 200416	0533	17.9	124212.50	55.53	0	1	0
3419505 200416	0533	18.0	122362.50	55.59	0	1	0
3419605 200416	0533	18.1	123187.50	55.63	0	1	0
3419705 200416	0533	18.2	122650.00	55.74	0	1	0
3419805 200416	0533	18.3	120875.00	55.72	0	1	0
3419905 200416	0533	18.4	120425.00	55.63	0	1	0
3420005 200416	0533	18.5	122012.50	55.58	0	1	0
3420105 200416	0533	18.6	122537.50	55.54	0	1	0
3420215 200416	0533	18.7	122500.00	55.57	0	1	0
3420315 200416	0533	18.8	120612.50	55.64	0	1	0
3420415 200416	0533	18.9	123825.00	55.53	0	1	0
3420515 200416	0533	19.0	122687.50	55.51	0	1	0
3420615 200416	0533	19.1	121625.00	55.53	0	1	0
3420715 200416	0533	19.2	121575.00	55.46	0	1	0
3420815 200416	0533	19.3	121612.50	55.41	0	1	0
3420914 200416	0533	19.4	124650.00	55.44	0	1	0
3421014 200416	0533	19.5	123137.50	55.63	0	1	0
3421114 200416	0533	19.6	121137.50	55.68	0	1	0
3421224 200416	0533	19.7	120875.00	55.62	0	1	0
3421325 200416	0533	19.8	122700.00	55.55	0	1	0
3421425 200416	0533	19.9	122137.50	55.64	0	1	0
3421525 200416	0533	20.0	120775.00	55.57	0	1	0
3421625 200416	0533	20.1	121450.00	55.48	0	1	0
3421725 200416	0533	20.2	123475.00	55.47	0	1	0
3421825 200416	0533	20.3	121500.00	55.56	0	1	0
3421925 200416	0533	20.4	120062.50	55.55	0	1	0
3422024 200416	0533	20.5	121275.00	55.35	0	1	0
3422125 200416	0533	20.6	122700.00	55.26	0	1	0
3422234 200416	0533	20.7	122562.50	55.33	0	1	0
3422324 200416	0533	20.8	122662.50	55.41	0	1	0
3422424 200416	0533	20.9	121262.50	55.41	0	1	0
3422524 200416	0533	21.0	125025.00	55.37	0	1	0
3422624 200416	0533	21.1	123625.00	55.56	0	1	0
3422734 200416	0533	21.2	121900.00	55.66	0	1	0
3422824 200416	0533	21.3	124950.00	55.59	0	1	0
3422924 200416	0533	21.4	123312.50	55.74	0	1	0
3423024 200416	0533	21.5	121950.00	55.89	0	1	0
3423124 200416	0533	21.6	122987.50	55.92	0	1	0
3423234 200416	0533	21.7	122375.00	55.93	0	1	0
3423334 200416	0533	21.8	121287.50	55.92	0	1	0
3423434 200416	0533	21.9	122712.50	55.86	0	1	0
3423534 200416	0533	22.0	125125.00	55.93	0	1	0
3423634 200416	0533	22.1	122162.50	55.93	0	1	0
3423734 200416	0533	22.2	124675.00	55.86	0	1	0
3423834 200416	0533	22.3	120787.50	55.99	0	1	0
3423934 200416	0533	22.4	123462.50	55.80	0	1	0
3424034 200416	0533	22.5	122500.00	55.81	0	1	0
3424134 200416	0533	22.6	123750.00	55.83	0	1	0
3424244 200416	0533	22.7	121050.00	55.87	0	1	0
3424344 200416	0533	22.8	121050.00	55.81	0	1	0
3424444 200416	0533	22.9	122200.00	55.80	0	1	0
3424544 200416	0533	23.0	122550.00	55.77	0	1	0
3424644 200416	0533	23.1	121437.50	55.66	0	1	0
3424744 200416	0533	23.2	120812.50	55.63	0	1	0
3424844 200416	0533	23.3	121112.50	55.45	0	1	0
3424944 200416	0533	23.4	121250.00	55.47	0	1	0
3425044 200416	0533	23.5	119887.50	55.37	0	1	0
3425143 200416	0533	23.6	123550.00	55.25	0	1	0
3425253 200416	0533	23.7	121162.50	55.24	0	1	0
3425353 200416	0533	23.8	123587.50	55.25	0	1	0
3425453 200416	0533	23.9	123187.50	55.36	0	1	0
3425553 200416	0533	24.0	122600.00	55.40	0	1	0
3425653 200416	0533	24.1	125437.50	55.41	0	1	0
3425753 200416	0533	24.2	122312.50	55.59	0	1	0
3425853 200416	0533	24.3	125112.50	55.65	0	1	0
3425953 200416	0533	24.4	121437.50	55.83	0	1	0
3426053 200416	0533	24.5	123512.50	55.84	0	1	0
3426153 200416	0533	24.6	122487.50	56.01	0	1	0
3426253 200416	0533	24.7	122487.50	55.96	0	1	0
3426353 200416	0533	24.8	124487.50	56.02	0	1	0
3426453 200416	0533	24.9	122737.50	56.06	0	1	0
3426553 200416	0533	25.0	123962.50	56.04	0	1	0
3426653 200416	0533	25.1	121325.00	56.10	0	1	0
3426753 200416	0533	25.2	122562.50	55.91	0	1	0
3426853 200416	0533	25.3	122875.00	55.93	0	1	0
3426953 200416	0533	25.4	121500.00	55.82	0	1	0
3427053 200416	0533	25.5	121387.50	55.83	0	1	0
3427152 200416	0533	25.6	121137.50	55.73	0	1	0
3427262 200416	0533	25.7	122650.00	55.67	0	1	0
3427362 200416	0533	25.8	122887.50	55.68	0	1	0
3427462 200416	0533	25.9	123162.50	55.61	0	1	0
3427562 200416	0533	26.0	123125.00	55.63	0	1	0
3427662 200416	0533	26.1	122250.00	55.59	0	1	0
3427762 200416	0533	26.2	122087.50	55.63	0	1	0
3427862 200416	0533	26.3	121537.50	55.61	0	1	0
3427962 200416	0533	26.4	122862.50	55.55	0	1	0
3428062 200416	0533	26.5	124487.50	55.61	0	1	0
3428162 200416	0533	26.6	121675.00	55.75	0	1	0
3428272 200416	0533	26.7	120587.50	55.77	0	1	0
3428372 200416	0533	26.8	121875.00	55.68	0	1	0
3428472 200416	0533	26.9	122837.50	55.63	0	1	0
3428572 200416	0533	27.0	122450.00	55.62	0	1	0
3428672 200416	0533	27.1	124625.00	55.59	0	1	0
3428772 200416	0533	27.2	123012.50	55.70	0	1	0
3428872 200416	0533	27.3	120425.00	55.74	0	1	0
3428972 200416	0533	27.4	121587.50	55.69	0	1	0
3429072 200416	0533	27.5	122975.00	55.63	0	1	0
3429172 200416	0533	27.6	123287.50	55.56	0	1	0
3429282 200416	0533	27.7	123337.50	55.63	0	1	0
3429382 200416	0533	27.8	120437.50	55.76	0	1	0
3429472 200416	0533	27.9	120250.00	55.69	0	1	0
3429581 200416	0533	28.0	121587.50	55.58	0	1	0
3429672 200416	0533	28.1	121137.50	55.54	0	1	0
3429781 200416	0533	28.2	123687.50	55.38	0	1	0
3429881 200416	0533	28.3	121600.00	55.41	0	1	0
3429971 200416	0533	28.4	120612.50	55.46	0	1	0
3430081 200416	0533	28.5	123000.00	55.42	0	1	0
3430171 200416	0533	28.6	121025.00	55.42	0	1	0
3430281 200416	0533	28.7	120100.00	55.32	0	1	0
3430381 200416	0533	28.8	123112.50	55.17	0	1	0
3430481 200416	0533	28.9	122787.50	55.30	0	1	0
3430581 200416	0533	29.0	121900.00	55.41	0	1	0
3430681 200416	0533	29.1	123862.50	55.42	0	1	0
3430783 200416	0533	29.2	120350.00	55.55	0	1	0
3430883 200416	0533	29.3	122462.50	55.40	0	1	0
3430983 200416	0533	29.4	122225.00	55.43	0	1	0
3431083 200416	0533	29.5	122825.00	55.51	0	1	0
3431183 200416	0533	29.6	123450.00	55.50	0	1	0
3431293 200416	0533	29.7	120937.50	55.61	0	1	0
3431393 200416	0533	29.8	123250.00	55.65	0	1	0
3431492 200416	0533	29.9	122987.50	55.65	0	1	0
3431592 200416	0533	30.0	123250.00	55.66	0	1	0
3431692 200416	0533	30.1	124762.50	55.72	0	1	0
3431792 200416	0533	30.2	121562.50	55.76	0	1	0
3431892 200416	0533	30.3	121087.50	55.82	0	1	0
3431992 200416	0533	30.4	125175.00	55.76	0	1	0
3432092 200416	0533	30.5	121512.50	55.89	0	1	0
3432192 200416	0533	30.6	122837.50	55.83	0	1	0
3432302 200416	0533	30.7	123187.50	55.80	0	1	0
3432392 200416	0533	30.8	122362.50	55.90	0	1	0
3432492 200416	0533	30.9	121337.50	55.86	0	1	0
3432602 200416	0533	31.0	123450.00	55.79	0	1	0
3432692 200416	0533	31.1	122075.00	55.80	0	1	0
3432802 200416	0533	31.2	123487.50	55.68	0	1	0
3432892 200416	0533	31.3	122662.50	55.76	0	1	0
3432992 200416	0533	31.4	123362.50	55.83	0	1	0
3433102 200416	0533	31.5	124625.00	55.75	0	1	0
3433192 200416	0533	31.6	124462.50	55.89	0	1	0
3433302 200416	0533	31.7	122787.50	55.97	0	1	0
3433401 200416	0533	31.8	124100.00	55.95	0	1	0
3433502 200416	0533	31.9	125100.00	56.03	0	1	0
3433602 200416	0533	32.0	123612.50	56.20	0	1	0
3433702 200416	0533	32.1	124037.50	56.20	0	1	0
3433801 200416	0533	32.2	123075.00	56.29	0	1	0
3433901 200416	0533	32.3	121737.50	56.27	0	1	0
3434001 200416	0533	32.4	121275.00	56.23	0	1	0
3434101 200416	0533	32.5	122150.00	56.14	0	1	0
3434201 200416	0533	32.6	123087.50	56.03	0	1	0
3434311 200416	0533	32.7	122112.50	55.96	0	1	0
3434411 200416	0533	32.8	122887.50	55.93	0	1	0
3434511 200416	0533	32.9	123150.00	55.88	0	1	0
3434611 200416	0533	33.0	123337.50	55.79	0	1	0
3434711 200416	0533	33.1	123150.00	55.78	0	1	0
3434811 200416	0533	33.2	121575.00	55.74	0	1	0
3434911 200416	0533	33.3	123062.50	55.67	0	1	0
3435011 200416	0533	33.4	122250.00	55.73	0	1	0
3435111 200416	0533	33.5	121462.50	55.77	0	1	0
3435211 200416	0533	33.6	122200.00	55.74	0	1	0
3435321 200416	0533	33.7	123912.50	55.70	0	1	0
3435421 200416	0533	33.8	120362.50	55.78	0	1	0
3435521 200416	0533	33.9	122362.50	55.67	0	1	0
3435621 200416	0533	34.0	121537.50	55.64	0	1	0
3435720 200416	0533	34.1	123450.00	55.55	0	1	0
3435820 200416	0533	34.2	121887.50	55.57	0	1	0
3435920 200416	0533	34.3	123350.00	55.58	0	1	0
3436020 200416	0533	34.4	123025.00	55.59	0	1	0
3436120 200416	0533	34.5	125075.00	55.63	0	1	0
3436220 200416	0533	34.6	120737.50	55.79	0	1	0
3436330 200416	0533	34.7	123600.00	55.73	0	1	0
3436420 200416	0533	34.8	123600.00	55.71	0	1	0
3436520 200416	0533	34.9	119812.50	55.86	0	1	0
3436620 200416	0533	35.0	121437.50	55.74	0	1	0
3436720 200416	0533	35.1	125012.50	55.74	0	1	0
3436830 200416	0533	35.2	121887.50	55.81	0	1	0
3436920 200416	0533	35.3	122412.50	55.81	0	1	0
3437020 200416	0533	35.4	119412.50	55.77	0	1	0
3437120 200416	0533	35.5	123512.50	55.60	0	1	0
3437220 200416	0533	35.6	121500.00	55.53	0	1	0
3437330 200416	0533	35.7	122575.00	55.57	0	1	0
3437430 200416	0533	35.8	122575.00	55.52	0	1	0
3437530 200416	0533	35.9	125350.00	55.48	0	1	0
3437630 200416	0533	36.0	120775.00	55.73	0	1	0
3437730 200416	0533	36.1	123887.50	55.70	0	1	0
3437830 200416	0533	36.2	125987.50	55.64	0	1	0
3437930 200416	0533	36.3	119350.00	55.83	0	1	0
3438030 200416	0533	36.4	122900.00	55.69	0	1	0
3438129 200416	0533	36.5	124662.50	55.85	0	1	0
3438229 200416	0533	36.6	120575.00	55.90	0	1	0
3438339 200416	0533	36.7	123525.00	55.86	0	1	0
3438439 200416	0533	36.8	123525.00	55.90	0	1	0
3438539 200416	0533	36.9	122262.50	55.94	0	1	0
3438639 200416	0533	37.0	123162.50	55.81	0	1	0
3438739 200416	0533	37.1	122862.50	55.91	0	1	0
3438839 200416	0533	37.2	122187.50	55.87	0	1	0
3438939 200416	0533	37.3	120087.50	55.70	0	1	0
3439039 200416	0533	37.4	124162.50	55.73	0	1	0
3439139 200416	0533	37.5	121725.00	55.79	0	1	0
3439239 200416	0533	37.6	123737.50	55.65	0	1	0
3439349 200416	0533	37.7	118837.50	55.80	0	1	0
3439449 200416	0533	37.8	123262.50	55.58	0	1	0
3439549 200416	0533	37.9	122450.00	55.57	0	1	0
3439649 200416	0533	38.0	121425.00	55.58	0	1	0
3439749 200416	0533	38.1	122762.50	55.50	0	1	0
3439849 200416	0533	38.2	123012.50	55.50	0	1	0
3439949 200416	0533	38.3	122275.00	55.54	0	1	0
3440049 200416	0533	38.4	124612.50	55.63	0	1	0
3440149 200416	0533	38.5	122437.50	55.65	0	1	0
3440249 200416	0533	38.6	120287.50	55.69	0	1	0
3440349 200416	0533	38.7	120312.50	55.53	0	1	0
3440449 200416	0533	38.8	122100.00	55.60	0	1	0
3440549 200416	0533	38.9	120700.00	55.55	0	1	0
3440649 200416	0533	39.0	122700.00	55.47	0	1	0
3440749 200416	0533	39.1	120025.00	55.52	0	1	0
3440849 200416	0533	39.2	123700.00	55.40	0	1	0
3440949 200416	0533	39.3	121925.00	55.43	0	1	0
3441049 200416	0533	39.4	121975.00	55.42	0	1	0
3441149 200416	0533	39.5	122875.00	55.30	0	1	0
3441249 200416	0533	39.6	123337.50	55.32	0	1	0
3441359 200416	0533	39.7	122762.50	55.45	0	1	0
3441459 200416	0533	39.8	123650.00	55.56	0	1	0
3441559 200416	0533	39.9	122475.00	55.63	0	1	0
3441659 200416	0533	40.0	121725.00	55.71	0	1	0
3441759 200416	0533	40.1	121787.50	55.67	0	1	0
3441859 200416	0533	40.2	121250.00	55.75	0	1	0
3441958 200416	0533	40.3	119850.00	55.64	0	1	0
3442058 200416	0533	40.4	122787.50	55.55	0	1	0
3442158 200416	0533	40.5	120825.00	55.58	0	1	0
3442258 200416	0533	40.6	124100.00	55.49	0	1	0
3442368 200416	0533	40.7	123025.00	55.52	0	1	0
3442468 200416	0533	40.8	123025.00	55.54	0	1	0
3442568 200416	0533	40.9	120312.50	55.51	0	1	0
3442668 200416	0533	41.0	123162.50	55.41	0	1	0
3442768 200416	0533	41.1	123000.00	55.48	0	1	0
3442868 200416	0533	41.2	121962.50	55.53	0	1	0
3442968 200416	0533	41.3	123162.50	55.56	0	1	0
3443068 200416	0533	41.4	124312.50	55.71	0	1	0
3443168 200416	0533	41.5	122950.00	55.78	0	1	0
3443268 200416	0533	41.6	123900.00	55.88	0	1	0
3443378 200416	0533	41.7	122700.00	55.87	0	1	0
3443468 200416	0533	41.8	121887.50	55.85	0	1	0
3443568 200416	0533	41.9	123375.00	55.80	0	1	0
3443668 200416	0533	42.0	121550.00	55.94	0	1	0
3443768 200416	0533	42.1	121937.50	55.87	0	1	0
3443878 200416	0533	42.2	120275.00	55.82	0	1	0
3443967 200416	0533	42.3	120762.50	55.74	0	1	0
3444067 200416	0533	42.4	120012.50	55.63	0	1	0
3444178 200416	0533	42.5	123412.50	55.44	0	1	0
3444268 200416	0533	42.6	120075.00	55.46	0	1	0
3444378 200416	0533	42.7	123550.00	55.29	0	1	0
3444478 200416	0533	42.8	124287.50	55.33	0	1	0
3444578 200416	0533	42.9	124550.00	55.44	0	1	0
3444678 200416	0533	43.0	121037.50	55.49	0	1	0
3444778 200416	0533	43.1	123200.00	55.47	0	1	0
3444878 200416	0533	43.2	122712.50	55.52	0	1	0
3444978 200416	0533	43.3	124962.50	55.63	0	1	0
3445078 200416	0533	43.4	122812.50	55.82	0	1	0
3445178 200416	0533	43.5	121162.50	55.95	0	1	0
3445278 200416	0533	43.6	121450.00	55.85	0	1	0
3445388 200416	0533	43.7	123575.00	55.91	0	1	0
3445488 200416	0533	43.8	121850.00	55.91	0	1	0
3445588 200416	0533	43.9	123675.00	55.80	0	1	0
3445688 200416	0533	44.0	121162.50	55.76	0	1	0
3445788 200416	0533	44.1	122512.50	55.77	0	1	0
3445888 200416	0533	44.2	123062.50	55.73	0	1	0
3445987 200416	0533	44.3	121850.00	55.75	0	1	0
3446087 200416	0533	44.4	123562.50	55.61	0	1	0
3446188 200416	0533	44.5	121887.50	55.64	0	1	0
3446287 200416	0533	44.6	123987.50	55.68	0	1	0
3446397 200416	0533	44.7	124875.00	55.79	0	1	0
3446497 200416	0533	44.8	125187.50	55.85	0	1	0
3446597 200416	0533	44.9	123950.00	56.00	0	1	0
3446697 200416	0533	45.0	121562.50	56.01	0	1	0
3446797 200416	0533	45.1	121625.00	56.03	0	1	0
3446897 200416	0533	45.2	121087.50	55.99	0	1	0
3446997 200416	0533	45.3	123450.00	55.90	0	1	0
3447097 200416	0533	45.4	123512.50	55.97	0	1	0
3447197 200416	0533	45.5	124137.50	55.97	0	1	0
3447297 200416	0533	45.6	122187.50	56.07	0	1	0
3447397 200416	0533	45.7	123400.00	55.99	0	1	0
3447497 200416	0533	45.8	122712.50	55.92	0	1	0
3447597 200416	0533	45.9	122625.00	55.81	0	1	0
3447697 200416	0533	46.0	124037.50	55.75	0	1	0
3447797 200416	0533	46.1	122962.50	55.86	0	1	0
3447896 200416	0533	46.2	123375.00	55.93	0	1	0
3447996 200416	0533	46.3	124162.50	56.03	0	1	0
3448096 200416	0533	46.4	124425.00	56.06	0	1	0
3448196 200416	0533	46.5	122700.00	56.10	0	1	0
3448296 200416	0533	46.6	125175.00	56.04	0	1	0
3448406 200416	0533	46.7	121550.00	56.17	0	1	0
3448506 200416	0533	46.8	122562.50	56.09	0	1	0
3448606 200416	0533	46.9	122750.00	56.08	0	1	0
3448707 200416	0533	47.0	122087.50	56.09	0	1	0
3448807 200416	0533	47.1	121087.50	56.00	0	1	0
3448906 200416	0533	47.2	121775.00	55.91	0	1	0
3449006 200416	0533	47.3	120975.00	55.84	0	1	0
3449106 200416	0533	47.4	121275.00	55.70	0	1	0
3449206 200416	0533	47.5	120762.50	55.56	0	1	0
3449306 200416	0533	47.6	120762.50	55.47	0	1	0
3449416 200416	0533	47.7	123800.00	55.27	0	1	0
3449516 200416	0533	47.8	124887.50	55.37	0	1	0
3449616 200416	0533	47.9	125487.50	55.48	0	1	0
3449716 200416	0533	48.0	122212.50	55.60	0	1	0
3449816 200416	0533	48.1	122425.00	55.61	0	1	0
3449916 200416	0533	48.2	122787.50	55.67	0	1	0
3450016 200416	0533	48.3	122750.00	55.71	0	1	0
3450116 200416	0533	48.4	123775.00	55.79	0	1	0
3450216 200416	0533	48.5	121775.00	55.90	0	1	0
3450316 200416	0533	48.6	120975.00	55.95	0	1	0
3450426 200416	0533	48.7	121850.00	55.96	0	1	0
3450516 200416	0533	48.8	123125.00	55.87	0	1	0
3450616 200416	0533	48.9	124787.50	55.79	0	1	0
3450716 200416	0533	49.0	122862.50	55.76	0	1	0
3450816 200416	0533	49.1	122200.00	55.79	0	1	0
3450926 200416	0533	49.2	124325.00	55.78	0	1	0
3451016 200416	0533	49.3	122775.00	55.85	0	1	0
3451116 200416	0533	49.4	123550.00	55.85	0	1	0
3451216 200416	0533	49.5	123812.50	55.84	0	1	0
3451315 200416	0533	49.6	120837.50	55.93	0	1	0
3451425 200416	0533	49.7	125612.50	55.93	0	1	0
3451525 200416	0533	49.8	120575.00	56.09	0	1	0
3451625 200416	0533	49.9	120825.00	55.98	0	1	0
3451725 200416	0533	50.0	122612.50	55.80	0	1	0
3451825 200416	0533	50.1	123837.50	55.79	0	1	0
3451925 200416	0533	50.2	122125.00	55.86	0	1	0
3452025 200416	0533	50.3	124862.50	55.77	0	1	0
3452125 200416	0533	50.4	121737.50	55.86	0	1	0
3452225 200416	0533	50.5	122212.50	55.78	0	1	0
3452325 200416	0533	50.6	121837.50	55.71	0	1	0
3452435 200416	0533	50.7	121825.00	55.75	0	1	0
3452535 200416	0533	50.8	122687.50	55.58	0	1	0
3452635 200416	0533	50.9	121912.50	55.68	0	1	0
3452735 200416	0533	51.0	122362.50	55.72	0	1	0
3452835 200416	0533	51.1	121737.50	55.71	0	1	0
3452935 200416	0533	51.2	122862.50	55.62	0	1	0
3453035 200416	0533	51.3	121562.50	55.65	0	1	0
3453135 200416	0533	51.4	125437.50	55.50	0	1	0
3453235 200416	0533	51.5	121675.00	55.67	0	1	0
3453334 200416	0533	51.6	121225.00	55.65	0	1	0
3453445 200416	0533	51.7	125112.50	55.62	0	1	0
3453545 200416	0533	51.8	122762.50	55.77	0	1	0
3453644 200416	0533	51.9	122012.50	55.77	0	1	0
3453744 200416	0533	52.0	121375.00	55.77	0	1	0
3453844 200416	0533	52.1	125012.50	55.73	0	1	0
3453944 200416	0533	52.2	122812.50	55.88	0	1	0
3454044 200416	0533	52.3	120012.50	55.87	0	1	0
3454144 200416	0533	52.4	126300.00	55.80	0	1	0
3454244 200416	0533	52.5	122637.50	55.84	0	1	0
3454344 200416	0533	52.6	121375.00	55.89	0	1	0
3454444 200416	0533	52.7	120925.00	55.89	0	1	0
3454544 200416	0533	52.8	122462.50	55.71	0	1	0
3454644 200416	0533	52.9	122887.50	55.69	0	1	0
3454744 200416	0533	53.0	121725.00	55.73	0	1	0
3454844 200416	0533	53.1	122562.50	55.75	0	1	0
3454954 200416	0533	53.2	120250.00	55.64	0	1	0
3455044 200416	0533	53.3	121975.00	55.52	0	1	0
3455144 200416	0533	53.4	122912.50	55.61	0	1	0
3455243 200416	0533	53.5	122225.00	55.46	0	1	0
3455344 200416	0533	53.6	126662.50	55.44	0	1	0
3455453 200416	0533	53.7	120700.00	55.68	0	1	0
3455553 200416	0533	53.8	122850.00	55.67	0	1	0
3455653 200416	0533	53.9	121362.50	55.68	0	1	0
3455753 200416	0533	54.0	121650.00	55.62	0	1	0
3455853 200416	0533	54.1	119662.50	55.61	0	1	0
3455953 200416	0533	54.2	123387.50	55.48	0	1	0
3456053 200416	0533	54.3	119737.50	55.62	0	1	0
3456153 200416	0533	54.4	121000.00	55.52	0	1	0
3456253 200416	0533	54.5	122125.00	55.44	0	1	0
3456353 200416	0533	54.6	123650.00	55.43	0	1	0
3456463 200416	0533	54.7	122450.00	55.30	0	1	0
3456563 200416	0533	54.8	120362.50	55.37	0	1	0
3456663 200416	0533	54.9	119050.00	55.26	0	1	0
3456763 200416	0533	55.0	123312.50	55.16	0	1	0
3456863 200416	0533	55.1	123562.50	55.23	0	1	0
3456963 200416	0533	55.2	121862.50	55.41	0	1	0
3457063 200416	0533	55.3	122175.00	55.34	0	1	0
3457163 200416	0533	55.4	123400.00	55.45	0	1	0
3457263 200416	0533	55.5	125087.50	55.56	0	1	0
3457363 200416	0533	55.6	122937.50	55.69	0	1	0
3457462 200416	0533	55.7	121375.00	55.66	0	1	0
3457572 200416	0533	55.8	122937.50	55.61	0	1	0
3457672 200416	0533	55.9	122762.50	55.73	0	1	0
3457772 200416	0533	56.0	122662.50	55.89	0	1	0
3457872 200416	0533	56.1	123412.50	55.86	0	1	0
3457972 200416	0533	56.2	122512.50	55.86	0	1	0
3458072 200416	0533	56.3	122312.50	55.89	0	1	0
3458172 200416	0533	56.4	121400.00	55.89	0	1	0
3458272 200416	0533	56.5	122362.50	55.80	0	1	0
3458372 200416	0533	56.6	123937.50	55.68	0	1	0
3458472 200416	0533	56.7	124150.00	55.73	0	1	0
3458572 200416	0533	56.8	120900.00	55.85	0	1	0
3458672 200416	0533	56.9	121025.00	55.76	0	1	0
3458772 200416	0533	57.0	123325.00	55.68	0	1	0
3458872 200416	0533	57.1	123687.50	55.71	0	1	0
3458972 200416	0533	57.2	121712.50	55.72	0	1	0
3459072 200416	0533	57.3	123750.00	55.69	0	1	0
3459172 200416	0533	57.4	122300.00	55.75	0	1	0
3459272 200416	0533	57.5	120425.00	55.79	0	1	0
3459372 200416	0533	57.6	124900.00	55.70	0	1	0
3459472 200416	0533	57.7	121012.50	55.75	0	1	0
3459582 200416	0533	57.8	122812.50	55.61	0	1	0
3459682 200416	0533	57.9	121512.50	55.69	0	1	0
3459782 200416	0533	58.0	121800.00	55.71	0	1	0
3459881 200416	0533	58.1	124662.50	55.65	0	1	0
3459981 200416	0533	58.2	127300.00	55.69	0	1	0
3500081 200416	0533	58.3	122562.50	55.94	0	1	0
3500181 200416	0533	58.4	124075.00	55.89	0	1	0
3500281 200416	0533	58.5	121650.00	55.97	0	1	0
3500381 200416	0533	58.6	123075.00	56.02	0	1	0
3500481 200416	0533	58.7	120675.00	55.94	0	1	0
3500591 200416	0533	58.8	122962.50	55.93	0	1	0
3500692 200416	0533	58.9	122150.00	55.93	0	1	0
3500792 200416	0533	59.0	122362.50	55.96	0	1	0
3500891 200416	0533	59.1	121575.00	55.99	0	1	0
3500991 200416	0533	59.2	122537.50	55.85	0	1	0
3501091 200416	0533	59.3	125000.00	55.63	0	1	0
3501191 200416	0533	59.4	122137.50	55.74	0	1	0
3501291 200416	0533	59.5	122712.50	55.66	0	1	0
3501391 200416	0533	59.6	123412.50	55.70	0	1	0
3501491 200416	0533	59.7	123212.50	55.72	0	1	0
3501591 200416	0533	59.8	122200.00	55.83	0	1	0
3501691 200416	0533	59.9	121925.00	55.80	0	1	0
3501792 200416	0534	0.0	122212.50	55.79	0	1	0
3501892 200416	0534	0.1	121162.50	55.78	0	1	0
3501992 200416	0534	0.2	121887.50	55.76	0	1	0
3502092 200416	0534	0.3	123525.00	55.73	0	1	0
3502192 200416	0534	0.4	121287.50	55.67	0	1	0
3502292 200416	0534	0.5	122325.00	55.63	0	1	0
3502392 200416	0534	0.6	119912.50	55.61	0	1	0
3502492 200416	0534	0.7	122775.00	55.45	0	1	0
3502601 200416	0534	0.8	125700.00	55.43	0	1	0
3502701 200416	0534	0.9	123937.50	55.59	0	1	0
3502801 200416	0534	1.0	121225.00	55.68	0	1	0
3502901 200416	0534	1.1	123550.00	55.64	0	1	0
3503001 200416	0534	1.2	123775.00	55.75	0	1	0
3503101 200416	0534	1.3	124512.50	55.83	0	1	0
3503201 200416	0534	1.4	122075.00	55.87	0	1	0
3503301 200416	0534	1.5	123187.50	55.91	0	1	0
3503401 200416	0534	1.6	121825.00	55.95	0	1	0
3503501 200416	0534	1.7	122325.00	56.04	0	1	0
3503611 200416	0534	1.8	121500.00	56.02	0	1	0
3503711 200416	0534	1.9	123625.00	55.83	0	1	0
3503811 200416	0534	2.0	120637.50	55.81	0	1	0
3503911 200416	0534	2.1	123375.00	55.79	0	1	0
3504011 200416	0534	2.2	123962.50	55.78	0	1	0
3504111 200416	0534	2.3	125550.00	55.79	0	1	0
3504211 200416	0534	2.4	121937.50	55.83	0	1	0
3504311 200416	0534	2.5	121737.50	55.83	0	1	0
3504410 200416	0534	2.6	121162.50	55.76	0	1	0
3504511 200416	0534	2.7	123525.00	55.73	0	1	0
3504611 200416	0534	2.8	124425.00	55.79	0	1	0
3504711 200416	0534	2.9	120012.50	55.92	0	1	0
3504820 200416	0534	3.0	121037.50	55.75	0	1	0
3504920 200416	0534	3.1	121900.00	55.77	0	1	0
3505020 200416	0534	3.2	123125.00	55.71	0	1	0
3505120 200416	0534	3.3	122100.00	55.67	0	1	0
3505210 200416	0534	3.4	121450.00	55.51	0	1	0
3505320 200416	0534	3.5	122712.50	55.49	0	1	0
3505420 200416	0534	3.6	123625.00	55.54	0	1	0
3505520 200416	0534	3.7	124075.00	55.65	0	1	0
3505621 200416	0534	3.8	123037.50	55.67	0	1	0
3505720 200416	0534	3.9	121587.50	55.61	0	1	0
3505821 200416	0534	4.0	123262.50	55.68	0	1	0
3505920 200416	0534	4.1	122675.00	55.78	0	1	0
3506020 200416	0534	4.2	124975.00	55.81	0	1	0
3506120 200416	0534	4.3	125237.50	55.90	0	1	0
3506220 200416	0534	4.4	124375.00	56.04	0	1	0
3506320 200416	0534	4.5	124012.50	56.17	0	1	0
3506420 200416	0534	4.6	122337.50	56.23	0	1	0
3506520 200416	0534	4.7	124162.50	56.17	0	1	0
3506630 200416	0534	4.8	120975.00	56.17	0	1	0
3506730 200416	0534	4.9	121737.50	56.08	0	1	0
3506830 200416	0534	5.0	124575.00	56.09	0	1	0
3506930 200416	0534	5.1	123600.00	56.15	0	1	0
3507030 200416	0534	5.2	122500.00	56.19	0	1	0
3507130 200416	0534	5.3	119925.00	56.08	0	1	0
3507230 200416	0534	5.4	122325.00	55.84	0	1	0
3507330 200416	0534	5.5	122750.00	55.75	0	1	0
3507430 200416	0534	5.6	122575.00	55.69	0	1	0
3507530 200416	0534	5.7	124287.50	55.70	0	1	0
3507640 200416	0534	5.8	121150.00	55.71	0	1	0
3507740 200416	0534	5.9	122387.50	55.71	0	1	0
3507840 200416	0534	6.0	119975.00	55.74	0	1	0
3507940 200416	0534	6.1	122750.00	55.54	0	1	0
3508039 200416	0534	6.2	120600.00	55.50	0	1	0
3508139 200416	0534	6.3	123687.50	55.41	0	1	0
3508239 200416	0534	6.4	126900.00	55.58	0	1	0
3508339 200416	0534	6.5	120712.50	55.79	0	1	0
3508439 200416	0534	6.6	123325.00	55.70	0	1	0
3508539 200416	0534	6.7	121437.50	55.73	0	1	0
3508639 200416	0534	6.8	121262.50	55.60	0	1	0
3508739 200416	0534	6.9	121425.00	55.61	0	1	0
3508839 200416	0534	7.0	120300.00	55.56	0	1	0
3508939 200416	0534	7.1	122600.00	55.58	0	1	0
3509049 200416	0534	7.2	121937.50	55.57	0	1	0
3509139 200416	0534	7.3	120812.50	55.63	0	1	0
3509239 200416	0534	7.4	121375.00	55.50	0	1	0
3509339 200416	0534	7.5	120812.50	55.25	0	1	0
3509439 200416	0534	7.6	122887.50	55.26	0	1	0
3509549 200416	0534	7.7	123312.50	55.24	0	1	0
3509649 200416	0534	7.8	125900.00	55.32	0	1	0
3509749 200416	0534	7.9	123375.00	55.53	0	1	0
3509849 200416	0534	8.0	121712.50	55.62	0	1	0
3509948 200416	0534	8.1	119762.50	55.68	0	1	0
3510048 200416	0534	8.2	121450.00	55.55	0	1	0
3510149 200416	0534	8.3	123950.00	55.53	0	1	0
3510248 200416	0534	8.4	123400.00	55.67	0	1	0
3510348 200416	0534	8.5	123475.00	55.77	0	1	0
3510448 200416	0534	8.6	119325.00	55.89	0	1	0
3510548 200416	0534	8.7	125237.50	55.72	0	1	0
3510658 200416	0534	8.8	123450.00	55.81	0	1	0
3510758 200416	0534	8.9	123712.50	55.70	0	1	0
3510858 200416	0534	9.0	122987.50	55.72	0	1	0
3510958 200416	0534	9.1	120212.50	55.77	0	1	0
3511058 200416	0534	9.2	121800.00	55.79	0	1	0
3511158 200416	0534	9.3	121837.50	55.81	0	1	0
3511258 200416	0534	9.4	120587.50	55.71	0	1	0
3511358 200416	0534	9.5	123862.50	55.59	0	1	0
3511458 200416	0534	9.6	120562.50	55.61	0	1	0
3511558 200416	0534	9.7	122300.00	55.66	0	1	0
3511668 200416	0534	9.8	122462.50	55.53	0	1	0
3511768 200416	0534	9.9	121775.00	55.48	0	1	0
3511867 200416	0534	10.0	120275.00	55.40	0	1	0
3511967 200416	0534	10.1	123775.00	55.28	0	1	0
3512067 200416	0534	10.2	123387.50	55.44	0	1	0
3512167 200416	0534	10.3	123225.00	55.51	0	1	0
3512267 200416	0534	10.4	123837.50	55.57	0	1	0
3512367 200416	0534	10.5	122312.50	55.72	0	1	0
3512467 200416	0534	10.6	124237.50	55.65	0	1	0
3512567 200416	0534	10.7	123125.00	55.81	0	1	0
3512667 200416	0534	10.8	122562.50	55.85	0	1	0
3512767 200416	0534	10.9	122075.00	55.85	0	1	0
3512867 200416	0534	11.0	123962.50	55.87	0	1	0
3512967 200416	0534	11.1	122525.00	56.03	0	1	0
3513077 200416	0534	11.2	124587.50	55.98	0	1	0
3513166 200416	0534	11.3	120787.50	56.03	0	1	0
3513267 200416	0534	11.4	123112.50	55.92	0	1	0
3513366 200416	0534	11.5	122250.00	55.89	0	1	0
3513466 200416	0534	11.6	123275.00	55.89	0	1	0
3513576 200416	0534	11.7	121850.00	55.84	0	1	0
3513676 200416	0534	11.8	123600.00	55.78	0	1	0
3513776 200416	0534	11.9	121950.00	55.83	0	1	0
3513876 200416	0534	12.0	120575.00	55.83	0	1	0
3513976 200416	0534	12.1	123025.00	55.67	0	1	0
3514076 200416	0534	12.2	121462.50	55.70	0	1	0
3514176 200416	0534	12.3	121000.00	55.55	0	1	0
3514276 200416	0534	12.4	122850.00	55.56	0	1	0
3514376 200416	0534	12.5	123225.00	55.55	0	1	0
3514476 200416	0534	12.6	122875.00	55.60	0	1	0
3514576 200416	0534	12.7	125050.00	55.58	0	1	0
3514686 200416	0534	12.8	121637.50	55.72	0	1	0
3514786 200416	0534	12.9	123137.50	55.63	0	1	0
3514886 200416	0534	13.0	121125.00	55.69	0	1	0
3514986 200416	0534	13.1	123375.00	55.71	0	1	0
3515086 200416	0534	13.2	121512.50	55.73	0	1	0
3515186 200416	0534	13.3	122687.50	55.73	0	1	0
3515286 200416	0534	13.4	122762.50	55.81	0	1	0
3515386 200416	0534	13.5	124725.00	55.80	0	1	0
3515486 200416	0534	13.6	123275.00	55.87	0	1	0
3515586 200416	0534	13.7	120525.00	55.89	0	1	0
3515696 200416	0534	13.8	122287.50	55.68	0	1	0
3515795 200416	0534	13.9	121087.50	55.71	0	1	0
3515895 200416	0534	14.0	121287.50	55.62	0	1	0
3515995 200416	0534	14.1	124487.50	55.63	0	1	0
3516095 200416	0534	14.2	123637.50	55.68	0	1	0
3516195 200416	0534	14.3	122287.50	55.77	0	1	0
3516295 200416	0534	14.4	122537.50	55.76	0	1	0
3516395 200416	0534	14.5	120937.50	55.75	0	1	0
3516495 200416	0534	14.6	122975.00	55.58	0	1	0
3516595 200416	0534	14.7	123937.50	55.56	0	1	0
3516695 200416	0534	14.8	122850.00	55.72	0	1	0
3516795 200416	0534	14.9	121062.50	55.74	0	1	0
3516895 200416	0534	15.0	120725.00	55.74	0	1	0
3516995 200416	0534	15.1	121950.00	55.71	0	1	0
3517095 200416	0534	15.2	124062.50	55.60	0	1	0
3517195 200416	0534	15.3	121450.00	55.62	0	1	0
3517295 200416	0534	15.4	123100.00	55.58	0	1	0
3517395 200416	0534	15.5	121362.50	55.61	0	1	0
3517495 200416	0534	15.6	122262.50	55.63	0	1	0
3517595 200416	0534	15.7	123100.00	55.59	0	1	0
3517705 200416	0534	15.8	123925.00	55.56	0	1	0
3517805 200416	0534	15.9	122625.00	55.60	0	1	0
3517905 200416	0534	16.0	123712.50	55.68	0	1	0
3518004 200416	0534	16.1	121612.50	55.81	0	1	0
3518104 200416	0534	16.2	126037.50	55.79	0	1	0
3518204 200416	0534	16.3	123162.50	55.88	0	1	0
3518304 200416	0534	16.4	122825.00	55.96	0	1	0
3518404 200416	0534	16.5	122200.00	55.95	0	1	0
3518504 200416	0534	16.6	121337.50	55.99	0	1	0
3518604 200416	0534	16.7	120275.00	55.94	0	1	0
3518714 200416	0534	16.8	120837.50	55.82	0	1	0
3518814 200416	0534	16.9	122812.50	55.68	0	1	0
3518914 200416	0534	17.0	123837.50	55.69	0	1	0
3519014 200416	0534	17.1	123487.50	55.69	0	1	0
3519114 200416	0534	17.2	120837.50	55.78	0	1	0
3519214 200416	0534	17.3	124987.50	55.54	0	1	0
3519314 200416	0534	17.4	122887.50	55.62	0	1	0
3519414 200416	0534	17.5	122637.50	55.63	0	1	0
3519514 200416	0534	17.6	124325.00	55.65	0	1	0
3519614 200416	0534	17.7	124925.00	55.78	0	1	0
3519714 200416	0534	17.8	121962.50	55.99	0	1	0
3519814 200416	0534	17.9	120662.50	56.04	0	1	0
3519914 200416	0534	18.0	124925.00	55.94	0	1	0
3520014 200416	0534	18.1	123812.50	55.99	0	1	0
3520124 200416	0534	18.2	122700.00	56.01	0	1	0
3520214 200416	0534	18.3	122750.00	56.09	0	1	0
3520314 200416	0534	18.4	122637.50	55.99	0	1	0
3520423 200416	0534	18.5	125400.00	55.98	0	1	0
3520513 200416	0534	18.6	119650.00	56.10	0	1	0
3520623 200416	0534	18.7	119225.00	55.89	0	1	0
3520723 200416	0534	18.8	123412.50	55.64	0	1	0
3520823 200416	0534	18.9	120425.00	55.70	0	1	0
3520923 200416	0534	19.0	121662.50	55.69	0	1	0
3521023 200416	0534	19.1	122787.50	55.55	0	1	0
3521123 200416	0534	19.2	121550.00	55.50	0	1	0
3521223 200416	0534	19.3	121750.00	55.45	0	1	0
3521323 200416	0534	19.4	124087.50	55.40	0	1	0
3521423 200416	0534	19.5	124100.00	55.47	0	1	0
3521523 200416	0534	19.6	122887.50	55.41	0	1	0
3521623 200416	0534	19.7	125512.50	55.55	0	1	0
3521733 200416	0534	19.8	122412.50	55.84	0	1	0
3521833 200416	0534	19.9	118975.00	55.79	0	1	0
3521933 200416	0534	20.0	121075.00	55.73	0	1	0
3522033 200416	0534	20.1	123737.50	55.70	0	1	0
3522133 200416	0534	20.2	122612.50	55.74	0	1	0
3522233 200416	0534	20.3	123775.00	55.79	0	1	0
3522333 200416	0534	20.4	121337.50	55.88	0	1	0
3522432 200416	0534	20.5	124487.50	55.76	0	1	0
3522532 200416	0534	20.6	121450.00	55.78	0	1	0
3522632 200416	0534	20.7	121462.50	55.71	0	1	0
3522742 200416	0534	20.8	123337.50	55.53	0	1	0
3522842 200416	0534	20.9	121187.50	55.57	0	1	0
3522942 200416	0534	21.0	123200.00	55.67	0	1	0
3523042 200416	0534	21.1	123812.50	55.77	0	1	0
3523142 200416	0534	21.2	120737.50	55.77	0	1	0
3523242 200416	0534	21.3	125687.50	55.69	0	1	0
3523342 200416	0534	21.4	121400.00	55.77	0	1	0
3523442 200416	0534	21.5	123737.50	55.77	0	1	0
3523542 200416	0534	21.6	122375.00	55.74	0	1	0
3523642 200416	0534	21.7	123587.50	55.78	0	1	0
3523742 200416	0534	21.8	124425.00	55.88	0	1	0
3523842 200416	0534	21.9	124612.50	55.93	0	1	0
3523942 200416	0534	22.0	121350.00	56.08	0	1	0
3524042 200416	0534	22.1	124650.00	56.00	0	1	0
3524152 200416	0534	22.2	123250.00	56.04	0	1	0
3524242 200416	0534	22.3	124112.50	56.15	0	1	0
3524342 200416	0534	22.4	124112.50	56.08	0	1	0
3524452 200416	0534	22.5	121925.00	56.20	0	1	0
3524542 200416	0534	22.6	121762.50	56.12	0	1	0
3524651 200416	0534	22.7	122700.00	56.09	0	1	0
3524752 200416	0534	22.8	121300.00	56.05	0	1	0
3524851 200416	0534	22.9	124325.00	55.91	0	1	0
3524951 200416	0534	23.0	121537.50	55.90	0	1	0
3525051 200416	0534	23.1	122725.00	55.91	0	1	0
3525151 200416	0534	23.2	121525.00	55.82	0	1	0
3525251 200416	0534	23.3	122537.50	55.74	0	1	0
3525351 200416	0534	23.4	121437.50	55.67	0	1	0
3525451 200416	0534	23.5	124737.50	55.55	0	1	0
3525551 200416	0534	23.6	122650.00	55.68	0	1	0
3525651 200416	0534	23.7	120375.00	55.72	0	1	0
3525761 200416	0534	23.8	123750.00	55.61	0	1	0
3525861 200416	0534	23.9	123237.50	55.72	0	1	0
3525961 200416	0534	24.0	123262.50	55.67	0	1	0
3526061 200416	0534	24.1	122337.50	55.75	0	1	0
3526161 200416	0534	24.2	124075.00	55.73	0	1	0
3526261 200416	0534	24.3	124112.50	55.85	0	1	0
3526361 200416	0534	24.4	122100.00	55.92	0	1	0
3526461 200416	0534	24.5	121875.00	55.95	0	1	0
3526560 200416	0534	24.6	122262.50	55.82	0	1	0
3526661 200416	0534	24.7	124437.50	55.80	0	1	0
3526770 200416	0534	24.8	122975.00	55.99	0	1	0
3526870 200416	0534	24.9	122087.50	55.95	0	1	0
3526970 200416	0534	25.0	124812.50	55.90	0	1	0
3527070 200416	0534	25.1	121637.50	55.97	0	1	0
3527170 200416	0534	25.2	124975.00	55.94	0	1	0
3527270 200416	0534	25.3	123587.50	55.98	0	1	0
3527370 200416	0534	25.4	122087.50	55.95	0	1	0
3527470 200416	0534	25.5	126125.00	55.95	0	1	0
3527570 200416	0534	25.6	122250.00	56.14	0	1	0
3527670 200416	0534	25.7	122262.50	56.14	0	1	0
3527770 200416	0534	25.8	122837.50	56.05	0	1	0
3527870 200416	0534	25.9	120612.50	56.04	0	1	0
3527970 200416	0534	26.0	121350.00	55.97	0	1	0
3528070 200416	0534	26.1	120187.50	55.82	0	1	0
3528170 200416	0534	26.2	124075.00	55.75	0	1	0
3528270 200416	0534	26.3	121437.50	55.71	0	1	0
3528370 200416	0534	26.4	121750.00	55.62	0	1	0
3528470 200416	0534	26.5	123850.00	55.60	0	1	0
3528570 200416	0534	26.6	121525.00	55.50	0	1	0
3528680 200416	0534	26.7	119287.50	55.46	0	1	0
3528780 200416	0534	26.8	121500.00	55.33	0	1	0
3528880 200416	0534	26.9	122287.50	55.27	0	1	0
3528979 200416	0534	27.0	121825.00	55.35	0	1	0
3529080 200416	0534	27.1	122487.50	55.37	0	1	0
3529179 200416	0534	27.2	122512.50	55.47	0	1	0
3529279 200416	0534	27.3	121750.00	55.40	0	1	0
3529379 200416	0534	27.4	124012.50	55.41	0	1	0
3529479 200416	0534	27.5	124762.50	55.52	0	1	0
3529579 200416	0534	27.6	124987.50	55.56	0	1	0
3529679 200416	0534	27.7	120300.00	55.71	0	1	0
3529789 200416	0534	27.8	121712.50	55.76	0	1	0
3529889 200416	0534	27.9	122862.50	55.77	0	1	0
3529989 200416	0534	28.0	124175.00	55.79	0	1	0
3530089 200416	0534	28.1	123687.50	55.90	0	1	0
3530189 200416	0534	28.2	120650.00	55.95	0	1	0
3530289 200416	0534	28.3	120212.50	55.87	0	1	0
3530389 200416	0534	28.4	121800.00	55.80	0	1	0
3530489 200416	0534	28.5	121700.00	55.70	0	1	0
3530589 200416	0534	28.6	121675.00	55.56	0	1	0
3530689 200416	0534	28.7	122375.00	55.41	0	1	0
3530792 200416	0534	28.8	121362.50	55.51	0	1	0
3530892 200416	0534	28.9	122825.00	55.49	0	1	0
3530992 200416	0534	29.0	123775.00	55.49	0	1	0
3531092 200416	0534	29.1	122775.00	55.47	0	1	0
3531192 200416	0534	29.2	121912.50	55.43	0	1	0
3531292 200416	0534	29.3	122237.50	55.49	0	1	0
3531392 200416	0534	29.4	121875.00	55.58	0	1	0
3531492 200416	0534	29.5	120625.00	55.58	0	1	0
3531592 200416	0534	29.6	123100.00	55.53	0	1	0
3531692 200416	0534	29.7	124212.50	55.60	0	1	0
3531802 200416	0534	29.8	121787.50	55.68	0	1	0
3531902 200416	0534	29.9	122187.50	55.70	0	1	0
3532002 200416	0534	30.0	125712.50	55.67	0	1	0
3532102 200416	0534	30.1	122900.00	55.76	0	1	0
3532202 200416	0534	30.2	122587.50	55.76	0	1	0
3532302 200416	0534	30.3	122887.50	55.80	0	1	0
3532402 200416	0534	30.4	121962.50	55.82	0	1	0
3532501 200416	0534	30.5	124175.00	55.83	0	1	0
3532601 200416	0534	30.6	121675.00	55.99	0	1	0
3532702 200416	0534	30.7	121712.50	55.92	0	1	0
3532812 200416	0534	30.8	120987.50	55.81	0	1	0
3532911 200416	0534	30.9	123675.00	55.78	0	1	0
3533011 200416	0534	31.0	123000.00	55.84	0	1	0
3533111 200416	0534	31.1	122587.50	55.72	0	1	0
3533211 200416	0534	31.2	121925.00	55.71	0	1	0
3533311 200416	0534	31.3	119937.50	55.68	0	1	0
3533411 200416	0534	31.4	121587.50	55.54	0	1	0
3533511 200416	0534	31.5	122262.50	55.53	0	1	0
3533611 200416	0534	31.6	121050.00	55.44	0	1	0
3533711 200416	0534	31.7	122375.00	55.41	0	1	0
3533811 200416	0534	31.8	124737.50	55.44	0	1	0
3533911 200416	0534	31.9	122812.50	55.61	0	1	0
3534011 200416	0534	32.0	125512.50	55.57	0	1	0
3534111 200416	0534	32.1	123900.00	55.69	0	1	0
3534211 200416	0534	32.2	122062.50	55.74	0	1	0
3534311 200416	0534	32.3	121750.00	55.75	0	1	0
3534411 200416	0534	32.4	121475.00	55.83	0	1	0
3534511 200416	0534	32.5	122087.50	55.83	0	1	0
3534611 200416	0534	32.6	121200.00	55.82	0	1	0
3534721 200416	0534	32.7	121737.50	55.83	0	1	0
3534821 200416	0534	32.8	123162.50	55.80	0	1	0
3534920 200416	0534	32.9	122150.00	55.73	0	1	0
3535020 200416	0534	33.0	122825.00	55.70	0	1	0
3535120 200416	0534	33.1	121875.00	55.58	0	1	0
3535220 200416	0534	33.2	122200.00	55.48	0	1	0
3535320 200416	0534	33.3	123637.50	55.49	0	1	0
3535420 200416	0534	33.4	123350.00	55.58	0	1	0
3535520 200416	0534	33.5	124100.00	55.66	0	1	0
3535620 200416	0534	33.6	122625.00	55.75	0	1	0
3535720 200416	0534	33.7	121425.00	55.81	0	1	0
3535830 200416	0534	33.8	122575.00	55.80	0	1	0
3535930 200416	0534	33.9	122275.00	55.77	0	1	0
3536030 200416	0534	34.0	122137.50	55.78	0	1	0
3536130 200416	0534	34.1	123025.00	55.75	0	1	0
3536230 200416	0534	34.2	122937.50	55.80	0	1	0
3536330 200416	0534	34.3	123012.50	55.83	0	1	0
3536430 200416	0534	34.4	121987.50	55.81	0	1	0
3536530 200416	0534	34.5	126175.00	55.74	0	1	0
3536630 200416	0534	34.6	121087.50	55.84	0	1	0
3536730 200416	0534	34.7	121800.00	55.77	0	1	0
3536840 200416	0534	34.8	118912.50	55.79	0	1	0
3536939 200416	0534	34.9	125800.00	55.62	0	1	0
3537039 200416	0534	35.0	122962.50	55.78	0	1	0
3537139 200416	0534	35.1	123375.00	55.82	0	1	0
3537239 200416	0534	35.2	122737.50	55.83	0	1	0
3537339 200416	0534	35.3	121312.50	55.82	0	1	0
3537439 200416	0534	35.4	120587.50	55.75	0	1	0
3537539 200416	0534	35.5	123050.00	55.68	0	1	0
3537639 200416	0534	35.6	123125.00	55.54	0	1	0
3537739 200416	0534	35.7	122275.00	55.63	0	1	0
3537839 200416	0534	35.8	123525.00	55.66	0	1	0
3537939 200416	0534	35.9	121275.00	55.86	0	1	0
3538039 200416	0534	36.0	121487.50	55.66	0	1	0
3538139 200416	0534	36.1	119825.00	55.59	0	1	0
3538239 200416	0534	36.2	121025.00	55.43	0	1	0
3538339 200416	0534	36.3	124700.00	55.36	0	1	0
3538439 200416	0534	36.4	121962.50	55.51	0	1	0
3538539 200416	0534	36.5	122750.00	55.57	0	1	0
3538639 200416	0534	36.6	122025.00	55.56	0	1	0
3538739 200416	0534	36.7	120000.00	55.51	0	1	0
3538849 200416	0534	36.8	121912.50	55.41	0	1	0
3538949 200416	0534	36.9	121800.00	55.33	0	1	0
3539049 200416	0534	37.0	121987.50	55.36	0	1	0
3539149 200416	0534	37.1	120925.00	55.38	0	1	0
3539249 200416	0534	37.2	124350.00	55.43	0	1	0
3539349 200416	0534	37.3	123675.00	55.58	0	1	0
3539449 200416	0534	37.4	122375.00	55.53	0	1	0
3539548 200416	0534	37.5	123487.50	55.55	0	1	0
3539649 200416	0534	37.6	123162.50	55.58	0	1	0
3539748 200416	0534	37.7	122600.00	55.64	0	1	0
3539858 200416	0534	37.8	122062.50	55.75	0	1	0
3539958 200416	0534	37.9	122100.00	55.76	0	1	0
3540058 200416	0534	38.0	121825.00	55.77	0	1	0
3540158 200416	0534	38.1	123287.50	55.77	0	1	0
3540258 200416	0534	38.2	122925.00	55.87	0	1	0
3540358 200416	0534	38.3	121925.00	55.81	0	1	0
3540458 200416	0534	38.4	121950.00	55.73	0	1	0
3540558 200416	0534	38.5	120625.00	55.71	0	1	0
3540658 200416	0534	38.6	125387.50	55.58	0	1	0
3540758 200416	0534	38.7	121062.50	55.68	0	1	0
3540858 200416	0534	38.8	121587.50	55.61	0	1	0
3540958 200416	0534	38.9	121937.50	55.59	0	1	0
3541058 200416	0534	39.0	121300.00	55.58	0	1	0
3541158 200416	0534	39.1	125112.50	55.56	0	1	0
3541268 200416	0534	39.2	122212.50	55.64	0	1	0
3541368 200416	0534	39.3	120637.50	55.61	0	1	0
3541457 200416	0534	39.4	123250.00	55.55	0	1	0
3541558 200416	0534	39.5	123075.00	55.61	0	1	0
3541657 200416	0534	39.6	123012.50	55.72	0	1	0
3541768 200416	0534	39.7	121887.50	55.61	0	1	0
3541868 200416	0534	39.8	122425.00	55.65	0	1	0
3541967 200416	0534	39.9	119187.50	55.69	0	1	0
3542067 200416	0534	40.0	120100.00	55.56	0	1	0
3542167 200416	0534	40.1	122787.50	55.51	0	1	0
3542267 200416	0534	40.2	123350.00	55.41	0	1	0
3542367 200416	0534	40.3	123837.50	55.46	0	1	0
3542467 200416	0534	40.4	124562.50	55.60	0	1	0
3542567 200416	0534	40.5	124100.00	55.66	0	1	0
3542667 200416	0534	40.6	122450.00	55.71	0	1	0
3542767 200416	0534	40.7	122937.50	55.68	0	1	0
3542877 200416	0534	40.8	123425.00	55.73	0	1	0
3542977 200416	0534	40.9	123450.00	55.77	0	1	0
3543077 200416	0534	41.0	123287.50	55.97	0	1	0
3543177 200416	0534	41.1	123412.50	56.11	0	1	0
3543277 200416	0534	41.2	122262.50	56.14	0	1	0
3543377 200416	0534	41.3	123787.50	56.09	0	1	0
3543476 200416	0534	41.4	121475.00	56.09	0	1	0
3543577 200416	0534	41.5	120237.50	55.95	0	1	0
3543677 200416	0534	41.6	123450.00	55.77	0	1	0
3543776 200416	0534	41.7	123762.50	55.82	0	1	0
3543886 200416	0534	41.8	126475.00	55.85	0	1	0
3543986 200416	0534	41.9	120662.50	55.99	0	1	0
3544086 200416	0534	42.0	121312.50	55.87	0	1	0
3544186 200416	0534	42.1	122525.00	55.78	0	1	0
3544286 200416	0534	42.2	123237.50	55.74	0	1	0
3544386 200416	0534	42.3	119975.00	55.78	0	1	0
3544486 200416	0534	42.4	124150.00	55.61	0	1	0
3544586 200416	0534	42.5	121062.50	55.73	0	1	0
3544686 200416	0534	42.6	120275.00	55.77	0	1	0
3544786 200416	0534	42.7	123675.00	55.62	0	1	0
3544886 200416	0534	42.8	120887.50	55.62	0	1	0
3544986 200416	0534	42.9	121425.00	55.37	0	1	0
3545086 200416	0534	43.0	121450.00	55.40	0	1	0
3545186 200416	0534	43.1	120287.50	55.41	0	1	0
3545296 200416	0534	43.2	120962.50	55.31	0	1	0
3545385 200416	0534	43.3	121887.50	55.21	0	1	0
3545486 200416	0534	43.4	122637.50	55.29	0	1	0
3545585 200416	0534	43.5	121487.50	55.22	0	1	0
3545685 200416	0534	43.6	123837.50	55.24	0	1	0
3545795 200416	0534	43.7	123537.50	55.40	0	1	0
3545895 200416	0534	43.8	123162.50	55.40	0	1	0
3545995 200416	0534	43.9	122375.00	55.50	0	1	0
3546095 200416	0534	44.0	125000.00	55.54	0	1	0
3546195 200416	0534	44.1	126437.50	55.70	0	1	0
3546295 200416	0534	44.2	121050.00	55.98	0	1	0
3546395 200416	0534	44.3	123487.50	55.98	0	1	0
3546495 200416	0534	44.4	123000.00	56.06	0	1	0
3546595 200416	0534	44.5	121612.50	56.07	0	1	0
3546695 200416	0534	44.6	122375.00	56.08	0	1	0
3546815 200416	0534	44.7	123412.50	56.01	0	1	0
3546905 200416	0534	44.8	124200.00	56.01	0	1	0
3547005 200416	0534	44.9	122562.50	56.05	0	1	0
3547105 200416	0534	45.0	122887.50	56.06	0	1	0
3547205 200416	0534	45.1	123000.00	55.97	0	1	0
3547305 200416	0534	45.2	122575.00	55.81	0	1	0
3547405 200416	0534	45.3	122937.50	55.88	0	1	0
3547505 200416	0534	45.4	122037.50	55.86	0	1	0
3547605 200416	0534	45.5	121937.50	55.81	0	1	0
3547705 200416	0534	45.6	120350.00	55.83	0	1	0
3547805 200416	0534	45.7	122162.50	55.74	0	1	0
3547905 200416	0534	45.8	120125.00	55.68	0	1	0
3548014 200416	0534	45.9	123437.50	55.50	0	1	0
3548114 200416	0534	46.0	121125.00	55.54	0	1	0
3548214 200416	0534	46.1	123875.00	55.46	0	1	0
3548314 200416	0534	46.2	124250.00	55.50	0	1	0
3548414 200416	0534	46.3	124300.00	55.57	0	1	0
3548515 200416	0534	46.4	122850.00	55.63	0	1	0
3548615 200416	0534	46.5	121237.50	55.67	0	1	0
3548715 200416	0534	46.6	122250.00	55.64	0	1	0
3548815 200416	0534	46.7	124250.00	55.72	0	1	0
3548915 200416	0534	46.8	120087.50	55.82	0	1	0
3549015 200416	0534	46.9	121737.50	55.81	0	1	0
3549115 200416	0534	47.0	122900.00	55.74	0	1	0
3549215 200416	0534	47.1	122362.50	55.82	0	1	0
3549314 200416	0534	47.2	122912.50	55.75	0	1	0
3549414 200416	0534	47.3	122325.00	55.69	0	1	0
3549514 200416	0534	47.4	119775.00	55.60	0	1	0
3549614 200416	0534	47.5	124587.50	55.46	0	1	0
3549714 200416	0534	47.6	123850.00	55.61	0	1	0
3549814 200416	0534	47.7	124137.50	55.69	0	1	0
3549914 200416	0534	47.8	119862.50	55.68	0	1	0
3550024 200416	0534	47.9	124950.00	55.67	0	1	0
3550124 200416	0534	48.0	123687.50	55.81	0	1	0
3550224 200416	0534	48.1	120262.50	55.85	0	1	0
3550324 200416	0534	48.2	121887.50	55.76	0	1	0
3550424 200416	0534	48.3	123987.50	55.71	0	1	0
3550524 200416	0534	48.4	122225.00	55.78	0	1	0
3550624 200416	0534	48.5	122750.00	55.89	0	1	0
3550724 200416	0534	48.6	124012.50	55.81	0	1	0
3550824 200416	0534	48.7	123912.50	55.82	0	1	0
3550924 200416	0534	48.8	123075.00	55.81	0	1	0
3551034 200416	0534	48.9	121850.00	55.95	0	1	0
3551134 200416	0534	49.0	122325.00	55.81	0	1	0
3551233 200416	0534	49.1	123437.50	55.75	0	1	0
3551333 200416	0534	49.2	122675.00	55.90	0	1	0
3551433 200416	0534	49.3	121650.00	55.93	0	1	0
3551533 200416	0534	49.4	122200.00	55.83	0	1	0
3551633 200416	0534	49.5	123912.50	55.82	0	1	0
3551733 200416	0534	49.6	123425.00	55.88	0	1	0
3551833 200416	0534	49.7	122400.00	55.85	0	1	0
3551933 200416	0534	49.8	124462.50	55.78	0	1	0
3552033 200416	0534	49.9	123950.00	55.85	0	1	0
3552133 200416	0534	50.0	122675.00	55.94	0	1	0
3552233 200416	0534	50.1	124100.00	55.96	0	1	0
3552343 200416	0534	50.2	119862.50	55.99	0	1	0
3552433 200416	0534	50.3	124387.50	55.86	0	1	0
3552533 200416	0534	50.4	121412.50	55.98	0	1	0
3552633 200416	0534	50.5	122700.00	55.95	0	1	0
3552733 200416	0534	50.6	121125.00	55.89	0	1	0
3552843 200416	0534	50.7	124550.00	55.79	0	1	0
3552933 200416	0534	50.8	123337.50	55.89	0	1	0
3553043 200416	0534	50.9	123412.50	55.83	0	1	0
3553143 200416	0534	51.0	123900.00	55.81	0	1	0
3553243 200416	0534	51.1	120600.00	55.87	0	1	0
3553343 200416	0534	51.2	122575.00	55.71	0	1	0
3553443 200416	0534	51.3	123975.00	55.83	0	1	0
3553543 200416	0534	51.4	122037.50	55.81	0	1	0
3553642 200416	0534	51.5	122850.00	55.84	0	1	0
3553742 200416	0534	51.6	124437.50	55.85	0	1	0
3553842 200416	0534	51.7	121875.00	56.00	0	1	0
3553942 200416	0534	51.8	122275.00	55.87	0	1	0
3554052 200416	0534	51.9	124287.50	55.83	0	1	0
3554152 200416	0534	52.0	121912.50	55.87	0	1	0
3554252 200416	0534	52.1	123137.50	55.78	0	1	0
3554352 200416	0534	52.2	120787.50	55.89	0	1	0
3554452 200416	0534	52.3	122075.00	55.81	0	1	0
3554552 200416	0534	52.4	122562.50	55.73	0	1	0
3554652 200416	0534	52.5	123287.50	55.75	0	1	0
3554752 200416	0534	52.6	121050.00	55.77	0	1	0
3554852 200416	0534	52.7	124287.50	55.62	0	1	0
3554952 200416	0534	52.8	121450.00	55.72	0	1	0
3555062 200416	0534	52.9	122025.00	55.69	0	1	0
3555162 200416	0534	53.0	122237.50	55.59	0	1	0
3555262 200416	0534	53.1	122262.50	55.60	0	1	0
3555362 200416	0534	53.2	121237.50	55.56	0	1	0
3555462 200416	0534	53.3	125425.00	55.58	0	1	0
3555562 200416	0534	53.4	123737.50	55.73	0	1	0
3555662 200416	0534	53.5	123700.00	55.78	0	1	0
3555762 200416	0534	53.6	122762.50	55.80	0	1	0
3555862 200416	0534	53.7	121862.50	55.88	0	1	0
3555962 200416	0534	53.8	122587.50	55.77	0	1	0
3556061 200416	0534	53.9	121325.00	55.82	0	1	0
3556162 200416	0534	54.0	119875.00	55.79	0	1	0
3556261 200416	0534	54.1	120587.50	55.68	0	1	0
3556371 200416	0534	54.2	122150.00	55.61	0	1	0
3556461 200416	0534	54.3	120137.50	55.65	0	1	0
3556561 200416	0534	54.4	123800.00	55.41	0	1	0
3556661 200416	0534	54.5	123062.50	55.42	0	1	0
3556761 200416	0534	54.6	122125.00	55.39	0	1	0
3556871 200416	0534	54.7	121100.00	55.36	0	1	0
3556961 200416	0534	54.8	122575.00	55.32	0	1	0
3557071 200416	0534	54.9	123587.50	55.32	0	1	0
3557171 200416	0534	55.0	122600.00	55.42	0	1	0
3557271 200416	0534	55.1	121550.00	55.55	0	1	0
3557371 200416	0534	55.2	122550.00	55.59	0	1	0
3557471 200416	0534	55.3	122200.00	55.61	0	1	0
3557571 200416	0534	55.4	121900.00	55.70	0	1	0
3557671 200416	0534	55.5	122250.00	55.62	0	1	0
3557771 200416	0534	55.6	122237.50	55.58	0	1	0
3557871 200416	0534	55.7	124137.50	55.58	0	1	0
3557971 200416	0534	55.8	122762.50	55.72	0	1	0
3558081 200416	0534	55.9	121612.50	55.73	0	1	0
3558181 200416	0534	56.0	121612.50	55.64	0	1	0
3558280 200416	0534	56.1	122725.00	55.60	0	1	0
3558381 200416	0534	56.2	123362.50	55.65	0	1	0
3558480 200416	0534	56.3	120987.50	55.69	0	1	0
3558580 200416	0534	56.4	122225.00	55.63	0	1	0
3558681 200416	0534	56.5	123950.00	55.65	0	1	0
3558780 200416	0534	56.6	124800.00	55.72	0	1	0
3558880 200416	0534	56.7	121537.50	55.84	0	1	0
3558980 200416	0534	56.8	122587.50	55.72	0	1	0
3559080 200416	0534	56.9	121737.50	55.71	0	1	0
3559190 200416	0534	57.0	122975.00	55.72	0	1	0
3559290 200416	0534	57.1	121750.00	55.78	0	1	0
3559390 200416	0534	57.2	121975.00	55.74	0	1	0
3559490 200416	0534	57.3	121962.50	55.67	0	1	0
3559590 200416	0534	57.4	120062.50	55.72	0	1	0
3559690 200416	0534	57.5	121687.50	55.62	0	1	0
3559790 200416	0534	57.6	122612.50	55.52	0	1	0
3559890 200416	0534	57.7	122412.50	55.42	0	1	0
3559990 200416	0534	57.8	121737.50	55.46	0	1	0
3600090 200416	0534	57.9	121737.50	55.42	0	1	0
3600190 200416	0534	58.0	123500.00	55.42	0	1	0
3600290 200416	0534	58.1	123412.50	55.44	0	1	0
3600390 200416	0534	58.2	120962.50	55.52	0	1	0
3600490 200416	0534	58.3	122525.00	55.47	0	1	0
3600590 200416	0534	58.4	122275.00	55.50	0	1	0
3600690 200416	0534	58.5	121875.00	55.60	0	1	0
3600790 200416	0534	58.6	122012.50	55.61	0	1	0
3600889 200416	0534	58.7	120512.50	55.58	0	1	0
3600990 200416	0534	58.8	120537.50	55.49	0	1	0
3601099 200416	0534	58.9	121587.50	55.44	0	1	0
3601199 200416	0534	59.0	122750.00	55.43	0	1	0
3601299 200416	0534	59.1	122175.00	55.40	0	1	0
3601399 200416	0534	59.2	124437.50	55.34	0	1	0
3601499 200416	0534	59.3	120812.50	55.50	0	1	0
3601599 200416	0534	59.4	121425.00	55.42	0	1	0
3601699 200416	0534	59.5	123950.00	55.39	0	1	0
3601799 200416	0534	59.6	123875.00	55.48	0	1	0
3601899 200416	0534	59.7	121687.50	55.56	0	1	0
3601999 200416	0534	59.8	120462.50	55.62	0	1	0
3602109 200416	0534	59.9	123525.00	55.61	0	1	0
3602210 200416	0535	0.0	121025.00	55.70	0	1	0
3602310 200416	0535	0.1	119462.50	55.62	0	1	0
3602410 200416	0535	0.2	120737.50	55.50	0	1	0
3602510 200416	0535	0.3	123737.50	55.33	0	1	0
3602610 200416	0535	0.4	122675.00	55.46	0	1	0
3602710 200416	0535	0.5	122175.00	55.52	0	1	0
3602810 200416	0535	0.6	123312.50	55.44	0	1	0
3602910 200416	0535	0.7	121150.00	55.42	0	1	0
3603010 200416	0535	0.8	123237.50	55.39	0	1	0
3603110 200416	0535	0.9	124662.50	55.52	0	1	0
3603210 200416	0535	1.0	123750.00	55.57	0	1	0
3603309 200416	0535	1.1	121387.50	55.69	0	1	0
3603409 200416	0535	1.2	121462.50	55.78	0	1	0
3603509 200416	0535	1.3	123137.50	55.81	0	1	0
3603609 200416	0535	1.4	124550.00	55.78	0	1	0
3603709 200416	0535	1.5	121537.50	55.87	0	1	0
3603809 200416	0535	1.6	123175.00	55.84	0	1	0
3603919 200416	0535	1.7	122850.00	55.83	0	1	0
3604009 200416	0535	1.8	121325.00	55.91	0	1	0
3604119 200416	0535	1.9	125087.50	55.82	0	1	0
3604219 200416	0535	2.0	122125.00	55.84	0	1	0
3604319 200416	0535	2.1	122475.00	55.77	0	1	0
3604419 200416	0535	2.2	124112.50	55.82	0	1	0
3604519 200416	0535	2.3	120675.00	55.94	0	1	0
3604619 200416	0535	2.4	121775.00	55.83	0	1	0
3604719 200416	0535	2.5	124575.00	55.70	0	1	0
3604819 200416	0535	2.6	123500.00	55.84	0	1	0
3604919 200416	0535	2.7	120837.50	55.85	0	1	0
3605019 200416	0535	2.8	123425.00	55.76	0	1	0
3605129 200416	0535	2.9	124200.00	55.86	0	1	0
3605228 200416	0535	3.0	121250.00	55.82	0	1	0
3605328 200416	0535	3.1	121525.00	55.78	0	1	0
3605428 200416	0535	3.2	121075.00	55.73	0	1	0
3605528 200416	0535	3.3	122950.00	55.60	0	1	0
3605628 200416	0535	3.4	121862.50	55.70	0	1	0
3605728 200416	0535	3.5	124862.50	55.70	0	1	0
3605828 200416	0535	3.6	123025.00	55.72	0	1	0
3605928 200416	0535	3.7	121037.50	55.70	0	1	0
3606028 200416	0535	3.8	121087.50	55.70	0	1	0
3606128 200416	0535	3.9	124137.50	55.60	0	1	0
3606238 200416	0535	4.0	124387.50	55.60	0	1	0
3606328 200416	0535	4.1	122575.00	55.74	0	1	0
3606438 200416	0535	4.2	121487.50	55.78	0	1	0
3606538 200416	0535	4.3	123487.50	55.80	0	1	0
3606628 200416	0535	4.4	122412.50	55.83	0	1	0
3606738 200416	0535	4.5	122612.50	55.85	0	1	0
3606838 200416	0535	4.6	125125.00	55.75	0	1	0
3606938 200416	0535	4.7	121300.00	55.85	0	1	0
3607038 200416	0535	4.8	120787.50	55.86	0	1	0
3607138 200416	0535	4.9	123112.50	55.84	0	1	0
3607238 200416	0535	5.0	120762.50	55.80	0	1	0
3607338 200416	0535	5.1	123750.00	55.63	0	1	0
3607438 200416	0535	5.2	123250.00	55.69	0	1	0
3607538 200416	0535	5.3	121900.00	55.77	0	1	0
3607638 200416	0535	5.4	123650.00	55.70	0	1	0
3607738 200416	0535	5.5	125150.00	55.75	0	1	0
3607838 200416	0535	5.6	122275.00	55.87	0	1	0
3607938 200416	0535	5.7	122300.00	55.74	0	1	0
3608038 200416	0535	5.8	122312.50	55.78	0	1	0
3608148 200416	0535	5.9	121375.00	55.85	0	1	0
3608248 200416	0535	6.0	123012.50	55.77	0	1	0
3608348 200416	0535	6.1	123637.50	55.87	0	1	0
3608448 200416	0535	6.2	124237.50	55.87	0	1	0
3608548 200416	0535	6.3	122275.00	55.91	0	1	0
3608648 200416	0535	6.4	122125.00	55.93	0	1	0
3608748 200416	0535	6.5	122300.00	55.86	0	1	0
3608848 200416	0535	6.6	122587.50	55.73	0	1	0
3608948 200416	0535	6.7	123162.50	55.75	0	1	0
3609048 200416	0535	6.8	122937.50	55.79	0	1	0
3609157 200416	0535	6.9	122525.00	55.81	0	1	0
3609257 200416	0535	7.0	121600.00	55.87	0	1	0
3609357 200416	0535	7.1	121562.50	55.80	0	1	0
3609457 200416	0535	7.2	121637.50	55.71	0	1	0
3609557 200416	0535	7.3	122250.00	55.59	0	1	0
3609657 200416	0535	7.4	121475.00	55.59	0	1	0
3609757 200416	0535	7.5	122250.00	55.56	0	1	0
3609857 200416	0535	7.6	123975.00	55.56	0	1	0
3609957 200416	0535	7.7	123512.50	55.62	0	1	0
3610057 200416	0535	7.8	121075.00	55.64	0	1	0
3610157 200416	0535	7.9	122425.00	55.55	0	1	0
3610257 200416	0535	8.0	121237.50	55.55	0	1	0
3610357 200416	0535	8.1	121612.50	55.53	0	1	0
3610467 200416	0535	8.2	122200.00	55.54	0	1	0
3610557 200416	0535	8.3	123512.50	55.56	0	1	0
3610657 200416	0535	8.4	124187.50	55.62	0	1	0
3610757 200416	0535	8.5	122962.50	55.74	0	1	0
3610857 200416	0535	8.6	124475.00	55.77	0	1	0
3610967 200416	0535	8.7	122062.50	55.79	0	1	0
3611057 200416	0535	8.8	123375.00	55.73	0	1	0
3611167 200416	0535	8.9	121925.00	55.83	0	1	0
3611266 200416	0535	9.0	123312.50	55.81	0	1	0
3611367 200416	0535	9.1	123512.50	55.90	0	1	0
3611467 200416	0535	9.2	121762.50	55.99	0	1	0
3611566 200416	0535	9.3	123212.50	55.97	0	1	0
3611666 200416	0535	9.4	122925.00	55.96	0	1	0
3611766 200416	0535	9.5	123000.00	55.90	0	1	0
3611866 200416	0535	9.6	122912.50	55.90	0	1	0
3611966 200416	0535	9.7	124000.00	55.83	0	1	0
3612066 200416	0535	9.8	123475.00	55.92	0	1	0
3612176 200416	0535	9.9	122925.00	55.92	0	1	0
3612275 200416	0535	10.0	121025.00	55.97	0	1	0
3612375 200416	0535	10.1	123625.00	55.86	0	1	0
3612475 200416	0535	10.2	121975.00	55.87	0	1	0
3612575 200416	0535	10.3	123200.00	55.88	0	1	0
3612675 200416	0535	10.4	121537.50	55.88	0	1	0
3612775 200416	0535	10.5	124275.00	55.82	0	1	0
3612875 200416	0535	10.6	122825.00	55.87	0	1	0
3612975 200416	0535	10.7	124387.50	55.87	0	1	0
3613075 200416	0535	10.8	121112.50	55.89	0	1	0
3613185 200416	0535	10.9	123462.50	55.78	0	1	0
3613285 200416	0535	11.0	121275.00	55.80	0	1	0
3613385 200416	0535	11.1	120050.00	55.82	0	1	0
3613485 200416	0535	11.2	122862.50	55.65	0	1	0
3613585 200416	0535	11.3	121962.50	55.69	0	1	0
3613685 200416	0535	11.4	121012.50	55.64	0	1	0
3613784 200416	0535	11.5	120487.50	55.62	0	1	0
3613885 200416	0535	11.6	122150.00	55.44	0	1	0
3613985 200416	0535	11.7	122475.00	55.41	0	1	0
3614084 200416	0535	11.8	123862.50	55.33	0	1	0
3614184 200416	0535	11.9	124537.50	55.45	0	1	0
3614284 200416	0535	12.0	122462.50	55.50	0	1	0
3614384 200416	0535	12.1	124175.00	55.55	0	1	0
3614494 200416	0535	12.2	123425.00	55.74	0	1	0
3614584 200416	0535	12.3	121350.00	55.76	0	1	0
3614684 200416	0535	12.4	120662.50	55.74	0	1	0
3614784 200416	0535	12.5	122275.00	55.72	0	1	0
3614884 200416	0535	12.6	122362.50	55.80	0	1	0
3614994 200416	0535	12.7	123162.50	55.81	0	1	0
3615084 200416	0535	12.8	123112.50	55.84	0	1	0
3615194 200416	0535	12.9	123950.00	55.81	0	1	0
3615294 200416	0535	13.0	124287.50	55.78	0	1	0
3615394 200416	0535	13.1	122225.00	55.86	0	1	0
3615494 200416	0535	13.2	124975.00	55.78	0	1	0
3615594 200416	0535	13.3	122762.50	55.85	0	1	0
3615694 200416	0535	13.4	123725.00	55.91	0	1	0
3615794 200416	0535	13.5	121425.00	56.05	0	1	0
3615894 200416	0535	13.6	123450.00	56.01	0	1	0
3615994 200416	0535	13.7	121325.00	56.06	0	1	0
3616093 200416	0535	13.8	121612.50	55.98	0	1	0
3616203 200416	0535	13.9	121862.50	55.91	0	1	0
3616303 200416	0535	14.0	122862.50	55.81	0	1	0
3616403 200416	0535	14.1	121137.50	55.75	0	1	0
3616503 200416	0535	14.2	123475.00	55.70	0	1	0
3616603 200416	0535	14.3	122275.00	55.63	0	1	0
3616703 200416	0535	14.4	121675.00	55.61	0	1	0
3616803 200416	0535	14.5	123050.00	55.52	0	1	0
3616903 200416	0535	14.6	125775.00	55.59	0	1	0
3617003 200416	0535	14.7	121350.00	55.70	0	1	0
3617103 200416	0535	14.8	123362.50	55.70	0	1	0
3617213 200416	0535	14.9	125250.00	55.78	0	1	0
3617313 200416	0535	15.0	122225.00	55.93	0	1	0
3617413 200416	0535	15.1	121962.50	55.90	0	1	0
3617513 200416	0535	15.2	121562.50	55.94	0	1	0
3617613 200416	0535	15.3	123925.00	55.85	0	1	0
3617713 200416	0535	15.4	121850.00	55.93	0	1	0
3617813 200416	0535	15.5	124637.50	55.93	0	1	0
3617913 200416	0535	15.6	123200.00	56.01	0	1	0
3618013 200416	0535	15.7	121700.00	55.89	0	1	0
3618113 200416	0535	15.8	121737.50	55.91	0	1	0
3618213 200416	0535	15.9	122687.50	55.83	0	1	0
3618313 200416	0535	16.0	122700.00	55.72	0	1	0
3618413 200416	0535	16.1	123087.50	55.74	0	1	0
3618513 200416	0535	16.2	123462.50	55.79	0	1	0
3618612 200416	0535	16.3	123387.50	55.87	0	1	0
3618712 200416	0535	16.4	122862.50	55.85	0	1	0
3618812 200416	0535	16.5	124412.50	55.90	0	1	0
3618912 200416	0535	16.6	122525.00	55.89	0	1	0
3619012 200416	0535	16.7	124250.00	55.86	0	1	0
3619112 200416	0535	16.8	120087.50	55.97	0	1	0
3619222 200416	0535	16.9	125175.00	55.90	0	1	0
3619322 200416	0535	17.0	121687.50	56.01	0	1	0
3619422 200416	0535	17.1	123087.50	55.96	0	1	0
3619522 200416	0535	17.2	122600.00	55.96	0	1	0
3619622 200416	0535	17.3	123137.50	55.92	0	1	0
3619722 200416	0535	17.4	123187.50	55.91	0	1	0
3619822 200416	0535	17.5	123812.50	55.93	0	1	0
3619922 200416	0535	17.6	119537.50	55.90	0	1	0
3620022 200416	0535	17.7	123750.00	55.77	0	1	0
3620122 200416	0535	17.8	122937.50	55.74	0	1	0
3620232 200416	0535	17.9	122262.50	55.87	0	1	0
3620332 200416	0535	18.0	122262.50	55.74	0	1	0
3620432 200416	0535	18.1	124500.00	55.77	0	1	0
3620532 200416	0535	18.2	125250.00	55.83	0	1	0
3620632 200416	0535	18.3	121687.50	55.95	0	1	0
3620732 200416	0535	18.4	122637.50	55.88	0	1	0
3620832 200416	0535	18.5	122700.00	55.86	0	1	0
3620932 200416	0535	18.6	122325.00	55.81	0	1	0
3621031 200416	0535	18.7	121050.00	55.93	0	1	0
3621131 200416	0535	18.8	122750.00	55.81	0	1	0
3621231 200416	0535	18.9	120750.00	55.80	0	1	0
3621331 200416	0535	19.0	122112.50	55.74	0	1	0
3621431 200416	0535	19.1	124250.00	55.73	0	1	0
3621541 200416	0535	19.2	121287.50	55.72	0	1	0
3621631 200416	0535	19.3	122650.00	55.54	0	1	0
3621731 200416	0535	19.4	121425.00	55.58	0	1	0
3621841 200416	0535	19.5	124975.00	55.53	0	1	0
3621931 200416	0535	19.6	121362.50	55.63	0	1	0
3622041 200416	0535	19.7	121725.00	55.59	0	1	0
3622141 200416	0535	19.8	121812.50	55.62	0	1	0
3622241 200416	0535	19.9	122150.00	55.58	0	1	0
3622341 200416	0535	20.0	122362.50	55.64	0	1	0
3622441 200416	0535	20.1	119975.00	55.65	0	1	0
3622541 200416	0535	20.2	120887.50	55.46	0	1	0
3622641 200416	0535	20.3	122562.50	55.44	0	1	0
3622741 200416	0535	20.4	121550.00	55.44	0	1	0
3622841 200416	0535	20.5	123425.00	55.44	0	1	0
3622941 200416	0535	20.6	120700.00	55.37	0	1	0
3623041 200416	0535	20.7	121850.00	55.34	0	1	0
3623140 200416	0535	20.8	124162.50	55.35	0	1	0
3623250 200416	0535	20.9	123687.50	55.45	0	1	0
3623350 200416	0535	21.0	123462.50	55.52	0	1	0
3623450 200416	0535	21.1	123012.50	55.57	0	1	0
3623550 200416	0535	21.2	121687.50	55.71	0	1	0
3623650 200416	0535	21.3	122200.00	55.74	0	1	0
3623750 200416	0535	21.4	124425.00	55.73	0	1	0
3623851 200416	0535	21.5	124462.50	55.86	0	1	0
3623951 200416	0535	21.6	123412.50	55.90	0	1	0
3624050 200416	0535	21.7	121887.50	56.03	0	1	0
3624150 200416	0535	21.8	119925.00	56.03	0	1	0
3624260 200416	0535	21.9	123400.00	55.84	0	1	0
3624360 200416	0535	22.0	120362.50	55.82	0	1	0
3624460 200416	0535	22.1	124200.00	55.68	0	1	0
3624560 200416	0535	22.2	121825.00	55.74	0	1	0
3624660 200416	0535	22.3	122775.00	55.74	0	1	0
3624760 200416	0535	22.4	123337.50	55.77	0	1	0
3624860 200416	0535	22.5	121525.00	55.72	0	1	0
3624960 200416	0535	22.6	123200.00	55.59	0	1	0
3625060 200416	0535	22.7	121462.50	55.58	0	1	0
3625160 200416	0535	22.8	121475.00	55.56	0	1	0
3625260 200416	0535	22.9	121575.00	55.63	0	1	0
3625360 200416	0535	23.0	120787.50	55.55	0	1	0
3625460 200416	0535	23.1	122425.00	55.57	0	1	0
3625570 200416	0535	23.2	122225.00	55.49	0	1	0
3625660 200416	0535	23.3	121875.00	55.51	0	1	0
3625760 200416	0535	23.4	122962.50	55.46	0	1	0
3625860 200416	0535	23.5	122087.50	55.45	0	1	0
3625959 200416	0535	23.6	120737.50	55.47	0	1	0
3626069 200416	0535	23.7	120800.00	55.36	0	1	0
3626159 200416	0535	23.8	120225.00	55.33	0	1	0
3626269 200416	0535	23.9	125600.00	55.28	0	1	0
3626369 200416	0535	24.0	122037.50	55.46	0	1	0
3626469 200416	0535	24.1	120775.00	55.51	0	1	0
3626569 200416	0535	24.2	123612.50	55.44	0	1	0
3626669 200416	0535	24.3	121362.50	55.50	0	1	0
3626769 200416	0535	24.4	123587.50	55.48	0	1	0
3626869 200416	0535	24.5	123412.50	55.51	0	1	0
3626969 200416	0535	24.6	124737.50	55.57	0	1	0
3627069 200416	0535	24.7	123650.00	55.75	0	1	0
3627169 200416	0535	24.8	123387.50	55.87	0	1	0
3627279 200416	0535	24.9	121625.00	56.02	0	1	0
3627379 200416	0535	25.0	121075.00	55.84	0	1	0
3627479 200416	0535	25.1	121225.00	55.80	0	1	0
3627578 200416	0535	25.2	124212.50	55.82	0	1	0
3627679 200416	0535	25.3	122750.00	55.84	0	1	0
3627779 200416	0535	25.4	123575.00	55.90	0	1	0
3627878 200416	0535	25.5	123462.50	55.90	0	1	0
3627978 200416	0535	25.6	123775.00	55.91	0	1	0
3628078 200416	0535	25.7	123750.00	55.86	0	1	0
3628178 200416	0535	25.8	121712.50	55.87	0	1	0
3628288 200416	0535	25.9	121800.00	55.79	0	1	0
3628388 200416	0535	26.0	121212.50	55.80	0	1	0
3628488 200416	0535	26.1	121437.50	55.81	0	1	0
3628588 200416	0535	26.2	123087.50	55.82	0	1	0
3628688 200416	0535	26.3	121887.50	55.77	0	1	0
3628788 200416	0535	26.4	122475.00	55.73	0	1	0
3628888 200416	0535	26.5	122462.50	55.68	0	1	0
3628988 200416	0535	26.6	120050.00	55.63	0	1	0
3629088 200416	0535	26.7	121650.00	55.46	0	1	0
3629188 200416	0535	26.8	124112.50	55.37	0	1	0
3629288 200416	0535	26.9	122100.00	55.48	0	1	0
3629388 200416	0535	27.0	124100.00	55.49	0	1	0
3629488 200416	0535	27.1	122475.00	55.62	0	1	0
3629588 200416	0535	27.2	123750.00	55.67	0	1	0
3629688 200416	0535	27.3	123162.50	55.70	0	1	0
3629788 200416	0535	27.4	122512.50	55.76	0	1	0
3629888 200416	0535	27.5	120925.00	55.76	0	1	0
3629988 200416	0535	27.6	123237.50	55.69	0	1	0
3630088 200416	0535	27.7	122450.00	55.83	0	1	0
3630188 200416	0535	27.8	121525.00	55.87	0	1	0
3630298 200416	0535	27.9	120325.00	55.75	0	1	0
3630397 200416	0535	28.0	123475.00	55.67	0	1	0
3630498 200416	0535	28.1	123150.00	55.64	0	1	0
3630597 200416	0535	28.2	121037.50	55.67	0	1	0
3630697 200416	0535	28.3	123837.50	55.55	0	1	0
3630801 200416	0535	28.4	123025.00	55.58	0	1	0
3630901 200416	0535	28.5	122650.00	55.60	0	1	0
3631001 200416	0535	28.6	123712.50	55.68	0	1	0
3631101 200416	0535	28.7	122012.50	55.70	0	1	0
3631201 200416	0535	28.8	121237.50	55.68	0	1	0
3631301 200416	0535	28.9	123800.00	55.67	0	1	0
3631401 200416	0535	29.0	122237.50	55.83	0	1	0
3631501 200416	0535	29.1	122637.50	55.77	0	1	0
3631611 200416	0535	29.2	124675.00	55.75	0	1	0
3631701 200416	0535	29.3	122537.50	55.91	0	1	0
3631801 200416	0535	29.4	123737.50	55.85	0	1	0
3631901 200416	0535	29.5	121925.00	55.89	0	1	0
3632001 200416	0535	29.6	122175.00	55.85	0	1	0
3632110 200416	0535	29.7	122450.00	55.78	0	1	0
3632200 200416	0535	29.8	123687.50	55.80	0	1	0
3632310 200416	0535	29.9	124937.50	55.91	0	1	0
3632410 200416	0535	30.0	123150.00	55.97	0	1	0
3632510 200416	0535	30.1	121325.00	56.01	0	1	0
3632610 200416	0535	30.2	121112.50	55.95	0	1	0
3632710 200416	0535	30.3	119112.50	55.79	0	1	0
3632810 200416	0535	30.4	122850.00	55.63	0	1	0
3632910 200416	0535	30.5	122162.50	55.59	0	1	0
3633010 200416	0535	30.6	124850.00	55.60	0	1	0
3633110 200416	0535	30.7	123512.50	55.72	0	1	0
3633210 200416	0535	30.8	122700.00	55.77	0	1	0
3633320 200416	0535	30.9	122300.00	55.73	0	1	0
3633420 200416	0535	31.0	121725.00	55.61	0	1	0
3633520 200416	0535	31.1	121250.00	55.54	0	1	0
3633620 200416	0535	31.2	121712.50	55.54	0	1	0
3633720 200416	0535	31.3	123137.50	55.57	0	1	0
3633820 200416	0535	31.4	125300.00	55.75	0	1	0
3633920 200416	0535	31.5	124287.50	55.86	0	1	0
3634020 200416	0535	31.6	124200.00	55.95	0	1	0
3634120 200416	0535	31.7	122025.00	55.93	0	1	0
3634220 200416	0535	31.8	122787.50	55.86	0	1	0
3634320 200416	0535	31.9	122450.00	55.86	0	1	0
3634430 200416	0535	32.0	123275.00	55.87	0	1	0
3634530 200416	0535	32.1	121837.50	55.94	0	1	0
3634630 200416	0535	32.2	122675.00	55.97	0	1	0
3634730 200416	0535	32.3	123937.50	56.01	0	1	0
3634829 200416	0535	32.4	122725.00	56.04	0	1	0
3634929 200416	0535	32.5	123362.50	55.93	0	1	0
3635029 200416	0535	32.6	121312.50	55.89	0	1	0
3635129 200416	0535	32.7	119825.00	55.76	0	1	0
3635229 200416	0535	32.8	119850.00	55.66	0	1	0
3635329 200416	0535	32.9	123700.00	55.53	0	1	0
3635429 200416	0535	33.0	123950.00	55.58	0	1	0
3635529 200416	0535	33.1	126400.00	55.61	0	1	0
3635629 200416	0535	33.2	124575.00	55.82	0	1	0
3635729 200416	0535	33.3	120650.00	55.90	0	1	0
3635829 200416	0535	33.4	122087.50	55.76	0	1	0
3635929 200416	0535	33.5	121500.00	55.73	0	1	0
3636029 200416	0535	33.6	123087.50	55.64	0	1	0
3636129 200416	0535	33.7	121500.00	55.72	0	1	0
3636229 200416	0535	33.8	120700.00	55.80	0	1	0
3636339 200416	0535	33.9	121862.50	55.84	0	1	0
3636439 200416	0535	34.0	120862.50	55.75	0	1	0
3636539 200416	0535	34.1	122050.00	55.62	0	1	0
3636639 200416	0535	34.2	122687.50	55.42	0	1	0
3636739 200416	0535	34.3	124637.50	55.33	0	1	0
3636839 200416	0535	34.4	121362.50	55.51	0	1	0
3636939 200416	0535	34.5	122300.00	55.48	0	1	0
3637039 200416	0535	34.6	122175.00	55.52	0	1	0
3637139 200416	0535	34.7	123212.50	55.48	0	1	0
3637239 200416	0535	34.8	121712.50	55.55	0	1	0
3637349 200416	0535	34.9	124937.50	55.60	0	1	0
3637449 200416	0535	35.0	121937.50	55.74	0	1	0
3637548 200416	0535	35.1	122700.00	55.79	0	1	0
3637649 200416	0535	35.2	124637.50	55.81	0	1	0
3637748 200416	0535	35.3	124450.00	55.90	0	1	0
3637848 200416	0535	35.4	121087.50	55.89	0	1	0
3637948 200416	0535	35.5	123150.00	55.88	0	1	0
3638048 200416	0535	35.6	123612.50	55.92	0	1	0
3638148 200416	0535	35.7	124962.50	55.98	0	1	0
3638248 200416	0535	35.8	122787.50	56.06	0	1	0
3638358 200416	0535	35.9	123262.50	56.11	0	1	0
3638448 200416	0535	36.0	119900.00	56.04	0	1	0
3638548 200416	0535	36.1	121762.50	55.94	0	1	0
3638658 200416	0535	36.2	122475.00	55.90	0	1	0
3638748 200416	0535	36.3	123125.00	55.81	0	1	0
3638848 200416	0535	36.4	121262.50	55.75	0	1	0
3638948 200416	0535	36.5	122537.50	55.75	0	1	0
3639048 200416	0535	36.6	122912.50	55.73	0	1	0
3639158 200416	0535	36.7	124612.50	55.69	0	1	0
3639248 200416	0535	36.8	123062.50	55.68	0	1	0
3639348 200416	0535	36.9	123812.50	55.69	0	1	0
3639458 200416	0535	37.0	125475.00	55.72	0	1	0
3639558 200416	0535	37.1	122325.00	55.97	0	1	0
3639658 200416	0535	37.2	121512.50	55.99	0	1	0
3639758 200416	0535	37.3	124312.50	55.95	0	1	0
3639858 200416	0535	37.4	124475.00	56.00	0	1	0
3639958 200416	0535	37.5	122712.50	56.15	0	1	0
3640058 200416	0535	37.6	123550.00	56.15	0	1	0
3640158 200416	0535	37.7	121550.00	56.18	0	1	0
3640258 200416	0535	37.8	120900.00	56.05	0	1	0
3640358 200416	0535	37.9	122762.50	55.95	0	1	0
3640468 200416	0535	38.0	123025.00	55.90	0	1	0
3640568 200416	0535	38.1	122850.00	55.79	0	1	0
3640668 200416	0535	38.2	124962.50	55.81	0	1	0
3640768 200416	0535	38.3	126175.00	55.97	0	1	0
3640868 200416	0535	38.4	123775.00	56.05	0	1	0
3640968 200416	0535	38.5	124125.00	56.02	0	1	0
3641068 200416	0535	38.6	121925.00	56.09	0	1	0
3641168 200416	0535	38.7	123387.50	56.01	0	1	0
3641268 200416	0535	38.8	123887.50	56.09	0	1	0
3641368 200416	0535	38.9	124312.50	56.23	0	1	0
3641478 200416	0535	39.0	123637.50	56.30	0	1	0
3641578 200416	0535	39.1	123762.50	56.33	0	1	0
3641678 200416	0535	39.2	123612.50	56.37	0	1	0
3641778 200416	0535	39.3	122650.00	56.31	0	1	0
3641878 200416	0535	39.4	123812.50	56.15	0	1	0
3641977 200416	0535	39.5	122800.00	56.15	0	1	0
3642077 200416	0535	39.6	120650.00	56.09	0	1	0
3642177 200416	0535	39.7	124125.00	56.03	0	1	0
3642277 200416	0535	39.8	124212.50	56.07	0	1	0
3642377 200416	0535	39.9	122475.00	56.08	0	1	0
3642477 200416	0535	40.0	123462.50	56.00	0	1	0
3642577 200416	0535	40.1	122025.00	55.99	0	1	0
3642678 200416	0535	40.2	122175.00	55.91	0	1	0
3642778 200416	0535	40.3	122537.50	55.85	0	1	0
3642877 200416	0535	40.4	122762.50	55.84	0	1	0
3642978 200416	0535	40.5	123412.50	55.80	0	1	0
3643077 200416	0535	40.6	121525.00	55.82	0	1	0
3643177 200416	0535	40.7	124262.50	55.86	0	1	0
3643277 200416	0535	40.8	123425.00	55.87	0	1	0
3643377 200416	0535	40.9	120562.50	55.83	0	1	0
3643487 200416	0535	41.0	117612.50	55.75	0	1	0
3643587 200416	0535	41.1	124312.50	55.48	0	1	0
3643687 200416	0535	41.2	122037.50	55.59	0	1	0
3643787 200416	0535	41.3	122537.50	55.58	0	1	0
3643887 200416	0535	41.4	122387.50	55.58	0	1	0
3643987 200416	0535	41.5	122950.00	55.56	0	1	0
3644087 200416	0535	41.6	120112.50	55.54	0	1	0
3644187 200416	0535	41.7	122337.50	55.48	0	1	0
3644287 200416	0535	41.8	125100.00	55.39	0	1	0
3644387 200416	0535	41.9	125325.00	55.47	0	1	0
3644497 200416	0535	42.0	123887.50	55.68	0	1	0
3644597 200416	0535	42.1	123612.50	55.96	0	1	0
3644697 200416	0535	42.2	122137.50	55.93	0	1	0
3644797 200416	0535	42.3	123037.50	55.94	0	1	0
3644897 200416	0535	42.4	124562.50	55.96	0	1	0
3644997 200416	0535	42.5	121000.00	56.06	0	1	0
3645096 200416	0535	42.6	122275.00	55.97	0	1	0
3645196 200416	0535	42.7	119750.00	56.07	0	1	0
3645296 200416	0535	42.8	120900.00	55.95	0	1	0
3645396 200416	0535	42.9	123800.00	55.76	0	1	0
3645496 200416	0535	43.0	120950.00	55.69	0	1	0
3645596 200416	0535	43.1	121337.50	55.56	0	1	0
3645706 200416	0535	43.2	125037.50	55.46	0	1	0
3645796 200416	0535	43.3	121087.50	55.59	0	1	0
3645896 200416	0535	43.4	123450.00	55.50	0	1	0
3645996 200416	0535	43.5	119837.50	55.45	0	1	0
3646096 200416	0535	43.6	123425.00	55.40	0	1	0
3646206 200416	0535	43.7	122025.00	55.45	0	1	0
3646296 200416	0535	43.8	121700.00	55.55	0	1	0
3646396 200416	0535	43.9	122225.00	55.59	0	1	0
3646506 200416	0535	44.0	122550.00	55.52	0	1	0
3646606 200416	0535	44.1	123000.00	55.59	0	1	0
3646706 200416	0535	44.2	125000.00	55.67	0	1	0
3646806 200416	0535	44.3	126175.00	55.66	0	1	0
3646906 200416	0535	44.4	123475.00	55.89	0	1	0
3647006 200416	0535	44.5	123687.50	55.89	0	1	0
3647106 200416	0535	44.6	122300.00	56.07	0	1	0
3647216 200416	0535	44.7	123925.00	56.02	0	1	0
3647305 200416	0535	44.8	123437.50	56.10	0	1	0
3647405 200416	0535	44.9	120000.00	56.18	0	1	0
3647515 200416	0535	45.0	119725.00	56.08	0	1	0
3647615 200416	0535	45.1	123437.50	55.95	0	1	0
3647715 200416	0535	45.2	122550.00	55.97	0	1	0
3647815 200416	0535	45.3	123362.50	55.86	0	1	0
3647915 200416	0535	45.4	122550.00	55.74	0	1	0
3648015 200416	0535	45.5	121462.50	55.69	0	1	0
3648115 200416	0535	45.6	120612.50	55.59	0	1	0
3648215 200416	0535	45.7	123962.50	55.52	0	1	0
3648315 200416	0535	45.8	123312.50	55.52	0	1	0
3648415 200416	0535	45.9	122187.50	55.51	0	1	0
3648525 200416	0535	46.0	121625.00	55.61	0	1	0
3648625 200416	0535	46.1	122125.00	55.70	0	1	0
3648725 200416	0535	46.2	121100.00	55.64	0	1	0
3648825 200416	0535	46.3	120437.50	55.57	0	1	0
3648925 200416	0535	46.4	120925.00	55.44	0	1	0
3649025 200416	0535	46.5	123662.50	55.37	0	1	0
3649125 200416	0535	46.6	123187.50	55.47	0	1	0
3649225 200416	0535	46.7	121775.00	55.58	0	1	0
3649325 200416	0535	46.8	120525.00	55.49	0	1	0
3649425 200416	0535	46.9	120362.50	55.36	0	1	0
3649525 200416	0535	47.0	125362.50	55.28	0	1	0
3649625 200416	0535	47.1	121700.00	55.45	0	1	0
3649725 200416	0535	47.2	122925.00	55.43	0	1	0
3649825 200416	0535	47.3	124075.00	55.51	0	1	0
3649924 200416	0535	47.4	124475.00	55.67	0	1	0
3650025 200416	0535	47.5	121362.50	55.83	0	1	0
3650125 200416	0535	47.6	122087.50	55.73	0	1	0
3650224 200416	0535	47.7	123387.50	55.68	0	1	0
3650324 200416	0535	47.8	121362.50	55.75	0	1	0
3650424 200416	0535	47.9	127475.00	55.79	0	1	0
3650534 200416	0535	48.0	123412.50	56.11	0	1	0
3650634 200416	0535	48.1	123150.00	56.02	0	1	0
3650734 200416	0535	48.2	121800.00	56.09	0	1	0
3650834 200416	0535	48.3	122487.50	56.04	0	1	0
3650934 200416	0535	48.4	121487.50	55.97	0	1	0
3651034 200416	0535	48.5	123375.00	55.83	0	1	0
3651134 200416	0535	48.6	119887.50	55.92	0	1	0
3651234 200416	0535	48.7	122687.50	55.82	0	1	0
3651334 200416	0535	48.8	123887.50	55.79	0	1	0
3651434 200416	0535	48.9	122362.50	55.90	0	1	0
3651544 200416	0535	49.0	123537.50	55.67	0	1	0
3651644 200416	0535	49.1	123912.50	55.68	0	1	0
3651744 200416	0535	49.2	121687.50	55.71	0	1	0
3651844 200416	0535	49.3	122587.50	55.71	0	1	0
3651944 200416	0535	49.4	123725.00	55.71	0	1	0
3652044 200416	0535	49.5	125412.50	55.81	0	1	0
3652144 200416	0535	49.6	125787.50	55.91	0	1	0
3652244 200416	0535	49.7	122512.50	56.17	0	1	0
3652343 200416	0535	49.8	123662.50	56.16	0	1	0
3652443 200416	0535	49.9	123925.00	56.15	0	1	0
3652554 200416	0535	50.0	123800.00	56.22	0	1	0
3652653 200416	0535	50.1	123687.50	56.24	0	1	0
3652754 200416	0535	50.2	123162.50	56.23	0	1	0
3652853 200416	0535	50.3	120250.00	56.29	0	1	0
3652943 200416	0535	50.4	121650.00	56.19	0	1	0
3653053 200416	0535	50.5	121100.00	56.09	0	1	0
3653143 200416	0535	50.6	124187.50	55.90	0	1	0
3653253 200416	0535	50.7	121475.00	55.83	0	1	0
3653353 200416	0535	50.8	124075.00	55.78	0	1	0
3653443 200416	0535	50.9	121412.50	55.80	0	1	0
3653553 200416	0535	51.0	121862.50	55.69	0	1	0
3653653 200416	0535	51.1	121512.50	55.60	0	1	0
3653753 200416	0535	51.2	123137.50	55.50	0	1	0
3653853 200416	0535	51.3	121762.50	55.50	0	1	0
3653953 200416	0535	51.4	123412.50	55.57	0	1	0
3654053 200416	0535	51.5	123312.50	55.65	0	1	0
3654153 200416	0535	51.6	121800.00	55.75	0	1	0
3654253 200416	0535	51.7	120750.00	55.64	0	1	0
3654353 200416	0535	51.8	123162.50	55.61	0	1	0
3654453 200416	0535	51.9	123600.00	55.57	0	1	0
3654563 200416	0535	52.0	124437.50	55.66	0	1	0
3654663 200416	0535	52.1	123012.50	55.78	0	1	0
3654763 200416	0535	52.2	126262.50	55.85	0	1	0
3654863 200416	0535	52.3	120975.00	55.99	0	1	0
3654962 200416	0535	52.4	123625.00	55.95	0	1	0
3655062 200416	0535	52.5	125562.50	55.96	0	1	0
3655162 200416	0535	52.6	123812.50	56.06	0	1	0
3655262 200416	0535	52.7	123937.50	56.15	0	1	0
3655362 200416	0535	52.8	122900.00	56.30	0	1	0
3655462 200416	0535	52.9	124650.00	56.29	0	1	0
3655572 200416	0535	53.0	121787.50	56.33	0	1	0
3655672 200416	0535	53.1	123675.00	56.21	0	1	0
3655772 200416	0535	53.2	121187.50	56.24	0	1	0
3655872 200416	0535	53.3	119237.50	56.02	0	1	0
3655972 200416	0535	53.4	123687.50	55.94	0	1	0
3656072 200416	0535	53.5	121362.50	55.94	0	1	0
3656172 200416	0535	53.6	122112.50	55.75	0	1	0
3656272 200416	0535	53.7	122812.50	55.67	0	1	0
3656372 200416	0535	53.8	123487.50	55.62	0	1	0
3656471 200416	0535	53.9	123637.50	55.65	0	1	0
3656572 200416	0535	54.0	125262.50	55.60	0	1	0
3656672 200416	0535	54.1	123612.50	55.76	0	1	0
3656781 200416	0535	54.2	121737.50	55.76	0	1	0
3656871 200416	0535	54.3	124525.00	55.78	0	1	0
3656971 200416	0535	54.4	123625.00	56.02	0	1	0
3657071 200416	0535	54.5	122637.50	56.02	0	1	0
3657171 200416	0535	54.6	122200.00	56.08	0	1	0
3657281 200416	0535	54.7	122500.00	56.08	0	1	0
3657371 200416	0535	54.8	123000.00	56.07	0	1	0
3657471 200416	0535	54.9	122787.50	56.04	0	1	0
3657581 200416	0535	55.0	123287.50	56.00	0	1	0
3657681 200416	0535	55.1	120275.00	55.92	0	1	0
3657781 200416	0535	55.2	122975.00	55.77	0	1	0
3657881 200416	0535	55.3	123162.50	55.82	0	1	0
3657981 200416	0535	55.4	122200.00	55.76	0	1	0
3658081 200416	0535	55.5	123337.50	55.70	0	1	0
3658181 200416	0535	55.6	123650.00	55.73	0	1	0
3658281 200416	0535	55.7	123112.50	55.79	0	1	0
3658381 200416	0535	55.8	121200.00	55.82	0	1	0
3658481 200416	0535	55.9	119500.00	55.74	0	1	0
3658590 200416	0535	56.0	121387.50	55.59	0	1	0
3658691 200416	0535	56.1	122987.50	55.51	0	1	0
3658790 200416	0535	56.2	122337.50	55.63	0	1	0
3658890 200416	0535	56.3	121600.00	55.60	0	1	0
3658990 200416	0535	56.4	121637.50	55.53	0	1	0
3659090 200416	0535	56.5	120912.50	55.50	0	1	0
3659190 200416	0535	56.6	120862.50	55.39	0	1	0
3659290 200416	0535	56.7	122575.00	55.27	0	1	0
3659390 200416	0535	56.8	122687.50	55.24	0	1	0
3659490 200416	0535	56.9	124812.50	55.31	0	1	0
3659600 200416	0535	57.0	122425.00	55.55	0	1	0
3659700 200416	0535	57.1	125475.00	55.60	0	1	0
3659800 200416	0535	57.2	123300.00	55.71	0	1	0
3659900 200416	0535	57.3	124100.00	55.75	0	1	0
3700000 200416	0535	57.4	123537.50	55.87	0	1	0
3700100 200416	0535	57.5	121962.50	55.95	0	1	0
3700200 200416	0535	57.6	121287.50	56.00	0	1	0
3700300 200416	0535	57.7	121700.00	56.02	0	1	0
3700399 200416	0535	57.8	122787.50	55.98	0	1	0
3700499 200416	0535	57.9	123725.00	55.98	0	1	0
3700599 200416	0535	58.0	123150.00	55.93	0	1	0
3700699 200416	0535	58.1	121687.50	55.97	0	1	0
3700809 200416	0535	58.2	121587.50	55.80	0	1	0
3700899 200416	0535	58.3	123500.00	55.72	0	1	0
3700999 200416	0535	58.4	122775.00	55.69	0	1	0
3701099 200416	0535	58.5	120975.00	55.66	0	1	0
3701199 200416	0535	58.6	123225.00	55.61	0	1	0
3701309 200416	0535	58.7	119562.50	55.70	0	1	0
3701399 200416	0535	58.8	121125.00	55.60	0	1	0
3701499 200416	0535	58.9	122887.50	55.53	0	1	0
3701609 200416	0535	59.0	122712.50	55.49	0	1	0
3701709 200416	0535	59.1	120962.50	55.47	0	1	0
3701809 200416	0535	59.2	122212.50	55.44	0	1	0
3701909 200416	0535	59.3	120525.00	55.47	0	1	0
3702009 200416	0535	59.4	125675.00	55.33	0	1	0
3702109 200416	0535	59.5	122000.00	55.46	0	1	0
3702209 200416	0535	59.6	121875.00	55.51	0	1	0
3702309 200416	0535	59.7	123925.00	55.45	0	1	0
3702409 200416	0535	59.8	121612.50	55.65	0	1	0
3702509 200416	0535	59.9	121650.00	55.67	0	1	0
3702619 200416	0536	0.0	123512.50	55.61	0	1	0
3702719 200416	0536	0.1	123362.50	55.65	0	1	0
3702819 200416	0536	0.2	121862.50	55.76	0	1	0
3702919 200416	0536	0.3	121862.50	55.74	0	1	0
3703019 200416	0536	0.4	125712.50	55.80	0	1	0
3703119 200416	0536	0.5	120837.50	55.80	0	1	0
3703219 200416	0536	0.6	120900.00	55.75	0	1	0
3703319 200416	0536	0.7	121875.00	55.71	0	1	0
3703419 200416	0536	0.8	121087.50	55.61	0	1	0
3703519 200416	0536	0.9	122487.50	55.59	0	1	0
3703619 200416	0536	1.0	123287.50	55.63	0	1	0
3703719 200416	0536	1.1	123062.50	55.62	0	1	0
3703829 200416	0536	1.2	121537.50	55.60	0	1	0
3703919 200416	0536	1.3	124900.00	55.59	0	1	0
3704019 200416	0536	1.4	124312.50	55.73	0	1	0
3704119 200416	0536	1.5	121600.00	55.66	0	1	0
3704219 200416	0536	1.6	122787.50	55.70	0	1	0
3704329 200416	0536	1.7	121625.00	55.78	0	1	0
3704419 200416	0536	1.8	122212.50	55.77	0	1	0
3704519 200416	0536	1.9	122987.50	55.82	0	1	0
3704629 200416	0536	2.0	121887.50	55.84	0	1	0
3704729 200416	0536	2.1	120387.50	55.78	0	1	0
3704829 200416	0536	2.2	124862.50	55.66	0	1	0
3704929 200416	0536	2.3	123412.50	55.81	0	1	0
3705029 200416	0536	2.4	123350.00	55.74	0	1	0
3705129 200416	0536	2.5	122025.00	55.70	0	1	0
3705229 200416	0536	2.6	123512.50	55.72	0	1	0
3705329 200416	0536	2.7	122187.50	55.75	0	1	0
3705429 200416	0536	2.8	121062.50	55.78	0	1	0
3705529 200416	0536	2.9	121112.50	55.73	0	1	0
3705639 200416	0536	3.0	121475.00	55.64	0	1	0
3705739 200416	0536	3.1	121800.00	55.62	0	1	0
3705839 200416	0536	3.2	123312.50	55.69	0	1	0
3705938 200416	0536	3.3	124212.50	55.62	0	1	0
3706038 200416	0536	3.4	125100.00	55.65	0	1	0
3706138 200416	0536	3.5	121975.00	55.73	0	1	0
3706238 200416	0536	3.6	123450.00	55.73	0	1	0
3706338 200416	0536	3.7	121987.50	55.73	0	1	0
3706438 200416	0536	3.8	120575.00	55.72	0	1	0
3706538 200416	0536	3.9	122450.00	55.69	0	1	0
3706648 200416	0536	4.0	123525.00	55.76	0	1	0
3706749 200416	0536	4.1	121600.00	55.85	0	1	0
3706848 200416	0536	4.2	121462.50	55.84	0	1	0
3706949 200416	0536	4.3	125662.50	55.76	0	1	0
3707048 200416	0536	4.4	122687.50	55.82	0	1	0
3707148 200416	0536	4.5	122162.50	55.71	0	1	0
3707248 200416	0536	4.6	123237.50	55.72	0	1	0
3707348 200416	0536	4.7	122000.00	55.71	0	1	0
3707448 200416	0536	4.8	123712.50	55.71	0	1	0
3707548 200416	0536	4.9	122400.00	55.85	0	1	0
3707648 200416	0536	5.0	125350.00	55.85	0	1	0
3707748 200416	0536	5.1	126662.50	55.93	0	1	0
3707848 200416	0536	5.2	123412.50	56.16	0	1	0
3707948 200416	0536	5.3	120887.50	56.25	0	1	0
3708048 200416	0536	5.4	121787.50	56.03	0	1	0
3708148 200416	0536	5.5	124325.00	55.99	0	1	0
3708248 200416	0536	5.6	125287.50	56.09	0	1	0
3708348 200416	0536	5.7	120712.50	56.18	0	1	0
3708448 200416	0536	5.8	121587.50	56.12	0	1	0
3708548 200416	0536	5.9	121875.00	56.03	0	1	0
3708658 200416	0536	6.0	120862.50	56.00	0	1	0
3708758 200416	0536	6.1	122750.00	55.80	0	1	0
3708858 200416	0536	6.2	124250.00	55.63	0	1	0
3708958 200416	0536	6.3	120387.50	55.66	0	1	0
3709058 200416	0536	6.4	122475.00	55.64	0	1	0
3709158 200416	0536	6.5	121462.50	55.67	0	1	0
3709258 200416	0536	6.6	122825.00	55.54	0	1	0
3709358 200416	0536	6.7	121950.00	55.43	0	1	0
3709458 200416	0536	6.8	121450.00	55.49	0	1	0
3709558 200416	0536	6.9	122612.50	55.48	0	1	0
3709668 200416	0536	7.0	121212.50	55.52	0	1	0
3709768 200416	0536	7.1	122475.00	55.53	0	1	0
3709868 200416	0536	7.2	122537.50	55.52	0	1	0
3709968 200416	0536	7.3	122100.00	55.44	0	1	0
3710068 200416	0536	7.4	124112.50	55.52	0	1	0
3710168 200416	0536	7.5	123162.50	55.59	0	1	0
3710268 200416	0536	7.6	124675.00	55.67	0	1	0
3710368 200416	0536	7.7	120625.00	55.75	0	1	0
3710468 200416	0536	7.8	125800.00	55.69	0	1	0
3710567 200416	0536	7.9	122050.00	55.89	0	1	0
3710667 200416	0536	8.0	122862.50	55.86	0	1	0
3710767 200416	0536	8.1	121962.50	55.94	0	1	0
3710877 200416	0536	8.2	121937.50	55.91	0	1	0
3710967 200416	0536	8.3	122187.50	55.89	0	1	0
3711067 200416	0536	8.4	124300.00	55.89	0	1	0
3711167 200416	0536	8.5	122337.50	55.90	0	1	0
3711267 200416	0536	8.6	123962.50	55.86	0	1	0
3711377 200416	0536	8.7	123537.50	55.83	0	1	0
3711467 200416	0536	8.8	124125.00	55.96	0	1	0
3711567 200416	0536	8.9	122325.00	55.89	0	1	0
3711677 200416	0536	9.0	120550.00	55.90	0	1	0
3711777 200416	0536	9.1	123187.50	55.80	0	1	0
3711877 200416	0536	9.2	121587.50	55.85	0	1	0
3711978 200416	0536	9.3	121937.50	55.83	0	1	0
3712078 200416	0536	9.4	119987.50	55.82	0	1	0
3712178 200416	0536	9.5	121875.00	55.63	0	1	0
3712278 200416	0536	9.6	122062.50	55.61	0	1	0
3712377 200416	0536	9.7	122212.50	55.52	0	1	0
3712477 200416	0536	9.8	121825.00	55.46	0	1	0
3712577 200416	0536	9.9	121825.00	55.36	0	1	0
3712687 200416	0536	10.0	122725.00	55.34	0	1	0
3712787 200416	0536	10.1	122025.00	55.44	0	1	0
3712887 200416	0536	10.2	119962.50	55.38	0	1	0
3712986 200416	0536	10.3	123087.50	55.31	0	1	0
3713087 200416	0536	10.4	121700.00	55.36	0	1	0
3713186 200416	0536	10.5	122225.00	55.44	0	1	0
3713286 200416	0536	10.6	120525.00	55.45	0	1	0
3713386 200416	0536	10.7	123312.50	55.39	0	1	0
3713486 200416	0536	10.8	124075.00	55.43	0	1	0
3713586 200416	0536	10.9	122700.00	55.54	0	1	0
3713696 200416	0536	11.0	119025.00	55.58	0	1	0
3713796 200416	0536	11.1	119850.00	55.41	0	1	0
3713896 200416	0536	11.2	121987.50	55.31	0	1	0
3713996 200416	0536	11.3	119112.50	55.40	0	1	0
3714096 200416	0536	11.4	123225.00	55.22	0	1	0
3714196 200416	0536	11.5	122912.50	55.29	0	1	0
3714296 200416	0536	11.6	122987.50	55.32	0	1	0
3714396 200416	0536	11.7	123937.50	55.43	0	1	0
3714496 200416	0536	11.8	123775.00	55.46	0	1	0
3714596 200416	0536	11.9	121987.50	55.45	0	1	0
3714696 200416	0536	12.0	126412.50	55.42	0	1	0
3714796 200416	0536	12.1	124125.00	55.75	0	1	0
3714896 200416	0536	12.2	123187.50	55.94	0	1	0
3714996 200416	0536	12.3	125012.50	55.99	0	1	0
3715096 200416	0536	12.4	125650.00	56.26	0	1	0
3715196 200416	0536	12.5	123412.50	56.37	0	1	0
3715295 200416	0536	12.6	122025.00	56.39	0	1	0
3715395 200416	0536	12.7	123025.00	56.35	0	1	0
3715495 200416	0536	12.8	122762.50	56.31	0	1	0
3715595 200416	0536	12.9	124775.00	56.26	0	1	0
3715705 200416	0536	13.0	117812.50	56.39	0	1	0
3715805 200416	0536	13.1	120575.00	56.00	0	1	0
3715905 200416	0536	13.2	120450.00	55.84	0	1	0
3716005 200416	0536	13.3	120400.00	55.72	0	1	0
3716105 200416	0536	13.4	122025.00	55.51	0	1	0
3716205 200416	0536	13.5	124737.50	55.35	0	1	0
3716305 200416	0536	13.6	122012.50	55.41	0	1	0
3716405 200416	0536	13.7	122562.50	55.41	0	1	0
3716505 200416	0536	13.8	122412.50	55.39	0	1	0
3716605 200416	0536	13.9	122987.50	55.37	0	1	0
3716715 200416	0536	14.0	121275.00	55.29	0	1	0
3716815 200416	0536	14.1	123150.00	55.44	0	1	0
3716915 200416	0536	14.2	125012.50	55.56	0	1	0
3717015 200416	0536	14.3	122875.00	55.77	0	1	0
3717115 200416	0536	14.4	122412.50	55.88	0	1	0
3717215 200416	0536	14.5	123237.50	55.89	0	1	0
3717314 200416	0536	14.6	123125.00	55.83	0	1	0
3717414 200416	0536	14.7	122262.50	55.88	0	1	0
3717514 200416	0536	14.8	120750.00	55.86	0	1	0
3717614 200416	0536	14.9	122687.50	55.79	0	1	0
3717724 200416	0536	15.0	120750.00	55.78	0	1	0
3717824 200416	0536	15.1	120012.50	55.75	0	1	0
3717924 200416	0536	15.2	122687.50	55.61	0	1	0
3718024 200416	0536	15.3	122475.00	55.51	0	1	0
3718114 200416	0536	15.4	123400.00	55.49	0	1	0
3718224 200416	0536	15.5	125162.50	55.53	0	1	0
3718324 200416	0536	15.6	124937.50	55.62	0	1	0
3718424 200416	0536	15.7	123675.00	55.70	0	1	0
3718524 200416	0536	15.8	122900.00	55.76	0	1	0
3718624 200416	0536	15.9	121750.00	55.86	0	1	0
3718724 200416	0536	16.0	123525.00	55.82	0	1	0
3718824 200416	0536	16.1	120325.00	55.94	0	1	0
3718924 200416	0536	16.2	124162.50	55.96	0	1	0
3719024 200416	0536	16.3	122250.00	56.02	0	1	0
3719124 200416	0536	16.4	123950.00	56.01	0	1	0
3719224 200416	0536	16.5	123637.50	56.04	0	1	0
3719323 200416	0536	16.6	125450.00	55.97	0	1	0
3719423 200416	0536	16.7	120712.50	55.99	0	1	0
3719523 200416	0536	16.8	119650.00	55.86	0	1	0
3719623 200416	0536	16.9	122312.50	55.71	0	1	0
3719733 200416	0536	17.0	124500.00	55.74	0	1	0
3719833 200416	0536	17.1	120887.50	55.78	0	1	0
3719933 200416	0536	17.2	124725.00	55.81	0	1	0
3720033 200416	0536	17.3	124050.00	55.83	0	1	0
3720133 200416	0536	17.4	122900.00	55.91	0	1	0
3720233 200416	0536	17.5	123562.50	55.87	0	1	0
3720333 200416	0536	17.6	122812.50	55.86	0	1	0
3720433 200416	0536	17.7	121812.50	55.75	0	1	0
3720533 200416	0536	17.8	123600.00	55.79	0	1	0
3720633 200416	0536	17.9	123337.50	55.97	0	1	0
3720743 200416	0536	18.0	121312.50	56.02	0	1	0
3720843 200416	0536	18.1	122437.50	55.87	0	1	0
3720943 200416	0536	18.2	125625.00	55.94	0	1	0
3721043 200416	0536	18.3	120287.50	55.99	0	1	0
3721143 200416	0536	18.4	122112.50	55.82	0	1	0
3721243 200416	0536	18.5	122825.00	55.78	0	1	0
3721342 200416	0536	18.6	124137.50	55.75	0	1	0
3721442 200416	0536	18.7	121937.50	55.81	0	1	0
3721542 200416	0536	18.8	122337.50	55.81	0	1	0
3721642 200416	0536	18.9	122375.00	55.76	0	1	0
3721742 200416	0536	19.0	123137.50	55.71	0	1	0
3721842 200416	0536	19.1	120300.00	55.79	0	1	0
3721952 200416	0536	19.2	121687.50	55.70	0	1	0
3722042 200416	0536	19.3	122400.00	55.52	0	1	0
3722142 200416	0536	19.4	123187.50	55.62	0	1	0
3722242 200416	0536	19.5	124812.50	55.66	0	1	0
3722342 200416	0536	19.6	124412.50	55.75	0	1	0
3722452 200416	0536	19.7	122575.00	55.77	0	1	0
3722542 200416	0536	19.8	120700.00	55.80	0	1	0
3722642 200416	0536	19.9	119562.50	55.72	0	1	0
3722752 200416	0536	20.0	121400.00	55.59	0	1	0
3722852 200416	0536	20.1	125087.50	55.52	0	1	0
3722952 200416	0536	20.2	125687.50	55.73	0	1	0
3723052 200416	0536	20.3	122675.00	55.91	0	1	0
3723152 200416	0536	20.4	120025.00	55.92	0	1	0
3723252 200416	0536	20.5	124337.50	55.78	0	1	0
3723352 200416	0536	20.6	124975.00	55.76	0	1	0
3723452 200416	0536	20.7	121837.50	55.79	0	1	0
3723552 200416	0536	20.8	120025.00	55.75	0	1	0
3723652 200416	0536	20.9	120562.50	55.72	0	1	0
3723762 200416	0536	21.0	120587.50	55.77	0	1	0
3723862 200416	0536	21.1	122100.00	55.73	0	1	0
3723962 200416	0536	21.2	122187.50	55.60	0	1	0
3724061 200416	0536	21.3	124725.00	55.44	0	1	0
3724161 200416	0536	21.4	123787.50	55.53	0	1	0
3724261 200416	0536	21.5	124825.00	55.70	0	1	0
3724361 200416	0536	21.6	123700.00	55.72	0	1	0
3724461 200416	0536	21.7	123087.50	55.67	0	1	0
3724561 200416	0536	21.8	123812.50	55.72	0	1	0
3724661 200416	0536	21.9	121550.00	55.89	0	1	0
3724771 200416	0536	22.0	120225.00	55.94	0	1	0
3724871 200416	0536	22.1	122987.50	55.92	0	1	0
3724971 200416	0536	22.2	122925.00	55.96	0	1	0
3725071 200416	0536	22.3	121125.00	55.99	0	1	0
3725171 200416	0536	22.4	123200.00	55.83	0	1	0
3725271 200416	0536	22.5	123975.00	55.80	0	1	0
3725371 200416	0536	22.6	123975.00	55.77	0	1	0
3725471 200416	0536	22.7	121137.50	55.78	0	1	0
3725571 200416	0536	22.8	121787.50	55.69	0	1	0
3725671 200416	0536	22.9	124087.50	55.60	0	1	0
3725771 200416	0536	23.0	119450.00	55.71	0	1	0
3725871 200416	0536	23.1	121325.00	55.68	0	1	0
3725980 200416	0536	23.2	122662.50	55.60	0	1	0
3726070 200416	0536	23.3	121925.00	55.59	0	1	0
3726170 200416	0536	23.4	123275.00	55.63	0	1	0
3726270 200416	0536	23.5	123487.50	55.63	0	1	0
3726370 200416	0536	23.6	123987.50	55.61	0	1	0
3726480 200416	0536	23.7	122562.50	55.61	0	1	0
3726570 200416	0536	23.8	124062.50	55.67	0	1	0
3726670 200416	0536	23.9	122175.00	55.78	0	1	0
3726780 200416	0536	24.0	121225.00	55.69	0	1	0
3726880 200416	0536	24.1	123825.00	55.77	0	1	0
3726980 200416	0536	24.2	123287.50	55.88	0	1	0
3727080 200416	0536	24.3	118887.50	55.91	0	1	0
3727180 200416	0536	24.4	123237.50	55.77	0	1	0
3727280 200416	0536	24.5	123675.00	55.77	0	1	0
3727380 200416	0536	24.6	121600.00	55.78	0	1	0
3727480 200416	0536	24.7	121525.00	55.67	0	1	0
3727580 200416	0536	24.8	123637.50	55.63	0	1	0
3727680 200416	0536	24.9	122900.00	55.61	0	1	0
3727790 200416	0536	25.0	124400.00	55.64	0	1	0
3727890 200416	0536	25.1	121287.50	55.78	0	1	0
3727990 200416	0536	25.2	122812.50	55.67	0	1	0
3728090 200416	0536	25.3	125987.50	55.65	0	1	0
3728190 200416	0536	25.4	121000.00	55.97	0	1	0
3728290 200416	0536	25.5	123150.00	55.87	0	1	0
3728390 200416	0536	25.6	123537.50	55.84	0	1	0
3728490 200416	0536	25.7	123200.00	55.93	0	1	0
3728590 200416	0536	25.8	123625.00	56.01	0	1	0
3728689 200416	0536	25.9	120587.50	56.01	0	1	0
3728799 200416	0536	26.0	123200.00	55.90	0	1	0
3728900 200416	0536	26.1	122212.50	55.85	0	1	0
3728999 200416	0536	26.2	122962.50	55.89	0	1	0
3729099 200416	0536	26.3	122687.50	55.90	0	1	0
3729199 200416	0536	26.4	119537.50	55.75	0	1	0
3729299 200416	0536	26.5	124487.50	55.68	0	1	0
3729399 200416	0536	26.6	122212.50	55.74	0	1	0
3729499 200416	0536	26.7	122162.50	55.68	0	1	0
3729599 200416	0536	26.8	124412.50	55.64	0	1	0
3729699 200416	0536	26.9	123412.50	55.67	0	1	0
3729799 200416	0536	27.0	123775.00	55.80	0	1	0
3729899 200416	0536	27.1	121850.00	55.82	0	1	0
3729999 200416	0536	27.2	120150.00	55.81	0	1	0
3730099 200416	0536	27.3	122650.00	55.68	0	1	0
3730199 200416	0536	27.4	122575.00	55.68	0	1	0
3730299 200416	0536	27.5	124225.00	55.82	0	1	0
3730399 200416	0536	27.6	121612.50	55.80	0	1	0
3730499 200416	0536	27.7	122150.00	55.78	0	1	0
3730599 200416	0536	27.8	122162.50	55.78	0	1	0
3730699 200416	0536	27.9	122062.50	55.68	0	1	0
3730812 200416	0536	28.0	122375.00	55.61	0	1	0
3730912 200416	0536	28.1	122575.00	55.55	0	1	0
3731012 200416	0536	28.2	125150.00	55.58	0	1	0
3731112 200416	0536	28.3	124225.00	55.81	0	1	0
3731212 200416	0536	28.4	123450.00	55.88	0	1	0
3731312 200416	0536	28.5	123175.00	55.92	0	1	0
3731412 200416	0536	28.6	122537.50	55.87	0	1	0
3731512 200416	0536	28.7	122650.00	55.91	0	1	0
3731612 200416	0536	28.8	123175.00	55.94	0	1	0
3731712 200416	0536	28.9	123387.50	55.98	0	1	0
3731812 200416	0536	29.0	121787.50	56.04	0	1	0
3731912 200416	0536	29.1	123787.50	56.02	0	1	0
3732012 200416	0536	29.2	123037.50	56.07	0	1	0
3732112 200416	0536	29.3	123325.00	55.97	0	1	0
3732212 200416	0536	29.4	123937.50	55.93	0	1	0
3732312 200416	0536	29.5	122775.00	55.96	0	1	0
3732412 200416	0536	29.6	122312.50	55.94	0	1	0
3732512 200416	0536	29.7	121937.50	55.93	0	1	0
3732612 200416	0536	29.8	122187.50	55.90	0	1	0
3732712 200416	0536	29.9	122562.50	55.85	0	1	0
3732812 200416	0536	30.0	121000.00	55.81	0	1	0
3732921 200416	0536	30.1	121350.00	55.78	0	1	0
3733021 200416	0536	30.2	121362.50	55.67	0	1	0
3733121 200416	0536	30.3	122762.50	55.59	0	1	0
3733221 200416	0536	30.4	122950.00	55.57	0	1	0
3733321 200416	0536	30.5	122525.00	55.52	0	1	0
3733421 200416	0536	30.6	126050.00	55.51	0	1	0
3733521 200416	0536	30.7	121900.00	55.68	0	1	0
3733621 200416	0536	30.8	123487.50	55.68	0	1	0
3733721 200416	0536	30.9	122350.00	55.74	0	1	0
3733821 200416	0536	31.0	123112.50	55.73	0	1	0
3733931 200416	0536	31.1	123437.50	55.82	0	1	0
3734031 200416	0536	31.2	126037.50	55.92	0	1	0
3734131 200416	0536	31.3	122937.50	56.13	0	1	0
3734231 200416	0536	31.4	124025.00	56.14	0	1	0
3734331 200416	0536	31.5	123350.00	56.18	0	1	0
3734431 200416	0536	31.6	120887.50	56.22	0	1	0
3734531 200416	0536	31.7	121312.50	55.99	0	1	0
3734631 200416	0536	31.8	124750.00	55.96	0	1	0
3734731 200416	0536	31.9	122725.00	56.02	0	1	0
3734831 200416	0536	32.0	123750.00	56.04	0	1	0
3734931 200416	0536	32.1	122800.00	56.06	0	1	0
3735041 200416	0536	32.2	121775.00	56.04	0	1	0
3735141 200416	0536	32.3	121337.50	55.84	0	1	0
3735231 200416	0536	32.4	121300.00	55.77	0	1	0
3735340 200416	0536	32.5	123000.00	55.65	0	1	0
3735440 200416	0536	32.6	121387.50	55.63	0	1	0
3735540 200416	0536	32.7	122012.50	55.66	0	1	0
3735640 200416	0536	32.8	121950.00	55.69	0	1	0
3735730 200416	0536	32.9	121887.50	55.56	0	1	0
3735840 200416	0536	33.0	125337.50	55.52	0	1	0
3735941 200416	0536	33.1	124687.50	55.60	0	1	0
3736041 200416	0536	33.2	123925.00	55.68	0	1	0
3736141 200416	0536	33.3	121662.50	55.78	0	1	0
3736240 200416	0536	33.4	123575.00	55.79	0	1	0
3736340 200416	0536	33.5	123175.00	55.89	0	1	0
3736440 200416	0536	33.6	121975.00	55.90	0	1	0
3736540 200416	0536	33.7	123275.00	55.93	0	1	0
3736640 200416	0536	33.8	122037.50	55.99	0	1	0
3736740 200416	0536	33.9	122550.00	55.99	0	1	0
3736840 200416	0536	34.0	123362.50	56.02	0	1	0
3736950 200416	0536	34.1	122500.00	55.93	0	1	0
3737050 200416	0536	34.2	123637.50	55.83	0	1	0
3737150 200416	0536	34.3	124412.50	55.82	0	1	0
3737250 200416	0536	34.4	122637.50	55.94	0	1	0
3737350 200416	0536	34.5	121412.50	55.90	0	1	0
3737450 200416	0536	34.6	124412.50	55.82	0	1	0
3737550 200416	0536	34.7	124150.00	55.93	0	1	0
3737650 200416	0536	34.8	122662.50	55.97	0	1	0
3737750 200416	0536	34.9	123312.50	56.00	0	1	0
3737850 200416	0536	35.0	120637.50	56.03	0	1	0
3737960 200416	0536	35.1	124050.00	55.91	0	1	0
3738060 200416	0536	35.2	124800.00	55.98	0	1	0
3738160 200416	0536	35.3	121250.00	56.03	0	1	0
3738260 200416	0536	35.4	123425.00	55.89	0	1	0
3738359 200416	0536	35.5	124125.00	55.93	0	1	0
3738459 200416	0536	35.6	121737.50	56.05	0	1	0
3738560 200416	0536	35.7	122537.50	55.93	0	1	0
3738659 200416	0536	35.8	124350.00	55.85	0	1	0
3738760 200416	0536	35.9	123325.00	55.93	0	1	0
3738860 200416	0536	36.0	122312.50	55.93	0	1	0
3738960 200416	0536	36.1	124775.00	56.01	0	1	0
3739060 200416	0536	36.2	122300.00	56.04	0	1	0
3739160 200416	0536	36.3	122275.00	55.93	0	1	0
3739260 200416	0536	36.4	123100.00	55.97	0	1	0
3739360 200416	0536	36.5	123875.00	55.96	0	1	0
3739460 200416	0536	36.6	125425.00	55.95	0	1	0
3739570 200416	0536	36.7	122725.00	56.11	0	1	0
3739660 200416	0536	36.8	125537.50	56.12	0	1	0
3739759 200416	0536	36.9	122350.00	56.17	0	1	0
3739860 200416	0536	37.0	123987.50	56.13	0	1	0
3739969 200416	0536	37.1	120625.00	56.21	0	1	0
3740069 200416	0536	37.2	123512.50	56.02	0	1	0
3740169 200416	0536	37.3	125750.00	56.07	0	1	0
3740269 200416	0536	37.4	123112.50	56.23	0	1	0
3740369 200416	0536	37.5	126287.50	56.23	0	1	0
3740469 200416	0536	37.6	120862.50	56.34	0	1	0
3740569 200416	0536	37.7	122862.50	56.13	0	1	0
3740669 200416	0536	37.8	121625.00	56.14	0	1	0
3740769 200416	0536	37.9	124375.00	55.96	0	1	0
3740869 200416	0536	38.0	122137.50	56.06	0	1	0
3740979 200416	0536	38.1	122112.50	55.97	0	1	0
3741079 200416	0536	38.2	123637.50	56.04	0	1	0
3741179 200416	0536	38.3	120612.50	56.04	0	1	0
3741279 200416	0536	38.4	122100.00	55.81	0	1	0
3741379 200416	0536	38.5	123300.00	55.77	0	1	0
3741479 200416	0536	38.6	122662.50	55.63	0	1	0
3741579 200416	0536	38.7	124600.00	55.71	0	1	0
3741679 200416	0536	38.8	122150.00	55.79	0	1	0
3741779 200416	0536	38.9	120875.00	55.82	0	1	0
3741879 200416	0536	39.0	121600.00	55.66	0	1	0
3741989 200416	0536	39.1	120575.00	55.63	0	1	0
3742089 200416	0536	39.2	120575.00	55.57	0	1	0
3742189 200416	0536	39.3	123075.00	55.43	0	1	0
3742279 200416	0536	39.4	121812.50	55.54	0	1	0
3742389 200416	0536	39.5	124662.50	55.53	0	1	0
3742479 200416	0536	39.6	122450.00	55.59	0	1	0
3742589 200416	0536	39.7	124125.00	55.58	0	1	0
3742689 200416	0536	39.8	121600.00	55.56	0	1	0
3742788 200416	0536	39.9	122712.50	55.53	0	1	0
3742889 200416	0536	40.0	125262.50	55.61	0	1	0
3742988 200416	0536	40.1	124162.50	55.78	0	1	0
3743088 200416	0536	40.2	124762.50	55.94	0	1	0
3743188 200416	0536	40.3	123187.50	56.13	0	1	0
3743288 200416	0536	40.4	122062.50	56.13	0	1	0
3743388 200416	0536	40.5	124137.50	56.14	0	1	0
3743488 200416	0536	40.6	121762.50	56.12	0	1	0
3743588 200416	0536	40.7	124650.00	56.09	0	1	0
3743688 200416	0536	40.8	122837.50	56.11	0	1	0
3743788 200416	0536	40.9	121750.00	56.17	0	1	0
3743888 200416	0536	41.0	122487.50	56.13	0	1	0
3743998 200416	0536	41.1	122512.50	56.00	0	1	0
3744098 200416	0536	41.2	127262.50	55.93	0	1	0
3744198 200416	0536	41.3	121875.00	56.04	0	1	0
3744298 200416	0536	41.4	122162.50	55.98	0	1	0
3744398 200416	0536	41.5	122600.00	55.98	0	1	0
3744497 200416	0536	41.6	120800.00	55.92	0	1	0
3744597 200416	0536	41.7	122250.00	55.87	0	1	0
3744697 200416	0536	41.8	123600.00	55.76	0	1	0
3744797 200416	0536	41.9	121312.50	55.80	0	1	0
3744897 200416	0536	42.0	124300.00	55.78	0	1	0
3745007 200416	0536	42.1	121275.00	55.86	0	1	0
3745107 200416	0536	42.2	122975.00	55.80	0	1	0
3745207 200416	0536	42.3	123325.00	55.61	0	1	0
3745307 200416	0536	42.4	122750.00	55.68	0	1	0
3745407 200416	0536	42.5	121587.50	55.70	0	1	0
3745507 200416	0536	42.6	122200.00	55.66	0	1	0
3745607 200416	0536	42.7	122500.00	55.72	0	1	0
3745707 200416	0536	42.8	123862.50	55.73	0	1	0
3745807 200416	0536	42.9	123300.00	55.74	0	1	0
3745907 200416	0536	43.0	122550.00	55.83	0	1	0
3746007 200416	0536	43.1	121662.50	55.75	0	1	0
3746117 200416	0536	43.2	120312.50	55.77	0	1	0
3746207 200416	0536	43.3	125212.50	55.65	0	1	0
3746307 200416	0536	43.4	123275.00	55.74	0	1	0
3746407 200416	0536	43.5	121812.50	55.76	0	1	0
3746507 200416	0536	43.6	122900.00	55.77	0	1	0
3746617 200416	0536	43.7	121350.00	55.80	0	1	0
3746707 200416	0536	43.8	122300.00	55.75	0	1	0
3746807 200416	0536	43.9	119112.50	55.68	0	1	0
3746907 200416	0536	44.0	121812.50	55.49	0	1	0
3747016 200416	0536	44.1	122337.50	55.46	0	1	0
3747116 200416	0536	44.2	124550.00	55.49	0	1	0
3747216 200416	0536	44.3	124737.50	55.68	0	1	0
3747316 200416	0536	44.4	122837.50	55.66	0	1	0
3747416 200416	0536	44.5	119687.50	55.64	0	1	0
3747516 200416	0536	44.6	121937.50	55.54	0	1	0
3747636 200416	0536	44.7	120850.00	55.50	0	1	0
3747716 200416	0536	44.8	122825.00	55.48	0	1	0
3747816 200416	0536	44.9	122075.00	55.50	0	1	0
3747916 200416	0536	45.0	122125.00	55.63	0	1	0
3748026 200416	0536	45.1	122212.50	55.65	0	1	0
3748126 200416	0536	45.2	121525.00	55.64	0	1	0
3748226 200416	0536	45.3	123087.50	55.51	0	1	0
3748326 200416	0536	45.4	125025.00	55.43	0	1	0
3748426 200416	0536	45.5	122450.00	55.53	0	1	0
3748526 200416	0536	45.6	124700.00	55.66	0	1	0
3748626 200416	0536	45.7	123375.00	55.78	0	1	0
3748726 200416	0536	45.8	122175.00	55.89	0	1	0
3748826 200416	0536	45.9	123187.50	55.86	0	1	0
3748926 200416	0536	46.0	120887.50	55.91	0	1	0
3749036 200416	0536	46.1	121937.50	55.86	0	1	0
3749136 200416	0536	46.2	121962.50	55.85	0	1	0
3749236 200416	0536	46.3	124800.00	55.87	0	1	0
3749336 200416	0536	46.4	122750.00	55.94	0	1	0
3749436 200416	0536	46.5	120962.50	55.84	0	1	0
3749536 200416	0536	46.6	123200.00	55.77	0	1	0
3749635 200416	0536	46.7	122462.50	55.71	0	1	0
3749735 200416	0536	46.8	121237.50	55.66	0	1	0
3749835 200416	0536	46.9	120162.50	55.62	0	1	0
3749935 200416	0536	47.0	121187.50	55.49	0	1	0
3750035 200416	0536	47.1	121762.50	55.50	0	1	0
3750135 200416	0536	47.2	121587.50	55.49	0	1	0
3750235 200416	0536	47.3	123700.00	55.48	0	1	0
3750335 200416	0536	47.4	123637.50	55.43	0	1	0
3750435 200416	0536	47.5	123987.50	55.47	0	1	0
3750535 200416	0536	47.6	124475.00	55.60	0	1	0
3750635 200416	0536	47.7	123262.50	55.66	0	1	0
3750735 200416	0536	47.8	122912.50	55.69	0	1	0
3750835 200416	0536	47.9	121587.50	55.77	0	1	0
3750935 200416	0536	48.0	121887.50	55.83	0	1	0
3751045 200416	0536	48.1	124975.00	55.87	0	1	0
3751145 200416	0536	48.2	122762.50	56.01	0	1	0
3751245 200416	0536	48.3	122537.50	56.06	0	1	0
3751345 200416	0536	48.4	122525.00	56.01	0	1	0
3751445 200416	0536	48.5	123875.00	55.96	0	1	0
3751545 200416	0536	48.6	125150.00	55.96	0	1	0
3751645 200416	0536	48.7	123937.50	55.99	0	1	0
3751745 200416	0536	48.8	121850.00	56.02	0	1	0
3751845 200416	0536	48.9	123162.50	55.97	0	1	0
3751945 200416	0536	49.0	123487.50	56.04	0	1	0
3752055 200416	0536	49.1	121512.50	56.11	0	1	0
3752155 200416	0536	49.2	124725.00	55.96	0	1	0
3752254 200416	0536	49.3	121975.00	56.04	0	1	0
3752355 200416	0536	49.4	123100.00	56.02	0	1	0
3752454 200416	0536	49.5	125275.00	56.04	0	1	0
3752554 200416	0536	49.6	124475.00	56.11	0	1	0
3752654 200416	0536	49.7	121725.00	56.08	0	1	0
3752754 200416	0536	49.8	124012.50	55.98	0	1	0
3752854 200416	0536	49.9	122150.00	56.08	0	1	0
3752954 200416	0536	50.0	124312.50	56.03	0	1	0
3753054 200416	0536	50.1	123087.50	56.07	0	1	0
3753164 200416	0536	50.2	123387.50	56.14	0	1	0
3753264 200416	0536	50.3	123262.50	56.08	0	1	0
3753364 200416	0536	50.4	122337.50	56.14	0	1	0
3753464 200416	0536	50.5	122387.50	56.10	0	1	0
3753564 200416	0536	50.6	123712.50	55.97	0	1	0
3753664 200416	0536	50.7	124725.00	55.94	0	1	0
3753764 200416	0536	50.8	124637.50	56.07	0	1	0
3753854 200416	0536	50.9	122100.00	56.10	0	1	0
3753964 200416	0536	51.0	124612.50	56.10	0	1	0
3754064 200416	0536	51.1	123462.50	56.11	0	1	0
3754164 200416	0536	51.2	122762.50	56.13	0	1	0
3754264 200416	0536	51.3	123025.00	56.10	0	1	0
3754364 200416	0536	51.4	124887.50	56.09	0	1	0
3754464 200416	0536	51.5	120150.00	56.20	0	1	0
3754564 200416	0536	51.6	122387.50	56.10	0	1	0
3754664 200416	0536	51.7	122837.50	56.04	0	1	0
3754764 200416	0536	51.8	123025.00	55.96	0	1	0
3754863 200416	0536	51.9	121400.00	55.89	0	1	0
3754963 200416	0536	52.0	122725.00	55.85	0	1	0
3755073 200416	0536	52.1	123987.50	55.77	0	1	0
3755173 200416	0536	52.2	122075.00	55.79	0	1	0
3755273 200416	0536	52.3	123000.00	55.76	0	1	0
3755373 200416	0536	52.4	123312.50	55.76	0	1	0
3755473 200416	0536	52.5	121237.50	55.69	0	1	0
3755573 200416	0536	52.6	123387.50	55.74	0	1	0
3755673 200416	0536	52.7	123162.50	55.78	0	1	0
3755773 200416	0536	52.8	122962.50	55.80	0	1	0
3755873 200416	0536	52.9	123750.00	55.80	0	1	0
3755973 200416	0536	53.0	124950.00	55.90	0	1	0
3756083 200416	0536	53.1	123250.00	56.00	0	1	0
3756183 200416	0536	53.2	120200.00	55.97	0	1	0
3756283 200416	0536	53.3	121962.50	55.88	0	1	0
3756383 200416	0536	53.4	124262.50	55.84	0	1	0
3756483 200416	0536	53.5	121512.50	55.88	0	1	0
3756583 200416	0536	53.6	122200.00	55.89	0	1	0
3756683 200416	0536	53.7	120612.50	55.84	0	1	0
3756783 200416	0536	53.8	123237.50	55.72	0	1	0
3756883 200416	0536	53.9	123250.00	55.74	0	1	0
3756982 200416	0536	54.0	123412.50	55.71	0	1	0
3757082 200416	0536	54.1	124125.00	55.65	0	1	0
3757192 200416	0536	54.2	124862.50	55.68	0	1	0
3757282 200416	0536	54.3	123037.50	55.89	0	1	0
3757382 200416	0536	54.4	123187.50	55.94	0	1	0
3757482 200416	0536	54.5	122087.50	55.89	0	1	0
3757582 200416	0536	54.6	122587.50	55.92	0	1	0
3757692 200416	0536	54.7	121512.50	55.94	0	1	0
3757782 200416	0536	54.8	122262.50	55.98	0	1	0
3757882 200416	0536	54.9	121475.00	55.93	0	1	0
3757982 200416	0536	55.0	121175.00	55.85	0	1	0
3758092 200416	0536	55.1	124862.50	55.75	0	1	0
3758192 200416	0536	55.2	122787.50	55.79	0	1	0
3758292 200416	0536	55.3	124562.50	55.69	0	1	0
3758392 200416	0536	55.4	122887.50	55.76	0	1	0
3758492 200416	0536	55.5	122212.50	55.75	0	1	0
3758592 200416	0536	55.6	120612.50	55.75	0	1	0
3758692 200416	0536	55.7	123525.00	55.67	0	1	0
3758792 200416	0536	55.8	123050.00	55.76	0	1	0
3758892 200416	0536	55.9	123762.50	55.79	0	1	0
3758991 200416	0536	56.0	120925.00	55.89	0	1	0
3759101 200416	0536	56.1	125162.50	55.88	0	1	0
3759201 200416	0536	56.2	121587.50	55.90	0	1	0
3759301 200416	0536	56.3	122750.00	55.84	0	1	0
3759401 200416	0536	56.4	121475.00	55.76	0	1	0
3759501 200416	0536	56.5	120512.50	55.70	0	1	0
3759601 200416	0536	56.6	121287.50	55.62	0	1	0
3759701 200416	0536	56.7	125762.50	55.65	0	1	0
3759801 200416	0536	56.8	123137.50	55.75	0	1	0
3759901 200416	0536	56.9	122562.50	55.76	0	1	0
3800001 200416	0536	57.0	123287.50	55.70	0	1	0
3800111 200416	0536	57.1	124987.50	55.81	0	1	0
3800211 200416	0536	57.2	122362.50	55.80	0	1	0
3800311 200416	0536	57.3	123575.00	55.84	0	1	0
3800411 200416	0536	57.4	122512.50	55.87	0	1	0
3800511 200416	0536	57.5	123687.50	55.92	0	1	0
3800611 200416	0536	57.6	124762.50	56.06	0	1	0
3800711 200416	0536	57.7	121525.00	56.22	0	1	0
3800811 200416	0536	57.8	123112.50	56.03	0	1	0
3800911 200416	0536	57.9	125287.50	56.03	0	1	0
3801011 200416	0536	58.0	123800.00	56.15	0	1	0
3801111 200416	0536	58.1	122975.00	56.17	0	1	0
3801211 200416	0536	58.2	122375.00	56.08	0	1	0
3801311 200416	0536	58.3	124162.50	56.08	0	1	0
3801411 200416	0536	58.4	120662.50	56.11	0	1	0
3801511 200416	0536	58.5	120175.00	56.03	0	1	0
3801610 200416	0536	58.6	120962.50	55.87	0	1	0
3801710 200416	0536	58.7	121437.50	55.70	0	1	0
3801810 200416	0536	58.8	121387.50	55.69	0	1	0
3801910 200416	0536	58.9	120962.50	55.62	0	1	0
3802010 200416	0536	59.0	122937.50	55.42	0	1	0
3802120 200416	0536	59.1	121962.50	55.38	0	1	0
3802220 200416	0536	59.2	123100.00	55.34	0	1	0
3802320 200416	0536	59.3	124175.00	55.37	0	1	0
3802420 200416	0536	59.4	121625.00	55.37	0	1	0
3802520 200416	0536	59.5	123050.00	55.41	0	1	0
3802620 200416	0536	59.6	119987.50	55.54	0	1	0
3802720 200416	0536	59.7	122925.00	55.50	0	1	0
3802820 200416	0536	59.8	121900.00	55.57	0	1	0
3802920 200416	0536	59.9	123812.50	55.59	0	1	0
3803021 200416	0537	0.0	122025.00	55.72	0	1	0
3803131 200416	0537	0.1	122775.00	55.68	0	1	0
3803230 200416	0537	0.2	121712.50	55.71	0	1	0
3803330 200416	0537	0.3	121762.50	55.65	0	1	0
3803430 200416	0537	0.4	120575.00	55.54	0	1	0
3803530 200416	0537	0.5	123125.00	55.49	0	1	0
3803631 200416	0537	0.6	121662.50	55.50	0	1	0
3803731 200416	0537	0.7	123787.50	55.57	0	1	0
3803831 200416	0537	0.8	123275.00	55.61	0	1	0
3803931 200416	0537	0.9	124362.50	55.67	0	1	0
3804030 200416	0537	1.0	122612.50	55.70	0	1	0
3804130 200416	0537	1.1	124062.50	55.72	0	1	0
3804240 200416	0537	1.2	123350.00	55.78	0	1	0
3804330 200416	0537	1.3	122050.00	55.86	0	1	0
3804430 200416	0537	1.4	120775.00	55.87	0	1	0
3804530 200416	0537	1.5	124112.50	55.88	0	1	0
3804630 200416	0537	1.6	124662.50	55.92	0	1	0
3804740 200416	0537	1.7	122687.50	56.06	0	1	0
3804830 200416	0537	1.8	120637.50	56.01	0	1	0
3804930 200416	0537	1.9	122162.50	55.89	0	1	0
3805030 200416	0537	2.0	122525.00	55.79	0	1	0
3805140 200416	0537	2.1	123275.00	55.79	0	1	0
3805240 200416	0537	2.2	121850.00	55.75	0	1	0
3805340 200416	0537	2.3	124450.00	55.68	0	1	0
3805440 200416	0537	2.4	122975.00	55.79	0	1	0
3805540 200416	0537	2.5	121212.50	55.89	0	1	0
3805640 200416	0537	2.6	123350.00	55.76	0	1	0
3805740 200416	0537	2.7	122725.00	55.70	0	1	0
3805840 200416	0537	2.8	120937.50	55.70	0	1	0
3805940 200416	0537	2.9	123675.00	55.72	0	1	0
3806040 200416	0537	3.0	123075.00	55.78	0	1	0
3806150 200416	0537	3.1	122000.00	55.81	0	1	0
3806250 200416	0537	3.2	126487.50	55.75	0	1	0
3806349 200416	0537	3.3	123287.50	55.96	0	1	0
3806449 200416	0537	3.4	125437.50	55.91	0	1	0
3806549 200416	0537	3.5	122412.50	56.02	0	1	0
3806649 200416	0537	3.6	118712.50	56.07	0	1	0
3806749 200416	0537	3.7	123612.50	55.86	0	1	0
3806849 200416	0537	3.8	121725.00	55.90	0	1	0
3806949 200416	0537	3.9	121325.00	55.94	0	1	0
3807049 200416	0537	4.0	121187.50	55.83	0	1	0
3807159 200416	0537	4.1	122200.00	55.75	0	1	0
3807259 200416	0537	4.2	121875.00	55.76	0	1	0
3807359 200416	0537	4.3	122362.50	55.55	0	1	0
3807459 200416	0537	4.4	121412.50	55.51	0	1	0
3807559 200416	0537	4.5	123887.50	55.33	0	1	0
3807659 200416	0537	4.6	121650.00	55.39	0	1	0
3807759 200416	0537	4.7	122875.00	55.53	0	1	0
3807859 200416	0537	4.8	121537.50	55.49	0	1	0
3807959 200416	0537	4.9	125337.50	55.48	0	1	0
3808059 200416	0537	5.0	120787.50	55.66	0	1	0
3808159 200416	0537	5.1	120575.00	55.65	0	1	0
3808259 200416	0537	5.2	121325.00	55.57	0	1	0
3808359 200416	0537	5.3	120450.00	55.55	0	1	0
3808459 200416	0537	5.4	121812.50	55.46	0	1	0
3808558 200416	0537	5.5	122212.50	55.48	0	1	0
3808659 200416	0537	5.6	122075.00	55.41	0	1	0
3808759 200416	0537	5.7	122300.00	55.42	0	1	0
3808858 200416	0537	5.8	122575.00	55.40	0	1	0
3808958 200416	0537	5.9	122600.00	55.45	0	1	0
3809058 200416	0537	6.0	124675.00	55.32	0	1	0
3809168 200416	0537	6.1	122500.00	55.50	0	1	0
3809268 200416	0537	6.2	122562.50	55.58	0	1	0
3809368 200416	0537	6.3	121287.50	55.64	0	1	0
3809468 200416	0537	6.4	124075.00	55.68	0	1	0
3809568 200416	0537	6.5	122675.00	55.78	0	1	0
3809668 200416	0537	6.6	121162.50	55.80	0	1	0
3809768 200416	0537	6.7	123862.50	55.76	0	1	0
3809868 200416	0537	6.8	124087.50	55.83	0	1	0
3809968 200416	0537	6.9	122975.00	55.90	0	1	0
3810068 200416	0537	7.0	122262.50	55.91	0	1	0
3810178 200416	0537	7.1	124287.50	55.81	0	1	0
3810278 200416	0537	7.2	123112.50	55.89	0	1	0
3810378 200416	0537	7.3	121687.50	55.91	0	1	0
3810478 200416	0537	7.4	120087.50	55.93	0	1	0
3810578 200416	0537	7.5	123837.50	55.75	0	1	0
3810678 200416	0537	7.6	122537.50	55.80	0	1	0
3810778 200416	0537	7.7	123850.00	55.86	0	1	0
3810878 200416	0537	7.8	122462.50	55.86	0	1	0
3810978 200416	0537	7.9	123250.00	55.79	0	1	0
3811078 200416	0537	8.0	123050.00	55.80	0	1	0
3811178 200416	0537	8.1	122000.00	55.84	0	1	0
3811288 200416	0537	8.2	123287.50	55.73	0	1	0
3811378 200416	0537	8.3	122537.50	55.74	0	1	0
3811477 200416	0537	8.4	121850.00	55.78	0	1	0
3811587 200416	0537	8.5	121375.00	55.86	0	1	0
3811677 200416	0537	8.6	122900.00	55.75	0	1	0
3811787 200416	0537	8.7	121375.00	55.77	0	1	0
3811887 200416	0537	8.8	123612.50	55.65	0	1	0
3811977 200416	0537	8.9	123837.50	55.71	0	1	0
3812087 200416	0537	9.0	122450.00	55.73	0	1	0
3812187 200416	0537	9.1	122637.50	55.71	0	1	0
3812287 200416	0537	9.2	122800.00	55.73	0	1	0
3812387 200416	0537	9.3	121000.00	55.71	0	1	0
3812487 200416	0537	9.4	122437.50	55.64	0	1	0
3812587 200416	0537	9.5	121500.00	55.67	0	1	0
3812687 200416	0537	9.6	121900.00	55.67	0	1	0
3812787 200416	0537	9.7	122575.00	55.63	0	1	0
3812887 200416	0537	9.8	121875.00	55.68	0	1	0
3812987 200416	0537	9.9	122525.00	55.61	0	1	0
3813086 200416	0537	10.0	123225.00	55.55	0	1	0
3813196 200416	0537	10.1	124662.50	55.58	0	1	0
3813296 200416	0537	10.2	121387.50	55.67	0	1	0
3813396 200416	0537	10.3	120500.00	55.61	0	1	0
3813496 200416	0537	10.4	122562.50	55.59	0	1	0
3813596 200416	0537	10.5	122400.00	55.59	0	1	0
3813696 200416	0537	10.6	122475.00	55.63	0	1	0
3813796 200416	0537	10.7	123925.00	55.66	0	1	0
3813896 200416	0537	10.8	122962.50	55.72	0	1	0
3813996 200416	0537	10.9	120912.50	55.77	0	1	0
3814096 200416	0537	11.0	123537.50	55.70	0	1	0
3814206 200416	0537	11.1	124162.50	55.71	0	1	0
3814306 200416	0537	11.2	123237.50	55.69	0	1	0
3814405 200416	0537	11.3	123337.50	55.77	0	1	0
3814505 200416	0537	11.4	123275.00	55.90	0	1	0
3814605 200416	0537	11.5	121850.00	55.93	0	1	0
3814705 200416	0537	11.6	124325.00	55.91	0	1	0
3814805 200416	0537	11.7	121862.50	55.99	0	1	0
3814906 200416	0537	11.8	123150.00	55.90	0	1	0
3815005 200416	0537	11.9	119800.00	55.90	0	1	0
3815105 200416	0537	12.0	124237.50	55.85	0	1	0
3815205 200416	0537	12.1	122600.00	55.89	0	1	0
3815315 200416	0537	12.2	124125.00	55.82	0	1	0
3815405 200416	0537	12.3	122737.50	55.86	0	1	0
3815505 200416	0537	12.4	123700.00	55.83	0	1	0
3815605 200416	0537	12.5	121450.00	55.85	0	1	0
3815705 200416	0537	12.6	121975.00	55.83	0	1	0
3815815 200416	0537	12.7	124637.50	55.72	0	1	0
3815905 200416	0537	12.8	122012.50	55.85	0	1	0
3816005 200416	0537	12.9	122225.00	55.80	0	1	0
3816115 200416	0537	13.0	123387.50	55.91	0	1	0
3816215 200416	0537	13.1	122100.00	55.87	0	1	0
3816315 200416	0537	13.2	120925.00	55.85	0	1	0
3816415 200416	0537	13.3	121587.50	55.70	0	1	0
3816515 200416	0537	13.4	123662.50	55.65	0	1	0
3816614 200416	0537	13.5	122175.00	55.65	0	1	0
3816715 200416	0537	13.6	122500.00	55.68	0	1	0
3816815 200416	0537	13.7	121650.00	55.70	0	1	0
3816915 200416	0537	13.8	123300.00	55.57	0	1	0
3817015 200416	0537	13.9	121700.00	55.63	0	1	0
3817114 200416	0537	14.0	122625.00	55.60	0	1	0
3817224 200416	0537	14.1	120200.00	55.57	0	1	0
3817324 200416	0537	14.2	124625.00	55.48	0	1	0
3817424 200416	0537	14.3	122725.00	55.65	0	1	0
3817524 200416	0537	14.4	120762.50	55.70	0	1	0
3817624 200416	0537	14.5	121562.50	55.57	0	1	0
3817724 200416	0537	14.6	122100.00	55.54	0	1	0
3817844 200416	0537	14.7	120850.00	55.53	0	1	0
3817924 200416	0537	14.8	121612.50	55.49	0	1	0
3818024 200416	0537	14.9	124325.00	55.41	0	1	0
3818124 200416	0537	15.0	122625.00	55.53	0	1	0
3818234 200416	0537	15.1	123325.00	55.53	0	1	0
3818334 200416	0537	15.2	121187.50	55.67	0	1	0
3818434 200416	0537	15.3	124300.00	55.52	0	1	0
3818534 200416	0537	15.4	122575.00	55.59	0	1	0
3818634 200416	0537	15.5	119687.50	55.67	0	1	0
3818734 200416	0537	15.6	120475.00	55.59	0	1	0
3818834 200416	0537	15.7	121412.50	55.51	0	1	0
3818934 200416	0537	15.8	122837.50	55.54	0	1	0
3819033 200416	0537	15.9	122000.00	55.59	0	1	0
3819133 200416	0537	16.0	121525.00	55.49	0	1	0
3819234 200416	0537	16.1	122362.50	55.44	0	1	0
3819334 200416	0537	16.2	123062.50	55.40	0	1	0
3819433 200416	0537	16.3	122750.00	55.48	0	1	0
3819533 200416	0537	16.4	121550.00	55.41	0	1	0
3819633 200416	0537	16.5	122725.00	55.36	0	1	0
3819734 200416	0537	16.6	123237.50	55.50	0	1	0
3819833 200416	0537	16.7	120287.50	55.63	0	1	0
3819933 200416	0537	16.8	122312.50	55.58	0	1	0
3820033 200416	0537	16.9	123600.00	55.55	0	1	0
3820133 200416	0537	17.0	122887.50	55.62	0	1	0
3820243 200416	0537	17.1	121450.00	55.68	0	1	0
3820343 200416	0537	17.2	122125.00	55.64	0	1	0
3820443 200416	0537	17.3	121787.50	55.60	0	1	0
3820543 200416	0537	17.4	121012.50	55.56	0	1	0
3820643 200416	0537	17.5	123800.00	55.53	0	1	0
3820743 200416	0537	17.6	121550.00	55.58	0	1	0
3820843 200416	0537	17.7	121662.50	55.51	0	1	0
3820943 200416	0537	17.8	124400.00	55.57	0	1	0
3821043 200416	0537	17.9	122662.50	55.66	0	1	0
3821143 200416	0537	18.0	124187.50	55.62	0	1	0
3821253 200416	0537	18.1	122550.00	55.68	0	1	0
3821353 200416	0537	18.2	122900.00	55.73	0	1	0
3821453 200416	0537	18.3	123275.00	55.76	0	1	0
3821553 200416	0537	18.4	124275.00	55.83	0	1	0
3821653 200416	0537	18.5	121437.50	55.98	0	1	0
3821753 200416	0537	18.6	120637.50	55.87	0	1	0
3821853 200416	0537	18.7	120437.50	55.83	0	1	0
3821953 200416	0537	18.8	122412.50	55.77	0	1	0
3822052 200416	0537	18.9	123637.50	55.68	0	1	0
3822152 200416	0537	19.0	122650.00	55.73	0	1	0
3822262 200416	0537	19.1	122287.50	55.66	0	1	0
3822362 200416	0537	19.2	124775.00	55.65	0	1	0
3822462 200416	0537	19.3	120187.50	55.73	0	1	0
3822562 200416	0537	19.4	124125.00	55.59	0	1	0
3822662 200416	0537	19.5	123175.00	55.59	0	1	0
3822762 200416	0537	19.6	120875.00	55.66	0	1	0
3822862 200416	0537	19.7	122000.00	55.68	0	1	0
3822962 200416	0537	19.8	123675.00	55.75	0	1	0
3823062 200416	0537	19.9	122037.50	55.80	0	1	0
3823162 200416	0537	20.0	122637.50	55.73	0	1	0
3823262 200416	0537	20.1	120875.00	55.73	0	1	0
3823362 200416	0537	20.2	123187.50	55.67	0	1	0
3823462 200416	0537	20.3	120825.00	55.59	0	1	0
3823562 200416	0537	20.4	119925.00	55.62	0	1	0
3823662 200416	0537	20.5	123287.50	55.43	0	1	0
3823762 200416	0537	20.6	121425.00	55.44	0	1	0
3823862 200416	0537	20.7	125712.50	55.46	0	1	0
3823962 200416	0537	20.8	121700.00	55.63	0	1	0
3824062 200416	0537	20.9	123762.50	55.54	0	1	0
3824162 200416	0537	21.0	122900.00	55.62	0	1	0
3824262 200416	0537	21.1	120800.00	55.63	0	1	0
3824372 200416	0537	21.2	122250.00	55.63	0	1	0
3824472 200416	0537	21.3	121387.50	55.59	0	1	0
3824572 200416	0537	21.4	123587.50	55.61	0	1	0
3824672 200416	0537	21.5	126887.50	55.78	0	1	0
3824772 200416	0537	21.6	123275.00	55.94	0	1	0
3824871 200416	0537	21.7	123075.00	56.02	0	1	0
3824972 200416	0537	21.8	121400.00	55.90	0	1	0
3825072 200416	0537	21.9	125712.50	55.89	0	1	0
3825171 200416	0537	22.0	121275.00	55.98	0	1	0
3825271 200416	0537	22.1	123475.00	55.90	0	1	0
3825381 200416	0537	22.2	120725.00	56.02	0	1	0
3825481 200416	0537	22.3	122600.00	55.96	0	1	0
3825581 200416	0537	22.4	124587.50	56.01	0	1	0
3825681 200416	0537	22.5	122675.00	56.06	0	1	0
3825781 200416	0537	22.6	123550.00	55.87	0	1	0
3825881 200416	0537	22.7	122775.00	55.88	0	1	0
3825981 200416	0537	22.8	120637.50	55.86	0	1	0
3826081 200416	0537	22.9	123350.00	55.83	0	1	0
3826181 200416	0537	23.0	122500.00	55.72	0	1	0
3826281 200416	0537	23.1	123775.00	55.78	0	1	0
3826391 200416	0537	23.2	124137.50	55.79	0	1	0
3826481 200416	0537	23.3	121000.00	55.95	0	1	0
3826581 200416	0537	23.4	123212.50	55.87	0	1	0
3826681 200416	0537	23.5	123625.00	55.81	0	1	0
3826781 200416	0537	23.6	124937.50	55.86	0	1	0
3826891 200416	0537	23.7	122975.00	55.92	0	1	0
3826981 200416	0537	23.8	123600.00	55.93	0	1	0
3827081 200416	0537	23.9	122400.00	56.06	0	1	0
3827181 200416	0537	24.0	122712.50	56.02	0	1	0
3827281 200416	0537	24.1	122375.00	56.03	0	1	0
3827391 200416	0537	24.2	123187.50	55.96	0	1	0
3827491 200416	0537	24.3	122412.50	55.92	0	1	0
3827590 200416	0537	24.4	118312.50	55.98	0	1	0
3827691 200416	0537	24.5	122675.00	55.76	0	1	0
3827790 200416	0537	24.6	124525.00	55.72	0	1	0
3827890 200416	0537	24.7	122175.00	55.70	0	1	0
3827990 200416	0537	24.8	122725.00	55.67	0	1	0
3828090 200416	0537	24.9	123912.50	55.63	0	1	0
3828190 200416	0537	25.0	124812.50	55.70	0	1	0
3828290 200416	0537	25.1	121550.00	55.79	0	1	0
3828400 200416	0537	25.2	121537.50	55.75	0	1	0
3828500 200416	0537	25.3	124562.50	55.68	0	1	0
3828600 200416	0537	25.4	123987.50	55.78	0	1	0
3828700 200416	0537	25.5	122412.50	56.03	0	1	0
3828800 200416	0537	25.6	121962.50	56.02	0	1	0
3828901 200416	0537	25.7	122662.50	55.90	0	1	0
3829000 200416	0537	25.8	122937.50	55.93	0	1	0
3829100 200416	0537	25.9	121062.50	55.94	0	1	0
3829200 200416	0537	26.0	122625.00	55.81	0	1	0
3829300 200416	0537	26.1	122275.00	55.71	0	1	0
3829410 200416	0537	26.2	124925.00	55.74	0	1	0
3829510 200416	0537	26.3	121187.50	55.89	0	1	0
3829610 200416	0537	26.4	121287.50	55.74	0	1	0
3829710 200416	0537	26.5	123050.00	55.62	0	1	0
3829810 200416	0537	26.6	121012.50	55.65	0	1	0
3829910 200416	0537	26.7	124075.00	55.61	0	1	0
3830010 200416	0537	26.8	123487.50	55.67	0	1	0
3830110 200416	0537	26.9	120400.00	55.69	0	1	0
3830210 200416	0537	27.0	121387.50	55.66	0	1	0
3830310 200416	0537	27.1	122500.00	55.61	0	1	0
3830410 200416	0537	27.2	124125.00	55.62	0	1	0
3830510 200416	0537	27.3	124212.50	55.58	0	1	0
3830610 200416	0537	27.4	121950.00	55.72	0	1	0
3830710 200416	0537	27.5	123775.00	55.75	0	1	0
3830813 200416	0537	27.6	121862.50	55.78	0	1	0
3830913 200416	0537	27.7	123512.50	55.82	0	1	0
3831013 200416	0537	27.8	123337.50	55.79	0	1	0
3831113 200416	0537	27.9	123137.50	55.79	0	1	0
3831213 200416	0537	28.0	123250.00	55.91	0	1	0
3831313 200416	0537	28.1	123025.00	55.99	0	1	0
3831423 200416	0537	28.2	122437.50	56.02	0	1	0
3831523 200416	0537	28.3	123600.00	55.94	0	1	0
3831623 200416	0537	28.4	121200.00	55.91	0	1	0
3831723 200416	0537	28.5	126550.00	55.88	0	1	0
3831823 200416	0537	28.6	123412.50	56.01	0	1	0
3831923 200416	0537	28.7	124025.00	56.08	0	1	0
3832023 200416	0537	28.8	123025.00	56.10	0	1	0
3832123 200416	0537	28.9	124237.50	56.08	0	1	0
3832223 200416	0537	29.0	122450.00	56.13	0	1	0
3832323 200416	0537	29.1	123850.00	56.10	0	1	0
3832423 200416	0537	29.2	122850.00	56.14	0	1	0
3832523 200416	0537	29.3	123837.50	56.15	0	1	0
3832623 200416	0537	29.4	123625.00	56.16	0	1	0
3832723 200416	0537	29.5	123012.50	56.27	0	1	0
3832823 200416	0537	29.6	120887.50	56.11	0	1	0
3832923 200416	0537	29.7	123500.00	56.00	0	1	0
3833023 200416	0537	29.8	125887.50	55.98	0	1	0
3833123 200416	0537	29.9	123475.00	56.11	0	1	0
3833223 200416	0537	30.0	123400.00	56.07	0	1	0
3833323 200416	0537	30.1	121512.50	56.11	0	1	0
3833433 200416	0537	30.2	122400.00	56.01	0	1	0
3833533 200416	0537	30.3	121262.50	55.99	0	1	0
3833633 200416	0537	30.4	121600.00	55.87	0	1	0
3833733 200416	0537	30.5	123962.50	55.78	0	1	0
3833833 200416	0537	30.6	122675.00	55.82	0	1	0
3833933 200416	0537	30.7	123962.50	55.91	0	1	0
3834033 200416	0537	30.8	123075.00	55.93	0	1	0
3834133 200416	0537	30.9	122662.50	55.80	0	1	0
3834233 200416	0537	31.0	121512.50	55.76	0	1	0
3834333 200416	0537	31.1	120212.50	55.68	0	1	0
3834443 200416	0537	31.2	121562.50	55.62	0	1	0
3834543 200416	0537	31.3	120500.00	55.58	0	1	0
3834643 200416	0537	31.4	122562.50	55.55	0	1	0
3834743 200416	0537	31.5	124162.50	55.59	0	1	0
3834843 200416	0537	31.6	124050.00	55.60	0	1	0
3834943 200416	0537	31.7	122275.00	55.66	0	1	0
3835043 200416	0537	31.8	123062.50	55.59	0	1	0
3835142 200416	0537	31.9	122800.00	55.59	0	1	0
3835242 200416	0537	32.0	122275.00	55.59	0	1	0
3835342 200416	0537	32.1	120837.50	55.63	0	1	0
3835452 200416	0537	32.2	125587.50	55.65	0	1	0
3835542 200416	0537	32.3	122087.50	55.84	0	1	0
3835642 200416	0537	32.4	121462.50	55.91	0	1	0
3835742 200416	0537	32.5	119437.50	55.86	0	1	0
3835842 200416	0537	32.6	125437.50	55.64	0	1	0
3835952 200416	0537	32.7	123650.00	55.71	0	1	0
3836042 200416	0537	32.8	123175.00	55.77	0	1	0
3836142 200416	0537	32.9	122900.00	55.77	0	1	0
3836242 200416	0537	33.0	122987.50	55.78	0	1	0
3836342 200416	0537	33.1	121487.50	55.81	0	1	0
3836452 200416	0537	33.2	120225.00	55.84	0	1	0
3836552 200416	0537	33.3	121762.50	55.60	0	1	0
3836652 200416	0537	33.4	121925.00	55.58	0	1	0
3836752 200416	0537	33.5	123350.00	55.60	0	1	0
3836852 200416	0537	33.6	123800.00	55.78	0	1	0
3836952 200416	0537	33.7	122887.50	55.71	0	1	0
3837052 200416	0537	33.8	121900.00	55.67	0	1	0
3837152 200416	0537	33.9	123462.50	55.62	0	1	0
3837252 200416	0537	34.0	122525.00	55.64	0	1	0
3837351 200416	0537	34.1	123350.00	55.62	0	1	0
3837462 200416	0537	34.2	121337.50	55.70	0	1	0
3837562 200416	0537	34.3	121137.50	55.75	0	1	0
3837661 200416	0537	34.4	122950.00	55.73	0	1	0
3837761 200416	0537	34.5	122287.50	55.77	0	1	0
3837861 200416	0537	34.6	123250.00	55.72	0	1	0
3837962 200416	0537	34.7	124250.00	55.70	0	1	0
3838062 200416	0537	34.8	123375.00	55.76	0	1	0
3838162 200416	0537	34.9	121725.00	55.83	0	1	0
3838261 200416	0537	35.0	123475.00	55.75	0	1	0
3838362 200416	0537	35.1	124462.50	55.79	0	1	0
3838471 200416	0537	35.2	121787.50	55.84	0	1	0
3838571 200416	0537	35.3	122275.00	55.86	0	1	0
3838671 200416	0537	35.4	123225.00	55.91	0	1	0
3838771 200416	0537	35.5	120650.00	55.93	0	1	0
3838871 200416	0537	35.6	123737.50	55.85	0	1	0
3838971 200416	0537	35.7	123387.50	55.87	0	1	0
3839071 200416	0537	35.8	122600.00	55.83	0	1	0
3839171 200416	0537	35.9	121475.00	55.80	0	1	0
3839271 200416	0537	36.0	124125.00	55.79	0	1	0
3839371 200416	0537	36.1	121100.00	55.82	0	1	0
3839471 200416	0537	36.2	120975.00	55.67	0	1	0
3839571 200416	0537	36.3	124650.00	55.63	0	1	0
3839671 200416	0537	36.4	123725.00	55.74	0	1	0
3839771 200416	0537	36.5	124775.00	55.76	0	1	0
3839871 200416	0537	36.6	122100.00	55.94	0	1	0
3839971 200416	0537	36.7	120625.00	55.87	0	1	0
3840071 200416	0537	36.8	123387.50	55.75	0	1	0
3840171 200416	0537	36.9	120900.00	55.78	0	1	0
3840271 200416	0537	37.0	123100.00	55.76	0	1	0
3840371 200416	0537	37.1	124037.50	55.71	0	1	0
3840481 200416	0537	37.2	123987.50	55.84	0	1	0
3840581 200416	0537	37.3	120825.00	55.98	0	1	0
3840680 200416	0537	37.4	122725.00	55.81	0	1	0
3840780 200416	0537	37.5	124275.00	55.76	0	1	0
3840880 200416	0537	37.6	122050.00	55.74	0	1	0
3840980 200416	0537	37.7	123475.00	55.74	0	1	0
3841080 200416	0537	37.8	122787.50	55.86	0	1	0
3841180 200416	0537	37.9	120912.50	55.84	0	1	0
3841280 200416	0537	38.0	124325.00	55.84	0	1	0
3841380 200416	0537	38.1	122500.00	55.89	0	1	0
3841490 200416	0537	38.2	121937.50	55.82	0	1	0
3841590 200416	0537	38.3	119950.00	55.73	0	1	0
3841690 200416	0537	38.4	123975.00	55.69	0	1	0
3841790 200416	0537	38.5	124725.00	55.75	0	1	0
3841890 200416	0537	38.6	122687.50	55.77	0	1	0
3841990 200416	0537	38.7	122625.00	55.80	0	1	0
3842090 200416	0537	38.8	122012.50	55.76	0	1	0
3842190 200416	0537	38.9	123425.00	55.72	0	1	0
3842290 200416	0537	39.0	123812.50	55.84	0	1	0
3842390 200416	0537	39.1	125512.50	55.81	0	1	0
3842500 200416	0537	39.2	121475.00	55.95	0	1	0
3842599 200416	0537	39.3	121950.00	55.93	0	1	0
3842690 200416	0537	39.4	122587.50	56.02	0	1	0
3842799 200416	0537	39.5	123825.00	55.96	0	1	0
3842889 200416	0537	39.6	122350.00	55.92	0	1	0
3842999 200416	0537	39.7	122612.50	55.90	0	1	0
3843099 200416	0537	39.8	122925.00	55.90	0	1	0
3843199 200416	0537	39.9	121600.00	55.94	0	1	0
3843299 200416	0537	40.0	120900.00	55.86	0	1	0
3843399 200416	0537	40.1	122812.50	55.73	0	1	0
3843499 200416	0537	40.2	121412.50	55.61	0	1	0
3843599 200416	0537	40.3	122675.00	55.60	0	1	0
3843699 200416	0537	40.4	122850.00	55.64	0	1	0
3843799 200416	0537	40.5	121762.50	55.65	0	1	0
3843899 200416	0537	40.6	122725.00	55.56	0	1	0
3843999 200416	0537	40.7	120550.00	55.57	0	1	0
3844099 200416	0537	40.8	120650.00	55.48	0	1	0
3844199 200416	0537	40.9	122412.50	55.38	0	1	0
3844299 200416	0537	41.0	122825.00	55.41	0	1	0
3844399 200416	0537	41.1	124387.50	55.50	0	1	0
3844508 200416	0537	41.2	122337.50	55.57	0	1	0
3844608 200416	0537	41.3	123737.50	55.61	0	1	0
3844708 200416	0537	41.4	122025.00	55.66	0	1	0
3844808 200416	0537	41.5	121800.00	55.62	0	1	0
3844909 200416	0537	41.6	121937.50	55.63	0	1	0
3845008 200416	0537	41.7	122875.00	55.59	0	1	0
3845108 200416	0537	41.8	124975.00	55.69	0	1	0
3845208 200416	0537	41.9	123700.00	55.89	0	1	0
3845308 200416	0537	42.0	123700.00	55.95	0	1	0
3845408 200416	0537	42.1	120850.00	55.99	0	1	0
3845518 200416	0537	42.2	121250.00	55.83	0	1	0
3845618 200416	0537	42.3	120462.50	55.78	0	1	0
3845718 200416	0537	42.4	121087.50	55.63	0	1	0
3845818 200416	0537	42.5	121537.50	55.59	0	1	0
3845918 200416	0537	42.6	121587.50	55.58	0	1	0
3846018 200416	0537	42.7	120825.00	55.56	0	1	0
3846118 200416	0537	42.8	121537.50	55.47	0	1	0
3846218 200416	0537	42.9	121725.00	55.31	0	1	0
3846318 200416	0537	43.0	120975.00	55.23	0	1	0
3846418 200416	0537	43.1	123237.50	55.10	0	1	0
3846528 200416	0537	43.2	121150.00	55.21	0	1	0
3846618 200416	0537	43.3	122012.50	55.21	0	1	0
3846718 200416	0537	43.4	123500.00	55.28	0	1	0
3846818 200416	0537	43.5	122337.50	55.38	0	1	0
3846918 200416	0537	43.6	121625.00	55.42	0	1	0
3847028 200416	0537	43.7	123412.50	55.42	0	1	0
3847118 200416	0537	43.8	121200.00	55.54	0	1	0
3847218 200416	0537	43.9	119387.50	55.52	0	1	0
3847318 200416	0537	44.0	123687.50	55.42	0	1	0
3847417 200416	0537	44.1	121562.50	55.54	0	1	0
3847527 200416	0537	44.2	122612.50	55.46	0	1	0
3847627 200416	0537	44.3	122612.50	55.53	0	1	0
3847727 200416	0537	44.4	123487.50	55.56	0	1	0
3847827 200416	0537	44.5	123512.50	55.56	0	1	0
3847928 200416	0537	44.6	123825.00	55.61	0	1	0
3848027 200416	0537	44.7	123275.00	55.71	0	1	0
3848127 200416	0537	44.8	122037.50	55.70	0	1	0
3848227 200416	0537	44.9	123575.00	55.74	0	1	0
3848327 200416	0537	45.0	121275.00	55.93	0	1	0
3848427 200416	0537	45.1	124175.00	55.82	0	1	0
3848537 200416	0537	45.2	120775.00	55.94	0	1	0
3848638 200416	0537	45.3	122800.00	55.85	0	1	0
3848738 200416	0537	45.4	120412.50	55.86	0	1	0
3848837 200416	0537	45.5	121750.00	55.72	0	1	0
3848937 200416	0537	45.6	124450.00	55.65	0	1	0
3849037 200416	0537	45.7	122450.00	55.67	0	1	0
3849137 200416	0537	45.8	124087.50	55.64	0	1	0
3849237 200416	0537	45.9	122812.50	55.73	0	1	0
3849337 200416	0537	46.0	122350.00	55.69	0	1	0
3849437 200416	0537	46.1	122812.50	55.74	0	1	0
3849547 200416	0537	46.2	123550.00	55.68	0	1	0
3849647 200416	0537	46.3	126462.50	55.81	0	1	0
3849737 200416	0537	46.4	122362.50	55.97	0	1	0
3849847 200416	0537	46.5	120150.00	56.06	0	1	0
3849947 200416	0537	46.6	123662.50	55.99	0	1	0
3850047 200416	0537	46.7	120587.50	55.95	0	1	0
3850147 200416	0537	46.8	124612.50	55.87	0	1	0
3850247 200416	0537	46.9	122225.00	55.89	0	1	0
3850347 200416	0537	47.0	124000.00	55.86	0	1	0
3850447 200416	0537	47.1	122300.00	55.94	0	1	0
3850547 200416	0537	47.2	123012.50	55.92	0	1	0
3850647 200416	0537	47.3	123350.00	55.89	0	1	0
3850747 200416	0537	47.4	120687.50	55.75	0	1	0
3850846 200416	0537	47.5	122900.00	55.68	0	1	0
3850946 200416	0537	47.6	122337.50	55.80	0	1	0
3851046 200416	0537	47.7	123600.00	55.74	0	1	0
3851146 200416	0537	47.8	122187.50	55.88	0	1	0
3851246 200416	0537	47.9	121337.50	55.77	0	1	0
3851346 200416	0537	48.0	121987.50	55.73	0	1	0
3851446 200416	0537	48.1	122025.00	55.64	0	1	0
3851556 200416	0537	48.2	124025.00	55.62	0	1	0
3851656 200416	0537	48.3	123037.50	55.67	0	1	0
3851756 200416	0537	48.4	120887.50	55.66	0	1	0
3851856 200416	0537	48.5	119750.00	55.66	0	1	0
3851956 200416	0537	48.6	121700.00	55.52	0	1	0
3852056 200416	0537	48.7	122450.00	55.49	0	1	0
3852156 200416	0537	48.8	122437.50	55.44	0	1	0
3852256 200416	0537	48.9	125775.00	55.45	0	1	0
3852356 200416	0537	49.0	122025.00	55.65	0	1	0
3852456 200416	0537	49.1	122675.00	55.66	0	1	0
3852566 200416	0537	49.2	122675.00	55.68	0	1	0
3852666 200416	0537	49.3	123725.00	55.62	0	1	0
3852766 200416	0537	49.4	122325.00	55.65	0	1	0
3852866 200416	0537	49.5	122950.00	55.72	0	1	0
3852966 200416	0537	49.6	122187.50	55.86	0	1	0
3853066 200416	0537	49.7	121225.00	55.89	0	1	0
3853166 200416	0537	49.8	123675.00	55.83	0	1	0
3853266 200416	0537	49.9	123800.00	55.89	0	1	0
3853366 200416	0537	50.0	123800.00	55.80	0	1	0
3853466 200416	0537	50.1	121512.50	55.88	0	1	0
3853576 200416	0537	50.2	124787.50	55.82	0	1	0
3853666 200416	0537	50.3	123150.00	55.92	0	1	0
3853766 200416	0537	50.4	123737.50	55.89	0	1	0
3853866 200416	0537	50.5	122562.50	55.96	0	1	0
3853966 200416	0537	50.6	122725.00	55.94	0	1	0
3854076 200416	0537	50.7	122175.00	55.96	0	1	0
3854166 200416	0537	50.8	125012.50	56.01	0	1	0
3854266 200416	0537	50.9	123137.50	56.07	0	1	0
3854366 200416	0537	51.0	123225.00	56.04	0	1	0
3854466 200416	0537	51.1	122150.00	56.01	0	1	0
3854576 200416	0537	51.2	119925.00	56.04	0	1	0
3854675 200416	0537	51.3	123175.00	55.82	0	1	0
3854776 200416	0537	51.4	122312.50	55.82	0	1	0
3854876 200416	0537	51.5	122862.50	55.76	0	1	0
3854975 200416	0537	51.6	123412.50	55.77	0	1	0
3855075 200416	0537	51.7	121737.50	55.80	0	1	0
3855175 200416	0537	51.8	119987.50	55.78	0	1	0
3855275 200416	0537	51.9	124937.50	55.56	0	1	0
3855375 200416	0537	52.0	123225.00	55.64	0	1	0
3855475 200416	0537	52.1	123287.50	55.64	0	1	0
3855585 200416	0537	52.2	122625.00	55.69	0	1	0
3855685 200416	0537	52.3	120437.50	55.81	0	1	0
3855785 200416	0537	52.4	120200.00	55.69	0	1	0
3855885 200416	0537	52.5	121400.00	55.59	0	1	0
3855985 200416	0537	52.6	123312.50	55.53	0	1	0
3856085 200416	0537	52.7	122337.50	55.52	0	1	0
3856185 200416	0537	52.8	124262.50	55.55	0	1	0
3856285 200416	0537	52.9	122675.00	55.74	0	1	0
3856385 200416	0537	53.0	122662.50	55.64	0	1	0
3856485 200416	0537	53.1	124487.50	55.61	0	1	0
3856595 200416	0537	53.2	121912.50	55.67	0	1	0
3856695 200416	0537	53.3	121912.50	55.64	0	1	0
3856795 200416	0537	53.4	123437.50	55.70	0	1	0
3856895 200416	0537	53.5	123675.00	55.85	0	1	0
3856994 200416	0537	53.6	122250.00	55.95	0	1	0
3857094 200416	0537	53.7	123800.00	55.90	0	1	0
3857194 200416	0537	53.8	123900.00	55.97	0	1	0
3857294 200416	0537	53.9	123987.50	55.95	0	1	0
3857394 200416	0537	54.0	126287.50	56.01	0	1	0
3857494 200416	0537	54.1	125100.00	56.17	0	1	0
3857604 200416	0537	54.2	120975.00	56.20	0	1	0
3857694 200416	0537	54.3	120975.00	56.16	0	1	0
3857794 200416	0537	54.4	124287.50	56.12	0	1	0
3857894 200416	0537	54.5	122212.50	56.16	0	1	0
3857994 200416	0537	54.6	123925.00	56.09	0	1	0
3858094 200416	0537	54.7	125000.00	56.17	0	1	0
3858194 200416	0537	54.8	124150.00	56.22	0	1	0
3858294 200416	0537	54.9	122825.00	56.23	0	1	0
3858394 200416	0537	55.0	120912.50	56.18	0	1	0
3858494 200416	0537	55.1	124625.00	55.94	0	1	0
3858604 200416	0537	55.2	121375.00	55.91	0	1	0
3858704 200416	0537	55.3	121375.00	55.93	0	1	0
3858803 200416	0537	55.4	125975.00	55.95	0	1	0
3858903 200416	0537	55.5	120112.50	56.03	0	1	0
3859003 200416	0537	55.6	120937.50	55.93	0	1	0
3859103 200416	0537	55.7	121675.00	55.80	0	1	0
3859203 200416	0537	55.8	121512.50	55.65	0	1	0
3859303 200416	0537	55.9	122225.00	55.53	0	1	0
3859403 200416	0537	56.0	123162.50	55.50	0	1	0
3859503 200416	0537	56.1	123625.00	55.60	0	1	0
3859613 200416	0537	56.2	123062.50	55.56	0	1	0
3859713 200416	0537	56.3	119162.50	55.63	0	1	0
3859813 200416	0537	56.4	124225.00	55.54	0	1	0
3859913 200416	0537	56.5	123300.00	55.46	0	1	0
3900013 200416	0537	56.6	121750.00	55.60	0	1	0
3900113 200416	0537	56.7	122375.00	55.64	0	1	0
3900213 200416	0537	56.8	121475.00	55.67	0	1	0
3900313 200416	0537	56.9	122562.50	55.67	0	1	0
3900413 200416	0537	57.0	122225.00	55.68	0	1	0
3900513 200416	0537	57.1	121050.00	55.64	0	1	0
3900623 200416	0537	57.2	123087.50	55.52	0	1	0
3900723 200416	0537	57.3	121737.50	55.52	0	1	0
3900813 200416	0537	57.4	122125.00	55.64	0	1	0
3900923 200416	0537	57.5	122062.50	55.55	0	1	0
3901023 200416	0537	57.6	123900.00	55.49	0	1	0
3901123 200416	0537	57.7	123175.00	55.59	0	1	0
3901222 200416	0537	57.8	122287.50	55.62	0	1	0
3901312 200416	0537	57.9	124325.00	55.66	0	1	0
3901422 200416	0537	58.0	123700.00	55.74	0	1	0
3901522 200416	0537	58.1	126662.50	55.81	0	1	0
3901622 200416	0537	58.2	122850.00	56.06	0	1	0
3901722 200416	0537	58.3	123162.50	56.05	0	1	0
3901822 200416	0537	58.4	120537.50	56.11	0	1	0
3901922 200416	0537	58.5	123462.50	56.04	0	1	0
3902022 200416	0537	58.6	122700.00	56.10	0	1	0
3902122 200416	0537	58.7	122112.50	56.05	0	1	0
3902222 200416	0537	58.8	123525.00	56.00	0	1	0
3902322 200416	0537	58.9	124525.00	56.06	0	1	0
3902422 200416	0537	59.0	125125.00	56.07	0	1	0
3902522 200416	0537	59.1	122900.00	56.13	0	1	0
3902632 200416	0537	59.2	121475.00	55.96	0	1	0
3902732 200416	0537	59.3	123412.50	55.90	0	1	0
3902832 200416	0537	59.4	123662.50	55.91	0	1	0
3902932 200416	0537	59.5	123000.00	56.05	0	1	0
3903032 200416	0537	59.6	122787.50	56.03	0	1	0
3903132 200416	0537	59.7	124162.50	56.03	0	1	0
3903232 200416	0537	59.8	124162.50	56.13	0	1	0
3903331 200416	0537	59.9	123162.50	56.15	0	1	0
3903432 200416	0538	0.0	121275.00	56.09	0	1	0
3903532 200416	0538	0.1	121237.50	55.92	0	1	0
3903642 200416	0538	0.2	120550.00	55.85	0	1	0
3903742 200416	0538	0.3	120550.00	55.80	0	1	0
3903842 200416	0538	0.4	122062.50	55.67	0	1	0
3903942 200416	0538	0.5	123400.00	55.60	0	1	0
3904042 200416	0538	0.6	123375.00	55.62	0	1	0
3904142 200416	0538	0.7	122200.00	55.65	0	1	0
3904242 200416	0538	0.8	118975.00	55.56	0	1	0
3904342 200416	0538	0.9	122387.50	55.33	0	1	0
3904442 200416	0538	1.0	124150.00	55.29	0	1	0
3904542 200416	0538	1.1	123587.50	55.42	0	1	0
3904642 200416	0538	1.2	121275.00	55.53	0	1	0
3904742 200416	0538	1.3	119662.50	55.56	0	1	0
3904842 200416	0538	1.4	122825.00	55.52	0	1	0
3904942 200416	0538	1.5	122825.00	55.55	0	1	0
3905042 200416	0538	1.6	124087.50	55.53	0	1	0
3905142 200416	0538	1.7	122687.50	55.56	0	1	0
3905242 200416	0538	1.8	122637.50	55.58	0	1	0
3905342 200416	0538	1.9	122225.00	55.75	0	1	0
3905442 200416	0538	2.0	123962.50	55.74	0	1	0
3905542 200416	0538	2.1	122750.00	55.73	0	1	0
3905652 200416	0538	2.2	121812.50	55.69	0	1	0
3905752 200416	0538	2.3	122312.50	55.72	0	1	0
3905851 200416	0538	2.4	121075.00	55.84	0	1	0
3905952 200416	0538	2.5	120175.00	55.76	0	1	0
3906052 200416	0538	2.6	120762.50	55.64	0	1	0
3906152 200416	0538	2.7	122375.00	55.49	0	1	0
3906252 200416	0538	2.8	123937.50	55.47	0	1	0
3906351 200416	0538	2.9	123887.50	55.53	0	1	0
3906451 200416	0538	3.0	122850.00	55.61	0	1	0
3906551 200416	0538	3.1	121000.00	55.56	0	1	0
3906661 200416	0538	3.2	124262.50	55.48	0	1	0
3906761 200416	0538	3.3	125237.50	55.59	0	1	0
3906861 200416	0538	3.4	123625.00	55.72	0	1	0
3906961 200416	0538	3.5	121187.50	55.84	0	1	0
3907061 200416	0538	3.6	123525.00	55.88	0	1	0
3907161 200416	0538	3.7	123287.50	56.00	0	1	0
3907261 200416	0538	3.8	124450.00	56.05	0	1	0
3907361 200416	0538	3.9	123462.50	56.07	0	1	0
3907461 200416	0538	4.0	121437.50	56.05	0	1	0
3907561 200416	0538	4.1	121450.00	55.99	0	1	0
3907671 200416	0538	4.2	122162.50	56.01	0	1	0
3907761 200416	0538	4.3	122937.50	55.91	0	1	0
3907861 200416	0538	4.4	120775.00	55.81	0	1	0
3907961 200416	0538	4.5	122975.00	55.68	0	1	0
3908061 200416	0538	4.6	123487.50	55.76	0	1	0
3908171 200416	0538	4.7	122600.00	55.76	0	1	0
3908261 200416	0538	4.8	122025.00	55.73	0	1	0
3908361 200416	0538	4.9	121587.50	55.62	0	1	0
3908461 200416	0538	5.0	121212.50	55.53	0	1	0
3908561 200416	0538	5.1	121662.50	55.52	0	1	0
3908671 200416	0538	5.2	121287.50	55.53	0	1	0
3908771 200416	0538	5.3	123100.00	55.49	0	1	0
3908871 200416	0538	5.4	121650.00	55.50	0	1	0
3908971 200416	0538	5.5	121662.50	55.54	0	1	0
3909071 200416	0538	5.6	121662.50	55.48	0	1	0
3909171 200416	0538	5.7	123837.50	55.40	0	1	0
3909271 200416	0538	5.8	123037.50	55.46	0	1	0
3909371 200416	0538	5.9	120512.50	55.50	0	1	0
3909471 200416	0538	6.0	122312.50	55.45	0	1	0
3909571 200416	0538	6.1	122050.00	55.50	0	1	0
3909680 200416	0538	6.2	120562.50	55.52	0	1	0
3909780 200416	0538	6.3	119012.50	55.49	0	1	0
3909880 200416	0538	6.4	124400.00	55.30	0	1	0
3909980 200416	0538	6.5	122350.00	55.43	0	1	0
3910080 200416	0538	6.6	123775.00	55.46	0	1	0
3910180 200416	0538	6.7	123962.50	55.55	0	1	0
3910280 200416	0538	6.8	122525.00	55.56	0	1	0
3910380 200416	0538	6.9	122337.50	55.54	0	1	0
3910480 200416	0538	7.0	124525.00	55.62	0	1	0
3910580 200416	0538	7.1	123787.50	55.72	0	1	0
3910690 200416	0538	7.2	123962.50	55.80	0	1	0
3910790 200416	0538	7.3	122850.00	55.95	0	1	0
3910890 200416	0538	7.4	121425.00	56.12	0	1	0
3910990 200416	0538	7.5	125512.50	55.99	0	1	0
3911090 200416	0538	7.6	122600.00	56.13	0	1	0
3911190 200416	0538	7.7	124200.00	56.08	0	1	0
3911290 200416	0538	7.8	122375.00	56.09	0	1	0
3911390 200416	0538	7.9	121500.00	56.08	0	1	0
3911490 200416	0538	8.0	121925.00	56.04	0	1	0
3911590 200416	0538	8.1	122787.50	55.93	0	1	0
3911690 200416	0538	8.2	123437.50	55.88	0	1	0
3911790 200416	0538	8.3	123262.50	55.86	0	1	0
3911890 200416	0538	8.4	123862.50	55.88	0	1	0
3911990 200416	0538	8.5	123787.50	55.99	0	1	0
3912090 200416	0538	8.6	122600.00	55.91	0	1	0
3912189 200416	0538	8.7	123687.50	55.91	0	1	0
3912289 200416	0538	8.8	121812.50	55.89	0	1	0
3912389 200416	0538	8.9	122525.00	55.86	0	1	0
3912489 200416	0538	9.0	124537.50	55.91	0	1	0
3912589 200416	0538	9.1	121562.50	56.02	0	1	0
3912699 200416	0538	9.2	123275.00	55.97	0	1	0
3912799 200416	0538	9.3	125112.50	55.96	0	1	0
3912899 200416	0538	9.4	121412.50	56.04	0	1	0
3912999 200416	0538	9.5	122287.50	55.93	0	1	0
3913099 200416	0538	9.6	121850.00	55.87	0	1	0
3913199 200416	0538	9.7	121200.00	55.83	0	1	0
3913299 200416	0538	9.8	125037.50	55.72	0	1	0
3913399 200416	0538	9.9	124262.50	55.87	0	1	0
3913498 200416	0538	10.0	120162.50	55.94	0	1	0
3913598 200416	0538	10.1	122825.00	55.75	0	1	0
3913708 200416	0538	10.2	123475.00	55.80	0	1	0
3913808 200416	0538	10.3	123887.50	55.81	0	1	0
3913908 200416	0538	10.4	121075.00	55.76	0	1	0
3914008 200416	0538	10.5	122137.50	55.74	0	1	0
3914108 200416	0538	10.6	122500.00	55.74	0	1	0
3914208 200416	0538	10.7	121575.00	55.77	0	1	0
3914308 200416	0538	10.8	123225.00	55.78	0	1	0
3914408 200416	0538	10.9	124187.50	55.70	0	1	0
3914508 200416	0538	11.0	121925.00	55.70	0	1	0
3914608 200416	0538	11.1	122987.50	55.78	0	1	0
3914718 200416	0538	11.2	121050.00	55.78	0	1	0
3914818 200416	0538	11.3	126062.50	55.67	0	1	0
3914917 200416	0538	11.4	122937.50	55.77	0	1	0
3915017 200416	0538	11.5	122675.00	55.86	0	1	0
3915117 200416	0538	11.6	127450.00	55.88	0	1	0
3915217 200416	0538	11.7	123912.50	56.10	0	1	0
3915317 200416	0538	11.8	125262.50	56.21	0	1	0
3915417 200416	0538	11.9	121987.50	56.30	0	1	0
3915517 200416	0538	12.0	120987.50	56.20	0	1	0
3915617 200416	0538	12.1	124325.00	56.16	0	1	0
3915717 200416	0538	12.2	123212.50	56.22	0	1	0
3915817 200416	0538	12.3	121762.50	56.32	0	1	0
3915917 200416	0538	12.4	125225.00	56.12	0	1	0
3916017 200416	0538	12.5	119175.00	56.23	0	1	0
3916117 200416	0538	12.6	123712.50	56.07	0	1	0
3916217 200416	0538	12.7	123825.00	55.90	0	1	0
3916317 200416	0538	12.8	122650.00	55.90	0	1	0
3916417 200416	0538	12.9	122862.50	55.78	0	1	0
3916517 200416	0538	13.0	123325.00	55.82	0	1	0
3916617 200416	0538	13.1	121062.50	55.92	0	1	0
3916727 200416	0538	13.2	123450.00	55.78	0	1	0
3916827 200416	0538	13.3	122450.00	55.79	0	1	0
3916927 200416	0538	13.4	121750.00	55.82	0	1	0
3917027 200416	0538	13.5	122900.00	55.66	0	1	0
3917127 200416	0538	13.6	123050.00	55.83	0	1	0
3917227 200416	0538	13.7	121425.00	55.80	0	1	0
3917326 200416	0538	13.8	124675.00	55.69	0	1	0
3917426 200416	0538	13.9	122012.50	55.78	0	1	0
3917526 200416	0538	14.0	121450.00	55.74	0	1	0
3917626 200416	0538	14.1	122287.50	55.66	0	1	0
3917726 200416	0538	14.2	124075.00	55.72	0	1	0
3917836 200416	0538	14.3	122800.00	55.74	0	1	0
3917936 200416	0538	14.4	123175.00	55.76	0	1	0
3918036 200416	0538	14.5	122600.00	55.82	0	1	0
3918136 200416	0538	14.6	122550.00	55.81	0	1	0
3918246 200416	0538	14.7	123237.50	55.79	0	1	0
3918336 200416	0538	14.8	123000.00	55.87	0	1	0
3918436 200416	0538	14.9	120650.00	55.79	0	1	0
3918536 200416	0538	15.0	123075.00	55.73	0	1	0
3918636 200416	0538	15.1	125225.00	55.81	0	1	0
3918736 200416	0538	15.2	122587.50	55.94	0	1	0
3918846 200416	0538	15.3	123400.00	55.87	0	1	0
3918936 200416	0538	15.4	121850.00	55.90	0	1	0
3919046 200416	0538	15.5	122450.00	55.84	0	1	0
3919146 200416	0538	15.6	121650.00	55.83	0	1	0
3919246 200416	0538	15.7	124350.00	55.79	0	1	0
3919346 200416	0538	15.8	122125.00	55.84	0	1	0
3919435 200416	0538	15.9	126037.50	55.80	0	1	0
3919545 200416	0538	16.0	122325.00	56.04	0	1	0
3919645 200416	0538	16.1	123650.00	56.01	0	1	0
3919745 200416	0538	16.2	120525.00	55.94	0	1	0
3919845 200416	0538	16.3	122237.50	55.85	0	1	0
3919945 200416	0538	16.4	121225.00	55.79	0	1	0
3920045 200416	0538	16.5	126325.00	55.77	0	1	0
3920145 200416	0538	16.6	123025.00	55.94	0	1	0
3920245 200416	0538	16.7	120525.00	56.00	0	1	0
3920345 200416	0538	16.8	123312.50	55.83	0	1	0
3920445 200416	0538	16.9	124675.00	55.88	0	1	0
3920545 200416	0538	17.0	122975.00	55.82	0	1	0
3920645 200416	0538	17.1	124225.00	55.85	0	1	0
3920745 200416	0538	17.2	124475.00	55.88	0	1	0
3920855 200416	0538	17.3	122462.50	56.06	0	1	0
3920955 200416	0538	17.4	124400.00	56.07	0	1	0
3921055 200416	0538	17.5	122725.00	56.21	0	1	0
3921155 200416	0538	17.6	124237.50	56.05	0	1	0
3921255 200416	0538	17.7	124100.00	56.10	0	1	0
3921355 200416	0538	17.8	123312.50	56.26	0	1	0
3921455 200416	0538	17.9	120275.00	56.26	0	1	0
3921555 200416	0538	18.0	122300.00	56.06	0	1	0
3921655 200416	0538	18.1	124287.50	56.03	0	1	0
3921755 200416	0538	18.2	122162.50	56.04	0	1	0
3921865 200416	0538	18.3	121187.50	55.93	0	1	0
3921965 200416	0538	18.4	124150.00	55.87	0	1	0
3922065 200416	0538	18.5	123700.00	55.86	0	1	0
3922165 200416	0538	18.6	123637.50	55.91	0	1	0
3922265 200416	0538	18.7	123387.50	55.88	0	1	0
3922365 200416	0538	18.8	121500.00	55.85	0	1	0
3922465 200416	0538	18.9	121225.00	55.77	0	1	0
3922565 200416	0538	19.0	125137.50	55.81	0	1	0
3922665 200416	0538	19.1	122612.50	55.94	0	1	0
3922765 200416	0538	19.2	122425.00	55.86	0	1	0
3922865 200416	0538	19.3	121875.00	55.87	0	1	0
3922965 200416	0538	19.4	123500.00	55.90	0	1	0
3923064 200416	0538	19.5	124637.50	55.87	0	1	0
3923165 200416	0538	19.6	122950.00	55.92	0	1	0
3923275 200416	0538	19.7	123475.00	55.89	0	1	0
3923364 200416	0538	19.8	123387.50	55.89	0	1	0
3923464 200416	0538	19.9	122050.00	55.98	0	1	0
3923564 200416	0538	20.0	124325.00	56.01	0	1	0
3923664 200416	0538	20.1	120312.50	55.98	0	1	0
3923774 200416	0538	20.2	122075.00	55.87	0	1	0
3923874 200416	0538	20.3	124387.50	55.86	0	1	0
3923974 200416	0538	20.4	121900.00	55.97	0	1	0
3924074 200416	0538	20.5	122050.00	55.90	0	1	0
3924174 200416	0538	20.6	125125.00	55.78	0	1	0
3924274 200416	0538	20.7	123712.50	55.88	0	1	0
3924374 200416	0538	20.8	123975.00	55.89	0	1	0
3924474 200416	0538	20.9	125525.00	55.92	0	1	0
3924574 200416	0538	21.0	124775.00	56.07	0	1	0
3924675 200416	0538	21.1	122625.00	56.09	0	1	0
3924774 200416	0538	21.2	124525.00	56.20	0	1	0
3924884 200416	0538	21.3	119900.00	56.31	0	1	0
3924984 200416	0538	21.4	120037.50	56.11	0	1	0
3925084 200416	0538	21.5	125250.00	56.02	0	1	0
3925184 200416	0538	21.6	123000.00	56.17	0	1	0
3925284 200416	0538	21.7	123350.00	56.07	0	1	0
3925384 200416	0538	21.8	123187.50	56.05	0	1	0
3925484 200416	0538	21.9	124900.00	56.02	0	1	0
3925584 200416	0538	22.0	123787.50	55.99	0	1	0
3925684 200416	0538	22.1	123800.00	55.95	0	1	0
3925784 200416	0538	22.2	121737.50	56.00	0	1	0
3925894 200416	0538	22.3	118500.00	55.87	0	1	0
3925984 200416	0538	22.4	124625.00	55.81	0	1	0
3926094 200416	0538	22.5	121525.00	56.02	0	1	0
3926194 200416	0538	22.6	123625.00	55.85	0	1	0
3926294 200416	0538	22.7	122337.50	55.88	0	1	0
3926394 200416	0538	22.8	122925.00	55.83	0	1	0
3926493 200416	0538	22.9	120762.50	55.82	0	1	0
3926593 200416	0538	23.0	124300.00	55.63	0	1	0
3926693 200416	0538	23.1	122737.50	55.66	0	1	0
3926793 200416	0538	23.2	121300.00	55.61	0	1	0
3926893 200416	0538	23.3	123700.00	55.59	0	1	0
3926993 200416	0538	23.4	124925.00	55.82	0	1	0
3927093 200416	0538	23.5	122300.00	55.84	0	1	0
3927193 200416	0538	23.6	122650.00	55.87	0	1	0
3927293 200416	0538	23.7	122550.00	55.83	0	1	0
3927393 200416	0538	23.8	123575.00	55.84	0	1	0
3927493 200416	0538	23.9	123325.00	55.87	0	1	0
3927593 200416	0538	24.0	123212.50	55.98	0	1	0
3927693 200416	0538	24.1	122037.50	55.93	0	1	0
3927793 200416	0538	24.2	124125.00	55.90	0	1	0
3927903 200416	0538	24.3	123187.50	56.03	0	1	0
3928003 200416	0538	24.4	121987.50	56.00	0	1	0
3928103 200416	0538	24.5	123637.50	55.87	0	1	0
3928203 200416	0538	24.6	119987.50	55.93	0	1	0
3928303 200416	0538	24.7	124062.50	55.81	0	1	0
3928402 200416	0538	24.8	122612.50	55.88	0	1	0
3928502 200416	0538	24.9	125075.00	55.84	0	1	0
3928602 200416	0538	25.0	123337.50	55.92	0	1	0
3928702 200416	0538	25.1	121900.00	55.92	0	1	0
3928802 200416	0538	25.2	123450.00	55.92	0	1	0
3928912 200416	0538	25.3	123237.50	55.89	0	1	0
3929012 200416	0538	25.4	121925.00	55.89	0	1	0
3929112 200416	0538	25.5	123087.50	55.89	0	1	0
3929212 200416	0538	25.6	123050.00	55.86	0	1	0
3929312 200416	0538	25.7	122237.50	56.00	0	1	0
3929412 200416	0538	25.8	122387.50	55.92	0	1	0
3929512 200416	0538	25.9	123037.50	55.91	0	1	0
3929612 200416	0538	26.0	123062.50	55.81	0	1	0
3929712 200416	0538	26.1	123162.50	55.80	0	1	0
3929812 200416	0538	26.2	121312.50	55.86	0	1	0
3929912 200416	0538	26.3	121325.00	55.76	0	1	0
3930012 200416	0538	26.4	121512.50	55.68	0	1	0
3930112 200416	0538	26.5	123187.50	55.66	0	1	0
3930212 200416	0538	26.6	123687.50	55.66	0	1	0
3930322 200416	0538	26.7	124375.00	55.69	0	1	0
3930412 200416	0538	26.8	122325.00	55.79	0	1	0
3930512 200416	0538	26.9	126612.50	55.78	0	1	0
3930612 200416	0538	27.0	124725.00	55.95	0	1	0
3930712 200416	0538	27.1	122250.00	56.02	0	1	0
3930815 200416	0538	27.2	124400.00	55.98	0	1	0
3930925 200416	0538	27.3	124775.00	56.12	0	1	0
3931025 200416	0538	27.4	121550.00	56.27	0	1	0
3931125 200416	0538	27.5	121687.50	56.27	0	1	0
3931225 200416	0538	27.6	121812.50	56.21	0	1	0
3931325 200416	0538	27.7	122812.50	56.12	0	1	0
3931425 200416	0538	27.8	121337.50	56.05	0	1	0
3931525 200416	0538	27.9	121100.00	56.01	0	1	0
3931625 200416	0538	28.0	122575.00	55.76	0	1	0
3931725 200416	0538	28.1	122725.00	55.66	0	1	0
3931825 200416	0538	28.2	122162.50	55.68	0	1	0
3931925 200416	0538	28.3	121375.00	55.58	0	1	0
3932025 200416	0538	28.4	121500.00	55.43	0	1	0
3932135 200416	0538	28.5	121725.00	55.43	0	1	0
3932225 200416	0538	28.6	122575.00	55.43	0	1	0
3932335 200416	0538	28.7	120350.00	55.46	0	1	0
3932435 200416	0538	28.8	121587.50	55.35	0	1	0
3932525 200416	0538	28.9	119562.50	55.37	0	1	0
3932635 200416	0538	29.0	122625.00	55.30	0	1	0
3932734 200416	0538	29.1	123025.00	55.30	0	1	0
3932834 200416	0538	29.2	122100.00	55.31	0	1	0
3932934 200416	0538	29.3	124987.50	55.31	0	1	0
3933034 200416	0538	29.4	122200.00	55.47	0	1	0
3933134 200416	0538	29.5	122250.00	55.50	0	1	0
3933234 200416	0538	29.6	121100.00	55.53	0	1	0
3933334 200416	0538	29.7	122137.50	55.46	0	1	0
3933434 200416	0538	29.8	120487.50	55.54	0	1	0
3933534 200416	0538	29.9	124287.50	55.49	0	1	0
3933634 200416	0538	30.0	125175.00	55.70	0	1	0
3933734 200416	0538	30.1	123162.50	55.82	0	1	0
3933834 200416	0538	30.2	124012.50	55.82	0	1	0
3933944 200416	0538	30.3	122875.00	55.91	0	1	0
3934044 200416	0538	30.4	121462.50	55.82	0	1	0
3934144 200416	0538	30.5	125550.00	55.78	0	1	0
3934244 200416	0538	30.6	125137.50	55.93	0	1	0
3934344 200416	0538	30.7	125650.00	56.11	0	1	0
3934444 200416	0538	30.8	122975.00	56.27	0	1	0
3934544 200416	0538	30.9	122375.00	56.38	0	1	0
3934644 200416	0538	31.0	123025.00	56.30	0	1	0
3934743 200416	0538	31.1	121312.50	56.20	0	1	0
3934843 200416	0538	31.2	122500.00	56.12	0	1	0
3934953 200416	0538	31.3	124625.00	56.05	0	1	0
3935053 200416	0538	31.4	122400.00	56.13	0	1	0
3935153 200416	0538	31.5	121087.50	56.17	0	1	0
3935253 200416	0538	31.6	126812.50	55.97	0	1	0
3935353 200416	0538	31.7	123975.00	56.04	0	1	0
3935453 200416	0538	31.8	119925.00	55.97	0	1	0
3935553 200416	0538	31.9	123025.00	55.83	0	1	0
3935653 200416	0538	32.0	123512.50	55.86	0	1	0
3935753 200416	0538	32.1	121475.00	55.88	0	1	0
3935853 200416	0538	32.2	121987.50	55.89	0	1	0
3935953 200416	0538	32.3	122700.00	55.87	0	1	0
3936053 200416	0538	32.4	124962.50	55.78	0	1	0
3936163 200416	0538	32.5	123650.00	55.90	0	1	0
3936253 200416	0538	32.6	122162.50	56.01	0	1	0
3936363 200416	0538	32.7	121850.00	55.80	0	1	0
3936453 200416	0538	32.8	123900.00	55.71	0	1	0
3936553 200416	0538	32.9	124425.00	55.89	0	1	0
3936663 200416	0538	33.0	125050.00	55.95	0	1	0
3936752 200416	0538	33.1	123487.50	56.02	0	1	0
3936863 200416	0538	33.2	120412.50	56.11	0	1	0
3936962 200416	0538	33.3	122050.00	56.04	0	1	0
3937062 200416	0538	33.4	123762.50	56.01	0	1	0
3937162 200416	0538	33.5	124600.00	55.95	0	1	0
3937262 200416	0538	33.6	121800.00	56.00	0	1	0
3937362 200416	0538	33.7	124112.50	55.98	0	1	0
3937462 200416	0538	33.8	122250.00	56.08	0	1	0
3937562 200416	0538	33.9	123787.50	56.01	0	1	0
3937662 200416	0538	34.0	124575.00	55.98	0	1	0
3937762 200416	0538	34.1	122950.00	55.96	0	1	0
3937862 200416	0538	34.2	124700.00	55.93	0	1	0
3937972 200416	0538	34.3	123200.00	56.13	0	1	0
3938072 200416	0538	34.4	121475.00	56.18	0	1	0
3938172 200416	0538	34.5	124237.50	56.08	0	1	0
3938272 200416	0538	34.6	124250.00	56.06	0	1	0
3938372 200416	0538	34.7	120975.00	56.17	0	1	0
3938472 200416	0538	34.8	123650.00	56.03	0	1	0
3938572 200416	0538	34.9	122575.00	56.09	0	1	0
3938672 200416	0538	35.0	122812.50	56.04	0	1	0
3938772 200416	0538	35.1	124637.50	55.96	0	1	0
3938872 200416	0538	35.2	119562.50	56.03	0	1	0
3938982 200416	0538	35.3	123075.00	55.80	0	1	0
3939082 200416	0538	35.4	122475.00	55.80	0	1	0
3939182 200416	0538	35.5	122250.00	55.84	0	1	0
3939282 200416	0538	35.6	123900.00	55.75	0	1	0
3939382 200416	0538	35.7	122887.50	55.74	0	1	0
3939482 200416	0538	35.8	122212.50	55.82	0	1	0
3939582 200416	0538	35.9	122200.00	55.76	0	1	0
3939682 200416	0538	36.0	121887.50	55.74	0	1	0
3939782 200416	0538	36.1	121700.00	55.70	0	1	0
3939882 200416	0538	36.2	122425.00	55.57	0	1	0
3939981 200416	0538	36.3	121800.00	55.70	0	1	0
3940081 200416	0538	36.4	123262.50	55.64	0	1	0
3940181 200416	0538	36.5	123287.50	55.67	0	1	0
3940281 200416	0538	36.6	121600.00	55.72	0	1	0
3940381 200416	0538	36.7	123250.00	55.62	0	1	0
3940481 200416	0538	36.8	121125.00	55.63	0	1	0
3940581 200416	0538	36.9	122312.50	55.58	0	1	0
3940681 200416	0538	37.0	123075.00	55.59	0	1	0
3940781 200416	0538	37.1	122112.50	55.64	0	1	0
3940891 200416	0538	37.2	122700.00	55.66	0	1	0
3940991 200416	0538	37.3	124075.00	55.67	0	1	0
3941091 200416	0538	37.4	123225.00	55.78	0	1	0
3941191 200416	0538	37.5	124500.00	55.77	0	1	0
3941291 200416	0538	37.6	122875.00	55.83	0	1	0
3941391 200416	0538	37.7	122675.00	55.89	0	1	0
3941491 200416	0538	37.8	123125.00	55.86	0	1	0
3941591 200416	0538	37.9	122737.50	55.95	0	1	0
3941691 200416	0538	38.0	123925.00	55.97	0	1	0
3941791 200416	0538	38.1	122225.00	56.01	0	1	0
3941891 200416	0538	38.2	122537.50	56.01	0	1	0
3942000 200416	0538	38.3	122562.50	56.01	0	1	0
3942101 200416	0538	38.4	121462.50	55.94	0	1	0
3942200 200416	0538	38.5	121575.00	55.86	0	1	0
3942300 200416	0538	38.6	122437.50	55.73	0	1	0
3942400 200416	0538	38.7	123475.00	55.71	0	1	0
3942500 200416	0538	38.8	122200.00	55.74	0	1	0
3942600 200416	0538	38.9	122237.50	55.70	0	1	0
3942700 200416	0538	39.0	124875.00	55.68	0	1	0
3942800 200416	0538	39.1	119987.50	55.72	0	1	0
3942900 200416	0538	39.2	123487.50	55.62	0	1	0
3943010 200416	0538	39.3	124675.00	55.66	0	1	0
3943100 200416	0538	39.4	123862.50	55.76	0	1	0
3943210 200416	0538	39.5	123500.00	55.87	0	1	0
3943310 200416	0538	39.6	124987.50	55.95	0	1	0
3943410 200416	0538	39.7	125937.50	56.07	0	1	0
3943510 200416	0538	39.8	123087.50	56.18	0	1	0
3943610 200416	0538	39.9	121950.00	56.22	0	1	0
3943710 200416	0538	40.0	123225.00	56.21	0	1	0
3943810 200416	0538	40.1	119300.00	56.13	0	1	0
3943910 200416	0538	40.2	124237.50	56.10	0	1	0
3944010 200416	0538	40.3	120900.00	56.13	0	1	0
3944110 200416	0538	40.4	124012.50	55.96	0	1	0
3944209 200416	0538	40.5	122175.00	55.97	0	1	0
3944309 200416	0538	40.6	121912.50	55.91	0	1	0
3944409 200416	0538	40.7	122887.50	55.77	0	1	0
3944509 200416	0538	40.8	124112.50	55.64	0	1	0
3944609 200416	0538	40.9	122150.00	55.68	0	1	0
3944709 200416	0538	41.0	124112.50	55.69	0	1	0
3944809 200416	0538	41.1	124325.00	55.73	0	1	0
3944909 200416	0538	41.2	123637.50	55.96	0	1	0
3945019 200416	0538	41.3	123737.50	55.93	0	1	0
3945119 200416	0538	41.4	121575.00	56.06	0	1	0
3945219 200416	0538	41.5	121662.50	55.95	0	1	0
3945319 200416	0538	41.6	122225.00	55.93	0	1	0
3945419 200416	0538	41.7	124125.00	55.94	0	1	0
3945519 200416	0538	41.8	121300.00	55.99	0	1	0
3945619 200416	0538	41.9	122437.50	55.87	0	1	0
3945719 200416	0538	42.0	124375.00	55.88	0	1	0
3945819 200416	0538	42.1	123225.00	55.89	0	1	0
3945919 200416	0538	42.2	121987.50	55.84	0	1	0
3946029 200416	0538	42.3	121762.50	55.77	0	1	0
3946129 200416	0538	42.4	120687.50	55.68	0	1	0
3946228 200416	0538	42.5	122362.50	55.64	0	1	0
3946328 200416	0538	42.6	122650.00	55.67	0	1	0
3946428 200416	0538	42.7	125637.50	55.69	0	1	0
3946528 200416	0538	42.8	121975.00	55.76	0	1	0
3946628 200416	0538	42.9	124250.00	55.79	0	1	0
3946728 200416	0538	43.0	120187.50	55.87	0	1	0
3946828 200416	0538	43.1	125737.50	55.68	0	1	0
3946928 200416	0538	43.2	120150.00	55.80	0	1	0
3947028 200416	0538	43.3	121787.50	55.71	0	1	0
3947128 200416	0538	43.4	123775.00	55.71	0	1	0
3947228 200416	0538	43.5	121675.00	55.85	0	1	0
3947328 200416	0538	43.6	124175.00	55.82	0	1	0
3947438 200416	0538	43.7	120025.00	55.89	0	1	0
3947528 200416	0538	43.8	125087.50	55.64	0	1	0
3947628 200416	0538	43.9	125350.00	55.78	0	1	0
3947738 200416	0538	44.0	122462.50	55.83	0	1	0
3947828 200416	0538	44.1	121087.50	55.93	0	1	0
3947938 200416	0538	44.2	124325.00	55.72	0	1	0
3948038 200416	0538	44.3	124000.00	55.91	0	1	0
3948138 200416	0538	44.4	119737.50	56.01	0	1	0
3948237 200416	0538	44.5	123262.50	55.83	0	1	0
3948337 200416	0538	44.6	122112.50	55.90	0	1	0
3948447 200416	0538	44.7	123612.50	55.81	0	1	0
3948537 200416	0538	44.8	123662.50	55.97	0	1	0
3948638 200416	0538	44.9	121337.50	55.90	0	1	0
3948738 200416	0538	45.0	122812.50	55.72	0	1	0
3948837 200416	0538	45.1	121675.00	55.74	0	1	0
3948937 200416	0538	45.2	122500.00	55.76	0	1	0
3949047 200416	0538	45.3	123575.00	55.68	0	1	0
3949147 200416	0538	45.4	123450.00	55.66	0	1	0
3949247 200416	0538	45.5	123925.00	55.83	0	1	0
3949347 200416	0538	45.6	122737.50	55.86	0	1	0
3949447 200416	0538	45.7	123500.00	55.89	0	1	0
3949547 200416	0538	45.8	124050.00	55.88	0	1	0
3949647 200416	0538	45.9	121300.00	55.90	0	1	0
3949747 200416	0538	46.0	124862.50	55.90	0	1	0
3949847 200416	0538	46.1	124387.50	55.99	0	1	0
3949947 200416	0538	46.2	123650.00	56.11	0	1	0
3950057 200416	0538	46.3	121412.50	56.16	0	1	0
3950157 200416	0538	46.4	122337.50	56.07	0	1	0
3950257 200416	0538	46.5	122037.50	56.02	0	1	0
3950357 200416	0538	46.6	122112.50	55.93	0	1	0
3950457 200416	0538	46.7	123312.50	55.90	0	1	0
3950557 200416	0538	46.8	122425.00	55.90	0	1	0
3950657 200416	0538	46.9	123950.00	55.82	0	1	0
3950757 200416	0538	47.0	121975.00	55.94	0	1	0
3950857 200416	0538	47.1	125000.00	55.81	0	1	0
3950957 200416	0538	47.2	122762.50	55.84	0	1	0
3951057 200416	0538	47.3	122337.50	55.80	0	1	0
3951157 200416	0538	47.4	123500.00	55.84	0	1	0
3951257 200416	0538	47.5	122687.50	55.89	0	1	0
3951357 200416	0538	47.6	121987.50	55.92	0	1	0
3951457 200416	0538	47.7	122175.00	55.92	0	1	0
3951557 200416	0538	47.8	123437.50	55.87	0	1	0
3951656 200416	0538	47.9	122025.00	55.91	0	1	0
3951756 200416	0538	48.0	120037.50	55.82	0	1	0
3951857 200416	0538	48.1	120875.00	55.74	0	1	0
3951956 200416	0538	48.2	120662.50	55.55	0	1	0
3952066 200416	0538	48.3	123987.50	55.46	0	1	0
3952166 200416	0538	48.4	121162.50	55.53	0	1	0
3952266 200416	0538	48.5	123400.00	55.43	0	1	0
3952366 200416	0538	48.6	120862.50	55.46	0	1	0
3952466 200416	0538	48.7	122912.50	55.41	0	1	0
3952566 200416	0538	48.8	123137.50	55.44	0	1	0
3952666 200416	0538	48.9	121500.00	55.43	0	1	0
3952766 200416	0538	49.0	123512.50	55.40	0	1	0
3952866 200416	0538	49.1	123562.50	55.56	0	1	0
3952966 200416	0538	49.2	123287.50	55.68	0	1	0
3953076 200416	0538	49.3	124375.00	55.80	0	1	0
3953176 200416	0538	49.4	122500.00	55.82	0	1	0
3953276 200416	0538	49.5	120612.50	55.88	0	1	0
3953376 200416	0538	49.6	123150.00	55.75	0	1	0
3953476 200416	0538	49.7	123687.50	55.85	0	1	0
3953576 200416	0538	49.8	123150.00	55.89	0	1	0
3953675 200416	0538	49.9	124487.50	55.89	0	1	0
3953776 200416	0538	50.0	123887.50	56.02	0	1	0
3953876 200416	0538	50.1	123325.00	56.04	0	1	0
3953975 200416	0538	50.2	123300.00	56.03	0	1	0
3954085 200416	0538	50.3	123137.50	56.03	0	1	0
3954185 200416	0538	50.4	123300.00	55.98	0	1	0
3954285 200416	0538	50.5	122425.00	56.01	0	1	0
3954385 200416	0538	50.6	122800.00	56.09	0	1	0
3954485 200416	0538	50.7	124675.00	56.08	0	1	0
3954585 200416	0538	50.8	120700.00	56.12	0	1	0
3954685 200416	0538	50.9	119887.50	56.01	0	1	0
3954785 200416	0538	51.0	124000.00	55.80	0	1	0
3954885 200416	0538	51.1	125337.50	55.81	0	1	0
3954985 200416	0538	51.2	123737.50	55.90	0	1	0
3955085 200416	0538	51.3	124375.00	55.92	0	1	0
3955185 200416	0538	51.4	122662.50	55.98	0	1	0
3955285 200416	0538	51.5	123237.50	55.95	0	1	0
3955385 200416	0538	51.6	123450.00	55.98	0	1	0
3955485 200416	0538	51.7	123287.50	56.01	0	1	0
3955585 200416	0538	51.8	123700.00	55.95	0	1	0
3955685 200416	0538	51.9	123725.00	56.09	0	1	0
3955785 200416	0538	52.0	125137.50	56.26	0	1	0
3955885 200416	0538	52.1	122525.00	56.31	0	1	0
3955984 200416	0538	52.2	123075.00	56.18	0	1	0
3956095 200416	0538	52.3	121887.50	56.15	0	1	0
3956195 200416	0538	52.4	123662.50	56.04	0	1	0
3956295 200416	0538	52.5	121575.00	56.09	0	1	0
3956395 200416	0538	52.6	121700.00	56.01	0	1	0
3956494 200416	0538	52.7	123850.00	55.93	0	1	0
3956594 200416	0538	52.8	121112.50	55.96	0	1	0
3956694 200416	0538	52.9	122737.50	55.84	0	1	0
3956794 200416	0538	53.0	123100.00	55.80	0	1	0
3956894 200416	0538	53.1	121950.00	55.71	0	1	0
3956994 200416	0538	53.2	124550.00	55.68	0	1	0
3957104 200416	0538	53.3	123875.00	55.75	0	1	0
3957204 200416	0538	53.4	121137.50	55.84	0	1	0
3957304 200416	0538	53.5	119925.00	55.72	0	1	0
3957404 200416	0538	53.6	122450.00	55.65	0	1	0
3957504 200416	0538	53.7	123337.50	55.68	0	1	0
3957604 200416	0538	53.8	122712.50	55.66	0	1	0
3957704 200416	0538	53.9	125100.00	55.73	0	1	0
3957804 200416	0538	54.0	124087.50	55.84	0	1	0
3957904 200416	0538	54.1	126487.50	55.88	0	1	0
3958004 200416	0538	54.2	121412.50	56.08	0	1	0
3958104 200416	0538	54.3	121725.00	55.94	0	1	0
3958203 200416	0538	54.4	122975.00	55.85	0	1	0
3958304 200416	0538	54.5	123212.50	55.93	0	1	0
3958403 200416	0538	54.6	121562.50	56.08	0	1	0
3958513 200416	0538	54.7	124475.00	56.04	0	1	0
3958603 200416	0538	54.8	121737.50	56.09	0	1	0
3958703 200416	0538	54.9	123512.50	56.04	0	1	0
3958803 200416	0538	55.0	122075.00	55.97	0	1	0
3958903 200416	0538	55.1	124175.00	55.88	0	1	0
3959013 200416	0538	55.2	126175.00	55.78	0	1	0
3959113 200416	0538	55.3	123100.00	55.99	0	1	0
3959213 200416	0538	55.4	122450.00	56.06	0	1	0
3959313 200416	0538	55.5	122275.00	56.03	0	1	0
3959413 200416	0538	55.6	122100.00	55.99	0	1	0
3959513 200416	0538	55.7	123275.00	56.01	0	1	0
3959613 200416	0538	55.8	125175.00	55.96	0	1	0
3959713 200416	0538	55.9	122500.00	56.11	0	1	0
3959813 200416	0538	56.0	120937.50	56.07	0	1	0
3959913 200416	0538	56.1	121587.50	56.02	0	1	0
4000013 200416	0538	56.2	125462.50	55.90	0	1	0
4000123 200416	0538	56.3	122037.50	55.87	0	1	0
4000223 200416	0538	56.4	125425.00	55.82	0	1	0
4000323 200416	0538	56.5	120425.00	55.95	0	1	0
4000423 200416	0538	56.6	122362.50	55.87	0	1	0
4000523 200416	0538	56.7	124012.50	55.88	0	1	0
4000623 200416	0538	56.8	122137.50	55.92	0	1	0
4000723 200416	0538	56.9	123162.50	55.78	0	1	0
4000823 200416	0538	57.0	126212.50	55.81	0	1	0
4000923 200416	0538	57.1	121450.00	56.05	0	1	0
4001023 200416	0538	57.2	125162.50	56.04	0	1	0
4001132 200416	0538	57.3	121687.50	56.03	0	1	0
4001232 200416	0538	57.4	123062.50	56.01	0	1	0
4001332 200416	0538	57.5	122875.00	55.91	0	1	0
4001432 200416	0538	57.6	123775.00	56.02	0	1	0
4001532 200416	0538	57.7	123325.00	56.08	0	1	0
4001632 200416	0538	57.8	123700.00	56.05	0	1	0
4001732 200416	0538	57.9	123425.00	56.12	0	1	0
4001832 200416	0538	58.0	120812.50	56.13	0	1	0
4001932 200416	0538	58.1	124987.50	55.89	0	1	0
4002032 200416	0538	58.2	122087.50	56.05	0	1	0
4002132 200416	0538	58.3	123637.50	55.91	0	1	0
4002232 200416	0538	58.4	122300.00	56.00	0	1	0
4002332 200416	0538	58.5	123237.50	55.96	0	1	0
4002432 200416	0538	58.6	120450.00	55.98	0	1	0
4002532 200416	0538	58.7	121450.00	55.83	0	1	0
4002632 200416	0538	58.8	121675.00	55.74	0	1	0
4002732 200416	0538	58.9	122137.50	55.65	0	1	0
4002832 200416	0538	59.0	122362.50	55.59	0	1	0
4002932 200416	0538	59.1	120125.00	55.66	0	1	0
4003032 200416	0538	59.2	123537.50	55.45	0	1	0
4003142 200416	0538	59.3	121837.50	55.51	0	1	0
4003242 200416	0538	59.4	124512.50	55.43	0	1	0
4003341 200416	0538	59.5	121000.00	55.53	0	1	0
4003441 200416	0538	59.6	119337.50	55.43	0	1	0
4003541 200416	0538	59.7	124225.00	55.38	0	1	0
4003642 200416	0538	59.8	122287.50	55.50	0	1	0
4003742 200416	0538	59.9	122187.50	55.53	0	1	0
4003842 200416	0539	0.0	124712.50	55.53	0	1	0
4003942 200416	0539	0.1	122062.50	55.64	0	1	0
4004042 200416	0539	0.2	121012.50	55.73	0	1	0
4004152 200416	0539	0.3	121175.00	55.61	0	1	0
4004252 200416	0539	0.4	121525.00	55.58	0	1	0
4004352 200416	0539	0.5	124775.00	55.45	0	1	0
4004452 200416	0539	0.6	124175.00	55.62	0	1	0
4004552 200416	0539	0.7	121812.50	55.84	0	1	0
4004652 200416	0539	0.8	120537.50	55.73	0	1	0
4004752 200416	0539	0.9	122300.00	55.65	0	1	0
4004852 200416	0539	1.0	123050.00	55.65	0	1	0
4004952 200416	0539	1.1	123562.50	55.58	0	1	0
4005052 200416	0539	1.2	124162.50	55.65	0	1	0
4005162 200416	0539	1.3	123425.00	55.79	0	1	0
4005252 200416	0539	1.4	121762.50	55.89	0	1	0
4005351 200416	0539	1.5	120775.00	55.90	0	1	0
4005451 200416	0539	1.6	123425.00	55.72	0	1	0
4005562 200416	0539	1.7	122175.00	55.69	0	1	0
4005651 200416	0539	1.8	123775.00	55.70	0	1	0
4005751 200416	0539	1.9	123262.50	55.85	0	1	0
4005851 200416	0539	2.0	121862.50	55.89	0	1	0
4005951 200416	0539	2.1	121900.00	55.84	0	1	0
4006061 200416	0539	2.2	122737.50	55.76	0	1	0
4006151 200416	0539	2.3	123887.50	55.70	0	1	0
4006261 200416	0539	2.4	121762.50	55.72	0	1	0
4006361 200416	0539	2.5	119537.50	55.72	0	1	0
4006461 200416	0539	2.6	123662.50	55.66	0	1	0
4006561 200416	0539	2.7	122300.00	55.68	0	1	0
4006661 200416	0539	2.8	122887.50	55.68	0	1	0
4006761 200416	0539	2.9	124575.00	55.64	0	1	0
4006861 200416	0539	3.0	125325.00	55.70	0	1	0
4006961 200416	0539	3.1	122575.00	55.86	0	1	0
4007061 200416	0539	3.2	120412.50	55.89	0	1	0
4007161 200416	0539	3.3	125650.00	55.78	0	1	0
4007271 200416	0539	3.4	121700.00	55.86	0	1	0
4007371 200416	0539	3.5	122600.00	55.86	0	1	0
4007471 200416	0539	3.6	124237.50	56.00	0	1	0
4007570 200416	0539	3.7	120175.00	56.02	0	1	0
4007670 200416	0539	3.8	119975.00	55.93	0	1	0
4007770 200416	0539	3.9	121075.00	55.80	0	1	0
4007870 200416	0539	4.0	123437.50	55.64	0	1	0
4007970 200416	0539	4.1	122875.00	55.55	0	1	0
4008070 200416	0539	4.2	122700.00	55.57	0	1	0
4008170 200416	0539	4.3	122225.00	55.67	0	1	0
4008280 200416	0539	4.4	122200.00	55.51	0	1	0
4008380 200416	0539	4.5	120837.50	55.54	0	1	0
4008480 200416	0539	4.6	124500.00	55.46	0	1	0
4008580 200416	0539	4.7	124125.00	55.47	0	1	0
4008680 200416	0539	4.8	123350.00	55.65	0	1	0
4008780 200416	0539	4.9	122737.50	55.80	0	1	0
4008880 200416	0539	5.0	120512.50	55.87	0	1	0
4008980 200416	0539	5.1	123787.50	55.74	0	1	0
4009080 200416	0539	5.2	121787.50	55.78	0	1	0
4009180 200416	0539	5.3	122850.00	55.74	0	1	0
4009280 200416	0539	5.4	122200.00	55.77	0	1	0
4009380 200416	0539	5.5	120487.50	55.77	0	1	0
4009480 200416	0539	5.6	121200.00	55.76	0	1	0
4009590 200416	0539	5.7	123950.00	55.61	0	1	0
4009680 200416	0539	5.8	123350.00	55.60	0	1	0
4009779 200416	0539	5.9	122650.00	55.60	0	1	0
4009879 200416	0539	6.0	122262.50	55.59	0	1	0
4009979 200416	0539	6.1	122500.00	55.67	0	1	0
4010089 200416	0539	6.2	123187.50	55.62	0	1	0
4010179 200416	0539	6.3	123150.00	55.68	0	1	0
4010289 200416	0539	6.4	122100.00	55.69	0	1	0
4010389 200416	0539	6.5	122600.00	55.69	0	1	0
4010489 200416	0539	6.6	122800.00	55.78	0	1	0
4010589 200416	0539	6.7	122837.50	55.85	0	1	0
4010689 200416	0539	6.8	122325.00	55.80	0	1	0
4010789 200416	0539	6.9	124312.50	55.76	0	1	0
4010889 200416	0539	7.0	121575.00	55.83	0	1	0
4010989 200416	0539	7.1	122525.00	55.80	0	1	0
4011089 200416	0539	7.2	123675.00	55.80	0	1	0
4011189 200416	0539	7.3	120212.50	55.83	0	1	0
4011299 200416	0539	7.4	122700.00	55.69	0	1	0
4011399 200416	0539	7.5	122312.50	55.72	0	1	0
4011499 200416	0539	7.6	122062.50	55.71	0	1	0
4011599 200416	0539	7.7	122150.00	55.67	0	1	0
4011699 200416	0539	7.8	122650.00	55.64	0	1	0
4011799 200416	0539	7.9	122675.00	55.66	0	1	0
4011899 200416	0539	8.0	122037.50	55.58	0	1	0
4011998 200416	0539	8.1	125500.00	55.60	0	1	0
4012098 200416	0539	8.2	124337.50	55.74	0	1	0
4012198 200416	0539	8.3	124575.00	55.77	0	1	0
4012308 200416	0539	8.4	122937.50	55.97	0	1	0
4012408 200416	0539	8.5	122100.00	55.98	0	1	0
4012508 200416	0539	8.6	120937.50	55.97	0	1	0
4012608 200416	0539	8.7	122287.50	55.92	0	1	0
4012708 200416	0539	8.8	121587.50	55.92	0	1	0
4012808 200416	0539	8.9	124537.50	55.87	0	1	0
4012908 200416	0539	9.0	123025.00	55.96	0	1	0
4013008 200416	0539	9.1	121775.00	56.00	0	1	0
4013108 200416	0539	9.2	125387.50	55.83	0	1	0
4013208 200416	0539	9.3	122000.00	55.88	0	1	0
4013308 200416	0539	9.4	123087.50	55.77	0	1	0
4013408 200416	0539	9.5	121987.50	55.77	0	1	0
4013508 200416	0539	9.6	121675.00	55.77	0	1	0
4013608 200416	0539	9.7	122587.50	55.80	0	1	0
4013708 200416	0539	9.8	120050.00	55.81	0	1	0
4013808 200416	0539	9.9	125350.00	55.75	0	1	0
4013907 200416	0539	10.0	121487.50	55.78	0	1	0
4014007 200416	0539	10.1	121900.00	55.71	0	1	0
4014117 200416	0539	10.2	125712.50	55.72	0	1	0
4014207 200416	0539	10.3	121300.00	55.73	0	1	0
4014316 200416	0539	10.4	123487.50	55.70	0	1	0
4014416 200416	0539	10.5	125287.50	55.72	0	1	0
4014517 200416	0539	10.6	123262.50	55.87	0	1	0
4014617 200416	0539	10.7	120962.50	55.94	0	1	0
4014717 200416	0539	10.8	121425.00	55.87	0	1	0
4014817 200416	0539	10.9	123012.50	55.93	0	1	0
4014916 200416	0539	11.0	123087.50	55.82	0	1	0
4015016 200416	0539	11.1	123812.50	55.89	0	1	0
4015116 200416	0539	11.2	124000.00	55.98	0	1	0
4015216 200416	0539	11.3	124212.50	55.90	0	1	0
4015326 200416	0539	11.4	122162.50	56.03	0	1	0
4015426 200416	0539	11.5	123537.50	55.98	0	1	0
4015526 200416	0539	11.6	122687.50	55.90	0	1	0
4015626 200416	0539	11.7	123637.50	55.87	0	1	0
4015726 200416	0539	11.8	121612.50	55.99	0	1	0
4015826 200416	0539	11.9	122775.00	56.00	0	1	0
4015926 200416	0539	12.0	124587.50	55.99	0	1	0
4016026 200416	0539	12.1	122200.00	56.06	0	1	0
4016126 200416	0539	12.2	121800.00	55.98	0	1	0
4016226 200416	0539	12.3	123875.00	55.88	0	1	0
4016326 200416	0539	12.4	122512.50	55.87	0	1	0
4016436 200416	0539	12.5	121437.50	55.89	0	1	0
4016536 200416	0539	12.6	124150.00	55.79	0	1	0
4016636 200416	0539	12.7	122837.50	55.86	0	1	0
4016736 200416	0539	12.8	123025.00	55.82	0	1	0
4016836 200416	0539	12.9	123325.00	55.88	0	1	0
4016936 200416	0539	13.0	123100.00	55.91	0	1	0
4017036 200416	0539	13.1	123937.50	55.84	0	1	0
4017136 200416	0539	13.2	121475.00	55.92	0	1	0
4017236 200416	0539	13.3	121725.00	55.91	0	1	0
4017335 200416	0539	13.4	122075.00	55.81	0	1	0
4017435 200416	0539	13.5	122650.00	55.79	0	1	0
4017535 200416	0539	13.6	124150.00	55.84	0	1	0
4017635 200416	0539	13.7	123362.50	55.84	0	1	0
4017735 200416	0539	13.8	124337.50	55.87	0	1	0
4017835 200416	0539	13.9	126000.00	55.93	0	1	0
4017935 200416	0539	14.0	123225.00	56.05	0	1	0
4018035 200416	0539	14.1	122037.50	56.05	0	1	0
4018135 200416	0539	14.2	125187.50	55.97	0	1	0
4018235 200416	0539	14.3	123237.50	56.13	0	1	0
4018345 200416	0539	14.4	121737.50	56.20	0	1	0
4018445 200416	0539	14.5	122225.00	56.19	0	1	0
4018545 200416	0539	14.6	123800.00	56.17	0	1	0
4018645 200416	0539	14.7	124562.50	56.15	0	1	0
4018745 200416	0539	14.8	122750.00	56.21	0	1	0
4018845 200416	0539	14.9	124162.50	56.13	0	1	0
4018945 200416	0539	15.0	121937.50	56.05	0	1	0
4019045 200416	0539	15.1	121325.00	55.99	0	1	0
4019145 200416	0539	15.2	121450.00	55.96	0	1	0
4019245 200416	0539	15.3	124200.00	55.79	0	1	0
4019355 200416	0539	15.4	123500.00	55.84	0	1	0
4019455 200416	0539	15.5	122137.50	55.92	0	1	0
4019555 200416	0539	15.6	123000.00	55.91	0	1	0
4019654 200416	0539	15.7	123562.50	55.88	0	1	0
4019754 200416	0539	15.8	123675.00	55.83	0	1	0
4019854 200416	0539	15.9	123087.50	55.87	0	1	0
4019954 200416	0539	16.0	124837.50	55.82	0	1	0
4020054 200416	0539	16.1	123050.00	55.95	0	1	0
4020154 200416	0539	16.2	122800.00	56.03	0	1	0
4020254 200416	0539	16.3	125362.50	56.09	0	1	0
4020354 200416	0539	16.4	120062.50	56.15	0	1	0
4020454 200416	0539	16.5	123612.50	55.99	0	1	0
4020554 200416	0539	16.6	121262.50	56.06	0	1	0
4020664 200416	0539	16.7	122062.50	55.98	0	1	0
4020754 200416	0539	16.8	124212.50	55.91	0	1	0
4020854 200416	0539	16.9	121987.50	55.94	0	1	0
4020954 200416	0539	17.0	122475.00	55.89	0	1	0
4021054 200416	0539	17.1	122012.50	55.78	0	1	0
4021164 200416	0539	17.2	123262.50	55.73	0	1	0
4021254 200416	0539	17.3	120812.50	55.75	0	1	0
4021364 200416	0539	17.4	121612.50	55.55	0	1	0
4021464 200416	0539	17.5	122425.00	55.62	0	1	0
4021564 200416	0539	17.6	122700.00	55.57	0	1	0
4021664 200416	0539	17.7	121100.00	55.63	0	1	0
4021764 200416	0539	17.8	122500.00	55.59	0	1	0
4021864 200416	0539	17.9	120375.00	55.51	0	1	0
4021964 200416	0539	18.0	121912.50	55.44	0	1	0
4022064 200416	0539	18.1	119475.00	55.41	0	1	0
4022164 200416	0539	18.2	125150.00	55.30	0	1	0
4022264 200416	0539	18.3	122600.00	55.38	0	1	0
4022374 200416	0539	18.4	123237.50	55.46	0	1	0
4022474 200416	0539	18.5	123037.50	55.54	0	1	0
4022574 200416	0539	18.6	123412.50	55.56	0	1	0
4022674 200416	0539	18.7	125075.00	55.60	0	1	0
4022774 200416	0539	18.8	123400.00	55.77	0	1	0
4022874 200416	0539	18.9	121137.50	55.82	0	1	0
4022974 200416	0539	19.0	123600.00	55.85	0	1	0
4023074 200416	0539	19.1	123625.00	55.93	0	1	0
4023173 200416	0539	19.2	123750.00	56.11	0	1	0
4023274 200416	0539	19.3	121387.50	56.05	0	1	0
4023384 200416	0539	19.4	121762.50	55.99	0	1	0
4023483 200416	0539	19.5	123912.50	55.93	0	1	0
4023584 200416	0539	19.6	121687.50	55.97	0	1	0
4023684 200416	0539	19.7	121475.00	55.89	0	1	0
4023784 200416	0539	19.8	123162.50	55.73	0	1	0
4023884 200416	0539	19.9	121987.50	55.72	0	1	0
4023984 200416	0539	20.0	125275.00	55.76	0	1	0
4024084 200416	0539	20.1	123412.50	55.83	0	1	0
4024184 200416	0539	20.2	121962.50	55.82	0	1	0
4024284 200416	0539	20.3	122875.00	55.74	0	1	0
4024383 200416	0539	20.4	124525.00	55.81	0	1	0
4024483 200416	0539	20.5	124900.00	55.93	0	1	0
4024583 200416	0539	20.6	122125.00	55.98	0	1	0
4024683 200416	0539	20.7	122525.00	56.00	0	1	0
4024784 200416	0539	20.8	123425.00	56.04	0	1	0
4024883 200416	0539	20.9	124162.50	56.06	0	1	0
4024983 200416	0539	21.0	122887.50	56.15	0	1	0
4025083 200416	0539	21.1	122587.50	56.05	0	1	0
4025183 200416	0539	21.2	121500.00	56.01	0	1	0
4025283 200416	0539	21.3	124475.00	55.99	0	1	0
4025393 200416	0539	21.4	123600.00	56.06	0	1	0
4025493 200416	0539	21.5	123400.00	56.02	0	1	0
4025593 200416	0539	21.6	121562.50	55.95	0	1	0
4025693 200416	0539	21.7	124900.00	55.93	0	1	0
4025793 200416	0539	21.8	121712.50	56.03	0	1	0
4025893 200416	0539	21.9	122850.00	55.96	0	1	0
4025993 200416	0539	22.0	122137.50	55.90	0	1	0
4026093 200416	0539	22.1	122025.00	55.86	0	1	0
4026193 200416	0539	22.2	122737.50	55.84	0	1	0
4026293 200416	0539	22.3	126050.00	55.89	0	1	0
4026403 200416	0539	22.4	121175.00	55.96	0	1	0
4026503 200416	0539	22.5	120987.50	55.85	0	1	0
4026602 200416	0539	22.6	123387.50	55.75	0	1	0
4026702 200416	0539	22.7	122037.50	55.83	0	1	0
4026802 200416	0539	22.8	123525.00	55.70	0	1	0
4026902 200416	0539	22.9	124075.00	55.78	0	1	0
4027002 200416	0539	23.0	127262.50	55.84	0	1	0
4027102 200416	0539	23.1	121462.50	56.07	0	1	0
4027202 200416	0539	23.2	123262.50	56.04	0	1	0
4027302 200416	0539	23.3	123962.50	56.07	0	1	0
4027402 200416	0539	23.4	122875.00	55.97	0	1	0
4027502 200416	0539	23.5	122687.50	56.05	0	1	0
4027602 200416	0539	23.6	126850.00	56.12	0	1	0
4027712 200416	0539	23.7	124737.50	56.28	0	1	0
4027802 200416	0539	23.8	123300.00	56.40	0	1	0
4027902 200416	0539	23.9	124575.00	56.39	0	1	0
4028002 200416	0539	24.0	122412.50	56.41	0	1	0
4028102 200416	0539	24.1	124537.50	56.20	0	1	0
4028212 200416	0539	24.2	122212.50	56.33	0	1	0
4028302 200416	0539	24.3	123550.00	56.29	0	1	0
4028412 200416	0539	24.4	126262.50	56.27	0	1	0
4028512 200416	0539	24.5	126262.50	56.42	0	1	0
4028612 200416	0539	24.6	123612.50	56.58	0	1	0
4028712 200416	0539	24.7	120687.50	56.44	0	1	0
4028812 200416	0539	24.8	122362.50	56.25	0	1	0
4028912 200416	0539	24.9	122737.50	56.21	0	1	0
4029012 200416	0539	25.0	123675.00	56.13	0	1	0
4029111 200416	0539	25.1	123400.00	56.19	0	1	0
4029211 200416	0539	25.2	122850.00	56.13	0	1	0
4029311 200416	0539	25.3	124412.50	56.16	0	1	0
4029421 200416	0539	25.4	121500.00	56.20	0	1	0
4029521 200416	0539	25.5	121500.00	55.99	0	1	0
4029621 200416	0539	25.6	121450.00	55.77	0	1	0
4029721 200416	0539	25.7	123250.00	55.68	0	1	0
4029821 200416	0539	25.8	120850.00	55.79	0	1	0
4029921 200416	0539	25.9	122462.50	55.72	0	1	0
4030021 200416	0539	26.0	123112.50	55.71	0	1	0
4030121 200416	0539	26.1	122162.50	55.69	0	1	0
4030221 200416	0539	26.2	121225.00	55.63	0	1	0
4030321 200416	0539	26.3	120575.00	55.56	0	1	0
4030431 200416	0539	26.4	119900.00	55.38	0	1	0
4030531 200416	0539	26.5	119900.00	55.31	0	1	0
4030631 200416	0539	26.6	123600.00	55.24	0	1	0
4030731 200416	0539	26.7	123962.50	55.34	0	1	0
4030824 200416	0539	26.8	120737.50	55.37	0	1	0
4030924 200416	0539	26.9	121600.00	55.36	0	1	0
4031024 200416	0539	27.0	120850.00	55.32	0	1	0
4031124 200416	0539	27.1	123275.00	55.22	0	1	0
4031224 200416	0539	27.2	123287.50	55.27	0	1	0
4031324 200416	0539	27.3	122550.00	55.37	0	1	0
4031434 200416	0539	27.4	125637.50	55.45	0	1	0
4031534 200416	0539	27.5	125637.50	55.71	0	1	0
4031634 200416	0539	27.6	122225.00	55.97	0	1	0
4031734 200416	0539	27.7	124312.50	55.91	0	1	0
4031834 200416	0539	27.8	122925.00	55.93	0	1	0
4031934 200416	0539	27.9	122825.00	56.02	0	1	0
4032033 200416	0539	28.0	122112.50	56.08	0	1	0
4032133 200416	0539	28.1	121737.50	56.14	0	1	0
4032233 200416	0539	28.2	121787.50	56.07	0	1	0
4032333 200416	0539	28.3	122612.50	56.00	0	1	0
4032443 200416	0539	28.4	124337.50	56.00	0	1	0
4032544 200416	0539	28.5	124337.50	55.94	0	1	0
4032644 200416	0539	28.6	120425.00	55.88	0	1	0
4032744 200416	0539	28.7	121750.00	55.80	0	1	0
4032844 200416	0539	28.8	122550.00	55.69	0	1	0
4032944 200416	0539	28.9	124300.00	55.67	0	1	0
4033043 200416	0539	29.0	123275.00	55.74	0	1	0
4033143 200416	0539	29.1	122050.00	55.79	0	1	0
4033243 200416	0539	29.2	124362.50	55.80	0	1	0
4033343 200416	0539	29.3	123187.50	55.92	0	1	0
4033443 200416	0539	29.4	123525.00	55.95	0	1	0
4033543 200416	0539	29.5	123525.00	55.91	0	1	0
4033644 200416	0539	29.6	124787.50	55.87	0	1	0
4033753 200416	0539	29.7	123237.50	56.07	0	1	0
4033843 200416	0539	29.8	124087.50	56.14	0	1	0
4033943 200416	0539	29.9	124387.50	56.21	0	1	0
4034043 200416	0539	30.0	122887.50	56.21	0	1	0
4034143 200416	0539	30.1	122775.00	56.19	0	1	0
4034253 200416	0539	30.2	119162.50	56.22	0	1	0
4034343 200416	0539	30.3	120762.50	55.99	0	1	0
4034453 200416	0539	30.4	124012.50	55.88	0	1	0
4034553 200416	0539	30.5	124012.50	55.90	0	1	0
4034653 200416	0539	30.6	120512.50	55.93	0	1	0
4034753 200416	0539	30.7	123450.00	55.73	0	1	0
4034853 200416	0539	30.8	122787.50	55.74	0	1	0
4034953 200416	0539	30.9	123900.00	55.68	0	1	0
4035053 200416	0539	31.0	120200.00	55.66	0	1	0
4035153 200416	0539	31.1	123662.50	55.54	0	1	0
4035253 200416	0539	31.2	124362.50	55.58	0	1	0
4035353 200416	0539	31.3	122312.50	55.81	0	1	0
4035463 200416	0539	31.4	124237.50	55.88	0	1	0
4035563 200416	0539	31.5	124237.50	55.89	0	1	0
4035663 200416	0539	31.6	122887.50	55.90	0	1	0
4035763 200416	0539	31.7	122925.00	56.01	0	1	0
4035863 200416	0539	31.8	121562.50	55.99	0	1	0
4035962 200416	0539	31.9	123162.50	55.93	0	1	0
4036063 200416	0539	32.0	121912.50	55.90	0	1	0
4036162 200416	0539	32.1	122887.50	55.98	0	1	0
4036262 200416	0539	32.2	122625.00	55.94	0	1	0
4036362 200416	0539	32.3	121025.00	55.86	0	1	0
4036472 200416	0539	32.4	122225.00	55.81	0	1	0
4036572 200416	0539	32.5	122225.00	55.72	0	1	0
4036672 200416	0539	32.6	121087.50	55.62	0	1	0
4036772 200416	0539	32.7	125512.50	55.54	0	1	0
4036872 200416	0539	32.8	122175.00	55.66	0	1	0
4036972 200416	0539	32.9	123375.00	55.69	0	1	0
4037072 200416	0539	33.0	123675.00	55.70	0	1	0
4037172 200416	0539	33.1	122525.00	55.78	0	1	0
4037272 200416	0539	33.2	119225.00	55.76	0	1	0
4037372 200416	0539	33.3	123925.00	55.61	0	1	0
4037472 200416	0539	33.4	122012.50	55.74	0	1	0
4037572 200416	0539	33.5	122012.50	55.73	0	1	0
4037672 200416	0539	33.6	123225.00	55.72	0	1	0
4037772 200416	0539	33.7	121787.50	55.81	0	1	0
4037872 200416	0539	33.8	123062.50	55.65	0	1	0
4037972 200416	0539	33.9	121900.00	55.69	0	1	0
4038072 200416	0539	34.0	120975.00	55.62	0	1	0
4038172 200416	0539	34.1	122475.00	55.50	0	1	0
4038272 200416	0539	34.2	122975.00	55.50	0	1	0
4038372 200416	0539	34.3	123800.00	55.67	0	1	0
4038482 200416	0539	34.4	121537.50	55.66	0	1	0
4038582 200416	0539	34.5	121537.50	55.64	0	1	0
4038682 200416	0539	34.6	121900.00	55.62	0	1	0
4038782 200416	0539	34.7	124125.00	55.56	0	1	0
4038882 200416	0539	34.8	124925.00	55.66	0	1	0
4038982 200416	0539	34.9	122775.00	55.75	0	1	0
4039082 200416	0539	35.0	122800.00	55.79	0	1	0
4039181 200416	0539	35.1	121825.00	55.87	0	1	0
4039281 200416	0539	35.2	121937.50	55.84	0	1	0
4039381 200416	0539	35.3	121000.00	55.79	0	1	0
4039491 200416	0539	35.4	122587.50	55.67	0	1	0
4039591 200416	0539	35.5	122587.50	55.71	0	1	0
4039691 200416	0539	35.6	124337.50	55.76	0	1	0
4039791 200416	0539	35.7	123637.50	55.87	0	1	0
4039891 200416	0539	35.8	121237.50	55.85	0	1	0
4039991 200416	0539	35.9	124175.00	55.68	0	1	0
4040091 200416	0539	36.0	124587.50	55.75	0	1	0
4040191 200416	0539	36.1	123912.50	55.83	0	1	0
4040291 200416	0539	36.2	122025.00	55.92	0	1	0
4040391 200416	0539	36.3	123100.00	55.92	0	1	0
4040491 200416	0539	36.4	120850.00	56.02	0	1	0
4040601 200416	0539	36.5	120850.00	55.94	0	1	0
4040691 200416	0539	36.6	124737.50	55.86	0	1	0
4040801 200416	0539	36.7	120550.00	55.88	0	1	0
4040901 200416	0539	36.8	123237.50	55.74	0	1	0
4040991 200416	0539	36.9	123312.50	55.83	0	1	0
4041100 200416	0539	37.0	122725.00	55.79	0	1	0
4041191 200416	0539	37.1	122000.00	55.71	0	1	0
4041300 200416	0539	37.2	122537.50	55.62	0	1	0
4041400 200416	0539	37.3	121537.50	55.65	0	1	0
4041501 200416	0539	37.4	121150.00	55.58	0	1	0
4041601 200416	0539	37.5	121150.00	55.59	0	1	0
4041700 200416	0539	37.6	123687.50	55.60	0	1	0
4041800 200416	0539	37.7	124150.00	55.55	0	1	0
4041901 200416	0539	37.8	121600.00	55.72	0	1	0
4042000 200416	0539	37.9	126037.50	55.64	0	1	0
4042100 200416	0539	38.0	122400.00	55.77	0	1	0
4042200 200416	0539	38.1	121700.00	55.75	0	1	0
4042300 200416	0539	38.2	122337.50	55.74	0	1	0
4042400 200416	0539	38.3	123525.00	55.73	0	1	0
4042510 200416	0539	38.4	123025.00	55.82	0	1	0
4042610 200416	0539	38.5	123025.00	55.90	0	1	0
4042710 200416	0539	38.6	122400.00	55.99	0	1	0
4042810 200416	0539	38.7	122912.50	55.93	0	1	0
4042910 200416	0539	38.8	122987.50	55.87	0	1	0
4043010 200416	0539	38.9	121650.00	55.94	0	1	0
4043110 200416	0539	39.0	124887.50	55.74	0	1	0
4043210 200416	0539	39.1	121425.00	55.85	0	1	0
4043310 200416	0539	39.2	122887.50	55.84	0	1	0
4043410 200416	0539	39.3	121937.50	55.86	0	1	0
4043519 200416	0539	39.4	120700.00	55.79	0	1	0
4043619 200416	0539	39.5	123350.00	55.69	0	1	0
4043719 200416	0539	39.6	123700.00	55.70	0	1	0
4043819 200416	0539	39.7	123125.00	55.76	0	1	0
4043919 200416	0539	39.8	123475.00	55.77	0	1	0
4044019 200416	0539	39.9	122775.00	55.79	0	1	0
4044119 200416	0539	40.0	122400.00	55.84	0	1	0
4044219 200416	0539	40.1	125000.00	55.73	0	1	0
4044319 200416	0539	40.2	124025.00	55.89	0	1	0
4044419 200416	0539	40.3	123125.00	55.94	0	1	0
4044519 200416	0539	40.4	122950.00	56.00	0	1	0
4044619 200416	0539	40.5	124450.00	56.10	0	1	0
4044719 200416	0539	40.6	123800.00	56.15	0	1	0
4044819 200416	0539	40.7	124687.50	56.15	0	1	0
4044919 200416	0539	40.8	120362.50	56.22	0	1	0
4045019 200416	0539	40.9	125362.50	56.08	0	1	0
4045119 200416	0539	41.0	125175.00	56.20	0	1	0
4045219 200416	0539	41.1	120662.50	56.32	0	1	0
4045329 200416	0539	41.2	123362.50	56.13	0	1	0
4045419 200416	0539	41.3	123287.50	56.10	0	1	0
4045529 200416	0539	41.4	124587.50	56.10	0	1	0
4045629 200416	0539	41.5	123787.50	56.18	0	1	0
4045729 200416	0539	41.6	125937.50	56.15	0	1	0
4045829 200416	0539	41.7	122787.50	56.24	0	1	0
4045928 200416	0539	41.8	123975.00	56.16	0	1	0
4046028 200416	0539	41.9	125912.50	56.32	0	1	0
4046128 200416	0539	42.0	126137.50	56.35	0	1	0
4046228 200416	0539	42.1	120625.00	56.39	0	1	0
4046328 200416	0539	42.2	121762.50	56.39	0	1	0
4046428 200416	0539	42.3	123700.00	56.32	0	1	0
4046538 200416	0539	42.4	123275.00	56.33	0	1	0
4046638 200416	0539	42.5	120837.50	56.28	0	1	0
4046738 200416	0539	42.6	122412.50	56.14	0	1	0
4046838 200416	0539	42.7	125462.50	55.98	0	1	0
4046938 200416	0539	42.8	121712.50	56.10	0	1	0
4047038 200416	0539	42.9	123187.50	56.00	0	1	0
4047138 200416	0539	43.0	121100.00	55.88	0	1	0
4047238 200416	0539	43.1	122537.50	55.65	0	1	0
4047338 200416	0539	43.2	124712.50	55.74	0	1	0
4047438 200416	0539	43.3	126387.50	55.87	0	1	0
4047548 200416	0539	43.4	123537.50	55.99	0	1	0
4047648 200416	0539	43.5	122237.50	56.00	0	1	0
4047748 200416	0539	43.6	121612.50	56.07	0	1	0
4047848 200416	0539	43.7	124600.00	56.03	0	1	0
4047948 200416	0539	43.8	123487.50	55.99	0	1	0
4048048 200416	0539	43.9	122937.50	56.07	0	1	0
4048148 200416	0539	44.0	122875.00	56.06	0	1	0
4048248 200416	0539	44.1	123087.50	56.14	0	1	0
4048348 200416	0539	44.2	123512.50	56.17	0	1	0
4048448 200416	0539	44.3	126050.00	56.11	0	1	0
4048548 200416	0539	44.4	123750.00	56.10	0	1	0
4048648 200416	0539	44.5	122662.50	56.11	0	1	0
4048748 200416	0539	44.6	124012.50	56.13	0	1	0
4048848 200416	0539	44.7	121987.50	56.23	0	1	0
4048947 200416	0539	44.8	122437.50	56.12	0	1	0
4049047 200416	0539	44.9	122075.00	56.07	0	1	0
4049147 200416	0539	45.0	124237.50	56.03	0	1	0
4049247 200416	0539	45.1	123225.00	56.09	0	1	0
4049347 200416	0539	45.2	121837.50	56.10	0	1	0
4049447 200416	0539	45.3	123800.00	56.02	0	1	0
4049557 200416	0539	45.4	122325.00	55.92	0	1	0
4049657 200416	0539	45.5	121725.00	55.86	0	1	0
4049757 200416	0539	45.6	124150.00	55.81	0	1	0
4049857 200416	0539	45.7	122162.50	55.82	0	1	0
4049957 200416	0539	45.8	123462.50	55.83	0	1	0
4050057 200416	0539	45.9	121312.50	55.87	0	1	0
4050157 200416	0539	46.0	121512.50	55.84	0	1	0
4050257 200416	0539	46.1	120350.00	55.72	0	1	0
4050357 200416	0539	46.2	121600.00	55.59	0	1	0
4050457 200416	0539	46.3	122962.50	55.58	0	1	0
4050567 200416	0539	46.4	123025.00	55.54	0	1	0
4050667 200416	0539	46.5	121837.50	55.57	0	1	0
4050767 200416	0539	46.6	122912.50	55.58	0	1	0
4050867 200416	0539	46.7	124675.00	55.52	0	1	0
4050967 200416	0539	46.8	118875.00	55.63	0	1	0
4051067 200416	0539	46.9	124575.00	55.43	0	1	0
4051167 200416	0539	47.0	120175.00	55.57	0	1	0
4051267 200416	0539	47.1	123162.50	55.51	0	1	0
4051367 200416	0539	47.2	122550.00	55.64	0	1	0
4051467 200416	0539	47.3	120987.50	55.68	0	1	0
4051567 200416	0539	47.4	124275.00	55.59	0	1	0
4051667 200416	0539	47.5	125300.00	55.65	0	1	0
4051766 200416	0539	47.6	124187.50	55.81	0	1	0
4051876 200416	0539	47.7	121500.00	55.86	0	1	0
4051967 200416	0539	47.8	122437.50	55.72	0	1	0
4052066 200416	0539	47.9	122987.50	55.88	0	1	0
4052166 200416	0539	48.0	123087.50	55.81	0	1	0
4052266 200416	0539	48.1	122487.50	55.94	0	1	0
4052376 200416	0539	48.2	121962.50	55.91	0	1	0
4052466 200416	0539	48.3	122525.00	55.88	0	1	0
4052576 200416	0539	48.4	121462.50	55.95	0	1	0
4052676 200416	0539	48.5	121537.50	55.83	0	1	0
4052776 200416	0539	48.6	122600.00	55.66	0	1	0
4052876 200416	0539	48.7	123787.50	55.59	0	1	0
4052976 200416	0539	48.8	120950.00	55.69	0	1	0
4053076 200416	0539	48.9	124212.50	55.62	0	1	0
4053176 200416	0539	49.0	122450.00	55.68	0	1	0
4053276 200416	0539	49.1	121475.00	55.65	0	1	0
4053376 200416	0539	49.2	123237.50	55.60	0	1	0
4053476 200416	0539	49.3	122787.50	55.66	0	1	0
4053586 200416	0539	49.4	125662.50	55.67	0	1	0
4053686 200416	0539	49.5	121625.00	55.86	0	1	0
4053786 200416	0539	49.6	121900.00	55.87	0	1	0
4053886 200416	0539	49.7	123675.00	55.83	0	1	0
4053986 200416	0539	49.8	120312.50	55.83	0	1	0
4054086 200416	0539	49.9	120162.50	55.80	0	1	0
4054186 200416	0539	50.0	122750.00	55.62	0	1	0
4054286 200416	0539	50.1	122712.50	55.63	0	1	0
4054386 200416	0539	50.2	123687.50	55.69	0	1	0
4054485 200416	0539	50.3	121287.50	55.71	0	1	0
4054596 200416	0539	50.4	120125.00	55.64	0	1	0
4054696 200416	0539	50.5	121075.00	55.39	0	1	0
4054796 200416	0539	50.6	121675.00	55.37	0	1	0
4054896 200416	0539	50.7	123400.00	55.36	0	1	0
4054995 200416	0539	50.8	122537.50	55.34	0	1	0
4055095 200416	0539	50.9	122087.50	55.44	0	1	0
4055195 200416	0539	51.0	121937.50	55.53	0	1	0
4055295 200416	0539	51.1	122012.50	55.49	0	1	0
4055395 200416	0539	51.2	123675.00	55.46	0	1	0
4055495 200416	0539	51.3	121400.00	55.46	0	1	0
4055596 200416	0539	51.4	122750.00	55.47	0	1	0
4055695 200416	0539	51.5	123250.00	55.58	0	1	0
4055795 200416	0539	51.6	124900.00	55.68	0	1	0
4055895 200416	0539	51.7	123187.50	55.83	0	1	0
4055995 200416	0539	51.8	124137.50	55.82	0	1	0
4056095 200416	0539	51.9	122737.50	55.89	0	1	0
4056195 200416	0539	52.0	123662.50	55.92	0	1	0
4056295 200416	0539	52.1	122237.50	56.00	0	1	0
4056395 200416	0539	52.2	121000.00	56.01	0	1	0
4056495 200416	0539	52.3	120862.50	55.89	0	1	0
4056605 200416	0539	52.4	123637.50	55.86	0	1	0
4056705 200416	0539	52.5	123437.50	55.90	0	1	0
4056805 200416	0539	52.6	123675.00	55.91	0	1	0
4056905 200416	0539	52.7	121575.00	55.86	0	1	0
4057005 200416	0539	52.8	122412.50	55.78	0	1	0
4057105 200416	0539	52.9	126350.00	55.71	0	1	0
4057205 200416	0539	53.0	123237.50	55.87	0	1	0
4057305 200416	0539	53.1	122650.00	55.85	0	1	0
4057405 200416	0539	53.2	123337.50	55.87	0	1	0
4057504 200416	0539	53.3	121762.50	55.97	0	1	0
4057604 200416	0539	53.4	122537.50	56.01	0	1	0
4057714 200416	0539	53.5	121112.50	55.96	0	1	0
4057814 200416	0539	53.6	124612.50	55.86	0	1	0
4057914 200416	0539	53.7	123137.50	55.90	0	1	0
4058014 200416	0539	53.8	122675.00	55.97	0	1	0
4058114 200416	0539	53.9	124012.50	55.98	0	1	0
4058214 200416	0539	54.0	122050.00	55.88	0	1	0
4058314 200416	0539	54.1	123775.00	55.82	0	1	0
4058414 200416	0539	54.2	122825.00	55.88	0	1	0
4058514 200416	0539	54.3	123612.50	55.85	0	1	0
4058614 200416	0539	54.4	120150.00	55.94	0	1	0
4058724 200416	0539	54.5	122175.00	55.83	0	1	0
4058814 200416	0539	54.6	122000.00	55.88	0	1	0
4058924 200416	0539	54.7	123762.50	55.76	0	1	0
4059024 200416	0539	54.8	121675.00	55.79	0	1	0
4059114 200416	0539	54.9	121925.00	55.74	0	1	0
4059223 200416	0539	55.0	122937.50	55.65	0	1	0
4059313 200416	0539	55.1	122375.00	55.69	0	1	0
4059423 200416	0539	55.2	123250.00	55.62	0	1	0
4059523 200416	0539	55.3	123437.50	55.64	0	1	0
4059613 200416	0539	55.4	121100.00	55.64	0	1	0
4059723 200416	0539	55.5	123525.00	55.68	0	1	0
4059823 200416	0539	55.6	123150.00	55.74	0	1	0
4059923 200416	0539	55.7	122875.00	55.79	0	1	0
4100023 200416	0539	55.8	123750.00	55.75	0	1	0
4100123 200416	0539	55.9	120900.00	55.84	0	1	0
4100223 200416	0539	56.0	122550.00	55.80	0	1	0
4100323 200416	0539	56.1	124775.00	55.78	0	1	0
4100423 200416	0539	56.2	122275.00	55.89	0	1	0
4100523 200416	0539	56.3	122900.00	55.85	0	1	0
4100623 200416	0539	56.4	122337.50	55.82	0	1	0
4100733 200416	0539	56.5	123125.00	55.88	0	1	0
4100833 200416	0539	56.6	123387.50	55.86	0	1	0
4100933 200416	0539	56.7	120400.00	55.87	0	1	0
4101033 200416	0539	56.8	121325.00	55.76	0	1	0
4101133 200416	0539	56.9	120275.00	55.65	0	1	0
4101232 200416	0539	57.0	120862.50	55.62	0	1	0
4101332 200416	0539	57.1	122337.50	55.54	0	1	0
4101432 200416	0539	57.2	121787.50	55.44	0	1	0
4101532 200416	0539	57.3	121537.50	55.41	0	1	0
4101632 200416	0539	57.4	124325.00	55.35	0	1	0
4101742 200416	0539	57.5	124100.00	55.44	0	1	0
4101842 200416	0539	57.6	123100.00	55.49	0	1	0
4101942 200416	0539	57.7	124387.50	55.47	0	1	0
4102042 200416	0539	57.8	121537.50	55.65	0	1	0
4102142 200416	0539	57.9	122600.00	55.66	0	1	0
4102242 200416	0539	58.0	123537.50	55.77	0	1	0
4102342 200416	0539	58.1	126300.00	55.89	0	1	0
4102442 200416	0539	58.2	123587.50	56.06	0	1	0
4102542 200416	0539	58.3	121675.00	56.15	0	1	0
4102642 200416	0539	58.4	125850.00	56.15	0	1	0
4102742 200416	0539	58.5	121000.00	56.22	0	1	0
4102842 200416	0539	58.6	124725.00	56.08	0	1	0
4102952 200416	0539	58.7	121962.50	56.15	0	1	0
4103042 200416	0539	58.8	119112.50	56.04	0	1	0
4103142 200416	0539	58.9	121675.00	55.94	0	1	0
4103241 200416	0539	59.0	123375.00	55.89	0	1	0
4103341 200416	0539	59.1	123937.50	55.89	0	1	0
4103452 200416	0539	59.2	124712.50	55.78	0	1	0
4103542 200416	0539	59.3	123562.50	55.83	0	1	0
4103642 200416	0539	59.4	121300.00	55.92	0	1	0
4103752 200416	0539	59.5	125687.50	55.71	0	1	0
4103852 200416	0539	59.6	122762.50	55.92	0	1	0
4103952 200416	0539	59.7	124137.50	55.83	0	1	0
4104052 200416	0539	59.8	122725.00	55.93	0	1	0
4104152 200416	0539	59.9	120612.50	56.09	0	1	0
4104252 200416	0540	0.0	125175.00	56.05	0	1	0
4104352 200416	0540	0.1	122475.00	56.13	0	1	0
4104452 200416	0540	0.2	120600.00	56.06	0	1	0
4104552 200416	0540	0.3	122100.00	55.88	0	1	0
4104652 200416	0540	0.4	122575.00	55.81	0	1	0
4104762 200416	0540	0.5	122575.00	55.87	0	1	0
4104862 200416	0540	0.6	120850.00	55.73	0	1	0
4104962 200416	0540	0.7	125475.00	55.64	0	1	0
4105062 200416	0540	0.8	123800.00	55.70	0	1	0
4105162 200416	0540	0.9	122875.00	55.75	0	1	0
4105262 200416	0540	1.0	123162.50	55.85	0	1	0
4105362 200416	0540	1.1	124450.00	55.76	0	1	0
4105462 200416	0540	1.2	122750.00	55.85	0	1	0
4105562 200416	0540	1.3	122850.00	55.95	0	1	0
4105662 200416	0540	1.4	121725.00	55.98	0	1	0
4105772 200416	0540	1.5	122550.00	55.94	0	1	0
4105862 200416	0540	1.6	123525.00	55.94	0	1	0
4105972 200416	0540	1.7	123237.50	56.06	0	1	0
4106072 200416	0540	1.8	120825.00	55.96	0	1	0
4106161 200416	0540	1.9	124825.00	55.83	0	1	0
4106272 200416	0540	2.0	122225.00	55.92	0	1	0
4106361 200416	0540	2.1	126000.00	55.87	0	1	0
4106471 200416	0540	2.2	120600.00	55.94	0	1	0
4106571 200416	0540	2.3	122162.50	55.85	0	1	0
4106671 200416	0540	2.4	125412.50	55.82	0	1	0
4106771 200416	0540	2.5	122737.50	55.98	0	1	0
4106871 200416	0540	2.6	122625.00	55.99	0	1	0
4106971 200416	0540	2.7	122662.50	55.95	0	1	0
4107071 200416	0540	2.8	120900.00	55.92	0	1	0
4107171 200416	0540	2.9	120787.50	55.93	0	1	0
4107271 200416	0540	3.0	125112.50	55.75	0	1	0
4107371 200416	0540	3.1	123737.50	55.87	0	1	0
4107471 200416	0540	3.2	123912.50	55.77	0	1	0
4107571 200416	0540	3.3	123075.00	55.92	0	1	0
4107671 200416	0540	3.4	124125.00	55.96	0	1	0
4107781 200416	0540	3.5	124800.00	55.91	0	1	0
4107881 200416	0540	3.6	122025.00	56.00	0	1	0
4107981 200416	0540	3.7	123700.00	55.97	0	1	0
4108081 200416	0540	3.8	124625.00	56.02	0	1	0
4108180 200416	0540	3.9	122725.00	56.19	0	1	0
4108280 200416	0540	4.0	125750.00	56.27	0	1	0
4108380 200416	0540	4.1	122662.50	56.30	0	1	0
4108480 200416	0540	4.2	123350.00	56.25	0	1	0
4108580 200416	0540	4.3	122350.00	56.23	0	1	0
4108681 200416	0540	4.4	123187.50	56.20	0	1	0
4108790 200416	0540	4.5	121200.00	56.15	0	1	0
4108890 200416	0540	4.6	121562.50	55.99	0	1	0
4108990 200416	0540	4.7	123037.50	55.97	0	1	0
4109090 200416	0540	4.8	122562.50	55.94	0	1	0
4109190 200416	0540	4.9	120262.50	55.85	0	1	0
4109290 200416	0540	5.0	121587.50	55.74	0	1	0
4109390 200416	0540	5.1	122375.00	55.55	0	1	0
4109490 200416	0540	5.2	122825.00	55.54	0	1	0
4109590 200416	0540	5.3	123575.00	55.51	0	1	0
4109690 200416	0540	5.4	122237.50	55.57	0	1	0
4109790 200416	0540	5.5	120362.50	55.53	0	1	0
4109890 200416	0540	5.6	123050.00	55.49	0	1	0
4110000 200416	0540	5.7	122212.50	55.55	0	1	0
4110090 200416	0540	5.8	120900.00	55.52	0	1	0
4110190 200416	0540	5.9	123737.50	55.44	0	1	0
4110290 200416	0540	6.0	124437.50	55.60	0	1	0
4110389 200416	0540	6.1	122175.00	55.73	0	1	0
4110500 200416	0540	6.2	120537.50	55.72	0	1	0
4110589 200416	0540	6.3	123762.50	55.62	0	1	0
4110689 200416	0540	6.4	124225.00	55.62	0	1	0
4110799 200416	0540	6.5	121800.00	55.71	0	1	0
4110899 200416	0540	6.6	122075.00	55.78	0	1	0
4110999 200416	0540	6.7	124225.00	55.73	0	1	0
4111099 200416	0540	6.8	119362.50	55.82	0	1	0
4111199 200416	0540	6.9	122325.00	55.76	0	1	0
4111299 200416	0540	7.0	123600.00	55.69	0	1	0
4111399 200416	0540	7.1	125225.00	55.65	0	1	0
4111499 200416	0540	7.2	123175.00	55.79	0	1	0
4111599 200416	0540	7.3	122737.50	55.91	0	1	0
4111699 200416	0540	7.4	123675.00	55.86	0	1	0
4111809 200416	0540	7.5	122550.00	55.84	0	1	0
4111909 200416	0540	7.6	124012.50	55.87	0	1	0
4112009 200416	0540	7.7	121837.50	55.96	0	1	0
4112109 200416	0540	7.8	122362.50	55.85	0	1	0
4112209 200416	0540	7.9	123137.50	55.99	0	1	0
4112309 200416	0540	8.0	121862.50	56.02	0	1	0
4112409 200416	0540	8.1	121487.50	55.95	0	1	0
4112509 200416	0540	8.2	121487.50	55.78	0	1	0
4112608 200416	0540	8.3	124937.50	55.70	0	1	0
4112708 200416	0540	8.4	124912.50	55.80	0	1	0
4112818 200416	0540	8.5	120337.50	55.86	0	1	0
4112918 200416	0540	8.6	125537.50	55.76	0	1	0
4113018 200416	0540	8.7	127150.00	55.83	0	1	0
4113118 200416	0540	8.8	122237.50	56.06	0	1	0
4113218 200416	0540	8.9	123300.00	56.06	0	1	0
4113318 200416	0540	9.0	121625.00	56.07	0	1	0
4113418 200416	0540	9.1	122887.50	56.06	0	1	0
4113518 200416	0540	9.2	125075.00	56.12	0	1	0
4113618 200416	0540	9.3	123675.00	56.28	0	1	0
4113718 200416	0540	9.4	123425.00	56.22	0	1	0
4113818 200416	0540	9.5	122175.00	56.16	0	1	0
4113918 200416	0540	9.6	122712.50	56.24	0	1	0
4114018 200416	0540	9.7	123062.50	56.11	0	1	0
4114118 200416	0540	9.8	123887.50	55.93	0	1	0
4114218 200416	0540	9.9	121750.00	56.00	0	1	0
4114317 200416	0540	10.0	123200.00	55.93	0	1	0
4114417 200416	0540	10.1	123525.00	56.00	0	1	0
4114527 200416	0540	10.2	123137.50	56.03	0	1	0
4114617 200416	0540	10.3	123487.50	55.94	0	1	0
4114717 200416	0540	10.4	123762.50	55.94	0	1	0
4114827 200416	0540	10.5	121262.50	55.95	0	1	0
4114927 200416	0540	10.6	119937.50	55.91	0	1	0
4115027 200416	0540	10.7	125050.00	55.79	0	1	0
4115127 200416	0540	10.8	122050.00	55.87	0	1	0
4115227 200416	0540	10.9	121875.00	55.79	0	1	0
4115327 200416	0540	11.0	122687.50	55.80	0	1	0
4115427 200416	0540	11.1	124112.50	55.77	0	1	0
4115527 200416	0540	11.2	122712.50	55.80	0	1	0
4115627 200416	0540	11.3	123375.00	55.78	0	1	0
4115727 200416	0540	11.4	123800.00	55.78	0	1	0
4115836 200416	0540	11.5	123362.50	55.78	0	1	0
4115936 200416	0540	11.6	123700.00	55.87	0	1	0
4116036 200416	0540	11.7	122837.50	56.04	0	1	0
4116136 200416	0540	11.8	123700.00	55.94	0	1	0
4116236 200416	0540	11.9	122425.00	56.02	0	1	0
4116336 200416	0540	12.0	121375.00	56.04	0	1	0
4116436 200416	0540	12.1	121762.50	55.98	0	1	0
4116536 200416	0540	12.2	122925.00	55.88	0	1	0
4116636 200416	0540	12.3	122125.00	55.89	0	1	0
4116736 200416	0540	12.4	122562.50	55.83	0	1	0
4116846 200416	0540	12.5	122462.50	55.77	0	1	0
4116946 200416	0540	12.6	123425.00	55.73	0	1	0
4117046 200416	0540	12.7	124337.50	55.72	0	1	0
4117146 200416	0540	12.8	122100.00	55.79	0	1	0
4117246 200416	0540	12.9	123437.50	55.72	0	1	0
4117346 200416	0540	13.0	125300.00	55.76	0	1	0
4117446 200416	0540	13.1	121675.00	55.94	0	1	0
4117546 200416	0540	13.2	121812.50	55.94	0	1	0
4117646 200416	0540	13.3	125600.00	55.89	0	1	0
4117745 200416	0540	13.4	121925.00	56.04	0	1	0
4117845 200416	0540	13.5	120737.50	56.01	0	1	0
4117945 200416	0540	13.6	125075.00	55.94	0	1	0
4118045 200416	0540	13.7	125475.00	56.01	0	1	0
4118145 200416	0540	13.8	123637.50	56.06	0	1	0
4118245 200416	0540	13.9	122887.50	56.13	0	1	0
4118345 200416	0540	14.0	122412.50	56.11	0	1	0
4118445 200416	0540	14.1	122112.50	55.98	0	1	0
4118545 200416	0540	14.2	122225.00	56.00	0	1	0
4118645 200416	0540	14.3	123150.00	56.01	0	1	0
4118745 200416	0540	14.4	123012.50	55.90	0	1	0
4118855 200416	0540	14.5	122237.50	55.95	0	1	0
4118955 200416	0540	14.6	121587.50	56.02	0	1	0
4119055 200416	0540	14.7	123737.50	55.86	0	1	0
4119155 200416	0540	14.8	123025.00	55.78	0	1	0
4119255 200416	0540	14.9	122012.50	55.76	0	1	0
4119355 200416	0540	15.0	121812.50	55.72	0	1	0
4119455 200416	0540	15.1	123800.00	55.69	0	1	0
4119555 200416	0540	15.2	123525.00	55.77	0	1	0
4119655 200416	0540	15.3	124800.00	55.83	0	1	0
4119755 200416	0540	15.4	124387.50	55.90	0	1	0
4119865 200416	0540	15.5	123075.00	55.96	0	1	0
4119965 200416	0540	15.6	124150.00	56.00	0	1	0
4120065 200416	0540	15.7	121525.00	56.11	0	1	0
4120165 200416	0540	15.8	122237.50	56.02	0	1	0
4120265 200416	0540	15.9	125162.50	55.98	0	1	0
4120364 200416	0540	16.0	122462.50	56.12	0	1	0
4120464 200416	0540	16.1	122437.50	56.15	0	1	0
4120564 200416	0540	16.2	120975.00	56.09	0	1	0
4120664 200416	0540	16.3	122162.50	55.97	0	1	0
4120764 200416	0540	16.4	123975.00	55.86	0	1	0
4120874 200416	0540	16.5	124112.50	55.84	0	1	0
4120964 200416	0540	16.6	121550.00	55.88	0	1	0
4121074 200416	0540	16.7	122987.50	55.77	0	1	0
4121174 200416	0540	16.8	122812.50	55.83	0	1	0
4121274 200416	0540	16.9	123662.50	55.86	0	1	0
4121374 200416	0540	17.0	125162.50	55.79	0	1	0
4121474 200416	0540	17.1	121950.00	55.91	0	1	0
4121574 200416	0540	17.2	123162.50	55.89	0	1	0
4121674 200416	0540	17.3	124500.00	55.99	0	1	0
4121774 200416	0540	17.4	123425.00	56.09	0	1	0
4121874 200416	0540	17.5	124125.00	56.07	0	1	0
4121974 200416	0540	17.6	123325.00	56.07	0	1	0
4122074 200416	0540	17.7	122687.50	56.15	0	1	0
4122174 200416	0540	17.8	123125.00	56.14	0	1	0
4122273 200416	0540	17.9	121850.00	56.15	0	1	0
4122374 200416	0540	18.0	122512.50	56.07	0	1	0
4122473 200416	0540	18.1	126225.00	55.95	0	1	0
4122573 200416	0540	18.2	122312.50	56.14	0	1	0
4122673 200416	0540	18.3	122925.00	56.10	0	1	0
4122773 200416	0540	18.4	122425.00	56.03	0	1	0
4122883 200416	0540	18.5	123150.00	55.99	0	1	0
4122983 200416	0540	18.6	122987.50	55.94	0	1	0
4123083 200416	0540	18.7	123800.00	55.93	0	1	0
4123183 200416	0540	18.8	121700.00	55.98	0	1	0
4123283 200416	0540	18.9	121887.50	55.91	0	1	0
4123383 200416	0540	19.0	124162.50	55.92	0	1	0
4123483 200416	0540	19.1	123562.50	55.99	0	1	0
4123583 200416	0540	19.2	123837.50	55.87	0	1	0
4123683 200416	0540	19.3	124237.50	55.94	0	1	0
4123783 200416	0540	19.4	122900.00	56.00	0	1	0
4123893 200416	0540	19.5	124062.50	56.02	0	1	0
4123993 200416	0540	19.6	122900.00	56.06	0	1	0
4124093 200416	0540	19.7	124012.50	56.06	0	1	0
4124193 200416	0540	19.8	123050.00	56.07	0	1	0
4124292 200416	0540	19.9	124625.00	56.13	0	1	0
4124393 200416	0540	20.0	123387.50	56.25	0	1	0
4124492 200416	0540	20.1	122387.50	56.22	0	1	0
4124592 200416	0540	20.2	120800.00	56.16	0	1	0
4124692 200416	0540	20.3	122600.00	56.03	0	1	0
4124792 200416	0540	20.4	122537.50	55.95	0	1	0
4124892 200416	0540	20.5	123000.00	55.94	0	1	0
4124992 200416	0540	20.6	123912.50	55.89	0	1	0
4125102 200416	0540	20.7	123625.00	55.93	0	1	0
4125192 200416	0540	20.8	123437.50	55.92	0	1	0
4125292 200416	0540	20.9	121775.00	55.93	0	1	0
4125402 200416	0540	21.0	122675.00	55.81	0	1	0
4125492 200416	0540	21.1	122862.50	55.77	0	1	0
4125602 200416	0540	21.2	122987.50	55.80	0	1	0
4125702 200416	0540	21.3	121687.50	55.89	0	1	0
4125792 200416	0540	21.4	122862.50	55.85	0	1	0
4125902 200416	0540	21.5	121587.50	55.87	0	1	0
4126002 200416	0540	21.6	121612.50	55.80	0	1	0
4126102 200416	0540	21.7	121850.00	55.70	0	1	0
4126202 200416	0540	21.8	120900.00	55.62	0	1	0
4126302 200416	0540	21.9	123287.50	55.51	0	1	0
4126401 200416	0540	22.0	121987.50	55.57	0	1	0
4126501 200416	0540	22.1	124512.50	55.54	0	1	0
4126601 200416	0540	22.2	122525.00	55.62	0	1	0
4126701 200416	0540	22.3	124150.00	55.60	0	1	0
4126801 200416	0540	22.4	124125.00	55.71	0	1	0
4126911 200416	0540	22.5	125875.00	55.76	0	1	0
4127011 200416	0540	22.6	125875.00	55.96	0	1	0
4127111 200416	0540	22.7	124662.50	56.15	0	1	0
4127211 200416	0540	22.8	121812.50	56.28	0	1	0
4127311 200416	0540	22.9	121175.00	56.32	0	1	0
4127411 200416	0540	23.0	119725.00	56.22	0	1	0
4127511 200416	0540	23.1	121950.00	56.12	0	1	0
4127611 200416	0540	23.2	121262.50	56.00	0	1	0
4127711 200416	0540	23.3	121662.50	55.95	0	1	0
4127811 200416	0540	23.4	122100.00	55.84	0	1	0
4127921 200416	0540	23.5	121125.00	55.74	0	1	0
4128021 200416	0540	23.6	123475.00	55.53	0	1	0
4128121 200416	0540	23.7	123087.50	55.42	0	1	0
4128221 200416	0540	23.8	123487.50	55.35	0	1	0
4128321 200416	0540	23.9	125500.00	55.43	0	1	0
4128421 200416	0540	24.0	120400.00	55.62	0	1	0
4128521 200416	0540	24.1	122662.50	55.65	0	1	0
4128621 200416	0540	24.2	120762.50	55.68	0	1	0
4128721 200416	0540	24.3	122362.50	55.66	0	1	0
4128821 200416	0540	24.4	122900.00	55.69	0	1	0
4128921 200416	0540	24.5	121050.00	55.73	0	1	0
4129021 200416	0540	24.6	122350.00	55.73	0	1	0
4129121 200416	0540	24.7	120650.00	55.68	0	1	0
4129220 200416	0540	24.8	123862.50	55.57	0	1	0
4129320 200416	0540	24.9	122512.50	55.58	0	1	0
4129421 200416	0540	25.0	120837.50	55.45	0	1	0
4129521 200416	0540	25.1	123050.00	55.47	0	1	0
4129621 200416	0540	25.2	120262.50	55.49	0	1	0
4129721 200416	0540	25.3	123850.00	55.46	0	1	0
4129821 200416	0540	25.4	123725.00	55.53	0	1	0
4129931 200416	0540	25.5	122700.00	55.57	0	1	0
4130031 200416	0540	25.6	123712.50	55.64	0	1	0
4130131 200416	0540	25.7	122262.50	55.70	0	1	0
4130231 200416	0540	25.8	120425.00	55.77	0	1	0
4130330 200416	0540	25.9	124650.00	55.62	0	1	0
4130430 200416	0540	26.0	119762.50	55.72	0	1	0
4130530 200416	0540	26.1	122787.50	55.67	0	1	0
4130630 200416	0540	26.2	124600.00	55.66	0	1	0
4130730 200416	0540	26.3	123437.50	55.85	0	1	0
4130833 200416	0540	26.4	122262.50	55.83	0	1	0
4130933 200416	0540	26.5	122575.00	55.77	0	1	0
4131033 200416	0540	26.6	123400.00	55.76	0	1	0
4131143 200416	0540	26.7	121600.00	55.75	0	1	0
4131233 200416	0540	26.8	123600.00	55.72	0	1	0
4131333 200416	0540	26.9	124887.50	55.86	0	1	0
4131443 200416	0540	27.0	121925.00	55.87	0	1	0
4131533 200416	0540	27.1	121862.50	55.97	0	1	0
4131643 200416	0540	27.2	125312.50	55.93	0	1	0
4131733 200416	0540	27.3	124600.00	55.96	0	1	0
4131833 200416	0540	27.4	124737.50	56.01	0	1	0
4131943 200416	0540	27.5	124025.00	56.12	0	1	0
4132043 200416	0540	27.6	120887.50	56.19	0	1	0
4132143 200416	0540	27.7	122400.00	56.07	0	1	0
4132242 200416	0540	27.8	122637.50	56.11	0	1	0
4132342 200416	0540	27.9	122487.50	56.07	0	1	0
4132442 200416	0540	28.0	123062.50	55.96	0	1	0
4132542 200416	0540	28.1	124062.50	56.01	0	1	0
4132642 200416	0540	28.2	122262.50	56.11	0	1	0
4132742 200416	0540	28.3	123737.50	55.97	0	1	0
4132842 200416	0540	28.4	122337.50	55.93	0	1	0
4132952 200416	0540	28.5	124900.00	55.83	0	1	0
4133052 200416	0540	28.6	121600.00	55.86	0	1	0
4133152 200416	0540	28.7	122575.00	55.90	0	1	0
4133252 200416	0540	28.8	123550.00	55.90	0	1	0
4133352 200416	0540	28.9	121187.50	55.95	0	1	0
4133452 200416	0540	29.0	122975.00	55.89	0	1	0
4133552 200416	0540	29.1	121200.00	55.88	0	1	0
4133652 200416	0540	29.2	123175.00	55.75	0	1	0
4133752 200416	0540	29.3	123050.00	55.80	0	1	0
4133852 200416	0540	29.4	119500.00	55.76	0	1	0
4133962 200416	0540	29.5	124375.00	55.64	0	1	0
4134062 200416	0540	29.6	124350.00	55.61	0	1	0
4134162 200416	0540	29.7	124187.50	55.74	0	1	0
4134262 200416	0540	29.8	122925.00	55.81	0	1	0
4134361 200416	0540	29.9	123625.00	55.78	0	1	0
4134461 200416	0540	30.0	122462.50	55.89	0	1	0
4134561 200416	0540	30.1	124037.50	55.87	0	1	0
4134661 200416	0540	30.2	122225.00	56.00	0	1	0
4134761 200416	0540	30.3	121312.50	55.95	0	1	0
4134861 200416	0540	30.4	122850.00	55.87	0	1	0
4134961 200416	0540	30.5	123862.50	56.03	0	1	0
4135061 200416	0540	30.6	119675.00	56.00	0	1	0
4135171 200416	0540	30.7	123450.00	55.79	0	1	0
4135261 200416	0540	30.8	122850.00	55.76	0	1	0
4135361 200416	0540	30.9	122637.50	55.76	0	1	0
4135461 200416	0540	31.0	125400.00	55.71	0	1	0
4135561 200416	0540	31.1	121887.50	55.84	0	1	0
4135671 200416	0540	31.2	124575.00	55.75	0	1	0
4135761 200416	0540	31.3	122162.50	55.85	0	1	0
4135861 200416	0540	31.4	124037.50	55.89	0	1	0
4135971 200416	0540	31.5	122450.00	55.94	0	1	0
4136071 200416	0540	31.6	122400.00	55.88	0	1	0
4136171 200416	0540	31.7	122325.00	56.00	0	1	0
4136271 200416	0540	31.8	121987.50	55.95	0	1	0
4136371 200416	0540	31.9	123612.50	55.91	0	1	0
4136471 200416	0540	32.0	124312.50	55.96	0	1	0
4136571 200416	0540	32.1	122637.50	55.91	0	1	0
4136671 200416	0540	32.2	124075.00	55.94	0	1	0
4136771 200416	0540	32.3	123875.00	55.92	0	1	0
4136870 200416	0540	32.4	121825.00	56.00	0	1	0
4136980 200416	0540	32.5	123287.50	55.90	0	1	0
4137080 200416	0540	32.6	124475.00	55.94	0	1	0
4137180 200416	0540	32.7	120287.50	56.03	0	1	0
4137280 200416	0540	32.8	122300.00	55.94	0	1	0
4137380 200416	0540	32.9	122800.00	55.95	0	1	0
4137480 200416	0540	33.0	123362.50	55.91	0	1	0
4137580 200416	0540	33.1	120462.50	55.87	0	1	0
4137680 200416	0540	33.2	122025.00	55.77	0	1	0
4137780 200416	0540	33.3	124762.50	55.68	0	1	0
4137880 200416	0540	33.4	121812.50	55.72	0	1	0
4137990 200416	0540	33.5	122650.00	55.72	0	1	0
4138090 200416	0540	33.6	120087.50	55.69	0	1	0
4138190 200416	0540	33.7	123400.00	55.49	0	1	0
4138290 200416	0540	33.8	120337.50	55.63	0	1	0
4138390 200416	0540	33.9	121875.00	55.55	0	1	0
4138490 200416	0540	34.0	124162.50	55.50	0	1	0
4138590 200416	0540	34.1	122712.50	55.54	0	1	0
4138690 200416	0540	34.2	120850.00	55.64	0	1	0
4138790 200416	0540	34.3	121425.00	55.59	0	1	0
4138889 200416	0540	34.4	124200.00	55.44	0	1	0
4138989 200416	0540	34.5	122912.50	55.55	0	1	0
4139090 200416	0540	34.6	121150.00	55.56	0	1	0
4139190 200416	0540	34.7	121162.50	55.61	0	1	0
4139289 200416	0540	34.8	121862.50	55.51	0	1	0
4139389 200416	0540	34.9	122287.50	55.57	0	1	0
4139489 200416	0540	35.0	124325.00	55.59	0	1	0
4139589 200416	0540	35.1	123325.00	55.60	0	1	0
4139689 200416	0540	35.2	123137.50	55.63	0	1	0
4139789 200416	0540	35.3	124675.00	55.73	0	1	0
4139889 200416	0540	35.4	124762.50	55.88	0	1	0
4139999 200416	0540	35.5	122137.50	55.90	0	1	0
4140099 200416	0540	35.6	121687.50	55.87	0	1	0
4140199 200416	0540	35.7	122400.00	55.89	0	1	0
4140299 200416	0540	35.8	123775.00	55.95	0	1	0
4140399 200416	0540	35.9	123487.50	56.03	0	1	0
4140499 200416	0540	36.0	123712.50	56.09	0	1	0
4140599 200416	0540	36.1	120475.00	56.06	0	1	0
4140699 200416	0540	36.2	123150.00	55.93	0	1	0
4140799 200416	0540	36.3	122700.00	55.93	0	1	0
4140899 200416	0540	36.4	120825.00	55.84	0	1	0
4141009 200416	0540	36.5	125075.00	55.67	0	1	0
4141109 200416	0540	36.6	121337.50	55.80	0	1	0
4141208 200416	0540	36.7	123750.00	55.78	0	1	0
4141309 200416	0540	36.8	125425.00	55.84	0	1	0
4141409 200416	0540	36.9	125500.00	55.92	0	1	0
4141508 200416	0540	37.0	122300.00	56.01	0	1	0
4141608 200416	0540	37.1	123162.50	55.94	0	1	0
4141708 200416	0540	37.2	123487.50	56.07	0	1	0
4141808 200416	0540	37.3	122800.00	56.08	0	1	0
4141908 200416	0540	37.4	123325.00	56.08	0	1	0
4142018 200416	0540	37.5	126612.50	56.20	0	1	0
4142108 200416	0540	37.6	120000.00	56.27	0	1	0
4142218 200416	0540	37.7	124737.50	56.21	0	1	0
4142318 200416	0540	37.8	121825.00	56.25	0	1	0
4142408 200416	0540	37.9	123737.50	56.09	0	1	0
4142518 200416	0540	38.0	123412.50	56.01	0	1	0
4142608 200416	0540	38.1	121200.00	56.06	0	1	0
4142718 200416	0540	38.2	123262.50	55.97	0	1	0
4142818 200416	0540	38.3	124462.50	55.96	0	1	0
4142908 200416	0540	38.4	122262.50	56.04	0	1	0
4143018 200416	0540	38.5	124012.50	55.99	0	1	0
4143118 200416	0540	38.6	120787.50	55.87	0	1	0
4143218 200416	0540	38.7	124950.00	55.91	0	1	0
4143318 200416	0540	38.8	119425.00	55.92	0	1	0
4143418 200416	0540	38.9	122662.50	55.81	0	1	0
4143518 200416	0540	39.0	125412.50	55.76	0	1	0
4143618 200416	0540	39.1	122800.00	55.85	0	1	0
4143718 200416	0540	39.2	123675.00	55.92	0	1	0
4143818 200416	0540	39.3	124112.50	55.94	0	1	0
4143918 200416	0540	39.4	122850.00	55.92	0	1	0
4144028 200416	0540	39.5	124400.00	55.95	0	1	0
4144128 200416	0540	39.6	120787.50	55.97	0	1	0
4144228 200416	0540	39.7	122050.00	55.97	0	1	0
4144328 200416	0540	39.8	123262.50	55.84	0	1	0
4144427 200416	0540	39.9	125462.50	56.01	0	1	0
4144527 200416	0540	40.0	122575.00	56.14	0	1	0
4144627 200416	0540	40.1	121550.00	56.01	0	1	0
4144727 200416	0540	40.2	123600.00	55.95	0	1	0
4144827 200416	0540	40.3	121287.50	55.95	0	1	0
4144927 200416	0540	40.4	121675.00	55.82	0	1	0
4145037 200416	0540	40.5	120025.00	55.77	0	1	0
4145137 200416	0540	40.6	122300.00	55.57	0	1	0
4145237 200416	0540	40.7	122262.50	55.64	0	1	0
4145337 200416	0540	40.8	123537.50	55.65	0	1	0
4145437 200416	0540	40.9	121375.00	55.66	0	1	0
4145537 200416	0540	41.0	122900.00	55.48	0	1	0
4145637 200416	0540	41.1	121725.00	55.49	0	1	0
4145737 200416	0540	41.2	122087.50	55.50	0	1	0
4145837 200416	0540	41.3	124762.50	55.43	0	1	0
4145937 200416	0540	41.4	122700.00	55.59	0	1	0
4146037 200416	0540	41.5	121562.50	55.64	0	1	0
4146137 200416	0540	41.6	120600.00	55.70	0	1	0
4146247 200416	0540	41.7	123475.00	55.63	0	1	0
4146336 200416	0540	41.8	123875.00	55.68	0	1	0
4146436 200416	0540	41.9	126187.50	55.70	0	1	0
4146537 200416	0540	42.0	122912.50	55.91	0	1	0
4146637 200416	0540	42.1	122037.50	55.91	0	1	0
4146747 200416	0540	42.2	125325.00	55.93	0	1	0
4146837 200416	0540	42.3	123650.00	56.07	0	1	0
4146937 200416	0540	42.4	124150.00	56.02	0	1	0
4147047 200416	0540	42.5	125762.50	56.09	0	1	0
4147147 200416	0540	42.6	123375.00	56.28	0	1	0
4147247 200416	0540	42.7	123775.00	56.40	0	1	0
4147347 200416	0540	42.8	122237.50	56.42	0	1	0
4147446 200416	0540	42.9	121512.50	56.34	0	1	0
4147546 200416	0540	43.0	120487.50	56.13	0	1	0
4147646 200416	0540	43.1	121050.00	56.02	0	1	0
4147746 200416	0540	43.2	122687.50	55.98	0	1	0
4147846 200416	0540	43.3	123375.00	55.86	0	1	0
4147946 200416	0540	43.4	123537.50	55.85	0	1	0
4148056 200416	0540	43.5	122175.00	55.82	0	1	0
4148156 200416	0540	43.6	124300.00	55.66	0	1	0
4148256 200416	0540	43.7	122425.00	55.70	0	1	0
4148356 200416	0540	43.8	123987.50	55.64	0	1	0
4148456 200416	0540	43.9	124812.50	55.72	0	1	0
4148556 200416	0540	44.0	122062.50	55.87	0	1	0
4148656 200416	0540	44.1	123675.00	55.94	0	1	0
4148756 200416	0540	44.2	122887.50	56.06	0	1	0
4148856 200416	0540	44.3	123650.00	56.07	0	1	0
4148956 200416	0540	44.4	123962.50	56.08	0	1	0
4149066 200416	0540	44.5	123512.50	56.10	0	1	0
4149156 200416	0540	44.6	121750.00	56.16	0	1	0
4149266 200416	0540	44.7	125000.00	56.04	0	1	0
4149356 200416	0540	44.8	122825.00	56.16	0	1	0
4149456 200416	0540	44.9	120887.50	56.11	0	1	0
4149566 200416	0540	45.0	122937.50	55.93	0	1	0
4149656 200416	0540	45.1	121712.50	55.97	0	1	0
4149766 200416	0540	45.2	124287.50	55.88	0	1	0
4149866 200416	0540	45.3	123662.50	55.94	0	1	0
4149956 200416	0540	45.4	124225.00	55.94	0	1	0
4150066 200416	0540	45.5	122650.00	55.96	0	1	0
4150166 200416	0540	45.6	120212.50	55.92	0	1	0
4150266 200416	0540	45.7	124350.00	55.85	0	1	0
4150366 200416	0540	45.8	122762.50	55.82	0	1	0
4150466 200416	0540	45.9	123325.00	55.82	0	1	0
4150566 200416	0540	46.0	123725.00	55.93	0	1	0
4150666 200416	0540	46.1	123475.00	55.96	0	1	0
4150766 200416	0540	46.2	122650.00	56.04	0	1	0
4150866 200416	0540	46.3	121862.50	55.97	0	1	0
4150966 200416	0540	46.4	121762.50	55.89	0	1	0
4151066 200416	0540	46.5	123312.50	55.77	0	1	0
4151176 200416	0540	46.6	123362.50	55.80	0	1	0
4151276 200416	0540	46.7	123325.00	55.95	0	1	0
4151376 200416	0540	46.8	124062.50	55.90	0	1	0
4151476 200416	0540	46.9	123100.00	55.96	0	1	0
4151576 200416	0540	47.0	122125.00	55.95	0	1	0
4151676 200416	0540	47.1	120737.50	55.88	0	1	0
4151776 200416	0540	47.2	122300.00	55.75	0	1	0
4151875 200416	0540	47.3	124412.50	55.74	0	1	0
4151975 200416	0540	47.4	121012.50	55.85	0	1	0
4152076 200416	0540	47.5	121575.00	55.82	0	1	0
4152185 200416	0540	47.6	125400.00	55.74	0	1	0
4152285 200416	0540	47.7	122937.50	55.83	0	1	0
4152385 200416	0540	47.8	121212.50	55.81	0	1	0
4152485 200416	0540	47.9	121125.00	55.69	0	1	0
4152585 200416	0540	48.0	123437.50	55.60	0	1	0
4152685 200416	0540	48.1	122900.00	55.66	0	1	0
4152785 200416	0540	48.2	123325.00	55.75	0	1	0
4152885 200416	0540	48.3	122850.00	55.80	0	1	0
4152985 200416	0540	48.4	123425.00	55.73	0	1	0
4153085 200416	0540	48.5	123512.50	55.84	0	1	0
4153185 200416	0540	48.6	126475.00	55.93	0	1	0
4153285 200416	0540	48.7	121425.00	55.97	0	1	0
4153385 200416	0540	48.8	123562.50	55.91	0	1	0
4153485 200416	0540	48.9	122650.00	56.01	0	1	0
4153585 200416	0540	49.0	121350.00	56.08	0	1	0
4153685 200416	0540	49.1	120100.00	55.99	0	1	0
4153795 200416	0540	49.2	125687.50	55.86	0	1	0
4153885 200416	0540	49.3	123700.00	55.97	0	1	0
4153985 200416	0540	49.4	122825.00	56.00	0	1	0
4154085 200416	0540	49.5	122362.50	55.98	0	1	0
4154195 200416	0540	49.6	122575.00	55.93	0	1	0
4154295 200416	0540	49.7	124150.00	55.75	0	1	0
4154395 200416	0540	49.8	121725.00	55.87	0	1	0
4154495 200416	0540	49.9	122400.00	55.79	0	1	0
4154595 200416	0540	50.0	121837.50	55.78	0	1	0
4154695 200416	0540	50.1	123562.50	55.80	0	1	0
4154794 200416	0540	50.2	123050.00	55.96	0	1	0
4154895 200416	0540	50.3	121550.00	55.84	0	1	0
4154994 200416	0540	50.4	124687.50	55.74	0	1	0
4155094 200416	0540	50.5	122137.50	55.83	0	1	0
4155204 200416	0540	50.6	121250.00	55.82	0	1	0
4155304 200416	0540	50.7	121350.00	55.76	0	1	0
4155404 200416	0540	50.8	123400.00	55.63	0	1	0
4155504 200416	0540	50.9	121475.00	55.71	0	1	0
4155604 200416	0540	51.0	120962.50	55.66	0	1	0
4155704 200416	0540	51.1	121625.00	55.62	0	1	0
4155804 200416	0540	51.2	123000.00	55.54	0	1	0
4155904 200416	0540	51.3	124712.50	55.53	0	1	0
4156004 200416	0540	51.4	125187.50	55.68	0	1	0
4156104 200416	0540	51.5	122487.50	55.70	0	1	0
4156214 200416	0540	51.6	122912.50	55.72	0	1	0
4156314 200416	0540	51.7	121887.50	55.79	0	1	0
4156414 200416	0540	51.8	123312.50	55.81	0	1	0
4156504 200416	0540	51.9	124450.00	55.81	0	1	0
4156614 200416	0540	52.0	123950.00	55.94	0	1	0
4156714 200416	0540	52.1	122362.50	56.08	0	1	0
4156813 200416	0540	52.2	122275.00	56.11	0	1	0
4156913 200416	0540	52.3	122262.50	56.08	0	1	0
4157013 200416	0540	52.4	121125.00	55.97	0	1	0
4157113 200416	0540	52.5	124425.00	55.79	0	1	0
4157213 200416	0540	52.6	117800.00	55.87	0	1	0
4157313 200416	0540	52.7	122562.50	55.64	0	1	0
4157413 200416	0540	52.8	121387.50	55.67	0	1	0
4157513 200416	0540	52.9	125050.00	55.59	0	1	0
4157613 200416	0540	53.0	123850.00	55.61	0	1	0
4157713 200416	0540	53.1	121775.00	55.61	0	1	0
4157813 200416	0540	53.2	122037.50	55.58	0	1	0
4157913 200416	0540	53.3	123850.00	55.57	0	1	0
4158013 200416	0540	53.4	123612.50	55.64	0	1	0
4158113 200416	0540	53.5	123725.00	55.76	0	1	0
4158223 200416	0540	53.6	124825.00	55.72	0	1	0
4158323 200416	0540	53.7	121487.50	56.04	0	1	0
4158423 200416	0540	53.8	122750.00	55.99	0	1	0
4158523 200416	0540	53.9	122187.50	56.05	0	1	0
4158623 200416	0540	54.0	123787.50	55.92	0	1	0
4158722 200416	0540	54.1	122825.00	55.92	0	1	0
4158822 200416	0540	54.2	118962.50	55.97	0	1	0
4158922 200416	0540	54.3	123337.50	55.83	0	1	0
4159022 200416	0540	54.4	123312.50	55.81	0	1	0
4159122 200416	0540	54.5	121612.50	55.79	0	1	0
4159232 200416	0540	54.6	124087.50	55.70	0	1	0
4159332 200416	0540	54.7	121850.00	55.67	0	1	0
4159432 200416	0540	54.8	124287.50	55.68	0	1	0
4159532 200416	0540	54.9	122612.50	55.75	0	1	0
4159632 200416	0540	55.0	120525.00	55.77	0	1	0
4159732 200416	0540	55.1	122125.00	55.62	0	1	0
4159832 200416	0540	55.2	122412.50	55.59	0	1	0
4159932 200416	0540	55.3	122612.50	55.75	0	1	0
4200032 200416	0540	55.4	124412.50	55.71	0	1	0
4200132 200416	0540	55.5	122750.00	55.76	0	1	0
4200232 200416	0540	55.6	123250.00	55.82	0	1	0
4200342 200416	0540	55.7	121087.50	55.78	0	1	0
4200432 200416	0540	55.8	124025.00	55.74	0	1	0
4200532 200416	0540	55.9	123612.50	55.73	0	1	0
4200632 200416	0540	56.0	123212.50	55.78	0	1	0
4200732 200416	0540	56.1	124662.50	55.90	0	1	0
4200842 200416	0540	56.2	122225.00	56.01	0	1	0
4200932 200416	0540	56.3	121700.00	56.00	0	1	0
4201031 200416	0540	56.4	125550.00	55.96	0	1	0
4201131 200416	0540	56.5	123937.50	56.01	0	1	0
4201241 200416	0540	56.6	122250.00	56.07	0	1	0
4201341 200416	0540	56.7	123737.50	56.02	0	1	0
4201441 200416	0540	56.8	122087.50	56.14	0	1	0
4201541 200416	0540	56.9	124337.50	56.05	0	1	0
4201641 200416	0540	57.0	125425.00	56.09	0	1	0
4201741 200416	0540	57.1	122850.00	56.19	0	1	0
4201841 200416	0540	57.2	125400.00	56.10	0	1	0
4201941 200416	0540	57.3	123612.50	56.25	0	1	0
4202041 200416	0540	57.4	124275.00	56.33	0	1	0
4202141 200416	0540	57.5	124200.00	56.28	0	1	0
4202251 200416	0540	57.6	122775.00	56.29	0	1	0
4202351 200416	0540	57.7	124625.00	56.31	0	1	0
4202451 200416	0540	57.8	123762.50	56.35	0	1	0
4202551 200416	0540	57.9	120175.00	56.43	0	1	0
4202651 200416	0540	58.0	123175.00	56.24	0	1	0
4202751 200416	0540	58.1	121100.00	56.14	0	1	0
4202851 200416	0540	58.2	123025.00	56.06	0	1	0
4202951 200416	0540	58.3	120750.00	55.95	0	1	0
4203051 200416	0540	58.4	124362.50	55.82	0	1	0
4203151 200416	0540	58.5	122850.00	55.83	0	1	0
4203261 200416	0540	58.6	124812.50	55.77	0	1	0
4203361 200416	0540	58.7	121925.00	55.86	0	1	0
4203461 200416	0540	58.8	123200.00	55.74	0	1	0
4203561 200416	0540	58.9	120425.00	55.71	0	1	0
4203661 200416	0540	59.0	123962.50	55.72	0	1	0
4203760 200416	0540	59.1	124712.50	55.76	0	1	0
4203861 200416	0540	59.2	124187.50	55.92	0	1	0
4203961 200416	0540	59.3	122900.00	55.97	0	1	0
4204061 200416	0540	59.4	120875.00	56.07	0	1	0
4204160 200416	0540	59.5	124862.50	55.91	0	1	0
4204260 200416	0540	59.6	123050.00	56.00	0	1	0
4204360 200416	0540	59.7	123962.50	55.92	0	1	0
4204460 200416	0540	59.8	122712.50	56.02	0	1	0
4204560 200416	0540	59.9	122612.50	55.99	0	1	0
4204661 200416	0541	0.0	122450.00	56.09	0	1	0
4204761 200416	0541	0.1	121800.00	56.02	0	1	0
4204861 200416	0541	0.2	121975.00	55.89	0	1	0
4204961 200416	0541	0.3	120175.00	55.79	0	1	0
4205061 200416	0541	0.4	127237.50	55.67	0	1	0
4205161 200416	0541	0.5	121162.50	55.96	0	1	0
4205271 200416	0541	0.6	124725.00	55.79	0	1	0
4205371 200416	0541	0.7	122087.50	55.87	0	1	0
4205471 200416	0541	0.8	124250.00	55.78	0	1	0
4205571 200416	0541	0.9	122950.00	55.85	0	1	0
4205671 200416	0541	1.0	123237.50	55.87	0	1	0
4205771 200416	0541	1.1	121512.50	55.90	0	1	0
4205871 200416	0541	1.2	121487.50	55.89	0	1	0
4205971 200416	0541	1.3	122737.50	55.87	0	1	0
4206071 200416	0541	1.4	122225.00	55.98	0	1	0
4206171 200416	0541	1.5	122487.50	55.76	0	1	0
4206281 200416	0541	1.6	120612.50	55.82	0	1	0
4206381 200416	0541	1.7	122625.00	55.63	0	1	0
4206481 200416	0541	1.8	124975.00	55.66	0	1	0
4206581 200416	0541	1.9	121362.50	55.69	0	1	0
4206680 200416	0541	2.0	123850.00	55.62	0	1	0
4206780 200416	0541	2.1	124137.50	55.64	0	1	0
4206880 200416	0541	2.2	122925.00	55.76	0	1	0
4206980 200416	0541	2.3	124012.50	55.83	0	1	0
4207080 200416	0541	2.4	121587.50	55.88	0	1	0
4207180 200416	0541	2.5	124550.00	55.86	0	1	0
4207280 200416	0541	2.6	123400.00	55.95	0	1	0
4207390 200416	0541	2.7	123337.50	56.07	0	1	0
4207480 200416	0541	2.8	125775.00	56.11	0	1	0
4207580 200416	0541	2.9	122862.50	56.14	0	1	0
4207680 200416	0541	3.0	121475.00	56.21	0	1	0
4207780 200416	0541	3.1	121637.50	56.10	0	1	0
4207890 200416	0541	3.2	123900.00	55.99	0	1	0
4207980 200416	0541	3.3	122275.00	56.03	0	1	0
4208080 200416	0541	3.4	123975.00	55.96	0	1	0
4208180 200416	0541	3.5	122250.00	56.06	0	1	0
4208290 200416	0541	3.6	123400.00	55.96	0	1	0
4208390 200416	0541	3.7	122675.00	55.96	0	1	0
4208490 200416	0541	3.8	121150.00	55.93	0	1	0
4208590 200416	0541	3.9	121487.50	55.72	0	1	0
4208690 200416	0541	4.0	121500.00	55.66	0	1	0
4208790 200416	0541	4.1	124537.50	55.66	0	1	0
4208890 200416	0541	4.2	124462.50	55.79	0	1	0
4208990 200416	0541	4.3	121762.50	55.82	0	1	0
4209090 200416	0541	4.4	121150.00	55.79	0	1	0
4209189 200416	0541	4.5	125575.00	55.67	0	1	0
4209299 200416	0541	4.6	122825.00	55.82	0	1	0
4209399 200416	0541	4.7	124825.00	55.79	0	1	0
4209499 200416	0541	4.8	124100.00	55.89	0	1	0
4209599 200416	0541	4.9	121412.50	56.02	0	1	0
4209699 200416	0541	5.0	121925.00	56.02	0	1	0
4209799 200416	0541	5.1	120962.50	56.04	0	1	0
4209899 200416	0541	5.2	121725.00	55.87	0	1	0
4209999 200416	0541	5.3	123112.50	55.75	0	1	0
4210099 200416	0541	5.4	122150.00	55.81	0	1	0
4210199 200416	0541	5.5	121287.50	55.86	0	1	0
4210309 200416	0541	5.6	123375.00	55.66	0	1	0
4210409 200416	0541	5.7	124725.00	55.69	0	1	0
4210509 200416	0541	5.8	122450.00	55.68	0	1	0
4210609 200416	0541	5.9	120350.00	55.61	0	1	0
4210709 200416	0541	6.0	123325.00	55.56	0	1	0
4210809 200416	0541	6.1	124550.00	55.63	0	1	0
4210909 200416	0541	6.2	123700.00	55.79	0	1	0
4211009 200416	0541	6.3	123775.00	55.88	0	1	0
4211109 200416	0541	6.4	123887.50	55.91	0	1	0
4211209 200416	0541	6.5	122812.50	55.98	0	1	0
4211309 200416	0541	6.6	121987.50	56.05	0	1	0
4211408 200416	0541	6.7	121725.00	55.99	0	1	0
4211509 200416	0541	6.8	121300.00	55.86	0	1	0
4211609 200416	0541	6.9	122325.00	55.80	0	1	0
4211708 200416	0541	7.0	123100.00	55.89	0	1	0
4211808 200416	0541	7.1	123350.00	55.88	0	1	0
4211908 200416	0541	7.2	123662.50	55.83	0	1	0
4212008 200416	0541	7.3	124612.50	55.83	0	1	0
4212108 200416	0541	7.4	122175.00	55.86	0	1	0
4212208 200416	0541	7.5	123275.00	55.79	0	1	0
4212318 200416	0541	7.6	123150.00	55.81	0	1	0
4212418 200416	0541	7.7	122012.50	55.86	0	1	0
4212518 200416	0541	7.8	121712.50	55.87	0	1	0
4212618 200416	0541	7.9	121350.00	55.89	0	1	0
4212718 200416	0541	8.0	122050.00	55.85	0	1	0
4212818 200416	0541	8.1	124437.50	55.80	0	1	0
4212918 200416	0541	8.2	121287.50	55.85	0	1	0
4213018 200416	0541	8.3	122675.00	55.74	0	1	0
4213118 200416	0541	8.4	126825.00	55.66	0	1	0
4213218 200416	0541	8.5	123675.00	55.86	0	1	0
4213328 200416	0541	8.6	124062.50	55.88	0	1	0
4213427 200416	0541	8.7	122362.50	55.92	0	1	0
4213527 200416	0541	8.8	120650.00	55.94	0	1	0
4213627 200416	0541	8.9	121175.00	55.89	0	1	0
4213727 200416	0541	9.0	121425.00	55.88	0	1	0
4213827 200416	0541	9.1	122425.00	55.86	0	1	0
4213927 200416	0541	9.2	122762.50	55.77	0	1	0
4214027 200416	0541	9.3	122625.00	55.83	0	1	0
4214127 200416	0541	9.4	123162.50	55.83	0	1	0
4214227 200416	0541	9.5	123450.00	55.66	0	1	0
4214327 200416	0541	9.6	123212.50	55.65	0	1	0
4214437 200416	0541	9.7	124800.00	55.62	0	1	0
4214527 200416	0541	9.8	125375.00	55.73	0	1	0
4214627 200416	0541	9.9	119687.50	55.94	0	1	0
4214736 200416	0541	10.0	122662.50	55.87	0	1	0
4214836 200416	0541	10.1	125187.50	55.93	0	1	0
4214936 200416	0541	10.2	121925.00	56.05	0	1	0
4215036 200416	0541	10.3	121112.50	56.01	0	1	0
4215136 200416	0541	10.4	122312.50	55.95	0	1	0
4215236 200416	0541	10.5	122075.00	55.91	0	1	0
4215336 200416	0541	10.6	124150.00	55.85	0	1	0
4215436 200416	0541	10.7	121875.00	55.89	0	1	0
4215536 200416	0541	10.8	122812.50	55.76	0	1	0
4215636 200416	0541	10.9	122675.00	55.64	0	1	0
4215736 200416	0541	11.0	122212.50	55.78	0	1	0
4215836 200416	0541	11.1	124337.50	55.76	0	1	0
4215936 200416	0541	11.2	123675.00	55.72	0	1	0
4216036 200416	0541	11.3	121637.50	55.80	0	1	0
4216136 200416	0541	11.4	123700.00	55.82	0	1	0
4216235 200416	0541	11.5	124187.50	55.88	0	1	0
4216345 200416	0541	11.6	121400.00	55.98	0	1	0
4216445 200416	0541	11.7	120487.50	55.85	0	1	0
4216546 200416	0541	11.8	123037.50	55.79	0	1	0
4216645 200416	0541	11.9	122787.50	55.80	0	1	0
4216745 200416	0541	12.0	125125.00	55.81	0	1	0
4216845 200416	0541	12.1	124700.00	55.94	0	1	0
4216945 200416	0541	12.2	120875.00	55.95	0	1	0
4217045 200416	0541	12.3	124025.00	55.83	0	1	0
4217145 200416	0541	12.4	124650.00	55.93	0	1	0
4217245 200416	0541	12.5	122275.00	55.98	0	1	0
4217355 200416	0541	12.6	123275.00	55.89	0	1	0
4217455 200416	0541	12.7	122387.50	55.98	0	1	0
4217555 200416	0541	12.8	123650.00	56.06	0	1	0
4217655 200416	0541	12.9	120725.00	56.09	0	1	0
4217755 200416	0541	13.0	123075.00	56.00	0	1	0
4217855 200416	0541	13.1	122562.50	55.90	0	1	0
4217955 200416	0541	13.2	122425.00	55.81	0	1	0
4218055 200416	0541	13.3	123250.00	55.88	0	1	0
4218155 200416	0541	13.4	125575.00	55.84	0	1	0
4218255 200416	0541	13.5	122337.50	55.88	0	1	0
4218355 200416	0541	13.6	122875.00	55.89	0	1	0
4218465 200416	0541	13.7	124250.00	55.87	0	1	0
4218555 200416	0541	13.8	121837.50	55.95	0	1	0
4218655 200416	0541	13.9	123500.00	55.87	0	1	0
4218764 200416	0541	14.0	124637.50	56.00	0	1	0
4218854 200416	0541	14.1	123375.00	56.07	0	1	0
4218964 200416	0541	14.2	124350.00	56.10	0	1	0
4219064 200416	0541	14.3	120612.50	56.19	0	1	0
4219154 200416	0541	14.4	123512.50	56.07	0	1	0
4219264 200416	0541	14.5	121862.50	55.98	0	1	0
4219364 200416	0541	14.6	123325.00	55.96	0	1	0
4219464 200416	0541	14.7	121862.50	55.98	0	1	0
4219564 200416	0541	14.8	123412.50	55.87	0	1	0
4219664 200416	0541	14.9	123075.00	55.94	0	1	0
4219764 200416	0541	15.0	123850.00	55.92	0	1	0
4219864 200416	0541	15.1	121512.50	55.89	0	1	0
4219964 200416	0541	15.2	124987.50	55.80	0	1	0
4220064 200416	0541	15.3	122362.50	55.83	0	1	0
4220164 200416	0541	15.4	122262.50	55.91	0	1	0
4220264 200416	0541	15.5	121400.00	55.85	0	1	0
4220374 200416	0541	15.6	122375.00	55.83	0	1	0
4220474 200416	0541	15.7	119637.50	55.79	0	1	0
4220574 200416	0541	15.8	121862.50	55.69	0	1	0
4220674 200416	0541	15.9	123875.00	55.62	0	1	0
4220774 200416	0541	16.0	124962.50	55.66	0	1	0
4220874 200416	0541	16.1	124100.00	55.71	0	1	0
4220974 200416	0541	16.2	119625.00	55.82	0	1	0
4221074 200416	0541	16.3	122625.00	55.58	0	1	0
4221174 200416	0541	16.4	123387.50	55.59	0	1	0
4221274 200416	0541	16.5	124200.00	55.64	0	1	0
4221384 200416	0541	16.6	125300.00	55.77	0	1	0
4221484 200416	0541	16.7	123512.50	55.90	0	1	0
4221584 200416	0541	16.8	124062.50	56.08	0	1	0
4221684 200416	0541	16.9	122700.00	56.17	0	1	0
4221784 200416	0541	17.0	122662.50	56.12	0	1	0
4221884 200416	0541	17.1	125025.00	56.02	0	1	0
4221984 200416	0541	17.2	123850.00	56.06	0	1	0
4222084 200416	0541	17.3	121162.50	56.25	0	1	0
4222184 200416	0541	17.4	124150.00	56.18	0	1	0
4222283 200416	0541	17.5	122412.50	56.22	0	1	0
4222383 200416	0541	17.6	121400.00	56.14	0	1	0
4222493 200416	0541	17.7	122162.50	55.96	0	1	0
4222583 200416	0541	17.8	122737.50	55.90	0	1	0
4222683 200416	0541	17.9	125150.00	55.84	0	1	0
4222783 200416	0541	18.0	124762.50	55.95	0	1	0
4222883 200416	0541	18.1	124862.50	56.05	0	1	0
4222993 200416	0541	18.2	123275.00	56.04	0	1	0
4223083 200416	0541	18.3	120437.50	56.01	0	1	0
4223183 200416	0541	18.4	120175.00	55.98	0	1	0
4223283 200416	0541	18.5	121225.00	55.80	0	1	0
4223393 200416	0541	18.6	123962.50	55.75	0	1	0
4223493 200416	0541	18.7	123962.50	55.86	0	1	0
4223593 200416	0541	18.8	123375.00	55.94	0	1	0
4223693 200416	0541	18.9	124937.50	55.97	0	1	0
4223793 200416	0541	19.0	120437.50	55.96	0	1	0
4223893 200416	0541	19.1	122475.00	55.77	0	1	0
4223993 200416	0541	19.2	123462.50	55.66	0	1	0
4224093 200416	0541	19.3	125287.50	55.67	0	1	0
4224193 200416	0541	19.4	125150.00	55.89	0	1	0
4224292 200416	0541	19.5	123250.00	56.11	0	1	0
4224402 200416	0541	19.6	121175.00	56.20	0	1	0
4224502 200416	0541	19.7	121175.00	56.08	0	1	0
4224602 200416	0541	19.8	123000.00	55.95	0	1	0
4224702 200416	0541	19.9	121837.50	55.94	0	1	0
4224802 200416	0541	20.0	121050.00	55.80	0	1	0
4224902 200416	0541	20.1	121200.00	55.82	0	1	0
4225002 200416	0541	20.2	120675.00	55.77	0	1	0
4225102 200416	0541	20.3	124037.50	55.64	0	1	0
4225202 200416	0541	20.4	122987.50	55.58	0	1	0
4225302 200416	0541	20.5	127887.50	55.49	0	1	0
4225412 200416	0541	20.6	122350.00	55.70	0	1	0
4225512 200416	0541	20.7	121887.50	55.75	0	1	0
4225612 200416	0541	20.8	122400.00	55.78	0	1	0
4225712 200416	0541	20.9	126437.50	55.75	0	1	0
4225812 200416	0541	21.0	122475.00	55.96	0	1	0
4225912 200416	0541	21.1	122362.50	56.03	0	1	0
4226012 200416	0541	21.2	122900.00	56.08	0	1	0
4226112 200416	0541	21.3	122725.00	56.18	0	1	0
4226212 200416	0541	21.4	123137.50	56.12	0	1	0
4226312 200416	0541	21.5	124400.00	56.13	0	1	0
4226412 200416	0541	21.6	121625.00	55.97	0	1	0
4226511 200416	0541	21.7	123825.00	55.94	0	1	0
4226612 200416	0541	21.8	122412.50	56.02	0	1	0
4226712 200416	0541	21.9	123412.50	56.02	0	1	0
4226812 200416	0541	22.0	123525.00	55.89	0	1	0
4226912 200416	0541	22.1	121837.50	55.93	0	1	0
4227011 200416	0541	22.2	123962.50	55.91	0	1	0
4227111 200416	0541	22.3	122325.00	55.96	0	1	0
4227211 200416	0541	22.4	122662.50	55.94	0	1	0
4227311 200416	0541	22.5	121075.00	55.92	0	1	0
4227421 200416	0541	22.6	122275.00	55.77	0	1	0
4227521 200416	0541	22.7	123637.50	55.80	0	1	0
4227621 200416	0541	22.8	120862.50	55.79	0	1	0
4227721 200416	0541	22.9	121475.00	55.72	0	1	0
4227821 200416	0541	23.0	123650.00	55.63	0	1	0
4227921 200416	0541	23.1	124700.00	55.64	0	1	0
4228021 200416	0541	23.2	124762.50	55.77	0	1	0
4228121 200416	0541	23.3	123162.50	55.80	0	1	0
4228221 200416	0541	23.4	123262.50	55.84	0	1	0
4228321 200416	0541	23.5	123325.00	55.87	0	1	0
4228431 200416	0541	23.6	124275.00	55.97	0	1	0
4228531 200416	0541	23.7	121425.00	56.06	0	1	0
4228631 200416	0541	23.8	121312.50	55.96	0	1	0
4228731 200416	0541	23.9	124025.00	55.98	0	1	0
4228831 200416	0541	24.0	123975.00	56.10	0	1	0
4228931 200416	0541	24.1	124162.50	56.11	0	1	0
4229031 200416	0541	24.2	124025.00	56.09	0	1	0
4229130 200416	0541	24.3	122212.50	56.05	0	1	0
4229230 200416	0541	24.4	121500.00	56.01	0	1	0
4229330 200416	0541	24.5	120550.00	55.93	0	1	0
4229430 200416	0541	24.6	122225.00	55.81	0	1	0
4229541 200416	0541	24.7	121562.50	55.71	0	1	0
4229631 200416	0541	24.8	124850.00	55.72	0	1	0
4229731 200416	0541	24.9	126175.00	55.88	0	1	0
4229831 200416	0541	25.0	123350.00	55.98	0	1	0
4229931 200416	0541	25.1	123300.00	55.95	0	1	0
4230040 200416	0541	25.2	121562.50	55.91	0	1	0
4230130 200416	0541	25.3	123800.00	55.80	0	1	0
4230230 200416	0541	25.4	123112.50	55.87	0	1	0
4230330 200416	0541	25.5	123400.00	55.94	0	1	0
4230440 200416	0541	25.6	124362.50	56.07	0	1	0
4230540 200416	0541	25.7	121100.00	56.17	0	1	0
4230640 200416	0541	25.8	120487.50	56.15	0	1	0
4230746 200416	0541	25.9	123237.50	55.95	0	1	0
4230844 200416	0541	26.0	124225.00	55.82	0	1	0
4230944 200416	0541	26.1	123587.50	55.86	0	1	0
4231044 200416	0541	26.2	125500.00	55.87	0	1	0
4231144 200416	0541	26.3	124750.00	56.05	0	1	0
4231244 200416	0541	26.4	122325.00	56.09	0	1	0
4231344 200416	0541	26.5	122212.50	56.05	0	1	0
4231444 200416	0541	26.6	124987.50	56.00	0	1	0
4231554 200416	0541	26.7	122837.50	56.03	0	1	0
4231644 200416	0541	26.8	122212.50	56.11	0	1	0
4231744 200416	0541	26.9	124350.00	56.18	0	1	0
4231854 200416	0541	27.0	119300.00	56.23	0	1	0
4231944 200416	0541	27.1	123825.00	56.01	0	1	0
4232053 200416	0541	27.2	123100.00	56.02	0	1	0
4232153 200416	0541	27.3	123812.50	55.92	0	1	0
4232243 200416	0541	27.4	123475.00	55.87	0	1	0
4232353 200416	0541	27.5	122650.00	55.93	0	1	0
4232453 200416	0541	27.6	124600.00	55.94	0	1	0
4232553 200416	0541	27.7	122475.00	55.93	0	1	0
4232653 200416	0541	27.8	123737.50	55.91	0	1	0
4232753 200416	0541	27.9	122112.50	55.98	0	1	0
4232853 200416	0541	28.0	123900.00	55.88	0	1	0
4232953 200416	0541	28.1	124612.50	56.09	0	1	0
4233053 200416	0541	28.2	123025.00	56.12	0	1	0
4233153 200416	0541	28.3	123512.50	56.12	0	1	0
4233253 200416	0541	28.4	122087.50	56.10	0	1	0
4233353 200416	0541	28.5	121887.50	56.04	0	1	0
4233463 200416	0541	28.6	122562.50	56.01	0	1	0
4233563 200416	0541	28.7	124500.00	55.92	0	1	0
4233663 200416	0541	28.8	126162.50	56.01	0	1	0
4233763 200416	0541	28.9	121687.50	56.12	0	1	0
4233863 200416	0541	29.0	119637.50	56.10	0	1	0
4233962 200416	0541	29.1	121450.00	55.91	0	1	0
4234062 200416	0541	29.2	122962.50	55.76	0	1	0
4234162 200416	0541	29.3	123000.00	55.76	0	1	0
4234262 200416	0541	29.4	121062.50	55.74	0	1	0
4234362 200416	0541	29.5	122675.00	55.69	0	1	0
4234472 200416	0541	29.6	121400.00	55.73	0	1	0
4234572 200416	0541	29.7	121937.50	55.67	0	1	0
4234672 200416	0541	29.8	123087.50	55.56	0	1	0
4234772 200416	0541	29.9	124137.50	55.42	0	1	0
4234872 200416	0541	30.0	120900.00	55.53	0	1	0
4234972 200416	0541	30.1	122000.00	55.59	0	1	0
4235072 200416	0541	30.2	123887.50	55.61	0	1	0
4235172 200416	0541	30.3	122412.50	55.65	0	1	0
4235272 200416	0541	30.4	125787.50	55.63	0	1	0
4235372 200416	0541	30.5	124262.50	55.84	0	1	0
4235472 200416	0541	30.6	123712.50	55.91	0	1	0
4235582 200416	0541	30.7	122012.50	56.02	0	1	0
4235672 200416	0541	30.8	123000.00	56.02	0	1	0
4235772 200416	0541	30.9	122912.50	56.02	0	1	0
4235872 200416	0541	31.0	122600.00	55.96	0	1	0
4235972 200416	0541	31.1	124062.50	56.04	0	1	0
4236082 200416	0541	31.2	123225.00	56.13	0	1	0
4236172 200416	0541	31.3	121487.50	56.10	0	1	0
4236272 200416	0541	31.4	122962.50	56.06	0	1	0
4236371 200416	0541	31.5	123262.50	55.93	0	1	0
4236481 200416	0541	31.6	124262.50	55.89	0	1	0
4236581 200416	0541	31.7	123687.50	55.91	0	1	0
4236681 200416	0541	31.8	121750.00	55.99	0	1	0
4236781 200416	0541	31.9	121975.00	55.93	0	1	0
4236881 200416	0541	32.0	123087.50	55.89	0	1	0
4236981 200416	0541	32.1	123300.00	55.91	0	1	0
4237081 200416	0541	32.2	122900.00	55.87	0	1	0
4237181 200416	0541	32.3	124662.50	55.86	0	1	0
4237281 200416	0541	32.4	122650.00	56.00	0	1	0
4237381 200416	0541	32.5	122362.50	55.99	0	1	0
4237491 200416	0541	32.6	124087.50	55.95	0	1	0
4237591 200416	0541	32.7	125550.00	55.94	0	1	0
4237691 200416	0541	32.8	124775.00	56.02	0	1	0
4237791 200416	0541	32.9	124562.50	56.16	0	1	0
4237891 200416	0541	33.0	121850.00	56.28	0	1	0
4237991 200416	0541	33.1	122437.50	56.22	0	1	0
4238091 200416	0541	33.2	124812.50	56.18	0	1	0
4238191 200416	0541	33.3	122100.00	56.27	0	1	0
4238291 200416	0541	33.4	124762.50	56.15	0	1	0
4238391 200416	0541	33.5	124087.50	56.25	0	1	0
4238501 200416	0541	33.6	123912.50	56.33	0	1	0
4238601 200416	0541	33.7	121975.00	56.32	0	1	0
4238701 200416	0541	33.8	122762.50	56.16	0	1	0
4238801 200416	0541	33.9	123400.00	56.07	0	1	0
4238900 200416	0541	34.0	121725.00	56.01	0	1	0
4239001 200416	0541	34.1	122875.00	56.01	0	1	0
4239101 200416	0541	34.2	123075.00	56.03	0	1	0
4239200 200416	0541	34.3	124925.00	55.95	0	1	0
4239300 200416	0541	34.4	121762.50	56.08	0	1	0
4239400 200416	0541	34.5	123500.00	55.94	0	1	0
4239500 200416	0541	34.6	121812.50	55.92	0	1	0
4239600 200416	0541	34.7	123050.00	55.82	0	1	0
4239700 200416	0541	34.8	118600.00	55.87	0	1	0
4239800 200416	0541	34.9	122887.50	55.68	0	1	0
4239900 200416	0541	35.0	122912.50	55.66	0	1	0
4240000 200416	0541	35.1	123200.00	55.71	0	1	0
4240100 200416	0541	35.2	121562.50	55.73	0	1	0
4240200 200416	0541	35.3	121875.00	55.66	0	1	0
4240300 200416	0541	35.4	123200.00	55.52	0	1	0
4240400 200416	0541	35.5	122200.00	55.59	0	1	0
4240510 200416	0541	35.6	124425.00	55.53	0	1	0
4240610 200416	0541	35.7	121300.00	55.65	0	1	0
4240710 200416	0541	35.8	121775.00	55.57	0	1	0
4240810 200416	0541	35.9	123662.50	55.71	0	1	0
4240910 200416	0541	36.0	122887.50	55.75	0	1	0
4241010 200416	0541	36.1	125562.50	55.74	0	1	0
4241109 200416	0541	36.2	123025.00	55.85	0	1	0
4241210 200416	0541	36.3	123500.00	55.92	0	1	0
4241309 200416	0541	36.4	120800.00	55.99	0	1	0
4241409 200416	0541	36.5	121800.00	55.88	0	1	0
4241509 200416	0541	36.6	122225.00	55.86	0	1	0
4241619 200416	0541	36.7	122012.50	55.76	0	1	0
4241719 200416	0541	36.8	124175.00	55.80	0	1	0
4241819 200416	0541	36.9	120312.50	55.90	0	1	0
4241919 200416	0541	37.0	122400.00	55.75	0	1	0
4242019 200416	0541	37.1	123025.00	55.73	0	1	0
4242119 200416	0541	37.2	124762.50	55.62	0	1	0
4242219 200416	0541	37.3	124337.50	55.70	0	1	0
4242319 200416	0541	37.4	121412.50	55.73	0	1	0
4242419 200416	0541	37.5	123475.00	55.76	0	1	0
4242519 200416	0541	37.6	126125.00	55.84	0	1	0
4242629 200416	0541	37.7	121587.50	56.01	0	1	0
4242719 200416	0541	37.8	122412.50	55.99	0	1	0
4242819 200416	0541	37.9	121437.50	55.91	0	1	0
4242929 200416	0541	38.0	122687.50	55.96	0	1	0
4243029 200416	0541	38.1	123050.00	55.98	0	1	0
4243128 200416	0541	38.2	125375.00	55.98	0	1	0
4243228 200416	0541	38.3	121562.50	56.01	0	1	0
4243318 200416	0541	38.4	122525.00	55.88	0	1	0
4243428 200416	0541	38.5	121725.00	55.93	0	1	0
4243528 200416	0541	38.6	124200.00	55.85	0	1	0
4243628 200416	0541	38.7	122675.00	55.77	0	1	0
4243728 200416	0541	38.8	124612.50	55.81	0	1	0
4243828 200416	0541	38.9	124675.00	55.91	0	1	0
4243928 200416	0541	39.0	122875.00	56.06	0	1	0
4244028 200416	0541	39.1	122037.50	56.07	0	1	0
4244128 200416	0541	39.2	124375.00	56.02	0	1	0
4244228 200416	0541	39.3	122625.00	55.98	0	1	0
4244328 200416	0541	39.4	121987.50	56.02	0	1	0
4244428 200416	0541	39.5	124650.00	56.00	0	1	0
4244528 200416	0541	39.6	120937.50	56.13	0	1	0
4244638 200416	0541	39.7	121937.50	55.99	0	1	0
4244738 200416	0541	39.8	122250.00	55.95	0	1	0
4244838 200416	0541	39.9	123187.50	55.85	0	1	0
4244938 200416	0541	40.0	125125.00	55.78	0	1	0
4245038 200416	0541	40.1	122437.50	55.88	0	1	0
4245138 200416	0541	40.2	123687.50	55.90	0	1	0
4245238 200416	0541	40.3	121162.50	55.87	0	1	0
4245338 200416	0541	40.4	124050.00	55.80	0	1	0
4245438 200416	0541	40.5	124062.50	55.89	0	1	0
4245538 200416	0541	40.6	119687.50	55.87	0	1	0
4245648 200416	0541	40.7	122250.00	55.81	0	1	0
4245748 200416	0541	40.8	122037.50	55.83	0	1	0
4245848 200416	0541	40.9	123387.50	55.82	0	1	0
4245948 200416	0541	41.0	122475.00	55.82	0	1	0
4246048 200416	0541	41.1	124175.00	55.71	0	1	0
4246148 200416	0541	41.2	122450.00	55.78	0	1	0
4246248 200416	0541	41.3	121100.00	55.73	0	1	0
4246348 200416	0541	41.4	122187.50	55.73	0	1	0
4246448 200416	0541	41.5	123737.50	55.64	0	1	0
4246548 200416	0541	41.6	123350.00	55.63	0	1	0
4246647 200416	0541	41.7	123562.50	55.79	0	1	0
4246747 200416	0541	41.8	122987.50	55.85	0	1	0
4246847 200416	0541	41.9	123862.50	55.89	0	1	0
4246947 200416	0541	42.0	123625.00	55.91	0	1	0
4247047 200416	0541	42.1	121837.50	55.97	0	1	0
4247157 200416	0541	42.2	122737.50	55.86	0	1	0
4247247 200416	0541	42.3	122350.00	55.87	0	1	0
4247347 200416	0541	42.4	125000.00	55.93	0	1	0
4247447 200416	0541	42.5	121512.50	56.06	0	1	0
4247547 200416	0541	42.6	121350.00	55.96	0	1	0
4247657 200416	0541	42.7	123587.50	55.87	0	1	0
4247757 200416	0541	42.8	122262.50	55.87	0	1	0
4247857 200416	0541	42.9	121700.00	55.84	0	1	0
4247957 200416	0541	43.0	122800.00	55.74	0	1	0
4248057 200416	0541	43.1	122662.50	55.70	0	1	0
4248157 200416	0541	43.2	122637.50	55.74	0	1	0
4248257 200416	0541	43.3	124975.00	55.73	0	1	0
4248357 200416	0541	43.4	121675.00	55.85	0	1	0
4248457 200416	0541	43.5	122500.00	55.70	0	1	0
4248557 200416	0541	43.6	121800.00	55.75	0	1	0
4248667 200416	0541	43.7	124625.00	55.77	0	1	0
4248767 200416	0541	43.8	123200.00	55.81	0	1	0
4248867 200416	0541	43.9	120725.00	55.86	0	1	0
4248967 200416	0541	44.0	121175.00	55.81	0	1	0
4249067 200416	0541	44.1	122987.50	55.74	0	1	0
4249167 200416	0541	44.2	120637.50	55.75	0	1	0
4249267 200416	0541	44.3	125125.00	55.66	0	1	0
4249366 200416	0541	44.4	121700.00	55.67	0	1	0
4249466 200416	0541	44.5	122525.00	55.67	0	1	0
4249566 200416	0541	44.6	124200.00	55.67	0	1	0
4249687 200416	0541	44.7	121225.00	55.78	0	1	0
4249777 200416	0541	44.8	123187.50	55.63	0	1	0
4249876 200416	0541	44.9	123412.50	55.63	0	1	0
4249976 200416	0541	45.0	119187.50	55.75	0	1	0
4250076 200416	0541	45.1	121375.00	55.66	0	1	0
4250176 200416	0541	45.2	123700.00	55.59	0	1	0
4250276 200416	0541	45.3	124062.50	55.72	0	1	0
4250376 200416	0541	45.4	122062.50	55.68	0	1	0
4250476 200416	0541	45.5	122950.00	55.69	0	1	0
4250576 200416	0541	45.6	123600.00	55.71	0	1	0
4250676 200416	0541	45.7	122650.00	55.68	0	1	0
4250776 200416	0541	45.8	121925.00	55.75	0	1	0
4250876 200416	0541	45.9	123025.00	55.69	0	1	0
4250976 200416	0541	46.0	123725.00	55.67	0	1	0
4251076 200416	0541	46.1	123475.00	55.88	0	1	0
4251176 200416	0541	46.2	124025.00	55.97	0	1	0
4251276 200416	0541	46.3	123587.50	55.99	0	1	0
4251376 200416	0541	46.4	122687.50	55.97	0	1	0
4251476 200416	0541	46.5	123612.50	55.99	0	1	0
4251576 200416	0541	46.6	122487.50	56.02	0	1	0
4251686 200416	0541	46.7	124662.50	55.97	0	1	0
4251786 200416	0541	46.8	122250.00	56.06	0	1	0
4251886 200416	0541	46.9	123025.00	56.08	0	1	0
4251986 200416	0541	47.0	119925.00	56.08	0	1	0
4252086 200416	0541	47.1	124387.50	55.91	0	1	0
4252186 200416	0541	47.2	121100.00	55.95	0	1	0
4252286 200416	0541	47.3	125000.00	55.82	0	1	0
4252386 200416	0541	47.4	121537.50	55.88	0	1	0
4252485 200416	0541	47.5	121950.00	55.83	0	1	0
4252585 200416	0541	47.6	120362.50	55.75	0	1	0
4252695 200416	0541	47.7	122712.50	55.66	0	1	0
4252795 200416	0541	47.8	123525.00	55.57	0	1	0
4252895 200416	0541	47.9	121512.50	55.63	0	1	0
4252995 200416	0541	48.0	124012.50	55.56	0	1	0
4253095 200416	0541	48.1	126887.50	55.74	0	1	0
4253195 200416	0541	48.2	123000.00	55.86	0	1	0
4253295 200416	0541	48.3	123162.50	55.94	0	1	0
4253395 200416	0541	48.4	123462.50	55.86	0	1	0
4253495 200416	0541	48.5	122525.00	55.95	0	1	0
4253595 200416	0541	48.6	124550.00	55.97	0	1	0
4253705 200416	0541	48.7	125250.00	56.16	0	1	0
4253795 200416	0541	48.8	122425.00	56.27	0	1	0
4253895 200416	0541	48.9	122612.50	56.23	0	1	0
4253995 200416	0541	49.0	121025.00	56.27	0	1	0
4254095 200416	0541	49.1	123287.50	56.14	0	1	0
4254205 200416	0541	49.2	123362.50	55.98	0	1	0
4254295 200416	0541	49.3	122387.50	55.99	0	1	0
4254395 200416	0541	49.4	123337.50	55.96	0	1	0
4254495 200416	0541	49.5	122150.00	55.95	0	1	0
4254595 200416	0541	49.6	124325.00	55.94	0	1	0
4254705 200416	0541	49.7	124887.50	55.93	0	1	0
4254805 200416	0541	49.8	125787.50	55.91	0	1	0
4254905 200416	0541	49.9	124175.00	56.06	0	1	0
4255004 200416	0541	50.0	121975.00	56.13	0	1	0
4255105 200416	0541	50.1	123537.50	56.18	0	1	0
4255204 200416	0541	50.2	123200.00	56.19	0	1	0
4255304 200416	0541	50.3	122700.00	56.18	0	1	0
4255404 200416	0541	50.4	122062.50	56.19	0	1	0
4255504 200416	0541	50.5	123075.00	56.14	0	1	0
4255604 200416	0541	50.6	121162.50	56.18	0	1	0
4255714 200416	0541	50.7	123162.50	56.04	0	1	0
4255814 200416	0541	50.8	124625.00	55.96	0	1	0
4255914 200416	0541	50.9	122512.50	55.91	0	1	0
4256014 200416	0541	51.0	122250.00	55.83	0	1	0
4256114 200416	0541	51.1	120587.50	55.84	0	1	0
4256214 200416	0541	51.2	121487.50	55.71	0	1	0
4256314 200416	0541	51.3	124200.00	55.63	0	1	0
4256414 200416	0541	51.4	122512.50	55.70	0	1	0
4256514 200416	0541	51.5	120300.00	55.72	0	1	0
4256614 200416	0541	51.6	124350.00	55.60	0	1	0
4256724 200416	0541	51.7	123850.00	55.74	0	1	0
4256824 200416	0541	51.8	124175.00	55.77	0	1	0
4256924 200416	0541	51.9	124425.00	55.75	0	1	0
4257024 200416	0541	52.0	122425.00	55.84	0	1	0
4257123 200416	0541	52.1	122662.50	55.84	0	1	0
4257223 200416	0541	52.2	121750.00	55.94	0	1	0
4257323 200416	0541	52.3	125475.00	55.95	0	1	0
4257423 200416	0541	52.4	123550.00	56.01	0	1	0
4257523 200416	0541	52.5	126762.50	56.05	0	1	0
4257623 200416	0541	52.6	124300.00	56.34	0	1	0
4257723 200416	0541	52.7	120337.50	56.34	0	1	0
4257823 200416	0541	52.8	123875.00	56.18	0	1	0
4257923 200416	0541	52.9	124212.50	56.17	0	1	0
4258023 200416	0541	53.0	123525.00	56.16	0	1	0
4258123 200416	0541	53.1	122787.50	56.21	0	1	0
4258223 200416	0541	53.2	122387.50	56.22	0	1	0
4258323 200416	0541	53.3	121112.50	56.24	0	1	0
4258423 200416	0541	53.4	124862.50	56.05	0	1	0
4258523 200416	0541	53.5	123925.00	56.11	0	1	0
4258623 200416	0541	53.6	121762.50	55.98	0	1	0
4258733 200416	0541	53.7	126437.50	55.87	0	1	0
4258833 200416	0541	53.8	120600.00	56.14	0	1	0
4258933 200416	0541	53.9	123062.50	55.99	0	1	0
4259033 200416	0541	54.0	123537.50	55.94	0	1	0
4259132 200416	0541	54.1	123312.50	55.94	0	1	0
4259232 200416	0541	54.2	119562.50	55.97	0	1	0
4259332 200416	0541	54.3	121187.50	55.84	0	1	0
4259432 200416	0541	54.4	123475.00	55.84	0	1	0
4259532 200416	0541	54.5	124262.50	55.78	0	1	0
4259632 200416	0541	54.6	123775.00	55.79	0	1	0
4259742 200416	0541	54.7	124362.50	55.88	0	1	0
4259842 200416	0541	54.8	121512.50	55.79	0	1	0
4259942 200416	0541	54.9	124862.50	55.83	0	1	0
4300042 200416	0541	55.0	125062.50	55.91	0	1	0
4300142 200416	0541	55.1	124600.00	55.98	0	1	0
4300242 200416	0541	55.2	122162.50	56.04	0	1	0
4300342 200416	0541	55.3	124062.50	56.16	0	1	0
4300442 200416	0541	55.4	123362.50	56.29	0	1	0
4300542 200416	0541	55.5	125587.50	56.28	0	1	0
4300642 200416	0541	55.6	123187.50	56.34	0	1	0
4300752 200416	0541	55.7	122525.00	56.31	0	1	0
4300852 200416	0541	55.8	121525.00	56.23	0	1	0
4300942 200416	0541	55.9	125050.00	56.23	0	1	0
4301052 200416	0541	56.0	124262.50	56.24	0	1	0
4301151 200416	0541	56.1	122850.00	56.20	0	1	0
4301251 200416	0541	56.2	124962.50	56.13	0	1	0
4301351 200416	0541	56.3	125237.50	56.25	0	1	0
4301451 200416	0541	56.4	123500.00	56.30	0	1	0
4301551 200416	0541	56.5	123500.00	56.31	0	1	0
4301651 200416	0541	56.6	124562.50	56.22	0	1	0
4301751 200416	0541	56.7	122575.00	56.28	0	1	0
4301851 200416	0541	56.8	122875.00	56.28	0	1	0
4301951 200416	0541	56.9	122187.50	56.34	0	1	0
4302051 200416	0541	57.0	122387.50	56.21	0	1	0
4302151 200416	0541	57.1	121062.50	56.13	0	1	0
4302251 200416	0541	57.2	121325.00	56.05	0	1	0
4302351 200416	0541	57.3	119237.50	55.88	0	1	0
4302451 200416	0541	57.4	125112.50	55.61	0	1	0
4302551 200416	0541	57.5	122587.50	55.69	0	1	0
4302651 200416	0541	57.6	122237.50	55.65	0	1	0
4302761 200416	0541	57.7	121562.50	55.54	0	1	0
4302861 200416	0541	57.8	124500.00	55.50	0	1	0
4302961 200416	0541	57.9	121362.50	55.57	0	1	0
4303061 200416	0541	58.0	123437.50	55.53	0	1	0
4303161 200416	0541	58.1	124600.00	55.58	0	1	0
4303261 200416	0541	58.2	121912.50	55.74	0	1	0
4303361 200416	0541	58.3	121912.50	55.76	0	1	0
4303461 200416	0541	58.4	122837.50	55.89	0	1	0
4303561 200416	0541	58.5	124250.00	55.78	0	1	0
4303661 200416	0541	58.6	121362.50	55.86	0	1	0
4303771 200416	0541	58.7	122150.00	55.82	0	1	0
4303871 200416	0541	58.8	124787.50	55.84	0	1	0
4303971 200416	0541	58.9	124075.00	55.86	0	1	0
4304071 200416	0541	59.0	119800.00	55.98	0	1	0
4304171 200416	0541	59.1	123562.50	55.82	0	1	0
4304271 200416	0541	59.2	122550.00	55.77	0	1	0
4304371 200416	0541	59.3	122375.00	55.80	0	1	0
4304471 200416	0541	59.4	123175.00	55.82	0	1	0
4304571 200416	0541	59.5	121812.50	55.83	0	1	0
4304671 200416	0541	59.6	125487.50	55.72	0	1	0
4304781 200416	0541	59.7	124825.00	55.91	0	1	0
4304871 200416	0541	59.8	121712.50	56.03	0	1	0
4304970 200416	0541	59.9	124475.00	55.89	0	1	0
4305071 200416	0542	0.0	121325.00	55.91	0	1	0
4305171 200416	0542	0.1	123037.50	55.98	0	1	0
4305271 200416	0542	0.2	122137.50	55.95	0	1	0
4305371 200416	0542	0.3	121837.50	55.94	0	1	0
4305471 200416	0542	0.4	122150.00	55.91	0	1	0
4305571 200416	0542	0.5	123225.00	55.87	0	1	0
4305671 200416	0542	0.6	119675.00	55.93	0	1	0
4305781 200416	0542	0.7	124462.50	55.67	0	1	0
4305881 200416	0542	0.8	123637.50	55.65	0	1	0
4305981 200416	0542	0.9	120562.50	55.74	0	1	0
4306081 200416	0542	1.0	120787.50	55.56	0	1	0
4306181 200416	0542	1.1	124075.00	55.54	0	1	0
4306281 200416	0542	1.2	122850.00	55.58	0	1	0
4306381 200416	0542	1.3	123787.50	55.62	0	1	0
4306481 200416	0542	1.4	124812.50	55.70	0	1	0
4306581 200416	0542	1.5	123675.00	55.82	0	1	0
4306681 200416	0542	1.6	123175.00	55.84	0	1	0
4306791 200416	0542	1.7	123000.00	56.00	0	1	0
4306891 200416	0542	1.8	121650.00	55.94	0	1	0
4306991 200416	0542	1.9	122975.00	55.85	0	1	0
4307091 200416	0542	2.0	123012.50	55.96	0	1	0
4307191 200416	0542	2.1	123712.50	56.06	0	1	0
4307291 200416	0542	2.2	123212.50	56.04	0	1	0
4307391 200416	0542	2.3	123387.50	56.06	0	1	0
4307490 200416	0542	2.4	122950.00	56.04	0	1	0
4307590 200416	0542	2.5	124350.00	55.95	0	1	0
4307690 200416	0542	2.6	123262.50	55.98	0	1	0
4307800 200416	0542	2.7	124762.50	55.99	0	1	0
4307890 200416	0542	2.8	123837.50	56.07	0	1	0
4307990 200416	0542	2.9	123725.00	56.17	0	1	0
4308090 200416	0542	3.0	123537.50	56.20	0	1	0
4308190 200416	0542	3.1	121987.50	56.22	0	1	0
4308300 200416	0542	3.2	121900.00	56.15	0	1	0
4308390 200416	0542	3.3	121912.50	56.09	0	1	0
4308490 200416	0542	3.4	124250.00	56.02	0	1	0
4308600 200416	0542	3.5	124612.50	56.08	0	1	0
4308690 200416	0542	3.6	119625.00	56.09	0	1	0
4308800 200416	0542	3.7	121775.00	55.93	0	1	0
4308900 200416	0542	3.8	123062.50	55.79	0	1	0
4309000 200416	0542	3.9	122575.00	55.76	0	1	0
4309100 200416	0542	4.0	122050.00	55.71	0	1	0
4309199 200416	0542	4.1	122912.50	55.64	0	1	0
4309300 200416	0542	4.2	123100.00	55.68	0	1	0
4309399 200416	0542	4.3	121637.50	55.73	0	1	0
4309499 200416	0542	4.4	123562.50	55.72	0	1	0
4309599 200416	0542	4.5	124262.50	55.69	0	1	0
4309699 200416	0542	4.6	121612.50	55.68	0	1	0
4309809 200416	0542	4.7	124400.00	55.76	0	1	0
4309909 200416	0542	4.8	121875.00	55.88	0	1	0
4310009 200416	0542	4.9	125887.50	55.83	0	1	0
4310109 200416	0542	5.0	125550.00	55.98	0	1	0
4310209 200416	0542	5.1	124537.50	56.14	0	1	0
4310309 200416	0542	5.2	121625.00	56.21	0	1	0
4310409 200416	0542	5.3	122600.00	56.14	0	1	0
4310509 200416	0542	5.4	122787.50	56.19	0	1	0
4310609 200416	0542	5.5	123425.00	56.15	0	1	0
4310709 200416	0542	5.6	121862.50	56.11	0	1	0
4310819 200416	0542	5.7	123550.00	56.12	0	1	0
4310919 200416	0542	5.8	124587.50	56.09	0	1	0
4311019 200416	0542	5.9	121512.50	56.21	0	1	0
4311119 200416	0542	6.0	124425.00	56.01	0	1	0
4311219 200416	0542	6.1	123912.50	55.96	0	1	0
4311319 200416	0542	6.2	120775.00	55.93	0	1	0
4311419 200416	0542	6.3	121700.00	55.89	0	1	0
4311518 200416	0542	6.4	123500.00	55.85	0	1	0
4311618 200416	0542	6.5	122587.50	55.89	0	1	0
4311718 200416	0542	6.6	122100.00	55.85	0	1	0
4311828 200416	0542	6.7	121862.50	55.86	0	1	0
4311918 200416	0542	6.8	122850.00	55.78	0	1	0
4312018 200416	0542	6.9	124112.50	55.71	0	1	0
4312118 200416	0542	7.0	122437.50	55.82	0	1	0
4312218 200416	0542	7.1	121662.50	55.73	0	1	0
4312328 200416	0542	7.2	124087.50	55.63	0	1	0
4312418 200416	0542	7.3	121887.50	55.78	0	1	0
4312518 200416	0542	7.4	124925.00	55.79	0	1	0
4312618 200416	0542	7.5	123725.00	55.85	0	1	0
4312718 200416	0542	7.6	121825.00	55.90	0	1	0
4312828 200416	0542	7.7	125400.00	55.89	0	1	0
4312928 200416	0542	7.8	122925.00	56.05	0	1	0
4313028 200416	0542	7.9	123237.50	56.05	0	1	0
4313128 200416	0542	8.0	122837.50	56.02	0	1	0
4313228 200416	0542	8.1	122237.50	56.03	0	1	0
4313328 200416	0542	8.2	121450.00	56.06	0	1	0
4313428 200416	0542	8.3	124250.00	55.94	0	1	0
4313528 200416	0542	8.4	118587.50	56.05	0	1	0
4313628 200416	0542	8.5	124262.50	55.76	0	1	0
4313728 200416	0542	8.6	124687.50	55.79	0	1	0
4313838 200416	0542	8.7	122200.00	55.91	0	1	0
4313937 200416	0542	8.8	122200.00	55.77	0	1	0
4314038 200416	0542	8.9	125275.00	55.74	0	1	0
4314138 200416	0542	9.0	123625.00	55.83	0	1	0
4314237 200416	0542	9.1	123887.50	55.86	0	1	0
4314337 200416	0542	9.2	121900.00	55.94	0	1	0
4314437 200416	0542	9.3	120325.00	55.96	0	1	0
4314537 200416	0542	9.4	120687.50	55.78	0	1	0
4314637 200416	0542	9.5	125862.50	55.88	0	1	0
4314737 200416	0542	9.6	123925.00	55.95	0	1	0
4314847 200416	0542	9.7	126312.50	55.91	0	1	0
4314947 200416	0542	9.8	124725.00	56.10	0	1	0
4315047 200416	0542	9.9	123787.50	56.21	0	1	0
4315146 200416	0542	10.0	124612.50	56.15	0	1	0
4315246 200416	0542	10.1	123537.50	56.19	0	1	0
4315346 200416	0542	10.2	122375.00	56.18	0	1	0
4315446 200416	0542	10.3	124100.00	56.20	0	1	0
4315546 200416	0542	10.4	122625.00	56.37	0	1	0
4315646 200416	0542	10.5	124387.50	56.45	0	1	0
4315746 200416	0542	10.6	122912.50	56.39	0	1	0
4315856 200416	0542	10.7	123012.50	56.34	0	1	0
4315946 200416	0542	10.8	123850.00	56.19	0	1	0
4316046 200416	0542	10.9	121212.50	56.15	0	1	0
4316146 200416	0542	11.0	123850.00	56.04	0	1	0
4316246 200416	0542	11.1	124450.00	56.00	0	1	0
4316356 200416	0542	11.2	121962.50	56.04	0	1	0
4316445 200416	0542	11.3	123600.00	56.03	0	1	0
4316545 200416	0542	11.4	124237.50	56.00	0	1	0
4316645 200416	0542	11.5	123200.00	56.08	0	1	0
4316745 200416	0542	11.6	123062.50	56.02	0	1	0
4316855 200416	0542	11.7	124375.00	56.03	0	1	0
4316955 200416	0542	11.8	122137.50	56.09	0	1	0
4317055 200416	0542	11.9	124250.00	56.01	0	1	0
4317155 200416	0542	12.0	124337.50	56.15	0	1	0
4317255 200416	0542	12.1	121712.50	56.17	0	1	0
4317355 200416	0542	12.2	124100.00	56.05	0	1	0
4317455 200416	0542	12.3	123325.00	56.15	0	1	0
4317555 200416	0542	12.4	123612.50	56.13	0	1	0
4317655 200416	0542	12.5	126500.00	56.11	0	1	0
4317755 200416	0542	12.6	121225.00	56.25	0	1	0
4317865 200416	0542	12.7	123962.50	56.17	0	1	0
4317965 200416	0542	12.8	124812.50	56.15	0	1	0
4318065 200416	0542	12.9	122800.00	56.27	0	1	0
4318165 200416	0542	13.0	125450.00	56.21	0	1	0
4318264 200416	0542	13.1	124712.50	56.26	0	1	0
4318364 200416	0542	13.2	122250.00	56.39	0	1	0
4318464 200416	0542	13.3	124775.00	56.31	0	1	0
4318564 200416	0542	13.4	122712.50	56.37	0	1	0
4318664 200416	0542	13.5	123837.50	56.33	0	1	0
4318764 200416	0542	13.6	122887.50	56.21	0	1	0
4318874 200416	0542	13.7	123212.50	56.29	0	1	0
4318974 200416	0542	13.8	124062.50	56.26	0	1	0
4319074 200416	0542	13.9	121962.50	56.22	0	1	0
4319174 200416	0542	14.0	122062.50	56.18	0	1	0
4319274 200416	0542	14.1	124712.50	56.03	0	1	0
4319374 200416	0542	14.2	122425.00	56.03	0	1	0
4319474 200416	0542	14.3	122300.00	56.04	0	1	0
4319574 200416	0542	14.4	121637.50	55.93	0	1	0
4319674 200416	0542	14.5	122712.50	55.88	0	1	0
4319774 200416	0542	14.6	123462.50	55.83	0	1	0
4319874 200416	0542	14.7	124050.00	55.85	0	1	0
4319974 200416	0542	14.8	123462.50	55.89	0	1	0
4320074 200416	0542	14.9	122837.50	55.87	0	1	0
4320174 200416	0542	15.0	122237.50	55.90	0	1	0
4320274 200416	0542	15.1	120400.00	55.91	0	1	0
4320374 200416	0542	15.2	122387.50	55.72	0	1	0
4320474 200416	0542	15.3	122600.00	55.72	0	1	0
4320574 200416	0542	15.4	123625.00	55.73	0	1	0
4320674 200416	0542	15.5	122100.00	55.82	0	1	0
4320774 200416	0542	15.6	122487.50	55.79	0	1	0
4320884 200416	0542	15.7	122312.50	55.75	0	1	0
4320984 200416	0542	15.8	122212.50	55.67	0	1	0
4321084 200416	0542	15.9	121450.00	55.61	0	1	0
4321184 200416	0542	16.0	120975.00	55.55	0	1	0
4321284 200416	0542	16.1	121525.00	55.49	0	1	0
4321384 200416	0542	16.2	123912.50	55.55	0	1	0
4321484 200416	0542	16.3	124587.50	55.61	0	1	0
4321584 200416	0542	16.4	121287.50	55.70	0	1	0
4321684 200416	0542	16.5	124537.50	55.60	0	1	0
4321784 200416	0542	16.6	125450.00	55.71	0	1	0
4321894 200416	0542	16.7	122100.00	55.84	0	1	0
4321994 200416	0542	16.8	125287.50	55.83	0	1	0
4322093 200416	0542	16.9	123137.50	55.97	0	1	0
4322193 200416	0542	17.0	122775.00	56.05	0	1	0
4322293 200416	0542	17.1	121675.00	56.13	0	1	0
4322393 200416	0542	17.2	123950.00	56.13	0	1	0
4322493 200416	0542	17.3	123412.50	56.14	0	1	0
4322593 200416	0542	17.4	123187.50	56.08	0	1	0
4322693 200416	0542	17.5	120550.00	56.17	0	1	0
4322793 200416	0542	17.6	123137.50	55.99	0	1	0
4322903 200416	0542	17.7	122187.50	55.88	0	1	0
4322993 200416	0542	17.8	124112.50	55.89	0	1	0
4323093 200416	0542	17.9	123150.00	55.84	0	1	0
4323193 200416	0542	18.0	123250.00	55.84	0	1	0
4323293 200416	0542	18.1	122937.50	55.86	0	1	0
4323403 200416	0542	18.2	123787.50	55.91	0	1	0
4323503 200416	0542	18.3	122187.50	55.91	0	1	0
4323593 200416	0542	18.4	123912.50	55.85	0	1	0
4323703 200416	0542	18.5	119712.50	55.88	0	1	0
4323803 200416	0542	18.6	122250.00	55.85	0	1	0
4323903 200416	0542	18.7	122275.00	55.81	0	1	0
4324002 200416	0542	18.8	120525.00	55.81	0	1	0
4324103 200416	0542	18.9	124750.00	55.65	0	1	0
4324202 200416	0542	19.0	121837.50	55.72	0	1	0
4324302 200416	0542	19.1	123962.50	55.66	0	1	0
4324402 200416	0542	19.2	122687.50	55.70	0	1	0
4324502 200416	0542	19.3	122350.00	55.65	0	1	0
4324602 200416	0542	19.4	119600.00	55.66	0	1	0
4324702 200416	0542	19.5	125312.50	55.47	0	1	0
4324802 200416	0542	19.6	121562.50	55.72	0	1	0
4324912 200416	0542	19.7	124900.00	55.69	0	1	0
4325012 200416	0542	19.8	123937.50	55.81	0	1	0
4325112 200416	0542	19.9	123900.00	55.96	0	1	0
4325212 200416	0542	20.0	123575.00	55.92	0	1	0
4325312 200416	0542	20.1	125100.00	56.00	0	1	0
4325412 200416	0542	20.2	121950.00	56.05	0	1	0
4325512 200416	0542	20.3	118787.50	56.02	0	1	0
4325612 200416	0542	20.4	123100.00	55.86	0	1	0
4325712 200416	0542	20.5	122150.00	56.02	0	1	0
4325812 200416	0542	20.6	121475.00	55.87	0	1	0
4325922 200416	0542	20.7	122137.50	55.87	0	1	0
4326022 200416	0542	20.8	120375.00	55.75	0	1	0
4326122 200416	0542	20.9	122400.00	55.58	0	1	0
4326221 200416	0542	21.0	122512.50	55.52	0	1	0
4326321 200416	0542	21.1	122200.00	55.47	0	1	0
4326421 200416	0542	21.2	124562.50	55.34	0	1	0
4326521 200416	0542	21.3	125312.50	55.46	0	1	0
4326621 200416	0542	21.4	124962.50	55.75	0	1	0
4326721 200416	0542	21.5	122687.50	55.83	0	1	0
4326821 200416	0542	21.6	122937.50	55.86	0	1	0
4326931 200416	0542	21.7	122462.50	55.92	0	1	0
4327021 200416	0542	21.8	124662.50	55.94	0	1	0
4327121 200416	0542	21.9	125337.50	56.13	0	1	0
4327221 200416	0542	22.0	123237.50	56.26	0	1	0
4327321 200416	0542	22.1	122312.50	56.30	0	1	0
4327431 200416	0542	22.2	122787.50	56.30	0	1	0
4327521 200416	0542	22.3	123925.00	56.22	0	1	0
4327621 200416	0542	22.4	122612.50	56.16	0	1	0
4327721 200416	0542	22.5	123900.00	56.05	0	1	0
4327821 200416	0542	22.6	123187.50	56.11	0	1	0
4327931 200416	0542	22.7	123512.50	56.12	0	1	0
4328031 200416	0542	22.8	122687.50	56.17	0	1	0
4328131 200416	0542	22.9	122012.50	56.08	0	1	0
4328231 200416	0542	23.0	123962.50	55.93	0	1	0
4328331 200416	0542	23.1	121637.50	55.96	0	1	0
4328431 200416	0542	23.2	123337.50	55.93	0	1	0
4328531 200416	0542	23.3	125662.50	55.95	0	1	0
4328630 200416	0542	23.4	124675.00	56.03	0	1	0
4328731 200416	0542	23.5	123037.50	56.13	0	1	0
4328831 200416	0542	23.6	123362.50	56.09	0	1	0
4328941 200416	0542	23.7	123937.50	56.09	0	1	0
4329041 200416	0542	23.8	122025.00	56.11	0	1	0
4329140 200416	0542	23.9	121737.50	56.08	0	1	0
4329240 200416	0542	24.0	123925.00	56.07	0	1	0
4329340 200416	0542	24.1	124762.50	56.07	0	1	0
4329440 200416	0542	24.2	121262.50	56.21	0	1	0
4329540 200416	0542	24.3	120737.50	56.12	0	1	0
4329640 200416	0542	24.4	124375.00	55.90	0	1	0
4329740 200416	0542	24.5	121637.50	55.88	0	1	0
4329840 200416	0542	24.6	123625.00	55.82	0	1	0
4329950 200416	0542	24.7	125025.00	55.83	0	1	0
4330050 200416	0542	24.8	122250.00	55.88	0	1	0
4330140 200416	0542	24.9	122950.00	55.89	0	1	0
4330250 200416	0542	25.0	120287.50	55.94	0	1	0
4330350 200416	0542	25.1	123062.50	55.78	0	1	0
4330450 200416	0542	25.2	121762.50	55.70	0	1	0
4330550 200416	0542	25.3	122100.00	55.73	0	1	0
4330650 200416	0542	25.4	124287.50	55.79	0	1	0
4330750 200416	0542	25.5	123075.00	55.78	0	1	0
4330843 200416	0542	25.6	122537.50	55.85	0	1	0
4330953 200416	0542	25.7	123487.50	55.80	0	1	0
4331053 200416	0542	25.8	122987.50	55.73	0	1	0
4331153 200416	0542	25.9	124025.00	55.76	0	1	0
4331253 200416	0542	26.0	123350.00	55.81	0	1	0
4331353 200416	0542	26.1	122100.00	55.95	0	1	0
4331453 200416	0542	26.2	123925.00	55.91	0	1	0
4331553 200416	0542	26.3	120550.00	56.00	0	1	0
4331653 200416	0542	26.4	121987.50	55.93	0	1	0
4331753 200416	0542	26.5	122750.00	55.83	0	1	0
4331853 200416	0542	26.6	125175.00	55.82	0	1	0
4331963 200416	0542	26.7	121925.00	55.94	0	1	0
4332062 200416	0542	26.8	120600.00	55.86	0	1	0
4332162 200416	0542	26.9	125712.50	55.76	0	1	0
4332262 200416	0542	27.0	123387.50	55.83	0	1	0
4332362 200416	0542	27.1	122237.50	55.84	0	1	0
4332462 200416	0542	27.2	124100.00	55.84	0	1	0
4332562 200416	0542	27.3	122275.00	55.85	0	1	0
4332662 200416	0542	27.4	124462.50	55.93	0	1	0
4332762 200416	0542	27.5	122037.50	56.04	0	1	0
4332862 200416	0542	27.6	121212.50	56.01	0	1	0
4332972 200416	0542	27.7	121600.00	55.83	0	1	0
4333062 200416	0542	27.8	122012.50	55.81	0	1	0
4333162 200416	0542	27.9	123350.00	55.88	0	1	0
4333262 200416	0542	28.0	124125.00	55.77	0	1	0
4333362 200416	0542	28.1	120175.00	55.80	0	1	0
4333472 200416	0542	28.2	121825.00	55.71	0	1	0
4333562 200416	0542	28.3	120712.50	55.61	0	1	0
4333662 200416	0542	28.4	122750.00	55.54	0	1	0
4333762 200416	0542	28.5	123200.00	55.46	0	1	0
4333862 200416	0542	28.6	122212.50	55.51	0	1	0
4333972 200416	0542	28.7	123612.50	55.56	0	1	0
4334072 200416	0542	28.8	122725.00	55.65	0	1	0
4334172 200416	0542	28.9	121362.50	55.68	0	1	0
4334272 200416	0542	29.0	124675.00	55.59	0	1	0
4334372 200416	0542	29.1	120712.50	55.62	0	1	0
4334472 200416	0542	29.2	122850.00	55.64	0	1	0
4334571 200416	0542	29.3	124287.50	55.69	0	1	0
4334671 200416	0542	29.4	123750.00	55.85	0	1	0
4334771 200416	0542	29.5	121162.50	55.89	0	1	0
4334871 200416	0542	29.6	123337.50	55.80	0	1	0
4334971 200416	0542	29.7	121812.50	55.85	0	1	0
4335082 200416	0542	29.8	120762.50	55.77	0	1	0
4335181 200416	0542	29.9	121087.50	55.68	0	1	0
4335281 200416	0542	30.0	124737.50	55.67	0	1	0
4335381 200416	0542	30.1	122087.50	55.67	0	1	0
4335481 200416	0542	30.2	122187.50	55.73	0	1	0
4335581 200416	0542	30.3	122362.50	55.70	0	1	0
4335681 200416	0542	30.4	122462.50	55.62	0	1	0
4335781 200416	0542	30.5	122162.50	55.56	0	1	0
4335881 200416	0542	30.6	122800.00	55.60	0	1	0
4335981 200416	0542	30.7	123975.00	55.58	0	1	0
4336091 200416	0542	30.8	124775.00	55.68	0	1	0
4336191 200416	0542	30.9	123337.50	55.86	0	1	0
4336291 200416	0542	31.0	122650.00	55.96	0	1	0
4336391 200416	0542	31.1	122712.50	55.87	0	1	0
4336491 200416	0542	31.2	123312.50	55.89	0	1	0
4336591 200416	0542	31.3	121500.00	55.94	0	1	0
4336691 200416	0542	31.4	124337.50	55.91	0	1	0
4336791 200416	0542	31.5	123100.00	55.99	0	1	0
4336890 200416	0542	31.6	123100.00	56.03	0	1	0
4336990 200416	0542	31.7	121812.50	56.05	0	1	0
4337090 200416	0542	31.8	124637.50	55.95	0	1	0
4337190 200416	0542	31.9	124637.50	55.94	0	1	0
4337290 200416	0542	32.0	124512.50	56.00	0	1	0
4337390 200416	0542	32.1	122612.50	56.08	0	1	0
4337490 200416	0542	32.2	124400.00	56.08	0	1	0
4337590 200416	0542	32.3	123637.50	56.13	0	1	0
4337690 200416	0542	32.4	124037.50	56.23	0	1	0
4337790 200416	0542	32.5	122625.00	56.21	0	1	0
4337890 200416	0542	32.6	124212.50	56.19	0	1	0
4337990 200416	0542	32.7	122562.50	56.24	0	1	0
4338100 200416	0542	32.8	121887.50	56.27	0	1	0
4338200 200416	0542	32.9	121887.50	56.15	0	1	0
4338300 200416	0542	33.0	124825.00	56.03	0	1	0
4338400 200416	0542	33.1	124325.00	56.04	0	1	0
4338500 200416	0542	33.2	125037.50	56.12	0	1	0
4338600 200416	0542	33.3	123562.50	56.15	0	1	0
4338700 200416	0542	33.4	122300.00	56.14	0	1	0
4338799 200416	0542	33.5	124987.50	56.07	0	1	0
4338900 200416	0542	33.6	122000.00	56.17	0	1	0
4338999 200416	0542	33.7	120775.00	56.07	0	1	0
4339109 200416	0542	33.8	122975.00	55.99	0	1	0
4339209 200416	0542	33.9	123912.50	56.04	0	1	0
4339309 200416	0542	34.0	123812.50	56.13	0	1	0
4339409 200416	0542	34.1	124475.00	56.09	0	1	0
4339509 200416	0542	34.2	121437.50	56.09	0	1	0
4339609 200416	0542	34.3	121350.00	55.93	0	1	0
4339709 200416	0542	34.4	122812.50	55.83	0	1	0
4339809 200416	0542	34.5	121437.50	55.85	0	1	0
4339909 200416	0542	34.6	122800.00	55.69	0	1	0
4340009 200416	0542	34.7	124375.00	55.73	0	1	0
4340119 200416	0542	34.8	124462.50	55.89	0	1	0
4340209 200416	0542	34.9	123062.50	55.96	0	1	0
4340319 200416	0542	35.0	124487.50	55.92	0	1	0
4340419 200416	0542	35.1	121662.50	55.95	0	1	0
4340519 200416	0542	35.2	119975.00	55.82	0	1	0
4340619 200416	0542	35.3	123775.00	55.76	0	1	0
4340709 200416	0542	35.4	122337.50	55.87	0	1	0
4340819 200416	0542	35.5	124925.00	55.85	0	1	0
4340919 200416	0542	35.6	125162.50	56.00	0	1	0
4341019 200416	0542	35.7	122100.00	56.11	0	1	0
4341119 200416	0542	35.8	123187.50	56.01	0	1	0
4341219 200416	0542	35.9	122775.00	55.95	0	1	0
4341319 200416	0542	36.0	123112.50	55.94	0	1	0
4341418 200416	0542	36.1	124325.00	55.88	0	1	0
4341519 200416	0542	36.2	121925.00	56.00	0	1	0
4341619 200416	0542	36.3	123187.50	56.08	0	1	0
4341718 200416	0542	36.4	126237.50	56.06	0	1	0
4341818 200416	0542	36.5	124812.50	56.23	0	1	0
4341918 200416	0542	36.6	123412.50	56.23	0	1	0
4342018 200416	0542	36.7	124550.00	56.15	0	1	0
4342128 200416	0542	36.8	124012.50	56.26	0	1	0
4342228 200416	0542	36.9	122112.50	56.30	0	1	0
4342328 200416	0542	37.0	123050.00	56.27	0	1	0
4342428 200416	0542	37.1	126000.00	56.26	0	1	0
4342528 200416	0542	37.2	123912.50	56.34	0	1	0
4342628 200416	0542	37.3	124012.50	56.43	0	1	0
4342728 200416	0542	37.4	123450.00	56.47	0	1	0
4342828 200416	0542	37.5	122850.00	56.34	0	1	0
4342928 200416	0542	37.6	121950.00	56.25	0	1	0
4343028 200416	0542	37.7	123500.00	56.19	0	1	0
4343138 200416	0542	37.8	123212.50	56.14	0	1	0
4343238 200416	0542	37.9	123650.00	56.10	0	1	0
4343338 200416	0542	38.0	123075.00	56.17	0	1	0
4343438 200416	0542	38.1	121837.50	56.17	0	1	0
4343538 200416	0542	38.2	124187.50	55.99	0	1	0
4343638 200416	0542	38.3	122575.00	56.00	0	1	0
4343738 200416	0542	38.4	125262.50	55.93	0	1	0
4343838 200416	0542	38.5	123437.50	56.01	0	1	0
4343938 200416	0542	38.6	125600.00	56.04	0	1	0
4344037 200416	0542	38.7	120350.00	56.21	0	1	0
4344137 200416	0542	38.8	123425.00	56.06	0	1	0
4344237 200416	0542	38.9	121725.00	56.07	0	1	0
4344337 200416	0542	39.0	120375.00	55.99	0	1	0
4344437 200416	0542	39.1	119712.50	55.86	0	1	0
4344547 200416	0542	39.2	123587.50	55.77	0	1	0
4344637 200416	0542	39.3	122362.50	55.74	0	1	0
4344737 200416	0542	39.4	124162.50	55.73	0	1	0
4344837 200416	0542	39.5	123575.00	55.68	0	1	0
4344937 200416	0542	39.6	125737.50	55.69	0	1	0
4345047 200416	0542	39.7	122475.00	55.70	0	1	0
4345147 200416	0542	39.8	123412.50	55.79	0	1	0
4345247 200416	0542	39.9	124387.50	55.79	0	1	0
4345347 200416	0542	40.0	122100.00	55.91	0	1	0
4345447 200416	0542	40.1	124612.50	55.99	0	1	0
4345547 200416	0542	40.2	122662.50	56.21	0	1	0
4345647 200416	0542	40.3	123925.00	56.17	0	1	0
4345747 200416	0542	40.4	121850.00	56.24	0	1	0
4345847 200416	0542	40.5	124475.00	56.13	0	1	0
4345947 200416	0542	40.6	123987.50	56.17	0	1	0
4346047 200416	0542	40.7	123787.50	56.09	0	1	0
4346157 200416	0542	40.8	121375.00	56.15	0	1	0
4346257 200416	0542	40.9	123787.50	56.06	0	1	0
4346356 200416	0542	41.0	121337.50	56.04	0	1	0
4346456 200416	0542	41.1	123762.50	56.00	0	1	0
4346556 200416	0542	41.2	121512.50	55.96	0	1	0
4346656 200416	0542	41.3	121400.00	55.91	0	1	0
4346756 200416	0542	41.4	124787.50	55.80	0	1	0
4346856 200416	0542	41.5	122100.00	55.93	0	1	0
4346956 200416	0542	41.6	123037.50	55.82	0	1	0
4347056 200416	0542	41.7	124075.00	55.78	0	1	0
4347166 200416	0542	41.8	123325.00	55.79	0	1	0
4347266 200416	0542	41.9	122875.00	55.88	0	1	0
4347366 200416	0542	42.0	121350.00	55.84	0	1	0
4347466 200416	0542	42.1	120562.50	55.84	0	1	0
4347566 200416	0542	42.2	124737.50	55.70	0	1	0
4347666 200416	0542	42.3	122812.50	55.84	0	1	0
4347766 200416	0542	42.4	122725.00	55.90	0	1	0
4347866 200416	0542	42.5	122750.00	55.81	0	1	0
4347966 200416	0542	42.6	123812.50	55.84	0	1	0
4348066 200416	0542	42.7	124575.00	55.88	0	1	0
4348166 200416	0542	42.8	123312.50	55.90	0	1	0
4348266 200416	0542	42.9	124550.00	55.90	0	1	0
4348366 200416	0542	43.0	124037.50	55.97	0	1	0
4348466 200416	0542	43.1	120637.50	56.09	0	1	0
4348566 200416	0542	43.2	124012.50	56.10	0	1	0
4348666 200416	0542	43.3	124475.00	56.07	0	1	0
4348766 200416	0542	43.4	125400.00	56.14	0	1	0
4348865 200416	0542	43.5	124012.50	56.26	0	1	0
4348965 200416	0542	43.6	123137.50	56.32	0	1	0
4349066 200416	0542	43.7	122550.00	56.29	0	1	0
4349176 200416	0542	43.8	121700.00	56.20	0	1	0
4349276 200416	0542	43.9	120825.00	56.12	0	1	0
4349376 200416	0542	44.0	122625.00	55.96	0	1	0
4349475 200416	0542	44.1	124737.50	55.89	0	1	0
4349575 200416	0542	44.2	119900.00	56.08	0	1	0
4349675 200416	0542	44.3	123037.50	55.89	0	1	0
4349775 200416	0542	44.4	122050.00	55.83	0	1	0
4349875 200416	0542	44.5	124650.00	55.68	0	1	0
4349975 200416	0542	44.6	124000.00	55.70	0	1	0
4350075 200416	0542	44.7	123150.00	55.74	0	1	0
4350185 200416	0542	44.8	121287.50	55.77	0	1	0
4350285 200416	0542	44.9	122762.50	55.75	0	1	0
4350385 200416	0542	45.0	122625.00	55.84	0	1	0
4350485 200416	0542	45.1	124037.50	55.84	0	1	0
4350585 200416	0542	45.2	123587.50	55.81	0	1	0
4350685 200416	0542	45.3	122000.00	55.97	0	1	0
4350785 200416	0542	45.4	122950.00	55.93	0	1	0
4350885 200416	0542	45.5	120725.00	55.97	0	1	0
4350985 200416	0542	45.6	121125.00	55.79	0	1	0
4351085 200416	0542	45.7	123162.50	55.66	0	1	0
4351184 200416	0542	45.8	121750.00	55.66	0	1	0
4351284 200416	0542	45.9	122575.00	55.68	0	1	0
4351395 200416	0542	46.0	121912.50	55.67	0	1	0
4351484 200416	0542	46.1	125750.00	55.64	0	1	0
4351595 200416	0542	46.2	123825.00	55.72	0	1	0
4351694 200416	0542	46.3	123825.00	55.73	0	1	0
4351784 200416	0542	46.4	124675.00	55.81	0	1	0
4351894 200416	0542	46.5	120537.50	55.89	0	1	0
4351994 200416	0542	46.6	121987.50	55.88	0	1	0
4352094 200416	0542	46.7	124037.50	55.92	0	1	0
4352194 200416	0542	46.8	124375.00	55.96	0	1	0
4352294 200416	0542	46.9	121362.50	56.08	0	1	0
4352394 200416	0542	47.0	123025.00	56.02	0	1	0
4352494 200416	0542	47.1	122062.50	56.07	0	1	0
4352594 200416	0542	47.2	123112.50	55.91	0	1	0
4352694 200416	0542	47.3	122125.00	55.87	0	1	0
4352794 200416	0542	47.4	123862.50	55.80	0	1	0
4352894 200416	0542	47.5	123300.00	55.76	0	1	0
4352994 200416	0542	47.6	124312.50	55.89	0	1	0
4353094 200416	0542	47.7	121225.00	55.99	0	1	0
4353204 200416	0542	47.8	124162.50	55.86	0	1	0
4353304 200416	0542	47.9	121150.00	55.85	0	1	0
4353404 200416	0542	48.0	122387.50	55.85	0	1	0
4353504 200416	0542	48.1	120925.00	55.82	0	1	0
4353603 200416	0542	48.2	121712.50	55.77	0	1	0
4353704 200416	0542	48.3	122700.00	55.70	0	1	0
4353803 200416	0542	48.4	123325.00	55.73	0	1	0
4353903 200416	0542	48.5	120137.50	55.70	0	1	0
4354003 200416	0542	48.6	122875.00	55.56	0	1	0
4354103 200416	0542	48.7	122725.00	55.50	0	1	0
4354213 200416	0542	48.8	126412.50	55.56	0	1	0
4354313 200416	0542	48.9	123925.00	55.67	0	1	0
4354413 200416	0542	49.0	127200.00	55.79	0	1	0
4354513 200416	0542	49.1	121062.50	56.01	0	1	0
4354613 200416	0542	49.2	122987.50	56.01	0	1	0
4354713 200416	0542	49.3	122200.00	56.07	0	1	0
4354813 200416	0542	49.4	123312.50	56.05	0	1	0
4354913 200416	0542	49.5	122400.00	56.05	0	1	0
4355013 200416	0542	49.6	123112.50	56.15	0	1	0
4355113 200416	0542	49.7	121237.50	56.16	0	1	0
4355213 200416	0542	49.8	121187.50	56.09	0	1	0
4355313 200416	0542	49.9	119887.50	55.86	0	1	0
4355413 200416	0542	50.0	123687.50	55.68	0	1	0
4355512 200416	0542	50.1	128337.50	55.52	0	1	0
4355622 200416	0542	50.2	124887.50	55.85	0	1	0
4355712 200416	0542	50.3	123350.00	55.93	0	1	0
4355812 200416	0542	50.4	122587.50	55.98	0	1	0
4355912 200416	0542	50.5	122200.00	55.95	0	1	0
4356012 200416	0542	50.6	122200.00	55.94	0	1	0
4356122 200416	0542	50.7	119950.00	55.90	0	1	0
4356222 200416	0542	50.8	122437.50	55.84	0	1	0
4356322 200416	0542	50.9	121987.50	55.90	0	1	0
4356422 200416	0542	51.0	123150.00	55.99	0	1	0
4356522 200416	0542	51.1	124075.00	55.97	0	1	0
4356622 200416	0542	51.2	122737.50	55.78	0	1	0
4356722 200416	0542	51.3	123875.00	55.68	0	1	0
4356822 200416	0542	51.4	124800.00	55.70	0	1	0
4356922 200416	0542	51.5	122825.00	55.80	0	1	0
4357022 200416	0542	51.6	121787.50	55.83	0	1	0
4357122 200416	0542	51.7	123875.00	55.81	0	1	0
4357232 200416	0542	51.8	124075.00	55.99	0	1	0
4357332 200416	0542	51.9	120437.50	56.06	0	1	0
4357432 200416	0542	52.0	121350.00	55.99	0	1	0
4357532 200416	0542	52.1	121500.00	55.91	0	1	0
4357632 200416	0542	52.2	122200.00	55.80	0	1	0
4357732 200416	0542	52.3	120050.00	55.77	0	1	0
4357832 200416	0542	52.4	123925.00	55.60	0	1	0
4357932 200416	0542	52.5	124000.00	55.56	0	1	0
4358031 200416	0542	52.6	124337.50	55.61	0	1	0
4358131 200416	0542	52.7	121650.00	55.73	0	1	0
4358241 200416	0542	52.8	125725.00	55.63	0	1	0
4358341 200416	0542	52.9	121812.50	55.70	0	1	0
4358441 200416	0542	53.0	125212.50	55.76	0	1	0
4358541 200416	0542	53.1	124212.50	55.94	0	1	0
4358641 200416	0542	53.2	126112.50	56.06	0	1	0
4358741 200416	0542	53.3	123700.00	56.24	0	1	0
4358841 200416	0542	53.4	120137.50	56.40	0	1	0
4358941 200416	0542	53.5	123800.00	56.23	0	1	0
4359041 200416	0542	53.6	125025.00	56.22	0	1	0
4359141 200416	0542	53.7	122412.50	56.25	0	1	0
4359241 200416	0542	53.8	124487.50	56.29	0	1	0
4359341 200416	0542	53.9	124162.50	56.23	0	1	0
4359441 200416	0542	54.0	122875.00	56.34	0	1	0
4359541 200416	0542	54.1	122400.00	56.23	0	1	0
4359641 200416	0542	54.2	122700.00	56.15	0	1	0
4359741 200416	0542	54.3	121900.00	56.00	0	1	0
4359841 200416	0542	54.4	123450.00	55.92	0	1	0
4359941 200416	0542	54.5	122937.50	56.06	0	1	0
4400041 200416	0542	54.6	123062.50	56.03	0	1	0
4400140 200416	0542	54.7	122362.50	55.94	0	1	0
4400250 200416	0542	54.8	121187.50	55.94	0	1	0
4400350 200416	0542	54.9	122637.50	55.79	0	1	0
4400450 200416	0542	55.0	123712.50	55.72	0	1	0
4400550 200416	0542	55.1	121012.50	55.76	0	1	0
4400650 200416	0542	55.2	123075.00	55.69	0	1	0
4400750 200416	0542	55.3	122937.50	55.71	0	1	0
4400850 200416	0542	55.4	123162.50	55.76	0	1	0
4400950 200416	0542	55.5	121562.50	55.74	0	1	0
4401050 200416	0542	55.6	125137.50	55.68	0	1	0
4401150 200416	0542	55.7	121337.50	55.78	0	1	0
4401260 200416	0542	55.8	123637.50	55.73	0	1	0
4401360 200416	0542	55.9	124637.50	55.84	0	1	0
4401460 200416	0542	56.0	125987.50	55.93	0	1	0
4401560 200416	0542	56.1	122875.00	56.03	0	1	0
4401660 200416	0542	56.2	123750.00	56.12	0	1	0
4401760 200416	0542	56.3	123750.00	56.15	0	1	0
4401860 200416	0542	56.4	124200.00	56.18	0	1	0
4401960 200416	0542	56.5	122525.00	56.23	0	1	0
4402060 200416	0542	56.6	123000.00	56.27	0	1	0
4402160 200416	0542	56.7	122962.50	56.18	0	1	0
4402270 200416	0542	56.8	123562.50	56.25	0	1	0
4402360 200416	0542	56.9	124600.00	56.25	0	1	0
4402469 200416	0542	57.0	124125.00	56.24	0	1	0
4402559 200416	0542	57.1	121475.00	56.16	0	1	0
4402669 200416	0542	57.2	123512.50	56.10	0	1	0
4402769 200416	0542	57.3	124237.50	56.09	0	1	0
4402859 200416	0542	57.4	122200.00	56.11	0	1	0
4402969 200416	0542	57.5	123350.00	56.02	0	1	0
4403069 200416	0542	57.6	122025.00	56.06	0	1	0
4403169 200416	0542	57.7	122912.50	56.01	0	1	0
4403269 200416	0542	57.8	122912.50	56.01	0	1	0
4403369 200416	0542	57.9	122187.50	55.98	0	1	0
4403469 200416	0542	58.0	122687.50	55.87	0	1	0
4403569 200416	0542	58.1	121725.00	55.81	0	1	0
4403669 200416	0542	58.2	121487.50	55.82	0	1	0
4403769 200416	0542	58.3	123262.50	55.73	0	1	0
4403869 200416	0542	58.4	124537.50	55.68	0	1	0
4403969 200416	0542	58.5	122037.50	55.79	0	1	0
4404069 200416	0542	58.6	122575.00	55.73	0	1	0
4404169 200416	0542	58.7	124475.00	55.75	0	1	0
4404279 200416	0542	58.8	124875.00	55.82	0	1	0
4404379 200416	0542	58.9	121862.50	55.91	0	1	0
4404478 200416	0542	59.0	122162.50	55.90	0	1	0
4404579 200416	0542	59.1	122737.50	55.87	0	1	0
4404679 200416	0542	59.2	123512.50	55.92	0	1	0
4404779 200416	0542	59.3	121800.00	56.01	0	1	0
4404879 200416	0542	59.4	125387.50	55.95	0	1	0
4404979 200416	0542	59.5	124800.00	55.98	0	1	0
4405079 200416	0542	59.6	122787.50	56.11	0	1	0
4405179 200416	0542	59.7	123825.00	56.12	0	1	0
4405289 200416	0542	59.8	123675.00	56.09	0	1	0
4405389 200416	0542	59.9	124600.00	56.03	0	1	0
4405489 200416	0543	0.0	122762.50	56.16	0	1	0
4405590 200416	0543	0.1	123425.00	56.18	0	1	0
4405689 200416	0543	0.2	123562.50	56.22	0	1	0
4405789 200416	0543	0.3	121587.50	56.22	0	1	0
4405889 200416	0543	0.4	122387.50	56.21	0	1	0
4405989 200416	0543	0.5	123750.00	56.07	0	1	0
4406089 200416	0543	0.6	123575.00	56.03	0	1	0
4406189 200416	0543	0.7	123612.50	56.06	0	1	0
4406289 200416	0543	0.8	124275.00	56.05	0	1	0
4406389 200416	0543	0.9	119862.50	56.08	0	1	0
4406489 200416	0543	1.0	121225.00	55.87	0	1	0
4406589 200416	0543	1.1	123275.00	55.80	0	1	0
4406689 200416	0543	1.2	123737.50	55.79	0	1	0
4406789 200416	0543	1.3	123075.00	55.80	0	1	0
4406889 200416	0543	1.4	121625.00	55.86	0	1	0
4406989 200416	0543	1.5	120762.50	55.83	0	1	0
4407089 200416	0543	1.6	123087.50	55.70	0	1	0
4407189 200416	0543	1.7	120637.50	55.67	0	1	0
4407299 200416	0543	1.8	123987.50	55.54	0	1	0
4407399 200416	0543	1.9	121762.50	55.53	0	1	0
4407499 200416	0543	2.0	123700.00	55.61	0	1	0
4407599 200416	0543	2.1	123475.00	55.72	0	1	0
4407699 200416	0543	2.2	123562.50	55.73	0	1	0
4407799 200416	0543	2.3	121925.00	55.73	0	1	0
4407898 200416	0543	2.4	122187.50	55.67	0	1	0
4407999 200416	0543	2.5	124000.00	55.70	0	1	0
4408099 200416	0543	2.6	121462.50	55.84	0	1	0
4408198 200416	0543	2.7	122587.50	55.77	0	1	0
4408308 200416	0543	2.8	122725.00	55.86	0	1	0
4408408 200416	0543	2.9	124250.00	55.80	0	1	0
4408508 200416	0543	3.0	122275.00	55.91	0	1	0
4408608 200416	0543	3.1	120975.00	55.85	0	1	0
4408708 200416	0543	3.2	122700.00	55.74	0	1	0
4408808 200416	0543	3.3	123900.00	55.70	0	1	0
4408908 200416	0543	3.4	120612.50	55.79	0	1	0
4409008 200416	0543	3.5	125012.50	55.72	0	1	0
4409108 200416	0543	3.6	126675.00	55.76	0	1	0
4409208 200416	0543	3.7	122125.00	56.00	0	1	0
4409308 200416	0543	3.8	124112.50	55.98	0	1	0
4409408 200416	0543	3.9	121287.50	56.04	0	1	0
4409508 200416	0543	4.0	123250.00	55.91	0	1	0
4409608 200416	0543	4.1	119437.50	55.95	0	1	0
4409718 200416	0543	4.2	121825.00	55.88	0	1	0
4409808 200416	0543	4.3	122850.00	55.84	0	1	0
4409908 200416	0543	4.4	122125.00	55.79	0	1	0
4410018 200416	0543	4.5	125650.00	55.86	0	1	0
4410107 200416	0543	4.6	123937.50	55.89	0	1	0
4410218 200416	0543	4.7	123487.50	55.77	0	1	0
4410318 200416	0543	4.8	124100.00	55.83	0	1	0
4410418 200416	0543	4.9	122112.50	55.83	0	1	0
4410518 200416	0543	5.0	122637.50	55.86	0	1	0
4410618 200416	0543	5.1	123500.00	55.84	0	1	0
4410717 200416	0543	5.2	121750.00	56.02	0	1	0
4410817 200416	0543	5.3	124375.00	56.02	0	1	0
4410917 200416	0543	5.4	121300.00	56.09	0	1	0
4411017 200416	0543	5.5	122237.50	56.05	0	1	0
4411117 200416	0543	5.6	122912.50	55.89	0	1	0
4411217 200416	0543	5.7	123187.50	55.85	0	1	0
4411327 200416	0543	5.8	123937.50	55.84	0	1	0
4411427 200416	0543	5.9	122850.00	55.83	0	1	0
4411527 200416	0543	6.0	123612.50	55.86	0	1	0
4411627 200416	0543	6.1	123512.50	55.90	0	1	0
4411727 200416	0543	6.2	123537.50	55.91	0	1	0
4411827 200416	0543	6.3	125662.50	55.99	0	1	0
4411927 200416	0543	6.4	122850.00	56.04	0	1	0
4412027 200416	0543	6.5	127175.00	56.11	0	1	0
4412127 200416	0543	6.6	122537.50	56.34	0	1	0
4412227 200416	0543	6.7	122150.00	56.32	0	1	0
4412336 200416	0543	6.8	121437.50	56.27	0	1	0
4412436 200416	0543	6.9	124750.00	56.16	0	1	0
4412536 200416	0543	7.0	122750.00	56.25	0	1	0
4412636 200416	0543	7.1	122300.00	56.21	0	1	0
4412736 200416	0543	7.2	123025.00	56.15	0	1	0
4412836 200416	0543	7.3	121725.00	56.13	0	1	0
4412936 200416	0543	7.4	125587.50	55.95	0	1	0
4413036 200416	0543	7.5	122512.50	56.07	0	1	0
4413136 200416	0543	7.6	123262.50	55.86	0	1	0
4413236 200416	0543	7.7	124325.00	55.90	0	1	0
4413336 200416	0543	7.8	123225.00	56.00	0	1	0
4413436 200416	0543	7.9	121925.00	56.08	0	1	0
4413536 200416	0543	8.0	124400.00	55.95	0	1	0
4413636 200416	0543	8.1	122825.00	56.02	0	1	0
4413746 200416	0543	8.2	121987.50	56.05	0	1	0
4413836 200416	0543	8.3	122762.50	56.00	0	1	0
4413936 200416	0543	8.4	123550.00	56.05	0	1	0
4414036 200416	0543	8.5	124387.50	55.95	0	1	0
4414136 200416	0543	8.6	121487.50	56.04	0	1	0
4414245 200416	0543	8.7	123075.00	55.96	0	1	0
4414345 200416	0543	8.8	121650.00	55.90	0	1	0
4414445 200416	0543	8.9	121937.50	55.83	0	1	0
4414545 200416	0543	9.0	124887.50	55.83	0	1	0
4414645 200416	0543	9.1	122800.00	55.85	0	1	0
4414745 200416	0543	9.2	123312.50	55.85	0	1	0
4414845 200416	0543	9.3	121625.00	55.91	0	1	0
4414945 200416	0543	9.4	123600.00	55.86	0	1	0
4415045 200416	0543	9.5	123775.00	55.86	0	1	0
4415145 200416	0543	9.6	126175.00	55.84	0	1	0
4415245 200416	0543	9.7	121800.00	56.05	0	1	0
4415355 200416	0543	9.8	126687.50	55.99	0	1	0
4415455 200416	0543	9.9	122562.50	56.22	0	1	0
4415554 200416	0543	10.0	123837.50	56.25	0	1	0
4415654 200416	0543	10.1	120275.00	56.20	0	1	0
4415754 200416	0543	10.2	124050.00	56.08	0	1	0
4415854 200416	0543	10.3	121937.50	56.12	0	1	0
4415954 200416	0543	10.4	126037.50	56.13	0	1	0
4416054 200416	0543	10.5	124062.50	56.24	0	1	0
4416154 200416	0543	10.6	122475.00	56.25	0	1	0
4416254 200416	0543	10.7	121950.00	56.09	0	1	0
4416364 200416	0543	10.8	123500.00	56.09	0	1	0
4416464 200416	0543	10.9	122025.00	55.95	0	1	0
4416564 200416	0543	11.0	121262.50	55.93	0	1	0
4416664 200416	0543	11.1	118837.50	55.81	0	1	0
4416764 200416	0543	11.2	123862.50	55.75	0	1	0
4416864 200416	0543	11.3	120037.50	55.74	0	1	0
4416964 200416	0543	11.4	122062.50	55.65	0	1	0
4417063 200416	0543	11.5	121875.00	55.47	0	1	0
4417163 200416	0543	11.6	123662.50	55.37	0	1	0
4417263 200416	0543	11.7	123150.00	55.43	0	1	0
4417363 200416	0543	11.8	124712.50	55.48	0	1	0
4417463 200416	0543	11.9	120387.50	55.54	0	1	0
4417563 200416	0543	12.0	123925.00	55.46	0	1	0
4417663 200416	0543	12.1	123750.00	55.58	0	1	0
4417773 200416	0543	12.2	123825.00	55.80	0	1	0
4417863 200416	0543	12.3	121237.50	55.80	0	1	0
4417963 200416	0543	12.4	121612.50	55.86	0	1	0
4418063 200416	0543	12.5	122975.00	55.84	0	1	0
4418163 200416	0543	12.6	123875.00	55.89	0	1	0
4418273 200416	0543	12.7	121487.50	55.90	0	1	0
4418373 200416	0543	12.8	124462.50	55.82	0	1	0
4418473 200416	0543	12.9	121562.50	55.81	0	1	0
4418573 200416	0543	13.0	121537.50	55.86	0	1	0
4418673 200416	0543	13.1	123800.00	55.75	0	1	0
4418773 200416	0543	13.2	123637.50	55.76	0	1	0
4418873 200416	0543	13.3	123275.00	55.75	0	1	0
4418973 200416	0543	13.4	122512.50	55.84	0	1	0
4419073 200416	0543	13.5	123875.00	55.88	0	1	0
4419173 200416	0543	13.6	122550.00	55.92	0	1	0
4419273 200416	0543	13.7	121300.00	55.86	0	1	0
4419382 200416	0543	13.8	123350.00	55.85	0	1	0
4419482 200416	0543	13.9	122525.00	55.80	0	1	0
4419583 200416	0543	14.0	123575.00	55.85	0	1	0
4419683 200416	0543	14.1	124000.00	55.94	0	1	0
4419783 200416	0543	14.2	120637.50	55.95	0	1	0
4419883 200416	0543	14.3	125112.50	55.81	0	1	0
4419982 200416	0543	14.4	124550.00	55.89	0	1	0
4420082 200416	0543	14.5	120900.00	55.99	0	1	0
4420182 200416	0543	14.6	125387.50	55.85	0	1	0
4420292 200416	0543	14.7	122937.50	55.98	0	1	0
4420392 200416	0543	14.8	121875.00	56.05	0	1	0
4420492 200416	0543	14.9	121337.50	55.99	0	1	0
4420592 200416	0543	15.0	126575.00	55.93	0	1	0
4420692 200416	0543	15.1	122212.50	56.07	0	1	0
4420792 200416	0543	15.2	122362.50	55.99	0	1	0
4420892 200416	0543	15.3	122950.00	56.07	0	1	0
4420992 200416	0543	15.4	120925.00	55.97	0	1	0
4421092 200416	0543	15.5	121275.00	55.81	0	1	0
4421192 200416	0543	15.6	119462.50	55.82	0	1	0
4421292 200416	0543	15.7	119975.00	55.56	0	1	0
4421392 200416	0543	15.8	122287.50	55.42	0	1	0
4421492 200416	0543	15.9	124912.50	55.44	0	1	0
4421592 200416	0543	16.0	123687.50	55.60	0	1	0
4421692 200416	0543	16.1	122625.00	55.47	0	1	0
4421792 200416	0543	16.2	122487.50	55.49	0	1	0
4421891 200416	0543	16.3	123800.00	55.50	0	1	0
4421991 200416	0543	16.4	122900.00	55.53	0	1	0
4422091 200416	0543	16.5	121600.00	55.62	0	1	0
4422191 200416	0543	16.6	121050.00	55.64	0	1	0
4422301 200416	0543	16.7	121037.50	55.71	0	1	0
4422401 200416	0543	16.8	123900.00	55.76	0	1	0
4422501 200416	0543	16.9	123212.50	55.83	0	1	0
4422601 200416	0543	17.0	121075.00	55.75	0	1	0
4422701 200416	0543	17.1	123062.50	55.64	0	1	0
4422801 200416	0543	17.2	122000.00	55.66	0	1	0
4422901 200416	0543	17.3	124587.50	55.63	0	1	0
4423001 200416	0543	17.4	123612.50	55.67	0	1	0
4423101 200416	0543	17.5	124012.50	55.70	0	1	0
4423201 200416	0543	17.6	124087.50	55.81	0	1	0
4423301 200416	0543	17.7	120300.00	55.95	0	1	0
4423411 200416	0543	17.8	122075.00	55.91	0	1	0
4423511 200416	0543	17.9	119950.00	55.83	0	1	0
4423611 200416	0543	18.0	121637.50	55.68	0	1	0
4423711 200416	0543	18.1	123050.00	55.71	0	1	0
4423811 200416	0543	18.2	124150.00	55.71	0	1	0
4423911 200416	0543	18.3	123425.00	55.81	0	1	0
4424010 200416	0543	18.4	120175.00	55.75	0	1	0
4424110 200416	0543	18.5	122937.50	55.60	0	1	0
4424210 200416	0543	18.6	122462.50	55.55	0	1	0
4424310 200416	0543	18.7	123575.00	55.48	0	1	0
4424410 200416	0543	18.8	125200.00	55.62	0	1	0
4424510 200416	0543	18.9	119812.50	55.77	0	1	0
4424620 200416	0543	19.0	123837.50	55.76	0	1	0
4424710 200416	0543	19.1	121887.50	55.86	0	1	0
4424820 200416	0543	19.2	120475.00	55.81	0	1	0
4424920 200416	0543	19.3	121612.50	55.64	0	1	0
4425010 200416	0543	19.4	121175.00	55.56	0	1	0
4425120 200416	0543	19.5	120437.50	55.60	0	1	0
4425220 200416	0543	19.6	122412.50	55.49	0	1	0
4425320 200416	0543	19.7	120662.50	55.49	0	1	0
4425420 200416	0543	19.8	122225.00	55.36	0	1	0
4425520 200416	0543	19.9	122225.00	55.22	0	1	0
4425620 200416	0543	20.0	124087.50	55.33	0	1	0
4425720 200416	0543	20.1	123675.00	55.34	0	1	0
4425820 200416	0543	20.2	122387.50	55.42	0	1	0
4425920 200416	0543	20.3	122200.00	55.51	0	1	0
4426019 200416	0543	20.4	122137.50	55.54	0	1	0
4426120 200416	0543	20.5	121950.00	55.58	0	1	0
4426219 200416	0543	20.6	123400.00	55.65	0	1	0
4426319 200416	0543	20.7	123500.00	55.69	0	1	0
4426419 200416	0543	20.8	121250.00	55.82	0	1	0
4426529 200416	0543	20.9	123112.50	55.78	0	1	0
4426629 200416	0543	21.0	123637.50	55.82	0	1	0
4426729 200416	0543	21.1	123975.00	55.80	0	1	0
4426829 200416	0543	21.2	123625.00	55.81	0	1	0
4426929 200416	0543	21.3	122337.50	55.87	0	1	0
4427029 200416	0543	21.4	124525.00	55.87	0	1	0
4427129 200416	0543	21.5	120525.00	55.98	0	1	0
4427229 200416	0543	21.6	124362.50	55.91	0	1	0
4427329 200416	0543	21.7	122000.00	55.96	0	1	0
4427429 200416	0543	21.8	122750.00	55.89	0	1	0
4427539 200416	0543	21.9	125025.00	55.96	0	1	0
4427639 200416	0543	22.0	124775.00	56.04	0	1	0
4427739 200416	0543	22.1	122875.00	56.10	0	1	0
4427838 200416	0543	22.2	122400.00	56.05	0	1	0
4427938 200416	0543	22.3	123575.00	55.99	0	1	0
4428038 200416	0543	22.4	122837.50	56.05	0	1	0
4428138 200416	0543	22.5	124687.50	55.97	0	1	0
4428238 200416	0543	22.6	124375.00	56.16	0	1	0
4428338 200416	0543	22.7	121875.00	56.16	0	1	0
4428438 200416	0543	22.8	123012.50	56.15	0	1	0
4428538 200416	0543	22.9	122587.50	56.16	0	1	0
4428638 200416	0543	23.0	123187.50	56.06	0	1	0
4428738 200416	0543	23.1	119300.00	55.98	0	1	0
4428848 200416	0543	23.2	123537.50	55.82	0	1	0
4428938 200416	0543	23.3	122750.00	55.87	0	1	0
4429038 200416	0543	23.4	122837.50	55.84	0	1	0
4429138 200416	0543	23.5	121975.00	55.84	0	1	0
4429238 200416	0543	23.6	124425.00	55.71	0	1	0
4429348 200416	0543	23.7	122562.50	55.72	0	1	0
4429438 200416	0543	23.8	121762.50	55.75	0	1	0
4429548 200416	0543	23.9	121400.00	55.69	0	1	0
4429648 200416	0543	24.0	123350.00	55.64	0	1	0
4429748 200416	0543	24.1	122550.00	55.65	0	1	0
4429848 200416	0543	24.2	122887.50	55.79	0	1	0
4429948 200416	0543	24.3	122400.00	55.76	0	1	0
4430048 200416	0543	24.4	123212.50	55.75	0	1	0
4430148 200416	0543	24.5	122187.50	55.76	0	1	0
4430248 200416	0543	24.6	121712.50	55.77	0	1	0
4430348 200416	0543	24.7	125112.50	55.65	0	1	0
4430448 200416	0543	24.8	122912.50	55.77	0	1	0
4430558 200416	0543	24.9	121612.50	55.82	0	1	0
4430658 200416	0543	25.0	121887.50	55.83	0	1	0
4430758 200416	0543	25.1	124412.50	55.76	0	1	0
4430860 200416	0543	25.2	123862.50	55.85	0	1	0
4430960 200416	0543	25.3	124425.00	55.89	0	1	0
4431060 200416	0543	25.4	121975.00	55.98	0	1	0
4431160 200416	0543	25.5	125462.50	55.92	0	1	0
4431260 200416	0543	25.6	122162.50	56.07	0	1	0
4431360 200416	0543	25.7	125200.00	56.09	0	1	0
4431460 200416	0543	25.8	123750.00	56.10	0	1	0
4431560 200416	0543	25.9	121987.50	56.13	0	1	0
4431660 200416	0543	26.0	122650.00	56.15	0	1	0
4431760 200416	0543	26.1	122925.00	56.18	0	1	0
4431860 200416	0543	26.2	124162.50	56.12	0	1	0
4431960 200416	0543	26.3	120112.50	56.13	0	1	0
4432060 200416	0543	26.4	124687.50	55.94	0	1	0
4432159 200416	0543	26.5	120850.00	56.06	0	1	0
4432259 200416	0543	26.6	122075.00	55.85	0	1	0
4432359 200416	0543	26.7	123987.50	55.85	0	1	0
4432459 200416	0543	26.8	121300.00	55.79	0	1	0
4432569 200416	0543	26.9	121012.50	55.68	0	1	0
4432669 200416	0543	27.0	122625.00	55.64	0	1	0
4432769 200416	0543	27.1	123337.50	55.64	0	1	0
4432869 200416	0543	27.2	121437.50	55.66	0	1	0
4432969 200416	0543	27.3	124737.50	55.53	0	1	0
4433069 200416	0543	27.4	124162.50	55.74	0	1	0
4433169 200416	0543	27.5	125962.50	55.72	0	1	0
4433269 200416	0543	27.6	122112.50	55.95	0	1	0
4433369 200416	0543	27.7	123600.00	55.95	0	1	0
4433469 200416	0543	27.8	124425.00	55.93	0	1	0
4433579 200416	0543	27.9	122400.00	56.07	0	1	0
4433679 200416	0543	28.0	120675.00	56.14	0	1	0
4433779 200416	0543	28.1	121012.50	56.05	0	1	0
4433879 200416	0543	28.2	124337.50	55.94	0	1	0
4433979 200416	0543	28.3	121875.00	56.07	0	1	0
4434078 200416	0543	28.4	122562.50	55.95	0	1	0
4434179 200416	0543	28.5	123537.50	55.87	0	1	0
4434278 200416	0543	28.6	122587.50	55.76	0	1	0
4434378 200416	0543	28.7	122137.50	55.79	0	1	0
4434478 200416	0543	28.8	122200.00	55.72	0	1	0
4434588 200416	0543	28.9	123037.50	55.62	0	1	0
4434688 200416	0543	29.0	123612.50	55.65	0	1	0
4434788 200416	0543	29.1	122125.00	55.78	0	1	0
4434888 200416	0543	29.2	121975.00	55.83	0	1	0
4434988 200416	0543	29.3	123187.50	55.72	0	1	0
4435088 200416	0543	29.4	124175.00	55.78	0	1	0
4435188 200416	0543	29.5	122212.50	55.86	0	1	0
4435288 200416	0543	29.6	123912.50	55.80	0	1	0
4435388 200416	0543	29.7	122750.00	55.86	0	1	0
4435488 200416	0543	29.8	122275.00	55.88	0	1	0
4435588 200416	0543	29.9	122737.50	55.89	0	1	0
4435688 200416	0543	30.0	120662.50	55.87	0	1	0
4435788 200416	0543	30.1	124450.00	55.74	0	1	0
4435888 200416	0543	30.2	124025.00	55.85	0	1	0
4435988 200416	0543	30.3	123937.50	55.94	0	1	0
4436088 200416	0543	30.4	121837.50	55.97	0	1	0
4436187 200416	0543	30.5	125212.50	55.87	0	1	0
4436287 200416	0543	30.6	124387.50	56.00	0	1	0
4436387 200416	0543	30.7	122700.00	56.02	0	1	0
4436487 200416	0543	30.8	122000.00	56.02	0	1	0
4436597 200416	0543	30.9	121825.00	56.01	0	1	0
4436697 200416	0543	31.0	124850.00	55.97	0	1	0
4436797 200416	0543	31.1	124325.00	56.16	0	1	0
4436897 200416	0543	31.2	125025.00	56.15	0	1	0
4436997 200416	0543	31.3	121575.00	56.19	0	1	0
4437097 200416	0543	31.4	123362.50	56.09	0	1	0
4437197 200416	0543	31.5	122812.50	56.16	0	1	0
4437297 200416	0543	31.6	124875.00	56.05	0	1	0
4437397 200416	0543	31.7	122512.50	56.07	0	1	0
4437497 200416	0543	31.8	122862.50	56.06	0	1	0
4437607 200416	0543	31.9	122025.00	56.10	0	1	0
4437707 200416	0543	32.0	120775.00	56.11	0	1	0
4437807 200416	0543	32.1	120387.50	55.93	0	1	0
4437907 200416	0543	32.2	124050.00	55.75	0	1	0
4438007 200416	0543	32.3	125800.00	55.71	0	1	0
4438106 200416	0543	32.4	122950.00	55.90	0	1	0
4438206 200416	0543	32.5	122225.00	55.88	0	1	0
4438306 200416	0543	32.6	121625.00	55.85	0	1	0
4438406 200416	0543	32.7	123312.50	55.70	0	1	0
4438506 200416	0543	32.8	124212.50	55.74	0	1	0
4438606 200416	0543	32.9	121375.00	55.80	0	1	0
4438716 200416	0543	33.0	120462.50	55.77	0	1	0
4438806 200416	0543	33.1	123662.50	55.76	0	1	0
4438916 200416	0543	33.2	123387.50	55.91	0	1	0
4439016 200416	0543	33.3	122125.00	55.88	0	1	0
4439106 200416	0543	33.4	124712.50	55.71	0	1	0
4439216 200416	0543	33.5	124175.00	55.79	0	1	0
4439306 200416	0543	33.6	123362.50	55.88	0	1	0
4439416 200416	0543	33.7	123837.50	55.96	0	1	0
4439516 200416	0543	33.8	122587.50	55.98	0	1	0
4439616 200416	0543	33.9	123387.50	55.91	0	1	0
4439716 200416	0543	34.0	122700.00	56.00	0	1	0
4439816 200416	0543	34.1	123000.00	56.10	0	1	0
4439916 200416	0543	34.2	125050.00	56.07	0	1	0
4440016 200416	0543	34.3	120175.00	56.14	0	1	0
4440115 200416	0543	34.4	121525.00	56.05	0	1	0
4440215 200416	0543	34.5	123187.50	55.91	0	1	0
4440315 200416	0543	34.6	123212.50	55.87	0	1	0
4440415 200416	0543	34.7	124337.50	55.86	0	1	0
4440515 200416	0543	34.8	122125.00	55.88	0	1	0
4440625 200416	0543	34.9	121862.50	55.86	0	1	0
4440725 200416	0543	35.0	128162.50	55.79	0	1	0
4440825 200416	0543	35.1	124387.50	56.04	0	1	0
4440925 200416	0543	35.2	121537.50	56.10	0	1	0
4441025 200416	0543	35.3	121600.00	55.94	0	1	0
4441125 200416	0543	35.4	122525.00	56.01	0	1	0
4441225 200416	0543	35.5	124325.00	56.05	0	1	0
4441325 200416	0543	35.6	123687.50	56.10	0	1	0
4441425 200416	0543	35.7	123100.00	56.12	0	1	0
4441525 200416	0543	35.8	123725.00	56.07	0	1	0
4441635 200416	0543	35.9	123300.00	56.14	0	1	0
4441735 200416	0543	36.0	123150.00	56.21	0	1	0
4441835 200416	0543	36.1	123212.50	55.98	0	1	0
4441935 200416	0543	36.2	120587.50	55.93	0	1	0
4442035 200416	0543	36.3	121987.50	55.88	0	1	0
4442135 200416	0543	36.4	124325.00	55.90	0	1	0
4442234 200416	0543	36.5	122375.00	55.98	0	1	0
4442334 200416	0543	36.6	120550.00	55.90	0	1	0
4442434 200416	0543	36.7	123800.00	55.75	0	1	0
4442534 200416	0543	36.8	124437.50	55.79	0	1	0
4442634 200416	0543	36.9	123400.00	55.82	0	1	0
4442734 200416	0543	37.0	122150.00	55.82	0	1	0
4442834 200416	0543	37.1	121950.00	55.78	0	1	0
4442944 200416	0543	37.2	123700.00	55.72	0	1	0
4443034 200416	0543	37.3	122562.50	55.86	0	1	0
4443134 200416	0543	37.4	122912.50	55.89	0	1	0
4443234 200416	0543	37.5	120562.50	55.82	0	1	0
4443334 200416	0543	37.6	122187.50	55.74	0	1	0
4443444 200416	0543	37.7	122662.50	55.81	0	1	0
4443534 200416	0543	37.8	119387.50	55.76	0	1	0
4443644 200416	0543	37.9	120237.50	55.54	0	1	0
4443744 200416	0543	38.0	123887.50	55.39	0	1	0
4443844 200416	0543	38.1	123812.50	55.47	0	1	0
4443944 200416	0543	38.2	121950.00	55.56	0	1	0
4444044 200416	0543	38.3	122062.50	55.48	0	1	0
4444144 200416	0543	38.4	121912.50	55.45	0	1	0
4444244 200416	0543	38.5	125487.50	55.41	0	1	0
4444344 200416	0543	38.6	122575.00	55.63	0	1	0
4444444 200416	0543	38.7	120662.50	55.65	0	1	0
4444544 200416	0543	38.8	121487.50	55.56	0	1	0
4444654 200416	0543	38.9	120437.50	55.65	0	1	0
4444754 200416	0543	39.0	123000.00	55.66	0	1	0
4444854 200416	0543	39.1	124387.50	55.62	0	1	0
4444954 200416	0543	39.2	123300.00	55.65	0	1	0
4445054 200416	0543	39.3	120900.00	55.71	0	1	0
4445154 200416	0543	39.4	123975.00	55.66	0	1	0
4445254 200416	0543	39.5	120500.00	55.75	0	1	0
4445353 200416	0543	39.6	123975.00	55.53	0	1	0
4445453 200416	0543	39.7	123575.00	55.59	0	1	0
4445553 200416	0543	39.8	123387.50	55.72	0	1	0
4445663 200416	0543	39.9	120737.50	55.80	0	1	0
4445763 200416	0543	40.0	122987.50	55.82	0	1	0
4445863 200416	0543	40.1	122887.50	55.82	0	1	0
4445963 200416	0543	40.2	121962.50	55.75	0	1	0
4446063 200416	0543	40.3	122525.00	55.69	0	1	0
4446163 200416	0543	40.4	122875.00	55.76	0	1	0
4446263 200416	0543	40.5	124050.00	55.71	0	1	0
4446363 200416	0543	40.6	122075.00	55.87	0	1	0
4446463 200416	0543	40.7	123175.00	55.79	0	1	0
4446563 200416	0543	40.8	121825.00	55.77	0	1	0
4446663 200416	0543	40.9	122287.50	55.70	0	1	0
4446763 200416	0543	41.0	123512.50	55.77	0	1	0
4446863 200416	0543	41.1	123762.50	55.79	0	1	0
4446963 200416	0543	41.2	124175.00	55.83	0	1	0
4447063 200416	0543	41.3	124137.50	55.93	0	1	0
4447163 200416	0543	41.4	122437.50	56.00	0	1	0
4447263 200416	0543	41.5	120650.00	55.98	0	1	0
4447363 200416	0543	41.6	121162.50	55.83	0	1	0
4447462 200416	0543	41.7	122937.50	55.79	0	1	0
4447562 200416	0543	41.8	121012.50	55.78	0	1	0
4447672 200416	0543	41.9	122812.50	55.74	0	1	0
4447772 200416	0543	42.0	123562.50	55.77	0	1	0
4447872 200416	0543	42.1	121737.50	55.77	0	1	0
4447972 200416	0543	42.2	122700.00	55.68	0	1	0
4448072 200416	0543	42.3	123200.00	55.61	0	1	0
4448172 200416	0543	42.4	124650.00	55.57	0	1	0
4448272 200416	0543	42.5	123337.50	55.67	0	1	0
4448372 200416	0543	42.6	124287.50	55.79	0	1	0
4448472 200416	0543	42.7	122087.50	55.93	0	1	0
4448572 200416	0543	42.8	122375.00	55.89	0	1	0
4448682 200416	0543	42.9	122762.50	55.95	0	1	0
4448782 200416	0543	43.0	123612.50	55.95	0	1	0
4448882 200416	0543	43.1	124150.00	55.95	0	1	0
4448982 200416	0543	43.2	124125.00	56.06	0	1	0
4449082 200416	0543	43.3	121125.00	56.13	0	1	0
4449182 200416	0543	43.4	123800.00	56.03	0	1	0
4449282 200416	0543	43.5	122562.50	55.99	0	1	0
4449382 200416	0543	43.6	121950.00	55.96	0	1	0
4449482 200416	0543	43.7	124950.00	55.85	0	1	0
4449582 200416	0543	43.8	125437.50	55.98	0	1	0
4449682 200416	0543	43.9	122150.00	56.12	0	1	0
4449782 200416	0543	44.0	123212.50	56.09	0	1	0
4449882 200416	0543	44.1	121650.00	56.08	0	1	0
4449992 200416	0543	44.2	124700.00	55.96	0	1	0
4450092 200416	0543	44.3	122525.00	55.99	0	1	0
4450182 200416	0543	44.4	118575.00	56.05	0	1	0
4450292 200416	0543	44.5	124187.50	55.82	0	1	0
4450382 200416	0543	44.6	122262.50	55.89	0	1	0
4450492 200416	0543	44.7	123625.00	55.90	0	1	0
4450582 200416	0543	44.8	126537.50	55.84	0	1	0
4450691 200416	0543	44.9	121600.00	55.89	0	1	0
4450792 200416	0543	45.0	125087.50	55.87	0	1	0
4450892 200416	0543	45.1	122037.50	55.95	0	1	0
4450992 200416	0543	45.2	121425.00	55.97	0	1	0
4451091 200416	0543	45.3	121850.00	55.82	0	1	0
4451191 200416	0543	45.4	122462.50	55.79	0	1	0
4451291 200416	0543	45.5	123225.00	55.97	0	1	0
4451391 200416	0543	45.6	123175.00	55.93	0	1	0
4451491 200416	0543	45.7	121737.50	55.97	0	1	0
4451591 200416	0543	45.8	121012.50	55.88	0	1	0
4451701 200416	0543	45.9	122350.00	55.63	0	1	0
4451801 200416	0543	46.0	126675.00	55.67	0	1	0
4451901 200416	0543	46.1	123100.00	55.74	0	1	0
4452001 200416	0543	46.2	121987.50	55.79	0	1	0
4452101 200416	0543	46.3	126062.50	55.81	0	1	0
4452201 200416	0543	46.4	123687.50	56.00	0	1	0
4452301 200416	0543	46.5	123412.50	56.06	0	1	0
4452401 200416	0543	46.6	120787.50	56.06	0	1	0
4452501 200416	0543	46.7	122250.00	55.96	0	1	0
4452601 200416	0543	46.8	123187.50	55.98	0	1	0
4452711 200416	0543	46.9	121937.50	56.08	0	1	0
4452811 200416	0543	47.0	124662.50	56.06	0	1	0
4452911 200416	0543	47.1	123650.00	55.97	0	1	0
4453010 200416	0543	47.2	123575.00	55.99	0	1	0
4453110 200416	0543	47.3	123737.50	56.06	0	1	0
4453210 200416	0543	47.4	121912.50	55.96	0	1	0
4453310 200416	0543	47.5	125587.50	55.88	0	1	0
4453410 200416	0543	47.6	125475.00	55.98	0	1	0
4453510 200416	0543	47.7	121400.00	56.19	0	1	0
4453610 200416	0543	47.8	124000.00	56.15	0	1	0
4453710 200416	0543	47.9	123325.00	56.19	0	1	0
4453810 200416	0543	48.0	123325.00	56.25	0	1	0
4453910 200416	0543	48.1	122687.50	56.19	0	1	0
4454020 200416	0543	48.2	122162.50	56.15	0	1	0
4454110 200416	0543	48.3	124200.00	56.08	0	1	0
4454210 200416	0543	48.4	121987.50	56.10	0	1	0
4454310 200416	0543	48.5	121700.00	56.11	0	1	0
4454410 200416	0543	48.6	123050.00	55.93	0	1	0
4454520 200416	0543	48.7	124075.00	55.82	0	1	0
4454610 200416	0543	48.8	123825.00	55.94	0	1	0
4454719 200416	0543	48.9	124412.50	55.94	0	1	0
4454820 200416	0543	49.0	124412.50	55.98	0	1	0
4454919 200416	0543	49.1	124337.50	56.03	0	1	0
4455019 200416	0543	49.2	122487.50	56.11	0	1	0
4455119 200416	0543	49.3	123637.50	56.12	0	1	0
4455219 200416	0543	49.4	122062.50	56.10	0	1	0
4455319 200416	0543	49.5	123975.00	56.10	0	1	0
4455419 200416	0543	49.6	121862.50	56.20	0	1	0
4455519 200416	0543	49.7	124837.50	56.15	0	1	0
4455619 200416	0543	49.8	123737.50	56.18	0	1	0
4455729 200416	0543	49.9	121987.50	56.18	0	1	0
4455829 200416	0543	50.0	121987.50	56.07	0	1	0
4455929 200416	0543	50.1	123887.50	55.96	0	1	0
4456029 200416	0543	50.2	122312.50	55.94	0	1	0
4456129 200416	0543	50.3	122637.50	55.93	0	1	0
4456229 200416	0543	50.4	121587.50	55.89	0	1	0
4456329 200416	0543	50.5	124537.50	55.87	0	1	0
4456429 200416	0543	50.6	123262.50	55.89	0	1	0
4456529 200416	0543	50.7	122087.50	55.95	0	1	0
4456628 200416	0543	50.8	123575.00	55.83	0	1	0
4456738 200416	0543	50.9	122775.00	55.82	0	1	0
4456838 200416	0543	51.0	122775.00	55.86	0	1	0
4456938 200416	0543	51.1	123137.50	55.89	0	1	0
4457038 200416	0543	51.2	120312.50	55.86	0	1	0
4457138 200416	0543	51.3	125362.50	55.77	0	1	0
4457238 200416	0543	51.4	122687.50	55.89	0	1	0
4457338 200416	0543	51.5	122675.00	55.94	0	1	0
4457438 200416	0543	51.6	120737.50	55.86	0	1	0
4457538 200416	0543	51.7	120850.00	55.75	0	1	0
4457638 200416	0543	51.8	122825.00	55.69	0	1	0
4457738 200416	0543	51.9	122550.00	55.66	0	1	0
4457838 200416	0543	52.0	122550.00	55.65	0	1	0
4457938 200416	0543	52.1	126025.00	55.64	0	1	0
4458038 200416	0543	52.2	121175.00	55.77	0	1	0
4458138 200416	0543	52.3	123712.50	55.80	0	1	0
4458238 200416	0543	52.4	123187.50	55.73	0	1	0
4458338 200416	0543	52.5	125087.50	55.75	0	1	0
4458438 200416	0543	52.6	123425.00	55.86	0	1	0
4458538 200416	0543	52.7	124212.50	55.98	0	1	0
4458637 200416	0543	52.8	123975.00	56.13	0	1	0
4458747 200416	0543	52.9	122750.00	56.19	0	1	0
4458847 200416	0543	53.0	124387.50	56.19	0	1	0
4458947 200416	0543	53.1	124512.50	56.28	0	1	0
4459047 200416	0543	53.2	122637.50	56.21	0	1	0
4459147 200416	0543	53.3	124562.50	56.27	0	1	0
4459247 200416	0543	53.4	122075.00	56.31	0	1	0
4459347 200416	0543	53.5	123550.00	56.26	0	1	0
4459447 200416	0543	53.6	121812.50	56.19	0	1	0
4459547 200416	0543	53.7	123800.00	56.12	0	1	0
4459647 200416	0543	53.8	121475.00	56.10	0	1	0
4459757 200416	0543	53.9	123650.00	55.99	0	1	0
4459857 200416	0543	54.0	123650.00	56.03	0	1	0
4459957 200416	0543	54.1	121062.50	56.00	0	1	0
4500057 200416	0543	54.2	122287.50	55.84	0	1	0
4500157 200416	0543	54.3	124575.00	55.83	0	1	0
4500257 200416	0543	54.4	125350.00	55.83	0	1	0
4500357 200416	0543	54.5	124712.50	55.97	0	1	0
4500457 200416	0543	54.6	121775.00	56.03	0	1	0
4500556 200416	0543	54.7	123337.50	56.03	0	1	0
4500656 200416	0543	54.8	125462.50	56.00	0	1	0
4500756 200416	0543	54.9	121912.50	56.18	0	1	0
4500866 200416	0543	55.0	121350.00	56.11	0	1	0
4500966 200416	0543	55.1	117362.50	56.00	0	1	0
4501066 200416	0543	55.2	121237.50	55.84	0	1	0
4501166 200416	0543	55.3	122637.50	55.79	0	1	0
4501256 200416	0543	55.4	124325.00	55.70	0	1	0
4501366 200416	0543	55.5	120437.50	55.66	0	1	0
4501466 200416	0543	55.6	124675.00	55.46	0	1	0
4501566 200416	0543	55.7	122550.00	55.59	0	1	0
4501666 200416	0543	55.8	122587.50	55.56	0	1	0
4501766 200416	0543	55.9	122025.00	55.43	0	1	0
4501866 200416	0543	56.0	122025.00	55.43	0	1	0
4501966 200416	0543	56.1	120012.50	55.46	0	1	0
4502066 200416	0543	56.2	120250.00	55.58	0	1	0
4502166 200416	0543	56.3	121712.50	55.54	0	1	0
4502266 200416	0543	56.4	122162.50	55.50	0	1	0
4502366 200416	0543	56.5	120737.50	55.40	0	1	0
4502466 200416	0543	56.6	125312.50	55.41	0	1	0
4502566 200416	0543	56.7	122462.50	55.44	0	1	0
4502666 200416	0543	56.8	124225.00	55.44	0	1	0
4502776 200416	0543	56.9	124087.50	55.51	0	1	0
4502876 200416	0543	57.0	124087.50	55.60	0	1	0
4502976 200416	0543	57.1	121012.50	55.70	0	1	0
4503076 200416	0543	57.2	124300.00	55.74	0	1	0
4503176 200416	0543	57.3	122925.00	55.92	0	1	0
4503276 200416	0543	57.4	123150.00	55.98	0	1	0
4503376 200416	0543	57.5	122575.00	56.02	0	1	0
4503475 200416	0543	57.6	122012.50	56.11	0	1	0
4503575 200416	0543	57.7	121700.00	55.96	0	1	0
4503675 200416	0543	57.8	125087.50	55.92	0	1	0
4503786 200416	0543	57.9	123925.00	55.96	0	1	0
4503886 200416	0543	58.0	123925.00	55.95	0	1	0
4503986 200416	0543	58.1	124725.00	55.95	0	1	0
4504085 200416	0543	58.2	124787.50	56.11	0	1	0
4504185 200416	0543	58.3	121875.00	56.14	0	1	0
4504285 200416	0543	58.4	123200.00	56.09	0	1	0
4504385 200416	0543	58.5	122812.50	56.09	0	1	0
4504485 200416	0543	58.6	120525.00	56.10	0	1	0
4504585 200416	0543	58.7	123950.00	56.04	0	1	0
4504685 200416	0543	58.8	123850.00	56.14	0	1	0
4504785 200416	0543	58.9	123100.00	56.08	0	1	0
4504885 200416	0543	59.0	123100.00	56.04	0	1	0
4504985 200416	0543	59.1	122687.50	56.01	0	1	0
4505086 200416	0543	59.2	123950.00	55.91	0	1	0
4505186 200416	0543	59.3	123450.00	55.88	0	1	0
4505285 200416	0543	59.4	120550.00	55.95	0	1	0
4505385 200416	0543	59.5	122600.00	55.83	0	1	0
4505485 200416	0543	59.6	125375.00	55.82	0	1	0
4505595 200416	0543	59.7	121775.00	56.04	0	1	0
4505685 200416	0543	59.8	121275.00	55.94	0	1	0
4505795 200416	0543	59.9	126025.00	55.82	0	1	0
4505896 200416	0544	0.0	121875.00	55.96	0	1	0
4505996 200416	0544	0.1	123487.50	55.90	0	1	0
4506096 200416	0544	0.2	121637.50	55.94	0	1	0
4506196 200416	0544	0.3	124050.00	55.83	0	1	0
4506296 200416	0544	0.4	121400.00	55.86	0	1	0
4506396 200416	0544	0.5	122225.00	55.90	0	1	0
4506496 200416	0544	0.6	123487.50	55.88	0	1	0
4506596 200416	0544	0.7	124587.50	55.80	0	1	0
4506695 200416	0544	0.8	124375.00	55.92	0	1	0
4506805 200416	0544	0.9	122150.00	56.06	0	1	0
4506905 200416	0544	1.0	122725.00	55.89	0	1	0
4507005 200416	0544	1.1	124487.50	55.93	0	1	0
4507105 200416	0544	1.2	123475.00	55.97	0	1	0
4507205 200416	0544	1.3	124137.50	56.05	0	1	0
4507305 200416	0544	1.4	123737.50	56.06	0	1	0
4507405 200416	0544	1.5	123787.50	56.16	0	1	0
4507505 200416	0544	1.6	121312.50	56.23	0	1	0
4507605 200416	0544	1.7	121725.00	56.13	0	1	0
4507705 200416	0544	1.8	121675.00	56.01	0	1	0
4507805 200416	0544	1.9	123387.50	55.88	0	1	0
4507905 200416	0544	2.0	121187.50	55.94	0	1	0
4508005 200416	0544	2.1	123637.50	55.87	0	1	0
4508115 200416	0544	2.2	122112.50	55.83	0	1	0
4508205 200416	0544	2.3	119512.50	55.77	0	1	0
4508305 200416	0544	2.4	120100.00	55.56	0	1	0
4508415 200416	0544	2.5	122075.00	55.40	0	1	0
4508515 200416	0544	2.6	121825.00	55.32	0	1	0
4508615 200416	0544	2.7	123362.50	55.35	0	1	0
4508705 200416	0544	2.8	120875.00	55.42	0	1	0
4508814 200416	0544	2.9	122062.50	55.38	0	1	0
4508914 200416	0544	3.0	126475.00	55.32	0	1	0
4509014 200416	0544	3.1	122262.50	55.56	0	1	0
4509114 200416	0544	3.2	122387.50	55.50	0	1	0
4509214 200416	0544	3.3	122587.50	55.51	0	1	0
4509314 200416	0544	3.4	121937.50	55.65	0	1	0
4509414 200416	0544	3.5	122537.50	55.73	0	1	0
4509514 200416	0544	3.6	122737.50	55.75	0	1	0
4509614 200416	0544	3.7	124512.50	55.80	0	1	0
4509714 200416	0544	3.8	120737.50	55.85	0	1	0
4509824 200416	0544	3.9	122800.00	55.84	0	1	0
4509924 200416	0544	4.0	121025.00	55.87	0	1	0
4510024 200416	0544	4.1	122687.50	55.63	0	1	0
4510124 200416	0544	4.2	123000.00	55.65	0	1	0
4510224 200416	0544	4.3	123837.50	55.68	0	1	0
4510324 200416	0544	4.4	122775.00	55.73	0	1	0
4510424 200416	0544	4.5	123937.50	55.77	0	1	0
4510524 200416	0544	4.6	125725.00	55.83	0	1	0
4510624 200416	0544	4.7	123537.50	55.97	0	1	0
4510724 200416	0544	4.8	123150.00	55.92	0	1	0
4510834 200416	0544	4.9	124750.00	56.03	0	1	0
4510934 200416	0544	5.0	122450.00	56.12	0	1	0
4511034 200416	0544	5.1	123337.50	56.18	0	1	0
4511134 200416	0544	5.2	123537.50	56.21	0	1	0
4511234 200416	0544	5.3	122437.50	56.24	0	1	0
4511334 200416	0544	5.4	123100.00	56.17	0	1	0
4511433 200416	0544	5.5	123362.50	56.19	0	1	0
4511533 200416	0544	5.6	121175.00	56.16	0	1	0
4511633 200416	0544	5.7	122275.00	55.96	0	1	0
4511733 200416	0544	5.8	121512.50	55.90	0	1	0
4511833 200416	0544	5.9	123087.50	55.83	0	1	0
4511933 200416	0544	6.0	121550.00	55.75	0	1	0
4512033 200416	0544	6.1	122787.50	55.71	0	1	0
4512133 200416	0544	6.2	123162.50	55.69	0	1	0
4512233 200416	0544	6.3	123087.50	55.67	0	1	0
4512333 200416	0544	6.4	123187.50	55.70	0	1	0
4512433 200416	0544	6.5	122987.50	55.70	0	1	0
4512533 200416	0544	6.6	124212.50	55.69	0	1	0
4512643 200416	0544	6.7	122812.50	55.82	0	1	0
4512733 200416	0544	6.8	120612.50	55.85	0	1	0
4512843 200416	0544	6.9	120825.00	55.81	0	1	0
4512943 200416	0544	7.0	121787.50	55.71	0	1	0
4513043 200416	0544	7.1	124675.00	55.72	0	1	0
4513143 200416	0544	7.2	120687.50	55.80	0	1	0
4513243 200416	0544	7.3	122287.50	55.69	0	1	0
4513342 200416	0544	7.4	125150.00	55.65	0	1	0
4513442 200416	0544	7.5	123112.50	55.74	0	1	0
4513542 200416	0544	7.6	123237.50	55.75	0	1	0
4513642 200416	0544	7.7	124612.50	55.70	0	1	0
4513742 200416	0544	7.8	118662.50	55.78	0	1	0
4513852 200416	0544	7.9	119487.50	55.70	0	1	0
4513952 200416	0544	8.0	124737.50	55.64	0	1	0
4514052 200416	0544	8.1	124425.00	55.77	0	1	0
4514152 200416	0544	8.2	125450.00	55.76	0	1	0
4514252 200416	0544	8.3	124475.00	55.97	0	1	0
4514352 200416	0544	8.4	120087.50	56.07	0	1	0
4514452 200416	0544	8.5	126375.00	55.84	0	1	0
4514552 200416	0544	8.6	123812.50	55.99	0	1	0
4514652 200416	0544	8.7	123225.00	56.02	0	1	0
4514752 200416	0544	8.8	122187.50	55.95	0	1	0
4514862 200416	0544	8.9	120062.50	56.11	0	1	0
4514962 200416	0544	9.0	122225.00	56.14	0	1	0
4515062 200416	0544	9.1	122412.50	56.02	0	1	0
4515161 200416	0544	9.2	123062.50	55.93	0	1	0
4515261 200416	0544	9.3	122725.00	55.83	0	1	0
4515361 200416	0544	9.4	124662.50	55.75	0	1	0
4515461 200416	0544	9.5	123912.50	55.95	0	1	0
4515561 200416	0544	9.6	121950.00	55.84	0	1	0
4515661 200416	0544	9.7	123600.00	55.76	0	1	0
4515761 200416	0544	9.8	123625.00	55.78	0	1	0
4515861 200416	0544	9.9	123387.50	55.84	0	1	0
4515960 200416	0544	10.0	122087.50	55.99	0	1	0
4516060 200416	0544	10.1	123550.00	55.98	0	1	0
4516170 200416	0544	10.2	120987.50	56.04	0	1	0
4516260 200416	0544	10.3	124625.00	55.94	0	1	0
4516360 200416	0544	10.4	121150.00	56.03	0	1	0
4516460 200416	0544	10.5	123775.00	55.87	0	1	0
4516560 200416	0544	10.6	122662.50	55.86	0	1	0
4516670 200416	0544	10.7	123987.50	55.90	0	1	0
4516760 200416	0544	10.8	122937.50	55.91	0	1	0
4516860 200416	0544	10.9	120175.00	55.88	0	1	0
4516970 200416	0544	11.0	124962.50	55.74	0	1	0
4517070 200416	0544	11.1	124237.50	55.87	0	1	0
4517170 200416	0544	11.2	123000.00	55.90	0	1	0
4517270 200416	0544	11.3	121287.50	55.99	0	1	0
4517370 200416	0544	11.4	123150.00	55.84	0	1	0
4517470 200416	0544	11.5	124537.50	55.93	0	1	0
4517570 200416	0544	11.6	121962.50	55.96	0	1	0
4517670 200416	0544	11.7	125812.50	55.93	0	1	0
4517770 200416	0544	11.8	122025.00	56.01	0	1	0
4517870 200416	0544	11.9	124487.50	55.97	0	1	0
4517980 200416	0544	12.0	121300.00	56.17	0	1	0
4518080 200416	0544	12.1	125000.00	56.00	0	1	0
4518180 200416	0544	12.2	123662.50	56.04	0	1	0
4518280 200416	0544	12.3	121362.50	56.07	0	1	0
4518380 200416	0544	12.4	123225.00	56.07	0	1	0
4518480 200416	0544	12.5	126000.00	56.07	0	1	0
4518579 200416	0544	12.6	119987.50	56.14	0	1	0
4518679 200416	0544	12.7	123562.50	56.05	0	1	0
4518779 200416	0544	12.8	120337.50	55.95	0	1	0
4518879 200416	0544	12.9	121700.00	55.87	0	1	0
4518989 200416	0544	13.0	124162.50	55.75	0	1	0
4519089 200416	0544	13.1	124162.50	55.87	0	1	0
4519189 200416	0544	13.2	122262.50	55.84	0	1	0
4519289 200416	0544	13.3	123612.50	55.77	0	1	0
4519389 200416	0544	13.4	124700.00	55.88	0	1	0
4519489 200416	0544	13.5	122812.50	55.94	0	1	0
4519589 200416	0544	13.6	123237.50	55.80	0	1	0
4519689 200416	0544	13.7	122162.50	55.94	0	1	0
4519789 200416	0544	13.8	122900.00	55.88	0	1	0
4519889 200416	0544	13.9	122487.50	56.00	0	1	0
4519989 200416	0544	14.0	121062.50	56.03	0	1	0
4520089 200416	0544	14.1	123262.50	55.89	0	1	0
4520189 200416	0544	14.2	123887.50	55.85	0	1	0
4520289 200416	0544	14.3	120787.50	55.93	0	1	0
4520389 200416	0544	14.4	124225.00	55.80	0	1	0
4520489 200416	0544	14.5	124712.50	55.78	0	1	0
4520589 200416	0544	14.6	121337.50	55.86	0	1	0
4520689 200416	0544	14.7	123587.50	55.78	0	1	0
4520788 200416	0544	14.8	121450.00	55.84	0	1	0
4520889 200416	0544	14.9	123687.50	55.78	0	1	0
4520998 200416	0544	15.0	125787.50	55.83	0	1	0
4521098 200416	0544	15.1	124125.00	56.04	0	1	0
4521198 200416	0544	15.2	124337.50	56.08	0	1	0
4521298 200416	0544	15.3	126137.50	56.10	0	1	0
4521398 200416	0544	15.4	122012.50	56.34	0	1	0
4521498 200416	0544	15.5	122225.00	56.24	0	1	0
4521598 200416	0544	15.6	125775.00	56.13	0	1	0
4521698 200416	0544	15.7	123875.00	56.33	0	1	0
4521798 200416	0544	15.8	124250.00	56.34	0	1	0
4521898 200416	0544	15.9	121262.50	56.47	0	1	0
4522008 200416	0544	16.0	123200.00	56.36	0	1	0
4522108 200416	0544	16.1	123975.00	56.24	0	1	0
4522208 200416	0544	16.2	124750.00	56.24	0	1	0
4522308 200416	0544	16.3	126662.50	56.26	0	1	0
4522408 200416	0544	16.4	121000.00	56.28	0	1	0
4522508 200416	0544	16.5	123150.00	56.23	0	1	0
4522608 200416	0544	16.6	125350.00	56.28	0	1	0
4522708 200416	0544	16.7	123987.50	56.26	0	1	0
4522808 200416	0544	16.8	123125.00	56.26	0	1	0
4522908 200416	0544	16.9	122912.50	56.21	0	1	0
4523018 200416	0544	17.0	122925.00	56.29	0	1	0
4523108 200416	0544	17.1	122562.50	56.27	0	1	0
4523217 200416	0544	17.2	122275.00	56.21	0	1	0
4523317 200416	0544	17.3	124637.50	56.10	0	1	0
4523407 200416	0544	17.4	125087.50	56.01	0	1	0
4523517 200416	0544	17.5	122662.50	56.19	0	1	0
4523617 200416	0544	17.6	118950.00	56.17	0	1	0
4523717 200416	0544	17.7	120575.00	55.88	0	1	0
4523817 200416	0544	17.8	122475.00	55.73	0	1	0
4523907 200416	0544	17.9	122325.00	55.70	0	1	0
4524017 200416	0544	18.0	121337.50	55.67	0	1	0
4524117 200416	0544	18.1	124475.00	55.60	0	1	0
4524217 200416	0544	18.2	125475.00	55.69	0	1	0
4524317 200416	0544	18.3	121587.50	55.83	0	1	0
4524417 200416	0544	18.4	123487.50	55.69	0	1	0
4524517 200416	0544	18.5	122887.50	55.62	0	1	0
4524617 200416	0544	18.6	122962.50	55.63	0	1	0
4524717 200416	0544	18.7	122800.00	55.81	0	1	0
4524817 200416	0544	18.8	123412.50	55.91	0	1	0
4524917 200416	0544	18.9	124737.50	55.95	0	1	0
4525027 200416	0544	19.0	127387.50	56.06	0	1	0
4525127 200416	0544	19.1	122925.00	56.33	0	1	0
4525226 200416	0544	19.2	121725.00	56.26	0	1	0
4525327 200416	0544	19.3	121587.50	56.10	0	1	0
4525426 200416	0544	19.4	121475.00	56.10	0	1	0
4525526 200416	0544	19.5	123912.50	56.01	0	1	0
4525626 200416	0544	19.6	122987.50	56.05	0	1	0
4525726 200416	0544	19.7	123587.50	56.05	0	1	0
4525826 200416	0544	19.8	123050.00	56.09	0	1	0
4525926 200416	0544	19.9	122475.00	56.07	0	1	0
4526036 200416	0544	20.0	122487.50	55.97	0	1	0
4526136 200416	0544	20.1	123612.50	55.75	0	1	0
4526236 200416	0544	20.2	122500.00	55.78	0	1	0
4526336 200416	0544	20.3	122025.00	55.82	0	1	0
4526436 200416	0544	20.4	122362.50	55.84	0	1	0
4526536 200416	0544	20.5	122137.50	55.87	0	1	0
4526636 200416	0544	20.6	122687.50	55.80	0	1	0
4526736 200416	0544	20.7	121662.50	55.78	0	1	0
4526836 200416	0544	20.8	122450.00	55.69	0	1	0
4526935 200416	0544	20.9	123625.00	55.67	0	1	0
4527035 200416	0544	21.0	125162.50	55.72	0	1	0
4527136 200416	0544	21.1	121825.00	55.84	0	1	0
4527245 200416	0544	21.2	122725.00	55.76	0	1	0
4527335 200416	0544	21.3	125350.00	55.77	0	1	0
4527435 200416	0544	21.4	122350.00	55.92	0	1	0
4527535 200416	0544	21.5	124912.50	55.92	0	1	0
4527635 200416	0544	21.6	124587.50	56.04	0	1	0
4527745 200416	0544	21.7	122075.00	56.13	0	1	0
4527835 200416	0544	21.8	120912.50	56.15	0	1	0
4527935 200416	0544	21.9	122650.00	56.08	0	1	0
4528045 200416	0544	22.0	121137.50	56.03	0	1	0
4528145 200416	0544	22.1	123925.00	55.85	0	1	0
4528245 200416	0544	22.2	121287.50	55.95	0	1	0
4528345 200416	0544	22.3	126287.50	55.88	0	1	0
4528445 200416	0544	22.4	125025.00	55.93	0	1	0
4528545 200416	0544	22.5	122937.50	56.05	0	1	0
4528645 200416	0544	22.6	120562.50	55.96	0	1	0
4528745 200416	0544	22.7	123500.00	55.78	0	1	0
4528845 200416	0544	22.8	122062.50	55.84	0	1	0
4528945 200416	0544	22.9	121675.00	55.89	0	1	0
4529055 200416	0544	23.0	123825.00	55.85	0	1	0
4529155 200416	0544	23.1	124337.50	55.97	0	1	0
4529255 200416	0544	23.2	121287.50	55.99	0	1	0
4529355 200416	0544	23.3	123000.00	55.99	0	1	0
4529454 200416	0544	23.4	123637.50	55.84	0	1	0
4529554 200416	0544	23.5	120650.00	55.78	0	1	0
4529654 200416	0544	23.6	123625.00	55.67	0	1	0
4529754 200416	0544	23.7	125037.50	55.81	0	1	0
4529854 200416	0544	23.8	123025.00	55.88	0	1	0
4529954 200416	0544	23.9	121887.50	55.92	0	1	0
4530064 200416	0544	24.0	122687.50	55.93	0	1	0
4530164 200416	0544	24.1	124000.00	55.88	0	1	0
4530264 200416	0544	24.2	123237.50	55.87	0	1	0
4530364 200416	0544	24.3	122862.50	55.96	0	1	0
4530464 200416	0544	24.4	121612.50	55.95	0	1	0
4530564 200416	0544	24.5	124375.00	55.86	0	1	0
4530664 200416	0544	24.6	125037.50	56.03	0	1	0
4530757 200416	0544	24.7	121762.50	56.09	0	1	0
4530857 200416	0544	24.8	122150.00	55.94	0	1	0
4530957 200416	0544	24.9	123612.50	55.90	0	1	0
4531067 200416	0544	25.0	125500.00	55.98	0	1	0
4531167 200416	0544	25.1	121750.00	56.11	0	1	0
4531267 200416	0544	25.2	121212.50	56.01	0	1	0
4531367 200416	0544	25.3	123412.50	55.91	0	1	0
4531467 200416	0544	25.4	120762.50	55.94	0	1	0
4531567 200416	0544	25.5	123425.00	55.90	0	1	0
4531667 200416	0544	25.6	121950.00	55.86	0	1	0
4531767 200416	0544	25.7	123862.50	55.72	0	1	0
4531867 200416	0544	25.8	124350.00	55.81	0	1	0
4531967 200416	0544	25.9	121712.50	55.91	0	1	0
4532077 200416	0544	26.0	124762.50	55.83	0	1	0
4532177 200416	0544	26.1	122762.50	55.79	0	1	0
4532277 200416	0544	26.2	123987.50	55.84	0	1	0
4532377 200416	0544	26.3	125450.00	55.96	0	1	0
4532477 200416	0544	26.4	122687.50	56.06	0	1	0
4532577 200416	0544	26.5	124737.50	56.14	0	1	0
4532677 200416	0544	26.6	122587.50	56.20	0	1	0
4532776 200416	0544	26.7	121712.50	56.23	0	1	0
4532876 200416	0544	26.8	121500.00	56.13	0	1	0
4532976 200416	0544	26.9	123225.00	56.01	0	1	0
4533076 200416	0544	27.0	125687.50	56.07	0	1	0
4533176 200416	0544	27.1	119875.00	56.12	0	1	0
4533286 200416	0544	27.2	124300.00	55.99	0	1	0
4533376 200416	0544	27.3	124387.50	56.00	0	1	0
4533476 200416	0544	27.4	122337.50	55.95	0	1	0
4533576 200416	0544	27.5	125950.00	55.94	0	1	0
4533676 200416	0544	27.6	123800.00	55.99	0	1	0
4533786 200416	0544	27.7	122400.00	56.04	0	1	0
4533876 200416	0544	27.8	122625.00	56.08	0	1	0
4533976 200416	0544	27.9	123150.00	56.13	0	1	0
4534086 200416	0544	28.0	119212.50	56.12	0	1	0
4534186 200416	0544	28.1	126437.50	55.83	0	1	0
4534286 200416	0544	28.2	122450.00	56.13	0	1	0
4534386 200416	0544	28.3	123350.00	56.04	0	1	0
4534486 200416	0544	28.4	124087.50	56.00	0	1	0
4534586 200416	0544	28.5	125587.50	56.08	0	1	0
4534686 200416	0544	28.6	126812.50	56.06	0	1	0
4534786 200416	0544	28.7	122437.50	56.20	0	1	0
4534886 200416	0544	28.8	123862.50	56.20	0	1	0
4534986 200416	0544	28.9	121150.00	56.25	0	1	0
4535096 200416	0544	29.0	123975.00	56.16	0	1	0
4535196 200416	0544	29.1	126000.00	56.38	0	1	0
4535296 200416	0544	29.2	123925.00	56.36	0	1	0
4535395 200416	0544	29.3	121650.00	56.42	0	1	0
4535496 200416	0544	29.4	124350.00	56.35	0	1	0
4535595 200416	0544	29.5	124950.00	56.36	0	1	0
4535695 200416	0544	29.6	124362.50	56.33	0	1	0
4535795 200416	0544	29.7	125212.50	56.22	0	1	0
4535895 200416	0544	29.8	123237.50	56.34	0	1	0
4535995 200416	0544	29.9	122587.50	56.32	0	1	0
4536105 200416	0544	30.0	123150.00	56.38	0	1	0
4536205 200416	0544	30.1	126512.50	56.34	0	1	0
4536305 200416	0544	30.2	124800.00	56.37	0	1	0
4536405 200416	0544	30.3	123650.00	56.41	0	1	0
4536505 200416	0544	30.4	121862.50	56.50	0	1	0
4536605 200416	0544	30.5	124050.00	56.38	0	1	0
4536705 200416	0544	30.6	124200.00	56.34	0	1	0
4536805 200416	0544	30.7	124675.00	56.34	0	1	0
4536905 200416	0544	30.8	122275.00	56.31	0	1	0
4537005 200416	0544	30.9	123925.00	56.27	0	1	0
4537105 200416	0544	31.0	123812.50	56.33	0	1	0
4537205 200416	0544	31.1	123737.50	56.36	0	1	0
4537305 200416	0544	31.2	119012.50	56.23	0	1	0
4537405 200416	0544	31.3	121762.50	55.97	0	1	0
4537505 200416	0544	31.4	123050.00	55.89	0	1	0
4537605 200416	0544	31.5	120987.50	55.94	0	1	0
4537705 200416	0544	31.6	121900.00	55.80	0	1	0
4537814 200416	0544	31.7	123950.00	55.70	0	1	0
4537904 200416	0544	31.8	124600.00	55.67	0	1	0
4538004 200416	0544	31.9	123462.50	55.77	0	1	0
4538114 200416	0544	32.0	123575.00	55.75	0	1	0
4538214 200416	0544	32.1	123987.50	55.74	0	1	0
4538314 200416	0544	32.2	124062.50	55.75	0	1	0
4538414 200416	0544	32.3	123337.50	55.98	0	1	0
4538514 200416	0544	32.4	123850.00	56.05	0	1	0
4538614 200416	0544	32.5	123087.50	56.09	0	1	0
4538714 200416	0544	32.6	122325.00	56.18	0	1	0
4538814 200416	0544	32.7	124487.50	56.20	0	1	0
4538914 200416	0544	32.8	123312.50	56.22	0	1	0
4539014 200416	0544	32.9	122437.50	56.17	0	1	0
4539124 200416	0544	33.0	121475.00	56.12	0	1	0
4539224 200416	0544	33.1	123237.50	56.03	0	1	0
4539324 200416	0544	33.2	124275.00	55.99	0	1	0
4539424 200416	0544	33.3	125062.50	56.00	0	1	0
4539524 200416	0544	33.4	123375.00	56.08	0	1	0
4539624 200416	0544	33.5	123775.00	56.06	0	1	0
4539724 200416	0544	33.6	121562.50	56.09	0	1	0
4539824 200416	0544	33.7	122025.00	56.06	0	1	0
4539924 200416	0544	33.8	123725.00	55.94	0	1	0
4540023 200416	0544	33.9	122462.50	55.96	0	1	0
4540133 200416	0544	34.0	122475.00	55.96	0	1	0
4540233 200416	0544	34.1	121687.50	56.01	0	1	0
4540333 200416	0544	34.2	123425.00	55.94	0	1	0
4540433 200416	0544	34.3	124537.50	55.90	0	1	0
4540533 200416	0544	34.4	121887.50	55.88	0	1	0
4540633 200416	0544	34.5	122887.50	55.81	0	1	0
4540733 200416	0544	34.6	121250.00	55.77	0	1	0
4540833 200416	0544	34.7	122750.00	55.76	0	1	0
4540933 200416	0544	34.8	121962.50	55.79	0	1	0
4541033 200416	0544	34.9	123262.50	55.71	0	1	0
4541133 200416	0544	35.0	124112.50	55.75	0	1	0
4541233 200416	0544	35.1	122125.00	55.82	0	1	0
4541333 200416	0544	35.2	122362.50	55.84	0	1	0
4541433 200416	0544	35.3	122850.00	55.79	0	1	0
4541533 200416	0544	35.4	123200.00	55.72	0	1	0
4541633 200416	0544	35.5	123412.50	55.77	0	1	0
4541733 200416	0544	35.6	120837.50	55.80	0	1	0
4541833 200416	0544	35.7	121200.00	55.78	0	1	0
4541933 200416	0544	35.8	124475.00	55.71	0	1	0
4542033 200416	0544	35.9	121925.00	55.82	0	1	0
4542143 200416	0544	36.0	123675.00	55.76	0	1	0
4542243 200416	0544	36.1	123800.00	55.74	0	1	0
4542343 200416	0544	36.2	125625.00	55.82	0	1	0
4542443 200416	0544	36.3	121787.50	55.97	0	1	0
4542542 200416	0544	36.4	124987.50	55.92	0	1	0
4542642 200416	0544	36.5	123875.00	56.00	0	1	0
4542742 200416	0544	36.6	124350.00	56.02	0	1	0
4542842 200416	0544	36.7	123537.50	56.18	0	1	0
4542942 200416	0544	36.8	124150.00	56.28	0	1	0
4543042 200416	0544	36.9	123350.00	56.27	0	1	0
4543152 200416	0544	37.0	122262.50	56.33	0	1	0
4543252 200416	0544	37.1	124462.50	56.27	0	1	0
4543352 200416	0544	37.2	123062.50	56.30	0	1	0
4543452 200416	0544	37.3	124300.00	56.18	0	1	0
4543552 200416	0544	37.4	123250.00	56.30	0	1	0
4543652 200416	0544	37.5	123200.00	56.22	0	1	0
4543752 200416	0544	37.6	123437.50	56.19	0	1	0
4543852 200416	0544	37.7	120237.50	56.15	0	1	0
4543952 200416	0544	37.8	123050.00	56.00	0	1	0
4544052 200416	0544	37.9	123300.00	55.95	0	1	0
4544152 200416	0544	38.0	123737.50	55.95	0	1	0
4544252 200416	0544	38.1	123737.50	56.01	0	1	0
4544362 200416	0544	38.2	123362.50	55.98	0	1	0
4544452 200416	0544	38.3	121937.50	55.99	0	1	0
4544552 200416	0544	38.4	125400.00	55.89	0	1	0
4544651 200416	0544	38.5	122800.00	55.98	0	1	0
4544751 200416	0544	38.6	123875.00	55.97	0	1	0
4544861 200416	0544	38.7	123250.00	55.98	0	1	0
4544951 200416	0544	38.8	124075.00	56.12	0	1	0
4545051 200416	0544	38.9	123850.00	56.17	0	1	0
4545161 200416	0544	39.0	123300.00	56.19	0	1	0
4545261 200416	0544	39.1	120000.00	56.17	0	1	0
4545361 200416	0544	39.2	122062.50	56.00	0	1	0
4545461 200416	0544	39.3	122275.00	55.94	0	1	0
4545561 200416	0544	39.4	124737.50	55.96	0	1	0
4545661 200416	0544	39.5	122837.50	55.93	0	1	0
4545761 200416	0544	39.6	121700.00	55.93	0	1	0
4545861 200416	0544	39.7	123050.00	55.83	0	1	0
4545961 200416	0544	39.8	122387.50	55.82	0	1	0
4546061 200416	0544	39.9	123762.50	55.75	0	1	0
4546171 200416	0544	40.0	121975.00	55.75	0	1	0
4546271 200416	0544	40.1	122937.50	55.69	0	1	0
4546371 200416	0544	40.2	123562.50	55.82	0	1	0
4546471 200416	0544	40.3	121850.00	55.89	0	1	0
4546571 200416	0544	40.4	122262.50	55.87	0	1	0
4546671 200416	0544	40.5	123325.00	55.75	0	1	0
4546771 200416	0544	40.6	122250.00	55.78	0	1	0
4546870 200416	0544	40.7	122675.00	55.80	0	1	0
4546970 200416	0544	40.8	121187.50	55.78	0	1	0
4547070 200416	0544	40.9	122325.00	55.73	0	1	0
4547180 200416	0544	41.0	123337.50	55.67	0	1	0
4547280 200416	0544	41.1	123212.50	55.73	0	1	0
4547380 200416	0544	41.2	123187.50	55.74	0	1	0
4547480 200416	0544	41.3	120450.00	55.72	0	1	0
4547580 200416	0544	41.4	121350.00	55.66	0	1	0
4547680 200416	0544	41.5	121725.00	55.62	0	1	0
4547780 200416	0544	41.6	124262.50	55.55	0	1	0
4547880 200416	0544	41.7	122375.00	55.64	0	1	0
4547980 200416	0544	41.8	123625.00	55.62	0	1	0
4548080 200416	0544	41.9	121700.00	55.73	0	1	0
4548180 200416	0544	42.0	123625.00	55.71	0	1	0
4548280 200416	0544	42.1	121462.50	55.72	0	1	0
4548380 200416	0544	42.2	122550.00	55.64	0	1	0
4548480 200416	0544	42.3	123875.00	55.61	0	1	0
4548580 200416	0544	42.4	124287.50	55.76	0	1	0
4548680 200416	0544	42.5	123600.00	55.90	0	1	0
4548780 200416	0544	42.6	122775.00	55.98	0	1	0
4548880 200416	0544	42.7	122850.00	55.91	0	1	0
4548980 200416	0544	42.8	121400.00	55.94	0	1	0
4549080 200416	0544	42.9	122200.00	55.84	0	1	0
4549190 200416	0544	43.0	123150.00	55.86	0	1	0
4549290 200416	0544	43.1	122862.50	55.84	0	1	0
4549390 200416	0544	43.2	123150.00	55.90	0	1	0
4549490 200416	0544	43.3	122125.00	55.93	0	1	0
4549590 200416	0544	43.4	120800.00	55.85	0	1	0
4549690 200416	0544	43.5	122487.50	55.69	0	1	0
4549790 200416	0544	43.6	123437.50	55.64	0	1	0
4549890 200416	0544	43.7	123450.00	55.67	0	1	0
4549990 200416	0544	43.8	120775.00	55.70	0	1	0
4550090 200416	0544	43.9	125100.00	55.67	0	1	0
4550200 200416	0544	44.0	121850.00	55.80	0	1	0
4550300 200416	0544	44.1	123562.50	55.74	0	1	0
4550400 200416	0544	44.2	124287.50	55.77	0	1	0
4550500 200416	0544	44.3	118125.00	55.82	0	1	0
4550600 200416	0544	44.4	122337.50	55.64	0	1	0
4550699 200416	0544	44.5	121950.00	55.71	0	1	0
4550799 200416	0544	44.6	122125.00	55.69	0	1	0
4550909 200416	0544	44.7	122975.00	55.63	0	1	0
4550999 200416	0544	44.8	122687.50	55.61	0	1	0
4551099 200416	0544	44.9	121350.00	55.69	0	1	0
4551199 200416	0544	45.0	125075.00	55.53	0	1	0
4551299 200416	0544	45.1	121975.00	55.67	0	1	0
4551409 200416	0544	45.2	124200.00	55.60	0	1	0
4551499 200416	0544	45.3	123187.50	55.60	0	1	0
4551599 200416	0544	45.4	122375.00	55.82	0	1	0
4551709 200416	0544	45.5	122875.00	55.83	0	1	0
4551799 200416	0544	45.6	122187.50	55.87	0	1	0
4551909 200416	0544	45.7	120850.00	55.87	0	1	0
4552009 200416	0544	45.8	125187.50	55.77	0	1	0
4552099 200416	0544	45.9	123662.50	55.89	0	1	0
4552209 200416	0544	46.0	121212.50	55.99	0	1	0
4552309 200416	0544	46.1	121800.00	55.82	0	1	0
4552409 200416	0544	46.2	123012.50	55.81	0	1	0
4552509 200416	0544	46.3	125837.50	55.76	0	1	0
4552609 200416	0544	46.4	122775.00	55.87	0	1	0
4552709 200416	0544	46.5	122850.00	55.89	0	1	0
4552809 200416	0544	46.6	124350.00	55.89	0	1	0
4552909 200416	0544	46.7	124062.50	55.99	0	1	0
4553009 200416	0544	46.8	122050.00	56.13	0	1	0
4553108 200416	0544	46.9	122675.00	55.99	0	1	0
4553218 200416	0544	47.0	124225.00	55.95	0	1	0
4553318 200416	0544	47.1	122375.00	56.08	0	1	0
4553418 200416	0544	47.2	122125.00	56.11	0	1	0
4553518 200416	0544	47.3	121987.50	56.07	0	1	0
4553618 200416	0544	47.4	123737.50	55.90	0	1	0
4553718 200416	0544	47.5	122825.00	55.94	0	1	0
4553818 200416	0544	47.6	124287.50	55.94	0	1	0
4553918 200416	0544	47.7	123800.00	55.94	0	1	0
4554018 200416	0544	47.8	123162.50	55.92	0	1	0
4554118 200416	0544	47.9	122887.50	55.97	0	1	0
4554228 200416	0544	48.0	121587.50	55.98	0	1	0
4554328 200416	0544	48.1	121775.00	55.86	0	1	0
4554428 200416	0544	48.2	121237.50	55.84	0	1	0
4554528 200416	0544	48.3	120900.00	55.80	0	1	0
4554628 200416	0544	48.4	122237.50	55.75	0	1	0
4554728 200416	0544	48.5	123425.00	55.68	0	1	0
4554828 200416	0544	48.6	123587.50	55.71	0	1	0
4554928 200416	0544	48.7	119200.00	55.68	0	1	0
4555028 200416	0544	48.8	123262.50	55.47	0	1	0
4555128 200416	0544	48.9	120787.50	55.47	0	1	0
4555227 200416	0544	49.0	122687.50	55.38	0	1	0
4555328 200416	0544	49.1	122687.50	55.43	0	1	0
4555437 200416	0544	49.2	122712.50	55.47	0	1	0
4555527 200416	0544	49.3	120650.00	55.54	0	1	0
4555627 200416	0544	49.4	123325.00	55.53	0	1	0
4555727 200416	0544	49.5	121850.00	55.57	0	1	0
4555827 200416	0544	49.6	124725.00	55.50	0	1	0
4555937 200416	0544	49.7	124362.50	55.55	0	1	0
4556027 200416	0544	49.8	123337.50	55.79	0	1	0
4556127 200416	0544	49.9	124650.00	55.79	0	1	0
4556237 200416	0544	50.0	121512.50	55.96	0	1	0
4556337 200416	0544	50.1	122037.50	55.91	0	1	0
4556437 200416	0544	50.2	123387.50	55.88	0	1	0
4556537 200416	0544	50.3	120300.00	55.91	0	1	0
4556637 200416	0544	50.4	123200.00	55.90	0	1	0
4556737 200416	0544	50.5	123550.00	55.89	0	1	0
4556837 200416	0544	50.6	123912.50	55.97	0	1	0
4556937 200416	0544	50.7	125150.00	55.93	0	1	0
4557037 200416	0544	50.8	124037.50	55.97	0	1	0
4557137 200416	0544	50.9	122837.50	56.00	0	1	0
4557247 200416	0544	51.0	125012.50	55.92	0	1	0
4557347 200416	0544	51.1	121737.50	56.07	0	1	0
4557447 200416	0544	51.2	124975.00	56.06	0	1	0
4557547 200416	0544	51.3	123487.50	56.13	0	1	0
4557647 200416	0544	51.4	123950.00	56.28	0	1	0
4557747 200416	0544	51.5	122137.50	56.31	0	1	0
4557847 200416	0544	51.6	123237.50	56.25	0	1	0
4557947 200416	0544	51.7	123100.00	56.22	0	1	0
4558047 200416	0544	51.8	123100.00	56.12	0	1	0
4558147 200416	0544	51.9	124450.00	56.08	0	1	0
4558257 200416	0544	52.0	124037.50	56.15	0	1	0
4558347 200416	0544	52.1	124675.00	56.11	0	1	0
4558457 200416	0544	52.2	122312.50	56.24	0	1	0
4558547 200416	0544	52.3	122100.00	56.12	0	1	0
4558647 200416	0544	52.4	124637.50	56.06	0	1	0
4558757 200416	0544	52.5	121987.50	56.09	0	1	0
4558847 200416	0544	52.6	123662.50	56.08	0	1	0
4558957 200416	0544	52.7	122225.00	56.10	0	1	0
4559057 200416	0544	52.8	124300.00	56.06	0	1	0
4559147 200416	0544	52.9	122412.50	56.12	0	1	0
4559257 200416	0544	53.0	123037.50	56.03	0	1	0
4559357 200416	0544	53.1	122312.50	55.98	0	1	0
4559457 200416	0544	53.2	124775.00	55.87	0	1	0
4559557 200416	0544	53.3	121650.00	55.99	0	1	0
4559657 200416	0544	53.4	125412.50	55.97	0	1	0
4559756 200416	0544	53.5	123825.00	56.00	0	1	0
4559856 200416	0544	53.6	120975.00	56.08	0	1	0
4559956 200416	0544	53.7	121875.00	55.96	0	1	0
4600056 200416	0544	53.8	123975.00	55.95	0	1	0
4600156 200416	0544	53.9	122350.00	55.93	0	1	0
4600266 200416	0544	54.0	122512.50	55.93	0	1	0
4600366 200416	0544	54.1	124037.50	55.90	0	1	0
4600466 200416	0544	54.2	123025.00	55.98	0	1	0
4600566 200416	0544	54.3	124000.00	55.90	0	1	0
4600666 200416	0544	54.4	122462.50	56.01	0	1	0
4600766 200416	0544	54.5	125600.00	55.88	0	1	0
4600866 200416	0544	54.6	122525.00	55.96	0	1	0
4600966 200416	0544	54.7	123812.50	56.03	0	1	0
4601066 200416	0544	54.8	124487.50	56.11	0	1	0
4601166 200416	0544	54.9	119762.50	56.14	0	1	0
4601276 200416	0544	55.0	121487.50	56.02	0	1	0
4601376 200416	0544	55.1	123400.00	55.97	0	1	0
4601476 200416	0544	55.2	123287.50	55.95	0	1	0
4601576 200416	0544	55.3	120775.00	55.96	0	1	0
4601676 200416	0544	55.4	122950.00	55.81	0	1	0
4601776 200416	0544	55.5	123387.50	55.83	0	1	0
4601876 200416	0544	55.6	124662.50	55.73	0	1	0
4601976 200416	0544	55.7	123000.00	55.83	0	1	0
4602076 200416	0544	55.8	122525.00	55.79	0	1	0
4602176 200416	0544	55.9	121562.50	55.71	0	1	0
4602276 200416	0544	56.0	123462.50	55.79	0	1	0
4602376 200416	0544	56.1	121337.50	55.88	0	1	0
4602476 200416	0544	56.2	125100.00	55.78	0	1	0
4602576 200416	0544	56.3	123812.50	55.86	0	1	0
4602676 200416	0544	56.4	121775.00	56.00	0	1	0
4602776 200416	0544	56.5	123975.00	55.95	0	1	0
4602876 200416	0544	56.6	122337.50	55.97	0	1	0
4602986 200416	0544	56.7	120775.00	55.87	0	1	0
4603076 200416	0544	56.8	120912.50	55.77	0	1	0
4603176 200416	0544	56.9	122600.00	55.70	0	1	0
4603286 200416	0544	57.0	123337.50	55.74	0	1	0
4603386 200416	0544	57.1	121450.00	55.74	0	1	0
4603485 200416	0544	57.2	123512.50	55.74	0	1	0
4603586 200416	0544	57.3	123187.50	55.67	0	1	0
4603685 200416	0544	57.4	124175.00	55.64	0	1	0
4603785 200416	0544	57.5	122912.50	55.75	0	1	0
4603885 200416	0544	57.6	122587.50	55.70	0	1	0
4603985 200416	0544	57.7	126350.00	55.72	0	1	0
4604085 200416	0544	57.8	121912.50	55.97	0	1	0
4604185 200416	0544	57.9	122825.00	56.01	0	1	0
4604295 200416	0544	58.0	123512.50	56.02	0	1	0
4604395 200416	0544	58.1	125287.50	56.03	0	1	0
4604495 200416	0544	58.2	118762.50	56.20	0	1	0
4604595 200416	0544	58.3	126750.00	55.99	0	1	0
4604695 200416	0544	58.4	123962.50	56.15	0	1	0
4604795 200416	0544	58.5	121437.50	56.14	0	1	0
4604895 200416	0544	58.6	122125.00	56.07	0	1	0
4604995 200416	0544	58.7	123212.50	56.05	0	1	0
4605095 200416	0544	58.8	122262.50	55.91	0	1	0
4605195 200416	0544	58.9	123887.50	55.93	0	1	0
4605305 200416	0544	59.0	122862.50	55.97	0	1	0
4605405 200416	0544	59.1	125762.50	55.94	0	1	0
4605504 200416	0544	59.2	122112.50	55.97	0	1	0
4605604 200416	0544	59.3	125450.00	56.12	0	1	0
4605704 200416	0544	59.4	126100.00	56.06	0	1	0
4605804 200416	0544	59.5	121100.00	56.15	0	1	0
4605904 200416	0544	59.6	124350.00	56.14	0	1	0
4606004 200416	0544	59.7	124575.00	56.24	0	1	0
4606104 200416	0544	59.8	124362.50	56.30	0	1	0
4606204 200416	0544	59.9	121875.00	56.40	0	1	0
4606305 200416	0545	0.0	123612.50	56.30	0	1	0
4606405 200416	0545	0.1	124087.50	56.34	0	1	0
4606505 200416	0545	0.2	124187.50	56.26	0	1	0
4606605 200416	0545	0.3	120350.00	56.36	0	1	0
4606705 200416	0545	0.4	123975.00	56.13	0	1	0
4606804 200416	0545	0.5	122375.00	56.03	0	1	0
4606905 200416	0545	0.6	122925.00	56.09	0	1	0
4607004 200416	0545	0.7	126100.00	56.02	0	1	0
4607104 200416	0545	0.8	122625.00	56.09	0	1	0
4607204 200416	0545	0.9	123325.00	56.02	0	1	0
4607314 200416	0545	1.0	122662.50	56.08	0	1	0
4607414 200416	0545	1.1	122162.50	56.04	0	1	0
4607514 200416	0545	1.2	119912.50	55.95	0	1	0
4607614 200416	0545	1.3	122512.50	55.76	0	1	0
4607714 200416	0545	1.4	120800.00	55.86	0	1	0
4607814 200416	0545	1.5	123962.50	55.71	0	1	0
4607914 200416	0545	1.6	124537.50	55.78	0	1	0
4608014 200416	0545	1.7	122475.00	55.86	0	1	0
4608114 200416	0545	1.8	122812.50	55.69	0	1	0
4608214 200416	0545	1.9	121525.00	55.70	0	1	0
4608314 200416	0545	2.0	124512.50	55.62	0	1	0
4608424 200416	0545	2.1	125237.50	55.70	0	1	0
4608524 200416	0545	2.2	121937.50	55.84	0	1	0
4608624 200416	0545	2.3	121087.50	55.93	0	1	0
4608723 200416	0545	2.4	123300.00	55.87	0	1	0
4608823 200416	0545	2.5	120562.50	55.98	0	1	0
4608924 200416	0545	2.6	121375.00	55.83	0	1	0
4609023 200416	0545	2.7	124062.50	55.69	0	1	0
4609123 200416	0545	2.8	120725.00	55.76	0	1	0
4609223 200416	0545	2.9	124787.50	55.66	0	1	0
4609323 200416	0545	3.0	122850.00	55.81	0	1	0
4609423 200416	0545	3.1	123750.00	55.74	0	1	0
4609533 200416	0545	3.2	124537.50	55.67	0	1	0
4609623 200416	0545	3.3	122637.50	55.79	0	1	0
4609723 200416	0545	3.4	125650.00	55.86	0	1	0
4609823 200416	0545	3.5	123162.50	55.96	0	1	0
4609923 200416	0545	3.6	121600.00	56.08	0	1	0
4610033 200416	0545	3.7	124750.00	56.09	0	1	0
4610123 200416	0545	3.8	123587.50	56.12	0	1	0
4610223 200416	0545	3.9	122287.50	56.25	0	1	0
4610323 200416	0545	4.0	121787.50	56.14	0	1	0
4610433 200416	0545	4.1	121725.00	56.09	0	1	0
4610533 200416	0545	4.2	125562.50	56.00	0	1	0
4610633 200416	0545	4.3	122687.50	56.04	0	1	0
4610733 200416	0545	4.4	123837.50	56.05	0	1	0
4610833 200416	0545	4.5	122025.00	55.96	0	1	0
4610933 200416	0545	4.6	121687.50	55.91	0	1	0
4611033 200416	0545	4.7	125350.00	55.92	0	1	0
4611133 200416	0545	4.8	122425.00	55.94	0	1	0
4611233 200416	0545	4.9	121600.00	55.89	0	1	0
4611333 200416	0545	5.0	122100.00	55.86	0	1	0
4611443 200416	0545	5.1	122787.50	55.87	0	1	0
4611543 200416	0545	5.2	124637.50	55.92	0	1	0
4611643 200416	0545	5.3	122312.50	55.88	0	1	0
4611743 200416	0545	5.4	123775.00	55.86	0	1	0
4611843 200416	0545	5.5	122100.00	55.86	0	1	0
4611943 200416	0545	5.6	123737.50	55.86	0	1	0
4612042 200416	0545	5.7	123025.00	55.96	0	1	0
4612142 200416	0545	5.8	122200.00	55.85	0	1	0
4612242 200416	0545	5.9	122937.50	55.84	0	1	0
4612342 200416	0545	6.0	122775.00	55.90	0	1	0
4612452 200416	0545	6.1	121312.50	55.93	0	1	0
4612552 200416	0545	6.2	121312.50	55.87	0	1	0
4612652 200416	0545	6.3	124187.50	55.72	0	1	0
4612742 200416	0545	6.4	123350.00	55.80	0	1	0
4612852 200416	0545	6.5	121675.00	55.78	0	1	0
4612942 200416	0545	6.6	123062.50	55.76	0	1	0
4613052 200416	0545	6.7	122475.00	55.73	0	1	0
4613152 200416	0545	6.8	123400.00	55.71	0	1	0
4613242 200416	0545	6.9	123600.00	55.76	0	1	0
4613352 200416	0545	7.0	124550.00	55.79	0	1	0
4613452 200416	0545	7.1	121425.00	55.87	0	1	0
4613552 200416	0545	7.2	125087.50	55.88	0	1	0
4613652 200416	0545	7.3	123312.50	56.05	0	1	0
4613752 200416	0545	7.4	123650.00	56.01	0	1	0
4613852 200416	0545	7.5	121625.00	56.02	0	1	0
4613952 200416	0545	7.6	122637.50	56.02	0	1	0
4614052 200416	0545	7.7	123225.00	56.00	0	1	0
4614152 200416	0545	7.8	120762.50	56.03	0	1	0
4614252 200416	0545	7.9	121362.50	55.91	0	1	0
4614351 200416	0545	8.0	121562.50	55.81	0	1	0
4614461 200416	0545	8.1	122775.00	55.68	0	1	0
4614561 200416	0545	8.2	123237.50	55.74	0	1	0
4614661 200416	0545	8.3	124137.50	55.66	0	1	0
4614761 200416	0545	8.4	125012.50	55.69	0	1	0
4614861 200416	0545	8.5	122350.00	55.76	0	1	0
4614961 200416	0545	8.6	124050.00	55.79	0	1	0
4615061 200416	0545	8.7	122100.00	55.85	0	1	0
4615161 200416	0545	8.8	122887.50	55.80	0	1	0
4615261 200416	0545	8.9	123850.00	55.90	0	1	0
4615361 200416	0545	9.0	123000.00	56.01	0	1	0
4615471 200416	0545	9.1	124850.00	56.07	0	1	0
4615571 200416	0545	9.2	121562.50	56.17	0	1	0
4615671 200416	0545	9.3	124412.50	56.09	0	1	0
4615771 200416	0545	9.4	122537.50	56.10	0	1	0
4615871 200416	0545	9.5	123675.00	55.99	0	1	0
4615971 200416	0545	9.6	122450.00	56.05	0	1	0
4616071 200416	0545	9.7	121687.50	55.98	0	1	0
4616171 200416	0545	9.8	124500.00	55.96	0	1	0
4616271 200416	0545	9.9	124112.50	56.03	0	1	0
4616370 200416	0545	10.0	120562.50	56.05	0	1	0
4616480 200416	0545	10.1	124350.00	55.94	0	1	0
4616580 200416	0545	10.2	122800.00	55.91	0	1	0
4616680 200416	0545	10.3	122812.50	55.97	0	1	0
4616770 200416	0545	10.4	122075.00	55.90	0	1	0
4616880 200416	0545	10.5	122225.00	55.88	0	1	0
4616980 200416	0545	10.6	120275.00	55.81	0	1	0
4617080 200416	0545	10.7	123575.00	55.71	0	1	0
4617180 200416	0545	10.8	122325.00	55.80	0	1	0
4617280 200416	0545	10.9	123675.00	55.70	0	1	0
4617379 200416	0545	11.0	124175.00	55.68	0	1	0
4617479 200416	0545	11.1	122150.00	55.84	0	1	0
4617579 200416	0545	11.2	124837.50	55.74	0	1	0
4617679 200416	0545	11.3	123487.50	55.84	0	1	0
4617779 200416	0545	11.4	124550.00	55.87	0	1	0
4617879 200416	0545	11.5	122612.50	55.98	0	1	0
4617979 200416	0545	11.6	120400.00	55.99	0	1	0
4618079 200416	0545	11.7	124862.50	56.00	0	1	0
4618179 200416	0545	11.8	123575.00	56.06	0	1	0
4618279 200416	0545	11.9	123237.50	56.11	0	1	0
4618379 200416	0545	12.0	124387.50	56.09	0	1	0
4618489 200416	0545	12.1	124250.00	56.10	0	1	0
4618589 200416	0545	12.2	121437.50	56.20	0	1	0
4618689 200416	0545	12.3	123812.50	56.05	0	1	0
4618789 200416	0545	12.4	122687.50	56.06	0	1	0
4618889 200416	0545	12.5	123712.50	55.98	0	1	0
4618989 200416	0545	12.6	124275.00	56.03	0	1	0
4619089 200416	0545	12.7	122550.00	56.20	0	1	0
4619189 200416	0545	12.8	121825.00	56.10	0	1	0
4619289 200416	0545	12.9	122262.50	56.02	0	1	0
4619389 200416	0545	13.0	125675.00	55.97	0	1	0
4619499 200416	0545	13.1	125725.00	56.03	0	1	0
4619599 200416	0545	13.2	121150.00	56.10	0	1	0
4619699 200416	0545	13.3	122675.00	56.09	0	1	0
4619799 200416	0545	13.4	121687.50	56.03	0	1	0
4619899 200416	0545	13.5	124162.50	55.99	0	1	0
4619999 200416	0545	13.6	124087.50	56.01	0	1	0
4620099 200416	0545	13.7	124537.50	56.00	0	1	0
4620199 200416	0545	13.8	122962.50	56.09	0	1	0
4620298 200416	0545	13.9	123162.50	56.14	0	1	0
4620399 200416	0545	14.0	123825.00	56.18	0	1	0
4620498 200416	0545	14.1	122487.50	56.10	0	1	0
4620608 200416	0545	14.2	122425.00	55.95	0	1	0
4620698 200416	0545	14.3	123012.50	56.01	0	1	0
4620798 200416	0545	14.4	123912.50	56.03	0	1	0
4620899 200416	0545	14.5	124300.00	56.13	0	1	0
4620999 200416	0545	14.6	123775.00	56.13	0	1	0
4621118 200416	0545	14.7	120800.00	56.12	0	1	0
4621198 200416	0545	14.8	125175.00	55.95	0	1	0
4621298 200416	0545	14.9	122100.00	56.05	0	1	0
4621398 200416	0545	15.0	124000.00	56.00	0	1	0
4621508 200416	0545	15.1	122962.50	56.01	0	1	0
4621608 200416	0545	15.2	124212.50	56.03	0	1	0
4621708 200416	0545	15.3	122100.00	56.11	0	1	0
4621808 200416	0545	15.4	124737.50	56.07	0	1	0
4621908 200416	0545	15.5	121412.50	56.11	0	1	0
4622008 200416	0545	15.6	123050.00	55.98	0	1	0
4622108 200416	0545	15.7	123375.00	55.94	0	1	0
4622208 200416	0545	15.8	124662.50	56.06	0	1	0
4622308 200416	0545	15.9	123650.00	56.04	0	1	0
4622408 200416	0545	16.0	123150.00	56.11	0	1	0
4622518 200416	0545	16.1	122400.00	56.07	0	1	0
4622618 200416	0545	16.2	122712.50	56.04	0	1	0
4622718 200416	0545	16.3	121912.50	55.98	0	1	0
4622818 200416	0545	16.4	124525.00	55.97	0	1	0
4622918 200416	0545	16.5	124862.50	55.96	0	1	0
4623018 200416	0545	16.6	124875.00	56.11	0	1	0
4623118 200416	0545	16.7	121062.50	56.20	0	1	0
4623218 200416	0545	16.8	122350.00	56.09	0	1	0
4623318 200416	0545	16.9	126287.50	55.99	0	1	0
4623418 200416	0545	17.0	126650.00	56.11	0	1	0
4623528 200416	0545	17.1	125250.00	56.26	0	1	0
4623628 200416	0545	17.2	122750.00	56.39	0	1	0
4623728 200416	0545	17.3	125212.50	56.39	0	1	0
4623818 200416	0545	17.4	122187.50	56.54	0	1	0
4623928 200416	0545	17.5	122350.00	56.44	0	1	0
4624028 200416	0545	17.6	122387.50	56.32	0	1	0
4624128 200416	0545	17.7	120487.50	56.21	0	1	0
4624228 200416	0545	17.8	125087.50	56.19	0	1	0
4624328 200416	0545	17.9	123712.50	56.31	0	1	0
4624427 200416	0545	18.0	121950.00	56.19	0	1	0
4624527 200416	0545	18.1	124612.50	55.98	0	1	0
4624627 200416	0545	18.2	121787.50	55.95	0	1	0
4624728 200416	0545	18.3	123037.50	55.91	0	1	0
4624827 200416	0545	18.4	121612.50	55.81	0	1	0
4624927 200416	0545	18.5	122087.50	55.79	0	1	0
4625027 200416	0545	18.6	123750.00	55.77	0	1	0
4625127 200416	0545	18.7	121800.00	55.84	0	1	0
4625227 200416	0545	18.8	121700.00	55.89	0	1	0
4625327 200416	0545	18.9	127662.50	55.74	0	1	0
4625427 200416	0545	19.0	123662.50	55.92	0	1	0
4625537 200416	0545	19.1	120487.50	56.00	0	1	0
4625637 200416	0545	19.2	126225.00	55.81	0	1	0
4625737 200416	0545	19.3	123812.50	56.01	0	1	0
4625837 200416	0545	19.4	121737.50	56.05	0	1	0
4625937 200416	0545	19.5	124712.50	56.05	0	1	0
4626037 200416	0545	19.6	123250.00	56.17	0	1	0
4626137 200416	0545	19.7	124687.50	56.15	0	1	0
4626237 200416	0545	19.8	122637.50	56.28	0	1	0
4626337 200416	0545	19.9	121650.00	56.32	0	1	0
4626437 200416	0545	20.0	125975.00	56.05	0	1	0
4626547 200416	0545	20.1	125925.00	56.15	0	1	0
4626647 200416	0545	20.2	123500.00	56.40	0	1	0
4626747 200416	0545	20.3	121700.00	56.27	0	1	0
4626847 200416	0545	20.4	122212.50	56.18	0	1	0
4626947 200416	0545	20.5	122525.00	56.20	0	1	0
4627047 200416	0545	20.6	123162.50	56.10	0	1	0
4627147 200416	0545	20.7	123637.50	56.10	0	1	0
4627247 200416	0545	20.8	124337.50	56.05	0	1	0
4627347 200416	0545	20.9	122312.50	56.13	0	1	0
4627447 200416	0545	21.0	125262.50	56.16	0	1	0
4627547 200416	0545	21.1	123625.00	56.13	0	1	0
4627657 200416	0545	21.2	120675.00	56.02	0	1	0
4627747 200416	0545	21.3	123225.00	55.90	0	1	0
4627846 200416	0545	21.4	122325.00	55.96	0	1	0
4627946 200416	0545	21.5	123762.50	55.97	0	1	0
4628046 200416	0545	21.6	122575.00	56.02	0	1	0
4628156 200416	0545	21.7	120250.00	56.00	0	1	0
4628246 200416	0545	21.8	123375.00	55.85	0	1	0
4628346 200416	0545	21.9	123850.00	55.80	0	1	0
4628446 200416	0545	22.0	122387.50	55.87	0	1	0
4628556 200416	0545	22.1	123012.50	55.74	0	1	0
4628656 200416	0545	22.2	123825.00	55.71	0	1	0
4628756 200416	0545	22.3	122725.00	55.86	0	1	0
4628856 200416	0545	22.4	122325.00	55.83	0	1	0
4628956 200416	0545	22.5	128600.00	55.83	0	1	0
4629056 200416	0545	22.6	121537.50	56.05	0	1	0
4629156 200416	0545	22.7	125025.00	56.00	0	1	0
4629256 200416	0545	22.8	124712.50	56.22	0	1	0
4629356 200416	0545	22.9	122850.00	56.28	0	1	0
4629456 200416	0545	23.0	121025.00	56.24	0	1	0
4629566 200416	0545	23.1	123700.00	56.17	0	1	0
4629666 200416	0545	23.2	122000.00	56.20	0	1	0
4629766 200416	0545	23.3	121112.50	56.12	0	1	0
4629866 200416	0545	23.4	120550.00	56.05	0	1	0
4629965 200416	0545	23.5	123762.50	55.97	0	1	0
4630065 200416	0545	23.6	124012.50	55.75	0	1	0
4630165 200416	0545	23.7	121537.50	55.86	0	1	0
4630265 200416	0545	23.8	124025.00	55.71	0	1	0
4630365 200416	0545	23.9	124225.00	55.68	0	1	0
4630465 200416	0545	24.0	124662.50	55.74	0	1	0
4630575 200416	0545	24.1	123050.00	55.90	0	1	0
4630675 200416	0545	24.2	123900.00	55.87	0	1	0
4630768 200416	0545	24.3	123287.50	55.96	0	1	0
4630868 200416	0545	24.4	124450.00	56.06	0	1	0
4630968 200416	0545	24.5	121812.50	56.23	0	1	0
4631068 200416	0545	24.6	126275.00	56.14	0	1	0
4631168 200416	0545	24.7	121750.00	56.25	0	1	0
4631268 200416	0545	24.8	121662.50	56.25	0	1	0
4631368 200416	0545	24.9	123875.00	56.15	0	1	0
4631468 200416	0545	25.0	122750.00	56.13	0	1	0
4631578 200416	0545	25.1	121425.00	56.05	0	1	0
4631678 200416	0545	25.2	123362.50	55.97	0	1	0
4631778 200416	0545	25.3	123050.00	55.95	0	1	0
4631878 200416	0545	25.4	122287.50	55.94	0	1	0
4631978 200416	0545	25.5	125912.50	55.84	0	1	0
4632078 200416	0545	25.6	125000.00	56.03	0	1	0
4632178 200416	0545	25.7	123212.50	55.97	0	1	0
4632278 200416	0545	25.8	122887.50	56.03	0	1	0
4632378 200416	0545	25.9	122575.00	56.09	0	1	0
4632478 200416	0545	26.0	121075.00	56.03	0	1	0
4632588 200416	0545	26.1	125525.00	55.96	0	1	0
4632688 200416	0545	26.2	122262.50	56.14	0	1	0
4632788 200416	0545	26.3	120475.00	56.09	0	1	0
4632888 200416	0545	26.4	122137.50	55.97	0	1	0
4632988 200416	0545	26.5	122012.50	55.97	0	1	0
4633088 200416	0545	26.6	119875.00	55.79	0	1	0
4633188 200416	0545	26.7	122787.50	55.56	0	1	0
4633288 200416	0545	26.8	122850.00	55.54	0	1	0
4633388 200416	0545	26.9	123525.00	55.54	0	1	0
4633488 200416	0545	27.0	122737.50	55.58	0	1	0
4633588 200416	0545	27.1	125137.50	55.66	0	1	0
4633698 200416	0545	27.2	123825.00	55.64	0	1	0
4633788 200416	0545	27.3	122200.00	55.71	0	1	0
4633888 200416	0545	27.4	121600.00	55.79	0	1	0
4633988 200416	0545	27.5	123225.00	55.76	0	1	0
4634088 200416	0545	27.6	121950.00	55.82	0	1	0
4634198 200416	0545	27.7	121587.50	55.91	0	1	0
4634288 200416	0545	27.8	123475.00	55.86	0	1	0
4634388 200416	0545	27.9	123675.00	55.89	0	1	0
4634487 200416	0545	28.0	123387.50	55.89	0	1	0
4634597 200416	0545	28.1	124850.00	55.92	0	1	0
4634698 200416	0545	28.2	124850.00	55.91	0	1	0
4634798 200416	0545	28.3	123012.50	55.96	0	1	0
4634898 200416	0545	28.4	121712.50	55.99	0	1	0
4634998 200416	0545	28.5	122875.00	56.00	0	1	0
4635098 200416	0545	28.6	124012.50	55.98	0	1	0
4635198 200416	0545	28.7	123962.50	56.07	0	1	0
4635298 200416	0545	28.8	123287.50	56.18	0	1	0
4635398 200416	0545	28.9	123550.00	56.17	0	1	0
4635497 200416	0545	29.0	122162.50	56.17	0	1	0
4635607 200416	0545	29.1	121925.00	56.11	0	1	0
4635707 200416	0545	29.2	121925.00	55.98	0	1	0
4635807 200416	0545	29.3	122912.50	55.85	0	1	0
4635907 200416	0545	29.4	125837.50	55.84	0	1	0
4636007 200416	0545	29.5	124237.50	56.03	0	1	0
4636107 200416	0545	29.6	123150.00	56.09	0	1	0
4636207 200416	0545	29.7	122000.00	56.05	0	1	0
4636307 200416	0545	29.8	120925.00	55.96	0	1	0
4636407 200416	0545	29.9	122050.00	55.86	0	1	0
4636507 200416	0545	30.0	123525.00	55.79	0	1	0
4636617 200416	0545	30.1	121600.00	55.85	0	1	0
4636717 200416	0545	30.2	123550.00	55.84	0	1	0
4636817 200416	0545	30.3	122600.00	55.91	0	1	0
4636917 200416	0545	30.4	122925.00	55.90	0	1	0
4637017 200416	0545	30.5	124037.50	55.77	0	1	0
4637117 200416	0545	30.6	123362.50	55.76	0	1	0
4637217 200416	0545	30.7	123950.00	55.77	0	1	0
4637317 200416	0545	30.8	123587.50	55.85	0	1	0
4637417 200416	0545	30.9	123650.00	55.97	0	1	0
4637516 200416	0545	31.0	124037.50	56.05	0	1	0
4637616 200416	0545	31.1	122337.50	56.07	0	1	0
4637717 200416	0545	31.2	123162.50	56.10	0	1	0
4637817 200416	0545	31.3	123062.50	56.08	0	1	0
4637917 200416	0545	31.4	122450.00	56.11	0	1	0
4638017 200416	0545	31.5	122825.00	56.08	0	1	0
4638116 200416	0545	31.6	122250.00	56.03	0	1	0
4638216 200416	0545	31.7	123200.00	55.98	0	1	0
4638316 200416	0545	31.8	121675.00	55.95	0	1	0
4638416 200416	0545	31.9	121562.50	55.86	0	1	0
4638516 200416	0545	32.0	122512.50	55.77	0	1	0
4638626 200416	0545	32.1	124425.00	55.70	0	1	0
4638726 200416	0545	32.2	124062.50	55.79	0	1	0
4638826 200416	0545	32.3	123612.50	55.83	0	1	0
4638926 200416	0545	32.4	121587.50	55.86	0	1	0
4639026 200416	0545	32.5	122462.50	55.82	0	1	0
4639126 200416	0545	32.6	123950.00	55.80	0	1	0
4639226 200416	0545	32.7	124312.50	55.88	0	1	0
4639326 200416	0545	32.8	123200.00	55.93	0	1	0
4639426 200416	0545	32.9	124062.50	56.00	0	1	0
4639526 200416	0545	33.0	124137.50	56.11	0	1	0
4639636 200416	0545	33.1	122862.50	56.18	0	1	0
4639736 200416	0545	33.2	119912.50	56.11	0	1	0
4639836 200416	0545	33.3	123562.50	55.92	0	1	0
4639936 200416	0545	33.4	124775.00	55.92	0	1	0
4640036 200416	0545	33.5	124287.50	56.07	0	1	0
4640135 200416	0545	33.6	124362.50	56.15	0	1	0
4640235 200416	0545	33.7	124175.00	56.17	0	1	0
4640335 200416	0545	33.8	124325.00	56.16	0	1	0
4640435 200416	0545	33.9	122425.00	56.21	0	1	0
4640535 200416	0545	34.0	119925.00	56.14	0	1	0
4640635 200416	0545	34.1	123800.00	55.95	0	1	0
4640745 200416	0545	34.2	123387.50	55.99	0	1	0
4640835 200416	0545	34.3	122987.50	56.15	0	1	0
4640935 200416	0545	34.4	124562.50	56.12	0	1	0
4641035 200416	0545	34.5	122987.50	56.11	0	1	0
4641135 200416	0545	34.6	123337.50	56.05	0	1	0
4641245 200416	0545	34.7	123012.50	56.01	0	1	0
4641335 200416	0545	34.8	122387.50	55.95	0	1	0
4641435 200416	0545	34.9	122950.00	55.87	0	1	0
4641535 200416	0545	35.0	123062.50	55.89	0	1	0
4641645 200416	0545	35.1	120700.00	56.03	0	1	0
4641745 200416	0545	35.2	120700.00	55.89	0	1	0
4641845 200416	0545	35.3	121662.50	55.77	0	1	0
4641945 200416	0545	35.4	122825.00	55.71	0	1	0
4642045 200416	0545	35.5	121837.50	55.63	0	1	0
4642145 200416	0545	35.6	126825.00	55.58	0	1	0
4642245 200416	0545	35.7	122375.00	55.74	0	1	0
4642345 200416	0545	35.8	122737.50	55.71	0	1	0
4642445 200416	0545	35.9	124150.00	55.73	0	1	0
4642544 200416	0545	36.0	122687.50	55.78	0	1	0
4642654 200416	0545	36.1	121762.50	55.76	0	1	0
4642754 200416	0545	36.2	122537.50	55.81	0	1	0
4642854 200416	0545	36.3	122600.00	55.89	0	1	0
4642954 200416	0545	36.4	120550.00	55.94	0	1	0
4643054 200416	0545	36.5	121500.00	55.83	0	1	0
4643154 200416	0545	36.6	124850.00	55.82	0	1	0
4643254 200416	0545	36.7	123775.00	55.73	0	1	0
4643354 200416	0545	36.8	124500.00	55.79	0	1	0
4643454 200416	0545	36.9	123975.00	55.87	0	1	0
4643554 200416	0545	37.0	122562.50	55.86	0	1	0
4643664 200416	0545	37.1	122450.00	55.86	0	1	0
4643764 200416	0545	37.2	122450.00	55.89	0	1	0
4643864 200416	0545	37.3	124887.50	55.88	0	1	0
4643964 200416	0545	37.4	124912.50	55.99	0	1	0
4644064 200416	0545	37.5	123250.00	56.18	0	1	0
4644164 200416	0545	37.6	122350.00	56.26	0	1	0
4644264 200416	0545	37.7	121287.50	56.15	0	1	0
4644364 200416	0545	37.8	124037.50	56.04	0	1	0
4644464 200416	0545	37.9	121887.50	56.02	0	1	0
4644564 200416	0545	38.0	121862.50	55.92	0	1	0
4644664 200416	0545	38.1	123475.00	55.89	0	1	0
4644764 200416	0545	38.2	122837.50	55.94	0	1	0
4644864 200416	0545	38.3	121050.00	55.96	0	1	0
4644963 200416	0545	38.4	124687.50	55.78	0	1	0
4645063 200416	0545	38.5	125062.50	55.77	0	1	0
4645163 200416	0545	38.6	122787.50	55.85	0	1	0
4645263 200416	0545	38.7	124650.00	55.87	0	1	0
4645363 200416	0545	38.8	123787.50	56.03	0	1	0
4645463 200416	0545	38.9	122200.00	56.01	0	1	0
4645563 200416	0545	39.0	119762.50	56.03	0	1	0
4645673 200416	0545	39.1	124450.00	55.93	0	1	0
4645773 200416	0545	39.2	124450.00	55.98	0	1	0
4645873 200416	0545	39.3	122562.50	56.05	0	1	0
4645973 200416	0545	39.4	122200.00	56.12	0	1	0
4646073 200416	0545	39.5	121262.50	56.01	0	1	0
4646173 200416	0545	39.6	123687.50	55.84	0	1	0
4646273 200416	0545	39.7	122337.50	55.88	0	1	0
4646373 200416	0545	39.8	123062.50	55.77	0	1	0
4646473 200416	0545	39.9	127475.00	55.74	0	1	0
4646573 200416	0545	40.0	124525.00	55.98	0	1	0
4646683 200416	0545	40.1	121687.50	56.19	0	1	0
4646783 200416	0545	40.2	124537.50	56.07	0	1	0
4646882 200416	0545	40.3	124962.50	56.07	0	1	0
4646982 200416	0545	40.4	122275.00	56.18	0	1	0
4647083 200416	0545	40.5	122250.00	56.18	0	1	0
4647182 200416	0545	40.6	125350.00	56.23	0	1	0
4647282 200416	0545	40.7	123425.00	56.30	0	1	0
4647382 200416	0545	40.8	123287.50	56.35	0	1	0
4647482 200416	0545	40.9	123075.00	56.36	0	1	0
4647582 200416	0545	41.0	122462.50	56.16	0	1	0
4647692 200416	0545	41.1	121200.00	56.07	0	1	0
4647792 200416	0545	41.2	123625.00	56.05	0	1	0
4647892 200416	0545	41.3	121887.50	56.01	0	1	0
4647992 200416	0545	41.4	122425.00	55.87	0	1	0
4648092 200416	0545	41.5	123175.00	55.87	0	1	0
4648192 200416	0545	41.6	121162.50	55.92	0	1	0
4648292 200416	0545	41.7	125787.50	55.73	0	1	0
4648392 200416	0545	41.8	123575.00	55.83	0	1	0
4648492 200416	0545	41.9	122987.50	55.85	0	1	0
4648592 200416	0545	42.0	123450.00	55.84	0	1	0
4648692 200416	0545	42.1	122450.00	55.89	0	1	0
4648792 200416	0545	42.2	121937.50	55.94	0	1	0
4648892 200416	0545	42.3	124112.50	55.87	0	1	0
4648992 200416	0545	42.4	121575.00	55.97	0	1	0
4649092 200416	0545	42.5	123225.00	55.93	0	1	0
4649192 200416	0545	42.6	123962.50	55.93	0	1	0
4649292 200416	0545	42.7	124750.00	56.06	0	1	0
4649392 200416	0545	42.8	122200.00	56.01	0	1	0
4649492 200416	0545	42.9	122450.00	55.95	0	1	0
4649592 200416	0545	43.0	122625.00	55.93	0	1	0
4649702 200416	0545	43.1	123175.00	55.89	0	1	0
4649802 200416	0545	43.2	122225.00	55.92	0	1	0
4649901 200416	0545	43.3	124337.50	55.93	0	1	0
4650001 200416	0545	43.4	122312.50	55.94	0	1	0
4650101 200416	0545	43.5	123587.50	55.98	0	1	0
4650201 200416	0545	43.6	123325.00	55.99	0	1	0
4650301 200416	0545	43.7	120737.50	55.96	0	1	0
4650401 200416	0545	43.8	122075.00	55.78	0	1	0
4650501 200416	0545	43.9	123525.00	55.78	0	1	0
4650601 200416	0545	44.0	119737.50	55.83	0	1	0
4650711 200416	0545	44.1	123450.00	55.70	0	1	0
4650811 200416	0545	44.2	124250.00	55.71	0	1	0
4650911 200416	0545	44.3	121812.50	55.80	0	1	0
4651011 200416	0545	44.4	122150.00	55.69	0	1	0
4651111 200416	0545	44.5	125075.00	55.68	0	1	0
4651211 200416	0545	44.6	124487.50	55.75	0	1	0
4651321 200416	0545	44.7	123950.00	55.80	0	1	0
4651411 200416	0545	44.8	124475.00	55.94	0	1	0
4651510 200416	0545	44.9	121800.00	56.05	0	1	0
4651611 200416	0545	45.0	124312.50	55.97	0	1	0
4651711 200416	0545	45.1	122212.50	56.18	0	1	0
4651821 200416	0545	45.2	121925.00	56.12	0	1	0
4651910 200416	0545	45.3	120137.50	56.02	0	1	0
4652010 200416	0545	45.4	123125.00	55.94	0	1	0
4652110 200416	0545	45.5	123937.50	55.99	0	1	0
4652210 200416	0545	45.6	124887.50	55.94	0	1	0
4652320 200416	0545	45.7	124775.00	55.95	0	1	0
4652410 200416	0545	45.8	123087.50	55.99	0	1	0
4652510 200416	0545	45.9	123775.00	55.93	0	1	0
4652620 200416	0545	46.0	123662.50	56.02	0	1	0
4652720 200416	0545	46.1	124712.50	55.99	0	1	0
4652820 200416	0545	46.2	120350.00	56.10	0	1	0
4652920 200416	0545	46.3	128150.00	56.03	0	1	0
4653020 200416	0545	46.4	123125.00	56.39	0	1	0
4653120 200416	0545	46.5	126200.00	56.39	0	1	0
4653220 200416	0545	46.6	121525.00	56.49	0	1	0
4653320 200416	0545	46.7	122350.00	56.34	0	1	0
4653420 200416	0545	46.8	123000.00	56.23	0	1	0
4653520 200416	0545	46.9	124137.50	56.23	0	1	0
4653620 200416	0545	47.0	122100.00	56.24	0	1	0
4653730 200416	0545	47.1	120725.00	56.17	0	1	0
4653830 200416	0545	47.2	123050.00	55.99	0	1	0
4653929 200416	0545	47.3	121162.50	56.12	0	1	0
4654030 200416	0545	47.4	121175.00	55.80	0	1	0
4654129 200416	0545	47.5	123000.00	55.71	0	1	0
4654229 200416	0545	47.6	124987.50	55.57	0	1	0
4654329 200416	0545	47.7	120650.00	55.73	0	1	0
4654429 200416	0545	47.8	122300.00	55.65	0	1	0
4654529 200416	0545	47.9	122112.50	55.62	0	1	0
4654629 200416	0545	48.0	123350.00	55.53	0	1	0
4654739 200416	0545	48.1	124912.50	55.58	0	1	0
4654839 200416	0545	48.2	123837.50	55.77	0	1	0
4654939 200416	0545	48.3	122487.50	55.81	0	1	0
4655039 200416	0545	48.4	123950.00	55.87	0	1	0
4655139 200416	0545	48.5	123650.00	55.99	0	1	0
4655239 200416	0545	48.6	125000.00	56.02	0	1	0
4655339 200416	0545	48.7	122762.50	56.02	0	1	0
4655439 200416	0545	48.8	118800.00	56.12	0	1	0
4655539 200416	0545	48.9	126025.00	55.96	0	1	0
4655639 200416	0545	49.0	125850.00	56.13	0	1	0
4655739 200416	0545	49.1	121287.50	56.25	0	1	0
4655839 200416	0545	49.2	124287.50	56.08	0	1	0
4655939 200416	0545	49.3	121650.00	56.10	0	1	0
4656039 200416	0545	49.4	121575.00	56.07	0	1	0
4656139 200416	0545	49.5	120912.50	55.96	0	1	0
4656239 200416	0545	49.6	122000.00	55.84	0	1	0
4656339 200416	0545	49.7	124387.50	55.70	0	1	0
4656439 200416	0545	49.8	125262.50	55.77	0	1	0
4656539 200416	0545	49.9	121962.50	56.07	0	1	0
4656639 200416	0545	50.0	122300.00	55.88	0	1	0
4656749 200416	0545	50.1	121212.50	55.72	0	1	0
4656849 200416	0545	50.2	123987.50	55.72	0	1	0
4656949 200416	0545	50.3	123887.50	55.71	0	1	0
4657049 200416	0545	50.4	124575.00	55.81	0	1	0
4657148 200416	0545	50.5	124762.50	55.94	0	1	0
4657248 200416	0545	50.6	120900.00	56.12	0	1	0
4657348 200416	0545	50.7	123000.00	56.07	0	1	0
4657448 200416	0545	50.8	122012.50	56.00	0	1	0
4657548 200416	0545	50.9	123650.00	55.86	0	1	0
4657648 200416	0545	51.0	122237.50	55.93	0	1	0
4657758 200416	0545	51.1	121362.50	55.93	0	1	0
4657858 200416	0545	51.2	122662.50	55.94	0	1	0
4657958 200416	0545	51.3	122762.50	55.88	0	1	0
4658058 200416	0545	51.4	124000.00	55.83	0	1	0
4658158 200416	0545	51.5	124300.00	55.80	0	1	0
4658258 200416	0545	51.6	124925.00	55.78	0	1	0
4658358 200416	0545	51.7	122637.50	55.96	0	1	0
4658458 200416	0545	51.8	125137.50	55.94	0	1	0
4658558 200416	0545	51.9	121775.00	56.09	0	1	0
4658658 200416	0545	52.0	121450.00	56.00	0	1	0
4658768 200416	0545	52.1	123287.50	55.97	0	1	0
4658868 200416	0545	52.2	124062.50	56.05	0	1	0
4658958 200416	0545	52.3	124400.00	56.12	0	1	0
4659058 200416	0545	52.4	123662.50	56.19	0	1	0
4659158 200416	0545	52.5	123350.00	56.17	0	1	0
4659258 200416	0545	52.6	124087.50	56.13	0	1	0
4659368 200416	0545	52.7	124037.50	56.09	0	1	0
4659458 200416	0545	52.8	124112.50	56.16	0	1	0
4659558 200416	0545	52.9	122587.50	56.11	0	1	0
4659658 200416	0545	53.0	122450.00	56.15	0	1	0
4659758 200416	0545	53.1	125062.50	56.19	0	1	0
4659868 200416	0545	53.2	121237.50	56.27	0	1	0
4659968 200416	0545	53.3	121862.50	56.14	0	1	0
4700068 200416	0545	53.4	127050.00	56.03	0	1	0
4700168 200416	0545	53.5	124000.00	56.18	0	1	0
4700267 200416	0545	53.6	122050.00	56.21	0	1	0
4700367 200416	0545	53.7	123412.50	56.12	0	1	0
4700467 200416	0545	53.8	120525.00	56.09	0	1	0
4700567 200416	0545	53.9	121287.50	55.93	0	1	0
4700667 200416	0545	54.0	123525.00	55.87	0	1	0
4700767 200416	0545	54.1	122725.00	55.92	0	1	0
4700877 200416	0545	54.2	124275.00	55.82	0	1	0
4700977 200416	0545	54.3	121700.00	55.95	0	1	0
4701077 200416	0545	54.4	123975.00	55.94	0	1	0
4701177 200416	0545	54.5	121025.00	55.81	0	1	0
4701277 200416	0545	54.6	123387.50	55.67	0	1	0
4701377 200416	0545	54.7	121200.00	55.73	0	1	0
4701477 200416	0545	54.8	123287.50	55.63	0	1	0
4701577 200416	0545	54.9	121237.50	55.76	0	1	0
4701677 200416	0545	55.0	120975.00	55.76	0	1	0
4701777 200416	0545	55.1	123275.00	55.64	0	1	0
4701887 200416	0545	55.2	123700.00	55.67	0	1	0
4701987 200416	0545	55.3	125312.50	55.64	0	1	0
4702087 200416	0545	55.4	120987.50	55.80	0	1	0
4702187 200416	0545	55.5	121337.50	55.67	0	1	0
4702287 200416	0545	55.6	122612.50	55.68	0	1	0
4702386 200416	0545	55.7	120725.00	55.65	0	1	0
4702487 200416	0545	55.8	123662.50	55.63	0	1	0
4702587 200416	0545	55.9	121650.00	55.64	0	1	0
4702686 200416	0545	56.0	123987.50	55.66	0	1	0
4702787 200416	0545	56.1	121600.00	55.80	0	1	0
4702896 200416	0545	56.2	124237.50	55.72	0	1	0
4702987 200416	0545	56.3	121987.50	55.75	0	1	0
4703086 200416	0545	56.4	124900.00	55.60	0	1	0
4703186 200416	0545	56.5	127025.00	55.77	0	1	0
4703286 200416	0545	56.6	122162.50	56.03	0	1	0
4703396 200416	0545	56.7	123400.00	56.01	0	1	0
4703486 200416	0545	56.8	124412.50	56.13	0	1	0
4703586 200416	0545	56.9	126862.50	56.16	0	1	0
4703686 200416	0545	57.0	122550.00	56.40	0	1	0
4703786 200416	0545	57.1	122512.50	56.33	0	1	0
4703896 200416	0545	57.2	123012.50	56.37	0	1	0
4703996 200416	0545	57.3	123050.00	56.32	0	1	0
4704096 200416	0545	57.4	125725.00	56.36	0	1	0
4704196 200416	0545	57.5	122875.00	56.40	0	1	0
4704296 200416	0545	57.6	122712.50	56.22	0	1	0
4704396 200416	0545	57.7	122537.50	56.24	0	1	0
4704496 200416	0545	57.8	122387.50	56.20	0	1	0
4704596 200416	0545	57.9	123312.50	56.11	0	1	0
4704696 200416	0545	58.0	124125.00	55.95	0	1	0
4704796 200416	0545	58.1	124287.50	56.02	0	1	0
4704905 200416	0545	58.2	126525.00	56.10	0	1	0
4705006 200416	0545	58.3	126525.00	56.26	0	1	0
4705105 200416	0545	58.4	121875.00	56.42	0	1	0
4705205 200416	0545	58.5	123900.00	56.24	0	1	0
4705305 200416	0545	58.6	122950.00	56.29	0	1	0
4705405 200416	0545	58.7	123775.00	56.30	0	1	0
4705505 200416	0545	58.8	120612.50	56.35	0	1	0
4705605 200416	0545	58.9	124987.50	56.27	0	1	0
4705705 200416	0545	59.0	123125.00	56.35	0	1	0
4705805 200416	0545	59.1	124137.50	56.31	0	1	0
4705915 200416	0545	59.2	123087.50	56.30	0	1	0
4706015 200416	0545	59.3	122250.00	56.14	0	1	0
4706115 200416	0545	59.4	123650.00	55.95	0	1	0
4706215 200416	0545	59.5	125050.00	56.03	0	1	0
4706315 200416	0545	59.6	122687.50	56.08	0	1	0
4706415 200416	0545	59.7	120287.50	56.07	0	1	0
4706515 200416	0545	59.8	123725.00	55.91	0	1	0
4706615 200416	0545	59.9	123050.00	56.05	0	1	0
4706716 200416	0546	0.0	126075.00	55.97	0	1	0
4706805 200416	0546	0.1	123875.00	56.10	0	1	0
4706915 200416	0546	0.2	122850.00	56.09	0	1	0
4707015 200416	0546	0.3	124112.50	56.08	0	1	0
4707115 200416	0546	0.4	121425.00	56.16	0	1	0
4707215 200416	0546	0.5	125612.50	56.06	0	1	0
4707315 200416	0546	0.6	121812.50	56.09	0	1	0
4707415 200416	0546	0.7	122987.50	56.05	0	1	0
4707515 200416	0546	0.8	121912.50	56.17	0	1	0
4707615 200416	0546	0.9	124937.50	56.09	0	1	0
4707715 200416	0546	1.0	125025.00	56.17	0	1	0
4707815 200416	0546	1.1	122787.50	56.12	0	1	0
4707925 200416	0546	1.2	121850.00	56.08	0	1	0
4708025 200416	0546	1.3	121850.00	56.03	0	1	0
4708125 200416	0546	1.4	121700.00	55.93	0	1	0
4708225 200416	0546	1.5	123975.00	55.94	0	1	0
4708325 200416	0546	1.6	125450.00	55.87	0	1	0
4708425 200416	0546	1.7	122900.00	56.03	0	1	0
4708525 200416	0546	1.8	123762.50	56.03	0	1	0
4708625 200416	0546	1.9	124325.00	56.11	0	1	0
4708725 200416	0546	2.0	121987.50	56.08	0	1	0
4708825 200416	0546	2.1	123675.00	55.95	0	1	0
4708935 200416	0546	2.2	122775.00	55.99	0	1	0
4709035 200416	0546	2.3	122775.00	56.03	0	1	0
4709135 200416	0546	2.4	126025.00	56.07	0	1	0
4709235 200416	0546	2.5	121262.50	56.26	0	1	0
4709335 200416	0546	2.6	123687.50	56.14	0	1	0
4709435 200416	0546	2.7	125225.00	56.06	0	1	0
4709535 200416	0546	2.8	121437.50	56.17	0	1	0
4709635 200416	0546	2.9	123075.00	56.06	0	1	0
4709734 200416	0546	3.0	125312.50	56.01	0	1	0
4709834 200416	0546	3.1	123725.00	56.16	0	1	0
4709944 200416	0546	3.2	121712.50	56.16	0	1	0
4710034 200416	0546	3.3	121712.50	56.11	0	1	0
4710134 200416	0546	3.4	123687.50	56.06	0	1	0
4710234 200416	0546	3.5	121862.50	55.96	0	1	0
4710334 200416	0546	3.6	122762.50	55.98	0	1	0
4710434 200416	0546	3.7	123312.50	55.94	0	1	0
4710534 200416	0546	3.8	122112.50	55.86	0	1	0
4710634 200416	0546	3.9	122800.00	55.89	0	1	0
4710734 200416	0546	4.0	124737.50	55.87	0	1	0
4710834 200416	0546	4.1	120500.00	55.85	0	1	0
4710944 200416	0546	4.2	122612.50	55.70	0	1	0
4711044 200416	0546	4.3	122612.50	55.74	0	1	0
4711144 200416	0546	4.4	124162.50	55.78	0	1	0
4711244 200416	0546	4.5	125225.00	55.81	0	1	0
4711344 200416	0546	4.6	122950.00	55.96	0	1	0
4711444 200416	0546	4.7	124462.50	55.97	0	1	0
4711544 200416	0546	4.8	122025.00	56.02	0	1	0
4711644 200416	0546	4.9	121762.50	56.01	0	1	0
4711743 200416	0546	5.0	122425.00	55.97	0	1	0
4711843 200416	0546	5.1	121037.50	55.86	0	1	0
4711953 200416	0546	5.2	121612.50	55.89	0	1	0
4712053 200416	0546	5.3	121612.50	55.84	0	1	0
4712153 200416	0546	5.4	123725.00	55.80	0	1	0
4712253 200416	0546	5.5	124762.50	55.78	0	1	0
4712353 200416	0546	5.6	123812.50	55.76	0	1	0
4712453 200416	0546	5.7	123525.00	55.80	0	1	0
4712553 200416	0546	5.8	125300.00	55.75	0	1	0
4712653 200416	0546	5.9	121312.50	55.90	0	1	0
4712753 200416	0546	6.0	122125.00	55.88	0	1	0
4712853 200416	0546	6.1	122000.00	55.87	0	1	0
4712963 200416	0546	6.2	122175.00	55.91	0	1	0
4713063 200416	0546	6.3	122175.00	55.94	0	1	0
4713163 200416	0546	6.4	122475.00	55.96	0	1	0
4713263 200416	0546	6.5	122775.00	55.90	0	1	0
4713363 200416	0546	6.6	121200.00	55.82	0	1	0
4713463 200416	0546	6.7	124375.00	55.70	0	1	0
4713563 200416	0546	6.8	124950.00	55.74	0	1	0
4713653 200416	0546	6.9	125000.00	55.72	0	1	0
4713763 200416	0546	7.0	123462.50	55.89	0	1	0
4713863 200416	0546	7.1	123212.50	55.95	0	1	0
4713963 200416	0546	7.2	122687.50	56.00	0	1	0
4714063 200416	0546	7.3	122687.50	56.02	0	1	0
4714163 200416	0546	7.4	127075.00	56.05	0	1	0
4714263 200416	0546	7.5	120937.50	56.25	0	1	0
4714363 200416	0546	7.6	122412.50	56.17	0	1	0
4714462 200416	0546	7.7	121687.50	56.23	0	1	0
4714562 200416	0546	7.8	123862.50	56.11	0	1	0
4714662 200416	0546	7.9	123175.00	56.06	0	1	0
4714762 200416	0546	8.0	122262.50	55.97	0	1	0
4714862 200416	0546	8.1	123912.50	55.92	0	1	0
4714972 200416	0546	8.2	121412.50	55.95	0	1	0
4715072 200416	0546	8.3	121412.50	55.89	0	1	0
4715172 200416	0546	8.4	123987.50	55.84	0	1	0
4715272 200416	0546	8.5	122475.00	55.70	0	1	0
4715372 200416	0546	8.6	124362.50	55.77	0	1	0
4715472 200416	0546	8.7	121850.00	55.85	0	1	0
4715572 200416	0546	8.8	125687.50	55.86	0	1	0
4715672 200416	0546	8.9	121512.50	55.94	0	1	0
4715772 200416	0546	9.0	125112.50	55.87	0	1	0
4715872 200416	0546	9.1	123700.00	56.00	0	1	0
4715982 200416	0546	9.2	124462.50	55.99	0	1	0
4716082 200416	0546	9.3	124462.50	56.13	0	1	0
4716182 200416	0546	9.4	121900.00	56.26	0	1	0
4716282 200416	0546	9.5	122662.50	56.17	0	1	0
4716382 200416	0546	9.6	123550.00	56.18	0	1	0
4716481 200416	0546	9.7	123412.50	56.14	0	1	0
4716581 200416	0546	9.8	122362.50	56.21	0	1	0
4716681 200416	0546	9.9	122950.00	56.06	0	1	0
4716780 200416	0546	10.0	124500.00	56.13	0	1	0
4716880 200416	0546	10.1	122587.50	56.10	0	1	0
4716990 200416	0546	10.2	125162.50	56.05	0	1	0
4717090 200416	0546	10.3	123437.50	56.08	0	1	0
4717190 200416	0546	10.4	125100.00	56.03	0	1	0
4717290 200416	0546	10.5	123350.00	56.18	0	1	0
4717390 200416	0546	10.6	122875.00	56.21	0	1	0
4717490 200416	0546	10.7	125975.00	56.18	0	1	0
4717590 200416	0546	10.8	123087.50	56.29	0	1	0
4717690 200416	0546	10.9	124737.50	56.33	0	1	0
4717790 200416	0546	11.0	121850.00	56.41	0	1	0
4717890 200416	0546	11.1	122775.00	56.29	0	1	0
4717990 200416	0546	11.2	123612.50	56.30	0	1	0
4718090 200416	0546	11.3	121950.00	56.23	0	1	0
4718190 200416	0546	11.4	124225.00	56.16	0	1	0
4718290 200416	0546	11.5	122687.50	56.12	0	1	0
4718390 200416	0546	11.6	122475.00	56.09	0	1	0
4718490 200416	0546	11.7	122075.00	56.07	0	1	0
4718590 200416	0546	11.8	125375.00	55.90	0	1	0
4718690 200416	0546	11.9	121725.00	56.00	0	1	0
4718790 200416	0546	12.0	124137.50	55.86	0	1	0
4718890 200416	0546	12.1	125325.00	55.97	0	1	0
4719000 200416	0546	12.2	122662.50	56.08	0	1	0
4719100 200416	0546	12.3	121137.50	56.04	0	1	0
4719200 200416	0546	12.4	123462.50	56.00	0	1	0
4719300 200416	0546	12.5	121550.00	55.97	0	1	0
4719400 200416	0546	12.6	122987.50	55.92	0	1	0
4719500 200416	0546	12.7	122187.50	55.94	0	1	0
4719599 200416	0546	12.8	122787.50	55.94	0	1	0
4719699 200416	0546	12.9	121637.50	55.83	0	1	0
4719799 200416	0546	13.0	124150.00	55.82	0	1	0
4719899 200416	0546	13.1	120075.00	55.82	0	1	0
4720009 200416	0546	13.2	122325.00	55.59	0	1	0
4720109 200416	0546	13.3	121400.00	55.57	0	1	0
4720209 200416	0546	13.4	124775.00	55.59	0	1	0
4720309 200416	0546	13.5	125737.50	55.64	0	1	0
4720409 200416	0546	13.6	124062.50	55.83	0	1	0
4720509 200416	0546	13.7	123687.50	55.88	0	1	0
4720609 200416	0546	13.8	125687.50	55.95	0	1	0
4720709 200416	0546	13.9	123175.00	56.08	0	1	0
4720810 200416	0546	14.0	121900.00	56.15	0	1	0
4720909 200416	0546	14.1	123525.00	56.05	0	1	0
4721019 200416	0546	14.2	122287.50	56.20	0	1	0
4721109 200416	0546	14.3	121662.50	56.20	0	1	0
4721209 200416	0546	14.4	122962.50	56.21	0	1	0
4721309 200416	0546	14.5	123337.50	56.13	0	1	0
4721409 200416	0546	14.6	119200.00	56.02	0	1	0
4721519 200416	0546	14.7	125187.50	55.80	0	1	0
4721609 200416	0546	14.8	123112.50	55.87	0	1	0
4721709 200416	0546	14.9	123500.00	55.76	0	1	0
4721809 200416	0546	15.0	120975.00	55.77	0	1	0
4721909 200416	0546	15.1	124975.00	55.73	0	1	0
4722019 200416	0546	15.2	122912.50	55.79	0	1	0
4722119 200416	0546	15.3	122662.50	55.82	0	1	0
4722219 200416	0546	15.4	124162.50	55.87	0	1	0
4722319 200416	0546	15.5	122500.00	55.92	0	1	0
4722419 200416	0546	15.6	122700.00	55.88	0	1	0
4722519 200416	0546	15.7	122587.50	56.04	0	1	0
4722619 200416	0546	15.8	121625.00	55.92	0	1	0
4722719 200416	0546	15.9	123687.50	55.86	0	1	0
4722819 200416	0546	16.0	123300.00	55.87	0	1	0
4722919 200416	0546	16.1	123612.50	55.97	0	1	0
4723029 200416	0546	16.2	123987.50	55.91	0	1	0
4723129 200416	0546	16.3	125237.50	55.96	0	1	0
4723228 200416	0546	16.4	122737.50	56.07	0	1	0
4723328 200416	0546	16.5	123250.00	56.01	0	1	0
4723428 200416	0546	16.6	121862.50	56.04	0	1	0
4723529 200416	0546	16.7	124225.00	56.00	0	1	0
4723629 200416	0546	16.8	122950.00	56.08	0	1	0
4723729 200416	0546	16.9	123937.50	56.14	0	1	0
4723828 200416	0546	17.0	124937.50	56.15	0	1	0
4723928 200416	0546	17.1	122150.00	56.22	0	1	0
4724038 200416	0546	17.2	122400.00	56.16	0	1	0
4724138 200416	0546	17.3	122900.00	56.09	0	1	0
4724238 200416	0546	17.4	124537.50	55.98	0	1	0
4724338 200416	0546	17.5	120025.00	56.06	0	1	0
4724438 200416	0546	17.6	124187.50	55.92	0	1	0
4724538 200416	0546	17.7	124275.00	56.02	0	1	0
4724638 200416	0546	17.8	121675.00	56.02	0	1	0
4724738 200416	0546	17.9	121137.50	55.97	0	1	0
4724838 200416	0546	18.0	123850.00	55.84	0	1	0
4724938 200416	0546	18.1	124687.50	55.79	0	1	0
4725038 200416	0546	18.2	123500.00	55.91	0	1	0
4725138 200416	0546	18.3	125575.00	55.95	0	1	0
4725238 200416	0546	18.4	124662.50	56.08	0	1	0
4725338 200416	0546	18.5	124212.50	56.08	0	1	0
4725438 200416	0546	18.6	121325.00	56.27	0	1	0
4725538 200416	0546	18.7	122825.00	56.14	0	1	0
4725638 200416	0546	18.8	121487.50	56.08	0	1	0
4725738 200416	0546	18.9	123637.50	56.07	0	1	0
4725838 200416	0546	19.0	123237.50	56.18	0	1	0
4725938 200416	0546	19.1	123850.00	56.15	0	1	0
4726047 200416	0546	19.2	123175.00	56.11	0	1	0
4726147 200416	0546	19.3	122175.00	56.10	0	1	0
4726247 200416	0546	19.4	124662.50	55.95	0	1	0
4726347 200416	0546	19.5	122012.50	55.95	0	1	0
4726447 200416	0546	19.6	122625.00	55.85	0	1	0
4726547 200416	0546	19.7	122475.00	55.91	0	1	0
4726647 200416	0546	19.8	123212.50	55.89	0	1	0
4726747 200416	0546	19.9	122562.50	55.97	0	1	0
4726847 200416	0546	20.0	122600.00	55.92	0	1	0
4726947 200416	0546	20.1	122612.50	55.89	0	1	0
4727057 200416	0546	20.2	120800.00	55.84	0	1	0
4727157 200416	0546	20.3	124750.00	55.73	0	1	0
4727257 200416	0546	20.4	123300.00	55.84	0	1	0
4727357 200416	0546	20.5	121800.00	55.78	0	1	0
4727457 200416	0546	20.6	123350.00	55.77	0	1	0
4727557 200416	0546	20.7	123950.00	55.81	0	1	0
4727657 200416	0546	20.8	123275.00	55.87	0	1	0
4727757 200416	0546	20.9	121575.00	55.87	0	1	0
4727857 200416	0546	21.0	121862.50	55.83	0	1	0
4727957 200416	0546	21.1	122537.50	55.80	0	1	0
4728067 200416	0546	21.2	123462.50	55.79	0	1	0
4728157 200416	0546	21.3	122512.50	55.91	0	1	0
4728257 200416	0546	21.4	121225.00	55.81	0	1	0
4728357 200416	0546	21.5	124250.00	55.72	0	1	0
4728456 200416	0546	21.6	123400.00	55.83	0	1	0
4728566 200416	0546	21.7	122925.00	55.83	0	1	0
4728656 200416	0546	21.8	121225.00	55.79	0	1	0
4728756 200416	0546	21.9	123162.50	55.69	0	1	0
4728856 200416	0546	22.0	122300.00	55.77	0	1	0
4728956 200416	0546	22.1	124637.50	55.78	0	1	0
4729066 200416	0546	22.2	120625.00	55.88	0	1	0
4729166 200416	0546	22.3	122500.00	55.75	0	1	0
4729266 200416	0546	22.4	124300.00	55.75	0	1	0
4729366 200416	0546	22.5	123950.00	55.89	0	1	0
4729466 200416	0546	22.6	121437.50	55.88	0	1	0
4729566 200416	0546	22.7	121812.50	55.79	0	1	0
4729666 200416	0546	22.8	124575.00	55.74	0	1	0
4729766 200416	0546	22.9	125787.50	55.89	0	1	0
4729866 200416	0546	23.0	123950.00	56.01	0	1	0
4729966 200416	0546	23.1	123800.00	56.08	0	1	0
4730076 200416	0546	23.2	124175.00	56.04	0	1	0
4730176 200416	0546	23.3	122287.50	56.20	0	1	0
4730276 200416	0546	23.4	121475.00	56.19	0	1	0
4730376 200416	0546	23.5	124637.50	56.07	0	1	0
4730476 200416	0546	23.6	122887.50	56.10	0	1	0
4730576 200416	0546	23.7	121787.50	56.16	0	1	0
4730676 200416	0546	23.8	123937.50	56.16	0	1	0
4730779 200416	0546	23.9	124225.00	56.13	0	1	0
4730879 200416	0546	24.0	125100.00	56.06	0	1	0
4730979 200416	0546	24.1	125425.00	56.11	0	1	0
4731079 200416	0546	24.2	123200.00	56.19	0	1	0
4731179 200416	0546	24.3	124637.50	56.14	0	1	0
4731279 200416	0546	24.4	122537.50	56.25	0	1	0
4731379 200416	0546	24.5	121537.50	56.30	0	1	0
4731479 200416	0546	24.6	123100.00	56.16	0	1	0
4731579 200416	0546	24.7	123350.00	56.17	0	1	0
4731679 200416	0546	24.8	124087.50	56.24	0	1	0
4731779 200416	0546	24.9	121287.50	56.24	0	1	0
4731879 200416	0546	25.0	125725.00	56.11	0	1	0
4731979 200416	0546	25.1	124375.00	56.14	0	1	0
4732089 200416	0546	25.2	124562.50	56.09	0	1	0
4732189 200416	0546	25.3	122575.00	56.15	0	1	0
4732289 200416	0546	25.4	122237.50	56.06	0	1	0
4732389 200416	0546	25.5	122012.50	56.05	0	1	0
4732489 200416	0546	25.6	123862.50	56.07	0	1	0
4732589 200416	0546	25.7	122037.50	56.10	0	1	0
4732689 200416	0546	25.8	122262.50	56.04	0	1	0
4732789 200416	0546	25.9	122175.00	55.96	0	1	0
4732889 200416	0546	26.0	123525.00	56.00	0	1	0
4732989 200416	0546	26.1	125425.00	55.90	0	1	0
4733098 200416	0546	26.2	124100.00	55.95	0	1	0
4733198 200416	0546	26.3	123712.50	55.93	0	1	0
4733298 200416	0546	26.4	121850.00	55.98	0	1	0
4733398 200416	0546	26.5	124137.50	55.96	0	1	0
4733498 200416	0546	26.6	123462.50	56.06	0	1	0
4733598 200416	0546	26.7	122962.50	56.04	0	1	0
4733698 200416	0546	26.8	121462.50	56.08	0	1	0
4733798 200416	0546	26.9	124000.00	56.05	0	1	0
4733898 200416	0546	27.0	122400.00	56.13	0	1	0
4733998 200416	0546	27.1	122850.00	56.08	0	1	0
4734108 200416	0546	27.2	122687.50	55.96	0	1	0
4734198 200416	0546	27.3	123425.00	55.90	0	1	0
4734298 200416	0546	27.4	121550.00	55.89	0	1	0
4734398 200416	0546	27.5	124412.50	55.87	0	1	0
4734498 200416	0546	27.6	124600.00	55.88	0	1	0
4734608 200416	0546	27.7	122212.50	55.94	0	1	0
4734698 200416	0546	27.8	123050.00	55.90	0	1	0
4734798 200416	0546	27.9	123812.50	55.97	0	1	0
4734908 200416	0546	28.0	123787.50	55.97	0	1	0
4734997 200416	0546	28.1	124412.50	56.03	0	1	0
4735107 200416	0546	28.2	122075.00	56.10	0	1	0
4735208 200416	0546	28.3	120912.50	56.07	0	1	0
4735308 200416	0546	28.4	123387.50	55.96	0	1	0
4735408 200416	0546	28.5	123562.50	56.04	0	1	0
4735508 200416	0546	28.6	125587.50	56.00	0	1	0
4735607 200416	0546	28.7	123387.50	56.05	0	1	0
4735707 200416	0546	28.8	120537.50	56.10	0	1	0
4735807 200416	0546	28.9	123425.00	55.99	0	1	0
4735907 200416	0546	29.0	123237.50	55.97	0	1	0
4736007 200416	0546	29.1	123625.00	55.94	0	1	0
4736117 200416	0546	29.2	124050.00	55.91	0	1	0
4736217 200416	0546	29.3	120875.00	56.00	0	1	0
4736317 200416	0546	29.4	124450.00	56.00	0	1	0
4736417 200416	0546	29.5	125212.50	56.04	0	1	0
4736517 200416	0546	29.6	124087.50	56.12	0	1	0
4736617 200416	0546	29.7	123125.00	56.05	0	1	0
4736717 200416	0546	29.8	123837.50	56.04	0	1	0
4736817 200416	0546	29.9	123450.00	56.19	0	1	0
4736917 200416	0546	30.0	121250.00	56.19	0	1	0
4737017 200416	0546	30.1	123537.50	56.10	0	1	0
4737127 200416	0546	30.2	126087.50	56.09	0	1	0
4737227 200416	0546	30.3	124525.00	56.19	0	1	0
4737327 200416	0546	30.4	124325.00	56.35	0	1	0
4737427 200416	0546	30.5	122625.00	56.34	0	1	0
4737527 200416	0546	30.6	120675.00	56.23	0	1	0
4737627 200416	0546	30.7	123237.50	56.07	0	1	0
4737726 200416	0546	30.8	123050.00	56.08	0	1	0
4737826 200416	0546	30.9	122375.00	56.04	0	1	0
4737927 200416	0546	31.0	122537.50	56.00	0	1	0
4738027 200416	0546	31.1	120150.00	56.05	0	1	0
4738127 200416	0546	31.2	121987.50	55.90	0	1	0
4738226 200416	0546	31.3	121875.00	55.72	0	1	0
4738326 200416	0546	31.4	122612.50	55.60	0	1	0
4738426 200416	0546	31.5	123237.50	55.52	0	1	0
4738526 200416	0546	31.6	123650.00	55.55	0	1	0
4738626 200416	0546	31.7	122937.50	55.68	0	1	0
4738726 200416	0546	31.8	124250.00	55.67	0	1	0
4738826 200416	0546	31.9	123950.00	55.72	0	1	0
4738926 200416	0546	32.0	122500.00	55.79	0	1	0
4739026 200416	0546	32.1	123550.00	55.79	0	1	0
4739136 200416	0546	32.2	122725.00	55.94	0	1	0
4739236 200416	0546	32.3	121137.50	55.98	0	1	0
4739336 200416	0546	32.4	125137.50	55.94	0	1	0
4739436 200416	0546	32.5	125325.00	56.06	0	1	0
4739536 200416	0546	32.6	122350.00	56.15	0	1	0
4739636 200416	0546	32.7	120587.50	56.09	0	1	0
4739736 200416	0546	32.8	124700.00	55.99	0	1	0
4739836 200416	0546	32.9	122550.00	56.01	0	1	0
4739936 200416	0546	33.0	122537.50	55.95	0	1	0
4740035 200416	0546	33.1	123975.00	55.95	0	1	0
4740145 200416	0546	33.2	123412.50	55.97	0	1	0
4740245 200416	0546	33.3	125087.50	56.00	0	1	0
4740345 200416	0546	33.4	121512.50	56.17	0	1	0
4740445 200416	0546	33.5	124287.50	56.01	0	1	0
4740545 200416	0546	33.6	123450.00	55.97	0	1	0
4740645 200416	0546	33.7	124250.00	56.01	0	1	0
4740745 200416	0546	33.8	123612.50	56.18	0	1	0
4740845 200416	0546	33.9	122312.50	56.13	0	1	0
4740945 200416	0546	34.0	123387.50	56.12	0	1	0
4741046 200416	0546	34.1	122825.00	56.16	0	1	0
4741156 200416	0546	34.2	124275.00	56.11	0	1	0
4741245 200416	0546	34.3	123112.50	56.15	0	1	0
4741345 200416	0546	34.4	125900.00	56.06	0	1	0
4741445 200416	0546	34.5	122400.00	56.25	0	1	0
4741545 200416	0546	34.6	124625.00	56.17	0	1	0
4741655 200416	0546	34.7	122550.00	56.22	0	1	0
4741745 200416	0546	34.8	119362.50	56.15	0	1	0
4741845 200416	0546	34.9	124675.00	55.95	0	1	0
4741945 200416	0546	35.0	120450.00	56.06	0	1	0
4742045 200416	0546	35.1	125950.00	55.93	0	1	0
4742155 200416	0546	35.2	123375.00	56.07	0	1	0
4742255 200416	0546	35.3	122050.00	56.03	0	1	0
4742355 200416	0546	35.4	120912.50	55.98	0	1	0
4742455 200416	0546	35.5	124337.50	55.76	0	1	0
4742555 200416	0546	35.6	122475.00	55.84	0	1	0
4742655 200416	0546	35.7	122762.50	55.75	0	1	0
4742755 200416	0546	35.8	120637.50	55.76	0	1	0
4742855 200416	0546	35.9	124200.00	55.81	0	1	0
4742955 200416	0546	36.0	126000.00	55.79	0	1	0
4743055 200416	0546	36.1	125625.00	56.04	0	1	0
4743165 200416	0546	36.2	121387.50	56.03	0	1	0
4743265 200416	0546	36.3	120212.50	55.94	0	1	0
4743365 200416	0546	36.4	120987.50	55.85	0	1	0
4743465 200416	0546	36.5	122537.50	55.86	0	1	0
4743565 200416	0546	36.6	123112.50	55.78	0	1	0
4743665 200416	0546	36.7	122125.00	55.81	0	1	0
4743765 200416	0546	36.8	123387.50	55.78	0	1	0
4743865 200416	0546	36.9	122625.00	55.90	0	1	0
4743965 200416	0546	37.0	124825.00	55.83	0	1	0
4744065 200416	0546	37.1	124825.00	55.78	0	1	0
4744175 200416	0546	37.2	124925.00	55.74	0	1	0
4744275 200416	0546	37.3	119925.00	55.90	0	1	0
4744374 200416	0546	37.4	122150.00	55.89	0	1	0
4744474 200416	0546	37.5	122787.50	55.94	0	1	0
4744574 200416	0546	37.6	125112.50	55.95	0	1	0
4744674 200416	0546	37.7	122762.50	56.04	0	1	0
4744774 200416	0546	37.8	121762.50	56.07	0	1	0
4744874 200416	0546	37.9	122200.00	56.00	0	1	0
4744974 200416	0546	38.0	124075.00	55.98	0	1	0
4745074 200416	0546	38.1	121737.50	55.94	0	1	0
4745174 200416	0546	38.2	123362.50	55.80	0	1	0
4745274 200416	0546	38.3	126100.00	55.73	0	1	0
4745374 200416	0546	38.4	123075.00	56.01	0	1	0
4745474 200416	0546	38.5	121700.00	56.05	0	1	0
4745574 200416	0546	38.6	121550.00	56.00	0	1	0
4745674 200416	0546	38.7	124350.00	55.84	0	1	0
4745774 200416	0546	38.8	122937.50	55.92	0	1	0
4745874 200416	0546	38.9	124162.50	55.97	0	1	0
4745974 200416	0546	39.0	125437.50	56.06	0	1	0
4746074 200416	0546	39.1	122312.50	56.12	0	1	0
4746184 200416	0546	39.2	122375.00	56.14	0	1	0
4746284 200416	0546	39.3	123700.00	56.10	0	1	0
4746383 200416	0546	39.4	124200.00	55.99	0	1	0
4746483 200416	0546	39.5	122537.50	56.04	0	1	0
4746583 200416	0546	39.6	123675.00	56.08	0	1	0
4746683 200416	0546	39.7	121262.50	56.18	0	1	0
4746783 200416	0546	39.8	122750.00	56.04	0	1	0
4746883 200416	0546	39.9	125137.50	56.03	0	1	0
4746983 200416	0546	40.0	121725.00	56.07	0	1	0
4747083 200416	0546	40.1	125725.00	55.91	0	1	0
4747193 200416	0546	40.2	123600.00	56.06	0	1	0
4747293 200416	0546	40.3	122562.50	56.11	0	1	0
4747393 200416	0546	40.4	122450.00	56.06	0	1	0
4747493 200416	0546	40.5	122950.00	55.98	0	1	0
4747593 200416	0546	40.6	124300.00	56.00	0	1	0
4747693 200416	0546	40.7	123775.00	56.03	0	1	0
4747793 200416	0546	40.8	120587.50	56.14	0	1	0
4747893 200416	0546	40.9	121887.50	56.05	0	1	0
4747993 200416	0546	41.0	123362.50	55.90	0	1	0
4748093 200416	0546	41.1	124875.00	55.97	0	1	0
4748203 200416	0546	41.2	126700.00	55.94	0	1	0
4748303 200416	0546	41.3	124687.50	56.08	0	1	0
4748403 200416	0546	41.4	123012.50	56.17	0	1	0
4748502 200416	0546	41.5	122787.50	56.20	0	1	0
4748602 200416	0546	41.6	121150.00	56.19	0	1	0
4748702 200416	0546	41.7	124175.00	56.05	0	1	0
4748802 200416	0546	41.8	123050.00	56.07	0	1	0
4748902 200416	0546	41.9	123987.50	56.18	0	1	0
4749002 200416	0546	42.0	123025.00	56.27	0	1	0
4749102 200416	0546	42.1	121462.50	56.26	0	1	0
4749202 200416	0546	42.2	122912.50	56.10	0	1	0
4749302 200416	0546	42.3	126550.00	55.93	0	1	0
4749402 200416	0546	42.4	123100.00	56.02	0	1	0
4749502 200416	0546	42.5	122575.00	56.02	0	1	0
4749602 200416	0546	42.6	124212.50	56.01	0	1	0
4749702 200416	0546	42.7	122725.00	56.15	0	1	0
4749802 200416	0546	42.8	124587.50	56.08	0	1	0
4749902 200416	0546	42.9	122862.50	56.15	0	1	0
4750002 200416	0546	43.0	121537.50	56.10	0	1	0
4750102 200416	0546	43.1	124687.50	56.03	0	1	0
4750212 200416	0546	43.2	121712.50	56.18	0	1	0
4750312 200416	0546	43.3	122750.00	56.12	0	1	0
4750412 200416	0546	43.4	122950.00	55.95	0	1	0
4750512 200416	0546	43.5	123800.00	55.95	0	1	0
4750611 200416	0546	43.6	120387.50	56.00	0	1	0
4750711 200416	0546	43.7	125362.50	55.83	0	1	0
4750811 200416	0546	43.8	121975.00	55.95	0	1	0
4750911 200416	0546	43.9	123000.00	55.83	0	1	0
4751011 200416	0546	44.0	124900.00	55.84	0	1	0
4751111 200416	0546	44.1	122512.50	55.99	0	1	0
4751221 200416	0546	44.2	125875.00	55.89	0	1	0
4751321 200416	0546	44.3	124437.50	56.08	0	1	0
4751421 200416	0546	44.4	121800.00	56.15	0	1	0
4751521 200416	0546	44.5	120737.50	56.10	0	1	0
4751621 200416	0546	44.6	121287.50	55.96	0	1	0
4751721 200416	0546	44.7	124275.00	56.00	0	1	0
4751821 200416	0546	44.8	124075.00	55.96	0	1	0
4751921 200416	0546	44.9	124725.00	56.05	0	1	0
4752021 200416	0546	45.0	123412.50	56.13	0	1	0
4752121 200416	0546	45.1	123275.00	56.06	0	1	0
4752221 200416	0546	45.2	121887.50	56.10	0	1	0
4752331 200416	0546	45.3	120700.00	55.92	0	1	0
4752421 200416	0546	45.4	125237.50	55.75	0	1	0
4752531 200416	0546	45.5	122912.50	55.90	0	1	0
4752621 200416	0546	45.6	122800.00	56.00	0	1	0
4752730 200416	0546	45.7	121275.00	56.07	0	1	0
4752830 200416	0546	45.8	120537.50	55.93	0	1	0
4752920 200416	0546	45.9	123312.50	55.77	0	1	0
4753030 200416	0546	46.0	124387.50	55.71	0	1	0
4753130 200416	0546	46.1	125287.50	55.75	0	1	0
4753230 200416	0546	46.2	123225.00	55.85	0	1	0
4753330 200416	0546	46.3	123475.00	55.91	0	1	0
4753430 200416	0546	46.4	122087.50	56.03	0	1	0
4753530 200416	0546	46.5	122825.00	55.89	0	1	0
4753630 200416	0546	46.6	121062.50	55.88	0	1	0
4753730 200416	0546	46.7	124525.00	55.81	0	1	0
4753830 200416	0546	46.8	123350.00	55.95	0	1	0
4753930 200416	0546	46.9	123750.00	56.08	0	1	0
4754030 200416	0546	47.0	124487.50	56.10	0	1	0
4754130 200416	0546	47.1	123550.00	56.10	0	1	0
4754230 200416	0546	47.2	123725.00	56.03	0	1	0
4754339 200416	0546	47.3	123337.50	56.05	0	1	0
4754439 200416	0546	47.4	124437.50	56.04	0	1	0
4754540 200416	0546	47.5	123762.50	56.15	0	1	0
4754640 200416	0546	47.6	124350.00	56.19	0	1	0
4754740 200416	0546	47.7	123187.50	56.34	0	1	0
4754840 200416	0546	47.8	124262.50	56.28	0	1	0
4754940 200416	0546	47.9	124612.50	56.32	0	1	0
4755040 200416	0546	48.0	124200.00	56.36	0	1	0
4755140 200416	0546	48.1	123200.00	56.34	0	1	0
4755239 200416	0546	48.2	121612.50	56.33	0	1	0
4755349 200416	0546	48.3	122912.50	56.23	0	1	0
4755449 200416	0546	48.4	120962.50	56.21	0	1	0
4755549 200416	0546	48.5	123162.50	56.06	0	1	0
4755649 200416	0546	48.6	123725.00	56.03	0	1	0
4755749 200416	0546	48.7	122587.50	56.00	0	1	0
4755849 200416	0546	48.8	123837.50	55.98	0	1	0
4755949 200416	0546	48.9	122525.00	55.96	0	1	0
4756049 200416	0546	49.0	121925.00	55.86	0	1	0
4756149 200416	0546	49.1	125612.50	55.76	0	1	0
4756249 200416	0546	49.2	124125.00	55.87	0	1	0
4756349 200416	0546	49.3	121612.50	55.98	0	1	0
4756449 200416	0546	49.4	124675.00	55.92	0	1	0
4756549 200416	0546	49.5	121050.00	56.09	0	1	0
4756649 200416	0546	49.6	121187.50	56.00	0	1	0
4756759 200416	0546	49.7	120287.50	55.88	0	1	0
4756849 200416	0546	49.8	121687.50	55.78	0	1	0
4756949 200416	0546	49.9	122550.00	55.68	0	1	0
4757049 200416	0546	50.0	123525.00	55.68	0	1	0
4757149 200416	0546	50.1	123750.00	55.75	0	1	0
4757259 200416	0546	50.2	123337.50	55.67	0	1	0
4757359 200416	0546	50.3	123750.00	55.63	0	1	0
4757459 200416	0546	50.4	122875.00	55.73	0	1	0
4757559 200416	0546	50.5	123350.00	55.65	0	1	0
4757659 200416	0546	50.6	122050.00	55.75	0	1	0
4757759 200416	0546	50.7	122475.00	55.79	0	1	0
4757858 200416	0546	50.8	121862.50	55.89	0	1	0
4757958 200416	0546	50.9	123212.50	55.90	0	1	0
4758058 200416	0546	51.0	125450.00	55.93	0	1	0
4758158 200416	0546	51.1	125837.50	56.02	0	1	0
4758258 200416	0546	51.2	122750.00	56.11	0	1	0
4758368 200416	0546	51.3	125212.50	56.08	0	1	0
4758468 200416	0546	51.4	122537.50	56.15	0	1	0
4758568 200416	0546	51.5	127100.00	56.13	0	1	0
4758668 200416	0546	51.6	122912.50	56.30	0	1	0
4758768 200416	0546	51.7	122312.50	56.34	0	1	0
4758868 200416	0546	51.8	122700.00	56.33	0	1	0
4758968 200416	0546	51.9	123850.00	56.37	0	1	0
4759068 200416	0546	52.0	124625.00	56.40	0	1	0
4759168 200416	0546	52.1	122137.50	56.36	0	1	0
4759268 200416	0546	52.2	120175.00	56.20	0	1	0
4759378 200416	0546	52.3	122550.00	56.08	0	1	0
4759468 200416	0546	52.4	124550.00	55.96	0	1	0
4759578 200416	0546	52.5	123712.50	56.05	0	1	0
4759668 200416	0546	52.6	121687.50	55.90	0	1	0
4759778 200416	0546	52.7	123462.50	55.84	0	1	0
4759878 200416	0546	52.8	123062.50	55.90	0	1	0
4759968 200416	0546	52.9	122912.50	55.91	0	1	0
4800078 200416	0546	53.0	123587.50	55.87	0	1	0
4800178 200416	0546	53.1	124700.00	55.82	0	1	0
4800278 200416	0546	53.2	124100.00	55.94	0	1	0
4800378 200416	0546	53.3	124125.00	56.11	0	1	0
4800478 200416	0546	53.4	123875.00	56.19	0	1	0
4800578 200416	0546	53.5	128112.50	56.16	0	1	0
4800678 200416	0546	53.6	125300.00	56.35	0	1	0
4800778 200416	0546	53.7	121575.00	56.52	0	1	0
4800878 200416	0546	53.8	122787.50	56.43	0	1	0
4800978 200416	0546	53.9	120950.00	56.42	0	1	0
4801078 200416	0546	54.0	122725.00	56.33	0	1	0
4801178 200416	0546	54.1	125825.00	56.29	0	1	0
4801278 200416	0546	54.2	122037.50	56.34	0	1	0
4801388 200416	0546	54.3	122612.50	56.25	0	1	0
4801488 200416	0546	54.4	123650.00	56.18	0	1	0
4801588 200416	0546	54.5	125462.50	56.17	0	1	0
4801688 200416	0546	54.6	120812.50	56.05	0	1	0
4801788 200416	0546	54.7	124162.50	55.85	0	1	0
4801888 200416	0546	54.8	122675.00	55.97	0	1	0
4801988 200416	0546	54.9	122700.00	55.96	0	1	0
4802088 200416	0546	55.0	123087.50	56.04	0	1	0
4802188 200416	0546	55.1	121875.00	56.06	0	1	0
4802288 200416	0546	55.2	121562.50	55.88	0	1	0
4802398 200416	0546	55.3	123662.50	55.86	0	1	0
4802498 200416	0546	55.4	121837.50	55.90	0	1	0
4802598 200416	0546	55.5	122800.00	55.82	0	1	0
4802698 200416	0546	55.6	121750.00	55.70	0	1	0
4802798 200416	0546	55.7	123375.00	55.75	0	1	0
4802898 200416	0546	55.8	124362.50	55.71	0	1	0
4802998 200416	0546	55.9	123487.50	55.79	0	1	0
4803098 200416	0546	56.0	123275.00	55.82	0	1	0
4803198 200416	0546	56.1	124137.50	55.83	0	1	0
4803298 200416	0546	56.2	124175.00	55.93	0	1	0
4803398 200416	0546	56.3	125125.00	56.05	0	1	0
4803498 200416	0546	56.4	120812.50	56.11	0	1	0
4803598 200416	0546	56.5	122362.50	56.07	0	1	0
4803697 200416	0546	56.6	121862.50	56.05	0	1	0
4803798 200416	0546	56.7	122387.50	56.05	0	1	0
4803897 200416	0546	56.8	121787.50	56.01	0	1	0
4803997 200416	0546	56.9	122462.50	55.89	0	1	0
4804097 200416	0546	57.0	122062.50	55.85	0	1	0
4804197 200416	0546	57.1	119887.50	55.79	0	1	0
4804307 200416	0546	57.2	122962.50	55.60	0	1	0
4804407 200416	0546	57.3	123862.50	55.55	0	1	0
4804507 200416	0546	57.4	121287.50	55.49	0	1	0
4804607 200416	0546	57.5	123687.50	55.51	0	1	0
4804707 200416	0546	57.6	121175.00	55.57	0	1	0
4804807 200416	0546	57.7	120612.50	55.54	0	1	0
4804907 200416	0546	57.8	122812.50	55.46	0	1	0
4805007 200416	0546	57.9	124000.00	55.51	0	1	0
4805107 200416	0546	58.0	124375.00	55.58	0	1	0
4805207 200416	0546	58.1	122337.50	55.68	0	1	0
4805307 200416	0546	58.2	123862.50	55.79	0	1	0
4805417 200416	0546	58.3	124025.00	55.83	0	1	0
4805517 200416	0546	58.4	120725.00	55.84	0	1	0
4805617 200416	0546	58.5	124150.00	55.81	0	1	0
4805717 200416	0546	58.6	119612.50	55.83	0	1	0
4805817 200416	0546	58.7	122412.50	55.76	0	1	0
4805916 200416	0546	58.8	121675.00	55.84	0	1	0
4806017 200416	0546	58.9	124087.50	55.79	0	1	0
4806117 200416	0546	59.0	122475.00	55.80	0	1	0
4806216 200416	0546	59.1	122425.00	55.71	0	1	0
4806316 200416	0546	59.2	125537.50	55.72	0	1	0
4806426 200416	0546	59.3	123712.50	55.79	0	1	0
4806516 200416	0546	59.4	121625.00	55.78	0	1	0
4806626 200416	0546	59.5	122437.50	55.82	0	1	0
4806716 200416	0546	59.6	121075.00	55.74	0	1	0
4806826 200416	0546	59.7	122000.00	55.81	0	1	0
4806926 200416	0546	59.8	121150.00	55.79	0	1	0
4807016 200416	0546	59.9	121312.50	55.76	0	1	0
4807117 200416	0547	0.0	121912.50	55.64	0	1	0
4807217 200416	0547	0.1	122375.00	55.61	0	1	0
4807327 200416	0547	0.2	124300.00	55.61	0	1	0
4807427 200416	0547	0.3	122625.00	55.56	0	1	0
4807527 200416	0547	0.4	122662.50	55.51	0	1	0
4807627 200416	0547	0.5	123350.00	55.55	0	1	0
4807727 200416	0547	0.6	123887.50	55.59	0	1	0
4807827 200416	0547	0.7	122950.00	55.72	0	1	0
4807927 200416	0547	0.8	121262.50	55.76	0	1	0
4808026 200416	0547	0.9	125950.00	55.77	0	1	0
4808126 200416	0547	1.0	124012.50	55.98	0	1	0
4808226 200416	0547	1.1	121950.00	56.07	0	1	0
4808326 200416	0547	1.2	123550.00	56.05	0	1	0
4808436 200416	0547	1.3	120725.00	56.02	0	1	0
4808536 200416	0547	1.4	123762.50	55.93	0	1	0
4808636 200416	0547	1.5	122812.50	55.98	0	1	0
4808736 200416	0547	1.6	122075.00	55.96	0	1	0
4808836 200416	0547	1.7	123962.50	55.88	0	1	0
4808936 200416	0547	1.8	121700.00	55.92	0	1	0
4809036 200416	0547	1.9	122275.00	55.94	0	1	0
4809136 200416	0547	2.0	124400.00	55.78	0	1	0
4809236 200416	0547	2.1	121050.00	55.79	0	1	0
4809336 200416	0547	2.2	122712.50	55.75	0	1	0
4809446 200416	0547	2.3	123700.00	55.72	0	1	0
4809546 200416	0547	2.4	123762.50	55.85	0	1	0
4809646 200416	0547	2.5	122737.50	55.85	0	1	0
4809746 200416	0547	2.6	122737.50	55.85	0	1	0
4809845 200416	0547	2.7	123075.00	55.88	0	1	0
4809945 200416	0547	2.8	120800.00	55.84	0	1	0
4810046 200416	0547	2.9	124475.00	55.80	0	1	0
4810145 200416	0547	3.0	121900.00	55.90	0	1	0
4810245 200416	0547	3.1	122512.50	55.78	0	1	0
4810345 200416	0547	3.2	125000.00	55.85	0	1	0
4810445 200416	0547	3.3	124762.50	55.95	0	1	0
4810545 200416	0547	3.4	120812.50	56.00	0	1	0
4810645 200416	0547	3.5	124775.00	55.87	0	1	0
4810745 200416	0547	3.6	122962.50	55.96	0	1	0
4810845 200416	0547	3.7	122450.00	55.97	0	1	0
4810945 200416	0547	3.8	121950.00	55.94	0	1	0
4811045 200416	0547	3.9	122237.50	55.99	0	1	0
4811145 200416	0547	4.0	123437.50	55.89	0	1	0
4811245 200416	0547	4.1	125975.00	55.96	0	1	0
4811345 200416	0547	4.2	123587.50	56.12	0	1	0
4811455 200416	0547	4.3	124112.50	56.05	0	1	0
4811555 200416	0547	4.4	122862.50	56.02	0	1	0
4811655 200416	0547	4.5	122462.50	56.12	0	1	0
4811755 200416	0547	4.6	124900.00	56.01	0	1	0
4811855 200416	0547	4.7	121737.50	56.10	0	1	0
4811955 200416	0547	4.8	122550.00	56.07	0	1	0
4812055 200416	0547	4.9	120525.00	56.09	0	1	0
4812155 200416	0547	5.0	122275.00	56.02	0	1	0
4812255 200416	0547	5.1	125375.00	55.96	0	1	0
4812355 200416	0547	5.2	123475.00	55.94	0	1	0
4812464 200416	0547	5.3	120712.50	55.93	0	1	0
4812564 200416	0547	5.4	124875.00	55.78	0	1	0
4812664 200416	0547	5.5	122700.00	55.87	0	1	0
4812764 200416	0547	5.6	124725.00	55.88	0	1	0
4812864 200416	0547	5.7	122062.50	55.87	0	1	0
4812964 200416	0547	5.8	126875.00	55.89	0	1	0
4813064 200416	0547	5.9	123787.50	56.08	0	1	0
4813164 200416	0547	6.0	123950.00	56.23	0	1	0
4813264 200416	0547	6.1	121812.50	56.30	0	1	0
4813364 200416	0547	6.2	124650.00	56.14	0	1	0
4813464 200416	0547	6.3	124925.00	56.20	0	1	0
4813564 200416	0547	6.4	121400.00	56.39	0	1	0
4813674 200416	0547	6.5	123737.50	56.23	0	1	0
4813764 200416	0547	6.6	121725.00	56.28	0	1	0
4813874 200416	0547	6.7	123612.50	56.14	0	1	0
4813974 200416	0547	6.8	122325.00	56.21	0	1	0
4814064 200416	0547	6.9	124950.00	56.01	0	1	0
4814174 200416	0547	7.0	123400.00	56.06	0	1	0
4814274 200416	0547	7.1	123075.00	56.03	0	1	0
4814374 200416	0547	7.2	122987.50	56.09	0	1	0
4814474 200416	0547	7.3	124437.50	56.02	0	1	0
4814573 200416	0547	7.4	120750.00	55.99	0	1	0
4814673 200416	0547	7.5	121350.00	55.97	0	1	0
4814773 200416	0547	7.6	123412.50	55.86	0	1	0
4814873 200416	0547	7.7	122925.00	55.93	0	1	0
4814973 200416	0547	7.8	125550.00	55.90	0	1	0
4815073 200416	0547	7.9	125362.50	56.05	0	1	0
4815173 200416	0547	8.0	122687.50	56.07	0	1	0
4815273 200416	0547	8.1	122162.50	56.03	0	1	0
4815373 200416	0547	8.2	121437.50	55.99	0	1	0
4815483 200416	0547	8.3	122300.00	55.92	0	1	0
4815583 200416	0547	8.4	121512.50	55.83	0	1	0
4815683 200416	0547	8.5	122025.00	55.86	0	1	0
4815783 200416	0547	8.6	121262.50	55.89	0	1	0
4815883 200416	0547	8.7	123575.00	55.80	0	1	0
4815983 200416	0547	8.8	124887.50	55.82	0	1	0
4816083 200416	0547	8.9	124512.50	55.79	0	1	0
4816183 200416	0547	9.0	124212.50	55.76	0	1	0
4816283 200416	0547	9.1	122225.00	55.82	0	1	0
4816383 200416	0547	9.2	122475.00	55.83	0	1	0
4816493 200416	0547	9.3	123937.50	55.87	0	1	0
4816593 200416	0547	9.4	123537.50	55.95	0	1	0
4816693 200416	0547	9.5	122812.50	56.04	0	1	0
4816792 200416	0547	9.6	122125.00	56.07	0	1	0
4816892 200416	0547	9.7	121912.50	56.11	0	1	0
4816993 200416	0547	9.8	122462.50	56.04	0	1	0
4817092 200416	0547	9.9	122675.00	55.93	0	1	0
4817191 200416	0547	10.0	124312.50	55.85	0	1	0
4817291 200416	0547	10.1	125150.00	55.85	0	1	0
4817391 200416	0547	10.2	122287.50	55.98	0	1	0
4817501 200416	0547	10.3	121662.50	55.97	0	1	0
4817592 200416	0547	10.4	126850.00	55.87	0	1	0
4817701 200416	0547	10.5	122987.50	56.02	0	1	0
4817801 200416	0547	10.6	125912.50	56.03	0	1	0
4817901 200416	0547	10.7	121462.50	56.20	0	1	0
4818001 200416	0547	10.8	122362.50	56.18	0	1	0
4818101 200416	0547	10.9	122450.00	56.17	0	1	0
4818201 200416	0547	11.0	121450.00	56.16	0	1	0
4818301 200416	0547	11.1	123450.00	56.04	0	1	0
4818401 200416	0547	11.2	124687.50	55.96	0	1	0
4818501 200416	0547	11.3	120475.00	56.07	0	1	0
4818601 200416	0547	11.4	124025.00	56.01	0	1	0
4818701 200416	0547	11.5	124200.00	55.89	0	1	0
4818801 200416	0547	11.6	123950.00	55.94	0	1	0
4818901 200416	0547	11.7	124650.00	55.85	0	1	0
4819001 200416	0547	11.8	125387.50	56.00	0	1	0
4819101 200416	0547	11.9	123087.50	56.13	0	1	0
4819201 200416	0547	12.0	121787.50	56.16	0	1	0
4819301 200416	0547	12.1	125312.50	56.18	0	1	0
4819401 200416	0547	12.2	122725.00	56.26	0	1	0
4819511 200416	0547	12.3	122925.00	56.17	0	1	0
4819611 200416	0547	12.4	122487.50	56.28	0	1	0
4819710 200416	0547	12.5	120962.50	56.21	0	1	0
4819810 200416	0547	12.6	123237.50	56.07	0	1	0
4819910 200416	0547	12.7	124475.00	56.04	0	1	0
4820010 200416	0547	12.8	121662.50	56.03	0	1	0
4820110 200416	0547	12.9	125875.00	55.86	0	1	0
4820210 200416	0547	13.0	123900.00	55.99	0	1	0
4820310 200416	0547	13.1	122025.00	56.08	0	1	0
4820410 200416	0547	13.2	123650.00	55.93	0	1	0
4820520 200416	0547	13.3	122387.50	55.97	0	1	0
4820620 200416	0547	13.4	122850.00	55.95	0	1	0
4820720 200416	0547	13.5	120950.00	55.97	0	1	0
4820820 200416	0547	13.6	122700.00	55.97	0	1	0
4820920 200416	0547	13.7	120862.50	55.94	0	1	0
4821020 200416	0547	13.8	124237.50	55.78	0	1	0
4821120 200416	0547	13.9	122262.50	55.89	0	1	0
4821220 200416	0547	14.0	122975.00	55.73	0	1	0
4821320 200416	0547	14.1	121550.00	55.69	0	1	0
4821419 200416	0547	14.2	125575.00	55.67	0	1	0
4821520 200416	0547	14.3	122487.50	55.76	0	1	0
4821619 200416	0547	14.4	125400.00	55.76	0	1	0
4821720 200416	0547	14.5	120950.00	55.87	0	1	0
4821819 200416	0547	14.6	122112.50	55.87	0	1	0
4821929 200416	0547	14.7	123275.00	55.85	0	1	0
4822019 200416	0547	14.8	124025.00	55.96	0	1	0
4822119 200416	0547	14.9	125187.50	55.95	0	1	0
4822219 200416	0547	15.0	123975.00	56.08	0	1	0
4822319 200416	0547	15.1	121875.00	56.12	0	1	0
4822429 200416	0547	15.2	123787.50	56.14	0	1	0
4822529 200416	0547	15.3	125187.50	56.06	0	1	0
4822629 200416	0547	15.4	121700.00	56.18	0	1	0
4822729 200416	0547	15.5	123362.50	56.01	0	1	0
4822829 200416	0547	15.6	122200.00	56.12	0	1	0
4822929 200416	0547	15.7	123825.00	56.13	0	1	0
4823029 200416	0547	15.8	122737.50	56.15	0	1	0
4823129 200416	0547	15.9	122975.00	56.09	0	1	0
4823229 200416	0547	16.0	124400.00	55.99	0	1	0
4823329 200416	0547	16.1	122612.50	56.01	0	1	0
4823429 200416	0547	16.2	122087.50	56.05	0	1	0
4823539 200416	0547	16.3	124575.00	55.97	0	1	0
4823639 200416	0547	16.4	128362.50	55.94	0	1	0
4823739 200416	0547	16.5	124112.50	56.24	0	1	0
4823838 200416	0547	16.6	122925.00	56.27	0	1	0
4823938 200416	0547	16.7	123900.00	56.31	0	1	0
4824038 200416	0547	16.8	122475.00	56.31	0	1	0
4824138 200416	0547	16.9	123012.50	56.30	0	1	0
4824238 200416	0547	17.0	122312.50	56.30	0	1	0
4824338 200416	0547	17.1	122312.50	56.21	0	1	0
4824438 200416	0547	17.2	124012.50	56.19	0	1	0
4824548 200416	0547	17.3	125775.00	56.28	0	1	0
4824648 200416	0547	17.4	124337.50	56.33	0	1	0
4824748 200416	0547	17.5	121712.50	56.15	0	1	0
4824848 200416	0547	17.6	123062.50	56.04	0	1	0
4824948 200416	0547	17.7	120462.50	56.05	0	1	0
4825048 200416	0547	17.8	123875.00	55.90	0	1	0
4825148 200416	0547	17.9	121300.00	55.96	0	1	0
4825248 200416	0547	18.0	123212.50	55.88	0	1	0
4825348 200416	0547	18.1	124887.50	55.92	0	1	0
4825448 200416	0547	18.2	120525.00	56.04	0	1	0
4825548 200416	0547	18.3	124775.00	55.88	0	1	0
4825648 200416	0547	18.4	123537.50	55.84	0	1	0
4825748 200416	0547	18.5	122512.50	55.80	0	1	0
4825847 200416	0547	18.6	124275.00	55.84	0	1	0
4825957 200416	0547	18.7	120925.00	55.89	0	1	0
4826047 200416	0547	18.8	123012.50	55.91	0	1	0
4826147 200416	0547	18.9	122750.00	55.87	0	1	0
4826247 200416	0547	19.0	123750.00	55.94	0	1	0
4826347 200416	0547	19.1	122137.50	55.96	0	1	0
4826457 200416	0547	19.2	123412.50	55.84	0	1	0
4826557 200416	0547	19.3	122262.50	55.97	0	1	0
4826657 200416	0547	19.4	122437.50	55.86	0	1	0
4826757 200416	0547	19.5	123050.00	55.81	0	1	0
4826857 200416	0547	19.6	122837.50	55.83	0	1	0
4826957 200416	0547	19.7	125037.50	55.77	0	1	0
4827057 200416	0547	19.8	122375.00	55.95	0	1	0
4827157 200416	0547	19.9	122587.50	55.92	0	1	0
4827257 200416	0547	20.0	124600.00	55.91	0	1	0
4827357 200416	0547	20.1	121062.50	55.95	0	1	0
4827457 200416	0547	20.2	124712.50	55.90	0	1	0
4827567 200416	0547	20.3	123162.50	55.96	0	1	0
4827667 200416	0547	20.4	123000.00	56.00	0	1	0
4827767 200416	0547	20.5	122900.00	56.03	0	1	0
4827867 200416	0547	20.6	122112.50	56.02	0	1	0
4827967 200416	0547	20.7	121462.50	55.99	0	1	0
4828067 200416	0547	20.8	123012.50	55.83	0	1	0
4828167 200416	0547	20.9	123375.00	55.86	0	1	0
4828267 200416	0547	21.0	123450.00	55.89	0	1	0
4828366 200416	0547	21.1	123612.50	55.84	0	1	0
4828466 200416	0547	21.2	125412.50	55.96	0	1	0
4828576 200416	0547	21.3	123537.50	55.99	0	1	0
4828676 200416	0547	21.4	121475.00	56.00	0	1	0
4828776 200416	0547	21.5	123450.00	55.94	0	1	0
4828876 200416	0547	21.6	126000.00	55.96	0	1	0
4828976 200416	0547	21.7	121950.00	56.14	0	1	0
4829076 200416	0547	21.8	119975.00	56.16	0	1	0
4829176 200416	0547	21.9	125100.00	56.02	0	1	0
4829276 200416	0547	22.0	123275.00	56.10	0	1	0
4829376 200416	0547	22.1	125400.00	56.09	0	1	0
4829476 200416	0547	22.2	123612.50	56.17	0	1	0
4829576 200416	0547	22.3	121100.00	56.09	0	1	0
4829676 200416	0547	22.4	121925.00	55.98	0	1	0
4829776 200416	0547	22.5	122450.00	56.00	0	1	0
4829876 200416	0547	22.6	121525.00	55.96	0	1	0
4829976 200416	0547	22.7	123212.50	55.75	0	1	0
4830076 200416	0547	22.8	120237.50	55.81	0	1	0
4830176 200416	0547	22.9	123562.50	55.82	0	1	0
4830276 200416	0547	23.0	123437.50	55.75	0	1	0
4830376 200416	0547	23.1	123600.00	55.76	0	1	0
4830476 200416	0547	23.2	124387.50	55.68	0	1	0
4830585 200416	0547	23.3	124512.50	55.71	0	1	0
4830685 200416	0547	23.4	125025.00	55.87	0	1	0
4830788 200416	0547	23.5	125662.50	56.01	0	1	0
4830888 200416	0547	23.6	125700.00	56.15	0	1	0
4830988 200416	0547	23.7	126687.50	56.34	0	1	0
4831088 200416	0547	23.8	122900.00	56.50	0	1	0
4831188 200416	0547	23.9	123175.00	56.62	0	1	0
4831288 200416	0547	24.0	126412.50	56.60	0	1	0
4831388 200416	0547	24.1	121812.50	56.73	0	1	0
4831488 200416	0547	24.2	123487.50	56.65	0	1	0
4831588 200416	0547	24.3	123087.50	56.61	0	1	0
4831688 200416	0547	24.4	123125.00	56.55	0	1	0
4831798 200416	0547	24.5	123025.00	56.46	0	1	0
4831888 200416	0547	24.6	124612.50	56.34	0	1	0
4831998 200416	0547	24.7	123012.50	56.29	0	1	0
4832088 200416	0547	24.8	124262.50	56.13	0	1	0
4832188 200416	0547	24.9	122225.00	56.19	0	1	0
4832298 200416	0547	25.0	124225.00	56.15	0	1	0
4832398 200416	0547	25.1	121625.00	56.05	0	1	0
4832498 200416	0547	25.2	122550.00	56.04	0	1	0
4832598 200416	0547	25.3	124562.50	56.00	0	1	0
4832698 200416	0547	25.4	124962.50	56.07	0	1	0
4832798 200416	0547	25.5	124587.50	56.15	0	1	0
4832898 200416	0547	25.6	122875.00	56.22	0	1	0
4832998 200416	0547	25.7	120412.50	56.14	0	1	0
4833098 200416	0547	25.8	124675.00	56.02	0	1	0
4833198 200416	0547	25.9	122000.00	56.04	0	1	0
4833298 200416	0547	26.0	122325.00	56.03	0	1	0
4833398 200416	0547	26.1	123287.50	55.95	0	1	0
4833498 200416	0547	26.2	121162.50	56.02	0	1	0
4833608 200416	0547	26.3	121787.50	55.96	0	1	0
4833708 200416	0547	26.4	123675.00	55.83	0	1	0
4833808 200416	0547	26.5	124475.00	55.78	0	1	0
4833908 200416	0547	26.6	124137.50	55.77	0	1	0
4834007 200416	0547	26.7	124175.00	55.83	0	1	0
4834108 200416	0547	26.8	122987.50	56.00	0	1	0
4834207 200416	0547	26.9	123500.00	55.92	0	1	0
4834307 200416	0547	27.0	124912.50	55.99	0	1	0
4834407 200416	0547	27.1	122687.50	56.10	0	1	0
4834507 200416	0547	27.2	123087.50	56.08	0	1	0
4834617 200416	0547	27.3	121437.50	56.16	0	1	0
4834717 200416	0547	27.4	124962.50	56.15	0	1	0
4834817 200416	0547	27.5	120512.50	56.21	0	1	0
4834917 200416	0547	27.6	125812.50	56.03	0	1	0
4835017 200416	0547	27.7	123512.50	56.10	0	1	0
4835117 200416	0547	27.8	120250.00	56.07	0	1	0
4835217 200416	0547	27.9	122950.00	55.95	0	1	0
4835317 200416	0547	28.0	124325.00	55.93	0	1	0
4835417 200416	0547	28.1	122225.00	55.90	0	1	0
4835517 200416	0547	28.2	120150.00	55.88	0	1	0
4835617 200416	0547	28.3	122025.00	55.75	0	1	0
4835717 200416	0547	28.4	124487.50	55.77	0	1	0
4835817 200416	0547	28.5	122650.00	55.75	0	1	0
4835917 200416	0547	28.6	121250.00	55.85	0	1	0
4836017 200416	0547	28.7	125337.50	55.64	0	1	0
4836117 200416	0547	28.8	123650.00	55.72	0	1	0
4836216 200416	0547	28.9	125375.00	55.88	0	1	0
4836316 200416	0547	29.0	122362.50	55.99	0	1	0
4836416 200416	0547	29.1	124475.00	55.90	0	1	0
4836526 200416	0547	29.2	122175.00	56.00	0	1	0
4836626 200416	0547	29.3	122075.00	56.09	0	1	0
4836726 200416	0547	29.4	119437.50	56.09	0	1	0
4836826 200416	0547	29.5	122762.50	55.87	0	1	0
4836926 200416	0547	29.6	124312.50	55.87	0	1	0
4837026 200416	0547	29.7	123762.50	56.01	0	1	0
4837126 200416	0547	29.8	121562.50	55.94	0	1	0
4837226 200416	0547	29.9	122787.50	55.84	0	1	0
4837326 200416	0547	30.0	123037.50	55.73	0	1	0
4837426 200416	0547	30.1	123350.00	55.76	0	1	0
4837526 200416	0547	30.2	121400.00	55.71	0	1	0
4837636 200416	0547	30.3	122937.50	55.67	0	1	0
4837736 200416	0547	30.4	123175.00	55.71	0	1	0
4837836 200416	0547	30.5	121925.00	55.88	0	1	0
4837936 200416	0547	30.6	124562.50	55.84	0	1	0
4838036 200416	0547	30.7	123912.50	55.85	0	1	0
4838136 200416	0547	30.8	125150.00	55.86	0	1	0
4838236 200416	0547	30.9	123687.50	56.02	0	1	0
4838336 200416	0547	31.0	123712.50	56.06	0	1	0
4838436 200416	0547	31.1	124750.00	56.09	0	1	0
4838536 200416	0547	31.2	124587.50	56.15	0	1	0
4838636 200416	0547	31.3	122250.00	56.30	0	1	0
4838736 200416	0547	31.4	121725.00	56.27	0	1	0
4838836 200416	0547	31.5	124637.50	56.20	0	1	0
4838936 200416	0547	31.6	123512.50	56.32	0	1	0
4839045 200416	0547	31.7	121387.50	56.28	0	1	0
4839145 200416	0547	31.8	119900.00	56.16	0	1	0
4839235 200416	0547	31.9	123137.50	55.93	0	1	0
4839345 200416	0547	32.0	123587.50	55.90	0	1	0
4839445 200416	0547	32.1	125712.50	55.90	0	1	0
4839545 200416	0547	32.2	121187.50	55.94	0	1	0
4839645 200416	0547	32.3	123675.00	55.79	0	1	0
4839745 200416	0547	32.4	122075.00	55.85	0	1	0
4839845 200416	0547	32.5	123487.50	55.87	0	1	0
4839945 200416	0547	32.6	123275.00	55.81	0	1	0
4840045 200416	0547	32.7	124250.00	55.80	0	1	0
4840145 200416	0547	32.8	123625.00	55.93	0	1	0
4840245 200416	0547	32.9	125112.50	56.10	0	1	0
4840345 200416	0547	33.0	124675.00	56.19	0	1	0
4840445 200416	0547	33.1	123112.50	56.24	0	1	0
4840545 200416	0547	33.2	122737.50	56.12	0	1	0
4840655 200416	0547	33.3	125750.00	56.19	0	1	0
4840755 200416	0547	33.4	127850.00	56.28	0	1	0
4840855 200416	0547	33.5	122050.00	56.54	0	1	0
4840955 200416	0547	33.6	122587.50	56.48	0	1	0
4841055 200416	0547	33.7	121062.50	56.45	0	1	0
4841155 200416	0547	33.8	122212.50	56.31	0	1	0
4841254 200416	0547	33.9	123350.00	56.24	0	1	0
4841354 200416	0547	34.0	124237.50	56.16	0	1	0
4841454 200416	0547	34.1	123937.50	56.14	0	1	0
4841554 200416	0547	34.2	121300.00	56.18	0	1	0
4841664 200416	0547	34.3	123262.50	56.12	0	1	0
4841764 200416	0547	34.4	124612.50	56.00	0	1	0
4841864 200416	0547	34.5	122737.50	55.86	0	1	0
4841964 200416	0547	34.6	122425.00	55.89	0	1	0
4842064 200416	0547	34.7	124100.00	55.88	0	1	0
4842164 200416	0547	34.8	124025.00	56.02	0	1	0
4842264 200416	0547	34.9	122662.50	56.10	0	1	0
4842364 200416	0547	35.0	122700.00	56.07	0	1	0
4842464 200416	0547	35.1	124062.50	56.00	0	1	0
4842564 200416	0547	35.2	122812.50	56.00	0	1	0
4842664 200416	0547	35.3	123800.00	56.07	0	1	0
4842764 200416	0547	35.4	121712.50	56.10	0	1	0
4842864 200416	0547	35.5	122962.50	55.97	0	1	0
4842964 200416	0547	35.6	122887.50	55.98	0	1	0
4843074 200416	0547	35.7	123562.50	56.00	0	1	0
4843164 200416	0547	35.8	124087.50	55.97	0	1	0
4843264 200416	0547	35.9	122587.50	55.98	0	1	0
4843364 200416	0547	36.0	122200.00	55.97	0	1	0
4843464 200416	0547	36.1	122662.50	55.95	0	1	0
4843574 200416	0547	36.2	122312.50	55.89	0	1	0
4843663 200416	0547	36.3	121387.50	55.86	0	1	0
4843773 200416	0547	36.4	122862.50	55.76	0	1	0
4843873 200416	0547	36.5	125587.50	55.81	0	1	0
4843973 200416	0547	36.6	123237.50	55.93	0	1	0
4844073 200416	0547	36.7	122625.00	55.94	0	1	0
4844173 200416	0547	36.8	121750.00	55.90	0	1	0
4844273 200416	0547	36.9	123150.00	55.79	0	1	0
4844373 200416	0547	37.0	121587.50	55.82	0	1	0
4844473 200416	0547	37.1	122112.50	55.79	0	1	0
4844573 200416	0547	37.2	123662.50	55.77	0	1	0
4844673 200416	0547	37.3	125650.00	55.83	0	1	0
4844783 200416	0547	37.4	124037.50	56.02	0	1	0
4844883 200416	0547	37.5	123687.50	56.07	0	1	0
4844983 200416	0547	37.6	120975.00	55.99	0	1	0
4845083 200416	0547	37.7	122050.00	55.89	0	1	0
4845183 200416	0547	37.8	121237.50	55.86	0	1	0
4845283 200416	0547	37.9	125512.50	55.84	0	1	0
4845383 200416	0547	38.0	124075.00	55.94	0	1	0
4845483 200416	0547	38.1	122075.00	56.06	0	1	0
4845583 200416	0547	38.2	125700.00	56.05	0	1	0
4845683 200416	0547	38.3	123162.50	56.15	0	1	0
4845792 200416	0547	38.4	120887.50	56.03	0	1	0
4845893 200416	0547	38.5	122650.00	55.89	0	1	0
4845992 200416	0547	38.6	124225.00	55.84	0	1	0
4846092 200416	0547	38.7	124275.00	55.99	0	1	0
4846192 200416	0547	38.8	120200.00	56.09	0	1	0
4846292 200416	0547	38.9	122000.00	56.04	0	1	0
4846392 200416	0547	39.0	123300.00	55.89	0	1	0
4846492 200416	0547	39.1	122412.50	55.85	0	1	0
4846592 200416	0547	39.2	121687.50	55.87	0	1	0
4846692 200416	0547	39.3	122875.00	55.69	0	1	0
4846792 200416	0547	39.4	124712.50	55.67	0	1	0
4846892 200416	0547	39.5	123550.00	55.85	0	1	0
4846992 200416	0547	39.6	123487.50	55.89	0	1	0
4847092 200416	0547	39.7	122162.50	55.85	0	1	0
4847192 200416	0547	39.8	124525.00	55.76	0	1	0
4847292 200416	0547	39.9	121762.50	55.95	0	1	0
4847392 200416	0547	40.0	124175.00	55.94	0	1	0
4847492 200416	0547	40.1	123737.50	55.98	0	1	0
4847592 200416	0547	40.2	121625.00	56.04	0	1	0
4847692 200416	0547	40.3	125425.00	56.04	0	1	0
4847802 200416	0547	40.4	125637.50	56.15	0	1	0
4847902 200416	0547	40.5	121012.50	56.19	0	1	0
4848002 200416	0547	40.6	123512.50	56.08	0	1	0
4848102 200416	0547	40.7	123037.50	56.08	0	1	0
4848202 200416	0547	40.8	123112.50	56.12	0	1	0
4848302 200416	0547	40.9	122225.00	56.06	0	1	0
4848402 200416	0547	41.0	123475.00	56.08	0	1	0
4848502 200416	0547	41.1	122937.50	56.05	0	1	0
4848601 200416	0547	41.2	122587.50	56.01	0	1	0
4848701 200416	0547	41.3	122612.50	56.05	0	1	0
4848811 200416	0547	41.4	120250.00	55.93	0	1	0
4848911 200416	0547	41.5	122025.00	55.68	0	1	0
4849011 200416	0547	41.6	124125.00	55.73	0	1	0
4849111 200416	0547	41.7	124625.00	55.76	0	1	0
4849211 200416	0547	41.8	124437.50	55.83	0	1	0
4849311 200416	0547	41.9	124100.00	55.89	0	1	0
4849411 200416	0547	42.0	124225.00	55.97	0	1	0
4849511 200416	0547	42.1	121787.50	56.01	0	1	0
4849611 200416	0547	42.2	122212.50	55.95	0	1	0
4849711 200416	0547	42.3	123062.50	55.94	0	1	0
4849811 200416	0547	42.4	123062.50	55.96	0	1	0
4849921 200416	0547	42.5	122262.50	56.08	0	1	0
4850011 200416	0547	42.6	123862.50	56.10	0	1	0
4850121 200416	0547	42.7	121962.50	56.08	0	1	0
4850211 200416	0547	42.8	124025.00	55.96	0	1	0
4850311 200416	0547	42.9	123937.50	55.95	0	1	0
4850421 200416	0547	43.0	124500.00	55.94	0	1	0
4850511 200416	0547	43.1	121112.50	55.95	0	1	0
4850621 200416	0547	43.2	123637.50	55.92	0	1	0
4850721 200416	0547	43.3	122925.00	55.98	0	1	0
4850820 200416	0547	43.4	124750.00	55.98	0	1	0
4850921 200416	0547	43.5	123450.00	56.05	0	1	0
4851020 200416	0547	43.6	121300.00	56.11	0	1	0
4851120 200416	0547	43.7	124100.00	55.99	0	1	0
4851220 200416	0547	43.8	127075.00	56.09	0	1	0
4851320 200416	0547	43.9	122462.50	56.23	0	1	0
4851420 200416	0547	44.0	123775.00	56.16	0	1	0
4851520 200416	0547	44.1	124000.00	56.13	0	1	0
4851620 200416	0547	44.2	121625.00	56.26	0	1	0
4851720 200416	0547	44.3	123212.50	56.17	0	1	0
4851830 200416	0547	44.4	124837.50	56.18	0	1	0
4851930 200416	0547	44.5	122237.50	56.18	0	1	0
4852030 200416	0547	44.6	121562.50	56.13	0	1	0
4852140 200416	0547	44.7	122362.50	56.14	0	1	0
4852230 200416	0547	44.8	121812.50	56.06	0	1	0
4852330 200416	0547	44.9	122325.00	55.82	0	1	0
4852430 200416	0547	45.0	122200.00	55.82	0	1	0
4852530 200416	0547	45.1	122487.50	55.75	0	1	0
4852630 200416	0547	45.2	121425.00	55.68	0	1	0
4852729 200416	0547	45.3	124387.50	55.67	0	1	0
4852840 200416	0547	45.4	122900.00	55.72	0	1	0
4852939 200416	0547	45.5	122487.50	55.64	0	1	0
4853039 200416	0547	45.6	121612.50	55.65	0	1	0
4853139 200416	0547	45.7	123912.50	55.65	0	1	0
4853239 200416	0547	45.8	123962.50	55.72	0	1	0
4853339 200416	0547	45.9	124887.50	55.82	0	1	0
4853439 200416	0547	46.0	121762.50	55.93	0	1	0
4853539 200416	0547	46.1	123387.50	55.91	0	1	0
4853639 200416	0547	46.2	120487.50	55.95	0	1	0
4853739 200416	0547	46.3	124850.00	55.91	0	1	0
4853839 200416	0547	46.4	121312.50	55.93	0	1	0
4853939 200416	0547	46.5	125425.00	55.86	0	1	0
4854039 200416	0547	46.6	124462.50	55.99	0	1	0
4854149 200416	0547	46.7	121475.00	56.12	0	1	0
4854239 200416	0547	46.8	124075.00	56.01	0	1	0
4854339 200416	0547	46.9	124650.00	56.02	0	1	0
4854449 200416	0547	47.0	123875.00	56.00	0	1	0
4854539 200416	0547	47.1	122037.50	56.10	0	1	0
4854649 200416	0547	47.2	125237.50	56.04	0	1	0
4854739 200416	0547	47.3	123162.50	56.25	0	1	0
4854849 200416	0547	47.4	125250.00	56.18	0	1	0
4854948 200416	0547	47.5	123087.50	56.35	0	1	0
4855048 200416	0547	47.6	125725.00	56.25	0	1	0
4855148 200416	0547	47.7	121987.50	56.31	0	1	0
4855248 200416	0547	47.8	122675.00	56.33	0	1	0
4855348 200416	0547	47.9	123725.00	56.27	0	1	0
4855448 200416	0547	48.0	124087.50	56.22	0	1	0
4855548 200416	0547	48.1	123650.00	56.23	0	1	0
4855648 200416	0547	48.2	123050.00	56.31	0	1	0
4855748 200416	0547	48.3	123037.50	56.21	0	1	0
4855858 200416	0547	48.4	121537.50	56.20	0	1	0
4855958 200416	0547	48.5	123612.50	56.04	0	1	0
4856058 200416	0547	48.6	123112.50	56.06	0	1	0
4856158 200416	0547	48.7	123825.00	55.94	0	1	0
4856258 200416	0547	48.8	123987.50	56.02	0	1	0
4856358 200416	0547	48.9	122687.50	56.08	0	1	0
4856458 200416	0547	49.0	124512.50	56.04	0	1	0
4856558 200416	0547	49.1	125625.00	56.06	0	1	0
4856658 200416	0547	49.2	124837.50	56.14	0	1	0
4856758 200416	0547	49.3	121537.50	56.22	0	1	0
4856868 200416	0547	49.4	123625.00	56.16	0	1	0
4856968 200416	0547	49.5	123625.00	56.25	0	1	0
4857068 200416	0547	49.6	123512.50	56.25	0	1	0
4857167 200416	0547	49.7	123162.50	56.27	0	1	0
4857267 200416	0547	49.8	123512.50	56.24	0	1	0
4857367 200416	0547	49.9	125825.00	56.22	0	1	0
4857467 200416	0547	50.0	123450.00	56.36	0	1	0
4857567 200416	0547	50.1	124800.00	56.31	0	1	0
4857667 200416	0547	50.2	122162.50	56.27	0	1	0
4857767 200416	0547	50.3	123337.50	56.15	0	1	0
4857867 200416	0547	50.4	124500.00	56.24	0	1	0
4857967 200416	0547	50.5	124475.00	56.27	0	1	0
4858067 200416	0547	50.6	123750.00	56.31	0	1	0
4858167 200416	0547	50.7	123175.00	56.32	0	1	0
4858267 200416	0547	50.8	121737.50	56.32	0	1	0
4858367 200416	0547	50.9	123462.50	56.24	0	1	0
4858467 200416	0547	51.0	122337.50	56.14	0	1	0
4858567 200416	0547	51.1	121337.50	56.09	0	1	0
4858667 200416	0547	51.2	122950.00	55.93	0	1	0
4858767 200416	0547	51.3	123700.00	55.97	0	1	0
4858877 200416	0547	51.4	120837.50	55.98	0	1	0
4858977 200416	0547	51.5	122600.00	55.82	0	1	0
4859077 200416	0547	51.6	123325.00	55.73	0	1	0
4859177 200416	0547	51.7	123925.00	55.72	0	1	0
4859277 200416	0547	51.8	125537.50	55.75	0	1	0
4859376 200416	0547	51.9	125012.50	55.92	0	1	0
4859476 200416	0547	52.0	124000.00	55.99	0	1	0
4859576 200416	0547	52.1	122375.00	56.07	0	1	0
4859676 200416	0547	52.2	121375.00	56.11	0	1	0
4859776 200416	0547	52.3	121700.00	56.04	0	1	0
4859886 200416	0547	52.4	122062.50	55.95	0	1	0
4859986 200416	0547	52.5	124562.50	56.01	0	1	0
4900086 200416	0547	52.6	124887.50	56.09	0	1	0
4900186 200416	0547	52.7	122450.00	56.16	0	1	0
4900286 200416	0547	52.8	121600.00	56.10	0	1	0
4900386 200416	0547	52.9	122750.00	55.92	0	1	0
4900486 200416	0547	53.0	126000.00	55.82	0	1	0
4900586 200416	0547	53.1	123562.50	55.91	0	1	0
4900686 200416	0547	53.2	123712.50	55.96	0	1	0
4900786 200416	0547	53.3	123637.50	56.07	0	1	0
4900886 200416	0547	53.4	122662.50	56.16	0	1	0
4900996 200416	0547	53.5	122762.50	56.18	0	1	0
4901096 200416	0547	53.6	123875.00	56.10	0	1	0
4901196 200416	0547	53.7	122662.50	56.06	0	1	0
4901296 200416	0547	53.8	122937.50	56.07	0	1	0
4901386 200416	0547	53.9	122287.50	56.13	0	1	0
4901496 200416	0547	54.0	124762.50	56.10	0	1	0
4901596 200416	0547	54.1	122437.50	56.05	0	1	0
4901696 200416	0547	54.2	124287.50	56.00	0	1	0
4901796 200416	0547	54.3	124425.00	56.02	0	1	0
4901896 200416	0547	54.4	121362.50	56.06	0	1	0
4901996 200416	0547	54.5	124337.50	56.00	0	1	0
4902096 200416	0547	54.6	121250.00	56.07	0	1	0
4902195 200416	0547	54.7	121912.50	55.95	0	1	0
4902296 200416	0547	54.8	121262.50	55.92	0	1	0
4902396 200416	0547	54.9	122700.00	55.84	0	1	0
4902496 200416	0547	55.0	123462.50	55.86	0	1	0
4902595 200416	0547	55.1	122325.00	55.80	0	1	0
4902695 200416	0547	55.2	123625.00	55.80	0	1	0
4902795 200416	0547	55.3	123287.50	55.77	0	1	0
4902906 200416	0547	55.4	123425.00	55.72	0	1	0
4903005 200416	0547	55.5	126350.00	55.81	0	1	0
4903105 200416	0547	55.6	124100.00	55.90	0	1	0
4903205 200416	0547	55.7	121175.00	56.03	0	1	0
4903305 200416	0547	55.8	123550.00	56.00	0	1	0
4903405 200416	0547	55.9	123887.50	56.10	0	1	0
4903505 200416	0547	56.0	123575.00	56.15	0	1	0
4903605 200416	0547	56.1	122275.00	56.16	0	1	0
4903705 200416	0547	56.2	121925.00	56.16	0	1	0
4903805 200416	0547	56.3	123350.00	56.08	0	1	0
4903915 200416	0547	56.4	123362.50	56.08	0	1	0
4904015 200416	0547	56.5	123362.50	56.08	0	1	0
4904115 200416	0547	56.6	118362.50	55.95	0	1	0
4904215 200416	0547	56.7	124600.00	55.69	0	1	0
4904315 200416	0547	56.8	122450.00	55.84	0	1	0
4904415 200416	0547	56.9	123862.50	55.79	0	1	0
4904515 200416	0547	57.0	124200.00	55.79	0	1	0
4904615 200416	0547	57.1	124175.00	55.82	0	1	0
4904715 200416	0547	57.2	123700.00	55.90	0	1	0
4904815 200416	0547	57.3	121162.50	55.98	0	1	0
4904915 200416	0547	57.4	121675.00	55.89	0	1	0
4905015 200416	0547	57.5	121675.00	55.81	0	1	0
4905115 200416	0547	57.6	123912.50	55.73	0	1	0
4905215 200416	0547	57.7	122837.50	55.98	0	1	0
4905315 200416	0547	57.8	122887.50	55.90	0	1	0
4905415 200416	0547	57.9	123650.00	55.92	0	1	0
4905515 200416	0547	58.0	122637.50	55.91	0	1	0
4905615 200416	0547	58.1	123875.00	55.84	0	1	0
4905725 200416	0547	58.2	121537.50	55.83	0	1	0
4905815 200416	0547	58.3	122950.00	55.73	0	1	0
4905925 200416	0547	58.4	123512.50	55.81	0	1	0
4906025 200416	0547	58.5	123812.50	55.90	0	1	0
4906125 200416	0547	58.6	125437.50	55.99	0	1	0
4906225 200416	0547	58.7	120975.00	56.06	0	1	0
4906325 200416	0547	58.8	123062.50	55.98	0	1	0
4906425 200416	0547	58.9	123500.00	55.99	0	1	0
4906524 200416	0547	59.0	123600.00	55.98	0	1	0
4906624 200416	0547	59.1	122287.50	56.02	0	1	0
4906724 200416	0547	59.2	122750.00	55.95	0	1	0
4906824 200416	0547	59.3	120225.00	56.00	0	1	0
4906934 200416	0547	59.4	123087.50	55.88	0	1	0
4907034 200416	0547	59.5	120337.50	55.86	0	1	0
4907134 200416	0547	59.6	121925.00	55.71	0	1	0
4907234 200416	0547	59.7	125225.00	55.55	0	1	0
4907334 200416	0547	59.8	122187.50	55.74	0	1	0
4907434 200416	0547	59.9	125250.00	55.70	0	1	0
4907535 200416	0548	0.0	125450.00	55.78	0	1	0
4907635 200416	0548	0.1	125412.50	55.86	0	1	0
4907735 200416	0548	0.2	122500.00	56.00	0	1	0
4907835 200416	0548	0.3	121912.50	55.99	0	1	0
4907934 200416	0548	0.4	122912.50	56.07	0	1	0
4908034 200416	0548	0.5	122912.50	56.06	0	1	0
4908134 200416	0548	0.6	122075.00	56.18	0	1	0
4908244 200416	0548	0.7	126612.50	56.18	0	1	0
4908334 200416	0548	0.8	121700.00	56.25	0	1	0
4908434 200416	0548	0.9	123800.00	56.22	0	1	0
4908534 200416	0548	1.0	123075.00	56.16	0	1	0
4908634 200416	0548	1.1	124125.00	56.05	0	1	0
4908744 200416	0548	1.2	122262.50	55.99	0	1	0
4908834 200416	0548	1.3	125775.00	55.98	0	1	0
4908944 200416	0548	1.4	121762.50	56.16	0	1	0
4909044 200416	0548	1.5	121762.50	56.10	0	1	0
4909144 200416	0548	1.6	125362.50	56.05	0	1	0
4909244 200416	0548	1.7	120912.50	56.20	0	1	0
4909344 200416	0548	1.8	121300.00	55.94	0	1	0
4909444 200416	0548	1.9	123137.50	55.93	0	1	0
4909544 200416	0548	2.0	121387.50	55.90	0	1	0
4909644 200416	0548	2.1	125075.00	55.82	0	1	0
4909744 200416	0548	2.2	122562.50	55.86	0	1	0
4909844 200416	0548	2.3	123275.00	55.88	0	1	0
4909953 200416	0548	2.4	124162.50	55.76	0	1	0
4910053 200416	0548	2.5	123637.50	55.87	0	1	0
4910153 200416	0548	2.6	123437.50	55.96	0	1	0
4910253 200416	0548	2.7	123975.00	55.87	0	1	0
4910353 200416	0548	2.8	126112.50	56.01	0	1	0
4910453 200416	0548	2.9	123350.00	56.22	0	1	0
4910553 200416	0548	3.0	121437.50	56.23	0	1	0
4910653 200416	0548	3.1	124000.00	56.24	0	1	0
4910753 200416	0548	3.2	123900.00	56.19	0	1	0
4910853 200416	0548	3.3	124025.00	56.25	0	1	0
4910963 200416	0548	3.4	124150.00	56.28	0	1	0
4911063 200416	0548	3.5	124150.00	56.28	0	1	0
4911163 200416	0548	3.6	124850.00	56.30	0	1	0
4911263 200416	0548	3.7	122912.50	56.37	0	1	0
4911363 200416	0548	3.8	122275.00	56.32	0	1	0
4911463 200416	0548	3.9	125900.00	56.15	0	1	0
4911563 200416	0548	4.0	122362.50	56.26	0	1	0
4911663 200416	0548	4.1	120750.00	56.30	0	1	0
4911763 200416	0548	4.2	123537.50	56.16	0	1	0
4911863 200416	0548	4.3	121687.50	56.14	0	1	0
4911963 200416	0548	4.4	121325.00	56.04	0	1	0
4912063 200416	0548	4.5	119025.00	55.91	0	1	0
4912163 200416	0548	4.6	123412.50	55.68	0	1	0
4912263 200416	0548	4.7	122687.50	55.61	0	1	0
4912363 200416	0548	4.8	122200.00	55.60	0	1	0
4912463 200416	0548	4.9	123225.00	55.60	0	1	0
4912562 200416	0548	5.0	123687.50	55.48	0	1	0
4912662 200416	0548	5.1	121537.50	55.54	0	1	0
4912772 200416	0548	5.2	123112.50	55.57	0	1	0
4912862 200416	0548	5.3	124075.00	55.56	0	1	0
4912972 200416	0548	5.4	122462.50	55.66	0	1	0
4913072 200416	0548	5.5	122462.50	55.71	0	1	0
4913172 200416	0548	5.6	123162.50	55.87	0	1	0
4913272 200416	0548	5.7	123287.50	55.86	0	1	0
4913372 200416	0548	5.8	124787.50	55.88	0	1	0
4913472 200416	0548	5.9	124775.00	56.00	0	1	0
4913572 200416	0548	6.0	122700.00	56.07	0	1	0
4913672 200416	0548	6.1	122962.50	56.03	0	1	0
4913772 200416	0548	6.2	124575.00	56.09	0	1	0
4913872 200416	0548	6.3	123162.50	56.16	0	1	0
4913982 200416	0548	6.4	123637.50	56.12	0	1	0
4914082 200416	0548	6.5	123637.50	56.17	0	1	0
4914182 200416	0548	6.6	124112.50	56.22	0	1	0
4914282 200416	0548	6.7	123900.00	56.26	0	1	0
4914382 200416	0548	6.8	123537.50	56.29	0	1	0
4914482 200416	0548	6.9	124762.50	56.24	0	1	0
4914582 200416	0548	7.0	124187.50	56.23	0	1	0
4914682 200416	0548	7.1	123062.50	56.30	0	1	0
4914782 200416	0548	7.2	123750.00	56.31	0	1	0
4914882 200416	0548	7.3	125250.00	56.27	0	1	0
4914992 200416	0548	7.4	124350.00	56.36	0	1	0
4915092 200416	0548	7.5	124350.00	56.39	0	1	0
4915181 200416	0548	7.6	123312.50	56.43	0	1	0
4915291 200416	0548	7.7	123875.00	56.39	0	1	0
4915391 200416	0548	7.8	123287.50	56.39	0	1	0
4915491 200416	0548	7.9	124025.00	56.38	0	1	0
4915591 200416	0548	8.0	123987.50	56.35	0	1	0
4915691 200416	0548	8.1	125475.00	56.34	0	1	0
4915791 200416	0548	8.2	121925.00	56.44	0	1	0
4915891 200416	0548	8.3	123387.50	56.36	0	1	0
4915991 200416	0548	8.4	123850.00	56.28	0	1	0
4916091 200416	0548	8.5	123850.00	56.26	0	1	0
4916191 200416	0548	8.6	124900.00	56.23	0	1	0
4916291 200416	0548	8.7	122112.50	56.31	0	1	0
4916391 200416	0548	8.8	124875.00	56.23	0	1	0
4916491 200416	0548	8.9	123875.00	56.30	0	1	0
4916591 200416	0548	9.0	124700.00	56.29	0	1	0
4916691 200416	0548	9.1	123675.00	56.32	0	1	0
4916791 200416	0548	9.2	120687.50	56.24	0	1	0
4916891 200416	0548	9.3	121500.00	56.19	0	1	0
4917001 200416	0548	9.4	122387.50	56.10	0	1	0
4917101 200416	0548	9.5	122587.50	56.04	0	1	0
4917201 200416	0548	9.6	125775.00	55.98	0	1	0
4917301 200416	0548	9.7	121850.00	56.02	0	1	0
4917401 200416	0548	9.8	122075.00	56.01	0	1	0
4917501 200416	0548	9.9	122650.00	55.88	0	1	0
4917600 200416	0548	10.0	122187.50	55.82	0	1	0
4917700 200416	0548	10.1	125787.50	55.71	0	1	0
4917800 200416	0548	10.2	124162.50	55.81	0	1	0
4917900 200416	0548	10.3	124462.50	55.96	0	1	0
4918010 200416	0548	10.4	122325.00	56.10	0	1	0
4918109 200416	0548	10.5	122975.00	56.09	0	1	0
4918209 200416	0548	10.6	122400.00	56.11	0	1	0
4918309 200416	0548	10.7	121862.50	55.96	0	1	0
4918409 200416	0548	10.8	122862.50	55.96	0	1	0
4918509 200416	0548	10.9	121887.50	56.00	0	1	0
4918609 200416	0548	11.0	124387.50	55.96	0	1	0
4918709 200416	0548	11.1	123750.00	56.06	0	1	0
4918809 200416	0548	11.2	123237.50	55.97	0	1	0
4918909 200416	0548	11.3	122837.50	55.93	0	1	0
4919019 200416	0548	11.4	123637.50	55.85	0	1	0
4919119 200416	0548	11.5	124012.50	55.91	0	1	0
4919219 200416	0548	11.6	123000.00	55.96	0	1	0
4919319 200416	0548	11.7	121412.50	55.99	0	1	0
4919419 200416	0548	11.8	120750.00	55.97	0	1	0
4919509 200416	0548	11.9	122375.00	55.87	0	1	0
4919619 200416	0548	12.0	125100.00	55.89	0	1	0
4919719 200416	0548	12.1	124425.00	55.93	0	1	0
4919819 200416	0548	12.2	123025.00	55.96	0	1	0
4919919 200416	0548	12.3	120575.00	55.95	0	1	0
4920019 200416	0548	12.4	123812.50	55.84	0	1	0
4920119 200416	0548	12.5	123137.50	55.85	0	1	0
4920219 200416	0548	12.6	123562.50	55.81	0	1	0
4920319 200416	0548	12.7	124525.00	55.84	0	1	0
4920419 200416	0548	12.8	121850.00	55.98	0	1	0
4920519 200416	0548	12.9	124312.50	56.03	0	1	0
4920619 200416	0548	13.0	123637.50	56.11	0	1	0
4920719 200416	0548	13.1	124775.00	56.05	0	1	0
4920818 200416	0548	13.2	124000.00	56.06	0	1	0
4920918 200416	0548	13.3	123300.00	56.11	0	1	0
4921028 200416	0548	13.4	123025.00	56.23	0	1	0
4921128 200416	0548	13.5	123700.00	56.20	0	1	0
4921228 200416	0548	13.6	120525.00	56.22	0	1	0
4921328 200416	0548	13.7	121500.00	56.08	0	1	0
4921428 200416	0548	13.8	123037.50	55.95	0	1	0
4921528 200416	0548	13.9	123525.00	56.00	0	1	0
4921629 200416	0548	14.0	123575.00	55.97	0	1	0
4921729 200416	0548	14.1	124500.00	55.96	0	1	0
4921829 200416	0548	14.2	121475.00	55.95	0	1	0
4921929 200416	0548	14.3	123500.00	55.84	0	1	0
4922039 200416	0548	14.4	122175.00	55.85	0	1	0
4922139 200416	0548	14.5	123525.00	55.81	0	1	0
4922238 200416	0548	14.6	123262.50	55.80	0	1	0
4922339 200416	0548	14.7	123712.50	55.92	0	1	0
4922438 200416	0548	14.8	125350.00	56.02	0	1	0
4922538 200416	0548	14.9	123300.00	56.13	0	1	0
4922638 200416	0548	15.0	124762.50	56.12	0	1	0
4922738 200416	0548	15.1	120712.50	56.17	0	1	0
4922838 200416	0548	15.2	123862.50	56.00	0	1	0
4922938 200416	0548	15.3	122312.50	56.11	0	1	0
4923038 200416	0548	15.4	122287.50	56.05	0	1	0
4923138 200416	0548	15.5	122150.00	56.06	0	1	0
4923238 200416	0548	15.6	125187.50	56.00	0	1	0
4923348 200416	0548	15.7	123812.50	56.08	0	1	0
4923438 200416	0548	15.8	121050.00	56.09	0	1	0
4923538 200416	0548	15.9	121537.50	55.89	0	1	0
4923638 200416	0548	16.0	121987.50	55.82	0	1	0
4923738 200416	0548	16.1	123287.50	55.69	0	1	0
4923848 200416	0548	16.2	123700.00	55.81	0	1	0
4923938 200416	0548	16.3	123662.50	55.80	0	1	0
4924048 200416	0548	16.4	122650.00	55.86	0	1	0
4924148 200416	0548	16.5	125175.00	55.88	0	1	0
4924248 200416	0548	16.6	124600.00	56.01	0	1	0
4924348 200416	0548	16.7	124625.00	55.99	0	1	0
4924448 200416	0548	16.8	123187.50	56.02	0	1	0
4924548 200416	0548	16.9	122562.50	56.12	0	1	0
4924648 200416	0548	17.0	121687.50	56.16	0	1	0
4924748 200416	0548	17.1	122937.50	56.15	0	1	0
4924848 200416	0548	17.2	125775.00	56.14	0	1	0
4924948 200416	0548	17.3	124612.50	56.23	0	1	0
4925057 200416	0548	17.4	122975.00	56.27	0	1	0
4925157 200416	0548	17.5	120662.50	56.29	0	1	0
4925257 200416	0548	17.6	122987.50	56.08	0	1	0
4925357 200416	0548	17.7	121125.00	56.01	0	1	0
4925457 200416	0548	17.8	122675.00	55.85	0	1	0
4925557 200416	0548	17.9	122912.50	55.83	0	1	0
4925657 200416	0548	18.0	121300.00	55.85	0	1	0
4925757 200416	0548	18.1	124187.50	55.83	0	1	0
4925857 200416	0548	18.2	121550.00	55.88	0	1	0
4925957 200416	0548	18.3	123725.00	55.69	0	1	0
4926057 200416	0548	18.4	126512.50	55.65	0	1	0
4926167 200416	0548	18.5	125287.50	55.81	0	1	0
4926267 200416	0548	18.6	124112.50	56.02	0	1	0
4926367 200416	0548	18.7	125650.00	56.07	0	1	0
4926467 200416	0548	18.8	124537.50	56.28	0	1	0
4926557 200416	0548	18.9	121775.00	56.36	0	1	0
4926667 200416	0548	19.0	122437.50	56.31	0	1	0
4926767 200416	0548	19.1	122212.50	56.36	0	1	0
4926867 200416	0548	19.2	124587.50	56.27	0	1	0
4926967 200416	0548	19.3	122825.00	56.41	0	1	0
4927067 200416	0548	19.4	122637.50	56.37	0	1	0
4927167 200416	0548	19.5	123550.00	56.19	0	1	0
4927266 200416	0548	19.6	125450.00	56.11	0	1	0
4927366 200416	0548	19.7	122525.00	56.17	0	1	0
4927466 200416	0548	19.8	123487.50	56.03	0	1	0
4927566 200416	0548	19.9	123562.50	55.99	0	1	0
4927666 200416	0548	20.0	122000.00	56.07	0	1	0
4927766 200416	0548	20.1	123537.50	56.05	0	1	0
4927866 200416	0548	20.2	121212.50	56.11	0	1	0
4927966 200416	0548	20.3	121925.00	55.96	0	1	0
4928076 200416	0548	20.4	120512.50	55.91	0	1	0
4928176 200416	0548	20.5	122887.50	55.82	0	1	0
4928276 200416	0548	20.6	121700.00	55.79	0	1	0
4928376 200416	0548	20.7	124075.00	55.62	0	1	0
4928476 200416	0548	20.8	124437.50	55.69	0	1	0
4928576 200416	0548	20.9	123037.50	55.73	0	1	0
4928676 200416	0548	21.0	124425.00	55.71	0	1	0
4928776 200416	0548	21.1	125062.50	55.82	0	1	0
4928876 200416	0548	21.2	124437.50	55.89	0	1	0
4928976 200416	0548	21.3	119487.50	56.03	0	1	0
4929085 200416	0548	21.4	123925.00	55.92	0	1	0
4929185 200416	0548	21.5	120937.50	56.08	0	1	0
4929285 200416	0548	21.6	124125.00	55.99	0	1	0
4929385 200416	0548	21.7	125587.50	56.10	0	1	0
4929485 200416	0548	21.8	123700.00	56.17	0	1	0
4929585 200416	0548	21.9	121037.50	56.13	0	1	0
4929686 200416	0548	22.0	125075.00	56.04	0	1	0
4929786 200416	0548	22.1	123050.00	56.07	0	1	0
4929885 200416	0548	22.2	122650.00	55.98	0	1	0
4929985 200416	0548	22.3	120825.00	55.90	0	1	0
4930085 200416	0548	22.4	124275.00	55.96	0	1	0
4930185 200416	0548	22.5	122975.00	55.98	0	1	0
4930285 200416	0548	22.6	125287.50	56.07	0	1	0
4930395 200416	0548	22.7	122600.00	56.12	0	1	0
4930486 200416	0548	22.8	121712.50	55.99	0	1	0
4930585 200416	0548	22.9	123500.00	55.90	0	1	0
4930685 200416	0548	23.0	120100.00	56.01	0	1	0
4930789 200416	0548	23.1	122850.00	55.78	0	1	0
4930889 200416	0548	23.2	121862.50	55.77	0	1	0
4930989 200416	0548	23.3	121350.00	55.74	0	1	0
4931099 200416	0548	23.4	123287.50	55.76	0	1	0
4931199 200416	0548	23.5	122200.00	55.72	0	1	0
4931299 200416	0548	23.6	124025.00	55.68	0	1	0
4931399 200416	0548	23.7	123712.50	55.63	0	1	0
4931498 200416	0548	23.8	121150.00	55.68	0	1	0
4931599 200416	0548	23.9	121525.00	55.65	0	1	0
4931698 200416	0548	24.0	119750.00	55.56	0	1	0
4931798 200416	0548	24.1	123150.00	55.55	0	1	0
4931898 200416	0548	24.2	121250.00	55.56	0	1	0
4931998 200416	0548	24.3	122312.50	55.53	0	1	0
4932098 200416	0548	24.4	122237.50	55.58	0	1	0
4932208 200416	0548	24.5	124525.00	55.53	0	1	0
4932308 200416	0548	24.6	122987.50	55.63	0	1	0
4932408 200416	0548	24.7	124100.00	55.59	0	1	0
4932508 200416	0548	24.8	120800.00	55.60	0	1	0
4932608 200416	0548	24.9	124600.00	55.59	0	1	0
4932708 200416	0548	25.0	122725.00	55.73	0	1	0
4932808 200416	0548	25.1	124050.00	55.86	0	1	0
4932908 200416	0548	25.2	123437.50	55.90	0	1	0
4933008 200416	0548	25.3	125287.50	56.00	0	1	0
4933108 200416	0548	25.4	123350.00	56.13	0	1	0
4933208 200416	0548	25.5	124025.00	56.18	0	1	0
4933308 200416	0548	25.6	122625.00	56.16	0	1	0
4933408 200416	0548	25.7	121937.50	56.15	0	1	0
4933508 200416	0548	25.8	124475.00	56.05	0	1	0
4933608 200416	0548	25.9	125562.50	56.21	0	1	0
4933708 200416	0548	26.0	124087.50	56.26	0	1	0
4933808 200416	0548	26.1	121412.50	56.32	0	1	0
4933908 200416	0548	26.2	125675.00	56.20	0	1	0
4934008 200416	0548	26.3	123087.50	56.30	0	1	0
4934108 200416	0548	26.4	122387.50	56.20	0	1	0
4934218 200416	0548	26.5	120700.00	56.16	0	1	0
4934318 200416	0548	26.6	122237.50	56.01	0	1	0
4934418 200416	0548	26.7	124912.50	55.99	0	1	0
4934518 200416	0548	26.8	122937.50	56.12	0	1	0
4934617 200416	0548	26.9	123050.00	56.06	0	1	0
4934717 200416	0548	27.0	123112.50	55.94	0	1	0
4934817 200416	0548	27.1	122150.00	55.90	0	1	0
4934917 200416	0548	27.2	122700.00	55.93	0	1	0
4935017 200416	0548	27.3	123450.00	55.80	0	1	0
4935117 200416	0548	27.4	123500.00	55.81	0	1	0
4935227 200416	0548	27.5	123825.00	55.86	0	1	0
4935327 200416	0548	27.6	127625.00	56.00	0	1	0
4935427 200416	0548	27.7	121075.00	56.25	0	1	0
4935527 200416	0548	27.8	122287.50	56.07	0	1	0
4935627 200416	0548	27.9	121937.50	56.04	0	1	0
4935727 200416	0548	28.0	123300.00	55.99	0	1	0
4935827 200416	0548	28.1	125000.00	56.00	0	1	0
4935927 200416	0548	28.2	123675.00	56.13	0	1	0
4936027 200416	0548	28.3	125175.00	56.18	0	1	0
4936127 200416	0548	28.4	121487.50	56.25	0	1	0
4936227 200416	0548	28.5	125875.00	56.16	0	1	0
4936327 200416	0548	28.6	122237.50	56.25	0	1	0
4936437 200416	0548	28.7	123650.00	56.01	0	1	0
4936527 200416	0548	28.8	123925.00	56.13	0	1	0
4936627 200416	0548	28.9	122562.50	56.20	0	1	0
4936726 200416	0548	29.0	123037.50	56.23	0	1	0
4936827 200416	0548	29.1	123262.50	56.22	0	1	0
4936937 200416	0548	29.2	123900.00	56.14	0	1	0
4937026 200416	0548	29.3	121025.00	56.15	0	1	0
4937126 200416	0548	29.4	126737.50	55.96	0	1	0
4937236 200416	0548	29.5	124400.00	56.20	0	1	0
4937336 200416	0548	29.6	124400.00	56.13	0	1	0
4937436 200416	0548	29.7	124612.50	56.23	0	1	0
4937536 200416	0548	29.8	122712.50	56.27	0	1	0
4937636 200416	0548	29.9	122087.50	56.22	0	1	0
4937736 200416	0548	30.0	122137.50	56.20	0	1	0
4937836 200416	0548	30.1	124087.50	56.16	0	1	0
4937936 200416	0548	30.2	123425.00	56.19	0	1	0
4938036 200416	0548	30.3	125387.50	56.17	0	1	0
4938136 200416	0548	30.4	122125.00	56.37	0	1	0
4938246 200416	0548	30.5	121862.50	56.16	0	1	0
4938346 200416	0548	30.6	120250.00	56.05	0	1	0
4938446 200416	0548	30.7	124712.50	55.86	0	1	0
4938546 200416	0548	30.8	122112.50	55.87	0	1	0
4938646 200416	0548	30.9	123350.00	55.84	0	1	0
4938746 200416	0548	31.0	118962.50	55.90	0	1	0
4938846 200416	0548	31.1	123662.50	55.75	0	1	0
4938946 200416	0548	31.2	124862.50	55.73	0	1	0
4939046 200416	0548	31.3	122100.00	55.80	0	1	0
4939145 200416	0548	31.4	123850.00	55.65	0	1	0
4939255 200416	0548	31.5	123487.50	55.73	0	1	0
4939355 200416	0548	31.6	122937.50	55.80	0	1	0
4939455 200416	0548	31.7	122437.50	55.92	0	1	0
4939555 200416	0548	31.8	125312.50	55.82	0	1	0
4939655 200416	0548	31.9	123562.50	55.96	0	1	0
4939755 200416	0548	32.0	121787.50	55.97	0	1	0
4939855 200416	0548	32.1	121625.00	56.10	0	1	0
4939955 200416	0548	32.2	125287.50	56.01	0	1	0
4940055 200416	0548	32.3	122000.00	56.03	0	1	0
4940155 200416	0548	32.4	121062.50	56.02	0	1	0
4940255 200416	0548	32.5	125462.50	55.90	0	1	0
4940355 200416	0548	32.6	122350.00	55.99	0	1	0
4940455 200416	0548	32.7	123225.00	55.96	0	1	0
4940555 200416	0548	32.8	122950.00	56.00	0	1	0
4940655 200416	0548	32.9	122987.50	55.89	0	1	0
4940755 200416	0548	33.0	126337.50	55.86	0	1	0
4940855 200416	0548	33.1	122237.50	56.07	0	1	0
4940955 200416	0548	33.2	123237.50	56.10	0	1	0
4941055 200416	0548	33.3	125062.50	56.00	0	1	0
4941155 200416	0548	33.4	124175.00	56.14	0	1	0
4941265 200416	0548	33.5	124725.00	56.28	0	1	0
4941364 200416	0548	33.6	122725.00	56.25	0	1	0
4941464 200416	0548	33.7	121750.00	56.26	0	1	0
4941564 200416	0548	33.8	122925.00	56.20	0	1	0
4941664 200416	0548	33.9	122837.50	56.20	0	1	0
4941764 200416	0548	34.0	121537.50	56.19	0	1	0
4941864 200416	0548	34.1	123375.00	55.97	0	1	0
4941964 200416	0548	34.2	121750.00	56.03	0	1	0
4942064 200416	0548	34.3	122225.00	55.96	0	1	0
4942164 200416	0548	34.4	122387.50	55.83	0	1	0
4942274 200416	0548	34.5	123987.50	55.75	0	1	0
4942374 200416	0548	34.6	124550.00	55.72	0	1	0
4942474 200416	0548	34.7	120212.50	55.80	0	1	0
4942574 200416	0548	34.8	124400.00	55.73	0	1	0
4942674 200416	0548	34.9	121212.50	55.80	0	1	0
4942774 200416	0548	35.0	125487.50	55.72	0	1	0
4942874 200416	0548	35.1	123800.00	55.90	0	1	0
4942974 200416	0548	35.2	122600.00	55.92	0	1	0
4943074 200416	0548	35.3	123350.00	55.96	0	1	0
4943174 200416	0548	35.4	122237.50	56.01	0	1	0
4943274 200416	0548	35.5	122725.00	56.00	0	1	0
4943374 200416	0548	35.6	124525.00	55.95	0	1	0
4943484 200416	0548	35.7	123950.00	55.94	0	1	0
4943573 200416	0548	35.8	124537.50	56.11	0	1	0
4943673 200416	0548	35.9	121800.00	56.12	0	1	0
4943783 200416	0548	36.0	123150.00	56.15	0	1	0
4943873 200416	0548	36.1	121862.50	56.04	0	1	0
4943983 200416	0548	36.2	119325.00	55.95	0	1	0
4944083 200416	0548	36.3	123950.00	55.81	0	1	0
4944173 200416	0548	36.4	124312.50	55.83	0	1	0
4944283 200416	0548	36.5	124362.50	55.93	0	1	0
4944383 200416	0548	36.6	123725.00	56.00	0	1	0
4944483 200416	0548	36.7	125362.50	55.96	0	1	0
4944583 200416	0548	36.8	121550.00	56.03	0	1	0
4944683 200416	0548	36.9	122562.50	55.89	0	1	0
4944783 200416	0548	37.0	123787.50	55.93	0	1	0
4944883 200416	0548	37.1	124550.00	55.96	0	1	0
4944983 200416	0548	37.2	123562.50	56.08	0	1	0
4945083 200416	0548	37.3	123950.00	56.27	0	1	0
4945183 200416	0548	37.4	123087.50	56.27	0	1	0
4945293 200416	0548	37.5	122562.50	56.21	0	1	0
4945393 200416	0548	37.6	125262.50	56.13	0	1	0
4945493 200416	0548	37.7	122025.00	56.20	0	1	0
4945593 200416	0548	37.8	123075.00	56.05	0	1	0
4945693 200416	0548	37.9	122500.00	56.12	0	1	0
4945793 200416	0548	38.0	124725.00	56.12	0	1	0
4945893 200416	0548	38.1	123950.00	56.16	0	1	0
4945992 200416	0548	38.2	123350.00	56.13	0	1	0
4946093 200416	0548	38.3	122487.50	56.12	0	1	0
4946192 200416	0548	38.4	124162.50	56.06	0	1	0
4946302 200416	0548	38.5	124087.50	56.10	0	1	0
4946402 200416	0548	38.6	120400.00	56.17	0	1	0
4946502 200416	0548	38.7	125812.50	55.95	0	1	0
4946602 200416	0548	38.8	122775.00	56.12	0	1	0
4946702 200416	0548	38.9	121612.50	56.11	0	1	0
4946802 200416	0548	39.0	122337.50	56.07	0	1	0
4946902 200416	0548	39.1	121962.50	55.96	0	1	0
4947002 200416	0548	39.2	122537.50	55.87	0	1	0
4947102 200416	0548	39.3	123125.00	55.84	0	1	0
4947202 200416	0548	39.4	121400.00	55.87	0	1	0
4947302 200416	0548	39.5	124200.00	55.74	0	1	0
4947402 200416	0548	39.6	121650.00	55.75	0	1	0
4947512 200416	0548	39.7	124125.00	55.80	0	1	0
4947602 200416	0548	39.8	124687.50	55.73	0	1	0
4947702 200416	0548	39.9	124812.50	55.81	0	1	0
4947802 200416	0548	40.0	126237.50	55.96	0	1	0
4947902 200416	0548	40.1	124912.50	56.13	0	1	0
4948012 200416	0548	40.2	123712.50	56.27	0	1	0
4948102 200416	0548	40.3	121937.50	56.32	0	1	0
4948202 200416	0548	40.4	125825.00	56.27	0	1	0
4948312 200416	0548	40.5	122050.00	56.46	0	1	0
4948412 200416	0548	40.6	122350.00	56.37	0	1	0
4948512 200416	0548	40.7	122725.00	56.40	0	1	0
4948612 200416	0548	40.8	121962.50	56.34	0	1	0
4948712 200416	0548	40.9	124500.00	56.21	0	1	0
4948812 200416	0548	41.0	123662.50	56.20	0	1	0
4948912 200416	0548	41.1	122475.00	56.08	0	1	0
4949012 200416	0548	41.2	121075.00	55.97	0	1	0
4949112 200416	0548	41.3	124625.00	55.86	0	1	0
4949212 200416	0548	41.4	123025.00	55.98	0	1	0
4949322 200416	0548	41.5	123600.00	55.85	0	1	0
4949421 200416	0548	41.6	121637.50	55.92	0	1	0
4949522 200416	0548	41.7	122712.50	55.89	0	1	0
4949622 200416	0548	41.8	127250.00	55.89	0	1	0
4949721 200416	0548	41.9	123650.00	56.13	0	1	0
4949821 200416	0548	42.0	125600.00	56.09	0	1	0
4949921 200416	0548	42.1	121575.00	56.17	0	1	0
4950021 200416	0548	42.2	121687.50	56.13	0	1	0
4950121 200416	0548	42.3	122525.00	56.16	0	1	0
4950221 200416	0548	42.4	124875.00	56.07	0	1	0
4950331 200416	0548	42.5	121087.50	56.15	0	1	0
4950431 200416	0548	42.6	121762.50	56.04	0	1	0
4950531 200416	0548	42.7	122337.50	56.04	0	1	0
4950631 200416	0548	42.8	122600.00	56.03	0	1	0
4950731 200416	0548	42.9	124325.00	55.82	0	1	0
4950831 200416	0548	43.0	122100.00	55.85	0	1	0
4950931 200416	0548	43.1	122700.00	55.69	0	1	0
4951031 200416	0548	43.2	126562.50	55.74	0	1	0
4951131 200416	0548	43.3	125300.00	55.96	0	1	0
4951231 200416	0548	43.4	124362.50	56.08	0	1	0
4951331 200416	0548	43.5	124612.50	56.06	0	1	0
4951431 200416	0548	43.6	126287.50	56.22	0	1	0
4951531 200416	0548	43.7	122550.00	56.42	0	1	0
4951631 200416	0548	43.8	122362.50	56.43	0	1	0
4951731 200416	0548	43.9	121325.00	56.42	0	1	0
4951831 200416	0548	44.0	123800.00	56.29	0	1	0
4951931 200416	0548	44.1	121725.00	56.36	0	1	0
4952031 200416	0548	44.2	123312.50	56.32	0	1	0
4952131 200416	0548	44.3	125075.00	56.17	0	1	0
4952231 200416	0548	44.4	122550.00	56.16	0	1	0
4952341 200416	0548	44.5	121175.00	56.08	0	1	0
4952441 200416	0548	44.6	122462.50	55.93	0	1	0
4952560 200416	0548	44.7	124262.50	55.76	0	1	0
4952640 200416	0548	44.8	123637.50	55.83	0	1	0
4952740 200416	0548	44.9	121725.00	55.89	0	1	0
4952840 200416	0548	45.0	123312.50	55.91	0	1	0
4952940 200416	0548	45.1	123787.50	55.89	0	1	0
4953040 200416	0548	45.2	122237.50	55.98	0	1	0
4953140 200416	0548	45.3	122075.00	55.93	0	1	0
4953240 200416	0548	45.4	123362.50	55.80	0	1	0
4953350 200416	0548	45.5	124762.50	55.83	0	1	0
4953450 200416	0548	45.6	124362.50	55.99	0	1	0
4953550 200416	0548	45.7	123312.50	56.08	0	1	0
4953650 200416	0548	45.8	125525.00	56.04	0	1	0
4953750 200416	0548	45.9	122175.00	56.12	0	1	0
4953850 200416	0548	46.0	125575.00	56.14	0	1	0
4953950 200416	0548	46.1	123850.00	56.24	0	1	0
4954050 200416	0548	46.2	124375.00	56.25	0	1	0
4954150 200416	0548	46.3	124750.00	56.34	0	1	0
4954250 200416	0548	46.4	122612.50	56.46	0	1	0
4954350 200416	0548	46.5	122775.00	56.43	0	1	0
4954450 200416	0548	46.6	123237.50	56.34	0	1	0
4954560 200416	0548	46.7	122425.00	56.29	0	1	0
4954650 200416	0548	46.8	125425.00	56.25	0	1	0
4954750 200416	0548	46.9	123787.50	56.24	0	1	0
4954850 200416	0548	47.0	123975.00	56.32	0	1	0
4954950 200416	0548	47.1	125562.50	56.24	0	1	0
4955059 200416	0548	47.2	123237.50	56.32	0	1	0
4955149 200416	0548	47.3	122162.50	56.27	0	1	0
4955249 200416	0548	47.4	118912.50	56.15	0	1	0
4955359 200416	0548	47.5	122137.50	55.99	0	1	0
4955459 200416	0548	47.6	122137.50	55.96	0	1	0
4955559 200416	0548	47.7	125075.00	55.91	0	1	0
4955659 200416	0548	47.8	124500.00	56.03	0	1	0
4955759 200416	0548	47.9	125462.50	55.99	0	1	0
4955859 200416	0548	48.0	122875.00	56.06	0	1	0
4955959 200416	0548	48.1	125325.00	56.01	0	1	0
4956059 200416	0548	48.2	122137.50	56.00	0	1	0
4956159 200416	0548	48.3	122800.00	55.95	0	1	0
4956259 200416	0548	48.4	122112.50	55.98	0	1	0
4956369 200416	0548	48.5	123650.00	56.13	0	1	0
4956469 200416	0548	48.6	122425.00	56.19	0	1	0
4956569 200416	0548	48.7	120500.00	56.21	0	1	0
4956669 200416	0548	48.8	121212.50	56.00	0	1	0
4956769 200416	0548	48.9	123287.50	55.85	0	1	0
4956868 200416	0548	49.0	121487.50	55.75	0	1	0
4956968 200416	0548	49.1	124787.50	55.69	0	1	0
4957068 200416	0548	49.2	125025.00	55.67	0	1	0
4957168 200416	0548	49.3	122675.00	55.80	0	1	0
4957268 200416	0548	49.4	122950.00	55.79	0	1	0
4957378 200416	0548	49.5	124000.00	55.83	0	1	0
4957478 200416	0548	49.6	124000.00	55.85	0	1	0
4957578 200416	0548	49.7	122125.00	55.92	0	1	0
4957678 200416	0548	49.8	122600.00	55.99	0	1	0
4957778 200416	0548	49.9	124900.00	56.05	0	1	0
4957878 200416	0548	50.0	121537.50	56.12	0	1	0
4957978 200416	0548	50.1	122687.50	56.13	0	1	0
4958078 200416	0548	50.2	122725.00	56.03	0	1	0
4958178 200416	0548	50.3	120925.00	55.93	0	1	0
4958278 200416	0548	50.4	122312.50	55.85	0	1	0
4958378 200416	0548	50.5	124962.50	55.82	0	1	0
4958478 200416	0548	50.6	121900.00	55.86	0	1	0
4958578 200416	0548	50.7	122362.50	55.77	0	1	0
4958678 200416	0548	50.8	122662.50	55.78	0	1	0
4958778 200416	0548	50.9	123450.00	55.78	0	1	0
4958878 200416	0548	51.0	121537.50	55.72	0	1	0
4958978 200416	0548	51.1	121625.00	55.72	0	1	0
4959078 200416	0548	51.2	124950.00	55.67	0	1	0
4959178 200416	0548	51.3	123937.50	55.77	0	1	0
4959278 200416	0548	51.4	123687.50	55.91	0	1	0
4959388 200416	0548	51.5	125537.50	55.97	0	1	0
4959488 200416	0548	51.6	124387.50	55.99	0	1	0
4959587 200416	0548	51.7	123325.00	56.11	0	1	0
4959687 200416	0548	51.8	122425.00	56.15	0	1	0
4959787 200416	0548	51.9	121400.00	56.14	0	1	0
4959887 200416	0548	52.0	122487.50	56.05	0	1	0
4959987 200416	0548	52.1	122800.00	56.09	0	1	0
5000087 200416	0548	52.2	122125.00	56.14	0	1	0
5000187 200416	0548	52.3	121187.50	56.02	0	1	0
5000287 200416	0548	52.4	125475.00	55.89	0	1	0
5000397 200416	0548	52.5	124000.00	55.97	0	1	0
5000497 200416	0548	52.6	122225.00	55.90	0	1	0
5000597 200416	0548	52.7	124525.00	55.81	0	1	0
5000697 200416	0548	52.8	123787.50	55.86	0	1	0
5000797 200416	0548	52.9	124237.50	55.92	0	1	0
5000898 200416	0548	53.0	123662.50	56.05	0	1	0
5000998 200416	0548	53.1	123637.50	56.10	0	1	0
5001097 200416	0548	53.2	124300.00	56.14	0	1	0
5001197 200416	0548	53.3	124962.50	56.24	0	1	0
5001297 200416	0548	53.4	123850.00	56.41	0	1	0
5001397 200416	0548	53.5	123225.00	56.33	0	1	0
5001497 200416	0548	53.6	125587.50	56.30	0	1	0
5001607 200416	0548	53.7	122187.50	56.45	0	1	0
5001697 200416	0548	53.8	124875.00	56.34	0	1	0
5001797 200416	0548	53.9	125100.00	56.39	0	1	0
5001897 200416	0548	54.0	122712.50	56.43	0	1	0
5001997 200416	0548	54.1	123275.00	56.39	0	1	0
5002107 200416	0548	54.2	120637.50	56.37	0	1	0
5002197 200416	0548	54.3	123050.00	56.21	0	1	0
5002297 200416	0548	54.4	122650.00	56.12	0	1	0
5002407 200416	0548	54.5	122200.00	56.07	0	1	0
5002507 200416	0548	54.6	124637.50	56.02	0	1	0
5002607 200416	0548	54.7	121912.50	55.98	0	1	0
5002707 200416	0548	54.8	123325.00	55.97	0	1	0
5002807 200416	0548	54.9	121987.50	55.90	0	1	0
5002907 200416	0548	55.0	122250.00	55.76	0	1	0
5003007 200416	0548	55.1	120937.50	55.74	0	1	0
5003107 200416	0548	55.2	124925.00	55.63	0	1	0
5003207 200416	0548	55.3	122587.50	55.82	0	1	0
5003307 200416	0548	55.4	126137.50	55.80	0	1	0
5003417 200416	0548	55.5	119612.50	55.96	0	1	0
5003517 200416	0548	55.6	124737.50	55.84	0	1	0
5003617 200416	0548	55.7	122062.50	55.85	0	1	0
5003717 200416	0548	55.8	120937.50	55.86	0	1	0
5003817 200416	0548	55.9	122987.50	55.75	0	1	0
5003917 200416	0548	56.0	120825.00	55.79	0	1	0
5004017 200416	0548	56.1	124900.00	55.73	0	1	0
5004117 200416	0548	56.2	123625.00	55.91	0	1	0
5004216 200416	0548	56.3	123212.50	55.85	0	1	0
5004317 200416	0548	56.4	122825.00	55.88	0	1	0
5004426 200416	0548	56.5	121937.50	55.73	0	1	0
5004526 200416	0548	56.6	123987.50	55.83	0	1	0
5004626 200416	0548	56.7	121400.00	55.80	0	1	0
5004726 200416	0548	56.8	123750.00	55.77	0	1	0
5004826 200416	0548	56.9	124087.50	55.90	0	1	0
5004926 200416	0548	57.0	123000.00	55.94	0	1	0
5005026 200416	0548	57.1	122175.00	56.04	0	1	0
5005126 200416	0548	57.2	122762.50	55.92	0	1	0
5005226 200416	0548	57.3	120812.50	55.88	0	1	0
5005326 200416	0548	57.4	125325.00	55.77	0	1	0
5005426 200416	0548	57.5	125012.50	55.89	0	1	0
5005526 200416	0548	57.6	122150.00	56.02	0	1	0
5005626 200416	0548	57.7	121412.50	55.94	0	1	0
5005726 200416	0548	57.8	123112.50	55.94	0	1	0
5005826 200416	0548	57.9	126275.00	55.91	0	1	0
5005926 200416	0548	58.0	120100.00	56.01	0	1	0
5006026 200416	0548	58.1	123475.00	55.88	0	1	0
5006126 200416	0548	58.2	123237.50	55.94	0	1	0
5006226 200416	0548	58.3	124750.00	55.96	0	1	0
5006326 200416	0548	58.4	124175.00	56.14	0	1	0
5006436 200416	0548	58.5	124087.50	56.09	0	1	0
5006536 200416	0548	58.6	122137.50	56.04	0	1	0
5006636 200416	0548	58.7	124187.50	56.04	0	1	0
5006736 200416	0548	58.8	120487.50	56.17	0	1	0
5006835 200416	0548	58.9	122312.50	56.05	0	1	0
5006935 200416	0548	59.0	122437.50	55.87	0	1	0
5007035 200416	0548	59.1	122075.00	55.98	0	1	0
5007135 200416	0548	59.2	123512.50	55.91	0	1	0
5007235 200416	0548	59.3	122637.50	55.93	0	1	0
5007335 200416	0548	59.4	122437.50	55.83	0	1	0
5007445 200416	0548	59.5	122450.00	55.75	0	1	0
5007545 200416	0548	59.6	120237.50	55.68	0	1	0
5007645 200416	0548	59.7	123512.50	55.59	0	1	0
5007745 200416	0548	59.8	126512.50	55.56	0	1	0
5007845 200416	0548	59.9	123375.00	55.84	0	1	0
5007946 200416	0549	0.0	121200.00	55.88	0	1	0
5008046 200416	0549	0.1	123325.00	55.83	0	1	0
5008146 200416	0549	0.2	126100.00	55.88	0	1	0
5008246 200416	0549	0.3	125787.50	56.00	0	1	0
5008346 200416	0549	0.4	125487.50	56.14	0	1	0
5008446 200416	0549	0.5	121387.50	56.28	0	1	0
5008545 200416	0549	0.6	122762.50	56.23	0	1	0
5008655 200416	0549	0.7	123362.50	56.35	0	1	0
5008745 200416	0549	0.8	122025.00	56.34	0	1	0
5008845 200416	0549	0.9	124187.50	56.14	0	1	0
5008945 200416	0549	1.0	123500.00	56.17	0	1	0
5009045 200416	0549	1.1	121225.00	56.28	0	1	0
5009155 200416	0549	1.2	121412.50	56.18	0	1	0
5009245 200416	0549	1.3	125037.50	55.97	0	1	0
5009345 200416	0549	1.4	124225.00	55.94	0	1	0
5009455 200416	0549	1.5	123750.00	55.88	0	1	0
5009555 200416	0549	1.6	121237.50	55.99	0	1	0
5009655 200416	0549	1.7	125312.50	55.92	0	1	0
5009755 200416	0549	1.8	123975.00	56.01	0	1	0
5009855 200416	0549	1.9	122562.50	56.09	0	1	0
5009955 200416	0549	2.0	124000.00	56.02	0	1	0
5010055 200416	0549	2.1	123850.00	56.04	0	1	0
5010155 200416	0549	2.2	123162.50	56.16	0	1	0
5010255 200416	0549	2.3	122200.00	56.24	0	1	0
5010355 200416	0549	2.4	123187.50	56.11	0	1	0
5010464 200416	0549	2.5	125450.00	56.07	0	1	0
5010564 200416	0549	2.6	121700.00	56.14	0	1	0
5010664 200416	0549	2.7	122475.00	56.16	0	1	0
5010764 200416	0549	2.8	123325.00	56.04	0	1	0
5010864 200416	0549	2.9	123237.50	56.01	0	1	0
5010964 200416	0549	3.0	124275.00	56.04	0	1	0
5011064 200416	0549	3.1	123975.00	56.05	0	1	0
5011164 200416	0549	3.2	122212.50	56.05	0	1	0
5011264 200416	0549	3.3	122300.00	56.01	0	1	0
5011364 200416	0549	3.4	123212.50	56.02	0	1	0
5011474 200416	0549	3.5	120775.00	56.02	0	1	0
5011574 200416	0549	3.6	124625.00	55.81	0	1	0
5011674 200416	0549	3.7	124200.00	55.94	0	1	0
5011774 200416	0549	3.8	125775.00	56.02	0	1	0
5011874 200416	0549	3.9	123550.00	56.13	0	1	0
5011974 200416	0549	4.0	123675.00	56.14	0	1	0
5012074 200416	0549	4.1	123300.00	56.11	0	1	0
5012174 200416	0549	4.2	124400.00	56.08	0	1	0
5012274 200416	0549	4.3	121425.00	56.18	0	1	0
5012374 200416	0549	4.4	124375.00	56.14	0	1	0
5012474 200416	0549	4.5	124212.50	56.19	0	1	0
5012574 200416	0549	4.6	123537.50	56.35	0	1	0
5012674 200416	0549	4.7	121850.00	56.30	0	1	0
5012774 200416	0549	4.8	125587.50	56.19	0	1	0
5012874 200416	0549	4.9	123975.00	56.19	0	1	0
5012974 200416	0549	5.0	123850.00	56.21	0	1	0
5013074 200416	0549	5.1	122912.50	56.21	0	1	0
5013173 200416	0549	5.2	123187.50	56.20	0	1	0
5013273 200416	0549	5.3	124137.50	56.14	0	1	0
5013373 200416	0549	5.4	123625.00	56.26	0	1	0
5013483 200416	0549	5.5	126725.00	56.23	0	1	0
5013583 200416	0549	5.6	127225.00	56.34	0	1	0
5013683 200416	0549	5.7	123437.50	56.51	0	1	0
5013783 200416	0549	5.8	123025.00	56.58	0	1	0
5013883 200416	0549	5.9	124037.50	56.46	0	1	0
5013983 200416	0549	6.0	122237.50	56.47	0	1	0
5014083 200416	0549	6.1	122812.50	56.39	0	1	0
5014183 200416	0549	6.2	123825.00	56.39	0	1	0
5014283 200416	0549	6.3	125600.00	56.42	0	1	0
5014383 200416	0549	6.4	125800.00	56.48	0	1	0
5014493 200416	0549	6.5	123462.50	56.58	0	1	0
5014593 200416	0549	6.6	122675.00	56.44	0	1	0
5014693 200416	0549	6.7	124600.00	56.23	0	1	0
5014793 200416	0549	6.8	121275.00	56.28	0	1	0
5014893 200416	0549	6.9	123912.50	56.20	0	1	0
5014993 200416	0549	7.0	122212.50	56.20	0	1	0
5015093 200416	0549	7.1	124412.50	56.20	0	1	0
5015193 200416	0549	7.2	124900.00	56.27	0	1	0
5015292 200416	0549	7.3	121287.50	56.32	0	1	0
5015392 200416	0549	7.4	123475.00	56.12	0	1	0
5015503 200416	0549	7.5	123150.00	56.02	0	1	0
5015592 200416	0549	7.6	125462.50	56.01	0	1	0
5015702 200416	0549	7.7	124000.00	56.13	0	1	0
5015802 200416	0549	7.8	122762.50	56.10	0	1	0
5015892 200416	0549	7.9	122662.50	56.17	0	1	0
5016002 200416	0549	8.0	121575.00	56.11	0	1	0
5016102 200416	0549	8.1	124312.50	56.09	0	1	0
5016202 200416	0549	8.2	121425.00	56.08	0	1	0
5016302 200416	0549	8.3	124750.00	55.93	0	1	0
5016402 200416	0549	8.4	123212.50	56.08	0	1	0
5016502 200416	0549	8.5	122312.50	56.07	0	1	0
5016602 200416	0549	8.6	121425.00	56.03	0	1	0
5016702 200416	0549	8.7	123075.00	55.85	0	1	0
5016802 200416	0549	8.8	122275.00	55.81	0	1	0
5016902 200416	0549	8.9	123137.50	55.79	0	1	0
5017002 200416	0549	9.0	121637.50	55.81	0	1	0
5017102 200416	0549	9.1	122175.00	55.81	0	1	0
5017202 200416	0549	9.2	122075.00	55.71	0	1	0
5017301 200416	0549	9.3	123975.00	55.74	0	1	0
5017402 200416	0549	9.4	121525.00	55.71	0	1	0
5017511 200416	0549	9.5	124712.50	55.63	0	1	0
5017612 200416	0549	9.6	123650.00	55.74	0	1	0
5017711 200416	0549	9.7	121250.00	55.84	0	1	0
5017811 200416	0549	9.8	124125.00	55.76	0	1	0
5017911 200416	0549	9.9	122825.00	55.84	0	1	0
5018010 200416	0549	10.0	124237.50	55.83	0	1	0
5018110 200416	0549	10.1	123362.50	55.94	0	1	0
5018210 200416	0549	10.2	124800.00	56.00	0	1	0
5018310 200416	0549	10.3	124412.50	56.12	0	1	0
5018410 200416	0549	10.4	123637.50	56.14	0	1	0
5018520 200416	0549	10.5	123437.50	56.24	0	1	0
5018620 200416	0549	10.6	121800.00	56.18	0	1	0
5018720 200416	0549	10.7	121250.00	56.09	0	1	0
5018820 200416	0549	10.8	123062.50	56.09	0	1	0
5018920 200416	0549	10.9	123087.50	56.05	0	1	0
5019020 200416	0549	11.0	121600.00	56.06	0	1	0
5019120 200416	0549	11.1	124125.00	55.94	0	1	0
5019220 200416	0549	11.2	123812.50	55.97	0	1	0
5019320 200416	0549	11.3	124275.00	55.93	0	1	0
5019420 200416	0549	11.4	124412.50	55.92	0	1	0
5019530 200416	0549	11.5	122075.00	55.96	0	1	0
5019630 200416	0549	11.6	125075.00	55.90	0	1	0
5019730 200416	0549	11.7	120962.50	56.04	0	1	0
5019830 200416	0549	11.8	125325.00	56.03	0	1	0
5019920 200416	0549	11.9	122325.00	56.13	0	1	0
5020030 200416	0549	12.0	122875.00	56.10	0	1	0
5020130 200416	0549	12.1	125150.00	56.16	0	1	0
5020230 200416	0549	12.2	123500.00	56.20	0	1	0
5020330 200416	0549	12.3	122212.50	56.19	0	1	0
5020430 200416	0549	12.4	122825.00	56.10	0	1	0
5020530 200416	0549	12.5	122362.50	56.02	0	1	0
5020630 200416	0549	12.6	124637.50	56.04	0	1	0
5020730 200416	0549	12.7	124600.00	56.02	0	1	0
5020830 200416	0549	12.8	125350.00	56.18	0	1	0
5020930 200416	0549	12.9	124700.00	56.18	0	1	0
5021029 200416	0549	13.0	124037.50	56.29	0	1	0
5021129 200416	0549	13.1	122637.50	56.34	0	1	0
5021229 200416	0549	13.2	126037.50	56.23	0	1	0
5021329 200416	0549	13.3	123400.00	56.34	0	1	0
5021429 200416	0549	13.4	124087.50	56.40	0	1	0
5021539 200416	0549	13.5	123337.50	56.45	0	1	0
5021639 200416	0549	13.6	123462.50	56.50	0	1	0
5021739 200416	0549	13.7	126250.00	56.44	0	1	0
5021839 200416	0549	13.8	123800.00	56.52	0	1	0
5021939 200416	0549	13.9	122200.00	56.45	0	1	0
5022039 200416	0549	14.0	123087.50	56.34	0	1	0
5022139 200416	0549	14.1	124500.00	56.29	0	1	0
5022239 200416	0549	14.2	122762.50	56.38	0	1	0
5022339 200416	0549	14.3	124225.00	56.23	0	1	0
5022439 200416	0549	14.4	123612.50	56.27	0	1	0
5022549 200416	0549	14.5	122887.50	56.25	0	1	0
5022648 200416	0549	14.6	123087.50	56.23	0	1	0
5022758 200416	0549	14.7	123362.50	56.21	0	1	0
5022848 200416	0549	14.8	123750.00	56.08	0	1	0
5022948 200416	0549	14.9	123700.00	56.08	0	1	0
5023048 200416	0549	15.0	122487.50	56.14	0	1	0
5023148 200416	0549	15.1	121150.00	56.12	0	1	0
5023248 200416	0549	15.2	123512.50	55.97	0	1	0
5023348 200416	0549	15.3	120887.50	56.00	0	1	0
5023448 200416	0549	15.4	122550.00	55.85	0	1	0
5023548 200416	0549	15.5	124525.00	55.80	0	1	0
5023648 200416	0549	15.6	122375.00	55.88	0	1	0
5023758 200416	0549	15.7	121700.00	55.84	0	1	0
5023848 200416	0549	15.8	120450.00	55.77	0	1	0
5023948 200416	0549	15.9	122100.00	55.62	0	1	0
5024048 200416	0549	16.0	125300.00	55.55	0	1	0
5024148 200416	0549	16.1	120750.00	55.67	0	1	0
5024258 200416	0549	16.2	120162.50	55.66	0	1	0
5024348 200416	0549	16.3	123062.50	55.51	0	1	0
5024448 200416	0549	16.4	121075.00	55.60	0	1	0
5024558 200416	0549	16.5	121912.50	55.54	0	1	0
5024657 200416	0549	16.6	123737.50	55.42	0	1	0
5024757 200416	0549	16.7	124137.50	55.48	0	1	0
5024857 200416	0549	16.8	122075.00	55.59	0	1	0
5024957 200416	0549	16.9	123062.50	55.66	0	1	0
5025057 200416	0549	17.0	125175.00	55.71	0	1	0
5025157 200416	0549	17.1	122812.50	55.70	0	1	0
5025257 200416	0549	17.2	122687.50	55.79	0	1	0
5025357 200416	0549	17.3	123475.00	55.91	0	1	0
5025457 200416	0549	17.4	123650.00	55.93	0	1	0
5025567 200416	0549	17.5	124275.00	56.04	0	1	0
5025667 200416	0549	17.6	124337.50	56.15	0	1	0
5025767 200416	0549	17.7	123287.50	56.18	0	1	0
5025867 200416	0549	17.8	125675.00	56.14	0	1	0
5025967 200416	0549	17.9	122387.50	56.30	0	1	0
5026067 200416	0549	18.0	125037.50	56.27	0	1	0
5026167 200416	0549	18.1	123750.00	56.26	0	1	0
5026267 200416	0549	18.2	122825.00	56.31	0	1	0
5026367 200416	0549	18.3	125450.00	56.31	0	1	0
5026467 200416	0549	18.4	123925.00	56.40	0	1	0
5026567 200416	0549	18.5	123200.00	56.41	0	1	0
5026677 200416	0549	18.6	119662.50	56.36	0	1	0
5026777 200416	0549	18.7	124675.00	56.15	0	1	0
5026877 200416	0549	18.8	124250.00	56.22	0	1	0
5026977 200416	0549	18.9	125350.00	56.15	0	1	0
5027077 200416	0549	19.0	125437.50	56.29	0	1	0
5027177 200416	0549	19.1	123287.50	56.30	0	1	0
5027277 200416	0549	19.2	123062.50	56.28	0	1	0
5027377 200416	0549	19.3	123750.00	56.29	0	1	0
5027476 200416	0549	19.4	125037.50	56.22	0	1	0
5027577 200416	0549	19.5	121012.50	56.27	0	1	0
5027677 200416	0549	19.6	124512.50	56.17	0	1	0
5027777 200416	0549	19.7	123175.00	56.39	0	1	0
5027877 200416	0549	19.8	123187.50	56.32	0	1	0
5027977 200416	0549	19.9	124812.50	56.27	0	1	0
5028077 200416	0549	20.0	123350.00	56.25	0	1	0
5028177 200416	0549	20.1	124087.50	56.15	0	1	0
5028277 200416	0549	20.2	125037.50	56.19	0	1	0
5028376 200416	0549	20.3	124962.50	56.28	0	1	0
5028476 200416	0549	20.4	122112.50	56.33	0	1	0
5028577 200416	0549	20.5	122537.50	56.20	0	1	0
5028687 200416	0549	20.6	124112.50	56.27	0	1	0
5028787 200416	0549	20.7	124250.00	56.25	0	1	0
5028887 200416	0549	20.8	121400.00	56.30	0	1	0
5028987 200416	0549	20.9	119850.00	56.22	0	1	0
5029087 200416	0549	21.0	123487.50	56.00	0	1	0
5029187 200416	0549	21.1	122825.00	56.00	0	1	0
5029286 200416	0549	21.2	122275.00	55.95	0	1	0
5029386 200416	0549	21.3	122250.00	55.82	0	1	0
5029486 200416	0549	21.4	123125.00	55.70	0	1	0
5029586 200416	0549	21.5	122612.50	55.75	0	1	0
5029696 200416	0549	21.6	124137.50	55.75	0	1	0
5029796 200416	0549	21.7	124812.50	55.75	0	1	0
5029896 200416	0549	21.8	123587.50	55.77	0	1	0
5029996 200416	0549	21.9	123650.00	55.87	0	1	0
5030096 200416	0549	22.0	121987.50	56.04	0	1	0
5030196 200416	0549	22.1	123175.00	55.98	0	1	0
5030296 200416	0549	22.2	121312.50	55.99	0	1	0
5030396 200416	0549	22.3	120475.00	55.95	0	1	0
5030496 200416	0549	22.4	122700.00	55.87	0	1	0
5030596 200416	0549	22.5	121775.00	55.85	0	1	0
5030696 200416	0549	22.6	121637.50	55.81	0	1	0
5030799 200416	0549	22.7	123512.50	55.70	0	1	0
5030899 200416	0549	22.8	123787.50	55.64	0	1	0
5030999 200416	0549	22.9	124212.50	55.65	0	1	0
5031099 200416	0549	23.0	123975.00	55.68	0	1	0
5031198 200416	0549	23.1	124637.50	55.77	0	1	0
5031298 200416	0549	23.2	121250.00	55.83	0	1	0
5031398 200416	0549	23.3	122437.50	55.83	0	1	0
5031498 200416	0549	23.4	124500.00	55.92	0	1	0
5031598 200416	0549	23.5	121825.00	56.00	0	1	0
5031708 200416	0549	23.6	119650.00	56.00	0	1	0
5031808 200416	0549	23.7	122537.50	55.91	0	1	0
5031908 200416	0549	23.8	124075.00	55.87	0	1	0
5032008 200416	0549	23.9	124075.00	55.88	0	1	0
5032108 200416	0549	24.0	124700.00	55.87	0	1	0
5032208 200416	0549	24.1	122487.50	55.91	0	1	0
5032308 200416	0549	24.2	125275.00	55.81	0	1	0
5032408 200416	0549	24.3	121962.50	55.99	0	1	0
5032508 200416	0549	24.4	123912.50	55.97	0	1	0
5032608 200416	0549	24.5	122000.00	55.94	0	1	0
5032718 200416	0549	24.6	123537.50	55.95	0	1	0
5032818 200416	0549	24.7	122462.50	56.13	0	1	0
5032918 200416	0549	24.8	123850.00	56.12	0	1	0
5033018 200416	0549	24.9	123025.00	56.11	0	1	0
5033118 200416	0549	25.0	123287.50	56.06	0	1	0
5033218 200416	0549	25.1	121750.00	56.00	0	1	0
5033318 200416	0549	25.2	123437.50	55.97	0	1	0
5033418 200416	0549	25.3	126837.50	55.89	0	1	0
5033518 200416	0549	25.4	122650.00	56.10	0	1	0
5033618 200416	0549	25.5	124212.50	56.05	0	1	0
5033718 200416	0549	25.6	122362.50	56.15	0	1	0
5033818 200416	0549	25.7	123487.50	56.09	0	1	0
5033918 200416	0549	25.8	123000.00	56.14	0	1	0
5034018 200416	0549	25.9	124237.50	56.10	0	1	0
5034118 200416	0549	26.0	122412.50	56.16	0	1	0
5034217 200416	0549	26.1	125725.00	56.12	0	1	0
5034318 200416	0549	26.2	124675.00	56.30	0	1	0
5034417 200416	0549	26.3	121575.00	56.35	0	1	0
5034517 200416	0549	26.4	124962.50	56.12	0	1	0
5034617 200416	0549	26.5	124550.00	56.22	0	1	0
5034727 200416	0549	26.6	121425.00	56.23	0	1	0
5034827 200416	0549	26.7	122287.50	56.19	0	1	0
5034927 200416	0549	26.8	124600.00	56.14	0	1	0
5035027 200416	0549	26.9	122275.00	56.21	0	1	0
5035127 200416	0549	27.0	123625.00	56.12	0	1	0
5035227 200416	0549	27.1	122612.50	56.18	0	1	0
5035327 200416	0549	27.2	122737.50	56.04	0	1	0
5035427 200416	0549	27.3	122587.50	55.95	0	1	0
5035527 200416	0549	27.4	125350.00	55.99	0	1	0
5035627 200416	0549	27.5	122150.00	56.01	0	1	0
5035737 200416	0549	27.6	121025.00	55.90	0	1	0
5035837 200416	0549	27.7	123600.00	55.89	0	1	0
5035937 200416	0549	27.8	125237.50	55.95	0	1	0
5036037 200416	0549	27.9	121562.50	55.97	0	1	0
5036137 200416	0549	28.0	123562.50	55.94	0	1	0
5036236 200416	0549	28.1	122200.00	55.94	0	1	0
5036337 200416	0549	28.2	126087.50	55.92	0	1	0
5036436 200416	0549	28.3	124837.50	56.07	0	1	0
5036536 200416	0549	28.4	121737.50	56.17	0	1	0
5036636 200416	0549	28.5	119850.00	56.01	0	1	0
5036736 200416	0549	28.6	125062.50	55.91	0	1	0
5036846 200416	0549	28.7	122687.50	56.09	0	1	0
5036946 200416	0549	28.8	123012.50	56.05	0	1	0
5037036 200416	0549	28.9	124862.50	55.95	0	1	0
5037146 200416	0549	29.0	124662.50	56.10	0	1	0
5037246 200416	0549	29.1	124612.50	56.15	0	1	0
5037346 200416	0549	29.2	121637.50	56.25	0	1	0
5037446 200416	0549	29.3	124850.00	56.05	0	1	0
5037546 200416	0549	29.4	124050.00	56.05	0	1	0
5037646 200416	0549	29.5	122900.00	56.16	0	1	0
5037746 200416	0549	29.6	124237.50	56.30	0	1	0
5037846 200416	0549	29.7	119275.00	56.26	0	1	0
5037946 200416	0549	29.8	125262.50	56.10	0	1	0
5038046 200416	0549	29.9	125862.50	56.21	0	1	0
5038145 200416	0549	30.0	124262.50	56.25	0	1	0
5038245 200416	0549	30.1	123075.00	56.23	0	1	0
5038345 200416	0549	30.2	124225.00	56.16	0	1	0
5038445 200416	0549	30.3	121262.50	56.28	0	1	0
5038545 200416	0549	30.4	124687.50	56.12	0	1	0
5038645 200416	0549	30.5	124725.00	56.15	0	1	0
5038755 200416	0549	30.6	124575.00	56.23	0	1	0
5038855 200416	0549	30.7	123700.00	56.24	0	1	0
5038955 200416	0549	30.8	124050.00	56.44	0	1	0
5039055 200416	0549	30.9	123200.00	56.39	0	1	0
5039155 200416	0549	31.0	126012.50	56.27	0	1	0
5039255 200416	0549	31.1	122750.00	56.35	0	1	0
5039355 200416	0549	31.2	122700.00	56.33	0	1	0
5039455 200416	0549	31.3	125837.50	56.26	0	1	0
5039555 200416	0549	31.4	125750.00	56.47	0	1	0
5039655 200416	0549	31.5	124300.00	56.52	0	1	0
5039765 200416	0549	31.6	126737.50	56.50	0	1	0
5039865 200416	0549	31.7	125175.00	56.60	0	1	0
5039965 200416	0549	31.8	121775.00	56.66	0	1	0
5040065 200416	0549	31.9	123650.00	56.56	0	1	0
5040164 200416	0549	32.0	125112.50	56.58	0	1	0
5040264 200416	0549	32.1	122950.00	56.54	0	1	0
5040364 200416	0549	32.2	125012.50	56.55	0	1	0
5040464 200416	0549	32.3	123875.00	56.65	0	1	0
5040564 200416	0549	32.4	125812.50	56.57	0	1	0
5040664 200416	0549	32.5	123975.00	56.57	0	1	0
5040764 200416	0549	32.6	124975.00	56.55	0	1	0
5040874 200416	0549	32.7	123887.50	56.47	0	1	0
5040964 200416	0549	32.8	124825.00	56.42	0	1	0
5041064 200416	0549	32.9	124675.00	56.55	0	1	0
5041164 200416	0549	33.0	125587.50	56.60	0	1	0
5041264 200416	0549	33.1	123162.50	56.62	0	1	0
5041374 200416	0549	33.2	122787.50	56.63	0	1	0
5041464 200416	0549	33.3	125325.00	56.53	0	1	0
5041564 200416	0549	33.4	124437.50	56.60	0	1	0
5041664 200416	0549	33.5	122412.50	56.53	0	1	0
5041774 200416	0549	33.6	123075.00	56.46	0	1	0
5041874 200416	0549	33.7	122400.00	56.38	0	1	0
5041974 200416	0549	33.8	122450.00	56.31	0	1	0
5042074 200416	0549	33.9	122925.00	56.20	0	1	0
5042174 200416	0549	34.0	122537.50	56.13	0	1	0
5042274 200416	0549	34.1	123537.50	55.99	0	1	0
5042374 200416	0549	34.2	123312.50	56.00	0	1	0
5042474 200416	0549	34.3	125400.00	56.03	0	1	0
5042574 200416	0549	34.4	121875.00	56.03	0	1	0
5042674 200416	0549	34.5	122987.50	55.92	0	1	0
5042783 200416	0549	34.6	124025.00	55.94	0	1	0
5042883 200416	0549	34.7	123737.50	55.99	0	1	0
5042983 200416	0549	34.8	122775.00	56.05	0	1	0
5043083 200416	0549	34.9	122287.50	56.06	0	1	0
5043183 200416	0549	35.0	123837.50	56.03	0	1	0
5043283 200416	0549	35.1	124612.50	56.09	0	1	0
5043383 200416	0549	35.2	126575.00	56.14	0	1	0
5043483 200416	0549	35.3	122262.50	56.29	0	1	0
5043583 200416	0549	35.4	122850.00	56.14	0	1	0
5043683 200416	0549	35.5	122025.00	56.19	0	1	0
5043793 200416	0549	35.6	119787.50	56.14	0	1	0
5043893 200416	0549	35.7	122162.50	55.95	0	1	0
5043993 200416	0549	35.8	123037.50	55.88	0	1	0
5044093 200416	0549	35.9	123925.00	55.89	0	1	0
5044193 200416	0549	36.0	122312.50	55.97	0	1	0
5044293 200416	0549	36.1	122837.50	55.90	0	1	0
5044393 200416	0549	36.2	122612.50	55.82	0	1	0
5044493 200416	0549	36.3	125912.50	55.64	0	1	0
5044593 200416	0549	36.4	121600.00	55.81	0	1	0
5044693 200416	0549	36.5	122962.50	55.75	0	1	0
5044793 200416	0549	36.6	124037.50	55.79	0	1	0
5044893 200416	0549	36.7	120675.00	55.98	0	1	0
5044993 200416	0549	36.8	123612.50	55.92	0	1	0
5045093 200416	0549	36.9	121800.00	55.94	0	1	0
5045193 200416	0549	37.0	122812.50	55.85	0	1	0
5045293 200416	0549	37.1	123300.00	55.87	0	1	0
5045402 200416	0549	37.2	122125.00	55.89	0	1	0
5045492 200416	0549	37.3	123475.00	55.87	0	1	0
5045592 200416	0549	37.4	121075.00	55.76	0	1	0
5045692 200416	0549	37.5	120987.50	55.73	0	1	0
5045802 200416	0549	37.6	121650.00	55.65	0	1	0
5045902 200416	0549	37.7	124137.50	55.54	0	1	0
5046002 200416	0549	37.8	124950.00	55.69	0	1	0
5046102 200416	0549	37.9	123062.50	55.75	0	1	0
5046202 200416	0549	38.0	121787.50	55.81	0	1	0
5046302 200416	0549	38.1	119987.50	55.76	0	1	0
5046402 200416	0549	38.2	123612.50	55.62	0	1	0
5046502 200416	0549	38.3	124412.50	55.68	0	1	0
5046602 200416	0549	38.4	123100.00	55.72	0	1	0
5046702 200416	0549	38.5	123287.50	55.82	0	1	0
5046812 200416	0549	38.6	123387.50	55.92	0	1	0
5046912 200416	0549	38.7	122312.50	56.00	0	1	0
5047012 200416	0549	38.8	121275.00	55.92	0	1	0
5047112 200416	0549	38.9	120712.50	55.75	0	1	0
5047212 200416	0549	39.0	122925.00	55.64	0	1	0
5047312 200416	0549	39.1	125112.50	55.70	0	1	0
5047412 200416	0549	39.2	124037.50	55.93	0	1	0
5047512 200416	0549	39.3	123025.00	55.95	0	1	0
5047611 200416	0549	39.4	125662.50	55.88	0	1	0
5047711 200416	0549	39.5	122750.00	56.00	0	1	0
5047821 200416	0549	39.6	124112.50	55.97	0	1	0
5047921 200416	0549	39.7	122500.00	56.01	0	1	0
5048021 200416	0549	39.8	123350.00	56.02	0	1	0
5048121 200416	0549	39.9	123062.50	56.11	0	1	0
5048221 200416	0549	40.0	122837.50	56.21	0	1	0
5048321 200416	0549	40.1	124025.00	56.21	0	1	0
5048421 200416	0549	40.2	121212.50	56.16	0	1	0
5048521 200416	0549	40.3	122437.50	56.03	0	1	0
5048621 200416	0549	40.4	121662.50	56.01	0	1	0
5048721 200416	0549	40.5	122575.00	55.83	0	1	0
5048821 200416	0549	40.6	123537.50	55.82	0	1	0
5048921 200416	0549	40.7	121237.50	55.79	0	1	0
5049021 200416	0549	40.8	122162.50	55.74	0	1	0
5049121 200416	0549	40.9	121000.00	55.68	0	1	0
5049221 200416	0549	41.0	123150.00	55.59	0	1	0
5049321 200416	0549	41.1	125137.50	55.60	0	1	0
5049421 200416	0549	41.2	123975.00	55.66	0	1	0
5049521 200416	0549	41.3	125400.00	55.78	0	1	0
5049621 200416	0549	41.4	121887.50	55.91	0	1	0
5049721 200416	0549	41.5	123937.50	55.92	0	1	0
5049831 200416	0549	41.6	123900.00	55.98	0	1	0
5049931 200416	0549	41.7	122850.00	56.00	0	1	0
5050031 200416	0549	41.8	126312.50	56.07	0	1	0
5050131 200416	0549	41.9	124150.00	56.26	0	1	0
5050231 200416	0549	42.0	123787.50	56.40	0	1	0
5050331 200416	0549	42.1	122050.00	56.43	0	1	0
5050430 200416	0549	42.2	123675.00	56.29	0	1	0
5050530 200416	0549	42.3	122437.50	56.28	0	1	0
5050630 200416	0549	42.4	125150.00	56.14	0	1	0
5050730 200416	0549	42.5	123987.50	56.29	0	1	0
5050840 200416	0549	42.6	121300.00	56.29	0	1	0
5050940 200416	0549	42.7	122912.50	56.18	0	1	0
5051040 200416	0549	42.8	122537.50	56.18	0	1	0
5051140 200416	0549	42.9	121912.50	56.01	0	1	0
5051240 200416	0549	43.0	124987.50	55.91	0	1	0
5051340 200416	0549	43.1	122025.00	55.96	0	1	0
5051440 200416	0549	43.2	121262.50	55.96	0	1	0
5051540 200416	0549	43.3	126112.50	55.85	0	1	0
5051640 200416	0549	43.4	123700.00	56.02	0	1	0
5051740 200416	0549	43.5	123212.50	55.95	0	1	0
5051840 200416	0549	43.6	123862.50	55.92	0	1	0
5051950 200416	0549	43.7	123912.50	56.03	0	1	0
5052040 200416	0549	43.8	124412.50	56.08	0	1	0
5052140 200416	0549	43.9	122650.00	56.16	0	1	0
5052240 200416	0549	44.0	124262.50	56.20	0	1	0
5052340 200416	0549	44.1	123362.50	56.16	0	1	0
5052450 200416	0549	44.2	124337.50	56.22	0	1	0
5052540 200416	0549	44.3	122712.50	56.36	0	1	0
5052640 200416	0549	44.4	122025.00	56.21	0	1	0
5052740 200416	0549	44.5	122375.00	56.13	0	1	0
5052849 200416	0549	44.6	119487.50	56.10	0	1	0
5052969 200416	0549	44.7	122712.50	55.90	0	1	0
5053049 200416	0549	44.8	122775.00	55.85	0	1	0
5053149 200416	0549	44.9	123700.00	55.77	0	1	0
5053249 200416	0549	45.0	120087.50	55.82	0	1	0
5053349 200416	0549	45.1	120737.50	55.63	0	1	0
5053449 200416	0549	45.2	124000.00	55.51	0	1	0
5053549 200416	0549	45.3	123575.00	55.50	0	1	0
5053649 200416	0549	45.4	123800.00	55.54	0	1	0
5053749 200416	0549	45.5	123325.00	55.62	0	1	0
5053859 200416	0549	45.6	123312.50	55.66	0	1	0
5053959 200416	0549	45.7	123687.50	55.83	0	1	0
5054059 200416	0549	45.8	121475.00	55.87	0	1	0
5054159 200416	0549	45.9	121612.50	55.82	0	1	0
5054259 200416	0549	46.0	122612.50	55.72	0	1	0
5054359 200416	0549	46.1	123050.00	55.84	0	1	0
5054459 200416	0549	46.2	123450.00	55.94	0	1	0
5054559 200416	0549	46.3	124625.00	55.92	0	1	0
5054659 200416	0549	46.4	122187.50	55.96	0	1	0
5054759 200416	0549	46.5	123000.00	55.89	0	1	0
5054869 200416	0549	46.6	123550.00	55.88	0	1	0
5054969 200416	0549	46.7	124300.00	55.89	0	1	0
5055069 200416	0549	46.8	123937.50	55.91	0	1	0
5055169 200416	0549	46.9	123050.00	56.02	0	1	0
5055268 200416	0549	47.0	124062.50	56.09	0	1	0
5055369 200416	0549	47.1	124675.00	56.15	0	1	0
5055469 200416	0549	47.2	124250.00	56.23	0	1	0
5055568 200416	0549	47.3	121400.00	56.26	0	1	0
5055668 200416	0549	47.4	124825.00	56.12	0	1	0
5055768 200416	0549	47.5	125325.00	56.24	0	1	0
5055868 200416	0549	47.6	122275.00	56.34	0	1	0
5055968 200416	0549	47.7	123050.00	56.28	0	1	0
5056068 200416	0549	47.8	122437.50	56.23	0	1	0
5056168 200416	0549	47.9	120450.00	56.16	0	1	0
5056268 200416	0549	48.0	123350.00	56.04	0	1	0
5056368 200416	0549	48.1	123912.50	56.01	0	1	0
5056468 200416	0549	48.2	122987.50	55.98	0	1	0
5056568 200416	0549	48.3	123612.50	55.92	0	1	0
5056668 200416	0549	48.4	123737.50	56.02	0	1	0
5056768 200416	0549	48.5	123737.50	55.97	0	1	0
5056878 200416	0549	48.6	124550.00	55.90	0	1	0
5056978 200416	0549	48.7	121150.00	56.00	0	1	0
5057078 200416	0549	48.8	125537.50	55.92	0	1	0
5057178 200416	0549	48.9	124337.50	56.06	0	1	0
5057278 200416	0549	49.0	123912.50	56.23	0	1	0
5057378 200416	0549	49.1	126362.50	56.26	0	1	0
5057478 200416	0549	49.2	125487.50	56.37	0	1	0
5057578 200416	0549	49.3	123662.50	56.48	0	1	0
5057678 200416	0549	49.4	122825.00	56.48	0	1	0
5057777 200416	0549	49.5	125662.50	56.44	0	1	0
5057887 200416	0549	49.6	123500.00	56.53	0	1	0
5057987 200416	0549	49.7	123100.00	56.48	0	1	0
5058087 200416	0549	49.8	123837.50	56.57	0	1	0
5058187 200416	0549	49.9	124450.00	56.49	0	1	0
5058287 200416	0549	50.0	123950.00	56.50	0	1	0
5058387 200416	0549	50.1	124550.00	56.50	0	1	0
5058487 200416	0549	50.2	120600.00	56.42	0	1	0
5058587 200416	0549	50.3	124787.50	56.20	0	1	0
5058687 200416	0549	50.4	125275.00	56.25	0	1	0
5058787 200416	0549	50.5	122900.00	56.36	0	1	0
5058887 200416	0549	50.6	126237.50	56.23	0	1	0
5058997 200416	0549	50.7	122400.00	56.36	0	1	0
5059097 200416	0549	50.8	125312.50	56.32	0	1	0
5059187 200416	0549	50.9	123025.00	56.39	0	1	0
5059297 200416	0549	51.0	124212.50	56.33	0	1	0
5059397 200416	0549	51.1	124500.00	56.34	0	1	0
5059497 200416	0549	51.2	124425.00	56.34	0	1	0
5059597 200416	0549	51.3	124062.50	56.51	0	1	0
5059697 200416	0549	51.4	122725.00	56.48	0	1	0
5059797 200416	0549	51.5	121762.50	56.36	0	1	0
5059897 200416	0549	51.6	121675.00	56.31	0	1	0
5059997 200416	0549	51.7	123387.50	56.10	0	1	0
5100097 200416	0549	51.8	123537.50	56.15	0	1	0
5100197 200416	0549	51.9	123350.00	56.07	0	1	0
5100297 200416	0549	52.0	124537.50	56.08	0	1	0
5100397 200416	0549	52.1	120925.00	56.10	0	1	0
5100497 200416	0549	52.2	123212.50	55.94	0	1	0
5100597 200416	0549	52.3	123687.50	55.88	0	1	0
5100697 200416	0549	52.4	122462.50	55.87	0	1	0
5100797 200416	0549	52.5	125550.00	55.85	0	1	0
5100907 200416	0549	52.6	126300.00	56.02	0	1	0
5101007 200416	0549	52.7	121650.00	56.23	0	1	0
5101107 200416	0549	52.8	123050.00	56.15	0	1	0
5101207 200416	0549	52.9	121212.50	56.13	0	1	0
5101307 200416	0549	53.0	122100.00	56.04	0	1	0
5101406 200416	0549	53.1	122125.00	55.93	0	1	0
5101507 200416	0549	53.2	124200.00	55.98	0	1	0
5101606 200416	0549	53.3	125287.50	56.03	0	1	0
5101706 200416	0549	53.4	121987.50	56.10	0	1	0
5101806 200416	0549	53.5	122825.00	56.08	0	1	0
5101916 200416	0549	53.6	123750.00	55.95	0	1	0
5102016 200416	0549	53.7	123450.00	55.84	0	1	0
5102116 200416	0549	53.8	123375.00	55.92	0	1	0
5102216 200416	0549	53.9	121612.50	55.93	0	1	0
5102316 200416	0549	54.0	122425.00	55.95	0	1	0
5102416 200416	0549	54.1	123162.50	55.97	0	1	0
5102516 200416	0549	54.2	122362.50	56.01	0	1	0
5102616 200416	0549	54.3	124537.50	55.93	0	1	0
5102716 200416	0549	54.4	124175.00	55.90	0	1	0
5102816 200416	0549	54.5	123300.00	56.00	0	1	0
5102916 200416	0549	54.6	120987.50	56.02	0	1	0
5103026 200416	0549	54.7	122987.50	55.89	0	1	0
5103116 200416	0549	54.8	123150.00	55.87	0	1	0
5103216 200416	0549	54.9	121500.00	55.86	0	1	0
5103316 200416	0549	55.0	124725.00	55.86	0	1	0
5103416 200416	0549	55.1	125000.00	55.96	0	1	0
5103526 200416	0549	55.2	119437.50	56.04	0	1	0
5103616 200416	0549	55.3	125250.00	55.91	0	1	0
5103716 200416	0549	55.4	124675.00	55.94	0	1	0
5103815 200416	0549	55.5	124887.50	55.97	0	1	0
5103926 200416	0549	55.6	122875.00	56.04	0	1	0
5104025 200416	0549	55.7	124375.00	56.12	0	1	0
5104126 200416	0549	55.8	123737.50	56.18	0	1	0
5104225 200416	0549	55.9	124437.50	56.21	0	1	0
5104325 200416	0549	56.0	123912.50	56.34	0	1	0
5104425 200416	0549	56.1	123762.50	56.31	0	1	0
5104525 200416	0549	56.2	123487.50	56.25	0	1	0
5104625 200416	0549	56.3	122650.00	56.43	0	1	0
5104725 200416	0549	56.4	122450.00	56.32	0	1	0
5104825 200416	0549	56.5	122325.00	56.22	0	1	0
5104935 200416	0549	56.6	123525.00	56.10	0	1	0
5105035 200416	0549	56.7	123750.00	56.13	0	1	0
5105135 200416	0549	56.8	122500.00	56.10	0	1	0
5105235 200416	0549	56.9	122275.00	56.05	0	1	0
5105335 200416	0549	57.0	124025.00	55.95	0	1	0
5105435 200416	0549	57.1	121462.50	55.95	0	1	0
5105535 200416	0549	57.2	124262.50	55.85	0	1	0
5105635 200416	0549	57.3	121462.50	55.89	0	1	0
5105735 200416	0549	57.4	119800.00	55.83	0	1	0
5105835 200416	0549	57.5	122537.50	55.71	0	1	0
5105945 200416	0549	57.6	122900.00	55.72	0	1	0
5106045 200416	0549	57.7	122900.00	55.69	0	1	0
5106145 200416	0549	57.8	123725.00	55.66	0	1	0
5106235 200416	0549	57.9	123525.00	55.71	0	1	0
5106345 200416	0549	58.0	121812.50	55.77	0	1	0
5106444 200416	0549	58.1	124437.50	55.67	0	1	0
5106545 200416	0549	58.2	124850.00	55.80	0	1	0
5106645 200416	0549	58.3	121950.00	55.83	0	1	0
5106744 200416	0549	58.4	123975.00	55.85	0	1	0
5106844 200416	0549	58.5	124300.00	56.04	0	1	0
5106944 200416	0549	58.6	123900.00	56.12	0	1	0
5107044 200416	0549	58.7	123662.50	56.16	0	1	0
5107144 200416	0549	58.8	121662.50	56.20	0	1	0
5107244 200416	0549	58.9	120950.00	56.10	0	1	0
5107344 200416	0549	59.0	122750.00	55.99	0	1	0
5107444 200416	0549	59.1	124725.00	56.03	0	1	0
5107544 200416	0549	59.2	123687.50	56.04	0	1	0
5107644 200416	0549	59.3	123950.00	55.99	0	1	0
5107744 200416	0549	59.4	121537.50	56.08	0	1	0
5107844 200416	0549	59.5	123912.50	55.97	0	1	0
5107954 200416	0549	59.6	123650.00	55.95	0	1	0
5108054 200416	0549	59.7	122512.50	55.94	0	1	0
5108154 200416	0549	59.8	121887.50	55.89	0	1	0
5108254 200416	0549	59.9	122275.00	55.90	0	1	0
5108355 200416	0550	0.0	123275.00	55.96	0	1	0
5108455 200416	0550	0.1	121325.00	55.98	0	1	0
5108555 200416	0550	0.2	122787.50	55.83	0	1	0
5108655 200416	0550	0.3	125687.50	55.79	0	1	0
5108755 200416	0550	0.4	121437.50	55.87	0	1	0
5108854 200416	0550	0.5	124650.00	55.86	0	1	0
5108964 200416	0550	0.6	124025.00	55.90	0	1	0
5109064 200416	0550	0.7	120462.50	55.91	0	1	0
5109164 200416	0550	0.8	123812.50	55.82	0	1	0
5109264 200416	0550	0.9	124650.00	55.91	0	1	0
5109364 200416	0550	1.0	122850.00	56.02	0	1	0
5109464 200416	0550	1.1	125012.50	56.00	0	1	0
5109564 200416	0550	1.2	125500.00	56.16	0	1	0
5109664 200416	0550	1.3	123500.00	56.28	0	1	0
5109764 200416	0550	1.4	123525.00	56.19	0	1	0
5109864 200416	0550	1.5	124287.50	56.28	0	1	0
5109964 200416	0550	1.6	124262.50	56.26	0	1	0
5110064 200416	0550	1.7	124525.00	56.27	0	1	0
5110164 200416	0550	1.8	124087.50	56.46	0	1	0
5110264 200416	0550	1.9	122337.50	56.47	0	1	0
5110364 200416	0550	2.0	121937.50	56.36	0	1	0
5110464 200416	0550	2.1	123387.50	56.32	0	1	0
5110564 200416	0550	2.2	123012.50	56.25	0	1	0
5110663 200416	0550	2.3	122112.50	56.14	0	1	0
5110764 200416	0550	2.4	124487.50	56.08	0	1	0
5110864 200416	0550	2.5	125687.50	56.12	0	1	0
5110974 200416	0550	2.6	123462.50	56.18	0	1	0
5111073 200416	0550	2.7	119600.00	56.15	0	1	0
5111173 200416	0550	2.8	121437.50	55.93	0	1	0
5111273 200416	0550	2.9	124887.50	55.81	0	1	0
5111373 200416	0550	3.0	126087.50	55.92	0	1	0
5111473 200416	0550	3.1	124637.50	56.11	0	1	0
5111573 200416	0550	3.2	122637.50	56.16	0	1	0
5111673 200416	0550	3.3	121337.50	56.15	0	1	0
5111773 200416	0550	3.4	126025.00	56.11	0	1	0
5111873 200416	0550	3.5	123737.50	56.18	0	1	0
5111983 200416	0550	3.6	121637.50	56.09	0	1	0
5112083 200416	0550	3.7	124275.00	56.01	0	1	0
5112183 200416	0550	3.8	123275.00	56.22	0	1	0
5112283 200416	0550	3.9	124800.00	56.30	0	1	0
5112383 200416	0550	4.0	122125.00	56.30	0	1	0
5112483 200416	0550	4.1	121775.00	56.12	0	1	0
5112583 200416	0550	4.2	122462.50	55.99	0	1	0
5112683 200416	0550	4.3	123850.00	55.99	0	1	0
5112783 200416	0550	4.4	123875.00	56.10	0	1	0
5112883 200416	0550	4.5	121750.00	56.00	0	1	0
5112983 200416	0550	4.6	122575.00	55.91	0	1	0
5113092 200416	0550	4.7	124137.50	55.95	0	1	0
5113182 200416	0550	4.8	123675.00	55.95	0	1	0
5113282 200416	0550	4.9	123287.50	55.97	0	1	0
5113392 200416	0550	5.0	121387.50	55.90	0	1	0
5113492 200416	0550	5.1	121587.50	55.86	0	1	0
5113592 200416	0550	5.2	125037.50	55.86	0	1	0
5113692 200416	0550	5.3	121337.50	55.97	0	1	0
5113782 200416	0550	5.4	123787.50	55.86	0	1	0
5113892 200416	0550	5.5	123737.50	55.86	0	1	0
5113992 200416	0550	5.6	122562.50	55.94	0	1	0
5114092 200416	0550	5.7	125487.50	55.94	0	1	0
5114192 200416	0550	5.8	124737.50	56.00	0	1	0
5114292 200416	0550	5.9	123400.00	56.05	0	1	0
5114392 200416	0550	6.0	123037.50	56.06	0	1	0
5114492 200416	0550	6.1	123650.00	56.13	0	1	0
5114592 200416	0550	6.2	124775.00	56.22	0	1	0
5114692 200416	0550	6.3	123237.50	56.21	0	1	0
5114792 200416	0550	6.4	123625.00	56.30	0	1	0
5114892 200416	0550	6.5	120825.00	56.29	0	1	0
5115002 200416	0550	6.6	122437.50	56.16	0	1	0
5115101 200416	0550	6.7	123137.50	56.15	0	1	0
5115201 200416	0550	6.8	124537.50	56.05	0	1	0
5115301 200416	0550	6.9	124687.50	56.04	0	1	0
5115401 200416	0550	7.0	122425.00	56.10	0	1	0
5115501 200416	0550	7.1	123612.50	56.07	0	1	0
5115601 200416	0550	7.2	122912.50	56.07	0	1	0
5115701 200416	0550	7.3	123250.00	55.98	0	1	0
5115801 200416	0550	7.4	124025.00	55.99	0	1	0
5115901 200416	0550	7.5	122975.00	56.00	0	1	0
5116011 200416	0550	7.6	122325.00	56.10	0	1	0
5116111 200416	0550	7.7	120962.50	56.09	0	1	0
5116211 200416	0550	7.8	122075.00	56.00	0	1	0
5116311 200416	0550	7.9	124887.50	55.89	0	1	0
5116411 200416	0550	8.0	123675.00	55.90	0	1	0
5116511 200416	0550	8.1	123300.00	55.95	0	1	0
5116611 200416	0550	8.2	122425.00	55.94	0	1	0
5116711 200416	0550	8.3	124262.50	55.92	0	1	0
5116811 200416	0550	8.4	125337.50	55.96	0	1	0
5116911 200416	0550	8.5	121112.50	56.02	0	1	0
5117021 200416	0550	8.6	121937.50	55.94	0	1	0
5117121 200416	0550	8.7	122787.50	55.92	0	1	0
5117210 200416	0550	8.8	127587.50	56.00	0	1	0
5117311 200416	0550	8.9	120562.50	56.25	0	1	0
5117410 200416	0550	9.0	121537.50	56.05	0	1	0
5117510 200416	0550	9.1	123537.50	55.96	0	1	0
5117620 200416	0550	9.2	122612.50	55.97	0	1	0
5117720 200416	0550	9.3	122687.50	55.98	0	1	0
5117810 200416	0550	9.4	124550.00	55.91	0	1	0
5117910 200416	0550	9.5	121850.00	55.87	0	1	0
5118010 200416	0550	9.6	122825.00	55.90	0	1	0
5118120 200416	0550	9.7	121000.00	55.94	0	1	0
5118220 200416	0550	9.8	123687.50	55.86	0	1	0
5118320 200416	0550	9.9	123762.50	55.69	0	1	0
5118419 200416	0550	10.0	123425.00	55.83	0	1	0
5118519 200416	0550	10.1	124187.50	55.92	0	1	0
5118619 200416	0550	10.2	122112.50	55.95	0	1	0
5118719 200416	0550	10.3	122562.50	55.92	0	1	0
5118819 200416	0550	10.4	122887.50	55.92	0	1	0
5118919 200416	0550	10.5	125162.50	55.84	0	1	0
5119019 200416	0550	10.6	123487.50	55.99	0	1	0
5119129 200416	0550	10.7	124162.50	56.02	0	1	0
5119229 200416	0550	10.8	122537.50	56.16	0	1	0
5119329 200416	0550	10.9	123962.50	56.11	0	1	0
5119429 200416	0550	11.0	122800.00	56.12	0	1	0
5119529 200416	0550	11.1	123412.50	56.09	0	1	0
5119629 200416	0550	11.2	124187.50	56.06	0	1	0
5119729 200416	0550	11.3	124287.50	56.15	0	1	0
5119829 200416	0550	11.4	122437.50	56.23	0	1	0
5119929 200416	0550	11.5	124537.50	56.21	0	1	0
5120028 200416	0550	11.6	122262.50	56.18	0	1	0
5120139 200416	0550	11.7	123812.50	56.13	0	1	0
5120238 200416	0550	11.8	120912.50	56.11	0	1	0
5120338 200416	0550	11.9	121675.00	56.04	0	1	0
5120438 200416	0550	12.0	122725.00	55.93	0	1	0
5120538 200416	0550	12.1	123075.00	55.93	0	1	0
5120639 200416	0550	12.2	125325.00	55.92	0	1	0
5120739 200416	0550	12.3	122825.00	55.97	0	1	0
5120838 200416	0550	12.4	121400.00	55.90	0	1	0
5120938 200416	0550	12.5	125737.50	55.85	0	1	0
5121039 200416	0550	12.6	123450.00	55.91	0	1	0
5121149 200416	0550	12.7	124000.00	55.96	0	1	0
5121239 200416	0550	12.8	123162.50	55.97	0	1	0
5121339 200416	0550	12.9	124825.00	56.07	0	1	0
5121439 200416	0550	13.0	123412.50	56.21	0	1	0
5121539 200416	0550	13.1	123200.00	56.24	0	1	0
5121649 200416	0550	13.2	125100.00	56.25	0	1	0
5121739 200416	0550	13.3	123812.50	56.24	0	1	0
5121839 200416	0550	13.4	122962.50	56.28	0	1	0
5121939 200416	0550	13.5	123162.50	56.35	0	1	0
5122038 200416	0550	13.6	123162.50	56.24	0	1	0
5122148 200416	0550	13.7	123662.50	56.23	0	1	0
5122248 200416	0550	13.8	123425.00	56.21	0	1	0
5122348 200416	0550	13.9	125212.50	56.22	0	1	0
5122448 200416	0550	14.0	122325.00	56.24	0	1	0
5122548 200416	0550	14.1	122437.50	56.19	0	1	0
5122648 200416	0550	14.2	122100.00	56.16	0	1	0
5122748 200416	0550	14.3	122450.00	56.02	0	1	0
5122848 200416	0550	14.4	120187.50	55.96	0	1	0
5122948 200416	0550	14.5	120487.50	55.84	0	1	0
5123048 200416	0550	14.6	123000.00	55.72	0	1	0
5123178 200416	0550	14.7	119962.50	55.71	0	1	0
5123258 200416	0550	14.8	124112.50	55.54	0	1	0
5123358 200416	0550	14.9	123100.00	55.57	0	1	0
5123458 200416	0550	15.0	122837.50	55.48	0	1	0
5123558 200416	0550	15.1	121925.00	55.50	0	1	0
5123658 200416	0550	15.2	122225.00	55.48	0	1	0
5123758 200416	0550	15.3	119700.00	55.48	0	1	0
5123858 200416	0550	15.4	124950.00	55.36	0	1	0
5123958 200416	0550	15.5	121450.00	55.57	0	1	0
5124058 200416	0550	15.6	119337.50	55.62	0	1	0
5124168 200416	0550	15.7	121312.50	55.45	0	1	0
5124258 200416	0550	15.8	122762.50	55.51	0	1	0
5124358 200416	0550	15.9	121462.50	55.45	0	1	0
5124468 200416	0550	16.0	126300.00	55.38	0	1	0
5124558 200416	0550	16.1	125525.00	55.53	0	1	0
5124668 200416	0550	16.2	124387.50	55.70	0	1	0
5124758 200416	0550	16.3	122725.00	55.79	0	1	0
5124858 200416	0550	16.4	122225.00	55.93	0	1	0
5124968 200416	0550	16.5	119475.00	55.81	0	1	0
5125058 200416	0550	16.6	121500.00	55.72	0	1	0
5125168 200416	0550	16.7	121275.00	55.82	0	1	0
5125268 200416	0550	16.8	125262.50	55.81	0	1	0
5125368 200416	0550	16.9	120675.00	55.93	0	1	0
5125468 200416	0550	17.0	123437.50	55.89	0	1	0
5125568 200416	0550	17.1	121087.50	55.76	0	1	0
5125668 200416	0550	17.2	122137.50	55.56	0	1	0
5125768 200416	0550	17.3	123587.50	55.46	0	1	0
5125867 200416	0550	17.4	124712.50	55.50	0	1	0
5125967 200416	0550	17.5	122125.00	55.61	0	1	0
5126067 200416	0550	17.6	124125.00	55.73	0	1	0
5126177 200416	0550	17.7	123862.50	55.85	0	1	0
5126277 200416	0550	17.8	124612.50	55.97	0	1	0
5126377 200416	0550	17.9	124950.00	55.94	0	1	0
5126477 200416	0550	18.0	124550.00	56.13	0	1	0
5126577 200416	0550	18.1	122625.00	56.18	0	1	0
5126677 200416	0550	18.2	122450.00	56.25	0	1	0
5126777 200416	0550	18.3	123012.50	56.26	0	1	0
5126877 200416	0550	18.4	123687.50	56.24	0	1	0
5126977 200416	0550	18.5	126050.00	56.19	0	1	0
5127077 200416	0550	18.6	123162.50	56.37	0	1	0
5127187 200416	0550	18.7	123900.00	56.32	0	1	0
5127287 200416	0550	18.8	124262.50	56.33	0	1	0
5127387 200416	0550	18.9	122250.00	56.31	0	1	0
5127487 200416	0550	19.0	124487.50	56.19	0	1	0
5127587 200416	0550	19.1	123237.50	56.18	0	1	0
5127686 200416	0550	19.2	123950.00	56.21	0	1	0
5127786 200416	0550	19.3	124312.50	56.28	0	1	0
5127886 200416	0550	19.4	122862.50	56.34	0	1	0
5127986 200416	0550	19.5	122050.00	56.30	0	1	0
5128086 200416	0550	19.6	124975.00	56.12	0	1	0
5128196 200416	0550	19.7	121462.50	56.20	0	1	0
5128286 200416	0550	19.8	125862.50	56.09	0	1	0
5128386 200416	0550	19.9	122900.00	56.17	0	1	0
5128486 200416	0550	20.0	122000.00	56.19	0	1	0
5128586 200416	0550	20.1	122225.00	56.08	0	1	0
5128696 200416	0550	20.2	123750.00	56.04	0	1	0
5128786 200416	0550	20.3	121600.00	56.03	0	1	0
5128886 200416	0550	20.4	123150.00	55.91	0	1	0
5128986 200416	0550	20.5	122800.00	55.92	0	1	0
5129086 200416	0550	20.6	122512.50	55.95	0	1	0
5129196 200416	0550	20.7	122312.50	55.84	0	1	0
5129296 200416	0550	20.8	124350.00	55.88	0	1	0
5129396 200416	0550	20.9	122487.50	55.81	0	1	0
5129496 200416	0550	21.0	122812.50	55.79	0	1	0
5129595 200416	0550	21.1	122112.50	55.83	0	1	0
5129695 200416	0550	21.2	121550.00	55.82	0	1	0
5129795 200416	0550	21.3	125325.00	55.73	0	1	0
5129895 200416	0550	21.4	122612.50	55.89	0	1	0
5129995 200416	0550	21.5	121387.50	55.87	0	1	0
5130095 200416	0550	21.6	122625.00	55.81	0	1	0
5130205 200416	0550	21.7	123675.00	55.81	0	1	0
5130305 200416	0550	21.8	122875.00	55.87	0	1	0
5130405 200416	0550	21.9	123400.00	55.81	0	1	0
5130505 200416	0550	22.0	124087.50	55.85	0	1	0
5130605 200416	0550	22.1	123812.50	55.90	0	1	0
5130706 200416	0550	22.2	123475.00	55.98	0	1	0
5130809 200416	0550	22.3	124800.00	56.07	0	1	0
5130909 200416	0550	22.4	120537.50	56.04	0	1	0
5131009 200416	0550	22.5	125750.00	55.95	0	1	0
5131109 200416	0550	22.6	124500.00	56.15	0	1	0
5131209 200416	0550	22.7	124075.00	56.23	0	1	0
5131309 200416	0550	22.8	123300.00	56.25	0	1	0
5131408 200416	0550	22.9	121650.00	56.27	0	1	0
5131509 200416	0550	23.0	122750.00	56.19	0	1	0
5131609 200416	0550	23.1	124450.00	56.13	0	1	0
5131709 200416	0550	23.2	123512.50	56.16	0	1	0
5131809 200416	0550	23.3	123237.50	56.16	0	1	0
5131909 200416	0550	23.4	122975.00	56.09	0	1	0
5132009 200416	0550	23.5	122687.50	56.20	0	1	0
5132109 200416	0550	23.6	124575.00	56.06	0	1	0
5132219 200416	0550	23.7	122875.00	56.06	0	1	0
5132319 200416	0550	23.8	123550.00	56.01	0	1	0
5132419 200416	0550	23.9	120637.50	56.02	0	1	0
5132519 200416	0550	24.0	121362.50	55.98	0	1	0
5132619 200416	0550	24.1	123512.50	55.91	0	1	0
5132718 200416	0550	24.2	123525.00	55.87	0	1	0
5132818 200416	0550	24.3	122412.50	55.87	0	1	0
5132918 200416	0550	24.4	121212.50	55.84	0	1	0
5133018 200416	0550	24.5	125012.50	55.76	0	1	0
5133118 200416	0550	24.6	125175.00	55.86	0	1	0
5133228 200416	0550	24.7	122750.00	55.89	0	1	0
5133328 200416	0550	24.8	124100.00	55.88	0	1	0
5133428 200416	0550	24.9	122500.00	55.91	0	1	0
5133528 200416	0550	25.0	122400.00	55.99	0	1	0
5133628 200416	0550	25.1	123412.50	56.04	0	1	0
5133728 200416	0550	25.2	124400.00	56.03	0	1	0
5133828 200416	0550	25.3	121687.50	56.07	0	1	0
5133928 200416	0550	25.4	123450.00	56.04	0	1	0
5134028 200416	0550	25.5	122225.00	56.14	0	1	0
5134128 200416	0550	25.6	124250.00	56.01	0	1	0
5134228 200416	0550	25.7	121237.50	55.97	0	1	0
5134328 200416	0550	25.8	124925.00	55.90	0	1	0
5134428 200416	0550	25.9	124375.00	55.94	0	1	0
5134528 200416	0550	26.0	123512.50	56.03	0	1	0
5134628 200416	0550	26.1	122850.00	56.08	0	1	0
5134738 200416	0550	26.2	124062.50	56.05	0	1	0
5134828 200416	0550	26.3	124462.50	56.04	0	1	0
5134928 200416	0550	26.4	125400.00	56.16	0	1	0
5135028 200416	0550	26.5	122687.50	56.25	0	1	0
5135128 200416	0550	26.6	122400.00	56.27	0	1	0
5135237 200416	0550	26.7	123175.00	56.19	0	1	0
5135338 200416	0550	26.8	122387.50	56.27	0	1	0
5135438 200416	0550	26.9	123162.50	56.16	0	1	0
5135537 200416	0550	27.0	125337.50	56.10	0	1	0
5135637 200416	0550	27.1	123562.50	56.19	0	1	0
5135737 200416	0550	27.2	122562.50	56.22	0	1	0
5135837 200416	0550	27.3	122112.50	56.15	0	1	0
5135938 200416	0550	27.4	122600.00	56.05	0	1	0
5136037 200416	0550	27.5	123687.50	55.92	0	1	0
5136137 200416	0550	27.6	124100.00	55.96	0	1	0
5136247 200416	0550	27.7	123412.50	56.04	0	1	0
5136347 200416	0550	27.8	121500.00	56.05	0	1	0
5136447 200416	0550	27.9	121862.50	56.01	0	1	0
5136547 200416	0550	28.0	124037.50	55.95	0	1	0
5136647 200416	0550	28.1	121687.50	55.89	0	1	0
5136747 200416	0550	28.2	124750.00	55.81	0	1	0
5136847 200416	0550	28.3	122437.50	55.91	0	1	0
5136947 200416	0550	28.4	123100.00	55.92	0	1	0
5137047 200416	0550	28.5	125337.50	55.95	0	1	0
5137147 200416	0550	28.6	123912.50	56.02	0	1	0
5137257 200416	0550	28.7	124775.00	56.01	0	1	0
5137357 200416	0550	28.8	122975.00	56.07	0	1	0
5137447 200416	0550	28.9	122025.00	56.14	0	1	0
5137557 200416	0550	29.0	123787.50	56.15	0	1	0
5137657 200416	0550	29.1	122012.50	56.14	0	1	0
5137757 200416	0550	29.2	122162.50	56.15	0	1	0
5137857 200416	0550	29.3	121675.00	56.03	0	1	0
5137956 200416	0550	29.4	123012.50	56.00	0	1	0
5138056 200416	0550	29.5	124175.00	56.00	0	1	0
5138156 200416	0550	29.6	123725.00	55.94	0	1	0
5138256 200416	0550	29.7	123975.00	55.93	0	1	0
5138356 200416	0550	29.8	123075.00	55.90	0	1	0
5138456 200416	0550	29.9	126425.00	55.90	0	1	0
5138556 200416	0550	30.0	125000.00	56.10	0	1	0
5138656 200416	0550	30.1	123812.50	56.16	0	1	0
5138756 200416	0550	30.2	124225.00	56.24	0	1	0
5138856 200416	0550	30.3	120725.00	56.33	0	1	0
5138956 200416	0550	30.4	123825.00	56.29	0	1	0
5139056 200416	0550	30.5	125762.50	56.32	0	1	0
5139156 200416	0550	30.6	124275.00	56.39	0	1	0
5139266 200416	0550	30.7	120325.00	56.42	0	1	0
5139366 200416	0550	30.8	120325.00	56.26	0	1	0
5139466 200416	0550	30.9	125275.00	56.13	0	1	0
5139566 200416	0550	31.0	124462.50	56.08	0	1	0
5139666 200416	0550	31.1	121350.00	56.06	0	1	0
5139766 200416	0550	31.2	124237.50	55.94	0	1	0
5139866 200416	0550	31.3	122075.00	55.95	0	1	0
5139966 200416	0550	31.4	122475.00	56.01	0	1	0
5140066 200416	0550	31.5	123625.00	55.95	0	1	0
5140166 200416	0550	31.6	121475.00	55.85	0	1	0
5140275 200416	0550	31.7	120125.00	55.72	0	1	0
5140375 200416	0550	31.8	120125.00	55.71	0	1	0
5140475 200416	0550	31.9	122787.50	55.71	0	1	0
5140575 200416	0550	32.0	124750.00	55.59	0	1	0
5140675 200416	0550	32.1	125175.00	55.61	0	1	0
5140775 200416	0550	32.2	124787.50	55.78	0	1	0
5140875 200416	0550	32.3	121462.50	55.80	0	1	0
5140975 200416	0550	32.4	122312.50	55.78	0	1	0
5141075 200416	0550	32.5	122550.00	55.77	0	1	0
5141175 200416	0550	32.6	123825.00	55.72	0	1	0
5141285 200416	0550	32.7	126012.50	55.83	0	1	0
5141375 200416	0550	32.8	123075.00	56.09	0	1	0
5141475 200416	0550	32.9	121162.50	56.22	0	1	0
5141575 200416	0550	33.0	125712.50	56.15	0	1	0
5141675 200416	0550	33.1	123500.00	56.19	0	1	0
5141785 200416	0550	33.2	123762.50	56.12	0	1	0
5141875 200416	0550	33.3	122787.50	56.07	0	1	0
5141975 200416	0550	33.4	122537.50	56.13	0	1	0
5142075 200416	0550	33.5	122187.50	56.14	0	1	0
5142175 200416	0550	33.6	123787.50	56.13	0	1	0
5142285 200416	0550	33.7	124075.00	56.12	0	1	0
5142385 200416	0550	33.8	124075.00	56.04	0	1	0
5142485 200416	0550	33.9	125062.50	56.08	0	1	0
5142585 200416	0550	34.0	121625.00	56.26	0	1	0
5142685 200416	0550	34.1	121962.50	56.07	0	1	0
5142785 200416	0550	34.2	123012.50	56.00	0	1	0
5142885 200416	0550	34.3	124037.50	55.97	0	1	0
5142985 200416	0550	34.4	123325.00	56.03	0	1	0
5143085 200416	0550	34.5	122062.50	56.06	0	1	0
5143185 200416	0550	34.6	121412.50	56.06	0	1	0
5143295 200416	0550	34.7	122237.50	55.95	0	1	0
5143395 200416	0550	34.8	122975.00	55.87	0	1	0
5143495 200416	0550	34.9	123775.00	55.82	0	1	0
5143595 200416	0550	35.0	121787.50	55.76	0	1	0
5143695 200416	0550	35.1	122325.00	55.77	0	1	0
5143795 200416	0550	35.2	125637.50	55.78	0	1	0
5143895 200416	0550	35.3	122950.00	55.90	0	1	0
5143995 200416	0550	35.4	124212.50	55.85	0	1	0
5144095 200416	0550	35.5	124525.00	55.89	0	1	0
5144195 200416	0550	35.6	126062.50	56.00	0	1	0
5144305 200416	0550	35.7	123500.00	56.21	0	1	0
5144405 200416	0550	35.8	122062.50	56.27	0	1	0
5144495 200416	0550	35.9	122575.00	56.23	0	1	0
5144605 200416	0550	36.0	123762.50	56.17	0	1	0
5144705 200416	0550	36.1	123825.00	56.26	0	1	0
5144805 200416	0550	36.2	122537.50	56.33	0	1	0
5144905 200416	0550	36.3	123725.00	56.19	0	1	0
5145005 200416	0550	36.4	122962.50	56.23	0	1	0
5145104 200416	0550	36.5	120912.50	56.17	0	1	0
5145204 200416	0550	36.6	122325.00	56.01	0	1	0
5145304 200416	0550	36.7	122187.50	55.84	0	1	0
5145404 200416	0550	36.8	123175.00	55.78	0	1	0
5145504 200416	0550	36.9	122762.50	55.83	0	1	0
5145604 200416	0550	37.0	124925.00	55.84	0	1	0
5145704 200416	0550	37.1	123025.00	55.89	0	1	0
5145804 200416	0550	37.2	123362.50	55.85	0	1	0
5145904 200416	0550	37.3	123712.50	55.89	0	1	0
5146004 200416	0550	37.4	122200.00	55.89	0	1	0
5146104 200416	0550	37.5	122237.50	55.86	0	1	0
5146204 200416	0550	37.6	122400.00	55.92	0	1	0
5146314 200416	0550	37.7	124775.00	55.92	0	1	0
5146414 200416	0550	37.8	121900.00	56.04	0	1	0
5146514 200416	0550	37.9	123450.00	55.98	0	1	0
5146614 200416	0550	38.0	125712.50	56.01	0	1	0
5146714 200416	0550	38.1	123425.00	56.04	0	1	0
5146814 200416	0550	38.2	125125.00	56.06	0	1	0
5146914 200416	0550	38.3	123487.50	56.14	0	1	0
5147014 200416	0550	38.4	122662.50	56.13	0	1	0
5147114 200416	0550	38.5	122362.50	56.15	0	1	0
5147214 200416	0550	38.6	124162.50	56.16	0	1	0
5147324 200416	0550	38.7	122662.50	56.24	0	1	0
5147423 200416	0550	38.8	122662.50	56.14	0	1	0
5147524 200416	0550	38.9	127762.50	56.18	0	1	0
5147624 200416	0550	39.0	123712.50	56.37	0	1	0
5147723 200416	0550	39.1	124587.50	56.28	0	1	0
5147823 200416	0550	39.2	122662.50	56.33	0	1	0
5147923 200416	0550	39.3	122250.00	56.22	0	1	0
5148023 200416	0550	39.4	124762.50	56.17	0	1	0
5148123 200416	0550	39.5	124975.00	56.26	0	1	0
5148223 200416	0550	39.6	123387.50	56.38	0	1	0
5148333 200416	0550	39.7	121512.50	56.34	0	1	0
5148423 200416	0550	39.8	122262.50	56.29	0	1	0
5148523 200416	0550	39.9	125475.00	56.27	0	1	0
5148623 200416	0550	40.0	123437.50	56.17	0	1	0
5148723 200416	0550	40.1	120875.00	56.16	0	1	0
5148833 200416	0550	40.2	123750.00	55.99	0	1	0
5148923 200416	0550	40.3	124575.00	56.04	0	1	0
5149023 200416	0550	40.4	122787.50	56.15	0	1	0
5149123 200416	0550	40.5	121337.50	56.06	0	1	0
5149223 200416	0550	40.6	122050.00	55.89	0	1	0
5149333 200416	0550	40.7	120575.00	55.83	0	1	0
5149433 200416	0550	40.8	122600.00	55.79	0	1	0
5149533 200416	0550	40.9	123862.50	55.81	0	1	0
5149632 200416	0550	41.0	121687.50	55.73	0	1	0
5149732 200416	0550	41.1	121175.00	55.65	0	1	0
5149832 200416	0550	41.2	121762.50	55.67	0	1	0
5149932 200416	0550	41.3	123700.00	55.58	0	1	0
5150032 200416	0550	41.4	121500.00	55.54	0	1	0
5150132 200416	0550	41.5	125537.50	55.48	0	1	0
5150232 200416	0550	41.6	122637.50	55.67	0	1	0
5150342 200416	0550	41.7	124312.50	55.70	0	1	0
5150442 200416	0550	41.8	122125.00	55.86	0	1	0
5150542 200416	0550	41.9	124487.50	55.84	0	1	0
5150642 200416	0550	42.0	125200.00	55.87	0	1	0
5150742 200416	0550	42.1	123575.00	56.03	0	1	0
5150842 200416	0550	42.2	125437.50	56.14	0	1	0
5150942 200416	0550	42.3	124562.50	56.30	0	1	0
5151042 200416	0550	42.4	122362.50	56.34	0	1	0
5151142 200416	0550	42.5	125062.50	56.38	0	1	0
5151242 200416	0550	42.6	124512.50	56.36	0	1	0
5151352 200416	0550	42.7	122387.50	56.44	0	1	0
5151451 200416	0550	42.8	123325.00	56.36	0	1	0
5151551 200416	0550	42.9	122600.00	56.41	0	1	0
5151651 200416	0550	43.0	123312.50	56.33	0	1	0
5151751 200416	0550	43.1	121787.50	56.24	0	1	0
5151851 200416	0550	43.2	123075.00	56.16	0	1	0
5151951 200416	0550	43.3	125450.00	56.05	0	1	0
5152051 200416	0550	43.4	125650.00	56.09	0	1	0
5152151 200416	0550	43.5	122887.50	56.24	0	1	0
5152251 200416	0550	43.6	122600.00	56.14	0	1	0
5152361 200416	0550	43.7	123900.00	56.06	0	1	0
5152451 200416	0550	43.8	123725.00	56.13	0	1	0
5152551 200416	0550	43.9	123162.50	56.14	0	1	0
5152651 200416	0550	44.0	122050.00	56.17	0	1	0
5152751 200416	0550	44.1	122637.50	56.11	0	1	0
5152861 200416	0550	44.2	123662.50	56.15	0	1	0
5152951 200416	0550	44.3	124925.00	56.18	0	1	0
5153051 200416	0550	44.4	122500.00	56.15	0	1	0
5153151 200416	0550	44.5	125100.00	56.01	0	1	0
5153251 200416	0550	44.6	124512.50	56.11	0	1	0
5153380 200416	0550	44.7	123450.00	56.20	0	1	0
5153460 200416	0550	44.8	126550.00	56.18	0	1	0
5153560 200416	0550	44.9	122925.00	56.30	0	1	0
5153660 200416	0550	45.0	122550.00	56.29	0	1	0
5153760 200416	0550	45.1	125937.50	56.32	0	1	0
5153860 200416	0550	45.2	123162.50	56.47	0	1	0
5153960 200416	0550	45.3	123637.50	56.44	0	1	0
5154060 200416	0550	45.4	123362.50	56.38	0	1	0
5154160 200416	0550	45.5	124787.50	56.42	0	1	0
5154260 200416	0550	45.6	123212.50	56.41	0	1	0
5154370 200416	0550	45.7	123187.50	56.35	0	1	0
5154470 200416	0550	45.8	121450.00	56.34	0	1	0
5154570 200416	0550	45.9	123350.00	56.11	0	1	0
5154670 200416	0550	46.0	122425.00	56.13	0	1	0
5154770 200416	0550	46.1	123275.00	56.12	0	1	0
5154870 200416	0550	46.2	123450.00	56.00	0	1	0
5154970 200416	0550	46.3	122850.00	56.02	0	1	0
5155070 200416	0550	46.4	123000.00	55.98	0	1	0
5155170 200416	0550	46.5	123512.50	55.96	0	1	0
5155270 200416	0550	46.6	122112.50	55.91	0	1	0
5155379 200416	0550	46.7	124200.00	55.86	0	1	0
5155479 200416	0550	46.8	124512.50	55.90	0	1	0
5155579 200416	0550	46.9	125950.00	56.04	0	1	0
5155679 200416	0550	47.0	124387.50	56.16	0	1	0
5155779 200416	0550	47.1	121237.50	56.25	0	1	0
5155879 200416	0550	47.2	123862.50	56.15	0	1	0
5155979 200416	0550	47.3	123712.50	56.17	0	1	0
5156079 200416	0550	47.4	122687.50	56.21	0	1	0
5156179 200416	0550	47.5	122562.50	56.20	0	1	0
5156279 200416	0550	47.6	123300.00	56.16	0	1	0
5156379 200416	0550	47.7	124687.50	56.21	0	1	0
5156479 200416	0550	47.8	124125.00	56.23	0	1	0
5156579 200416	0550	47.9	121637.50	56.21	0	1	0
5156679 200416	0550	48.0	124737.50	56.02	0	1	0
5156779 200416	0550	48.1	123737.50	56.03	0	1	0
5156879 200416	0550	48.2	123850.00	56.15	0	1	0
5156979 200416	0550	48.3	121487.50	56.15	0	1	0
5157079 200416	0550	48.4	125262.50	56.05	0	1	0
5157179 200416	0550	48.5	123025.00	56.16	0	1	0
5157279 200416	0550	48.6	122350.00	56.18	0	1	0
5157389 200416	0550	48.7	124500.00	56.14	0	1	0
5157489 200416	0550	48.8	124225.00	56.13	0	1	0
5157589 200416	0550	48.9	121625.00	56.14	0	1	0
5157689 200416	0550	49.0	123725.00	56.14	0	1	0
5157789 200416	0550	49.1	123475.00	56.09	0	1	0
5157889 200416	0550	49.2	123825.00	56.08	0	1	0
5157989 200416	0550	49.3	122725.00	56.08	0	1	0
5158089 200416	0550	49.4	125337.50	56.13	0	1	0
5158189 200416	0550	49.5	121100.00	56.14	0	1	0
5158289 200416	0550	49.6	123937.50	56.05	0	1	0
5158399 200416	0550	49.7	123137.50	56.12	0	1	0
5158499 200416	0550	49.8	124600.00	56.06	0	1	0
5158599 200416	0550	49.9	123187.50	56.08	0	1	0
5158699 200416	0550	50.0	123612.50	56.15	0	1	0
5158799 200416	0550	50.1	124562.50	56.14	0	1	0
5158899 200416	0550	50.2	122425.00	56.19	0	1	0
5158999 200416	0550	50.3	125462.50	56.13	0	1	0
5159099 200416	0550	50.4	124000.00	56.25	0	1	0
5159199 200416	0550	50.5	122987.50	56.19	0	1	0
5159299 200416	0550	50.6	120862.50	56.28	0	1	0
5159409 200416	0550	50.7	122137.50	56.14	0	1	0
5159499 200416	0550	50.8	121962.50	56.09	0	1	0
5159599 200416	0550	50.9	122800.00	55.97	0	1	0
5159698 200416	0550	51.0	123300.00	55.96	0	1	0
5159798 200416	0550	51.1	123900.00	55.94	0	1	0
5159908 200416	0550	51.2	123462.50	55.91	0	1	0
5159998 200416	0550	51.3	121637.50	55.96	0	1	0
5200098 200416	0550	51.4	123062.50	55.79	0	1	0
5200198 200416	0550	51.5	121912.50	55.75	0	1	0
5200298 200416	0550	51.6	125350.00	55.70	0	1	0
5200408 200416	0550	51.7	122137.50	55.90	0	1	0
5200508 200416	0550	51.8	123037.50	55.90	0	1	0
5200608 200416	0550	51.9	123725.00	55.95	0	1	0
5200708 200416	0550	52.0	124375.00	55.99	0	1	0
5200808 200416	0550	52.1	124312.50	56.04	0	1	0
5200908 200416	0550	52.2	124412.50	56.06	0	1	0
5201008 200416	0550	52.3	121450.00	56.10	0	1	0
5201108 200416	0550	52.4	126375.00	56.09	0	1	0
5201208 200416	0550	52.5	122762.50	56.24	0	1	0
5201308 200416	0550	52.6	123087.50	56.28	0	1	0
5201418 200416	0550	52.7	123825.00	56.18	0	1	0
5201518 200416	0550	52.8	125062.50	56.25	0	1	0
5201618 200416	0550	52.9	121600.00	56.34	0	1	0
5201718 200416	0550	53.0	121525.00	56.25	0	1	0
5201818 200416	0550	53.1	121537.50	56.12	0	1	0
5201918 200416	0550	53.2	123112.50	55.99	0	1	0
5202017 200416	0550	53.3	125012.50	55.94	0	1	0
5202118 200416	0550	53.4	122287.50	56.10	0	1	0
5202218 200416	0550	53.5	124225.00	55.91	0	1	0
5202318 200416	0550	53.6	123600.00	55.98	0	1	0
5202427 200416	0550	53.7	123975.00	56.00	0	1	0
5202527 200416	0550	53.8	123262.50	56.01	0	1	0
5202627 200416	0550	53.9	121775.00	55.93	0	1	0
5202727 200416	0550	54.0	125525.00	55.93	0	1	0
5202827 200416	0550	54.1	122725.00	56.11	0	1	0
5202927 200416	0550	54.2	122925.00	56.17	0	1	0
5203027 200416	0550	54.3	120400.00	56.16	0	1	0
5203127 200416	0550	54.4	121225.00	55.95	0	1	0
5203227 200416	0550	54.5	122087.50	55.90	0	1	0
5203327 200416	0550	54.6	123787.50	55.81	0	1	0
5203427 200416	0550	54.7	124012.50	55.82	0	1	0
5203527 200416	0550	54.8	121875.00	55.82	0	1	0
5203627 200416	0550	54.9	121925.00	55.76	0	1	0
5203727 200416	0550	55.0	123150.00	55.76	0	1	0
5203827 200416	0550	55.1	124187.50	55.66	0	1	0
5203927 200416	0550	55.2	121675.00	55.72	0	1	0
5204027 200416	0550	55.3	123987.50	55.66	0	1	0
5204127 200416	0550	55.4	126387.50	55.83	0	1	0
5204227 200416	0550	55.5	123337.50	56.06	0	1	0
5204327 200416	0550	55.6	123087.50	56.11	0	1	0
5204437 200416	0550	55.7	126075.00	56.08	0	1	0
5204537 200416	0550	55.8	122100.00	56.18	0	1	0
5204636 200416	0550	55.9	126375.00	56.19	0	1	0
5204736 200416	0550	56.0	120850.00	56.39	0	1	0
5204836 200416	0550	56.1	124025.00	56.28	0	1	0
5204936 200416	0550	56.2	123337.50	56.28	0	1	0
5205036 200416	0550	56.3	125612.50	56.35	0	1	0
5205136 200416	0550	56.4	122237.50	56.42	0	1	0
5205236 200416	0550	56.5	123275.00	56.24	0	1	0
5205336 200416	0550	56.6	122312.50	56.23	0	1	0
5205446 200416	0550	56.7	123037.50	56.20	0	1	0
5205546 200416	0550	56.8	123125.00	56.06	0	1	0
5205646 200416	0550	56.9	124137.50	56.11	0	1	0
5205746 200416	0550	57.0	125837.50	56.01	0	1	0
5205846 200416	0550	57.1	121550.00	56.23	0	1	0
5205946 200416	0550	57.2	120912.50	56.12	0	1	0
5206046 200416	0550	57.3	122487.50	56.01	0	1	0
5206146 200416	0550	57.4	123875.00	55.87	0	1	0
5206246 200416	0550	57.5	124075.00	55.94	0	1	0
5206346 200416	0550	57.6	122400.00	55.98	0	1	0
5206456 200416	0550	57.7	123625.00	55.98	0	1	0
5206555 200416	0550	57.8	122912.50	56.01	0	1	0
5206645 200416	0550	57.9	122325.00	56.00	0	1	0
5206755 200416	0550	58.0	121750.00	55.92	0	1	0
5206845 200416	0550	58.1	124887.50	55.74	0	1	0
5206955 200416	0550	58.2	124150.00	55.89	0	1	0
5207055 200416	0550	58.3	122862.50	56.03	0	1	0
5207145 200416	0550	58.4	122162.50	56.05	0	1	0
5207255 200416	0550	58.5	120375.00	55.97	0	1	0
5207355 200416	0550	58.6	123187.50	55.81	0	1	0
5207455 200416	0550	58.7	122475.00	55.84	0	1	0
5207555 200416	0550	58.8	125362.50	55.79	0	1	0
5207655 200416	0550	58.9	124812.50	55.90	0	1	0
5207755 200416	0550	59.0	123112.50	56.01	0	1	0
5207855 200416	0550	59.1	122862.50	56.07	0	1	0
5207955 200416	0550	59.2	123412.50	55.98	0	1	0
5208055 200416	0550	59.3	122862.50	55.95	0	1	0
5208155 200416	0550	59.4	123250.00	55.95	0	1	0
5208255 200416	0550	59.5	121112.50	56.00	0	1	0
5208355 200416	0550	59.6	124062.50	56.03	0	1	0
5208465 200416	0550	59.7	121812.50	56.07	0	1	0
5208565 200416	0550	59.8	124287.50	56.04	0	1	0
5208665 200416	0550	59.9	124500.00	55.99	0	1	0
5208765 200416	0551	0.0	119050.00	55.98	0	1	0
5208865 200416	0551	0.1	124012.50	55.79	0	1	0
5208965 200416	0551	0.2	123162.50	55.85	0	1	0
5209065 200416	0551	0.3	121725.00	55.84	0	1	0
5209165 200416	0551	0.4	125512.50	55.78	0	1	0
5209265 200416	0551	0.5	121062.50	55.89	0	1	0
5209365 200416	0551	0.6	121375.00	55.88	0	1	0
5209475 200416	0551	0.7	122012.50	55.76	0	1	0
5209575 200416	0551	0.8	122275.00	55.77	0	1	0
5209675 200416	0551	0.9	124425.00	55.68	0	1	0
5209775 200416	0551	1.0	122725.00	55.68	0	1	0
5209875 200416	0551	1.1	123887.50	55.84	0	1	0
5209975 200416	0551	1.2	122162.50	55.84	0	1	0
5210075 200416	0551	1.3	122450.00	55.79	0	1	0
5210175 200416	0551	1.4	125987.50	55.82	0	1	0
5210275 200416	0551	1.5	125375.00	55.85	0	1	0
5210375 200416	0551	1.6	126150.00	56.04	0	1	0
5210475 200416	0551	1.7	123912.50	56.26	0	1	0
5210574 200416	0551	1.8	122425.00	56.34	0	1	0
5210674 200416	0551	1.9	124775.00	56.35	0	1	0
5210774 200416	0551	2.0	124075.00	56.36	0	1	0
5210874 200416	0551	2.1	123687.50	56.42	0	1	0
5210974 200416	0551	2.2	122200.00	56.42	0	1	0
5211074 200416	0551	2.3	123075.00	56.42	0	1	0
5211174 200416	0551	2.4	124912.50	56.44	0	1	0
5211274 200416	0551	2.5	122875.00	56.40	0	1	0
5211374 200416	0551	2.6	124250.00	56.28	0	1	0
5211484 200416	0551	2.7	121437.50	56.20	0	1	0
5211584 200416	0551	2.8	124250.00	56.09	0	1	0
5211684 200416	0551	2.9	124250.00	56.17	0	1	0
5211784 200416	0551	3.0	121750.00	56.15	0	1	0
5211884 200416	0551	3.1	122850.00	56.04	0	1	0
5211984 200416	0551	3.2	121587.50	56.00	0	1	0
5212084 200416	0551	3.3	123750.00	55.98	0	1	0
5212184 200416	0551	3.4	123975.00	56.01	0	1	0
5212284 200416	0551	3.5	121675.00	55.96	0	1	0
5212384 200416	0551	3.6	121312.50	55.91	0	1	0
5212484 200416	0551	3.7	123487.50	55.78	0	1	0
5212594 200416	0551	3.8	124537.50	55.87	0	1	0
5212694 200416	0551	3.9	123450.00	55.88	0	1	0
5212794 200416	0551	4.0	122275.00	55.85	0	1	0
5212894 200416	0551	4.1	121450.00	55.87	0	1	0
5212994 200416	0551	4.2	122900.00	55.81	0	1	0
5213094 200416	0551	4.3	124912.50	55.87	0	1	0
5213194 200416	0551	4.4	123687.50	55.92	0	1	0
5213293 200416	0551	4.5	121725.00	55.91	0	1	0
5213393 200416	0551	4.6	122687.50	55.91	0	1	0
5213493 200416	0551	4.7	122625.00	55.97	0	1	0
5213593 200416	0551	4.8	124925.00	55.93	0	1	0
5213693 200416	0551	4.9	123662.50	55.95	0	1	0
5213803 200416	0551	5.0	125937.50	55.96	0	1	0
5213903 200416	0551	5.1	124425.00	56.12	0	1	0
5214003 200416	0551	5.2	122887.50	56.26	0	1	0
5214103 200416	0551	5.3	124225.00	56.26	0	1	0
5214193 200416	0551	5.4	126550.00	56.23	0	1	0
5214303 200416	0551	5.5	120537.50	56.35	0	1	0
5214403 200416	0551	5.6	121387.50	56.30	0	1	0
5214503 200416	0551	5.7	122212.50	56.24	0	1	0
5214603 200416	0551	5.8	123275.00	56.22	0	1	0
5214703 200416	0551	5.9	122712.50	56.15	0	1	0
5214803 200416	0551	6.0	123500.00	56.11	0	1	0
5214903 200416	0551	6.1	125262.50	56.00	0	1	0
5215003 200416	0551	6.2	120950.00	56.03	0	1	0
5215103 200416	0551	6.3	122850.00	55.95	0	1	0
5215203 200416	0551	6.4	122575.00	55.89	0	1	0
5215303 200416	0551	6.5	123475.00	55.71	0	1	0
5215403 200416	0551	6.6	123287.50	55.84	0	1	0
5215502 200416	0551	6.7	122937.50	55.92	0	1	0
5215613 200416	0551	6.8	125812.50	55.96	0	1	0
5215713 200416	0551	6.9	122525.00	56.07	0	1	0
5215812 200416	0551	7.0	125000.00	56.06	0	1	0
5215912 200416	0551	7.1	124737.50	56.13	0	1	0
5216012 200416	0551	7.2	123850.00	56.11	0	1	0
5216112 200416	0551	7.3	122450.00	56.24	0	1	0
5216212 200416	0551	7.4	122662.50	56.22	0	1	0
5216312 200416	0551	7.5	122250.00	56.22	0	1	0
5216412 200416	0551	7.6	123437.50	56.17	0	1	0
5216512 200416	0551	7.7	123775.00	56.17	0	1	0
5216622 200416	0551	7.8	123675.00	56.21	0	1	0
5216722 200416	0551	7.9	124837.50	56.12	0	1	0
5216822 200416	0551	8.0	121275.00	56.22	0	1	0
5216922 200416	0551	8.1	125987.50	56.05	0	1	0
5217022 200416	0551	8.2	123625.00	56.11	0	1	0
5217122 200416	0551	8.3	123925.00	56.10	0	1	0
5217222 200416	0551	8.4	123612.50	56.17	0	1	0
5217322 200416	0551	8.5	123175.00	56.21	0	1	0
5217422 200416	0551	8.6	123662.50	56.25	0	1	0
5217522 200416	0551	8.7	121900.00	56.26	0	1	0
5217621 200416	0551	8.8	125150.00	56.18	0	1	0
5217722 200416	0551	8.9	124325.00	56.24	0	1	0
5217822 200416	0551	9.0	125975.00	56.22	0	1	0
5217922 200416	0551	9.1	122362.50	56.43	0	1	0
5218031 200416	0551	9.2	123212.50	56.27	0	1	0
5218121 200416	0551	9.3	122925.00	56.25	0	1	0
5218221 200416	0551	9.4	124625.00	56.20	0	1	0
5218321 200416	0551	9.5	122837.50	56.25	0	1	0
5218421 200416	0551	9.6	123775.00	56.23	0	1	0
5218531 200416	0551	9.7	123325.00	56.24	0	1	0
5218631 200416	0551	9.8	120850.00	56.30	0	1	0
5218731 200416	0551	9.9	123900.00	56.11	0	1	0
5218831 200416	0551	10.0	125200.00	56.09	0	1	0
5218931 200416	0551	10.1	122087.50	56.06	0	1	0
5219030 200416	0551	10.2	124387.50	56.04	0	1	0
5219130 200416	0551	10.3	122412.50	56.10	0	1	0
5219230 200416	0551	10.4	120787.50	56.07	0	1	0
5219330 200416	0551	10.5	121162.50	55.90	0	1	0
5219430 200416	0551	10.6	123262.50	55.82	0	1	0
5219530 200416	0551	10.7	119637.50	55.80	0	1	0
5219640 200416	0551	10.8	119487.50	55.64	0	1	0
5219740 200416	0551	10.9	121325.00	55.57	0	1	0
5219840 200416	0551	11.0	124787.50	55.46	0	1	0
5219940 200416	0551	11.1	123875.00	55.44	0	1	0
5220040 200416	0551	11.2	123662.50	55.52	0	1	0
5220140 200416	0551	11.3	123125.00	55.49	0	1	0
5220240 200416	0551	11.4	120250.00	55.52	0	1	0
5220340 200416	0551	11.5	123912.50	55.50	0	1	0
5220440 200416	0551	11.6	122587.50	55.62	0	1	0
5220540 200416	0551	11.7	123450.00	55.59	0	1	0
5220650 200416	0551	11.8	123200.00	55.76	0	1	0
5220750 200416	0551	11.9	122450.00	55.93	0	1	0
5220850 200416	0551	12.0	119437.50	55.98	0	1	0
5220950 200416	0551	12.1	123737.50	55.74	0	1	0
5221050 200416	0551	12.2	123912.50	55.73	0	1	0
5221149 200416	0551	12.3	122412.50	55.74	0	1	0
5221249 200416	0551	12.4	122500.00	55.71	0	1	0
5221349 200416	0551	12.5	123187.50	55.81	0	1	0
5221449 200416	0551	12.6	124150.00	55.78	0	1	0
5221549 200416	0551	12.7	121612.50	55.85	0	1	0
5221649 200416	0551	12.8	123625.00	55.77	0	1	0
5221749 200416	0551	12.9	121875.00	55.79	0	1	0
5221849 200416	0551	13.0	125062.50	55.76	0	1	0
5221949 200416	0551	13.1	120000.00	56.01	0	1	0
5222059 200416	0551	13.2	122637.50	55.85	0	1	0
5222149 200416	0551	13.3	122712.50	55.79	0	1	0
5222249 200416	0551	13.4	122237.50	55.80	0	1	0
5222349 200416	0551	13.5	120425.00	55.79	0	1	0
5222449 200416	0551	13.6	124725.00	55.67	0	1	0
5222559 200416	0551	13.7	124737.50	55.69	0	1	0
5222659 200416	0551	13.8	122837.50	55.83	0	1	0
5222759 200416	0551	13.9	123225.00	55.80	0	1	0
5222858 200416	0551	14.0	124912.50	55.86	0	1	0
5222958 200416	0551	14.1	122987.50	55.85	0	1	0
5223058 200416	0551	14.2	126712.50	55.98	0	1	0
5223158 200416	0551	14.3	123525.00	56.17	0	1	0
5223258 200416	0551	14.4	124012.50	56.20	0	1	0
5223358 200416	0551	14.5	122050.00	56.28	0	1	0
5223458 200416	0551	14.6	124587.50	56.36	0	1	0
5223558 200416	0551	14.7	123237.50	56.35	0	1	0
5223668 200416	0551	14.8	124925.00	56.28	0	1	0
5223768 200416	0551	14.9	123462.50	56.38	0	1	0
5223868 200416	0551	15.0	122712.50	56.39	0	1	0
5223968 200416	0551	15.1	122687.50	56.29	0	1	0
5224068 200416	0551	15.2	124637.50	56.28	0	1	0
5224168 200416	0551	15.3	125600.00	56.18	0	1	0
5224268 200416	0551	15.4	121987.50	56.28	0	1	0
5224368 200416	0551	15.5	122625.00	56.18	0	1	0
5224468 200416	0551	15.6	122325.00	56.21	0	1	0
5224568 200416	0551	15.7	125550.00	56.11	0	1	0
5224678 200416	0551	15.8	124975.00	56.21	0	1	0
5224777 200416	0551	15.9	124062.50	56.22	0	1	0
5224877 200416	0551	16.0	123700.00	56.24	0	1	0
5224977 200416	0551	16.1	123225.00	56.29	0	1	0
5225077 200416	0551	16.2	122350.00	56.31	0	1	0
5225177 200416	0551	16.3	123425.00	56.21	0	1	0
5225277 200416	0551	16.4	125025.00	56.11	0	1	0
5225377 200416	0551	16.5	123637.50	56.25	0	1	0
5225477 200416	0551	16.6	121850.00	56.29	0	1	0
5225577 200416	0551	16.7	122387.50	56.27	0	1	0
5225677 200416	0551	16.8	124412.50	56.13	0	1	0
5225777 200416	0551	16.9	120662.50	56.10	0	1	0
5225877 200416	0551	17.0	121112.50	55.95	0	1	0
5225977 200416	0551	17.1	122312.50	55.83	0	1	0
5226087 200416	0551	17.2	123225.00	55.79	0	1	0
5226177 200416	0551	17.3	123000.00	55.83	0	1	0
5226277 200416	0551	17.4	123262.50	55.81	0	1	0
5226377 200416	0551	17.5	123400.00	55.73	0	1	0
5226477 200416	0551	17.6	124750.00	55.72	0	1	0
5226587 200416	0551	17.7	124600.00	55.85	0	1	0
5226686 200416	0551	17.8	123462.50	55.95	0	1	0
5226786 200416	0551	17.9	123387.50	55.91	0	1	0
5226886 200416	0551	18.0	122587.50	56.03	0	1	0
5226986 200416	0551	18.1	122887.50	56.10	0	1	0
5227086 200416	0551	18.2	123762.50	56.13	0	1	0
5227186 200416	0551	18.3	123375.00	56.15	0	1	0
5227286 200416	0551	18.4	122262.50	56.17	0	1	0
5227386 200416	0551	18.5	123587.50	56.12	0	1	0
5227486 200416	0551	18.6	123362.50	56.13	0	1	0
5227586 200416	0551	18.7	123112.50	56.07	0	1	0
5227696 200416	0551	18.8	123587.50	56.00	0	1	0
5227796 200416	0551	18.9	123100.00	56.01	0	1	0
5227896 200416	0551	19.0	122312.50	55.99	0	1	0
5227996 200416	0551	19.1	121625.00	55.98	0	1	0
5228096 200416	0551	19.2	122400.00	55.92	0	1	0
5228196 200416	0551	19.3	125187.50	55.86	0	1	0
5228296 200416	0551	19.4	122100.00	55.94	0	1	0
5228396 200416	0551	19.5	122637.50	55.94	0	1	0
5228496 200416	0551	19.6	122525.00	55.89	0	1	0
5228596 200416	0551	19.7	123187.50	55.86	0	1	0
5228706 200416	0551	19.8	122587.50	55.86	0	1	0
5228796 200416	0551	19.9	123225.00	55.81	0	1	0
5228906 200416	0551	20.0	123000.00	55.82	0	1	0
5229006 200416	0551	20.1	122475.00	55.85	0	1	0
5229106 200416	0551	20.2	122962.50	55.89	0	1	0
5229206 200416	0551	20.3	124362.50	55.91	0	1	0
5229306 200416	0551	20.4	121850.00	55.88	0	1	0
5229406 200416	0551	20.5	123162.50	55.87	0	1	0
5229506 200416	0551	20.6	122825.00	55.89	0	1	0
5229606 200416	0551	20.7	123450.00	55.90	0	1	0
5229706 200416	0551	20.8	121400.00	55.92	0	1	0
5229806 200416	0551	20.9	123950.00	55.86	0	1	0
5229906 200416	0551	21.0	123050.00	55.89	0	1	0
5230006 200416	0551	21.1	124437.50	55.90	0	1	0
5230105 200416	0551	21.2	123512.50	55.99	0	1	0
5230205 200416	0551	21.3	123387.50	56.01	0	1	0
5230305 200416	0551	21.4	125075.00	55.97	0	1	0
5230405 200416	0551	21.5	123825.00	56.11	0	1	0
5230505 200416	0551	21.6	120850.00	56.14	0	1	0
5230605 200416	0551	21.7	122925.00	56.05	0	1	0
5230715 200416	0551	21.8	122487.50	56.03	0	1	0
5230817 200416	0551	21.9	123425.00	56.08	0	1	0
5230918 200416	0551	22.0	121987.50	56.05	0	1	0
5231017 200416	0551	22.1	123325.00	56.01	0	1	0
5231117 200416	0551	22.2	121875.00	55.96	0	1	0
5231217 200416	0551	22.3	123900.00	55.88	0	1	0
5231317 200416	0551	22.4	120800.00	55.91	0	1	0
5231417 200416	0551	22.5	124300.00	55.71	0	1	0
5231517 200416	0551	22.6	125212.50	55.73	0	1	0
5231617 200416	0551	22.7	124987.50	55.93	0	1	0
5231717 200416	0551	22.8	123937.50	56.02	0	1	0
5231817 200416	0551	22.9	125362.50	56.09	0	1	0
5231917 200416	0551	23.0	122500.00	56.18	0	1	0
5232017 200416	0551	23.1	123125.00	56.20	0	1	0
5232127 200416	0551	23.2	125375.00	56.19	0	1	0
5232217 200416	0551	23.3	124987.50	56.35	0	1	0
5232317 200416	0551	23.4	123075.00	56.40	0	1	0
5232417 200416	0551	23.5	123137.50	56.50	0	1	0
5232517 200416	0551	23.6	122700.00	56.45	0	1	0
5232627 200416	0551	23.7	122987.50	56.33	0	1	0
5232727 200416	0551	23.8	122775.00	56.24	0	1	0
5232827 200416	0551	23.9	123312.50	56.19	0	1	0
5232927 200416	0551	24.0	123475.00	56.10	0	1	0
5233027 200416	0551	24.1	121750.00	56.14	0	1	0
5233127 200416	0551	24.2	123362.50	56.08	0	1	0
5233227 200416	0551	24.3	121187.50	55.99	0	1	0
5233327 200416	0551	24.4	123162.50	55.82	0	1	0
5233427 200416	0551	24.5	125200.00	55.82	0	1	0
5233527 200416	0551	24.6	123887.50	55.92	0	1	0
5233627 200416	0551	24.7	125537.50	55.97	0	1	0
5233737 200416	0551	24.8	123087.50	56.08	0	1	0
5233837 200416	0551	24.9	123075.00	56.10	0	1	0
5233937 200416	0551	25.0	120625.00	56.09	0	1	0
5234036 200416	0551	25.1	123125.00	55.96	0	1	0
5234137 200416	0551	25.2	124237.50	56.02	0	1	0
5234236 200416	0551	25.3	122687.50	56.06	0	1	0
5234336 200416	0551	25.4	125262.50	56.13	0	1	0
5234436 200416	0551	25.5	125200.00	56.22	0	1	0
5234536 200416	0551	25.6	121762.50	56.22	0	1	0
5234636 200416	0551	25.7	122675.00	56.13	0	1	0
5234746 200416	0551	25.8	124787.50	56.00	0	1	0
5234846 200416	0551	25.9	122700.00	56.07	0	1	0
5234946 200416	0551	26.0	120225.00	56.06	0	1	0
5235046 200416	0551	26.1	122462.50	56.04	0	1	0
5235146 200416	0551	26.2	123437.50	56.01	0	1	0
5235246 200416	0551	26.3	125487.50	55.97	0	1	0
5235346 200416	0551	26.4	120225.00	56.10	0	1	0
5235446 200416	0551	26.5	124662.50	55.87	0	1	0
5235546 200416	0551	26.6	121637.50	55.85	0	1	0
5235646 200416	0551	26.7	123487.50	55.84	0	1	0
5235746 200416	0551	26.8	122037.50	55.88	0	1	0
5235846 200416	0551	26.9	122762.50	55.76	0	1	0
5235946 200416	0551	27.0	119900.00	55.76	0	1	0
5236046 200416	0551	27.1	127250.00	55.74	0	1	0
5236155 200416	0551	27.2	123575.00	55.96	0	1	0
5236245 200416	0551	27.3	121662.50	55.97	0	1	0
5236345 200416	0551	27.4	124925.00	55.79	0	1	0
5236445 200416	0551	27.5	122900.00	56.01	0	1	0
5236545 200416	0551	27.6	122150.00	55.93	0	1	0
5236655 200416	0551	27.7	124675.00	55.95	0	1	0
5236755 200416	0551	27.8	123675.00	56.00	0	1	0
5236855 200416	0551	27.9	123462.50	56.08	0	1	0
5236955 200416	0551	28.0	124587.50	56.11	0	1	0
5237055 200416	0551	28.1	124162.50	56.32	0	1	0
5237155 200416	0551	28.2	123462.50	56.18	0	1	0
5237255 200416	0551	28.3	123937.50	56.17	0	1	0
5237355 200416	0551	28.4	124512.50	56.28	0	1	0
5237455 200416	0551	28.5	123450.00	56.26	0	1	0
5237555 200416	0551	28.6	123187.50	56.28	0	1	0
5237655 200416	0551	28.7	124350.00	56.33	0	1	0
5237765 200416	0551	28.8	123950.00	56.32	0	1	0
5237865 200416	0551	28.9	122387.50	56.33	0	1	0
5237965 200416	0551	29.0	123962.50	56.28	0	1	0
5238064 200416	0551	29.1	121462.50	56.25	0	1	0
5238164 200416	0551	29.2	120787.50	56.13	0	1	0
5238264 200416	0551	29.3	123912.50	56.01	0	1	0
5238364 200416	0551	29.4	120987.50	56.01	0	1	0
5238464 200416	0551	29.5	121350.00	55.85	0	1	0
5238564 200416	0551	29.6	121925.00	55.76	0	1	0
5238664 200416	0551	29.7	125400.00	55.70	0	1	0
5238774 200416	0551	29.8	125437.50	55.75	0	1	0
5238874 200416	0551	29.9	124737.50	55.81	0	1	0
5238974 200416	0551	30.0	126237.50	55.92	0	1	0
5239074 200416	0551	30.1	123687.50	56.02	0	1	0
5239174 200416	0551	30.2	124925.00	56.12	0	1	0
5239274 200416	0551	30.3	121475.00	56.31	0	1	0
5239374 200416	0551	30.4	122362.50	56.20	0	1	0
5239474 200416	0551	30.5	123125.00	56.26	0	1	0
5239574 200416	0551	30.6	122325.00	56.34	0	1	0
5239674 200416	0551	30.7	122537.50	56.36	0	1	0
5239774 200416	0551	30.8	124075.00	56.23	0	1	0
5239874 200416	0551	30.9	123400.00	56.17	0	1	0
5239974 200416	0551	31.0	125087.50	56.11	0	1	0
5240074 200416	0551	31.1	122037.50	56.06	0	1	0
5240174 200416	0551	31.2	125075.00	55.98	0	1	0
5240274 200416	0551	31.3	126487.50	55.99	0	1	0
5240374 200416	0551	31.4	125137.50	56.21	0	1	0
5240473 200416	0551	31.5	123075.00	56.34	0	1	0
5240574 200416	0551	31.6	122850.00	56.34	0	1	0
5240674 200416	0551	31.7	122462.50	56.36	0	1	0
5240784 200416	0551	31.8	122325.00	56.36	0	1	0
5240884 200416	0551	31.9	122125.00	56.28	0	1	0
5240984 200416	0551	32.0	122437.50	56.22	0	1	0
5241083 200416	0551	32.1	123350.00	56.10	0	1	0
5241183 200416	0551	32.2	123262.50	56.16	0	1	0
5241283 200416	0551	32.3	124275.00	56.08	0	1	0
5241383 200416	0551	32.4	122837.50	55.98	0	1	0
5241483 200416	0551	32.5	124387.50	55.87	0	1	0
5241583 200416	0551	32.6	123550.00	55.93	0	1	0
5241683 200416	0551	32.7	123137.50	55.97	0	1	0
5241793 200416	0551	32.8	121962.50	56.00	0	1	0
5241893 200416	0551	32.9	123812.50	55.98	0	1	0
5241993 200416	0551	33.0	126750.00	56.06	0	1	0
5242093 200416	0551	33.1	122000.00	56.25	0	1	0
5242193 200416	0551	33.2	122875.00	56.19	0	1	0
5242293 200416	0551	33.3	122350.00	56.17	0	1	0
5242393 200416	0551	33.4	123362.50	56.08	0	1	0
5242493 200416	0551	33.5	124887.50	56.11	0	1	0
5242593 200416	0551	33.6	125012.50	56.13	0	1	0
5242693 200416	0551	33.7	123187.50	56.20	0	1	0
5242793 200416	0551	33.8	121625.00	56.20	0	1	0
5242893 200416	0551	33.9	122850.00	56.18	0	1	0
5242993 200416	0551	34.0	122737.50	56.14	0	1	0
5243093 200416	0551	34.1	121762.50	55.96	0	1	0
5243203 200416	0551	34.2	123475.00	55.95	0	1	0
5243293 200416	0551	34.3	122937.50	55.98	0	1	0
5243392 200416	0551	34.4	123312.50	56.00	0	1	0
5243503 200416	0551	34.5	123575.00	56.00	0	1	0
5243592 200416	0551	34.6	120000.00	55.94	0	1	0
5243702 200416	0551	34.7	121300.00	55.72	0	1	0
5243802 200416	0551	34.8	122937.50	55.63	0	1	0
5243902 200416	0551	34.9	124150.00	55.69	0	1	0
5244002 200416	0551	35.0	122062.50	55.75	0	1	0
5244102 200416	0551	35.1	123125.00	55.72	0	1	0
5244202 200416	0551	35.2	125687.50	55.78	0	1	0
5244302 200416	0551	35.3	125537.50	55.88	0	1	0
5244402 200416	0551	35.4	123862.50	56.00	0	1	0
5244502 200416	0551	35.5	120637.50	56.02	0	1	0
5244602 200416	0551	35.6	124462.50	55.89	0	1	0
5244702 200416	0551	35.7	124575.00	56.09	0	1	0
5244812 200416	0551	35.8	124162.50	56.24	0	1	0
5244912 200416	0551	35.9	121437.50	56.29	0	1	0
5245012 200416	0551	36.0	123875.00	56.17	0	1	0
5245112 200416	0551	36.1	121637.50	56.25	0	1	0
5245212 200416	0551	36.2	121225.00	56.18	0	1	0
5245312 200416	0551	36.3	122637.50	55.98	0	1	0
5245412 200416	0551	36.4	121775.00	55.85	0	1	0
5245512 200416	0551	36.5	123912.50	55.76	0	1	0
5245611 200416	0551	36.6	124250.00	55.91	0	1	0
5245711 200416	0551	36.7	123312.50	55.90	0	1	0
5245821 200416	0551	36.8	124875.00	55.84	0	1	0
5245921 200416	0551	36.9	123725.00	55.87	0	1	0
5246021 200416	0551	37.0	123675.00	55.98	0	1	0
5246121 200416	0551	37.1	125050.00	55.97	0	1	0
5246221 200416	0551	37.2	123825.00	56.12	0	1	0
5246321 200416	0551	37.3	125800.00	56.24	0	1	0
5246421 200416	0551	37.4	123262.50	56.38	0	1	0
5246521 200416	0551	37.5	122062.50	56.45	0	1	0
5246621 200416	0551	37.6	124962.50	56.36	0	1	0
5246721 200416	0551	37.7	122950.00	56.39	0	1	0
5246821 200416	0551	37.8	122612.50	56.38	0	1	0
5246921 200416	0551	37.9	123625.00	56.28	0	1	0
5247021 200416	0551	38.0	125875.00	56.27	0	1	0
5247121 200416	0551	38.1	123712.50	56.37	0	1	0
5247231 200416	0551	38.2	122825.00	56.31	0	1	0
5247321 200416	0551	38.3	123212.50	56.27	0	1	0
5247421 200416	0551	38.4	123562.50	56.15	0	1	0
5247521 200416	0551	38.5	123887.50	56.16	0	1	0
5247621 200416	0551	38.6	122950.00	56.25	0	1	0
5247730 200416	0551	38.7	123462.50	56.15	0	1	0
5247830 200416	0551	38.8	122812.50	56.18	0	1	0
5247930 200416	0551	38.9	123875.00	56.19	0	1	0
5248030 200416	0551	39.0	122862.50	56.20	0	1	0
5248130 200416	0551	39.1	122975.00	56.06	0	1	0
5248230 200416	0551	39.2	123650.00	56.03	0	1	0
5248330 200416	0551	39.3	126362.50	56.07	0	1	0
5248430 200416	0551	39.4	122862.50	56.21	0	1	0
5248530 200416	0551	39.5	123850.00	56.18	0	1	0
5248630 200416	0551	39.6	124000.00	56.17	0	1	0
5248730 200416	0551	39.7	124250.00	56.22	0	1	0
5248840 200416	0551	39.8	125862.50	56.26	0	1	0
5248940 200416	0551	39.9	122512.50	56.39	0	1	0
5249040 200416	0551	40.0	121662.50	56.33	0	1	0
5249140 200416	0551	40.1	123675.00	56.28	0	1	0
5249240 200416	0551	40.2	123275.00	56.31	0	1	0
5249340 200416	0551	40.3	123850.00	56.29	0	1	0
5249440 200416	0551	40.4	123312.50	56.18	0	1	0
5249540 200416	0551	40.5	125800.00	56.20	0	1	0
5249640 200416	0551	40.6	122325.00	56.29	0	1	0
5249740 200416	0551	40.7	125887.50	56.21	0	1	0
5249850 200416	0551	40.8	124337.50	56.29	0	1	0
5249940 200416	0551	40.9	122725.00	56.22	0	1	0
5250050 200416	0551	41.0	123387.50	56.23	0	1	0
5250150 200416	0551	41.1	123975.00	56.31	0	1	0
5250250 200416	0551	41.2	121887.50	56.32	0	1	0
5250350 200416	0551	41.3	123450.00	56.26	0	1	0
5250450 200416	0551	41.4	125012.50	56.24	0	1	0
5250550 200416	0551	41.5	121100.00	56.32	0	1	0
5250650 200416	0551	41.6	123787.50	56.10	0	1	0
5250749 200416	0551	41.7	123375.00	56.17	0	1	0
5250850 200416	0551	41.8	121875.00	56.06	0	1	0
5250949 200416	0551	41.9	120512.50	55.95	0	1	0
5251049 200416	0551	42.0	123775.00	55.85	0	1	0
5251149 200416	0551	42.1	124062.50	55.86	0	1	0
5251249 200416	0551	42.2	121237.50	55.87	0	1	0
5251349 200416	0551	42.3	122662.50	55.84	0	1	0
5251449 200416	0551	42.4	119775.00	55.80	0	1	0
5251549 200416	0551	42.5	122850.00	55.57	0	1	0
5251649 200416	0551	42.6	121162.50	55.65	0	1	0
5251749 200416	0551	42.7	124112.50	55.53	0	1	0
5251859 200416	0551	42.8	123900.00	55.56	0	1	0
5251959 200416	0551	42.9	121162.50	55.65	0	1	0
5252059 200416	0551	43.0	124287.50	55.68	0	1	0
5252159 200416	0551	43.1	123200.00	55.70	0	1	0
5252259 200416	0551	43.2	123437.50	55.67	0	1	0
5252359 200416	0551	43.3	123400.00	55.76	0	1	0
5252459 200416	0551	43.4	124387.50	55.80	0	1	0
5252559 200416	0551	43.5	120637.50	56.01	0	1	0
5252659 200416	0551	43.6	122000.00	55.91	0	1	0
5252759 200416	0551	43.7	123700.00	55.94	0	1	0
5252869 200416	0551	43.8	120662.50	55.93	0	1	0
5252969 200416	0551	43.9	122625.00	55.78	0	1	0
5253069 200416	0551	44.0	125212.50	55.85	0	1	0
5253169 200416	0551	44.1	122825.00	55.89	0	1	0
5253269 200416	0551	44.2	122950.00	55.87	0	1	0
5253369 200416	0551	44.3	121237.50	55.85	0	1	0
5253469 200416	0551	44.4	122725.00	55.75	0	1	0
5253568 200416	0551	44.5	121875.00	55.68	0	1	0
5253669 200416	0551	44.6	123337.50	55.73	0	1	0
5253769 200416	0551	44.7	121587.50	55.79	0	1	0
5253869 200416	0551	44.8	121337.50	55.70	0	1	0
5253969 200416	0551	44.9	123225.00	55.73	0	1	0
5254069 200416	0551	45.0	123575.00	55.75	0	1	0
5254169 200416	0551	45.1	119862.50	55.68	0	1	0
5254269 200416	0551	45.2	121050.00	55.55	0	1	0
5254369 200416	0551	45.3	123912.50	55.46	0	1	0
5254468 200416	0551	45.4	123937.50	55.58	0	1	0
5254569 200416	0551	45.5	124000.00	55.64	0	1	0
5254668 200416	0551	45.6	122587.50	55.73	0	1	0
5254778 200416	0551	45.7	123987.50	55.70	0	1	0
5254878 200416	0551	45.8	126125.00	55.81	0	1	0
5254978 200416	0551	45.9	124262.50	56.02	0	1	0
5255078 200416	0551	46.0	121350.00	56.07	0	1	0
5255178 200416	0551	46.1	121487.50	55.97	0	1	0
5255278 200416	0551	46.2	122812.50	56.04	0	1	0
5255378 200416	0551	46.3	119800.00	56.12	0	1	0
5255478 200416	0551	46.4	122500.00	55.94	0	1	0
5255578 200416	0551	46.5	123737.50	55.87	0	1	0
5255678 200416	0551	46.6	120075.00	55.86	0	1	0
5255778 200416	0551	46.7	123350.00	55.75	0	1	0
5255888 200416	0551	46.8	122875.00	55.72	0	1	0
5255988 200416	0551	46.9	123250.00	55.57	0	1	0
5256088 200416	0551	47.0	120925.00	55.53	0	1	0
5256188 200416	0551	47.1	125512.50	55.51	0	1	0
5256288 200416	0551	47.2	123350.00	55.69	0	1	0
5256388 200416	0551	47.3	123987.50	55.71	0	1	0
5256488 200416	0551	47.4	122512.50	55.90	0	1	0
5256588 200416	0551	47.5	124037.50	55.90	0	1	0
5256688 200416	0551	47.6	118137.50	55.91	0	1	0
5256788 200416	0551	47.7	124150.00	55.83	0	1	0
5256898 200416	0551	47.8	123150.00	55.86	0	1	0
5256988 200416	0551	47.9	119825.00	55.88	0	1	0
5257098 200416	0551	48.0	122025.00	55.72	0	1	0
5257197 200416	0551	48.1	124450.00	55.77	0	1	0
5257297 200416	0551	48.2	128075.00	55.72	0	1	0
5257397 200416	0551	48.3	122287.50	55.94	0	1	0
5257497 200416	0551	48.4	125975.00	55.86	0	1	0
5257597 200416	0551	48.5	122712.50	56.02	0	1	0
5257697 200416	0551	48.6	122437.50	55.96	0	1	0
5257797 200416	0551	48.7	121825.00	56.15	0	1	0
5257897 200416	0551	48.8	124025.00	56.04	0	1	0
5257997 200416	0551	48.9	124187.50	56.08	0	1	0
5258097 200416	0551	49.0	124062.50	56.28	0	1	0
5258197 200416	0551	49.1	122512.50	56.37	0	1	0
5258297 200416	0551	49.2	123375.00	56.28	0	1	0
5258397 200416	0551	49.3	123037.50	56.07	0	1	0
5258497 200416	0551	49.4	126525.00	56.11	0	1	0
5258597 200416	0551	49.5	126162.50	56.13	0	1	0
5258697 200416	0551	49.6	121587.50	56.29	0	1	0
5258797 200416	0551	49.7	125537.50	56.25	0	1	0
5258907 200416	0551	49.8	124200.00	56.42	0	1	0
5259007 200416	0551	49.9	123300.00	56.42	0	1	0
5259107 200416	0551	50.0	125275.00	56.38	0	1	0
5259207 200416	0551	50.1	124450.00	56.44	0	1	0
5259307 200416	0551	50.2	122762.50	56.53	0	1	0
5259407 200416	0551	50.3	119637.50	56.50	0	1	0
5259507 200416	0551	50.4	120475.00	56.34	0	1	0
5259607 200416	0551	50.5	125650.00	56.07	0	1	0
5259707 200416	0551	50.6	123087.50	56.05	0	1	0
5259807 200416	0551	50.7	122637.50	56.12	0	1	0
5259917 200416	0551	50.8	123525.00	55.99	0	1	0
5300017 200416	0551	50.9	122300.00	55.96	0	1	0
5300117 200416	0551	51.0	120937.50	55.91	0	1	0
5300217 200416	0551	51.1	122375.00	55.72	0	1	0
5300316 200416	0551	51.2	124575.00	55.62	0	1	0
5300416 200416	0551	51.3	121362.50	55.70	0	1	0
5300516 200416	0551	51.4	121825.00	55.78	0	1	0
5300616 200416	0551	51.5	124737.50	55.84	0	1	0
5300716 200416	0551	51.6	120750.00	55.80	0	1	0
5300816 200416	0551	51.7	125212.50	55.70	0	1	0
5300916 200416	0551	51.8	122725.00	55.81	0	1	0
5301016 200416	0551	51.9	122137.50	55.78	0	1	0
5301116 200416	0551	52.0	124925.00	55.77	0	1	0
5301216 200416	0551	52.1	123075.00	55.95	0	1	0
5301326 200416	0551	52.2	124650.00	55.98	0	1	0
5301416 200416	0551	52.3	122375.00	55.98	0	1	0
5301516 200416	0551	52.4	125875.00	56.03	0	1	0
5301616 200416	0551	52.5	122900.00	56.21	0	1	0
5301716 200416	0551	52.6	123287.50	56.13	0	1	0
5301826 200416	0551	52.7	123500.00	56.24	0	1	0
5301916 200416	0551	52.8	124637.50	56.17	0	1	0
5302026 200416	0551	52.9	122800.00	56.25	0	1	0
5302126 200416	0551	53.0	123237.50	56.28	0	1	0
5302226 200416	0551	53.1	122687.50	56.21	0	1	0
5302326 200416	0551	53.2	123525.00	56.19	0	1	0
5302426 200416	0551	53.3	123000.00	56.14	0	1	0
5302526 200416	0551	53.4	124475.00	56.17	0	1	0
5302626 200416	0551	53.5	125437.50	56.10	0	1	0
5302726 200416	0551	53.6	123900.00	56.22	0	1	0
5302826 200416	0551	53.7	122400.00	56.24	0	1	0
5302926 200416	0551	53.8	123512.50	56.19	0	1	0
5303035 200416	0551	53.9	123037.50	56.14	0	1	0
5303136 200416	0551	54.0	122475.00	56.15	0	1	0
5303235 200416	0551	54.1	123437.50	56.12	0	1	0
5303335 200416	0551	54.2	124150.00	56.15	0	1	0
5303435 200416	0551	54.3	122100.00	56.18	0	1	0
5303535 200416	0551	54.4	122425.00	56.14	0	1	0
5303635 200416	0551	54.5	122987.50	56.05	0	1	0
5303735 200416	0551	54.6	122225.00	55.94	0	1	0
5303835 200416	0551	54.7	121825.00	55.86	0	1	0
5303935 200416	0551	54.8	123612.50	55.84	0	1	0
5304045 200416	0551	54.9	119225.00	55.84	0	1	0
5304145 200416	0551	55.0	125425.00	55.67	0	1	0
5304245 200416	0551	55.1	122225.00	55.80	0	1	0
5304345 200416	0551	55.2	123512.50	55.75	0	1	0
5304445 200416	0551	55.3	123687.50	55.72	0	1	0
5304545 200416	0551	55.4	122312.50	55.79	0	1	0
5304645 200416	0551	55.5	122762.50	55.79	0	1	0
5304745 200416	0551	55.6	126950.00	55.78	0	1	0
5304845 200416	0551	55.7	120775.00	55.99	0	1	0
5304945 200416	0551	55.8	124075.00	55.94	0	1	0
5305045 200416	0551	55.9	121712.50	55.96	0	1	0
5305145 200416	0551	56.0	121487.50	56.07	0	1	0
5305245 200416	0551	56.1	124525.00	55.90	0	1	0
5305345 200416	0551	56.2	120225.00	56.00	0	1	0
5305444 200416	0551	56.3	123350.00	55.85	0	1	0
5305545 200416	0551	56.4	122837.50	55.84	0	1	0
5305645 200416	0551	56.5	123262.50	55.86	0	1	0
5305744 200416	0551	56.6	122112.50	55.88	0	1	0
5305845 200416	0551	56.7	122750.00	55.67	0	1	0
5305944 200416	0551	56.8	122150.00	55.76	0	1	0
5306054 200416	0551	56.9	125287.50	55.67	0	1	0
5306154 200416	0551	57.0	126362.50	55.83	0	1	0
5306254 200416	0551	57.1	123925.00	56.05	0	1	0
5306354 200416	0551	57.2	121350.00	56.02	0	1	0
5306454 200416	0551	57.3	121337.50	56.07	0	1	0
5306554 200416	0551	57.4	126537.50	55.98	0	1	0
5306654 200416	0551	57.5	124600.00	56.15	0	1	0
5306754 200416	0551	57.6	122987.50	56.21	0	1	0
5306854 200416	0551	57.7	124537.50	56.25	0	1	0
5306954 200416	0551	57.8	122787.50	56.33	0	1	0
5307064 200416	0551	57.9	125000.00	56.36	0	1	0
5307164 200416	0551	58.0	123425.00	56.34	0	1	0
5307264 200416	0551	58.1	121525.00	56.21	0	1	0
5307364 200416	0551	58.2	124562.50	56.10	0	1	0
5307464 200416	0551	58.3	124125.00	56.25	0	1	0
5307564 200416	0551	58.4	124525.00	56.37	0	1	0
5307664 200416	0551	58.5	121025.00	56.28	0	1	0
5307764 200416	0551	58.6	121837.50	56.12	0	1	0
5307864 200416	0551	58.7	124475.00	56.07	0	1	0
5307964 200416	0551	58.8	124587.50	56.07	0	1	0
5308064 200416	0551	58.9	123175.00	56.15	0	1	0
5308164 200416	0551	59.0	118000.00	56.07	0	1	0
5308264 200416	0551	59.1	124062.50	55.82	0	1	0
5308373 200416	0551	59.2	125900.00	55.94	0	1	0
5308463 200416	0551	59.3	123362.50	56.00	0	1	0
5308563 200416	0551	59.4	122600.00	55.96	0	1	0
5308673 200416	0551	59.5	121437.50	55.88	0	1	0
5308763 200416	0551	59.6	123175.00	55.89	0	1	0
5308873 200416	0551	59.7	123100.00	55.95	0	1	0
5308973 200416	0551	59.8	122387.50	55.89	0	1	0
5309073 200416	0551	59.9	122500.00	55.79	0	1	0
5309174 200416	0552	0.0	121737.50	55.76	0	1	0
5309274 200416	0552	0.1	123187.50	55.93	0	1	0
5309374 200416	0552	0.2	122837.50	55.89	0	1	0
5309474 200416	0552	0.3	122262.50	55.75	0	1	0
5309574 200416	0552	0.4	121475.00	55.71	0	1	0
5309674 200416	0552	0.5	121912.50	55.65	0	1	0
5309774 200416	0552	0.6	124150.00	55.68	0	1	0
5309874 200416	0552	0.7	121687.50	55.72	0	1	0
5309974 200416	0552	0.8	123962.50	55.66	0	1	0
5310084 200416	0552	0.9	122875.00	55.73	0	1	0
5310184 200416	0552	1.0	122875.00	55.74	0	1	0
5310284 200416	0552	1.1	123525.00	55.80	0	1	0
5310384 200416	0552	1.2	123950.00	55.81	0	1	0
5310484 200416	0552	1.3	121175.00	55.86	0	1	0
5310583 200416	0552	1.4	121687.50	55.81	0	1	0
5310683 200416	0552	1.5	123225.00	55.82	0	1	0
5310783 200416	0552	1.6	122500.00	55.88	0	1	0
5310883 200416	0552	1.7	123925.00	55.81	0	1	0
5310983 200416	0552	1.8	124025.00	55.91	0	1	0
5311093 200416	0552	1.9	123187.50	55.91	0	1	0
5311193 200416	0552	2.0	123187.50	55.92	0	1	0
5311293 200416	0552	2.1	122125.00	55.94	0	1	0
5311393 200416	0552	2.2	125287.50	55.87	0	1	0
5311493 200416	0552	2.3	124162.50	55.93	0	1	0
5311583 200416	0552	2.4	123262.50	56.07	0	1	0
5311693 200416	0552	2.5	122450.00	56.14	0	1	0
5311793 200416	0552	2.6	123775.00	56.11	0	1	0
5311893 200416	0552	2.7	121400.00	56.16	0	1	0
5311993 200416	0552	2.8	125112.50	56.05	0	1	0
5312093 200416	0552	2.9	122175.00	56.10	0	1	0
5312193 200416	0552	3.0	123112.50	56.05	0	1	0
5312293 200416	0552	3.1	122837.50	56.05	0	1	0
5312393 200416	0552	3.2	124300.00	56.08	0	1	0
5312493 200416	0552	3.3	122712.50	56.04	0	1	0
5312593 200416	0552	3.4	122712.50	55.97	0	1	0
5312692 200416	0552	3.5	126100.00	55.95	0	1	0
5312792 200416	0552	3.6	121837.50	56.11	0	1	0
5312892 200416	0552	3.7	123475.00	56.02	0	1	0
5312992 200416	0552	3.8	125037.50	56.12	0	1	0
5313102 200416	0552	3.9	121987.50	56.11	0	1	0
5313202 200416	0552	4.0	121875.00	56.11	0	1	0
5313302 200416	0552	4.1	121775.00	56.05	0	1	0
5313402 200416	0552	4.2	119937.50	56.00	0	1	0
5313502 200416	0552	4.3	126612.50	55.81	0	1	0
5313602 200416	0552	4.4	122975.00	55.98	0	1	0
5313702 200416	0552	4.5	123100.00	55.99	0	1	0
5313802 200416	0552	4.6	122375.00	55.86	0	1	0
5313902 200416	0552	4.7	121862.50	55.88	0	1	0
5314002 200416	0552	4.8	122875.00	55.81	0	1	0
5314112 200416	0552	4.9	122387.50	55.71	0	1	0
5314212 200416	0552	5.0	122387.50	55.73	0	1	0
5314312 200416	0552	5.1	123650.00	55.75	0	1	0
5314412 200416	0552	5.2	124237.50	55.84	0	1	0
5314512 200416	0552	5.3	125112.50	56.03	0	1	0
5314612 200416	0552	5.4	122162.50	55.96	0	1	0
5314712 200416	0552	5.5	125425.00	55.93	0	1	0
5314812 200416	0552	5.6	122500.00	56.03	0	1	0
5314912 200416	0552	5.7	123325.00	56.04	0	1	0
5315012 200416	0552	5.8	122812.50	56.10	0	1	0
5315111 200416	0552	5.9	125487.50	56.10	0	1	0
5315211 200416	0552	6.0	125487.50	56.24	0	1	0
5315311 200416	0552	6.1	122237.50	56.38	0	1	0
5315421 200416	0552	6.2	123625.00	56.32	0	1	0
5315511 200416	0552	6.3	120812.50	56.29	0	1	0
5315611 200416	0552	6.4	123937.50	56.09	0	1	0
5315721 200416	0552	6.5	123237.50	56.17	0	1	0
5315811 200416	0552	6.6	123850.00	56.08	0	1	0
5315921 200416	0552	6.7	122725.00	56.14	0	1	0
5316011 200416	0552	6.8	123312.50	56.11	0	1	0
5316121 200416	0552	6.9	123575.00	56.13	0	1	0
5316221 200416	0552	7.0	123575.00	56.05	0	1	0
5316321 200416	0552	7.1	122862.50	55.96	0	1	0
5316421 200416	0552	7.2	124887.50	55.99	0	1	0
5316521 200416	0552	7.3	123337.50	56.04	0	1	0
5316621 200416	0552	7.4	122675.00	56.16	0	1	0
5316721 200416	0552	7.5	123125.00	56.10	0	1	0
5316821 200416	0552	7.6	119887.50	56.10	0	1	0
5316921 200416	0552	7.7	124187.50	55.92	0	1	0
5317021 200416	0552	7.8	121362.50	55.98	0	1	0
5317131 200416	0552	7.9	125075.00	55.90	0	1	0
5317231 200416	0552	8.0	125075.00	55.96	0	1	0
5317331 200416	0552	8.1	121650.00	56.03	0	1	0
5317431 200416	0552	8.2	121575.00	55.98	0	1	0
5317531 200416	0552	8.3	124312.50	55.83	0	1	0
5317631 200416	0552	8.4	123875.00	55.87	0	1	0
5317731 200416	0552	8.5	123475.00	55.93	0	1	0
5317831 200416	0552	8.6	122837.50	55.94	0	1	0
5317931 200416	0552	8.7	124987.50	56.07	0	1	0
5318031 200416	0552	8.8	121762.50	56.11	0	1	0
5318141 200416	0552	8.9	119875.00	56.13	0	1	0
5318240 200416	0552	9.0	119875.00	55.89	0	1	0
5318340 200416	0552	9.1	120500.00	55.66	0	1	0
5318440 200416	0552	9.2	122962.50	55.61	0	1	0
5318540 200416	0552	9.3	126712.50	55.67	0	1	0
5318640 200416	0552	9.4	125062.50	55.78	0	1	0
5318740 200416	0552	9.5	121500.00	55.83	0	1	0
5318840 200416	0552	9.6	123712.50	55.74	0	1	0
5318940 200416	0552	9.7	124375.00	55.78	0	1	0
5319040 200416	0552	9.8	124437.50	55.76	0	1	0
5319140 200416	0552	9.9	123712.50	55.88	0	1	0
5319239 200416	0552	10.0	123487.50	56.05	0	1	0
5319339 200416	0552	10.1	122500.00	56.21	0	1	0
5319449 200416	0552	10.2	123987.50	56.30	0	1	0
5319539 200416	0552	10.3	125737.50	56.35	0	1	0
5319639 200416	0552	10.4	125100.00	56.30	0	1	0
5319739 200416	0552	10.5	123012.50	56.30	0	1	0
5319839 200416	0552	10.6	121912.50	56.37	0	1	0
5319949 200416	0552	10.7	122637.50	56.29	0	1	0
5320039 200416	0552	10.8	123075.00	56.21	0	1	0
5320149 200416	0552	10.9	123050.00	56.15	0	1	0
5320249 200416	0552	11.0	122850.00	56.12	0	1	0
5320349 200416	0552	11.1	120237.50	56.09	0	1	0
5320449 200416	0552	11.2	123800.00	55.99	0	1	0
5320549 200416	0552	11.3	125337.50	55.98	0	1	0
5320649 200416	0552	11.4	125587.50	55.97	0	1	0
5320749 200416	0552	11.5	124087.50	55.99	0	1	0
5320849 200416	0552	11.6	124075.00	56.04	0	1	0
5320949 200416	0552	11.7	122212.50	56.13	0	1	0
5321049 200416	0552	11.8	122575.00	56.11	0	1	0
5321159 200416	0552	11.9	124987.50	56.09	0	1	0
5321258 200416	0552	12.0	122700.00	56.18	0	1	0
5321358 200416	0552	12.1	122587.50	56.17	0	1	0
5321459 200416	0552	12.2	123712.50	56.28	0	1	0
5321559 200416	0552	12.3	122462.50	56.27	0	1	0
5321659 200416	0552	12.4	123537.50	56.14	0	1	0
5321759 200416	0552	12.5	126012.50	56.05	0	1	0
5321859 200416	0552	12.6	123450.00	56.14	0	1	0
5321959 200416	0552	12.7	126450.00	56.11	0	1	0
5322059 200416	0552	12.8	123387.50	56.30	0	1	0
5322169 200416	0552	12.9	124375.00	56.34	0	1	0
5322269 200416	0552	13.0	124862.50	56.31	0	1	0
5322369 200416	0552	13.1	121575.00	56.41	0	1	0
5322468 200416	0552	13.2	122825.00	56.36	0	1	0
5322568 200416	0552	13.3	122750.00	56.32	0	1	0
5322668 200416	0552	13.4	125137.50	56.34	0	1	0
5322768 200416	0552	13.5	121587.50	56.41	0	1	0
5322868 200416	0552	13.6	125300.00	56.21	0	1	0
5322968 200416	0552	13.7	124225.00	56.29	0	1	0
5323068 200416	0552	13.8	123087.50	56.19	0	1	0
5323168 200416	0552	13.9	124475.00	56.18	0	1	0
5323268 200416	0552	14.0	124475.00	56.18	0	1	0
5323368 200416	0552	14.1	122262.50	56.16	0	1	0
5323468 200416	0552	14.2	122475.00	56.20	0	1	0
5323568 200416	0552	14.3	120637.50	56.18	0	1	0
5323668 200416	0552	14.4	123337.50	56.08	0	1	0
5323768 200416	0552	14.5	123450.00	56.00	0	1	0
5323868 200416	0552	14.6	122150.00	56.09	0	1	0
5323968 200416	0552	14.7	120837.50	55.95	0	1	0
5324068 200416	0552	14.8	124462.50	55.79	0	1	0
5324178 200416	0552	14.9	121200.00	55.86	0	1	0
5324278 200416	0552	15.0	125762.50	55.71	0	1	0
5324377 200416	0552	15.1	123500.00	55.77	0	1	0
5324477 200416	0552	15.2	126237.50	55.82	0	1	0
5324578 200416	0552	15.3	122975.00	55.99	0	1	0
5324678 200416	0552	15.4	125250.00	56.10	0	1	0
5324778 200416	0552	15.5	124850.00	56.18	0	1	0
5324878 200416	0552	15.6	126412.50	56.25	0	1	0
5324977 200416	0552	15.7	125287.50	56.44	0	1	0
5325077 200416	0552	15.8	124475.00	56.64	0	1	0
5325187 200416	0552	15.9	121637.50	56.64	0	1	0
5325287 200416	0552	16.0	122400.00	56.66	0	1	0
5325387 200416	0552	16.1	122337.50	56.51	0	1	0
5325487 200416	0552	16.2	122862.50	56.45	0	1	0
5325587 200416	0552	16.3	122862.50	56.30	0	1	0
5325687 200416	0552	16.4	125100.00	56.30	0	1	0
5325787 200416	0552	16.5	121250.00	56.29	0	1	0
5325887 200416	0552	16.6	126325.00	56.13	0	1	0
5325987 200416	0552	16.7	124475.00	56.12	0	1	0
5326087 200416	0552	16.8	121662.50	56.09	0	1	0
5326187 200416	0552	16.9	123800.00	55.96	0	1	0
5326287 200416	0552	17.0	123800.00	56.06	0	1	0
5326387 200416	0552	17.1	121100.00	56.12	0	1	0
5326497 200416	0552	17.2	123200.00	56.07	0	1	0
5326587 200416	0552	17.3	124375.00	56.08	0	1	0
5326687 200416	0552	17.4	124487.50	56.15	0	1	0
5326787 200416	0552	17.5	120162.50	56.12	0	1	0
5326886 200416	0552	17.6	124687.50	56.07	0	1	0
5326996 200416	0552	17.7	125550.00	56.00	0	1	0
5327086 200416	0552	17.8	125537.50	56.05	0	1	0
5327196 200416	0552	17.9	123800.00	56.22	0	1	0
5327296 200416	0552	18.0	123800.00	56.22	0	1	0
5327396 200416	0552	18.1	122225.00	56.22	0	1	0
5327496 200416	0552	18.2	123412.50	56.27	0	1	0
5327597 200416	0552	18.3	124612.50	56.28	0	1	0
5327697 200416	0552	18.4	122612.50	56.29	0	1	0
5327797 200416	0552	18.5	123325.00	56.21	0	1	0
5327897 200416	0552	18.6	124625.00	56.35	0	1	0
5327997 200416	0552	18.7	123662.50	56.35	0	1	0
5328097 200416	0552	18.8	124637.50	56.26	0	1	0
5328207 200416	0552	18.9	122037.50	56.22	0	1	0
5328307 200416	0552	19.0	122037.50	56.14	0	1	0
5328407 200416	0552	19.1	121500.00	56.06	0	1	0
5328506 200416	0552	19.2	123487.50	56.03	0	1	0
5328607 200416	0552	19.3	122525.00	56.03	0	1	0
5328707 200416	0552	19.4	125225.00	55.94	0	1	0
5328807 200416	0552	19.5	121787.50	56.06	0	1	0
5328906 200416	0552	19.6	123312.50	55.99	0	1	0
5329006 200416	0552	19.7	124350.00	55.93	0	1	0
5329106 200416	0552	19.8	124687.50	55.96	0	1	0
5329216 200416	0552	19.9	124175.00	55.96	0	1	0
5329316 200416	0552	20.0	124175.00	56.06	0	1	0
5329416 200416	0552	20.1	123050.00	56.16	0	1	0
5329516 200416	0552	20.2	121187.50	56.22	0	1	0
5329616 200416	0552	20.3	125050.00	56.12	0	1	0
5329716 200416	0552	20.4	121812.50	56.24	0	1	0
5329816 200416	0552	20.5	122875.00	56.08	0	1	0
5329916 200416	0552	20.6	124862.50	56.13	0	1	0
5330016 200416	0552	20.7	123000.00	56.20	0	1	0
5330116 200416	0552	20.8	123212.50	56.14	0	1	0
5330216 200416	0552	20.9	124662.50	56.07	0	1	0
5330316 200416	0552	21.0	124000.00	56.09	0	1	0
5330416 200416	0552	21.1	124812.50	56.09	0	1	0
5330516 200416	0552	21.2	121675.00	56.17	0	1	0
5330616 200416	0552	21.3	121300.00	56.19	0	1	0
5330716 200416	0552	21.4	121475.00	56.02	0	1	0
5330819 200416	0552	21.5	123000.00	56.00	0	1	0
5330920 200416	0552	21.6	123700.00	56.01	0	1	0
5331020 200416	0552	21.7	125775.00	55.96	0	1	0
5331120 200416	0552	21.8	123612.50	56.08	0	1	0
5331229 200416	0552	21.9	123450.00	56.10	0	1	0
5331329 200416	0552	22.0	123912.50	56.05	0	1	0
5331429 200416	0552	22.1	119175.00	56.04	0	1	0
5331529 200416	0552	22.2	121475.00	55.79	0	1	0
5331629 200416	0552	22.3	125300.00	55.78	0	1	0
5331729 200416	0552	22.4	121125.00	55.96	0	1	0
5331829 200416	0552	22.5	123462.50	55.94	0	1	0
5331929 200416	0552	22.6	124037.50	55.96	0	1	0
5332029 200416	0552	22.7	124675.00	55.98	0	1	0
5332129 200416	0552	22.8	124700.00	55.93	0	1	0
5332229 200416	0552	22.9	123050.00	55.98	0	1	0
5332329 200416	0552	23.0	124912.50	55.96	0	1	0
5332429 200416	0552	23.1	125275.00	56.01	0	1	0
5332529 200416	0552	23.2	119925.00	56.28	0	1	0
5332629 200416	0552	23.3	122600.00	56.21	0	1	0
5332729 200416	0552	23.4	121950.00	56.09	0	1	0
5332829 200416	0552	23.5	122912.50	56.13	0	1	0
5332929 200416	0552	23.6	125512.50	56.10	0	1	0
5333039 200416	0552	23.7	123750.00	56.17	0	1	0
5333129 200416	0552	23.8	122912.50	56.13	0	1	0
5333238 200416	0552	23.9	123562.50	56.05	0	1	0
5333338 200416	0552	24.0	123825.00	56.07	0	1	0
5333438 200416	0552	24.1	121862.50	56.02	0	1	0
5333538 200416	0552	24.2	121037.50	55.87	0	1	0
5333638 200416	0552	24.3	126300.00	55.92	0	1	0
5333738 200416	0552	24.4	124950.00	56.08	0	1	0
5333838 200416	0552	24.5	122362.50	56.22	0	1	0
5333938 200416	0552	24.6	123762.50	56.19	0	1	0
5334038 200416	0552	24.7	124175.00	56.11	0	1	0
5334138 200416	0552	24.8	122675.00	56.13	0	1	0
5334248 200416	0552	24.9	121962.50	56.12	0	1	0
5334348 200416	0552	25.0	123912.50	56.05	0	1	0
5334448 200416	0552	25.1	123062.50	56.06	0	1	0
5334548 200416	0552	25.2	120737.50	56.11	0	1	0
5334648 200416	0552	25.3	123750.00	56.10	0	1	0
5334748 200416	0552	25.4	125375.00	55.98	0	1	0
5334848 200416	0552	25.5	123487.50	56.00	0	1	0
5334948 200416	0552	25.6	122262.50	56.05	0	1	0
5335048 200416	0552	25.7	124462.50	55.98	0	1	0
5335148 200416	0552	25.8	122162.50	56.00	0	1	0
5335258 200416	0552	25.9	122675.00	55.97	0	1	0
5335357 200416	0552	26.0	124275.00	56.00	0	1	0
5335457 200416	0552	26.1	122137.50	56.02	0	1	0
5335557 200416	0552	26.2	123825.00	55.98	0	1	0
5335657 200416	0552	26.3	123637.50	56.12	0	1	0
5335757 200416	0552	26.4	122412.50	56.11	0	1	0
5335857 200416	0552	26.5	123550.00	55.98	0	1	0
5335957 200416	0552	26.6	124400.00	55.98	0	1	0
5336057 200416	0552	26.7	123062.50	56.08	0	1	0
5336157 200416	0552	26.8	124212.50	56.02	0	1	0
5336257 200416	0552	26.9	122275.00	56.11	0	1	0
5336357 200416	0552	27.0	123500.00	56.09	0	1	0
5336457 200416	0552	27.1	124825.00	56.06	0	1	0
5336557 200416	0552	27.2	122150.00	56.18	0	1	0
5336657 200416	0552	27.3	123337.50	56.10	0	1	0
5336757 200416	0552	27.4	123000.00	56.09	0	1	0
5336857 200416	0552	27.5	122300.00	56.11	0	1	0
5336957 200416	0552	27.6	122775.00	56.06	0	1	0
5337057 200416	0552	27.7	126087.50	55.98	0	1	0
5337157 200416	0552	27.8	121712.50	56.12	0	1	0
5337267 200416	0552	27.9	123762.50	56.01	0	1	0
5337366 200416	0552	28.0	124375.00	56.08	0	1	0
5337466 200416	0552	28.1	123575.00	56.11	0	1	0
5337566 200416	0552	28.2	123887.50	56.06	0	1	0
5337666 200416	0552	28.3	122950.00	56.14	0	1	0
5337766 200416	0552	28.4	122212.50	56.12	0	1	0
5337866 200416	0552	28.5	121950.00	56.08	0	1	0
5337966 200416	0552	28.6	124000.00	56.07	0	1	0
5338066 200416	0552	28.7	124437.50	56.12	0	1	0
5338166 200416	0552	28.8	121862.50	56.05	0	1	0
5338276 200416	0552	28.9	123400.00	56.06	0	1	0
5338376 200416	0552	29.0	122725.00	56.04	0	1	0
5338476 200416	0552	29.1	123612.50	55.97	0	1	0
5338576 200416	0552	29.2	122387.50	55.97	0	1	0
5338676 200416	0552	29.3	122475.00	55.90	0	1	0
5338776 200416	0552	29.4	123362.50	55.88	0	1	0
5338876 200416	0552	29.5	124637.50	55.93	0	1	0
5338976 200416	0552	29.6	122337.50	56.05	0	1	0
5339076 200416	0552	29.7	121375.00	55.98	0	1	0
5339176 200416	0552	29.8	125862.50	55.84	0	1	0
5339276 200416	0552	29.9	122737.50	56.02	0	1	0
5339375 200416	0552	30.0	122125.00	55.99	0	1	0
5339476 200416	0552	30.1	120937.50	55.96	0	1	0
5339585 200416	0552	30.2	124637.50	55.84	0	1	0
5339675 200416	0552	30.3	122400.00	55.94	0	1	0
5339775 200416	0552	30.4	122062.50	55.94	0	1	0
5339885 200416	0552	30.5	124262.50	55.88	0	1	0
5339975 200416	0552	30.6	122562.50	55.86	0	1	0
5340085 200416	0552	30.7	122012.50	55.87	0	1	0
5340175 200416	0552	30.8	122112.50	55.90	0	1	0
5340285 200416	0552	30.9	122725.00	55.73	0	1	0
5340385 200416	0552	31.0	122725.00	55.73	0	1	0
5340485 200416	0552	31.1	125000.00	55.76	0	1	0
5340585 200416	0552	31.2	125262.50	55.94	0	1	0
5340685 200416	0552	31.3	124837.50	55.97	0	1	0
5340785 200416	0552	31.4	123700.00	56.08	0	1	0
5340885 200416	0552	31.5	121475.00	56.15	0	1	0
5340985 200416	0552	31.6	122162.50	56.03	0	1	0
5341085 200416	0552	31.7	124937.50	56.01	0	1	0
5341185 200416	0552	31.8	123487.50	56.14	0	1	0
5341295 200416	0552	31.9	124850.00	56.20	0	1	0
5341395 200416	0552	32.0	124850.00	56.30	0	1	0
5341495 200416	0552	32.1	121275.00	56.40	0	1	0
5341595 200416	0552	32.2	124025.00	56.23	0	1	0
5341695 200416	0552	32.3	123050.00	56.17	0	1	0
5341795 200416	0552	32.4	124725.00	56.09	0	1	0
5341895 200416	0552	32.5	123325.00	56.14	0	1	0
5341995 200416	0552	32.6	121187.50	56.22	0	1	0
5342095 200416	0552	32.7	125025.00	56.18	0	1	0
5342194 200416	0552	32.8	122350.00	56.18	0	1	0
5342304 200416	0552	32.9	123500.00	56.13	0	1	0
5342404 200416	0552	33.0	124412.50	56.07	0	1	0
5342504 200416	0552	33.1	122825.00	56.05	0	1	0
5342604 200416	0552	33.2	123475.00	56.12	0	1	0
5342704 200416	0552	33.3	124900.00	56.09	0	1	0
5342804 200416	0552	33.4	121187.50	56.18	0	1	0
5342904 200416	0552	33.5	122762.50	56.02	0	1	0
5343004 200416	0552	33.6	125812.50	55.99	0	1	0
5343104 200416	0552	33.7	122312.50	56.20	0	1	0
5343204 200416	0552	33.8	122362.50	56.08	0	1	0
5343304 200416	0552	33.9	124062.50	56.08	0	1	0
5343404 200416	0552	34.0	122375.00	56.11	0	1	0
5343504 200416	0552	34.1	124762.50	56.01	0	1	0
5343614 200416	0552	34.2	122612.50	56.10	0	1	0
5343704 200416	0552	34.3	125537.50	56.06	0	1	0
5343804 200416	0552	34.4	121212.50	56.09	0	1	0
5343904 200416	0552	34.5	127312.50	56.09	0	1	0
5344004 200416	0552	34.6	121737.50	56.30	0	1	0
5344114 200416	0552	34.7	123425.00	56.11	0	1	0
5344204 200416	0552	34.8	121025.00	56.16	0	1	0
5344314 200416	0552	34.9	123525.00	56.10	0	1	0
5344414 200416	0552	35.0	123325.00	56.08	0	1	0
5344514 200416	0552	35.1	121625.00	56.12	0	1	0
5344614 200416	0552	35.2	122825.00	55.98	0	1	0
5344714 200416	0552	35.3	124425.00	55.99	0	1	0
5344814 200416	0552	35.4	123812.50	55.94	0	1	0
5344914 200416	0552	35.5	121037.50	56.06	0	1	0
5345014 200416	0552	35.6	126062.50	55.77	0	1	0
5345113 200416	0552	35.7	121712.50	55.97	0	1	0
5345213 200416	0552	35.8	123287.50	55.89	0	1	0
5345323 200416	0552	35.9	122425.00	55.99	0	1	0
5345423 200416	0552	36.0	122787.50	55.94	0	1	0
5345524 200416	0552	36.1	123475.00	55.92	0	1	0
5345623 200416	0552	36.2	123962.50	56.00	0	1	0
5345723 200416	0552	36.3	123425.00	56.05	0	1	0
5345823 200416	0552	36.4	122612.50	56.01	0	1	0
5345923 200416	0552	36.5	122062.50	55.96	0	1	0
5346023 200416	0552	36.6	123100.00	56.00	0	1	0
5346123 200416	0552	36.7	123600.00	55.87	0	1	0
5346223 200416	0552	36.8	123250.00	55.95	0	1	0
5346323 200416	0552	36.9	123375.00	55.95	0	1	0
5346433 200416	0552	37.0	121937.50	55.99	0	1	0
5346533 200416	0552	37.1	123337.50	55.96	0	1	0
5346633 200416	0552	37.2	121462.50	55.95	0	1	0
5346733 200416	0552	37.3	123925.00	55.84	0	1	0
5346833 200416	0552	37.4	123200.00	55.86	0	1	0
5346933 200416	0552	37.5	123412.50	55.89	0	1	0
5347033 200416	0552	37.6	123575.00	55.95	0	1	0
5347133 200416	0552	37.7	122900.00	55.97	0	1	0
5347233 200416	0552	37.8	122362.50	55.94	0	1	0
5347333 200416	0552	37.9	122837.50	55.90	0	1	0
5347433 200416	0552	38.0	122637.50	55.87	0	1	0
5347533 200416	0552	38.1	124587.50	55.90	0	1	0
5347633 200416	0552	38.2	122962.50	55.96	0	1	0
5347733 200416	0552	38.3	122412.50	56.03	0	1	0
5347833 200416	0552	38.4	123512.50	55.96	0	1	0
5347932 200416	0552	38.5	125037.50	55.97	0	1	0
5348032 200416	0552	38.6	121925.00	56.05	0	1	0
5348132 200416	0552	38.7	123262.50	55.97	0	1	0
5348232 200416	0552	38.8	122900.00	55.99	0	1	0
5348342 200416	0552	38.9	122312.50	56.01	0	1	0
5348442 200416	0552	39.0	124900.00	55.99	0	1	0
5348542 200416	0552	39.1	120750.00	56.09	0	1	0
5348642 200416	0552	39.2	122187.50	55.92	0	1	0
5348742 200416	0552	39.3	122412.50	55.88	0	1	0
5348842 200416	0552	39.4	121812.50	55.88	0	1	0
5348942 200416	0552	39.5	123400.00	55.81	0	1	0
5349042 200416	0552	39.6	123200.00	55.73	0	1	0
5349142 200416	0552	39.7	122775.00	55.79	0	1	0
5349242 200416	0552	39.8	124200.00	55.77	0	1	0
5349352 200416	0552	39.9	123612.50	55.83	0	1	0
5349452 200416	0552	40.0	120300.00	55.89	0	1	0
5349552 200416	0552	40.1	121487.50	55.68	0	1	0
5349652 200416	0552	40.2	123362.50	55.71	0	1	0
5349752 200416	0552	40.3	123712.50	55.77	0	1	0
5349851 200416	0552	40.4	123825.00	55.82	0	1	0
5349952 200416	0552	40.5	123437.50	55.91	0	1	0
5350052 200416	0552	40.6	123462.50	55.92	0	1	0
5350151 200416	0552	40.7	122987.50	55.93	0	1	0
5350252 200416	0552	40.8	122062.50	55.94	0	1	0
5350352 200416	0552	40.9	121975.00	55.84	0	1	0
5350452 200416	0552	41.0	121137.50	55.77	0	1	0
5350552 200416	0552	41.1	124087.50	55.81	0	1	0
5350662 200416	0552	41.2	122737.50	55.92	0	1	0
5350752 200416	0552	41.3	123125.00	55.89	0	1	0
5350852 200416	0552	41.4	122812.50	55.87	0	1	0
5350952 200416	0552	41.5	121087.50	55.82	0	1	0
5351051 200416	0552	41.6	122812.50	55.72	0	1	0
5351161 200416	0552	41.7	124525.00	55.69	0	1	0
5351251 200416	0552	41.8	121587.50	55.76	0	1	0
5351361 200416	0552	41.9	122400.00	55.73	0	1	0
5351461 200416	0552	42.0	125062.50	55.75	0	1	0
5351561 200416	0552	42.1	122112.50	55.93	0	1	0
5351661 200416	0552	42.2	122887.50	55.84	0	1	0
5351761 200416	0552	42.3	123750.00	55.85	0	1	0
5351861 200416	0552	42.4	124350.00	55.88	0	1	0
5351961 200416	0552	42.5	123537.50	55.95	0	1	0
5352061 200416	0552	42.6	123287.50	56.06	0	1	0
5352161 200416	0552	42.7	125125.00	56.08	0	1	0
5352261 200416	0552	42.8	122650.00	56.10	0	1	0
5352361 200416	0552	42.9	124787.50	56.15	0	1	0
5352471 200416	0552	43.0	123325.00	56.26	0	1	0
5352571 200416	0552	43.1	125275.00	56.18	0	1	0
5352671 200416	0552	43.2	122762.50	56.32	0	1	0
5352771 200416	0552	43.3	121975.00	56.32	0	1	0
5352871 200416	0552	43.4	124537.50	56.24	0	1	0
5352971 200416	0552	43.5	122937.50	56.25	0	1	0
5353071 200416	0552	43.6	122662.50	56.22	0	1	0
5353171 200416	0552	43.7	125150.00	56.19	0	1	0
5353271 200416	0552	43.8	122775.00	56.19	0	1	0
5353371 200416	0552	43.9	123300.00	56.20	0	1	0
5353481 200416	0552	44.0	123050.00	56.13	0	1	0
5353581 200416	0552	44.1	124837.50	56.12	0	1	0
5353681 200416	0552	44.2	121737.50	56.10	0	1	0
5353781 200416	0552	44.3	124487.50	56.05	0	1	0
5353881 200416	0552	44.4	124125.00	56.17	0	1	0
5353981 200416	0552	44.5	124775.00	56.15	0	1	0
5354081 200416	0552	44.6	124112.50	56.23	0	1	0
5354180 200416	0552	44.7	120775.00	56.30	0	1	0
5354280 200416	0552	44.8	124187.50	56.10	0	1	0
5354380 200416	0552	44.9	124912.50	56.16	0	1	0
5354480 200416	0552	45.0	122812.50	56.24	0	1	0
5354580 200416	0552	45.1	122325.00	56.22	0	1	0
5354680 200416	0552	45.2	120675.00	56.11	0	1	0
5354780 200416	0552	45.3	121287.50	56.06	0	1	0
5354880 200416	0552	45.4	124387.50	55.92	0	1	0
5354980 200416	0552	45.5	124050.00	55.93	0	1	0
5355080 200416	0552	45.6	125587.50	55.90	0	1	0
5355180 200416	0552	45.7	121837.50	55.97	0	1	0
5355280 200416	0552	45.8	121962.50	56.01	0	1	0
5355380 200416	0552	45.9	123050.00	55.91	0	1	0
5355490 200416	0552	46.0	123950.00	55.83	0	1	0
5355590 200416	0552	46.1	125325.00	55.88	0	1	0
5355690 200416	0552	46.2	124562.50	56.02	0	1	0
5355790 200416	0552	46.3	120225.00	56.19	0	1	0
5355890 200416	0552	46.4	123887.50	56.14	0	1	0
5355990 200416	0552	46.5	121825.00	56.12	0	1	0
5356090 200416	0552	46.6	125050.00	56.02	0	1	0
5356190 200416	0552	46.7	123675.00	56.00	0	1	0
5356289 200416	0552	46.8	123775.00	56.08	0	1	0
5356389 200416	0552	46.9	123625.00	56.16	0	1	0
5356499 200416	0552	47.0	121025.00	56.19	0	1	0
5356599 200416	0552	47.1	122462.50	56.05	0	1	0
5356699 200416	0552	47.2	126175.00	55.93	0	1	0
5356799 200416	0552	47.3	122725.00	56.00	0	1	0
5356899 200416	0552	47.4	126025.00	56.11	0	1	0
5356999 200416	0552	47.5	124437.50	56.21	0	1	0
5357099 200416	0552	47.6	122900.00	56.32	0	1	0
5357199 200416	0552	47.7	124337.50	56.23	0	1	0
5357299 200416	0552	47.8	121725.00	56.26	0	1	0
5357399 200416	0552	47.9	123975.00	56.16	0	1	0
5357499 200416	0552	48.0	122600.00	56.18	0	1	0
5357599 200416	0552	48.1	122237.50	56.25	0	1	0
5357709 200416	0552	48.2	123400.00	56.24	0	1	0
5357799 200416	0552	48.3	122150.00	56.12	0	1	0
5357899 200416	0552	48.4	122350.00	56.09	0	1	0
5358009 200416	0552	48.5	123875.00	55.93	0	1	0
5358099 200416	0552	48.6	121912.50	55.90	0	1	0
5358209 200416	0552	48.7	124862.50	55.86	0	1	0
5358309 200416	0552	48.8	123225.00	55.88	0	1	0
5358399 200416	0552	48.9	123275.00	55.95	0	1	0
5358509 200416	0552	49.0	124950.00	55.91	0	1	0
5358609 200416	0552	49.1	122587.50	56.02	0	1	0
5358709 200416	0552	49.2	121850.00	56.04	0	1	0
5358809 200416	0552	49.3	125262.50	55.97	0	1	0
5358909 200416	0552	49.4	124350.00	56.11	0	1	0
5359009 200416	0552	49.5	121487.50	56.20	0	1	0
5359109 200416	0552	49.6	124312.50	56.09	0	1	0
5359208 200416	0552	49.7	121637.50	56.20	0	1	0
5359308 200416	0552	49.8	121900.00	56.05	0	1	0
5359409 200416	0552	49.9	123387.50	55.99	0	1	0
5359518 200416	0552	50.0	123712.50	56.00	0	1	0
5359618 200416	0552	50.1	126075.00	55.94	0	1	0
5359718 200416	0552	50.2	122825.00	56.10	0	1	0
5359818 200416	0552	50.3	121950.00	56.14	0	1	0
5359918 200416	0552	50.4	122900.00	55.99	0	1	0
5400018 200416	0552	50.5	124125.00	55.93	0	1	0
5400118 200416	0552	50.6	124500.00	56.05	0	1	0
5400218 200416	0552	50.7	126750.00	56.06	0	1	0
5400318 200416	0552	50.8	124950.00	56.29	0	1	0
5400418 200416	0552	50.9	123775.00	56.42	0	1	0
5400528 200416	0552	51.0	121262.50	56.44	0	1	0
5400628 200416	0552	51.1	123162.50	56.33	0	1	0
5400728 200416	0552	51.2	123162.50	56.20	0	1	0
5400828 200416	0552	51.3	123700.00	56.21	0	1	0
5400928 200416	0552	51.4	121737.50	56.29	0	1	0
5401028 200416	0552	51.5	121275.00	56.24	0	1	0
5401128 200416	0552	51.6	124975.00	56.11	0	1	0
5401228 200416	0552	51.7	123400.00	56.13	0	1	0
5401328 200416	0552	51.8	125700.00	55.98	0	1	0
5401428 200416	0552	51.9	124562.50	56.02	0	1	0
5401528 200416	0552	52.0	122650.00	56.05	0	1	0
5401628 200416	0552	52.1	123700.00	56.11	0	1	0
5401728 200416	0552	52.2	121725.00	56.14	0	1	0
5401828 200416	0552	52.3	125175.00	56.07	0	1	0
5401928 200416	0552	52.4	122925.00	56.14	0	1	0
5402028 200416	0552	52.5	123237.50	56.19	0	1	0
5402128 200416	0552	52.6	123712.50	56.28	0	1	0
5402228 200416	0552	52.7	122675.00	56.23	0	1	0
5402327 200416	0552	52.8	124037.50	56.19	0	1	0
5402427 200416	0552	52.9	123700.00	56.12	0	1	0
5402537 200416	0552	53.0	124450.00	56.08	0	1	0
5402637 200416	0552	53.1	120787.50	56.16	0	1	0
5402737 200416	0552	53.2	120437.50	56.03	0	1	0
5402837 200416	0552	53.3	123262.50	55.97	0	1	0
5402937 200416	0552	53.4	121875.00	55.89	0	1	0
5403037 200416	0552	53.5	123975.00	55.84	0	1	0
5403137 200416	0552	53.6	121587.50	55.87	0	1	0
5403237 200416	0552	53.7	125837.50	55.78	0	1	0
5403337 200416	0552	53.8	121450.00	55.92	0	1	0
5403437 200416	0552	53.9	122262.50	55.80	0	1	0
5403547 200416	0552	54.0	123512.50	55.74	0	1	0
5403647 200416	0552	54.1	122237.50	55.69	0	1	0
5403747 200416	0552	54.2	121712.50	55.76	0	1	0
5403847 200416	0552	54.3	121887.50	55.82	0	1	0
5403947 200416	0552	54.4	123025.00	55.76	0	1	0
5404047 200416	0552	54.5	124450.00	55.81	0	1	0
5404147 200416	0552	54.6	121687.50	55.83	0	1	0
5404247 200416	0552	54.7	122837.50	55.83	0	1	0
5404347 200416	0552	54.8	124587.50	55.70	0	1	0
5404446 200416	0552	54.9	120225.00	55.84	0	1	0
5404556 200416	0552	55.0	124687.50	55.75	0	1	0
5404656 200416	0552	55.1	123825.00	55.80	0	1	0
5404756 200416	0552	55.2	122787.50	55.87	0	1	0
5404856 200416	0552	55.3	125600.00	55.92	0	1	0
5404956 200416	0552	55.4	123937.50	56.09	0	1	0
5405056 200416	0552	55.5	125712.50	56.13	0	1	0
5405156 200416	0552	55.6	125562.50	56.18	0	1	0
5405256 200416	0552	55.7	122962.50	56.36	0	1	0
5405356 200416	0552	55.8	123875.00	56.36	0	1	0
5405456 200416	0552	55.9	123275.00	56.33	0	1	0
5405556 200416	0552	56.0	124825.00	56.47	0	1	0
5405656 200416	0552	56.1	123062.50	56.48	0	1	0
5405756 200416	0552	56.2	122812.50	56.44	0	1	0
5405856 200416	0552	56.3	120775.00	56.44	0	1	0
5405956 200416	0552	56.4	122750.00	56.23	0	1	0
5406056 200416	0552	56.5	122687.50	56.17	0	1	0
5406156 200416	0552	56.6	121687.50	56.04	0	1	0
5406255 200416	0552	56.7	120712.50	55.86	0	1	0
5406356 200416	0552	56.8	122375.00	55.76	0	1	0
5406456 200416	0552	56.9	121212.50	55.69	0	1	0
5406565 200416	0552	57.0	121500.00	55.60	0	1	0
5406665 200416	0552	57.1	125512.50	55.45	0	1	0
5406765 200416	0552	57.2	123875.00	55.56	0	1	0
5406865 200416	0552	57.3	121125.00	55.61	0	1	0
5406965 200416	0552	57.4	122100.00	55.62	0	1	0
5407065 200416	0552	57.5	124675.00	55.60	0	1	0
5407165 200416	0552	57.6	124812.50	55.68	0	1	0
5407265 200416	0552	57.7	122587.50	55.83	0	1	0
5407365 200416	0552	57.8	124475.00	55.91	0	1	0
5407465 200416	0552	57.9	124200.00	56.00	0	1	0
5407575 200416	0552	58.0	121950.00	56.14	0	1	0
5407675 200416	0552	58.1	121787.50	56.16	0	1	0
5407775 200416	0552	58.2	122162.50	55.99	0	1	0
5407875 200416	0552	58.3	124425.00	55.91	0	1	0
5407975 200416	0552	58.4	124187.50	56.06	0	1	0
5408075 200416	0552	58.5	123212.50	56.16	0	1	0
5408175 200416	0552	58.6	123862.50	56.09	0	1	0
5408275 200416	0552	58.7	124075.00	56.05	0	1	0
5408375 200416	0552	58.8	122075.00	56.12	0	1	0
5408475 200416	0552	58.9	123587.50	56.01	0	1	0
5408575 200416	0552	59.0	122062.50	55.98	0	1	0
5408675 200416	0552	59.1	122912.50	55.98	0	1	0
5408785 200416	0552	59.2	120425.00	56.04	0	1	0
5408875 200416	0552	59.3	124850.00	55.96	0	1	0
5408974 200416	0552	59.4	121362.50	55.98	0	1	0
5409074 200416	0552	59.5	123362.50	55.85	0	1	0
5409174 200416	0552	59.6	123987.50	55.86	0	1	0
5409284 200416	0552	59.7	126212.50	55.86	0	1	0
5409374 200416	0552	59.8	123225.00	55.96	0	1	0
5409474 200416	0552	59.9	122025.00	56.01	0	1	0
5409585 200416	0553	0.0	122975.00	55.94	0	1	0
5409685 200416	0553	0.1	120050.00	55.98	0	1	0
5409785 200416	0553	0.2	123237.50	55.85	0	1	0
5409885 200416	0553	0.3	124037.50	55.98	0	1	0
5409985 200416	0553	0.4	121875.00	55.94	0	1	0
5410085 200416	0553	0.5	122500.00	55.96	0	1	0
5410185 200416	0553	0.6	123975.00	55.93	0	1	0
5410285 200416	0553	0.7	125487.50	55.93	0	1	0
5410385 200416	0553	0.8	121225.00	55.89	0	1	0
5410484 200416	0553	0.9	124162.50	55.80	0	1	0
5410594 200416	0553	1.0	124675.00	55.90	0	1	0
5410694 200416	0553	1.1	122262.50	55.98	0	1	0
5410795 200416	0553	1.2	121662.50	56.07	0	1	0
5410894 200416	0553	1.3	120912.50	56.00	0	1	0
5410994 200416	0553	1.4	122362.50	55.86	0	1	0
5411094 200416	0553	1.5	124287.50	55.89	0	1	0
5411194 200416	0553	1.6	123100.00	55.97	0	1	0
5411294 200416	0553	1.7	123962.50	55.93	0	1	0
5411394 200416	0553	1.8	124650.00	55.86	0	1	0
5411494 200416	0553	1.9	121825.00	56.01	0	1	0
5411604 200416	0553	2.0	123387.50	55.91	0	1	0
5411694 200416	0553	2.1	123437.50	55.85	0	1	0
5411804 200416	0553	2.2	122450.00	55.90	0	1	0
5411894 200416	0553	2.3	121850.00	55.94	0	1	0
5411994 200416	0553	2.4	124037.50	55.98	0	1	0
5412104 200416	0553	2.5	122025.00	56.05	0	1	0
5412194 200416	0553	2.6	124625.00	55.95	0	1	0
5412304 200416	0553	2.7	124512.50	56.02	0	1	0
5412404 200416	0553	2.8	123487.50	56.05	0	1	0
5412494 200416	0553	2.9	121637.50	55.99	0	1	0
5412604 200416	0553	3.0	123612.50	55.99	0	1	0
5412704 200416	0553	3.1	124562.50	56.00	0	1	0
5412804 200416	0553	3.2	122025.00	56.05	0	1	0
5412904 200416	0553	3.3	122637.50	56.03	0	1	0
5413004 200416	0553	3.4	122300.00	56.06	0	1	0
5413104 200416	0553	3.5	124537.50	55.98	0	1	0
5413203 200416	0553	3.6	122087.50	56.10	0	1	0
5413303 200416	0553	3.7	124575.00	55.98	0	1	0
5413403 200416	0553	3.8	123675.00	55.99	0	1	0
5413503 200416	0553	3.9	123362.50	55.99	0	1	0
5413613 200416	0553	4.0	120375.00	56.07	0	1	0
5413713 200416	0553	4.1	122425.00	55.93	0	1	0
5413813 200416	0553	4.2	123125.00	55.83	0	1	0
5413913 200416	0553	4.3	124525.00	55.88	0	1	0
5414013 200416	0553	4.4	122325.00	55.96	0	1	0
5414113 200416	0553	4.5	121225.00	55.97	0	1	0
5414213 200416	0553	4.6	123587.50	55.82	0	1	0
5414313 200416	0553	4.7	123225.00	55.88	0	1	0
5414413 200416	0553	4.8	121125.00	55.82	0	1	0
5414513 200416	0553	4.9	123925.00	55.71	0	1	0
5414623 200416	0553	5.0	125325.00	55.73	0	1	0
5414723 200416	0553	5.1	122925.00	55.96	0	1	0
5414823 200416	0553	5.2	125950.00	55.98	0	1	0
5414923 200416	0553	5.3	122975.00	56.11	0	1	0
5415023 200416	0553	5.4	123650.00	56.04	0	1	0
5415123 200416	0553	5.5	125637.50	56.10	0	1	0
5415223 200416	0553	5.6	123925.00	56.29	0	1	0
5415323 200416	0553	5.7	123350.00	56.31	0	1	0
5415423 200416	0553	5.8	123687.50	56.32	0	1	0
5415522 200416	0553	5.9	122300.00	56.43	0	1	0
5415623 200416	0553	6.0	123000.00	56.36	0	1	0
5415722 200416	0553	6.1	122412.50	56.25	0	1	0
5415832 200416	0553	6.2	127075.00	56.23	0	1	0
5415922 200416	0553	6.3	123887.50	56.28	0	1	0
5416022 200416	0553	6.4	122112.50	56.32	0	1	0
5416122 200416	0553	6.5	122937.50	56.25	0	1	0
5416222 200416	0553	6.6	124050.00	56.13	0	1	0
5416332 200416	0553	6.7	122625.00	56.14	0	1	0
5416422 200416	0553	6.8	125025.00	56.10	0	1	0
5416522 200416	0553	6.9	120925.00	56.16	0	1	0
5416632 200416	0553	7.0	124587.50	56.10	0	1	0
5416732 200416	0553	7.1	122462.50	56.17	0	1	0
5416832 200416	0553	7.2	125337.50	56.18	0	1	0
5416932 200416	0553	7.3	125387.50	56.10	0	1	0
5417032 200416	0553	7.4	123937.50	56.17	0	1	0
5417132 200416	0553	7.5	123350.00	56.25	0	1	0
5417231 200416	0553	7.6	123337.50	56.27	0	1	0
5417331 200416	0553	7.7	119525.00	56.23	0	1	0
5417431 200416	0553	7.8	126500.00	56.09	0	1	0
5417531 200416	0553	7.9	125625.00	56.16	0	1	0
5417641 200416	0553	8.0	123937.50	56.37	0	1	0
5417741 200416	0553	8.1	123487.50	56.34	0	1	0
5417841 200416	0553	8.2	120687.50	56.39	0	1	0
5417941 200416	0553	8.3	121612.50	56.18	0	1	0
5418041 200416	0553	8.4	124487.50	56.01	0	1	0
5418141 200416	0553	8.5	121875.00	56.03	0	1	0
5418241 200416	0553	8.6	124637.50	55.97	0	1	0
5418341 200416	0553	8.7	124062.50	56.03	0	1	0
5418441 200416	0553	8.8	124000.00	56.23	0	1	0
5418541 200416	0553	8.9	124475.00	56.12	0	1	0
5418651 200416	0553	9.0	123700.00	56.07	0	1	0
5418751 200416	0553	9.1	121587.50	56.06	0	1	0
5418851 200416	0553	9.2	125750.00	55.97	0	1	0
5418951 200416	0553	9.3	122300.00	56.20	0	1	0
5419051 200416	0553	9.4	123150.00	56.23	0	1	0
5419151 200416	0553	9.5	123437.50	56.17	0	1	0
5419251 200416	0553	9.6	124937.50	56.24	0	1	0
5419350 200416	0553	9.7	122850.00	56.25	0	1	0
5419451 200416	0553	9.8	123875.00	56.20	0	1	0
5419550 200416	0553	9.9	123025.00	56.19	0	1	0
5419650 200416	0553	10.0	122737.50	56.13	0	1	0
5419750 200416	0553	10.1	126187.50	56.08	0	1	0
5419859 200416	0553	10.2	123737.50	56.29	0	1	0
5419959 200416	0553	10.3	123962.50	56.20	0	1	0
5420049 200416	0553	10.4	122225.00	56.28	0	1	0
5420159 200416	0553	10.5	123200.00	56.23	0	1	0
5420249 200416	0553	10.6	124337.50	56.22	0	1	0
5420359 200416	0553	10.7	124737.50	56.20	0	1	0
5420459 200416	0553	10.8	124137.50	56.28	0	1	0
5420549 200416	0553	10.9	123787.50	56.29	0	1	0
5420659 200416	0553	11.0	123062.50	56.33	0	1	0
5420759 200416	0553	11.1	122600.00	56.34	0	1	0
5420859 200416	0553	11.2	122450.00	56.18	0	1	0
5420959 200416	0553	11.3	121125.00	56.12	0	1	0
5421059 200416	0553	11.4	122587.50	55.99	0	1	0
5421159 200416	0553	11.5	124262.50	56.01	0	1	0
5421259 200416	0553	11.6	124200.00	56.06	0	1	0
5421359 200416	0553	11.7	120787.50	56.05	0	1	0
5421459 200416	0553	11.8	125237.50	55.87	0	1	0
5421559 200416	0553	11.9	126387.50	55.92	0	1	0
5421669 200416	0553	12.0	123950.00	56.04	0	1	0
5421769 200416	0553	12.1	122587.50	56.08	0	1	0
5421869 200416	0553	12.2	126037.50	56.08	0	1	0
5421968 200416	0553	12.3	119150.00	56.24	0	1	0
5422068 200416	0553	12.4	120837.50	56.15	0	1	0
5422168 200416	0553	12.5	122662.50	56.07	0	1	0
5422268 200416	0553	12.6	123837.50	56.00	0	1	0
5422368 200416	0553	12.7	121225.00	55.99	0	1	0
5422468 200416	0553	12.8	124150.00	56.01	0	1	0
5422568 200416	0553	12.9	121287.50	55.96	0	1	0
5422678 200416	0553	13.0	124137.50	55.73	0	1	0
5422778 200416	0553	13.1	125412.50	55.74	0	1	0
5422878 200416	0553	13.2	123875.00	55.86	0	1	0
5422978 200416	0553	13.3	123937.50	55.77	0	1	0
5423078 200416	0553	13.4	122925.00	55.98	0	1	0
5423178 200416	0553	13.5	123087.50	56.08	0	1	0
5423278 200416	0553	13.6	122537.50	56.09	0	1	0
5423378 200416	0553	13.7	122100.00	56.04	0	1	0
5423478 200416	0553	13.8	121887.50	56.08	0	1	0
5423578 200416	0553	13.9	121012.50	55.97	0	1	0
5423678 200416	0553	14.0	123300.00	55.96	0	1	0
5423778 200416	0553	14.1	123725.00	55.92	0	1	0
5423878 200416	0553	14.2	122587.50	55.85	0	1	0
5423978 200416	0553	14.3	124050.00	55.79	0	1	0
5424078 200416	0553	14.4	121537.50	55.79	0	1	0
5424178 200416	0553	14.5	124375.00	55.73	0	1	0
5424278 200416	0553	14.6	124137.50	55.79	0	1	0
5424378 200416	0553	14.7	121687.50	55.86	0	1	0
5424478 200416	0553	14.8	124412.50	55.84	0	1	0
5424578 200416	0553	14.9	122800.00	55.96	0	1	0
5424688 200416	0553	15.0	122662.50	56.04	0	1	0
5424788 200416	0553	15.1	126050.00	56.01	0	1	0
5424887 200416	0553	15.2	121187.50	56.11	0	1	0
5424987 200416	0553	15.3	121887.50	56.05	0	1	0
5425087 200416	0553	15.4	121937.50	55.95	0	1	0
5425187 200416	0553	15.5	123750.00	55.97	0	1	0
5425287 200416	0553	15.6	122850.00	55.94	0	1	0
5425387 200416	0553	15.7	121625.00	55.89	0	1	0
5425487 200416	0553	15.8	125187.50	55.88	0	1	0
5425587 200416	0553	15.9	123512.50	55.92	0	1	0
5425697 200416	0553	16.0	121012.50	55.95	0	1	0
5425797 200416	0553	16.1	122162.50	55.87	0	1	0
5425897 200416	0553	16.2	120137.50	55.70	0	1	0
5425997 200416	0553	16.3	122375.00	55.65	0	1	0
5426097 200416	0553	16.4	120937.50	55.67	0	1	0
5426197 200416	0553	16.5	125300.00	55.63	0	1	0
5426297 200416	0553	16.6	123575.00	55.70	0	1	0
5426397 200416	0553	16.7	124750.00	55.73	0	1	0
5426497 200416	0553	16.8	124262.50	55.87	0	1	0
5426597 200416	0553	16.9	123487.50	55.83	0	1	0
5426707 200416	0553	17.0	121725.00	55.83	0	1	0
5426807 200416	0553	17.1	124112.50	55.86	0	1	0
5426907 200416	0553	17.2	124337.50	55.95	0	1	0
5427007 200416	0553	17.3	121937.50	56.14	0	1	0
5427107 200416	0553	17.4	122037.50	56.12	0	1	0
5427207 200416	0553	17.5	122525.00	56.17	0	1	0
5427307 200416	0553	17.6	124437.50	56.04	0	1	0
5427406 200416	0553	17.7	123512.50	56.08	0	1	0
5427506 200416	0553	17.8	122587.50	56.03	0	1	0
5427606 200416	0553	17.9	122912.50	55.95	0	1	0
5427706 200416	0553	18.0	125212.50	55.93	0	1	0
5427806 200416	0553	18.1	124450.00	56.08	0	1	0
5427906 200416	0553	18.2	121700.00	56.10	0	1	0
5428006 200416	0553	18.3	124012.50	55.98	0	1	0
5428106 200416	0553	18.4	125475.00	56.07	0	1	0
5428206 200416	0553	18.5	124800.00	56.23	0	1	0
5428306 200416	0553	18.6	124912.50	56.33	0	1	0
5428406 200416	0553	18.7	122375.00	56.35	0	1	0
5428506 200416	0553	18.8	122512.50	56.30	0	1	0
5428606 200416	0553	18.9	121112.50	56.30	0	1	0
5428716 200416	0553	19.0	123562.50	56.22	0	1	0
5428817 200416	0553	19.1	124375.00	56.14	0	1	0
5428917 200416	0553	19.2	124037.50	56.14	0	1	0
5429017 200416	0553	19.3	123662.50	56.24	0	1	0
5429117 200416	0553	19.4	121525.00	56.23	0	1	0
5429217 200416	0553	19.5	123075.00	56.05	0	1	0
5429317 200416	0553	19.6	123062.50	55.97	0	1	0
5429417 200416	0553	19.7	123675.00	55.89	0	1	0
5429517 200416	0553	19.8	122925.00	55.95	0	1	0
5429616 200416	0553	19.9	121712.50	55.97	0	1	0
5429726 200416	0553	20.0	124262.50	55.99	0	1	0
5429826 200416	0553	20.1	123025.00	56.02	0	1	0
5429927 200416	0553	20.2	123075.00	55.96	0	1	0
5430027 200416	0553	20.3	121387.50	55.92	0	1	0
5430126 200416	0553	20.4	121687.50	55.82	0	1	0
5430226 200416	0553	20.5	123875.00	55.82	0	1	0
5430326 200416	0553	20.6	124037.50	55.86	0	1	0
5430426 200416	0553	20.7	123575.00	55.90	0	1	0
5430526 200416	0553	20.8	123162.50	55.90	0	1	0
5430626 200416	0553	20.9	124162.50	55.91	0	1	0
5430726 200416	0553	21.0	122700.00	56.02	0	1	0
5430830 200416	0553	21.1	123062.50	55.95	0	1	0
5430930 200416	0553	21.2	123212.50	55.95	0	1	0
5431030 200416	0553	21.3	121950.00	55.96	0	1	0
5431130 200416	0553	21.4	125437.50	55.98	0	1	0
5431230 200416	0553	21.5	122987.50	56.15	0	1	0
5431330 200416	0553	21.6	123762.50	56.11	0	1	0
5431430 200416	0553	21.7	124300.00	56.10	0	1	0
5431530 200416	0553	21.8	123312.50	56.13	0	1	0
5431630 200416	0553	21.9	123450.00	56.14	0	1	0
5431740 200416	0553	22.0	123975.00	56.11	0	1	0
5431840 200416	0553	22.1	123362.50	56.17	0	1	0
5431940 200416	0553	22.2	124562.50	56.18	0	1	0
5432040 200416	0553	22.3	122312.50	56.24	0	1	0
5432140 200416	0553	22.4	122712.50	56.26	0	1	0
5432240 200416	0553	22.5	119312.50	56.13	0	1	0
5432340 200416	0553	22.6	120900.00	55.97	0	1	0
5432440 200416	0553	22.7	124000.00	55.84	0	1	0
5432539 200416	0553	22.8	124825.00	55.83	0	1	0
5432639 200416	0553	22.9	121550.00	55.89	0	1	0
5432739 200416	0553	23.0	122350.00	55.81	0	1	0
5432839 200416	0553	23.1	121862.50	55.73	0	1	0
5432949 200416	0553	23.2	122600.00	55.67	0	1	0
5433039 200416	0553	23.3	122900.00	55.58	0	1	0
5433139 200416	0553	23.4	123387.50	55.61	0	1	0
5433239 200416	0553	23.5	124125.00	55.64	0	1	0
5433339 200416	0553	23.6	123962.50	55.85	0	1	0
5433449 200416	0553	23.7	125200.00	55.99	0	1	0
5433539 200416	0553	23.8	125287.50	56.04	0	1	0
5433639 200416	0553	23.9	123537.50	56.07	0	1	0
5433749 200416	0553	24.0	124825.00	56.15	0	1	0
5433849 200416	0553	24.1	123362.50	56.27	0	1	0
5433949 200416	0553	24.2	124975.00	56.33	0	1	0
5434049 200416	0553	24.3	123000.00	56.44	0	1	0
5434149 200416	0553	24.4	124762.50	56.44	0	1	0
5434249 200416	0553	24.5	124187.50	56.51	0	1	0
5434349 200416	0553	24.6	123962.50	56.51	0	1	0
5434449 200416	0553	24.7	124475.00	56.51	0	1	0
5434549 200416	0553	24.8	121537.50	56.48	0	1	0
5434649 200416	0553	24.9	123350.00	56.31	0	1	0
5434759 200416	0553	25.0	124462.50	56.30	0	1	0
5434859 200416	0553	25.1	123275.00	56.28	0	1	0
5434959 200416	0553	25.2	122987.50	56.28	0	1	0
5435059 200416	0553	25.3	122062.50	56.19	0	1	0
5435158 200416	0553	25.4	123400.00	56.15	0	1	0
5435258 200416	0553	25.5	122925.00	56.09	0	1	0
5435358 200416	0553	25.6	122200.00	56.03	0	1	0
5435458 200416	0553	25.7	123087.50	55.95	0	1	0
5435558 200416	0553	25.8	125575.00	55.89	0	1	0
5435658 200416	0553	25.9	124175.00	56.07	0	1	0
5435768 200416	0553	26.0	125725.00	56.11	0	1	0
5435868 200416	0553	26.1	120762.50	56.16	0	1	0
5435968 200416	0553	26.2	122850.00	56.05	0	1	0
5436068 200416	0553	26.3	122850.00	56.04	0	1	0
5436168 200416	0553	26.4	126512.50	56.08	0	1	0
5436268 200416	0553	26.5	123725.00	56.22	0	1	0
5436368 200416	0553	26.6	122137.50	56.26	0	1	0
5436468 200416	0553	26.7	125387.50	56.25	0	1	0
5436568 200416	0553	26.8	124937.50	56.36	0	1	0
5436668 200416	0553	26.9	125437.50	56.33	0	1	0
5436768 200416	0553	27.0	123387.50	56.38	0	1	0
5436868 200416	0553	27.1	122262.50	56.28	0	1	0
5436968 200416	0553	27.2	120062.50	56.35	0	1	0
5437068 200416	0553	27.3	125737.50	56.22	0	1	0
5437168 200416	0553	27.4	123125.00	56.35	0	1	0
5437268 200416	0553	27.5	122250.00	56.20	0	1	0
5437367 200416	0553	27.6	122537.50	56.13	0	1	0
5437467 200416	0553	27.7	122737.50	56.15	0	1	0
5437568 200416	0553	27.8	121875.00	56.03	0	1	0
5437668 200416	0553	27.9	123737.50	55.89	0	1	0
5437778 200416	0553	28.0	122500.00	55.82	0	1	0
5437878 200416	0553	28.1	124587.50	55.78	0	1	0
5437978 200416	0553	28.2	123850.00	55.88	0	1	0
5438078 200416	0553	28.3	123225.00	56.05	0	1	0
5438177 200416	0553	28.4	121512.50	55.94	0	1	0
5438277 200416	0553	28.5	125075.00	55.87	0	1	0
5438377 200416	0553	28.6	124425.00	55.99	0	1	0
5438477 200416	0553	28.7	122725.00	56.08	0	1	0
5438577 200416	0553	28.8	124762.50	56.08	0	1	0
5438677 200416	0553	28.9	120600.00	56.21	0	1	0
5438787 200416	0553	29.0	122062.50	56.07	0	1	0
5438887 200416	0553	29.1	121750.00	56.05	0	1	0
5438987 200416	0553	29.2	125050.00	55.92	0	1	0
5439087 200416	0553	29.3	122900.00	55.97	0	1	0
5439187 200416	0553	29.4	122987.50	55.96	0	1	0
5439287 200416	0553	29.5	125762.50	56.03	0	1	0
5439387 200416	0553	29.6	121437.50	56.06	0	1	0
5439487 200416	0553	29.7	121937.50	55.92	0	1	0
5439587 200416	0553	29.8	121600.00	55.89	0	1	0
5439687 200416	0553	29.9	123400.00	55.74	0	1	0
5439787 200416	0553	30.0	123175.00	55.87	0	1	0
5439887 200416	0553	30.1	122487.50	55.92	0	1	0
5439997 200416	0553	30.2	124125.00	55.95	0	1	0
5440087 200416	0553	30.3	123550.00	55.91	0	1	0
5440187 200416	0553	30.4	123687.50	55.94	0	1	0
5440286 200416	0553	30.5	123575.00	55.97	0	1	0
5440386 200416	0553	30.6	124275.00	55.87	0	1	0
5440496 200416	0553	30.7	121562.50	56.00	0	1	0
5440587 200416	0553	30.8	126975.00	55.98	0	1	0
5440687 200416	0553	30.9	124100.00	56.23	0	1	0
5440796 200416	0553	31.0	123325.00	56.26	0	1	0
5440896 200416	0553	31.1	122112.50	56.26	0	1	0
5440996 200416	0553	31.2	121662.50	56.25	0	1	0
5441096 200416	0553	31.3	122575.00	56.14	0	1	0
5441196 200416	0553	31.4	122225.00	56.09	0	1	0
5441296 200416	0553	31.5	123525.00	56.03	0	1	0
5441396 200416	0553	31.6	123600.00	56.03	0	1	0
5441496 200416	0553	31.7	123450.00	55.99	0	1	0
5441596 200416	0553	31.8	123012.50	56.08	0	1	0
5441696 200416	0553	31.9	125400.00	55.90	0	1	0
5441806 200416	0553	32.0	124325.00	55.96	0	1	0
5441906 200416	0553	32.1	121087.50	56.00	0	1	0
5442006 200416	0553	32.2	121612.50	55.96	0	1	0
5442106 200416	0553	32.3	126312.50	55.96	0	1	0
5442206 200416	0553	32.4	123800.00	56.12	0	1	0
5442306 200416	0553	32.5	124012.50	56.20	0	1	0
5442406 200416	0553	32.6	121650.00	56.22	0	1	0
5442506 200416	0553	32.7	121825.00	56.13	0	1	0
5442606 200416	0553	32.8	123000.00	56.06	0	1	0
5442705 200416	0553	32.9	123612.50	56.06	0	1	0
5442816 200416	0553	33.0	125512.50	55.98	0	1	0
5442915 200416	0553	33.1	121412.50	56.03	0	1	0
5443015 200416	0553	33.2	125650.00	56.04	0	1	0
5443115 200416	0553	33.3	123975.00	56.23	0	1	0
5443215 200416	0553	33.4	122250.00	56.12	0	1	0
5443315 200416	0553	33.5	125187.50	56.05	0	1	0
5443415 200416	0553	33.6	121300.00	56.10	0	1	0
5443515 200416	0553	33.7	123387.50	56.09	0	1	0
5443615 200416	0553	33.8	121675.00	56.16	0	1	0
5443715 200416	0553	33.9	125050.00	56.10	0	1	0
5443825 200416	0553	34.0	123337.50	56.16	0	1	0
5443915 200416	0553	34.1	121912.50	56.07	0	1	0
5444025 200416	0553	34.2	122400.00	56.09	0	1	0
5444115 200416	0553	34.3	123350.00	55.94	0	1	0
5444215 200416	0553	34.4	120675.00	55.91	0	1	0
5444315 200416	0553	34.5	125487.50	55.84	0	1	0
5444415 200416	0553	34.6	121775.00	55.86	0	1	0
5444525 200416	0553	34.7	124550.00	55.88	0	1	0
5444615 200416	0553	34.8	123975.00	55.93	0	1	0
5444715 200416	0553	34.9	122012.50	56.03	0	1	0
5444815 200416	0553	35.0	124937.50	55.90	0	1	0
5444925 200416	0553	35.1	122300.00	55.97	0	1	0
5445025 200416	0553	35.2	121050.00	55.99	0	1	0
5445125 200416	0553	35.3	124250.00	55.93	0	1	0
5445224 200416	0553	35.4	124337.50	55.97	0	1	0
5445324 200416	0553	35.5	124700.00	56.13	0	1	0
5445424 200416	0553	35.6	124825.00	56.09	0	1	0
5445524 200416	0553	35.7	123562.50	56.23	0	1	0
5445624 200416	0553	35.8	125362.50	56.19	0	1	0
5445724 200416	0553	35.9	119300.00	56.25	0	1	0
5445824 200416	0553	36.0	122962.50	56.13	0	1	0
5445934 200416	0553	36.1	122375.00	56.04	0	1	0
5446034 200416	0553	36.2	122150.00	56.04	0	1	0
5446134 200416	0553	36.3	124837.50	56.09	0	1	0
5446234 200416	0553	36.4	123075.00	56.12	0	1	0
5446334 200416	0553	36.5	122025.00	56.06	0	1	0
5446434 200416	0553	36.6	121987.50	55.94	0	1	0
5446534 200416	0553	36.7	124825.00	55.81	0	1	0
5446634 200416	0553	36.8	126137.50	55.87	0	1	0
5446734 200416	0553	36.9	122912.50	55.91	0	1	0
5446834 200416	0553	37.0	124475.00	56.07	0	1	0
5446944 200416	0553	37.1	123375.00	56.14	0	1	0
5447043 200416	0553	37.2	124637.50	56.18	0	1	0
5447143 200416	0553	37.3	124975.00	56.29	0	1	0
5447244 200416	0553	37.4	124487.50	56.30	0	1	0
5447343 200416	0553	37.5	122525.00	56.36	0	1	0
5447443 200416	0553	37.6	125612.50	56.39	0	1	0
5447543 200416	0553	37.7	124600.00	56.55	0	1	0
5447643 200416	0553	37.8	126475.00	56.54	0	1	0
5447743 200416	0553	37.9	122787.50	56.55	0	1	0
5447843 200416	0553	38.0	122550.00	56.55	0	1	0
5447943 200416	0553	38.1	121912.50	56.46	0	1	0
5448043 200416	0553	38.2	124950.00	56.40	0	1	0
5448143 200416	0553	38.3	123025.00	56.41	0	1	0
5448243 200416	0553	38.4	124912.50	56.32	0	1	0
5448343 200416	0553	38.5	125087.50	56.34	0	1	0
5448443 200416	0553	38.6	124950.00	56.46	0	1	0
5448543 200416	0553	38.7	123500.00	56.43	0	1	0
5448643 200416	0553	38.8	123887.50	56.38	0	1	0
5448743 200416	0553	38.9	122975.00	56.26	0	1	0
5448843 200416	0553	39.0	125687.50	56.27	0	1	0
5448953 200416	0553	39.1	122512.50	56.41	0	1	0
5449053 200416	0553	39.2	122775.00	56.44	0	1	0
5449153 200416	0553	39.3	122050.00	56.34	0	1	0
5449253 200416	0553	39.4	126987.50	56.30	0	1	0
5449353 200416	0553	39.5	124150.00	56.39	0	1	0
5449452 200416	0553	39.6	122675.00	56.35	0	1	0
5449553 200416	0553	39.7	120900.00	56.24	0	1	0
5449653 200416	0553	39.8	124287.50	56.13	0	1	0
5449753 200416	0553	39.9	124712.50	56.15	0	1	0
5449853 200416	0553	40.0	122512.50	56.22	0	1	0
5449962 200416	0553	40.1	120612.50	56.08	0	1	0
5450062 200416	0553	40.2	123637.50	55.99	0	1	0
5450162 200416	0553	40.3	122400.00	56.03	0	1	0
5450262 200416	0553	40.4	126825.00	56.05	0	1	0
5450362 200416	0553	40.5	123775.00	56.04	0	1	0
5450462 200416	0553	40.6	122125.00	56.03	0	1	0
5450562 200416	0553	40.7	122787.50	56.00	0	1	0
5450662 200416	0553	40.8	122912.50	56.09	0	1	0
5450762 200416	0553	40.9	121875.00	56.02	0	1	0
5450862 200416	0553	41.0	124525.00	55.90	0	1	0
5450962 200416	0553	41.1	125162.50	55.99	0	1	0
5451072 200416	0553	41.2	122387.50	56.19	0	1	0
5451162 200416	0553	41.3	123225.00	56.13	0	1	0
5451262 200416	0553	41.4	121962.50	56.17	0	1	0
5451362 200416	0553	41.5	123825.00	55.95	0	1	0
5451462 200416	0553	41.6	123712.50	55.96	0	1	0
5451572 200416	0553	41.7	121587.50	56.03	0	1	0
5451662 200416	0553	41.8	122050.00	55.97	0	1	0
5451762 200416	0553	41.9	121700.00	55.93	0	1	0
5451862 200416	0553	42.0	120225.00	55.93	0	1	0
5451972 200416	0553	42.1	125425.00	55.73	0	1	0
5452072 200416	0553	42.2	123425.00	55.74	0	1	0
5452172 200416	0553	42.3	120350.00	55.79	0	1	0
5452272 200416	0553	42.4	124412.50	55.66	0	1	0
5452372 200416	0553	42.5	123337.50	55.77	0	1	0
5452472 200416	0553	42.6	122350.00	55.75	0	1	0
5452572 200416	0553	42.7	123675.00	55.69	0	1	0
5452671 200416	0553	42.8	121987.50	55.78	0	1	0
5452771 200416	0553	42.9	122687.50	55.78	0	1	0
5452871 200416	0553	43.0	123175.00	55.82	0	1	0
5452981 200416	0553	43.1	124087.50	55.96	0	1	0
5453081 200416	0553	43.2	124837.50	55.90	0	1	0
5453181 200416	0553	43.3	121612.50	55.96	0	1	0
5453281 200416	0553	43.4	122812.50	56.02	0	1	0
5453381 200416	0553	43.5	121937.50	55.95	0	1	0
5453481 200416	0553	43.6	123612.50	55.88	0	1	0
5453581 200416	0553	43.7	121087.50	55.94	0	1	0
5453681 200416	0553	43.8	123675.00	55.82	0	1	0
5453781 200416	0553	43.9	124925.00	55.90	0	1	0
5453881 200416	0553	44.0	123162.50	56.00	0	1	0
5453991 200416	0553	44.1	120750.00	56.00	0	1	0
5454091 200416	0553	44.2	123987.50	55.85	0	1	0
5454191 200416	0553	44.3	124750.00	55.81	0	1	0
5454291 200416	0553	44.4	121675.00	55.95	0	1	0
5454391 200416	0553	44.5	123900.00	55.90	0	1	0
5454491 200416	0553	44.6	124987.50	55.99	0	1	0
5454601 200416	0553	44.7	121137.50	56.05	0	1	0
5454691 200416	0553	44.8	122387.50	56.05	0	1	0
5454791 200416	0553	44.9	124112.50	55.99	0	1	0
5454891 200416	0553	45.0	122025.00	55.96	0	1	0
5454991 200416	0553	45.1	122212.50	55.91	0	1	0
5455091 200416	0553	45.2	125187.50	55.97	0	1	0
5455191 200416	0553	45.3	121837.50	56.03	0	1	0
5455291 200416	0553	45.4	122775.00	55.90	0	1	0
5455390 200416	0553	45.5	123450.00	55.95	0	1	0
5455490 200416	0553	45.6	123950.00	55.93	0	1	0
5455590 200416	0553	45.7	124362.50	55.88	0	1	0
5455690 200416	0553	45.8	122450.00	56.02	0	1	0
5455790 200416	0553	45.9	123025.00	56.03	0	1	0
5455890 200416	0553	46.0	124162.50	55.98	0	1	0
5456000 200416	0553	46.1	122100.00	56.07	0	1	0
5456100 200416	0553	46.2	123212.50	56.07	0	1	0
5456200 200416	0553	46.3	124937.50	55.98	0	1	0
5456300 200416	0553	46.4	122287.50	56.12	0	1	0
5456400 200416	0553	46.5	122412.50	56.10	0	1	0
5456500 200416	0553	46.6	125237.50	56.05	0	1	0
5456600 200416	0553	46.7	124375.00	56.11	0	1	0
5456700 200416	0553	46.8	123312.50	56.11	0	1	0
5456800 200416	0553	46.9	121525.00	56.15	0	1	0
5456900 200416	0553	47.0	123925.00	56.08	0	1	0
5457010 200416	0553	47.1	123975.00	56.07	0	1	0
5457110 200416	0553	47.2	120087.50	56.15	0	1	0
5457210 200416	0553	47.3	125312.50	56.01	0	1	0
5457310 200416	0553	47.4	124287.50	56.03	0	1	0
5457410 200416	0553	47.5	125250.00	56.12	0	1	0
5457509 200416	0553	47.6	122325.00	56.25	0	1	0
5457610 200416	0553	47.7	125200.00	56.12	0	1	0
5457710 200416	0553	47.8	124087.50	56.15	0	1	0
5457810 200416	0553	47.9	122237.50	56.19	0	1	0
5457910 200416	0553	48.0	122325.00	56.22	0	1	0
5458010 200416	0553	48.1	123775.00	56.15	0	1	0
5458120 200416	0553	48.2	123325.00	56.14	0	1	0
5458210 200416	0553	48.3	121275.00	56.29	0	1	0
5458310 200416	0553	48.4	124150.00	56.10	0	1	0
5458410 200416	0553	48.5	122637.50	56.10	0	1	0
5458510 200416	0553	48.6	122875.00	55.98	0	1	0
5458620 200416	0553	48.7	124075.00	56.00	0	1	0
5458709 200416	0553	48.8	121600.00	55.95	0	1	0
5458809 200416	0553	48.9	124787.50	55.84	0	1	0
5458919 200416	0553	49.0	122237.50	55.96	0	1	0
5459019 200416	0553	49.1	124512.50	55.95	0	1	0
5459119 200416	0553	49.2	124112.50	55.99	0	1	0
5459219 200416	0553	49.3	123837.50	56.02	0	1	0
5459319 200416	0553	49.4	125325.00	56.14	0	1	0
5459419 200416	0553	49.5	122887.50	56.19	0	1	0
5459519 200416	0553	49.6	123387.50	56.20	0	1	0
5459619 200416	0553	49.7	123350.00	56.22	0	1	0
5459719 200416	0553	49.8	120575.00	56.19	0	1	0
5459819 200416	0553	49.9	123937.50	56.15	0	1	0
5459919 200416	0553	50.0	122812.50	56.11	0	1	0
5500029 200416	0553	50.1	124400.00	56.13	0	1	0
5500129 200416	0553	50.2	120225.00	56.13	0	1	0
5500229 200416	0553	50.3	121975.00	55.95	0	1	0
5500329 200416	0553	50.4	123700.00	55.87	0	1	0
5500429 200416	0553	50.5	123912.50	55.80	0	1	0
5500529 200416	0553	50.6	122912.50	55.84	0	1	0
5500629 200416	0553	50.7	126425.00	55.82	0	1	0
5500729 200416	0553	50.8	124775.00	55.96	0	1	0
5500829 200416	0553	50.9	121087.50	56.15	0	1	0
5500929 200416	0553	51.0	124462.50	56.02	0	1	0
5501039 200416	0553	51.1	125362.50	56.09	0	1	0
5501139 200416	0553	51.2	122112.50	56.14	0	1	0
5501239 200416	0553	51.3	123275.00	56.22	0	1	0
5501339 200416	0553	51.4	121287.50	56.28	0	1	0
5501439 200416	0553	51.5	122275.00	56.17	0	1	0
5501539 200416	0553	51.6	123187.50	56.10	0	1	0
5501639 200416	0553	51.7	123337.50	56.11	0	1	0
5501739 200416	0553	51.8	125400.00	55.97	0	1	0
5501839 200416	0553	51.9	121900.00	56.00	0	1	0
5501939 200416	0553	52.0	123275.00	56.04	0	1	0
5502039 200416	0553	52.1	121287.50	55.98	0	1	0
5502139 200416	0553	52.2	122550.00	55.80	0	1	0
5502238 200416	0553	52.3	124187.50	55.82	0	1	0
5502338 200416	0553	52.4	123800.00	55.86	0	1	0
5502438 200416	0553	52.5	124575.00	55.97	0	1	0
5502538 200416	0553	52.6	123462.50	56.08	0	1	0
5502648 200416	0553	52.7	125950.00	56.09	0	1	0
5502738 200416	0553	52.8	122275.00	56.21	0	1	0
5502838 200416	0553	52.9	123825.00	56.07	0	1	0
5502938 200416	0553	53.0	124050.00	56.15	0	1	0
5503048 200416	0553	53.1	124462.50	56.19	0	1	0
5503148 200416	0553	53.2	122737.50	56.33	0	1	0
5503248 200416	0553	53.3	122050.00	56.34	0	1	0
5503348 200416	0553	53.4	120775.00	56.24	0	1	0
5503448 200416	0553	53.5	122862.50	56.11	0	1	0
5503548 200416	0553	53.6	124087.50	56.03	0	1	0
5503648 200416	0553	53.7	122512.50	56.06	0	1	0
5503748 200416	0553	53.8	122362.50	55.90	0	1	0
5503848 200416	0553	53.9	124100.00	55.91	0	1	0
5503948 200416	0553	54.0	126600.00	55.92	0	1	0
5504058 200416	0553	54.1	123862.50	56.03	0	1	0
5504158 200416	0553	54.2	122912.50	56.01	0	1	0
5504258 200416	0553	54.3	123362.50	56.02	0	1	0
5504358 200416	0553	54.4	122900.00	56.07	0	1	0
5504458 200416	0553	54.5	123450.00	56.17	0	1	0
5504558 200416	0553	54.6	123650.00	56.20	0	1	0
5504658 200416	0553	54.7	122912.50	56.18	0	1	0
5504758 200416	0553	54.8	125312.50	56.20	0	1	0
5504858 200416	0553	54.9	123887.50	56.33	0	1	0
5504958 200416	0553	55.0	122075.00	56.32	0	1	0
5505058 200416	0553	55.1	122350.00	56.11	0	1	0
5505168 200416	0553	55.2	122525.00	56.05	0	1	0
5505258 200416	0553	55.3	124200.00	56.03	0	1	0
5505358 200416	0553	55.4	122737.50	56.07	0	1	0
5505458 200416	0553	55.5	123450.00	56.06	0	1	0
5505558 200416	0553	55.6	123950.00	56.06	0	1	0
5505667 200416	0553	55.7	123912.50	56.07	0	1	0
5505758 200416	0553	55.8	123175.00	56.12	0	1	0
5505857 200416	0553	55.9	121812.50	56.02	0	1	0
5505957 200416	0553	56.0	121175.00	55.93	0	1	0
5506067 200416	0553	56.1	124012.50	55.89	0	1	0
5506167 200416	0553	56.2	124012.50	55.96	0	1	0
5506267 200416	0553	56.3	123062.50	56.03	0	1	0
5506367 200416	0553	56.4	123650.00	55.98	0	1	0
5506467 200416	0553	56.5	118837.50	56.02	0	1	0
5506567 200416	0553	56.6	125112.50	55.81	0	1	0
5506667 200416	0553	56.7	122775.00	55.86	0	1	0
5506767 200416	0553	56.8	123037.50	55.81	0	1	0
5506867 200416	0553	56.9	123312.50	55.81	0	1	0
5506967 200416	0553	57.0	124275.00	55.87	0	1	0
5507077 200416	0553	57.1	124950.00	56.01	0	1	0
5507177 200416	0553	57.2	122150.00	56.06	0	1	0
5507277 200416	0553	57.3	122850.00	55.97	0	1	0
5507377 200416	0553	57.4	124687.50	55.96	0	1	0
5507477 200416	0553	57.5	123275.00	56.01	0	1	0
5507577 200416	0553	57.6	121237.50	56.21	0	1	0
5507677 200416	0553	57.7	123912.50	56.03	0	1	0
5507777 200416	0553	57.8	125862.50	56.09	0	1	0
5507877 200416	0553	57.9	121325.00	56.21	0	1	0
5507977 200416	0553	58.0	123437.50	56.12	0	1	0
5508087 200416	0553	58.1	126025.00	56.09	0	1	0
5508187 200416	0553	58.2	126025.00	56.13	0	1	0
5508286 200416	0553	58.3	124275.00	56.31	0	1	0
5508386 200416	0553	58.4	122050.00	56.37	0	1	0
5508486 200416	0553	58.5	125312.50	56.25	0	1	0
5508586 200416	0553	58.6	125850.00	56.35	0	1	0
5508686 200416	0553	58.7	123087.50	56.55	0	1	0
5508787 200416	0553	58.8	122187.50	56.52	0	1	0
5508886 200416	0553	58.9	124712.50	56.35	0	1	0
5508986 200416	0553	59.0	120575.00	56.50	0	1	0
5509086 200416	0553	59.1	121575.00	56.37	0	1	0
5509186 200416	0553	59.2	121575.00	56.17	0	1	0
5509286 200416	0553	59.3	121450.00	55.97	0	1	0
5509386 200416	0553	59.4	123637.50	55.85	0	1	0
5509486 200416	0553	59.5	121262.50	55.92	0	1	0
5509586 200416	0553	59.6	122512.50	55.74	0	1	0
5509686 200416	0553	59.7	123850.00	55.59	0	1	0
5509786 200416	0553	59.8	123650.00	55.62	0	1	0
5509886 200416	0553	59.9	120625.00	55.69	0	1	0
5509987 200416	0554	0.0	123800.00	55.50	0	1	0
5510097 200416	0554	0.1	124000.00	55.65	0	1	0
5510197 200416	0554	0.2	124000.00	55.76	0	1	0
5510297 200416	0554	0.3	125100.00	55.87	0	1	0
5510397 200416	0554	0.4	121700.00	56.03	0	1	0
5510497 200416	0554	0.5	125612.50	55.94	0	1	0
5510597 200416	0554	0.6	123487.50	56.14	0	1	0
5510697 200416	0554	0.7	124150.00	56.18	0	1	0
5510797 200416	0554	0.8	124650.00	56.20	0	1	0
5510897 200416	0554	0.9	123512.50	56.24	0	1	0
5510997 200416	0554	1.0	124637.50	56.37	0	1	0
5511107 200416	0554	1.1	125500.00	56.41	0	1	0
5511207 200416	0554	1.2	123150.00	56.48	0	1	0
5511306 200416	0554	1.3	120775.00	56.44	0	1	0
5511406 200416	0554	1.4	124237.50	56.24	0	1	0
5511506 200416	0554	1.5	121775.00	56.36	0	1	0
5511606 200416	0554	1.6	120237.50	56.18	0	1	0
5511706 200416	0554	1.7	123825.00	56.04	0	1	0
5511806 200416	0554	1.8	124775.00	56.02	0	1	0
5511906 200416	0554	1.9	121225.00	56.03	0	1	0
5512006 200416	0554	2.0	121675.00	55.93	0	1	0
5512106 200416	0554	2.1	123437.50	55.79	0	1	0
5512216 200416	0554	2.2	123437.50	55.70	0	1	0
5512306 200416	0554	2.3	123762.50	55.71	0	1	0
5512406 200416	0554	2.4	125412.50	55.85	0	1	0
5512506 200416	0554	2.5	121412.50	55.90	0	1	0
5512606 200416	0554	2.6	122900.00	55.88	0	1	0
5512716 200416	0554	2.7	123175.00	56.00	0	1	0
5512806 200416	0554	2.8	125112.50	55.97	0	1	0
5512906 200416	0554	2.9	121075.00	55.99	0	1	0
5513006 200416	0554	3.0	122625.00	55.98	0	1	0
5513116 200416	0554	3.1	124700.00	56.03	0	1	0
5513216 200416	0554	3.2	124700.00	56.08	0	1	0
5513316 200416	0554	3.3	122825.00	56.14	0	1	0
5513416 200416	0554	3.4	124925.00	56.10	0	1	0
5513516 200416	0554	3.5	123437.50	56.08	0	1	0
5513616 200416	0554	3.6	124900.00	56.17	0	1	0
5513716 200416	0554	3.7	124150.00	56.26	0	1	0
5513816 200416	0554	3.8	125512.50	56.30	0	1	0
5513916 200416	0554	3.9	123425.00	56.32	0	1	0
5514016 200416	0554	4.0	124062.50	56.42	0	1	0
5514125 200416	0554	4.1	123112.50	56.49	0	1	0
5514225 200416	0554	4.2	122362.50	56.42	0	1	0
5514325 200416	0554	4.3	123837.50	56.31	0	1	0
5514425 200416	0554	4.4	122900.00	56.36	0	1	0
5514525 200416	0554	4.5	123000.00	56.27	0	1	0
5514625 200416	0554	4.6	122775.00	56.25	0	1	0
5514725 200416	0554	4.7	122250.00	56.15	0	1	0
5514825 200416	0554	4.8	123575.00	56.07	0	1	0
5514925 200416	0554	4.9	125200.00	55.98	0	1	0
5515025 200416	0554	5.0	122987.50	56.06	0	1	0
5515135 200416	0554	5.1	121875.00	56.01	0	1	0
5515235 200416	0554	5.2	121912.50	55.95	0	1	0
5515335 200416	0554	5.3	122575.00	55.93	0	1	0
5515435 200416	0554	5.4	122675.00	55.88	0	1	0
5515535 200416	0554	5.5	124137.50	55.87	0	1	0
5515635 200416	0554	5.6	123975.00	55.92	0	1	0
5515735 200416	0554	5.7	123137.50	55.97	0	1	0
5515835 200416	0554	5.8	126025.00	56.01	0	1	0
5515935 200416	0554	5.9	122675.00	56.12	0	1	0
5516035 200416	0554	6.0	123350.00	56.01	0	1	0
5516135 200416	0554	6.1	123425.00	56.03	0	1	0
5516234 200416	0554	6.2	123425.00	56.09	0	1	0
5516334 200416	0554	6.3	121537.50	56.16	0	1	0
5516434 200416	0554	6.4	124712.50	56.12	0	1	0
5516534 200416	0554	6.5	124137.50	56.21	0	1	0
5516634 200416	0554	6.6	123875.00	56.21	0	1	0
5516734 200416	0554	6.7	124812.50	56.20	0	1	0
5516834 200416	0554	6.8	124275.00	56.28	0	1	0
5516934 200416	0554	6.9	123100.00	56.20	0	1	0
5517034 200416	0554	7.0	122775.00	56.22	0	1	0
5517144 200416	0554	7.1	124275.00	56.19	0	1	0
5517244 200416	0554	7.2	121662.50	56.23	0	1	0
5517344 200416	0554	7.3	124837.50	56.15	0	1	0
5517444 200416	0554	7.4	122750.00	56.30	0	1	0
5517544 200416	0554	7.5	122837.50	56.21	0	1	0
5517644 200416	0554	7.6	122812.50	56.15	0	1	0
5517744 200416	0554	7.7	122375.00	56.11	0	1	0
5517844 200416	0554	7.8	123487.50	56.00	0	1	0
5517944 200416	0554	7.9	123150.00	55.96	0	1	0
5518044 200416	0554	8.0	123975.00	55.96	0	1	0
5518154 200416	0554	8.1	122425.00	56.02	0	1	0
5518253 200416	0554	8.2	122425.00	55.93	0	1	0
5518354 200416	0554	8.3	123875.00	55.97	0	1	0
5518454 200416	0554	8.4	120887.50	55.93	0	1	0
5518554 200416	0554	8.5	122700.00	55.84	0	1	0
5518654 200416	0554	8.6	124162.50	55.84	0	1	0
5518753 200416	0554	8.7	120837.50	55.90	0	1	0
5518854 200416	0554	8.8	126012.50	55.83	0	1	0
5518954 200416	0554	8.9	124050.00	55.94	0	1	0
5519053 200416	0554	9.0	124837.50	55.98	0	1	0
5519163 200416	0554	9.1	124525.00	56.02	0	1	0
5519263 200416	0554	9.2	124525.00	56.11	0	1	0
5519353 200416	0554	9.3	122950.00	56.21	0	1	0
5519453 200416	0554	9.4	123087.50	56.17	0	1	0
5519553 200416	0554	9.5	122250.00	56.27	0	1	0
5519653 200416	0554	9.6	123925.00	56.25	0	1	0
5519763 200416	0554	9.7	120487.50	56.24	0	1	0
5519863 200416	0554	9.8	121750.00	56.22	0	1	0
5519953 200416	0554	9.9	121900.00	56.03	0	1	0
5520062 200416	0554	10.0	120987.50	55.93	0	1	0
5520162 200416	0554	10.1	122400.00	55.76	0	1	0
5520262 200416	0554	10.2	124500.00	55.66	0	1	0
5520362 200416	0554	10.3	124650.00	55.66	0	1	0
5520462 200416	0554	10.4	124025.00	55.74	0	1	0
5520562 200416	0554	10.5	121587.50	55.78	0	1	0
5520662 200416	0554	10.6	121562.50	55.75	0	1	0
5520762 200416	0554	10.7	125687.50	55.64	0	1	0
5520862 200416	0554	10.8	120962.50	55.88	0	1	0
5520962 200416	0554	10.9	123287.50	55.84	0	1	0
5521062 200416	0554	11.0	122737.50	55.90	0	1	0
5521172 200416	0554	11.1	122512.50	55.98	0	1	0
5521272 200416	0554	11.2	122737.50	55.99	0	1	0
5521372 200416	0554	11.3	123800.00	55.91	0	1	0
5521472 200416	0554	11.4	124250.00	55.87	0	1	0
5521572 200416	0554	11.5	121475.00	55.88	0	1	0
5521672 200416	0554	11.6	121412.50	55.88	0	1	0
5521772 200416	0554	11.7	122275.00	55.87	0	1	0
5521872 200416	0554	11.8	124975.00	55.72	0	1	0
5521972 200416	0554	11.9	122587.50	55.90	0	1	0
5522072 200416	0554	12.0	125200.00	55.86	0	1	0
5522182 200416	0554	12.1	125012.50	55.98	0	1	0
5522282 200416	0554	12.2	123637.50	56.09	0	1	0
5522382 200416	0554	12.3	122475.00	56.13	0	1	0
5522482 200416	0554	12.4	122475.00	56.07	0	1	0
5522582 200416	0554	12.5	121237.50	55.99	0	1	0
5522682 200416	0554	12.6	123662.50	55.98	0	1	0
5522782 200416	0554	12.7	123000.00	56.08	0	1	0
5522881 200416	0554	12.8	124400.00	56.11	0	1	0
5522981 200416	0554	12.9	121650.00	56.09	0	1	0
5523081 200416	0554	13.0	123387.50	56.04	0	1	0
5523181 200416	0554	13.1	122837.50	55.96	0	1	0
5523291 200416	0554	13.2	121737.50	55.86	0	1	0
5523381 200416	0554	13.3	121387.50	55.78	0	1	0
5523481 200416	0554	13.4	122012.50	55.73	0	1	0
5523581 200416	0554	13.5	124200.00	55.71	0	1	0
5523681 200416	0554	13.6	121887.50	55.84	0	1	0
5523791 200416	0554	13.7	124050.00	55.76	0	1	0
5523881 200416	0554	13.8	124512.50	55.81	0	1	0
5523981 200416	0554	13.9	123900.00	55.81	0	1	0
5524081 200416	0554	14.0	123787.50	55.92	0	1	0
5524191 200416	0554	14.1	123262.50	55.93	0	1	0
5524291 200416	0554	14.2	126475.00	55.95	0	1	0
5524391 200416	0554	14.3	122862.50	56.17	0	1	0
5524491 200416	0554	14.4	122850.00	56.23	0	1	0
5524591 200416	0554	14.5	123375.00	56.27	0	1	0
5524691 200416	0554	14.6	123012.50	56.23	0	1	0
5524791 200416	0554	14.7	124162.50	56.28	0	1	0
5524891 200416	0554	14.8	123512.50	56.29	0	1	0
5524991 200416	0554	14.9	124800.00	56.24	0	1	0
5525091 200416	0554	15.0	121875.00	56.28	0	1	0
5525201 200416	0554	15.1	123562.50	56.20	0	1	0
5525300 200416	0554	15.2	123562.50	56.21	0	1	0
5525400 200416	0554	15.3	125250.00	56.08	0	1	0
5525500 200416	0554	15.4	121112.50	56.19	0	1	0
5525600 200416	0554	15.5	124312.50	56.11	0	1	0
5525700 200416	0554	15.6	121987.50	56.15	0	1	0
5525801 200416	0554	15.7	124100.00	56.11	0	1	0
5525901 200416	0554	15.8	122175.00	56.10	0	1	0
5526001 200416	0554	15.9	121662.50	56.04	0	1	0
5526101 200416	0554	16.0	123575.00	55.90	0	1	0
5526211 200416	0554	16.1	122725.00	55.98	0	1	0
5526311 200416	0554	16.2	124650.00	55.94	0	1	0
5526411 200416	0554	16.3	122900.00	55.99	0	1	0
5526510 200416	0554	16.4	123425.00	55.88	0	1	0
5526610 200416	0554	16.5	123150.00	55.99	0	1	0
5526710 200416	0554	16.6	125462.50	55.94	0	1	0
5526810 200416	0554	16.7	122062.50	56.09	0	1	0
5526910 200416	0554	16.8	123162.50	56.00	0	1	0
5527010 200416	0554	16.9	125575.00	56.04	0	1	0
5527110 200416	0554	17.0	122550.00	56.22	0	1	0
5527210 200416	0554	17.1	122837.50	56.17	0	1	0
5527310 200416	0554	17.2	123137.50	56.18	0	1	0
5527410 200416	0554	17.3	124325.00	56.11	0	1	0
5527510 200416	0554	17.4	124850.00	56.18	0	1	0
5527610 200416	0554	17.5	123450.00	56.24	0	1	0
5527710 200416	0554	17.6	122775.00	56.25	0	1	0
5527810 200416	0554	17.7	121712.50	56.13	0	1	0
5527910 200416	0554	17.8	122237.50	56.12	0	1	0
5528010 200416	0554	17.9	119462.50	56.08	0	1	0
5528110 200416	0554	18.0	123137.50	55.80	0	1	0
5528220 200416	0554	18.1	122037.50	55.83	0	1	0
5528320 200416	0554	18.2	121987.50	55.79	0	1	0
5528420 200416	0554	18.3	122787.50	55.74	0	1	0
5528520 200416	0554	18.4	123850.00	55.67	0	1	0
5528620 200416	0554	18.5	124662.50	55.62	0	1	0
5528720 200416	0554	18.6	125000.00	55.68	0	1	0
5528821 200416	0554	18.7	123287.50	55.78	0	1	0
5528920 200416	0554	18.8	124962.50	55.85	0	1	0
5529020 200416	0554	18.9	122775.00	55.97	0	1	0
5529120 200416	0554	19.0	120025.00	56.12	0	1	0
5529230 200416	0554	19.1	122500.00	55.98	0	1	0
5529330 200416	0554	19.2	123125.00	56.00	0	1	0
5529430 200416	0554	19.3	126012.50	56.05	0	1	0
5529530 200416	0554	19.4	122587.50	56.20	0	1	0
5529630 200416	0554	19.5	125787.50	56.14	0	1	0
5529730 200416	0554	19.6	124450.00	56.19	0	1	0
5529830 200416	0554	19.7	121212.50	56.17	0	1	0
5529930 200416	0554	19.8	120450.00	56.07	0	1	0
5530030 200416	0554	19.9	121175.00	55.87	0	1	0
5530130 200416	0554	20.0	122475.00	55.80	0	1	0
5530230 200416	0554	20.1	123637.50	55.91	0	1	0
5530340 200416	0554	20.2	124025.00	55.96	0	1	0
5530430 200416	0554	20.3	124612.50	56.00	0	1	0
5530530 200416	0554	20.4	124550.00	55.94	0	1	0
5530630 200416	0554	20.5	122037.50	56.03	0	1	0
5530730 200416	0554	20.6	122062.50	55.86	0	1	0
5530833 200416	0554	20.7	123862.50	55.75	0	1	0
5530933 200416	0554	20.8	122912.50	55.87	0	1	0
5531033 200416	0554	20.9	122800.00	55.98	0	1	0
5531133 200416	0554	21.0	126500.00	56.05	0	1	0
5531243 200416	0554	21.1	121825.00	56.24	0	1	0
5531343 200416	0554	21.2	125175.00	56.15	0	1	0
5531443 200416	0554	21.3	124650.00	56.21	0	1	0
5531543 200416	0554	21.4	123537.50	56.21	0	1	0
5531643 200416	0554	21.5	123000.00	56.16	0	1	0
5531743 200416	0554	21.6	122625.00	56.20	0	1	0
5531843 200416	0554	21.7	122500.00	56.23	0	1	0
5531943 200416	0554	21.8	124262.50	56.17	0	1	0
5532043 200416	0554	21.9	122587.50	56.23	0	1	0
5532143 200416	0554	22.0	120512.50	56.22	0	1	0
5532243 200416	0554	22.1	122987.50	55.95	0	1	0
5532353 200416	0554	22.2	121112.50	56.00	0	1	0
5532443 200416	0554	22.3	123162.50	55.82	0	1	0
5532543 200416	0554	22.4	122350.00	55.75	0	1	0
5532643 200416	0554	22.5	122962.50	55.70	0	1	0
5532743 200416	0554	22.6	122375.00	55.70	0	1	0
5532853 200416	0554	22.7	124712.50	55.69	0	1	0
5532943 200416	0554	22.8	124550.00	55.79	0	1	0
5533042 200416	0554	22.9	121037.50	55.80	0	1	0
5533143 200416	0554	23.0	122887.50	55.73	0	1	0
5533253 200416	0554	23.1	123687.50	55.84	0	1	0
5533352 200416	0554	23.2	123550.00	55.87	0	1	0
5533452 200416	0554	23.3	124187.50	55.98	0	1	0
5533552 200416	0554	23.4	127212.50	56.02	0	1	0
5533652 200416	0554	23.5	121975.00	56.24	0	1	0
5533752 200416	0554	23.6	123687.50	56.20	0	1	0
5533852 200416	0554	23.7	125300.00	56.26	0	1	0
5533952 200416	0554	23.8	124212.50	56.28	0	1	0
5534052 200416	0554	23.9	122900.00	56.27	0	1	0
5534152 200416	0554	24.0	124912.50	56.35	0	1	0
5534262 200416	0554	24.1	123062.50	56.44	0	1	0
5534362 200416	0554	24.2	123037.50	56.42	0	1	0
5534462 200416	0554	24.3	123275.00	56.39	0	1	0
5534562 200416	0554	24.4	126237.50	56.35	0	1	0
5534662 200416	0554	24.5	125075.00	56.31	0	1	0
5534762 200416	0554	24.6	125275.00	56.45	0	1	0
5534862 200416	0554	24.7	122350.00	56.52	0	1	0
5534962 200416	0554	24.8	121500.00	56.39	0	1	0
5535062 200416	0554	24.9	121912.50	56.26	0	1	0
5535162 200416	0554	25.0	124187.50	56.22	0	1	0
5535271 200416	0554	25.1	125575.00	56.19	0	1	0
5535371 200416	0554	25.2	124425.00	56.30	0	1	0
5535471 200416	0554	25.3	123462.50	56.36	0	1	0
5535571 200416	0554	25.4	122425.00	56.37	0	1	0
5535671 200416	0554	25.5	121625.00	56.20	0	1	0
5535771 200416	0554	25.6	122187.50	56.04	0	1	0
5535871 200416	0554	25.7	122900.00	55.90	0	1	0
5535971 200416	0554	25.8	122537.50	55.93	0	1	0
5536071 200416	0554	25.9	122175.00	55.98	0	1	0
5536171 200416	0554	26.0	123625.00	55.99	0	1	0
5536271 200416	0554	26.1	124325.00	55.96	0	1	0
5536371 200416	0554	26.2	124837.50	55.91	0	1	0
5536471 200416	0554	26.3	124987.50	55.92	0	1	0
5536571 200416	0554	26.4	124587.50	55.99	0	1	0
5536671 200416	0554	26.5	125800.00	56.09	0	1	0
5536771 200416	0554	26.6	123175.00	56.28	0	1	0
5536881 200416	0554	26.7	124362.50	56.32	0	1	0
5536971 200416	0554	26.8	119987.50	56.39	0	1	0
5537071 200416	0554	26.9	124450.00	56.27	0	1	0
5537170 200416	0554	27.0	122425.00	56.38	0	1	0
5537270 200416	0554	27.1	124500.00	56.32	0	1	0
5537380 200416	0554	27.2	123000.00	56.33	0	1	0
5537480 200416	0554	27.3	122875.00	56.25	0	1	0
5537580 200416	0554	27.4	123500.00	56.15	0	1	0
5537680 200416	0554	27.5	123550.00	56.10	0	1	0
5537780 200416	0554	27.6	123775.00	56.00	0	1	0
5537880 200416	0554	27.7	123112.50	56.03	0	1	0
5537980 200416	0554	27.8	124937.50	55.97	0	1	0
5538080 200416	0554	27.9	121250.00	56.20	0	1	0
5538180 200416	0554	28.0	123037.50	56.05	0	1	0
5538280 200416	0554	28.1	124025.00	56.08	0	1	0
5538390 200416	0554	28.2	122375.00	56.06	0	1	0
5538490 200416	0554	28.3	124800.00	56.03	0	1	0
5538590 200416	0554	28.4	124537.50	56.12	0	1	0
5538690 200416	0554	28.5	123212.50	56.16	0	1	0
5538790 200416	0554	28.6	121375.00	56.15	0	1	0
5538890 200416	0554	28.7	123525.00	56.04	0	1	0
5538990 200416	0554	28.8	123362.50	56.06	0	1	0
5539090 200416	0554	28.9	122212.50	55.99	0	1	0
5539190 200416	0554	29.0	124487.50	56.03	0	1	0
5539290 200416	0554	29.1	121375.00	56.10	0	1	0
5539400 200416	0554	29.2	121387.50	55.98	0	1	0
5539499 200416	0554	29.3	123137.50	55.93	0	1	0
5539599 200416	0554	29.4	124362.50	55.86	0	1	0
5539699 200416	0554	29.5	122600.00	55.85	0	1	0
5539799 200416	0554	29.6	124400.00	55.82	0	1	0
5539899 200416	0554	29.7	123700.00	55.96	0	1	0
5539999 200416	0554	29.8	122825.00	55.97	0	1	0
5540099 200416	0554	29.9	124212.50	55.94	0	1	0
5540199 200416	0554	30.0	124850.00	56.03	0	1	0
5540299 200416	0554	30.1	120812.50	56.05	0	1	0
5540399 200416	0554	30.2	121125.00	56.02	0	1	0
5540499 200416	0554	30.3	122437.50	56.01	0	1	0
5540599 200416	0554	30.4	121650.00	55.98	0	1	0
5540699 200416	0554	30.5	124025.00	55.86	0	1	0
5540799 200416	0554	30.6	122412.50	55.92	0	1	0
5540899 200416	0554	30.7	124112.50	55.83	0	1	0
5540999 200416	0554	30.8	122625.00	55.85	0	1	0
5541099 200416	0554	30.9	123962.50	55.84	0	1	0
5541199 200416	0554	31.0	124050.00	55.83	0	1	0
5541299 200416	0554	31.1	126650.00	55.79	0	1	0
5541409 200416	0554	31.2	126975.00	56.06	0	1	0
5541509 200416	0554	31.3	122900.00	56.32	0	1	0
5541609 200416	0554	31.4	123562.50	56.34	0	1	0
5541709 200416	0554	31.5	122850.00	56.43	0	1	0
5541809 200416	0554	31.6	122862.50	56.37	0	1	0
5541909 200416	0554	31.7	123887.50	56.39	0	1	0
5542009 200416	0554	31.8	124250.00	56.38	0	1	0
5542108 200416	0554	31.9	122275.00	56.46	0	1	0
5542208 200416	0554	32.0	124037.50	56.38	0	1	0
5542308 200416	0554	32.1	122562.50	56.38	0	1	0
5542418 200416	0554	32.2	125700.00	56.20	0	1	0
5542519 200416	0554	32.3	121287.50	56.14	0	1	0
5542619 200416	0554	32.4	125475.00	56.07	0	1	0
5542719 200416	0554	32.5	125137.50	56.15	0	1	0
5542818 200416	0554	32.6	121862.50	56.26	0	1	0
5542919 200416	0554	32.7	123662.50	56.21	0	1	0
5543018 200416	0554	32.8	122762.50	56.20	0	1	0
5543118 200416	0554	32.9	122487.50	56.13	0	1	0
5543218 200416	0554	33.0	121987.50	56.14	0	1	0
5543318 200416	0554	33.1	122975.00	56.05	0	1	0
5543428 200416	0554	33.2	121875.00	56.07	0	1	0
5543518 200416	0554	33.3	122375.00	55.90	0	1	0
5543618 200416	0554	33.4	125675.00	55.95	0	1	0
5543718 200416	0554	33.5	122275.00	55.96	0	1	0
5543818 200416	0554	33.6	122762.50	55.83	0	1	0
5543928 200416	0554	33.7	123337.50	55.87	0	1	0
5544018 200416	0554	33.8	122562.50	55.85	0	1	0
5544118 200416	0554	33.9	124812.50	55.84	0	1	0
5544218 200416	0554	34.0	123937.50	55.95	0	1	0
5544318 200416	0554	34.1	124475.00	56.04	0	1	0
5544428 200416	0554	34.2	122237.50	56.10	0	1	0
5544528 200416	0554	34.3	124612.50	56.12	0	1	0
5544628 200416	0554	34.4	123650.00	56.22	0	1	0
5544728 200416	0554	34.5	123687.50	56.13	0	1	0
5544828 200416	0554	34.6	125287.50	56.19	0	1	0
5544928 200416	0554	34.7	123262.50	56.31	0	1	0
5545028 200416	0554	34.8	124000.00	56.30	0	1	0
5545128 200416	0554	34.9	122075.00	56.37	0	1	0
5545228 200416	0554	35.0	122837.50	56.25	0	1	0
5545328 200416	0554	35.1	123875.00	56.20	0	1	0
5545438 200416	0554	35.2	125050.00	56.17	0	1	0
5545538 200416	0554	35.3	122112.50	56.30	0	1	0
5545638 200416	0554	35.4	121150.00	56.18	0	1	0
5545738 200416	0554	35.5	121175.00	56.07	0	1	0
5545838 200416	0554	35.6	122712.50	55.96	0	1	0
5545937 200416	0554	35.7	123025.00	55.84	0	1	0
5546037 200416	0554	35.8	120175.00	55.83	0	1	0
5546137 200416	0554	35.9	124225.00	55.66	0	1	0
5546237 200416	0554	36.0	120325.00	55.76	0	1	0
5546337 200416	0554	36.1	121737.50	55.64	0	1	0
5546447 200416	0554	36.2	123850.00	55.55	0	1	0
5546547 200416	0554	36.3	124712.50	55.49	0	1	0
5546647 200416	0554	36.4	125525.00	55.61	0	1	0
5546747 200416	0554	36.5	122975.00	55.81	0	1	0
5546847 200416	0554	36.6	123087.50	55.89	0	1	0
5546947 200416	0554	36.7	124337.50	55.90	0	1	0
5547047 200416	0554	36.8	123237.50	55.96	0	1	0
5547147 200416	0554	36.9	122987.50	56.10	0	1	0
5547247 200416	0554	37.0	121850.00	56.04	0	1	0
5547347 200416	0554	37.1	123062.50	56.11	0	1	0
5547447 200416	0554	37.2	122687.50	56.17	0	1	0
5547547 200416	0554	37.3	122687.50	56.12	0	1	0
5547647 200416	0554	37.4	125512.50	56.03	0	1	0
5547747 200416	0554	37.5	124575.00	56.03	0	1	0
5547847 200416	0554	37.6	121212.50	56.10	0	1	0
5547946 200416	0554	37.7	121525.00	56.02	0	1	0
5548046 200416	0554	37.8	123500.00	55.89	0	1	0
5548147 200416	0554	37.9	124400.00	55.90	0	1	0
5548246 200416	0554	38.0	124500.00	55.97	0	1	0
5548346 200416	0554	38.1	123812.50	56.08	0	1	0
5548456 200416	0554	38.2	123987.50	56.12	0	1	0
5548556 200416	0554	38.3	123987.50	56.18	0	1	0
5548656 200416	0554	38.4	124062.50	56.24	0	1	0
5548756 200416	0554	38.5	124275.00	56.17	0	1	0
5548856 200416	0554	38.6	123937.50	56.16	0	1	0
5548956 200416	0554	38.7	122587.50	56.28	0	1	0
5549056 200416	0554	38.8	123537.50	56.33	0	1	0
5549156 200416	0554	38.9	123250.00	56.33	0	1	0
5549256 200416	0554	39.0	124012.50	56.28	0	1	0
5549356 200416	0554	39.1	125450.00	56.26	0	1	0
5549466 200416	0554	39.2	121787.50	56.33	0	1	0
5549566 200416	0554	39.3	121787.50	56.23	0	1	0
5549666 200416	0554	39.4	121712.50	56.13	0	1	0
5549766 200416	0554	39.5	121537.50	56.03	0	1	0
5549866 200416	0554	39.6	124700.00	55.90	0	1	0
5549966 200416	0554	39.7	125625.00	55.94	0	1	0
5550066 200416	0554	39.8	125137.50	56.07	0	1	0
5550165 200416	0554	39.9	123362.50	56.15	0	1	0
5550265 200416	0554	40.0	123612.50	56.15	0	1	0
5550365 200416	0554	40.1	122787.50	56.13	0	1	0
5550475 200416	0554	40.2	120550.00	56.01	0	1	0
5550565 200416	0554	40.3	123825.00	55.96	0	1	0
5550665 200416	0554	40.4	121550.00	56.05	0	1	0
5550775 200416	0554	40.5	122612.50	56.04	0	1	0
5550865 200416	0554	40.6	122787.50	56.09	0	1	0
5550975 200416	0554	40.7	123925.00	56.00	0	1	0
5551075 200416	0554	40.8	124337.50	55.93	0	1	0
5551165 200416	0554	40.9	123350.00	55.89	0	1	0
5551275 200416	0554	41.0	123800.00	55.89	0	1	0
5551375 200416	0554	41.1	122937.50	55.90	0	1	0
5551475 200416	0554	41.2	123937.50	55.91	0	1	0
5551575 200416	0554	41.3	122725.00	56.06	0	1	0
5551675 200416	0554	41.4	124900.00	56.01	0	1	0
5551775 200416	0554	41.5	122000.00	56.16	0	1	0
5551875 200416	0554	41.6	124462.50	56.13	0	1	0
5551975 200416	0554	41.7	121950.00	56.21	0	1	0
5552075 200416	0554	41.8	123962.50	56.12	0	1	0
5552175 200416	0554	41.9	125987.50	56.10	0	1	0
5552275 200416	0554	42.0	123087.50	56.22	0	1	0
5552375 200416	0554	42.1	123575.00	56.19	0	1	0
5552485 200416	0554	42.2	121650.00	56.22	0	1	0
5552585 200416	0554	42.3	123412.50	56.11	0	1	0
5552685 200416	0554	42.4	123100.00	56.14	0	1	0
5552785 200416	0554	42.5	123387.50	56.06	0	1	0
5552885 200416	0554	42.6	123712.50	56.13	0	1	0
5552984 200416	0554	42.7	123712.50	56.09	0	1	0
5553084 200416	0554	42.8	123762.50	56.17	0	1	0
5553184 200416	0554	42.9	122387.50	56.16	0	1	0
5553284 200416	0554	43.0	122025.00	56.00	0	1	0
5553384 200416	0554	43.1	120537.50	55.95	0	1	0
5553494 200416	0554	43.2	124675.00	55.82	0	1	0
5553594 200416	0554	43.3	126175.00	55.95	0	1	0
5553694 200416	0554	43.4	124725.00	56.08	0	1	0
5553794 200416	0554	43.5	122737.50	56.15	0	1	0
5553894 200416	0554	43.6	121537.50	56.12	0	1	0
5553994 200416	0554	43.7	121825.00	56.02	0	1	0
5554094 200416	0554	43.8	123537.50	55.94	0	1	0
5554194 200416	0554	43.9	124200.00	55.93	0	1	0
5554294 200416	0554	44.0	120312.50	56.01	0	1	0
5554394 200416	0554	44.1	120712.50	55.93	0	1	0
5554504 200416	0554	44.2	124562.50	55.94	0	1	0
5554594 200416	0554	44.3	123575.00	55.93	0	1	0
5554694 200416	0554	44.4	120650.00	55.82	0	1	0
5554794 200416	0554	44.5	122650.00	55.63	0	1	0
5554894 200416	0554	44.6	124662.50	55.63	0	1	0
5555014 200416	0554	44.7	121425.00	55.77	0	1	0
5555094 200416	0554	44.8	126337.50	55.75	0	1	0
5555194 200416	0554	44.9	123462.50	55.88	0	1	0
5555294 200416	0554	45.0	123875.00	55.85	0	1	0
5555394 200416	0554	45.1	123125.00	56.01	0	1	0
5555504 200416	0554	45.2	123100.00	56.11	0	1	0
5555604 200416	0554	45.3	123962.50	56.05	0	1	0
5555704 200416	0554	45.4	124762.50	56.07	0	1	0
5555803 200416	0554	45.5	121737.50	56.25	0	1	0
5555904 200416	0554	45.6	125812.50	56.21	0	1	0
5556003 200416	0554	45.7	122750.00	56.26	0	1	0
5556103 200416	0554	45.8	121712.50	56.32	0	1	0
5556203 200416	0554	45.9	120887.50	56.11	0	1	0
5556303 200416	0554	46.0	122025.00	56.00	0	1	0
5556403 200416	0554	46.1	124362.50	55.91	0	1	0
5556513 200416	0554	46.2	124587.50	55.97	0	1	0
5556613 200416	0554	46.3	123175.00	56.04	0	1	0
5556713 200416	0554	46.4	123412.50	56.00	0	1	0
5556813 200416	0554	46.5	122625.00	55.94	0	1	0
5556913 200416	0554	46.6	124387.50	55.98	0	1	0
5557013 200416	0554	46.7	121762.50	55.92	0	1	0
5557113 200416	0554	46.8	124187.50	55.87	0	1	0
5557213 200416	0554	46.9	123550.00	55.98	0	1	0
5557313 200416	0554	47.0	122937.50	56.10	0	1	0
5557413 200416	0554	47.1	121700.00	56.14	0	1	0
5557523 200416	0554	47.2	124350.00	56.02	0	1	0
5557623 200416	0554	47.3	120625.00	56.01	0	1	0
5557723 200416	0554	47.4	122487.50	55.90	0	1	0
5557823 200416	0554	47.5	122912.50	55.86	0	1	0
5557923 200416	0554	47.6	121662.50	55.87	0	1	0
5558023 200416	0554	47.7	126687.50	55.75	0	1	0
5558123 200416	0554	47.8	121875.00	55.97	0	1	0
5558223 200416	0554	47.9	122512.50	55.87	0	1	0
5558323 200416	0554	48.0	120712.50	55.82	0	1	0
5558423 200416	0554	48.1	123437.50	55.72	0	1	0
5558522 200416	0554	48.2	123450.00	55.80	0	1	0
5558623 200416	0554	48.3	121687.50	55.76	0	1	0
5558722 200416	0554	48.4	121737.50	55.80	0	1	0
5558822 200416	0554	48.5	123012.50	55.77	0	1	0
5558922 200416	0554	48.6	122025.00	55.77	0	1	0
5559022 200416	0554	48.7	123075.00	55.79	0	1	0
5559122 200416	0554	48.8	123987.50	55.63	0	1	0
5559222 200416	0554	48.9	122925.00	55.72	0	1	0
5559322 200416	0554	49.0	124050.00	55.74	0	1	0
5559422 200416	0554	49.1	124412.50	55.89	0	1	0
5559532 200416	0554	49.2	122537.50	55.94	0	1	0
5559632 200416	0554	49.3	126262.50	55.90	0	1	0
5559732 200416	0554	49.4	125687.50	56.10	0	1	0
5559832 200416	0554	49.5	124462.50	56.28	0	1	0
5559932 200416	0554	49.6	121325.00	56.34	0	1	0
5600032 200416	0554	49.7	120200.00	56.31	0	1	0
5600132 200416	0554	49.8	122600.00	56.18	0	1	0
5600232 200416	0554	49.9	121312.50	56.12	0	1	0
5600332 200416	0554	50.0	122650.00	56.05	0	1	0
5600432 200416	0554	50.1	125087.50	55.99	0	1	0
5600542 200416	0554	50.2	124062.50	56.02	0	1	0
5600641 200416	0554	50.3	124362.50	56.08	0	1	0
5600741 200416	0554	50.4	124300.00	56.00	0	1	0
5600841 200416	0554	50.5	123162.50	55.94	0	1	0
5600941 200416	0554	50.6	121825.00	55.88	0	1	0
5601041 200416	0554	50.7	123412.50	55.90	0	1	0
5601141 200416	0554	50.8	122650.00	56.04	0	1	0
5601241 200416	0554	50.9	124900.00	56.05	0	1	0
5601341 200416	0554	51.0	122862.50	56.21	0	1	0
5601441 200416	0554	51.1	123175.00	56.22	0	1	0
5601551 200416	0554	51.2	123512.50	56.13	0	1	0
5601641 200416	0554	51.3	125200.00	56.11	0	1	0
5601741 200416	0554	51.4	123887.50	56.15	0	1	0
5601841 200416	0554	51.5	124800.00	56.13	0	1	0
5601941 200416	0554	51.6	120775.00	56.20	0	1	0
5602051 200416	0554	51.7	122812.50	56.15	0	1	0
5602141 200416	0554	51.8	123375.00	56.13	0	1	0
5602241 200416	0554	51.9	122462.50	56.16	0	1	0
5602351 200416	0554	52.0	125625.00	56.05	0	1	0
5602451 200416	0554	52.1	126262.50	56.17	0	1	0
5602551 200416	0554	52.2	120225.00	56.31	0	1	0
5602651 200416	0554	52.3	122212.50	56.16	0	1	0
5602751 200416	0554	52.4	122300.00	56.03	0	1	0
5602851 200416	0554	52.5	123850.00	55.96	0	1	0
5602951 200416	0554	52.6	125500.00	55.92	0	1	0
5603051 200416	0554	52.7	124875.00	56.13	0	1	0
5603150 200416	0554	52.8	126950.00	56.22	0	1	0
5603250 200416	0554	52.9	124412.50	56.38	0	1	0
5603350 200416	0554	53.0	121962.50	56.47	0	1	0
5603450 200416	0554	53.1	124025.00	56.30	0	1	0
5603560 200416	0554	53.2	121087.50	56.20	0	1	0
5603660 200416	0554	53.3	123112.50	56.24	0	1	0
5603760 200416	0554	53.4	125112.50	56.28	0	1	0
5603860 200416	0554	53.5	123587.50	56.41	0	1	0
5603960 200416	0554	53.6	124537.50	56.40	0	1	0
5604060 200416	0554	53.7	121375.00	56.35	0	1	0
5604160 200416	0554	53.8	125050.00	56.20	0	1	0
5604260 200416	0554	53.9	123837.50	56.11	0	1	0
5604360 200416	0554	54.0	123487.50	56.09	0	1	0
5604460 200416	0554	54.1	125200.00	56.15	0	1	0
5604570 200416	0554	54.2	122212.50	56.21	0	1	0
5604670 200416	0554	54.3	123887.50	56.26	0	1	0
5604770 200416	0554	54.4	124125.00	56.29	0	1	0
5604870 200416	0554	54.5	121375.00	56.25	0	1	0
5604970 200416	0554	54.6	123087.50	56.15	0	1	0
5605069 200416	0554	54.7	122162.50	56.08	0	1	0
5605169 200416	0554	54.8	122400.00	56.12	0	1	0
5605269 200416	0554	54.9	122312.50	56.00	0	1	0
5605369 200416	0554	55.0	122000.00	55.93	0	1	0
5605469 200416	0554	55.1	124712.50	55.86	0	1	0
5605579 200416	0554	55.2	121775.00	55.84	0	1	0
5605669 200416	0554	55.3	125162.50	55.82	0	1	0
5605769 200416	0554	55.4	125750.00	55.88	0	1	0
5605869 200416	0554	55.5	122300.00	55.95	0	1	0
5605969 200416	0554	55.6	124275.00	55.99	0	1	0
5606079 200416	0554	55.7	123237.50	56.05	0	1	0
5606169 200416	0554	55.8	124687.50	56.10	0	1	0
5606269 200416	0554	55.9	127687.50	56.20	0	1	0
5606369 200416	0554	56.0	123375.00	56.44	0	1	0
5606469 200416	0554	56.1	125200.00	56.50	0	1	0
5606579 200416	0554	56.2	124050.00	56.53	0	1	0
5606679 200416	0554	56.3	124412.50	56.63	0	1	0
5606779 200416	0554	56.4	123550.00	56.59	0	1	0
5606879 200416	0554	56.5	122537.50	56.49	0	1	0
5606979 200416	0554	56.6	122500.00	56.51	0	1	0
5607079 200416	0554	56.7	124462.50	56.43	0	1	0
5607179 200416	0554	56.8	121850.00	56.48	0	1	0
5607279 200416	0554	56.9	124925.00	56.35	0	1	0
5607379 200416	0554	57.0	124362.50	56.23	0	1	0
5607478 200416	0554	57.1	124150.00	56.27	0	1	0
5607589 200416	0554	57.2	122850.00	56.23	0	1	0
5607689 200416	0554	57.3	121750.00	56.17	0	1	0
5607789 200416	0554	57.4	123512.50	56.05	0	1	0
5607888 200416	0554	57.5	123975.00	56.05	0	1	0
5607988 200416	0554	57.6	123075.00	56.12	0	1	0
5608088 200416	0554	57.7	126237.50	56.14	0	1	0
5608188 200416	0554	57.8	122000.00	56.22	0	1	0
5608288 200416	0554	57.9	122812.50	56.23	0	1	0
5608388 200416	0554	58.0	122950.00	56.13	0	1	0
5608488 200416	0554	58.1	125250.00	56.07	0	1	0
5608598 200416	0554	58.2	124000.00	56.12	0	1	0
5608698 200416	0554	58.3	125412.50	56.17	0	1	0
5608798 200416	0554	58.4	122425.00	56.34	0	1	0
5608898 200416	0554	58.5	121875.00	56.29	0	1	0
5608998 200416	0554	58.6	124862.50	56.19	0	1	0
5609098 200416	0554	58.7	122350.00	56.27	0	1	0
5609198 200416	0554	58.8	123262.50	56.10	0	1	0
5609298 200416	0554	58.9	124387.50	56.15	0	1	0
5609398 200416	0554	59.0	123800.00	56.22	0	1	0
5609498 200416	0554	59.1	123525.00	56.26	0	1	0
5609598 200416	0554	59.2	124687.50	56.19	0	1	0
5609698 200416	0554	59.3	122075.00	56.22	0	1	0
5609798 200416	0554	59.4	123200.00	56.07	0	1	0
5609898 200416	0554	59.5	122087.50	56.10	0	1	0
5609997 200416	0554	59.6	123312.50	56.11	0	1	0
5610097 200416	0554	59.7	124412.50	56.04	0	1	0
5610197 200416	0554	59.8	123375.00	56.13	0	1	0
5610297 200416	0554	59.9	120875.00	56.14	0	1	0
5610398 200416	0555	0.0	124012.50	55.98	0	1	0
5610498 200416	0555	0.1	122737.50	55.99	0	1	0
5610608 200416	0555	0.2	123825.00	55.95	0	1	0
5610708 200416	0555	0.3	122775.00	55.92	0	1	0
5610808 200416	0555	0.4	122687.50	55.95	0	1	0
5610908 200416	0555	0.5	123050.00	55.92	0	1	0
5611008 200416	0555	0.6	121587.50	55.97	0	1	0
5611108 200416	0555	0.7	122887.50	55.89	0	1	0
5611208 200416	0555	0.8	123987.50	55.82	0	1	0
5611308 200416	0555	0.9	125062.50	55.85	0	1	0
5611408 200416	0555	1.0	123275.00	56.04	0	1	0
5611508 200416	0555	1.1	123975.00	56.00	0	1	0
5611618 200416	0555	1.2	123675.00	56.06	0	1	0
5611718 200416	0555	1.3	125962.50	56.05	0	1	0
5611818 200416	0555	1.4	122900.00	56.20	0	1	0
5611918 200416	0555	1.5	123912.50	56.21	0	1	0
5612018 200416	0555	1.6	123387.50	56.25	0	1	0
5612118 200416	0555	1.7	124437.50	56.33	0	1	0
5612217 200416	0555	1.8	124000.00	56.40	0	1	0
5612317 200416	0555	1.9	122925.00	56.40	0	1	0
5612417 200416	0555	2.0	124262.50	56.30	0	1	0
5612517 200416	0555	2.1	123012.50	56.34	0	1	0
5612627 200416	0555	2.2	122087.50	56.30	0	1	0
5612717 200416	0555	2.3	121700.00	56.23	0	1	0
5612817 200416	0555	2.4	124937.50	56.04	0	1	0
5612917 200416	0555	2.5	126225.00	56.13	0	1	0
5613017 200416	0555	2.6	122487.50	56.23	0	1	0
5613127 200416	0555	2.7	123487.50	56.19	0	1	0
5613217 200416	0555	2.8	126025.00	56.15	0	1	0
5613317 200416	0555	2.9	124500.00	56.24	0	1	0
5613417 200416	0555	3.0	121437.50	56.31	0	1	0
5613517 200416	0555	3.1	124275.00	56.19	0	1	0
5613627 200416	0555	3.2	121975.00	56.24	0	1	0
5613727 200416	0555	3.3	123150.00	56.24	0	1	0
5613827 200416	0555	3.4	122087.50	56.30	0	1	0
5613927 200416	0555	3.5	124775.00	56.17	0	1	0
5614027 200416	0555	3.6	123925.00	56.11	0	1	0
5614127 200416	0555	3.7	123337.50	56.17	0	1	0
5614227 200416	0555	3.8	124625.00	56.17	0	1	0
5614327 200416	0555	3.9	123212.50	56.10	0	1	0
5614427 200416	0555	4.0	123087.50	56.05	0	1	0
5614527 200416	0555	4.1	124887.50	56.12	0	1	0
5614637 200416	0555	4.2	124375.00	56.15	0	1	0
5614736 200416	0555	4.3	125087.50	56.26	0	1	0
5614837 200416	0555	4.4	121737.50	56.34	0	1	0
5614936 200416	0555	4.5	123850.00	56.33	0	1	0
5615036 200416	0555	4.6	123262.50	56.29	0	1	0
5615136 200416	0555	4.7	120325.00	56.26	0	1	0
5615236 200416	0555	4.8	125137.50	56.12	0	1	0
5615336 200416	0555	4.9	122562.50	56.14	0	1	0
5615436 200416	0555	5.0	121825.00	56.11	0	1	0
5615536 200416	0555	5.1	122850.00	56.06	0	1	0
5615646 200416	0555	5.2	124062.50	55.97	0	1	0
5615746 200416	0555	5.3	120762.50	55.95	0	1	0
5615836 200416	0555	5.4	123050.00	55.76	0	1	0
5615946 200416	0555	5.5	124462.50	55.82	0	1	0
5616046 200416	0555	5.6	123550.00	55.84	0	1	0
5616146 200416	0555	5.7	121712.50	55.86	0	1	0
5616246 200416	0555	5.8	122337.50	55.92	0	1	0
5616346 200416	0555	5.9	122662.50	55.79	0	1	0
5616446 200416	0555	6.0	121850.00	55.80	0	1	0
5616546 200416	0555	6.1	121900.00	55.80	0	1	0
5616646 200416	0555	6.2	122750.00	55.76	0	1	0
5616746 200416	0555	6.3	121287.50	55.70	0	1	0
5616845 200416	0555	6.4	119800.00	55.72	0	1	0
5616946 200416	0555	6.5	124012.50	55.57	0	1	0
5617045 200416	0555	6.6	124462.50	55.55	0	1	0
5617145 200416	0555	6.7	125900.00	55.59	0	1	0
5617245 200416	0555	6.8	123825.00	55.78	0	1	0
5617345 200416	0555	6.9	120475.00	55.85	0	1	0
5617445 200416	0555	7.0	121425.00	55.75	0	1	0
5617545 200416	0555	7.1	122912.50	55.73	0	1	0
5617655 200416	0555	7.2	122662.50	55.78	0	1	0
5617755 200416	0555	7.3	126100.00	55.77	0	1	0
5617855 200416	0555	7.4	123350.00	55.99	0	1	0
5617955 200416	0555	7.5	121975.00	56.15	0	1	0
5618055 200416	0555	7.6	122462.50	56.06	0	1	0
5618155 200416	0555	7.7	123787.50	55.97	0	1	0
5618255 200416	0555	7.8	121650.00	55.87	0	1	0
5618355 200416	0555	7.9	124612.50	55.78	0	1	0
5618455 200416	0555	8.0	123225.00	55.96	0	1	0
5618555 200416	0555	8.1	124675.00	56.04	0	1	0
5618665 200416	0555	8.2	122037.50	56.12	0	1	0
5618765 200416	0555	8.3	125162.50	56.09	0	1	0
5618865 200416	0555	8.4	123600.00	56.05	0	1	0
5618965 200416	0555	8.5	124087.50	56.06	0	1	0
5619064 200416	0555	8.6	122750.00	56.16	0	1	0
5619165 200416	0555	8.7	123112.50	56.17	0	1	0
5619265 200416	0555	8.8	124287.50	56.14	0	1	0
5619364 200416	0555	8.9	120250.00	56.26	0	1	0
5619464 200416	0555	9.0	123737.50	56.06	0	1	0
5619564 200416	0555	9.1	121787.50	56.09	0	1	0
5619674 200416	0555	9.2	122862.50	55.96	0	1	0
5619764 200416	0555	9.3	124387.50	55.99	0	1	0
5619864 200416	0555	9.4	121637.50	55.96	0	1	0
5619974 200416	0555	9.5	122700.00	55.87	0	1	0
5620064 200416	0555	9.6	124662.50	55.81	0	1	0
5620174 200416	0555	9.7	124212.50	55.89	0	1	0
5620264 200416	0555	9.8	121050.00	55.94	0	1	0
5620364 200416	0555	9.9	123462.50	55.80	0	1	0
5620473 200416	0555	10.0	122800.00	55.94	0	1	0
5620573 200416	0555	10.1	123912.50	55.90	0	1	0
5620673 200416	0555	10.2	122250.00	56.00	0	1	0
5620773 200416	0555	10.3	125550.00	55.97	0	1	0
5620873 200416	0555	10.4	121837.50	56.02	0	1	0
5620973 200416	0555	10.5	125725.00	56.03	0	1	0
5621073 200416	0555	10.6	122325.00	56.17	0	1	0
5621173 200416	0555	10.7	122650.00	56.06	0	1	0
5621273 200416	0555	10.8	120750.00	55.99	0	1	0
5621373 200416	0555	10.9	122912.50	55.98	0	1	0
5621473 200416	0555	11.0	123287.50	55.95	0	1	0
5621573 200416	0555	11.1	122450.00	55.97	0	1	0
5621683 200416	0555	11.2	123700.00	55.91	0	1	0
5621783 200416	0555	11.3	123512.50	55.97	0	1	0
5621883 200416	0555	11.4	124150.00	55.88	0	1	0
5621983 200416	0555	11.5	121700.00	55.99	0	1	0
5622083 200416	0555	11.6	122725.00	55.80	0	1	0
5622182 200416	0555	11.7	125287.50	55.82	0	1	0
5622282 200416	0555	11.8	122500.00	55.94	0	1	0
5622382 200416	0555	11.9	123862.50	56.02	0	1	0
5622482 200416	0555	12.0	123100.00	56.06	0	1	0
5622582 200416	0555	12.1	125062.50	56.05	0	1	0
5622692 200416	0555	12.2	123775.00	56.17	0	1	0
5622792 200416	0555	12.3	123062.50	56.18	0	1	0
5622892 200416	0555	12.4	124587.50	56.16	0	1	0
5622992 200416	0555	12.5	121200.00	56.17	0	1	0
5623092 200416	0555	12.6	121712.50	56.15	0	1	0
5623192 200416	0555	12.7	124237.50	56.11	0	1	0
5623292 200416	0555	12.8	122400.00	56.06	0	1	0
5623392 200416	0555	12.9	123162.50	56.06	0	1	0
5623492 200416	0555	13.0	123412.50	56.02	0	1	0
5623592 200416	0555	13.1	123900.00	56.04	0	1	0
5623702 200416	0555	13.2	122775.00	55.99	0	1	0
5623792 200416	0555	13.3	121687.50	55.94	0	1	0
5623892 200416	0555	13.4	121950.00	55.88	0	1	0
5623992 200416	0555	13.5	124050.00	55.76	0	1	0
5624092 200416	0555	13.6	122837.50	55.89	0	1	0
5624202 200416	0555	13.7	123600.00	55.94	0	1	0
5624292 200416	0555	13.8	123850.00	55.91	0	1	0
5624392 200416	0555	13.9	124225.00	55.98	0	1	0
5624492 200416	0555	14.0	119375.00	56.02	0	1	0
5624592 200416	0555	14.1	124425.00	55.84	0	1	0
5624702 200416	0555	14.2	123550.00	55.86	0	1	0
5624802 200416	0555	14.3	123837.50	55.90	0	1	0
5624902 200416	0555	14.4	122450.00	56.00	0	1	0
5625001 200416	0555	14.5	123125.00	56.02	0	1	0
5625101 200416	0555	14.6	124375.00	55.98	0	1	0
5625211 200416	0555	14.7	124275.00	56.05	0	1	0
5625301 200416	0555	14.8	122237.50	56.08	0	1	0
5625401 200416	0555	14.9	124550.00	56.00	0	1	0
5625501 200416	0555	15.0	122262.50	56.02	0	1	0
5625601 200416	0555	15.1	124612.50	56.15	0	1	0
5625711 200416	0555	15.2	122587.50	56.16	0	1	0
5625811 200416	0555	15.3	121837.50	56.11	0	1	0
5625911 200416	0555	15.4	124712.50	56.02	0	1	0
5626011 200416	0555	15.5	124725.00	56.13	0	1	0
5626111 200416	0555	15.6	123362.50	56.20	0	1	0
5626211 200416	0555	15.7	124412.50	56.15	0	1	0
5626311 200416	0555	15.8	123637.50	56.16	0	1	0
5626411 200416	0555	15.9	123800.00	56.22	0	1	0
5626511 200416	0555	16.0	125075.00	56.19	0	1	0
5626611 200416	0555	16.1	121387.50	56.31	0	1	0
5626721 200416	0555	16.2	125187.50	56.17	0	1	0
5626821 200416	0555	16.3	121900.00	56.29	0	1	0
5626921 200416	0555	16.4	125712.50	56.29	0	1	0
5627021 200416	0555	16.5	122675.00	56.33	0	1	0
5627121 200416	0555	16.6	122500.00	56.24	0	1	0
5627221 200416	0555	16.7	122825.00	56.20	0	1	0
5627321 200416	0555	16.8	123725.00	56.13	0	1	0
5627420 200416	0555	16.9	123437.50	56.14	0	1	0
5627521 200416	0555	17.0	122012.50	56.12	0	1	0
5627621 200416	0555	17.1	123750.00	55.98	0	1	0
5627730 200416	0555	17.2	124412.50	56.09	0	1	0
5627820 200416	0555	17.3	122712.50	56.05	0	1	0
5627920 200416	0555	17.4	123337.50	56.09	0	1	0
5628020 200416	0555	17.5	123250.00	55.98	0	1	0
5628120 200416	0555	17.6	122362.50	56.01	0	1	0
5628230 200416	0555	17.7	121462.50	56.00	0	1	0
5628320 200416	0555	17.8	124200.00	55.94	0	1	0
5628420 200416	0555	17.9	123850.00	55.96	0	1	0
5628520 200416	0555	18.0	124325.00	55.98	0	1	0
5628620 200416	0555	18.1	121850.00	56.08	0	1	0
5628730 200416	0555	18.2	122112.50	56.00	0	1	0
5628830 200416	0555	18.3	126450.00	55.90	0	1	0
5628930 200416	0555	18.4	124500.00	56.06	0	1	0
5629030 200416	0555	18.5	123100.00	56.12	0	1	0
5629130 200416	0555	18.6	123050.00	56.11	0	1	0
5629230 200416	0555	18.7	122175.00	56.14	0	1	0
5629330 200416	0555	18.8	123162.50	56.17	0	1	0
5629430 200416	0555	18.9	122287.50	56.13	0	1	0
5629530 200416	0555	19.0	123612.50	56.06	0	1	0
5629630 200416	0555	19.1	122725.00	56.02	0	1	0
5629730 200416	0555	19.2	122212.50	56.06	0	1	0
5629840 200416	0555	19.3	125212.50	56.07	0	1	0
5629940 200416	0555	19.4	123012.50	56.01	0	1	0
5630040 200416	0555	19.5	120612.50	55.94	0	1	0
5630140 200416	0555	19.6	124500.00	55.83	0	1	0
5630240 200416	0555	19.7	127500.00	55.90	0	1	0
5630340 200416	0555	19.8	125375.00	56.14	0	1	0
5630440 200416	0555	19.9	123375.00	56.24	0	1	0
5630540 200416	0555	20.0	122900.00	56.29	0	1	0
5630640 200416	0555	20.1	121837.50	56.25	0	1	0
5630740 200416	0555	20.2	120187.50	56.21	0	1	0
5630843 200416	0555	20.3	124262.50	56.12	0	1	0
5630943 200416	0555	20.4	123862.50	56.08	0	1	0
5631043 200416	0555	20.5	123300.00	56.12	0	1	0
5631143 200416	0555	20.6	122975.00	56.24	0	1	0
5631243 200416	0555	20.7	123000.00	56.17	0	1	0
5631343 200416	0555	20.8	121425.00	55.97	0	1	0
5631443 200416	0555	20.9	125012.50	55.79	0	1	0
5631543 200416	0555	21.0	123262.50	55.86	0	1	0
5631643 200416	0555	21.1	124112.50	55.88	0	1	0
5631743 200416	0555	21.2	121425.00	55.98	0	1	0
5631853 200416	0555	21.3	124700.00	56.04	0	1	0
5631953 200416	0555	21.4	125362.50	56.06	0	1	0
5632053 200416	0555	21.5	124487.50	56.13	0	1	0
5632153 200416	0555	21.6	123537.50	56.18	0	1	0
5632253 200416	0555	21.7	124712.50	56.20	0	1	0
5632353 200416	0555	21.8	121100.00	56.28	0	1	0
5632452 200416	0555	21.9	124312.50	56.27	0	1	0
5632552 200416	0555	22.0	125200.00	56.24	0	1	0
5632652 200416	0555	22.1	124912.50	56.32	0	1	0
5632752 200416	0555	22.2	124637.50	56.36	0	1	0
5632862 200416	0555	22.3	122487.50	56.50	0	1	0
5632962 200416	0555	22.4	124362.50	56.40	0	1	0
5633062 200416	0555	22.5	124350.00	56.36	0	1	0
5633162 200416	0555	22.6	123425.00	56.35	0	1	0
5633262 200416	0555	22.7	122012.50	56.35	0	1	0
5633362 200416	0555	22.8	124812.50	56.23	0	1	0
5633462 200416	0555	22.9	123025.00	56.39	0	1	0
5633562 200416	0555	23.0	124787.50	56.34	0	1	0
5633662 200416	0555	23.1	121562.50	56.32	0	1	0
5633762 200416	0555	23.2	122012.50	56.17	0	1	0
5633862 200416	0555	23.3	124775.00	56.05	0	1	0
5633962 200416	0555	23.4	121537.50	56.15	0	1	0
5634062 200416	0555	23.5	123650.00	56.02	0	1	0
5634162 200416	0555	23.6	125525.00	55.99	0	1	0
5634262 200416	0555	23.7	122687.50	56.09	0	1	0
5634361 200416	0555	23.8	122075.00	56.12	0	1	0
5634462 200416	0555	23.9	124262.50	55.99	0	1	0
5634561 200416	0555	24.0	122250.00	56.05	0	1	0
5634661 200416	0555	24.1	124900.00	55.94	0	1	0
5634761 200416	0555	24.2	122537.50	56.09	0	1	0
5634871 200416	0555	24.3	122937.50	56.11	0	1	0
5634971 200416	0555	24.4	125175.00	56.03	0	1	0
5635071 200416	0555	24.5	121887.50	56.19	0	1	0
5635171 200416	0555	24.6	124412.50	56.11	0	1	0
5635271 200416	0555	24.7	122975.00	56.06	0	1	0
5635371 200416	0555	24.8	123800.00	56.07	0	1	0
5635471 200416	0555	24.9	122800.00	56.15	0	1	0
5635571 200416	0555	25.0	122600.00	56.09	0	1	0
5635671 200416	0555	25.1	122712.50	56.10	0	1	0
5635771 200416	0555	25.2	124862.50	56.00	0	1	0
5635881 200416	0555	25.3	123537.50	56.11	0	1	0
5635981 200416	0555	25.4	121100.00	56.13	0	1	0
5636081 200416	0555	25.5	125787.50	55.95	0	1	0
5636181 200416	0555	25.6	124175.00	56.13	0	1	0
5636280 200416	0555	25.7	122175.00	56.12	0	1	0
5636380 200416	0555	25.8	122925.00	56.08	0	1	0
5636480 200416	0555	25.9	120662.50	56.04	0	1	0
5636580 200416	0555	26.0	122762.50	55.94	0	1	0
5636680 200416	0555	26.1	123950.00	55.95	0	1	0
5636780 200416	0555	26.2	124500.00	56.01	0	1	0
5636880 200416	0555	26.3	120500.00	55.99	0	1	0
5636980 200416	0555	26.4	122025.00	55.85	0	1	0
5637090 200416	0555	26.5	120787.50	55.90	0	1	0
5637180 200416	0555	26.6	121987.50	55.67	0	1	0
5637290 200416	0555	26.7	123837.50	55.57	0	1	0
5637380 200416	0555	26.8	123587.50	55.65	0	1	0
5637480 200416	0555	26.9	123450.00	55.68	0	1	0
5637590 200416	0555	27.0	125337.50	55.80	0	1	0
5637680 200416	0555	27.1	124737.50	55.92	0	1	0
5637790 200416	0555	27.2	121112.50	55.95	0	1	0
5637890 200416	0555	27.3	122550.00	55.80	0	1	0
5637990 200416	0555	27.4	124862.50	55.89	0	1	0
5638090 200416	0555	27.5	122700.00	56.02	0	1	0
5638190 200416	0555	27.6	121950.00	56.11	0	1	0
5638290 200416	0555	27.7	126037.50	56.11	0	1	0
5638390 200416	0555	27.8	123837.50	56.20	0	1	0
5638490 200416	0555	27.9	123362.50	56.22	0	1	0
5638590 200416	0555	28.0	123462.50	56.21	0	1	0
5638690 200416	0555	28.1	124000.00	56.13	0	1	0
5638790 200416	0555	28.2	124825.00	56.09	0	1	0
5638900 200416	0555	28.3	124425.00	56.26	0	1	0
5639000 200416	0555	28.4	123512.50	56.35	0	1	0
5639100 200416	0555	28.5	122462.50	56.29	0	1	0
5639199 200416	0555	28.6	122275.00	56.27	0	1	0
5639299 200416	0555	28.7	125162.50	56.29	0	1	0
5639399 200416	0555	28.8	122400.00	56.25	0	1	0
5639499 200416	0555	28.9	120900.00	56.18	0	1	0
5639599 200416	0555	29.0	124137.50	56.07	0	1	0
5639699 200416	0555	29.1	122462.50	56.10	0	1	0
5639799 200416	0555	29.2	123150.00	56.04	0	1	0
5639909 200416	0555	29.3	123400.00	55.96	0	1	0
5640009 200416	0555	29.4	125250.00	55.91	0	1	0
5640109 200416	0555	29.5	125975.00	55.99	0	1	0
5640209 200416	0555	29.6	125375.00	56.15	0	1	0
5640309 200416	0555	29.7	124375.00	56.29	0	1	0
5640409 200416	0555	29.8	119825.00	56.25	0	1	0
5640509 200416	0555	29.9	121850.00	56.14	0	1	0
5640609 200416	0555	30.0	122687.50	56.18	0	1	0
5640709 200416	0555	30.1	125512.50	56.12	0	1	0
5640809 200416	0555	30.2	123500.00	56.25	0	1	0
5640909 200416	0555	30.3	121762.50	56.27	0	1	0
5641009 200416	0555	30.4	126437.50	56.20	0	1	0
5641109 200416	0555	30.5	121975.00	56.25	0	1	0
5641209 200416	0555	30.6	121775.00	56.07	0	1	0
5641319 200416	0555	30.7	123950.00	55.91	0	1	0
5641408 200416	0555	30.8	124625.00	55.89	0	1	0
5641508 200416	0555	30.9	124762.50	56.10	0	1	0
5641608 200416	0555	31.0	123387.50	56.23	0	1	0
5641708 200416	0555	31.1	123487.50	56.27	0	1	0
5641818 200416	0555	31.2	120712.50	56.17	0	1	0
5641918 200416	0555	31.3	124175.00	56.05	0	1	0
5642018 200416	0555	31.4	121450.00	56.16	0	1	0
5642118 200416	0555	31.5	127900.00	55.93	0	1	0
5642218 200416	0555	31.6	123150.00	56.20	0	1	0
5642318 200416	0555	31.7	121837.50	56.26	0	1	0
5642418 200416	0555	31.8	122212.50	56.17	0	1	0
5642518 200416	0555	31.9	122887.50	56.06	0	1	0
5642618 200416	0555	32.0	122787.50	55.97	0	1	0
5642718 200416	0555	32.1	122225.00	55.95	0	1	0
5642818 200416	0555	32.2	122012.50	55.89	0	1	0
5642928 200416	0555	32.3	122612.50	55.95	0	1	0
5643028 200416	0555	32.4	124450.00	55.88	0	1	0
5643128 200416	0555	32.5	124337.50	56.01	0	1	0
5643228 200416	0555	32.6	122887.50	55.85	0	1	0
5643328 200416	0555	32.7	123787.50	55.84	0	1	0
5643428 200416	0555	32.8	121312.50	55.93	0	1	0
5643528 200416	0555	32.9	121262.50	55.89	0	1	0
5643628 200416	0555	33.0	123612.50	55.82	0	1	0
5643728 200416	0555	33.1	122325.00	55.85	0	1	0
5643828 200416	0555	33.2	125275.00	55.86	0	1	0
5643938 200416	0555	33.3	124112.50	56.00	0	1	0
5644038 200416	0555	33.4	120412.50	56.07	0	1	0
5644138 200416	0555	33.5	125825.00	55.89	0	1	0
5644238 200416	0555	33.6	121800.00	55.96	0	1	0
5644338 200416	0555	33.7	124312.50	55.91	0	1	0
5644438 200416	0555	33.8	124750.00	55.93	0	1	0
5644538 200416	0555	33.9	122275.00	56.09	0	1	0
5644638 200416	0555	34.0	119525.00	56.13	0	1	0
5644738 200416	0555	34.1	123675.00	55.95	0	1	0
5644838 200416	0555	34.2	121150.00	56.01	0	1	0
5644938 200416	0555	34.3	123625.00	55.82	0	1	0
5645037 200416	0555	34.4	121837.50	55.80	0	1	0
5645138 200416	0555	34.5	125650.00	55.86	0	1	0
5645237 200416	0555	34.6	124462.50	55.86	0	1	0
5645337 200416	0555	34.7	124400.00	55.98	0	1	0
5645437 200416	0555	34.8	123775.00	55.98	0	1	0
5645537 200416	0555	34.9	124162.50	55.94	0	1	0
5645637 200416	0555	35.0	122350.00	56.02	0	1	0
5645737 200416	0555	35.1	125312.50	56.15	0	1	0
5645837 200416	0555	35.2	124262.50	56.22	0	1	0
5645947 200416	0555	35.3	124700.00	56.36	0	1	0
5646047 200416	0555	35.4	123100.00	56.41	0	1	0
5646147 200416	0555	35.5	123837.50	56.47	0	1	0
5646247 200416	0555	35.6	124525.00	56.39	0	1	0
5646347 200416	0555	35.7	123550.00	56.39	0	1	0
5646447 200416	0555	35.8	123012.50	56.35	0	1	0
5646547 200416	0555	35.9	124037.50	56.32	0	1	0
5646647 200416	0555	36.0	124200.00	56.31	0	1	0
5646747 200416	0555	36.1	123000.00	56.39	0	1	0
5646847 200416	0555	36.2	122662.50	56.29	0	1	0
5646957 200416	0555	36.3	122362.50	56.22	0	1	0
5647056 200416	0555	36.4	120825.00	56.11	0	1	0
5647157 200416	0555	36.5	123387.50	56.01	0	1	0
5647256 200416	0555	36.6	123087.50	55.99	0	1	0
5647356 200416	0555	36.7	124462.50	55.93	0	1	0
5647456 200416	0555	36.8	124750.00	55.97	0	1	0
5647556 200416	0555	36.9	122250.00	56.04	0	1	0
5647656 200416	0555	37.0	120925.00	55.96	0	1	0
5647756 200416	0555	37.1	122912.50	55.82	0	1	0
5647856 200416	0555	37.2	125837.50	55.81	0	1	0
5647956 200416	0555	37.3	119912.50	55.96	0	1	0
5648056 200416	0555	37.4	122187.50	55.85	0	1	0
5648156 200416	0555	37.5	122350.00	55.91	0	1	0
5648256 200416	0555	37.6	123275.00	55.86	0	1	0
5648366 200416	0555	37.7	122487.50	55.87	0	1	0
5648456 200416	0555	37.8	123037.50	55.78	0	1	0
5648556 200416	0555	37.9	123850.00	55.70	0	1	0
5648666 200416	0555	38.0	123725.00	55.77	0	1	0
5648756 200416	0555	38.1	124800.00	55.90	0	1	0
5648866 200416	0555	38.2	122200.00	55.99	0	1	0
5648966 200416	0555	38.3	122475.00	55.82	0	1	0
5649066 200416	0555	38.4	124862.50	55.94	0	1	0
5649165 200416	0555	38.5	122550.00	56.06	0	1	0
5649265 200416	0555	38.6	123875.00	56.07	0	1	0
5649365 200416	0555	38.7	124912.50	56.09	0	1	0
5649465 200416	0555	38.8	122212.50	56.20	0	1	0
5649565 200416	0555	38.9	123225.00	56.17	0	1	0
5649665 200416	0555	39.0	124200.00	56.14	0	1	0
5649765 200416	0555	39.1	127275.00	56.16	0	1	0
5649865 200416	0555	39.2	124225.00	56.27	0	1	0
5649975 200416	0555	39.3	123225.00	56.36	0	1	0
5650075 200416	0555	39.4	125775.00	56.40	0	1	0
5650175 200416	0555	39.5	124112.50	56.44	0	1	0
5650275 200416	0555	39.6	123387.50	56.51	0	1	0
5650375 200416	0555	39.7	122637.50	56.48	0	1	0
5650475 200416	0555	39.8	125912.50	56.38	0	1	0
5650575 200416	0555	39.9	123550.00	56.55	0	1	0
5650675 200416	0555	40.0	123600.00	56.56	0	1	0
5650775 200416	0555	40.1	122487.50	56.54	0	1	0
5650875 200416	0555	40.2	125000.00	56.32	0	1	0
5650984 200416	0555	40.3	123262.50	56.36	0	1	0
5651084 200416	0555	40.4	122937.50	56.36	0	1	0
5651184 200416	0555	40.5	123800.00	56.23	0	1	0
5651284 200416	0555	40.6	123375.00	56.22	0	1	0
5651384 200416	0555	40.7	122200.00	56.22	0	1	0
5651484 200416	0555	40.8	122662.50	56.20	0	1	0
5651584 200416	0555	40.9	126050.00	56.05	0	1	0
5651684 200416	0555	41.0	124350.00	56.16	0	1	0
5651784 200416	0555	41.1	123837.50	56.20	0	1	0
5651884 200416	0555	41.2	123437.50	56.26	0	1	0
5651984 200416	0555	41.3	123212.50	56.19	0	1	0
5652084 200416	0555	41.4	125512.50	56.18	0	1	0
5652184 200416	0555	41.5	122075.00	56.30	0	1	0
5652284 200416	0555	41.6	122650.00	56.22	0	1	0
5652394 200416	0555	41.7	122437.50	56.19	0	1	0
5652484 200416	0555	41.8	125062.50	56.20	0	1	0
5652584 200416	0555	41.9	122412.50	56.31	0	1	0
5652684 200416	0555	42.0	124912.50	56.14	0	1	0
5652784 200416	0555	42.1	125812.50	56.17	0	1	0
5652894 200416	0555	42.2	121700.00	56.26	0	1	0
5652994 200416	0555	42.3	122587.50	56.18	0	1	0
5653094 200416	0555	42.4	121175.00	56.15	0	1	0
5653194 200416	0555	42.5	121975.00	55.96	0	1	0
5653294 200416	0555	42.6	123150.00	55.95	0	1	0
5653394 200416	0555	42.7	122312.50	55.98	0	1	0
5653493 200416	0555	42.8	123712.50	55.97	0	1	0
5653593 200416	0555	42.9	121250.00	55.91	0	1	0
5653693 200416	0555	43.0	123312.50	55.86	0	1	0
5653793 200416	0555	43.1	123062.50	55.78	0	1	0
5653893 200416	0555	43.2	122537.50	55.66	0	1	0
5654003 200416	0555	43.3	122812.50	55.70	0	1	0
5654103 200416	0555	43.4	123887.50	55.71	0	1	0
5654203 200416	0555	43.5	120312.50	55.83	0	1	0
5654303 200416	0555	43.6	124312.50	55.76	0	1	0
5654403 200416	0555	43.7	121787.50	55.81	0	1	0
5654503 200416	0555	43.8	121112.50	55.78	0	1	0
5654603 200416	0555	43.9	124100.00	55.67	0	1	0
5654703 200416	0555	44.0	122862.50	55.80	0	1	0
5654803 200416	0555	44.1	123450.00	55.78	0	1	0
5654903 200416	0555	44.2	122700.00	55.79	0	1	0
5655013 200416	0555	44.3	122337.50	55.80	0	1	0
5655113 200416	0555	44.4	120675.00	55.78	0	1	0
5655213 200416	0555	44.5	122612.50	55.63	0	1	0
5655312 200416	0555	44.6	122175.00	55.74	0	1	0
5655412 200416	0555	44.7	123337.50	55.64	0	1	0
5655512 200416	0555	44.8	125050.00	55.71	0	1	0
5655612 200416	0555	44.9	123387.50	55.89	0	1	0
5655712 200416	0555	45.0	121025.00	55.86	0	1	0
5655812 200416	0555	45.1	123225.00	55.77	0	1	0
5655912 200416	0555	45.2	123925.00	55.76	0	1	0
5656012 200416	0555	45.3	120562.50	55.82	0	1	0
5656112 200416	0555	45.4	122137.50	55.74	0	1	0
5656212 200416	0555	45.5	122625.00	55.80	0	1	0
5656312 200416	0555	45.6	123312.50	55.81	0	1	0
5656422 200416	0555	45.7	124337.50	55.86	0	1	0
5656512 200416	0555	45.8	122587.50	55.90	0	1	0
5656612 200416	0555	45.9	124387.50	55.79	0	1	0
5656712 200416	0555	46.0	124287.50	55.84	0	1	0
5656812 200416	0555	46.1	122687.50	55.98	0	1	0
5656922 200416	0555	46.2	121325.00	55.96	0	1	0
5657022 200416	0555	46.3	121362.50	55.84	0	1	0
5657122 200416	0555	46.4	121900.00	55.88	0	1	0
5657222 200416	0555	46.5	120637.50	55.87	0	1	0
5657322 200416	0555	46.6	121975.00	55.78	0	1	0
5657422 200416	0555	46.7	127350.00	55.72	0	1	0
5657522 200416	0555	46.8	122600.00	55.85	0	1	0
5657622 200416	0555	46.9	123200.00	55.85	0	1	0
5657722 200416	0555	47.0	124087.50	55.80	0	1	0
5657822 200416	0555	47.1	122687.50	55.79	0	1	0
5657922 200416	0555	47.2	121612.50	55.79	0	1	0
5658032 200416	0555	47.3	122825.00	55.80	0	1	0
5658132 200416	0555	47.4	123700.00	55.87	0	1	0
5658232 200416	0555	47.5	121100.00	55.95	0	1	0
5658332 200416	0555	47.6	124312.50	55.97	0	1	0
5658432 200416	0555	47.7	122212.50	56.08	0	1	0
5658532 200416	0555	47.8	124975.00	55.85	0	1	0
5658632 200416	0555	47.9	122837.50	55.95	0	1	0
5658732 200416	0555	48.0	123750.00	55.94	0	1	0
5658832 200416	0555	48.1	122887.50	55.92	0	1	0
5658932 200416	0555	48.2	124375.00	55.93	0	1	0
5659032 200416	0555	48.3	126287.50	56.05	0	1	0
5659132 200416	0555	48.4	123462.50	56.21	0	1	0
5659232 200416	0555	48.5	125412.50	56.20	0	1	0
5659331 200416	0555	48.6	124537.50	56.39	0	1	0
5659441 200416	0555	48.7	122300.00	56.40	0	1	0
5659532 200416	0555	48.8	120975.00	56.41	0	1	0
5659631 200416	0555	48.9	120800.00	56.23	0	1	0
5659731 200416	0555	49.0	124150.00	56.14	0	1	0
5659831 200416	0555	49.1	122950.00	56.15	0	1	0
5659941 200416	0555	49.2	120550.00	56.16	0	1	0
5700041 200416	0555	49.3	123387.50	55.98	0	1	0
5700141 200416	0555	49.4	123687.50	55.85	0	1	0
5700241 200416	0555	49.5	121200.00	55.86	0	1	0
5700341 200416	0555	49.6	123725.00	55.67	0	1	0
5700441 200416	0555	49.7	122825.00	55.64	0	1	0
5700541 200416	0555	49.8	123175.00	55.66	0	1	0
5700641 200416	0555	49.9	123787.50	55.76	0	1	0
5700741 200416	0555	50.0	122587.50	55.89	0	1	0
5700841 200416	0555	50.1	121525.00	55.82	0	1	0
5700941 200416	0555	50.2	120775.00	55.76	0	1	0
5701051 200416	0555	50.3	125262.50	55.77	0	1	0
5701151 200416	0555	50.4	123625.00	55.85	0	1	0
5701251 200416	0555	50.5	121500.00	55.85	0	1	0
5701351 200416	0555	50.6	125700.00	55.87	0	1	0
5701451 200416	0555	50.7	122537.50	55.95	0	1	0
5701551 200416	0555	50.8	123950.00	55.94	0	1	0
5701651 200416	0555	50.9	124587.50	55.98	0	1	0
5701750 200416	0555	51.0	121850.00	56.01	0	1	0
5701850 200416	0555	51.1	122462.50	55.98	0	1	0
5701950 200416	0555	51.2	122400.00	56.02	0	1	0
5702060 200416	0555	51.3	123737.50	56.09	0	1	0
5702160 200416	0555	51.4	124162.50	56.03	0	1	0
5702260 200416	0555	51.5	120712.50	56.05	0	1	0
5702360 200416	0555	51.6	122875.00	56.01	0	1	0
5702460 200416	0555	51.7	123975.00	55.89	0	1	0
5702560 200416	0555	51.8	124050.00	55.95	0	1	0
5702660 200416	0555	51.9	124687.50	55.96	0	1	0
5702760 200416	0555	52.0	122912.50	55.96	0	1	0
5702860 200416	0555	52.1	125475.00	56.01	0	1	0
5702960 200416	0555	52.2	123112.50	56.14	0	1	0
5703060 200416	0555	52.3	125050.00	56.18	0	1	0
5703160 200416	0555	52.4	124312.50	56.24	0	1	0
5703260 200416	0555	52.5	122837.50	56.24	0	1	0
5703360 200416	0555	52.6	123025.00	56.34	0	1	0
5703470 200416	0555	52.7	123262.50	56.34	0	1	0
5703560 200416	0555	52.8	121412.50	56.31	0	1	0
5703660 200416	0555	52.9	120900.00	56.19	0	1	0
5703759 200416	0555	53.0	123662.50	56.02	0	1	0
5703860 200416	0555	53.1	123600.00	56.06	0	1	0
5703969 200416	0555	53.2	122050.00	55.97	0	1	0
5704070 200416	0555	53.3	125650.00	55.93	0	1	0
5704169 200416	0555	53.4	124662.50	55.95	0	1	0
5704269 200416	0555	53.5	123437.50	55.97	0	1	0
5704369 200416	0555	53.6	122137.50	55.99	0	1	0
5704469 200416	0555	53.7	123337.50	55.95	0	1	0
5704569 200416	0555	53.8	122462.50	55.96	0	1	0
5704669 200416	0555	53.9	122862.50	56.01	0	1	0
5704769 200416	0555	54.0	124175.00	56.09	0	1	0
5704869 200416	0555	54.1	123000.00	56.12	0	1	0
5704969 200416	0555	54.2	123200.00	56.09	0	1	0
5705079 200416	0555	54.3	125600.00	56.14	0	1	0
5705179 200416	0555	54.4	124412.50	56.14	0	1	0
5705279 200416	0555	54.5	125437.50	56.13	0	1	0
5705379 200416	0555	54.6	121962.50	56.22	0	1	0
5705479 200416	0555	54.7	123350.00	56.21	0	1	0
5705579 200416	0555	54.8	123587.50	56.21	0	1	0
5705679 200416	0555	54.9	123812.50	56.26	0	1	0
5705779 200416	0555	55.0	124075.00	56.30	0	1	0
5705879 200416	0555	55.1	122250.00	56.30	0	1	0
5705979 200416	0555	55.2	122912.50	56.27	0	1	0
5706089 200416	0555	55.3	123000.00	56.25	0	1	0
5706179 200416	0555	55.4	122300.00	56.14	0	1	0
5706289 200416	0555	55.5	120450.00	56.04	0	1	0
5706379 200416	0555	55.6	125812.50	55.82	0	1	0
5706488 200416	0555	55.7	122075.00	55.99	0	1	0
5706589 200416	0555	55.8	125587.50	55.93	0	1	0
5706678 200416	0555	55.9	124250.00	56.02	0	1	0
5706788 200416	0555	56.0	123062.50	56.04	0	1	0
5706879 200416	0555	56.1	124287.50	56.00	0	1	0
5706989 200416	0555	56.2	123187.50	56.09	0	1	0
5707089 200416	0555	56.3	122000.00	56.10	0	1	0
5707188 200416	0555	56.4	121312.50	56.06	0	1	0
5707288 200416	0555	56.5	122075.00	56.01	0	1	0
5707388 200416	0555	56.6	125537.50	56.08	0	1	0
5707488 200416	0555	56.7	124725.00	56.07	0	1	0
5707588 200416	0555	56.8	121362.50	56.19	0	1	0
5707688 200416	0555	56.9	123600.00	56.00	0	1	0
5707788 200416	0555	57.0	122987.50	55.97	0	1	0
5707888 200416	0555	57.1	122462.50	55.97	0	1	0
5707988 200416	0555	57.2	121762.50	55.89	0	1	0
5708098 200416	0555	57.3	125975.00	55.82	0	1	0
5708198 200416	0555	57.4	124150.00	56.00	0	1	0
5708298 200416	0555	57.5	123675.00	56.13	0	1	0
5708398 200416	0555	57.6	124825.00	56.20	0	1	0
5708498 200416	0555	57.7	122062.50	56.17	0	1	0
5708598 200416	0555	57.8	122125.00	56.05	0	1	0
5708698 200416	0555	57.9	123287.50	56.08	0	1	0
5708798 200416	0555	58.0	123450.00	56.07	0	1	0
5708898 200416	0555	58.1	124450.00	56.09	0	1	0
5708998 200416	0555	58.2	124687.50	56.18	0	1	0
5709108 200416	0555	58.3	124887.50	56.31	0	1	0
5709208 200416	0555	58.4	120387.50	56.26	0	1	0
5709308 200416	0555	58.5	122212.50	56.09	0	1	0
5709407 200416	0555	58.6	124100.00	56.03	0	1	0
5709507 200416	0555	58.7	123650.00	55.99	0	1	0
5709607 200416	0555	58.8	121862.50	56.07	0	1	0
5709707 200416	0555	58.9	125087.50	56.05	0	1	0
5709808 200416	0555	59.0	121387.50	56.13	0	1	0
5709907 200416	0555	59.1	122950.00	56.04	0	1	0
5710007 200416	0555	59.2	120800.00	55.97	0	1	0
5710107 200416	0555	59.3	121500.00	55.80	0	1	0
5710207 200416	0555	59.4	124150.00	55.65	0	1	0
5710307 200416	0555	59.5	125137.50	55.82	0	1	0
5710407 200416	0555	59.6	123825.00	55.95	0	1	0
5710517 200416	0555	59.7	122787.50	55.94	0	1	0
5710607 200416	0555	59.8	124100.00	55.90	0	1	0
5710707 200416	0555	59.9	124275.00	56.00	0	1	0
5710808 200416	0556	0.0	121412.50	55.96	0	1	0
5710908 200416	0556	0.1	123187.50	55.96	0	1	0
5711008 200416	0556	0.2	122812.50	55.97	0	1	0
5711118 200416	0556	0.3	124437.50	56.06	0	1	0
5711218 200416	0556	0.4	124537.50	56.20	0	1	0
5711318 200416	0556	0.5	121562.50	56.21	0	1	0
5711418 200416	0556	0.6	122687.50	56.05	0	1	0
5711518 200416	0556	0.7	124762.50	56.00	0	1	0
5711618 200416	0556	0.8	120337.50	56.09	0	1	0
5711718 200416	0556	0.9	126400.00	55.92	0	1	0
5711818 200416	0556	1.0	122175.00	56.02	0	1	0
5711918 200416	0556	1.1	125925.00	56.05	0	1	0
5712018 200416	0556	1.2	125712.50	56.17	0	1	0
5712127 200416	0556	1.3	124625.00	56.30	0	1	0
5712227 200416	0556	1.4	125200.00	56.31	0	1	0
5712328 200416	0556	1.5	122212.50	56.34	0	1	0
5712427 200416	0556	1.6	121012.50	56.37	0	1	0
5712527 200416	0556	1.7	122237.50	56.30	0	1	0
5712627 200416	0556	1.8	122200.00	56.18	0	1	0
5712727 200416	0556	1.9	123012.50	56.27	0	1	0
5712827 200416	0556	2.0	123175.00	56.11	0	1	0
5712927 200416	0556	2.1	124600.00	56.16	0	1	0
5713027 200416	0556	2.2	125425.00	56.10	0	1	0
5713127 200416	0556	2.3	123575.00	56.09	0	1	0
5713227 200416	0556	2.4	125475.00	56.04	0	1	0
5713327 200416	0556	2.5	122850.00	56.05	0	1	0
5713427 200416	0556	2.6	123725.00	56.08	0	1	0
5713537 200416	0556	2.7	121012.50	56.20	0	1	0
5713627 200416	0556	2.8	122550.00	56.15	0	1	0
5713727 200416	0556	2.9	122137.50	56.16	0	1	0
5713837 200416	0556	3.0	124000.00	56.12	0	1	0
5713927 200416	0556	3.1	124212.50	56.16	0	1	0
5714036 200416	0556	3.2	123350.00	56.14	0	1	0
5714137 200416	0556	3.3	121687.50	56.05	0	1	0
5714236 200416	0556	3.4	124500.00	55.97	0	1	0
5714336 200416	0556	3.5	124300.00	55.92	0	1	0
5714436 200416	0556	3.6	123900.00	55.99	0	1	0
5714536 200416	0556	3.7	121112.50	55.99	0	1	0
5714636 200416	0556	3.8	122525.00	56.00	0	1	0
5714736 200416	0556	3.9	123625.00	56.00	0	1	0
5714836 200416	0556	4.0	125562.50	56.06	0	1	0
5714936 200416	0556	4.1	123250.00	56.13	0	1	0
5715036 200416	0556	4.2	122687.50	56.09	0	1	0
5715146 200416	0556	4.3	125000.00	56.06	0	1	0
5715246 200416	0556	4.4	120212.50	56.21	0	1	0
5715346 200416	0556	4.5	124537.50	56.02	0	1	0
5715446 200416	0556	4.6	122037.50	56.03	0	1	0
5715546 200416	0556	4.7	123612.50	55.94	0	1	0
5715646 200416	0556	4.8	124162.50	56.06	0	1	0
5715746 200416	0556	4.9	125150.00	56.13	0	1	0
5715846 200416	0556	5.0	119987.50	56.20	0	1	0
5715946 200416	0556	5.1	125337.50	55.95	0	1	0
5716046 200416	0556	5.2	122787.50	56.04	0	1	0
5716156 200416	0556	5.3	126487.50	56.05	0	1	0
5716256 200416	0556	5.4	123175.00	56.11	0	1	0
5716355 200416	0556	5.5	124125.00	56.25	0	1	0
5716456 200416	0556	5.6	121275.00	56.23	0	1	0
5716555 200416	0556	5.7	121250.00	56.19	0	1	0
5716656 200416	0556	5.8	124662.50	56.09	0	1	0
5716756 200416	0556	5.9	123275.00	56.11	0	1	0
5716856 200416	0556	6.0	124500.00	56.03	0	1	0
5716956 200416	0556	6.1	123750.00	56.23	0	1	0
5717055 200416	0556	6.2	120425.00	56.16	0	1	0
5717155 200416	0556	6.3	120900.00	56.05	0	1	0
5717255 200416	0556	6.4	126637.50	55.80	0	1	0
5717355 200416	0556	6.5	124625.00	55.96	0	1	0
5717455 200416	0556	6.6	122587.50	55.98	0	1	0
5717565 200416	0556	6.7	123200.00	56.04	0	1	0
5717655 200416	0556	6.8	122912.50	56.13	0	1	0
5717755 200416	0556	6.9	123412.50	56.05	0	1	0
5717855 200416	0556	7.0	124137.50	56.05	0	1	0
5717955 200416	0556	7.1	124925.00	56.04	0	1	0
5718065 200416	0556	7.2	125450.00	56.09	0	1	0
5718165 200416	0556	7.3	124487.50	56.32	0	1	0
5718265 200416	0556	7.4	123225.00	56.48	0	1	0
5718365 200416	0556	7.5	124087.50	56.32	0	1	0
5718465 200416	0556	7.6	121450.00	56.30	0	1	0
5718565 200416	0556	7.7	122562.50	56.25	0	1	0
5718665 200416	0556	7.8	124062.50	56.22	0	1	0
5718765 200416	0556	7.9	122925.00	56.27	0	1	0
5718865 200416	0556	8.0	122112.50	56.25	0	1	0
5718965 200416	0556	8.1	123150.00	56.16	0	1	0
5719065 200416	0556	8.2	123275.00	56.08	0	1	0
5719165 200416	0556	8.3	122025.00	55.98	0	1	0
5719275 200416	0556	8.4	120137.50	55.87	0	1	0
5719375 200416	0556	8.5	123225.00	55.73	0	1	0
5719474 200416	0556	8.6	124350.00	55.69	0	1	0
5719574 200416	0556	8.7	123212.50	55.82	0	1	0
5719674 200416	0556	8.8	123250.00	55.85	0	1	0
5719774 200416	0556	8.9	124000.00	55.81	0	1	0
5719874 200416	0556	9.0	123550.00	55.86	0	1	0
5719974 200416	0556	9.1	123862.50	55.93	0	1	0
5720074 200416	0556	9.2	124875.00	55.96	0	1	0
5720174 200416	0556	9.3	123837.50	56.03	0	1	0
5720274 200416	0556	9.4	123312.50	56.11	0	1	0
5720384 200416	0556	9.5	124925.00	56.26	0	1	0
5720484 200416	0556	9.6	121875.00	56.33	0	1	0
5720584 200416	0556	9.7	125750.00	56.22	0	1	0
5720684 200416	0556	9.8	124025.00	56.34	0	1	0
5720784 200416	0556	9.9	123987.50	56.37	0	1	0
5720883 200416	0556	10.0	122300.00	56.37	0	1	0
5720983 200416	0556	10.1	121262.50	56.31	0	1	0
5721083 200416	0556	10.2	122537.50	56.20	0	1	0
5721183 200416	0556	10.3	123400.00	56.09	0	1	0
5721283 200416	0556	10.4	123912.50	56.07	0	1	0
5721383 200416	0556	10.5	122437.50	56.10	0	1	0
5721483 200416	0556	10.6	121875.00	55.99	0	1	0
5721593 200416	0556	10.7	123862.50	55.99	0	1	0
5721683 200416	0556	10.8	122287.50	55.90	0	1	0
5721782 200416	0556	10.9	122437.50	55.82	0	1	0
5721882 200416	0556	11.0	120925.00	55.75	0	1	0
5721982 200416	0556	11.1	124912.50	55.69	0	1	0
5722092 200416	0556	11.2	123500.00	55.86	0	1	0
5722182 200416	0556	11.3	123487.50	55.90	0	1	0
5722292 200416	0556	11.4	122437.50	55.90	0	1	0
5722392 200416	0556	11.5	122437.50	55.84	0	1	0
5722492 200416	0556	11.6	123562.50	55.84	0	1	0
5722592 200416	0556	11.7	122825.00	55.91	0	1	0
5722692 200416	0556	11.8	123312.50	55.87	0	1	0
5722792 200416	0556	11.9	123200.00	55.91	0	1	0
5722892 200416	0556	12.0	124650.00	55.95	0	1	0
5722992 200416	0556	12.1	125825.00	56.11	0	1	0
5723092 200416	0556	12.2	122950.00	56.16	0	1	0
5723192 200416	0556	12.3	123225.00	56.13	0	1	0
5723302 200416	0556	12.4	124637.50	56.12	0	1	0
5723402 200416	0556	12.5	124637.50	56.22	0	1	0
5723502 200416	0556	12.6	124937.50	56.32	0	1	0
5723602 200416	0556	12.7	122062.50	56.38	0	1	0
5723702 200416	0556	12.8	122400.00	56.34	0	1	0
5723801 200416	0556	12.9	125675.00	56.30	0	1	0
5723901 200416	0556	13.0	124687.50	56.42	0	1	0
5724001 200416	0556	13.1	122662.50	56.42	0	1	0
5724101 200416	0556	13.2	124187.50	56.27	0	1	0
5724201 200416	0556	13.3	126337.50	56.33	0	1	0
5724311 200416	0556	13.4	124025.00	56.47	0	1	0
5724411 200416	0556	13.5	124025.00	56.44	0	1	0
5724511 200416	0556	13.6	121962.50	56.42	0	1	0
5724611 200416	0556	13.7	122962.50	56.28	0	1	0
5724711 200416	0556	13.8	123087.50	56.32	0	1	0
5724811 200416	0556	13.9	123275.00	56.35	0	1	0
5724911 200416	0556	14.0	125100.00	56.24	0	1	0
5725011 200416	0556	14.1	122000.00	56.26	0	1	0
5725111 200416	0556	14.2	120625.00	56.23	0	1	0
5725211 200416	0556	14.3	123450.00	56.07	0	1	0
5725311 200416	0556	14.4	122625.00	55.94	0	1	0
5725411 200416	0556	14.5	123862.50	55.88	0	1	0
5725511 200416	0556	14.6	123212.50	55.87	0	1	0
5725631 200416	0556	14.7	125862.50	55.93	0	1	0
5725711 200416	0556	14.8	120412.50	56.06	0	1	0
5725811 200416	0556	14.9	123912.50	55.94	0	1	0
5725911 200416	0556	15.0	122337.50	55.97	0	1	0
5726011 200416	0556	15.1	124800.00	55.84	0	1	0
5726111 200416	0556	15.2	123287.50	55.97	0	1	0
5726211 200416	0556	15.3	123512.50	56.09	0	1	0
5726321 200416	0556	15.4	121425.00	56.09	0	1	0
5726421 200416	0556	15.5	121975.00	56.04	0	1	0
5726520 200416	0556	15.6	121700.00	55.95	0	1	0
5726621 200416	0556	15.7	126600.00	55.89	0	1	0
5726721 200416	0556	15.8	124262.50	55.92	0	1	0
5726821 200416	0556	15.9	122750.00	56.09	0	1	0
5726921 200416	0556	16.0	124487.50	56.04	0	1	0
5727020 200416	0556	16.1	123900.00	56.14	0	1	0
5727121 200416	0556	16.2	122625.00	56.10	0	1	0
5727220 200416	0556	16.3	124287.50	56.07	0	1	0
5727330 200416	0556	16.4	122462.50	56.10	0	1	0
5727430 200416	0556	16.5	122125.00	56.15	0	1	0
5727530 200416	0556	16.6	125050.00	56.15	0	1	0
5727630 200416	0556	16.7	123450.00	56.30	0	1	0
5727730 200416	0556	16.8	124087.50	56.16	0	1	0
5727830 200416	0556	16.9	122825.00	56.16	0	1	0
5727930 200416	0556	17.0	123487.50	56.16	0	1	0
5728030 200416	0556	17.1	122625.00	56.11	0	1	0
5728130 200416	0556	17.2	121375.00	56.06	0	1	0
5728230 200416	0556	17.3	124275.00	56.00	0	1	0
5728330 200416	0556	17.4	124300.00	56.00	0	1	0
5728430 200416	0556	17.5	124562.50	56.08	0	1	0
5728530 200416	0556	17.6	124862.50	56.19	0	1	0
5728640 200416	0556	17.7	120662.50	56.18	0	1	0
5728730 200416	0556	17.8	120487.50	56.06	0	1	0
5728830 200416	0556	17.9	122575.00	55.90	0	1	0
5728930 200416	0556	18.0	126000.00	55.88	0	1	0
5729030 200416	0556	18.1	124375.00	56.00	0	1	0
5729140 200416	0556	18.2	122950.00	56.08	0	1	0
5729230 200416	0556	18.3	125350.00	56.15	0	1	0
5729340 200416	0556	18.4	121787.50	56.20	0	1	0
5729440 200416	0556	18.5	123175.00	56.08	0	1	0
5729540 200416	0556	18.6	122812.50	56.02	0	1	0
5729640 200416	0556	18.7	126087.50	55.93	0	1	0
5729740 200416	0556	18.8	123950.00	56.17	0	1	0
5729840 200416	0556	18.9	122312.50	56.33	0	1	0
5729940 200416	0556	19.0	124375.00	56.32	0	1	0
5730040 200416	0556	19.1	123262.50	56.24	0	1	0
5730139 200416	0556	19.2	123950.00	56.19	0	1	0
5730239 200416	0556	19.3	122537.50	56.24	0	1	0
5730349 200416	0556	19.4	124875.00	56.11	0	1	0
5730449 200416	0556	19.5	123587.50	56.25	0	1	0
5730549 200416	0556	19.6	122737.50	56.27	0	1	0
5730649 200416	0556	19.7	122525.00	56.27	0	1	0
5730750 200416	0556	19.8	121487.50	56.11	0	1	0
5730843 200416	0556	19.9	126062.50	55.99	0	1	0
5730953 200416	0556	20.0	124287.50	56.16	0	1	0
5731053 200416	0556	20.1	122312.50	56.16	0	1	0
5731153 200416	0556	20.2	121950.00	56.12	0	1	0
5731253 200416	0556	20.3	120300.00	56.03	0	1	0
5731353 200416	0556	20.4	123462.50	55.93	0	1	0
5731453 200416	0556	20.5	122312.50	55.86	0	1	0
5731553 200416	0556	20.6	121562.50	55.80	0	1	0
5731653 200416	0556	20.7	124812.50	55.75	0	1	0
5731753 200416	0556	20.8	125037.50	55.85	0	1	0
5731853 200416	0556	20.9	124287.50	56.01	0	1	0
5731952 200416	0556	21.0	124612.50	55.93	0	1	0
5732052 200416	0556	21.1	122975.00	55.95	0	1	0
5732152 200416	0556	21.2	120887.50	55.98	0	1	0
5732252 200416	0556	21.3	120500.00	55.93	0	1	0
5732362 200416	0556	21.4	122987.50	55.94	0	1	0
5732462 200416	0556	21.5	125100.00	55.92	0	1	0
5732562 200416	0556	21.6	123937.50	56.04	0	1	0
5732662 200416	0556	21.7	123912.50	56.15	0	1	0
5732762 200416	0556	21.8	122400.00	56.11	0	1	0
5732862 200416	0556	21.9	122450.00	55.99	0	1	0
5732962 200416	0556	22.0	123387.50	55.91	0	1	0
5733062 200416	0556	22.1	124712.50	55.85	0	1	0
5733162 200416	0556	22.2	124350.00	55.93	0	1	0
5733262 200416	0556	22.3	122875.00	56.09	0	1	0
5733372 200416	0556	22.4	124625.00	56.20	0	1	0
5733472 200416	0556	22.5	124437.50	56.27	0	1	0
5733572 200416	0556	22.6	121712.50	56.24	0	1	0
5733672 200416	0556	22.7	123175.00	56.14	0	1	0
5733772 200416	0556	22.8	124687.50	56.11	0	1	0
5733872 200416	0556	22.9	125000.00	56.21	0	1	0
5733972 200416	0556	23.0	124612.50	56.32	0	1	0
5734072 200416	0556	23.1	124425.00	56.38	0	1	0
5734172 200416	0556	23.2	125525.00	56.37	0	1	0
5734272 200416	0556	23.3	124962.50	56.42	0	1	0
5734372 200416	0556	23.4	122725.00	56.51	0	1	0
5734471 200416	0556	23.5	122275.00	56.43	0	1	0
5734571 200416	0556	23.6	122037.50	56.33	0	1	0
5734681 200416	0556	23.7	123475.00	56.34	0	1	0
5734771 200416	0556	23.8	124700.00	56.36	0	1	0
5734871 200416	0556	23.9	122737.50	56.36	0	1	0
5734971 200416	0556	24.0	120962.50	56.26	0	1	0
5735071 200416	0556	24.1	123725.00	56.09	0	1	0
5735181 200416	0556	24.2	122562.50	56.06	0	1	0
5735271 200416	0556	24.3	125237.50	55.93	0	1	0
5735381 200416	0556	24.4	122262.50	55.94	0	1	0
5735481 200416	0556	24.5	124162.50	55.92	0	1	0
5735581 200416	0556	24.6	121925.00	56.00	0	1	0
5735681 200416	0556	24.7	122450.00	56.00	0	1	0
5735781 200416	0556	24.8	126337.50	55.95	0	1	0
5735881 200416	0556	24.9	123950.00	56.03	0	1	0
5735981 200416	0556	25.0	122750.00	56.08	0	1	0
5736081 200416	0556	25.1	123437.50	56.16	0	1	0
5736181 200416	0556	25.2	124025.00	56.15	0	1	0
5736281 200416	0556	25.3	122612.50	56.21	0	1	0
5736391 200416	0556	25.4	125162.50	56.10	0	1	0
5736491 200416	0556	25.5	122550.00	56.23	0	1	0
5736591 200416	0556	25.6	124187.50	56.15	0	1	0
5736691 200416	0556	25.7	125150.00	56.26	0	1	0
5736790 200416	0556	25.8	121412.50	56.38	0	1	0
5736890 200416	0556	25.9	122550.00	56.16	0	1	0
5736990 200416	0556	26.0	123162.50	56.09	0	1	0
5737090 200416	0556	26.1	125187.50	56.11	0	1	0
5737190 200416	0556	26.2	122787.50	56.19	0	1	0
5737290 200416	0556	26.3	122575.00	56.13	0	1	0
5737400 200416	0556	26.4	122862.50	56.13	0	1	0
5737500 200416	0556	26.5	122725.00	56.03	0	1	0
5737600 200416	0556	26.6	125375.00	56.04	0	1	0
5737700 200416	0556	26.7	123100.00	56.09	0	1	0
5737800 200416	0556	26.8	121837.50	56.00	0	1	0
5737900 200416	0556	26.9	121075.00	56.02	0	1	0
5738000 200416	0556	27.0	125162.50	55.95	0	1	0
5738100 200416	0556	27.1	122662.50	56.04	0	1	0
5738200 200416	0556	27.2	124100.00	55.93	0	1	0
5738300 200416	0556	27.3	123712.50	55.99	0	1	0
5738400 200416	0556	27.4	124387.50	56.04	0	1	0
5738500 200416	0556	27.5	123575.00	56.11	0	1	0
5738600 200416	0556	27.6	125000.00	56.14	0	1	0
5738700 200416	0556	27.7	123950.00	56.13	0	1	0
5738800 200416	0556	27.8	123350.00	56.17	0	1	0
5738900 200416	0556	27.9	123262.50	56.23	0	1	0
5738999 200416	0556	28.0	123450.00	56.33	0	1	0
5739099 200416	0556	28.1	124425.00	56.26	0	1	0
5739199 200416	0556	28.2	122162.50	56.33	0	1	0
5739299 200416	0556	28.3	124875.00	56.25	0	1	0
5739409 200416	0556	28.4	121500.00	56.30	0	1	0
5739509 200416	0556	28.5	122487.50	56.17	0	1	0
5739609 200416	0556	28.6	122612.50	56.12	0	1	0
5739709 200416	0556	28.7	121925.00	56.01	0	1	0
5739809 200416	0556	28.8	124462.50	55.92	0	1	0
5739909 200416	0556	28.9	122237.50	55.97	0	1	0
5740009 200416	0556	29.0	124812.50	55.93	0	1	0
5740109 200416	0556	29.1	120487.50	55.99	0	1	0
5740209 200416	0556	29.2	123137.50	55.81	0	1	0
5740309 200416	0556	29.3	123825.00	55.85	0	1	0
5740419 200416	0556	29.4	126175.00	55.81	0	1	0
5740519 200416	0556	29.5	121862.50	56.02	0	1	0
5740619 200416	0556	29.6	122412.50	55.99	0	1	0
5740719 200416	0556	29.7	123350.00	55.98	0	1	0
5740819 200416	0556	29.8	123687.50	56.04	0	1	0
5740919 200416	0556	29.9	120775.00	56.01	0	1	0
5741019 200416	0556	30.0	123450.00	55.94	0	1	0
5741119 200416	0556	30.1	120412.50	55.88	0	1	0
5741219 200416	0556	30.2	121637.50	55.88	0	1	0
5741319 200416	0556	30.3	121187.50	55.81	0	1	0
5741419 200416	0556	30.4	124375.00	55.69	0	1	0
5741519 200416	0556	30.5	124600.00	55.61	0	1	0
5741619 200416	0556	30.6	122687.50	55.73	0	1	0
5741729 200416	0556	30.7	123437.50	55.75	0	1	0
5741819 200416	0556	30.8	126550.00	55.75	0	1	0
5741919 200416	0556	30.9	121437.50	55.88	0	1	0
5742019 200416	0556	31.0	122787.50	55.91	0	1	0
5742119 200416	0556	31.1	123650.00	55.88	0	1	0
5742228 200416	0556	31.2	122137.50	56.03	0	1	0
5742328 200416	0556	31.3	123775.00	56.05	0	1	0
5742429 200416	0556	31.4	121787.50	56.16	0	1	0
5742529 200416	0556	31.5	123312.50	56.05	0	1	0
5742629 200416	0556	31.6	125575.00	55.99	0	1	0
5742728 200416	0556	31.7	122737.50	56.12	0	1	0
5742829 200416	0556	31.8	124575.00	56.09	0	1	0
5742929 200416	0556	31.9	122275.00	56.00	0	1	0
5743029 200416	0556	32.0	124050.00	56.04	0	1	0
5743129 200416	0556	32.1	125950.00	56.09	0	1	0
5743228 200416	0556	32.2	124075.00	56.20	0	1	0
5743329 200416	0556	32.3	123987.50	56.29	0	1	0
5743439 200416	0556	32.4	123212.50	56.29	0	1	0
5743539 200416	0556	32.5	123212.50	56.36	0	1	0
5743639 200416	0556	32.6	121775.00	56.35	0	1	0
5743738 200416	0556	32.7	123312.50	56.18	0	1	0
5743839 200416	0556	32.8	124450.00	56.21	0	1	0
5743938 200416	0556	32.9	123700.00	56.20	0	1	0
5744038 200416	0556	33.0	123800.00	56.27	0	1	0
5744138 200416	0556	33.1	123450.00	56.26	0	1	0
5744238 200416	0556	33.2	120912.50	56.14	0	1	0
5744338 200416	0556	33.3	126350.00	56.00	0	1	0
5744448 200416	0556	33.4	123400.00	56.11	0	1	0
5744548 200416	0556	33.5	123400.00	56.12	0	1	0
5744648 200416	0556	33.6	124375.00	56.12	0	1	0
5744748 200416	0556	33.7	122212.50	56.24	0	1	0
5744848 200416	0556	33.8	120587.50	56.19	0	1	0
5744948 200416	0556	33.9	123000.00	56.02	0	1	0
5745048 200416	0556	34.0	123725.00	55.99	0	1	0
5745148 200416	0556	34.1	121500.00	55.98	0	1	0
5745248 200416	0556	34.2	122662.50	55.90	0	1	0
5745348 200416	0556	34.3	125475.00	55.97	0	1	0
5745448 200416	0556	34.4	122962.50	55.94	0	1	0
5745548 200416	0556	34.5	122962.50	55.92	0	1	0
5745648 200416	0556	34.6	122512.50	55.90	0	1	0
5745748 200416	0556	34.7	124437.50	55.81	0	1	0
5745848 200416	0556	34.8	121662.50	55.91	0	1	0
5745948 200416	0556	34.9	124950.00	55.96	0	1	0
5746047 200416	0556	35.0	122412.50	56.05	0	1	0
5746148 200416	0556	35.1	123162.50	55.99	0	1	0
5746248 200416	0556	35.2	122475.00	56.06	0	1	0
5746348 200416	0556	35.3	124475.00	56.06	0	1	0
5746458 200416	0556	35.4	122512.50	56.01	0	1	0
5746557 200416	0556	35.5	122512.50	55.99	0	1	0
5746658 200416	0556	35.6	124662.50	55.97	0	1	0
5746758 200416	0556	35.7	121350.00	56.07	0	1	0
5746857 200416	0556	35.8	123587.50	55.93	0	1	0
5746957 200416	0556	35.9	123925.00	56.01	0	1	0
5747057 200416	0556	36.0	124575.00	55.97	0	1	0
5747157 200416	0556	36.1	122412.50	56.07	0	1	0
5747257 200416	0556	36.2	124012.50	56.03	0	1	0
5747357 200416	0556	36.3	122512.50	56.10	0	1	0
5747467 200416	0556	36.4	123087.50	56.01	0	1	0
5747567 200416	0556	36.5	123687.50	56.04	0	1	0
5747667 200416	0556	36.6	125575.00	56.09	0	1	0
5747767 200416	0556	36.7	123712.50	56.13	0	1	0
5747867 200416	0556	36.8	123212.50	56.24	0	1	0
5747967 200416	0556	36.9	123850.00	56.22	0	1	0
5748067 200416	0556	37.0	123650.00	56.22	0	1	0
5748167 200416	0556	37.1	125225.00	56.18	0	1	0
5748267 200416	0556	37.2	119475.00	56.30	0	1	0
5748367 200416	0556	37.3	122550.00	56.10	0	1	0
5748467 200416	0556	37.4	125475.00	56.10	0	1	0
5748567 200416	0556	37.5	125475.00	56.21	0	1	0
5748667 200416	0556	37.6	124162.50	56.29	0	1	0
5748777 200416	0556	37.7	125662.50	56.23	0	1	0
5748867 200416	0556	37.8	122175.00	56.31	0	1	0
5748967 200416	0556	37.9	124737.50	56.27	0	1	0
5749067 200416	0556	38.0	120000.00	56.31	0	1	0
5749167 200416	0556	38.1	123800.00	56.14	0	1	0
5749277 200416	0556	38.2	122975.00	56.08	0	1	0
5749367 200416	0556	38.3	123850.00	56.24	0	1	0
5749477 200416	0556	38.4	124687.50	56.29	0	1	0
5749576 200416	0556	38.5	124687.50	56.26	0	1	0
5749676 200416	0556	38.6	122525.00	56.22	0	1	0
5749776 200416	0556	38.7	122200.00	56.15	0	1	0
5749876 200416	0556	38.8	122750.00	55.99	0	1	0
5749976 200416	0556	38.9	121487.50	56.02	0	1	0
5750076 200416	0556	39.0	122075.00	55.87	0	1	0
5750176 200416	0556	39.1	124012.50	55.97	0	1	0
5750276 200416	0556	39.2	123450.00	55.98	0	1	0
5750376 200416	0556	39.3	123712.50	56.00	0	1	0
5750486 200416	0556	39.4	124875.00	55.99	0	1	0
5750586 200416	0556	39.5	124962.50	56.00	0	1	0
5750686 200416	0556	39.6	121737.50	56.01	0	1	0
5750786 200416	0556	39.7	120300.00	55.98	0	1	0
5750886 200416	0556	39.8	121512.50	55.89	0	1	0
5750986 200416	0556	39.9	121525.00	55.84	0	1	0
5751086 200416	0556	40.0	123375.00	55.84	0	1	0
5751186 200416	0556	40.1	123887.50	55.90	0	1	0
5751285 200416	0556	40.2	124912.50	55.89	0	1	0
5751385 200416	0556	40.3	123500.00	55.96	0	1	0
5751495 200416	0556	40.4	124500.00	55.95	0	1	0
5751595 200416	0556	40.5	126412.50	55.93	0	1	0
5751695 200416	0556	40.6	123462.50	55.99	0	1	0
5751795 200416	0556	40.7	124912.50	56.07	0	1	0
5751895 200416	0556	40.8	123625.00	56.28	0	1	0
5751995 200416	0556	40.9	124562.50	56.38	0	1	0
5752095 200416	0556	41.0	122537.50	56.51	0	1	0
5752195 200416	0556	41.1	120700.00	56.47	0	1	0
5752295 200416	0556	41.2	124100.00	56.33	0	1	0
5752395 200416	0556	41.3	124525.00	56.29	0	1	0
5752495 200416	0556	41.4	125287.50	56.34	0	1	0
5752595 200416	0556	41.5	126537.50	56.38	0	1	0
5752695 200416	0556	41.6	121175.00	56.38	0	1	0
5752805 200416	0556	41.7	124500.00	56.28	0	1	0
5752895 200416	0556	41.8	121875.00	56.26	0	1	0
5752995 200416	0556	41.9	122800.00	56.18	0	1	0
5753095 200416	0556	42.0	124025.00	56.10	0	1	0
5753195 200416	0556	42.1	123850.00	56.17	0	1	0
5753305 200416	0556	42.2	123050.00	56.31	0	1	0
5753395 200416	0556	42.3	123725.00	56.26	0	1	0
5753504 200416	0556	42.4	124575.00	56.23	0	1	0
5753604 200416	0556	42.5	123150.00	56.20	0	1	0
5753704 200416	0556	42.6	124412.50	56.04	0	1	0
5753804 200416	0556	42.7	122237.50	56.19	0	1	0
5753904 200416	0556	42.8	123150.00	56.09	0	1	0
5754004 200416	0556	42.9	123000.00	56.14	0	1	0
5754104 200416	0556	43.0	122237.50	56.15	0	1	0
5754204 200416	0556	43.1	123262.50	56.07	0	1	0
5754304 200416	0556	43.2	124975.00	56.05	0	1	0
5754404 200416	0556	43.3	125350.00	56.13	0	1	0
5754514 200416	0556	43.4	124500.00	56.21	0	1	0
5754614 200416	0556	43.5	124500.00	56.20	0	1	0
5754714 200416	0556	43.6	125387.50	56.26	0	1	0
5754814 200416	0556	43.7	123125.00	56.31	0	1	0
5754914 200416	0556	43.8	123975.00	56.35	0	1	0
5755014 200416	0556	43.9	122087.50	56.38	0	1	0
5755114 200416	0556	44.0	123087.50	56.34	0	1	0
5755214 200416	0556	44.1	125937.50	56.38	0	1	0
5755314 200416	0556	44.2	121487.50	56.50	0	1	0
5755414 200416	0556	44.3	122125.00	56.34	0	1	0
5755523 200416	0556	44.4	122262.50	56.20	0	1	0
5755624 200416	0556	44.5	122262.50	56.10	0	1	0
5755724 200416	0556	44.6	121800.00	56.00	0	1	0
5755843 200416	0556	44.7	119787.50	55.84	0	1	0
5755923 200416	0556	44.8	123512.50	55.69	0	1	0
5756023 200416	0556	44.9	124687.50	55.67	0	1	0
5756123 200416	0556	45.0	124175.00	55.78	0	1	0
5756223 200416	0556	45.1	122762.50	55.83	0	1	0
5756323 200416	0556	45.2	124212.50	55.69	0	1	0
5756423 200416	0556	45.3	123812.50	55.81	0	1	0
5756523 200416	0556	45.4	120512.50	55.89	0	1	0
5756623 200416	0556	45.5	121987.50	55.81	0	1	0
5756723 200416	0556	45.6	124612.50	55.80	0	1	0
5756823 200416	0556	45.7	121962.50	55.92	0	1	0
5756923 200416	0556	45.8	124012.50	56.02	0	1	0
5757023 200416	0556	45.9	119875.00	56.04	0	1	0
5757123 200416	0556	46.0	122212.50	55.83	0	1	0
5757223 200416	0556	46.1	123875.00	55.74	0	1	0
5757323 200416	0556	46.2	123512.50	55.79	0	1	0
5757423 200416	0556	46.3	123550.00	55.76	0	1	0
5757533 200416	0556	46.4	123850.00	55.75	0	1	0
5757633 200416	0556	46.5	122750.00	55.90	0	1	0
5757733 200416	0556	46.6	122425.00	55.93	0	1	0
5757833 200416	0556	46.7	122362.50	55.83	0	1	0
5757933 200416	0556	46.8	123012.50	55.85	0	1	0
5758033 200416	0556	46.9	123675.00	55.80	0	1	0
5758133 200416	0556	47.0	121550.00	55.98	0	1	0
5758232 200416	0556	47.1	122175.00	55.95	0	1	0
5758333 200416	0556	47.2	124175.00	55.87	0	1	0
5758433 200416	0556	47.3	122450.00	55.90	0	1	0
5758542 200416	0556	47.4	123087.50	55.85	0	1	0
5758642 200416	0556	47.5	124100.00	55.81	0	1	0
5758742 200416	0556	47.6	124137.50	55.88	0	1	0
5758842 200416	0556	47.7	124500.00	55.95	0	1	0
5758942 200416	0556	47.8	124200.00	56.05	0	1	0
5759042 200416	0556	47.9	122362.50	56.10	0	1	0
5759142 200416	0556	48.0	122912.50	56.04	0	1	0
5759242 200416	0556	48.1	122762.50	56.10	0	1	0
5759342 200416	0556	48.2	123875.00	56.13	0	1	0
5759442 200416	0556	48.3	123662.50	56.12	0	1	0
5759542 200416	0556	48.4	125875.00	56.17	0	1	0
5759642 200416	0556	48.5	124187.50	56.30	0	1	0
5759742 200416	0556	48.6	122287.50	56.30	0	1	0
5759852 200416	0556	48.7	121575.00	56.22	0	1	0
5759942 200416	0556	48.8	122237.50	56.09	0	1	0
5800042 200416	0556	48.9	126337.50	56.00	0	1	0
5800152 200416	0556	49.0	122262.50	56.18	0	1	0
5800252 200416	0556	49.1	124687.50	56.15	0	1	0
5800352 200416	0556	49.2	122700.00	56.23	0	1	0
5800452 200416	0556	49.3	125087.50	56.18	0	1	0
5800552 200416	0556	49.4	122887.50	56.25	0	1	0
5800651 200416	0556	49.5	123987.50	56.11	0	1	0
5800752 200416	0556	49.6	124737.50	56.10	0	1	0
5800852 200416	0556	49.7	123337.50	56.21	0	1	0
5800951 200416	0556	49.8	121150.00	56.29	0	1	0
5801052 200416	0556	49.9	125087.50	56.24	0	1	0
5801151 200416	0556	50.0	123500.00	56.19	0	1	0
5801251 200416	0556	50.1	121287.50	56.24	0	1	0
5801351 200416	0556	50.2	122875.00	56.09	0	1	0
5801451 200416	0556	50.3	125137.50	56.10	0	1	0
5801561 200416	0556	50.4	121462.50	56.10	0	1	0
5801661 200416	0556	50.5	123312.50	56.04	0	1	0
5801761 200416	0556	50.6	122000.00	56.00	0	1	0
5801861 200416	0556	50.7	124800.00	55.88	0	1	0
5801961 200416	0556	50.8	121962.50	55.95	0	1	0
5802061 200416	0556	50.9	121425.00	55.98	0	1	0
5802161 200416	0556	51.0	124662.50	55.82	0	1	0
5802261 200416	0556	51.1	122062.50	55.87	0	1	0
5802361 200416	0556	51.2	124175.00	55.91	0	1	0
5802461 200416	0556	51.3	122537.50	55.97	0	1	0
5802571 200416	0556	51.4	125700.00	55.85	0	1	0
5802671 200416	0556	51.5	123250.00	56.04	0	1	0
5802771 200416	0556	51.6	123812.50	56.04	0	1	0
5802871 200416	0556	51.7	123412.50	56.12	0	1	0
5802970 200416	0556	51.8	123487.50	56.06	0	1	0
5803070 200416	0556	51.9	122462.50	56.12	0	1	0
5803170 200416	0556	52.0	122850.00	56.17	0	1	0
5803270 200416	0556	52.1	122462.50	56.09	0	1	0
5803370 200416	0556	52.2	126450.00	56.11	0	1	0
5803470 200416	0556	52.3	122962.50	56.21	0	1	0
5803570 200416	0556	52.4	125437.50	56.23	0	1	0
5803670 200416	0556	52.5	121925.00	56.22	0	1	0
5803770 200416	0556	52.6	123325.00	56.16	0	1	0
5803880 200416	0556	52.7	124162.50	56.13	0	1	0
5803970 200416	0556	52.8	120200.00	56.17	0	1	0
5804070 200416	0556	52.9	123487.50	56.02	0	1	0
5804170 200416	0556	53.0	124350.00	56.07	0	1	0
5804270 200416	0556	53.1	125037.50	56.13	0	1	0
5804380 200416	0556	53.2	124012.50	56.25	0	1	0
5804470 200416	0556	53.3	122937.50	56.14	0	1	0
5804580 200416	0556	53.4	124812.50	56.14	0	1	0
5804680 200416	0556	53.5	123600.00	56.11	0	1	0
5804780 200416	0556	53.6	124612.50	56.19	0	1	0
5804880 200416	0556	53.7	122112.50	56.24	0	1	0
5804980 200416	0556	53.8	123775.00	56.15	0	1	0
5805080 200416	0556	53.9	122062.50	56.31	0	1	0
5805180 200416	0556	54.0	121962.50	56.25	0	1	0
5805280 200416	0556	54.1	124175.00	56.14	0	1	0
5805380 200416	0556	54.2	121450.00	56.10	0	1	0
5805480 200416	0556	54.3	123850.00	55.99	0	1	0
5805590 200416	0556	54.4	120725.00	56.03	0	1	0
5805690 200416	0556	54.5	121775.00	55.84	0	1	0
5805790 200416	0556	54.6	124187.50	55.76	0	1	0
5805890 200416	0556	54.7	123725.00	55.74	0	1	0
5805990 200416	0556	54.8	124312.50	55.82	0	1	0
5806089 200416	0556	54.9	121950.00	55.84	0	1	0
5806189 200416	0556	55.0	123425.00	55.84	0	1	0
5806290 200416	0556	55.1	119850.00	55.90	0	1	0
5806389 200416	0556	55.2	124062.50	55.71	0	1	0
5806489 200416	0556	55.3	123537.50	55.82	0	1	0
5806590 200416	0556	55.4	122900.00	55.81	0	1	0
5806700 200416	0556	55.5	125437.50	55.91	0	1	0
5806789 200416	0556	55.6	121575.00	56.07	0	1	0
5806899 200416	0556	55.7	123537.50	55.95	0	1	0
5806989 200416	0556	55.8	125075.00	55.95	0	1	0
5807089 200416	0556	55.9	123250.00	55.98	0	1	0
5807199 200416	0556	56.0	124625.00	56.04	0	1	0
5807289 200416	0556	56.1	123750.00	56.09	0	1	0
5807399 200416	0556	56.2	127487.50	56.27	0	1	0
5807499 200416	0556	56.3	121912.50	56.42	0	1	0
5807599 200416	0556	56.4	121650.00	56.35	0	1	0
5807699 200416	0556	56.5	122762.50	56.29	0	1	0
5807799 200416	0556	56.6	125112.50	56.17	0	1	0
5807899 200416	0556	56.7	122787.50	56.33	0	1	0
5807999 200416	0556	56.8	125337.50	56.30	0	1	0
5808099 200416	0556	56.9	124025.00	56.31	0	1	0
5808199 200416	0556	57.0	122325.00	56.35	0	1	0
5808299 200416	0556	57.1	124900.00	56.24	0	1	0
5808399 200416	0556	57.2	124425.00	56.29	0	1	0
5808499 200416	0556	57.3	123312.50	56.16	0	1	0
5808609 200416	0556	57.4	125787.50	56.22	0	1	0
5808709 200416	0556	57.5	124462.50	56.40	0	1	0
5808809 200416	0556	57.6	123275.00	56.48	0	1	0
5808909 200416	0556	57.7	124712.50	56.40	0	1	0
5809009 200416	0556	57.8	122050.00	56.49	0	1	0
5809109 200416	0556	57.9	124562.50	56.34	0	1	0
5809208 200416	0556	58.0	124512.50	56.36	0	1	0
5809308 200416	0556	58.1	123737.50	56.46	0	1	0
5809408 200416	0556	58.2	124362.50	56.41	0	1	0
5809508 200416	0556	58.3	123000.00	56.40	0	1	0
5809618 200416	0556	58.4	121012.50	56.39	0	1	0
5809718 200416	0556	58.5	124012.50	56.18	0	1	0
5809818 200416	0556	58.6	124175.00	56.16	0	1	0
5809918 200416	0556	58.7	123975.00	56.20	0	1	0
5810018 200416	0556	58.8	124712.50	56.16	0	1	0
5810118 200416	0556	58.9	121375.00	56.28	0	1	0
5810218 200416	0556	59.0	123000.00	56.14	0	1	0
5810318 200416	0556	59.1	127525.00	56.07	0	1	0
5810418 200416	0556	59.2	124637.50	56.24	0	1	0
5810518 200416	0556	59.3	124687.50	56.25	0	1	0
5810618 200416	0556	59.4	123450.00	56.33	0	1	0
5810718 200416	0556	59.5	121837.50	56.44	0	1	0
5810818 200416	0556	59.6	125600.00	56.34	0	1	0
5810928 200416	0556	59.7	124150.00	56.41	0	1	0
5811018 200416	0556	59.8	122887.50	56.41	0	1	0
5811118 200416	0556	59.9	121112.50	56.33	0	1	0
5811218 200416	0557	0.0	121587.50	56.32	0	1	0
5811318 200416	0557	0.1	125612.50	56.26	0	1	0
5811428 200416	0557	0.2	120200.00	56.17	0	1	0
5811518 200416	0557	0.3	120912.50	55.97	0	1	0
5811618 200416	0557	0.4	123575.00	55.80	0	1	0
5811728 200416	0557	0.5	125400.00	55.81	0	1	0
5811828 200416	0557	0.6	122687.50	55.97	0	1	0
5811928 200416	0557	0.7	123300.00	55.84	0	1	0
5812028 200416	0557	0.8	124737.50	55.80	0	1	0
5812128 200416	0557	0.9	125687.50	55.88	0	1	0
5812228 200416	0557	1.0	122562.50	56.09	0	1	0
5812328 200416	0557	1.1	123137.50	56.13	0	1	0
5812428 200416	0557	1.2	123250.00	56.02	0	1	0
5812528 200416	0557	1.3	124475.00	56.16	0	1	0
5812628 200416	0557	1.4	124975.00	56.32	0	1	0
5812738 200416	0557	1.5	125900.00	56.38	0	1	0
5812838 200416	0557	1.6	126950.00	56.40	0	1	0
5812938 200416	0557	1.7	123725.00	56.59	0	1	0
5813038 200416	0557	1.8	125087.50	56.61	0	1	0
5813138 200416	0557	1.9	123975.00	56.63	0	1	0
5813238 200416	0557	2.0	124012.50	56.55	0	1	0
5813338 200416	0557	2.1	120187.50	56.62	0	1	0
5813438 200416	0557	2.2	123650.00	56.48	0	1	0
5813538 200416	0557	2.3	119800.00	56.50	0	1	0
5813638 200416	0557	2.4	124300.00	56.29	0	1	0
5813738 200416	0557	2.5	122962.50	56.26	0	1	0
5813838 200416	0557	2.6	119462.50	56.13	0	1	0
5813948 200416	0557	2.7	121312.50	55.79	0	1	0
5814038 200416	0557	2.8	122812.50	55.68	0	1	0
5814138 200416	0557	2.9	122937.50	55.58	0	1	0
5814247 200416	0557	3.0	122087.50	55.53	0	1	0
5814338 200416	0557	3.1	124200.00	55.45	0	1	0
5814447 200416	0557	3.2	124025.00	55.63	0	1	0
5814547 200416	0557	3.3	121687.50	55.65	0	1	0
5814637 200416	0557	3.4	123837.50	55.73	0	1	0
5814747 200416	0557	3.5	122225.00	55.71	0	1	0
5814847 200416	0557	3.6	121887.50	55.68	0	1	0
5814947 200416	0557	3.7	123362.50	55.79	0	1	0
5815047 200416	0557	3.8	122762.50	55.88	0	1	0
5815147 200416	0557	3.9	125500.00	55.88	0	1	0
5815247 200416	0557	4.0	123412.50	55.99	0	1	0
5815347 200416	0557	4.1	121000.00	56.05	0	1	0
5815447 200416	0557	4.2	123200.00	55.91	0	1	0
5815547 200416	0557	4.3	122262.50	55.87	0	1	0
5815647 200416	0557	4.4	124025.00	55.90	0	1	0
5815757 200416	0557	4.5	123000.00	55.90	0	1	0
5815857 200416	0557	4.6	126125.00	55.94	0	1	0
5815957 200416	0557	4.7	123550.00	56.13	0	1	0
5816057 200416	0557	4.8	122400.00	56.14	0	1	0
5816156 200416	0557	4.9	123800.00	56.12	0	1	0
5816256 200416	0557	5.0	124675.00	56.04	0	1	0
5816356 200416	0557	5.1	121562.50	56.10	0	1	0
5816456 200416	0557	5.2	123550.00	56.13	0	1	0
5816556 200416	0557	5.3	123987.50	56.14	0	1	0
5816656 200416	0557	5.4	124650.00	56.22	0	1	0
5816766 200416	0557	5.5	124537.50	56.25	0	1	0
5816866 200416	0557	5.6	124662.50	56.32	0	1	0
5816966 200416	0557	5.7	124887.50	56.25	0	1	0
5817066 200416	0557	5.8	121537.50	56.31	0	1	0
5817166 200416	0557	5.9	124850.00	56.27	0	1	0
5817266 200416	0557	6.0	123112.50	56.32	0	1	0
5817366 200416	0557	6.1	124762.50	56.25	0	1	0
5817466 200416	0557	6.2	123662.50	56.39	0	1	0
5817566 200416	0557	6.3	122625.00	56.40	0	1	0
5817666 200416	0557	6.4	122937.50	56.34	0	1	0
5817766 200416	0557	6.5	119587.50	56.26	0	1	0
5817866 200416	0557	6.6	124450.00	56.04	0	1	0
5817976 200416	0557	6.7	122687.50	56.03	0	1	0
5818066 200416	0557	6.8	124750.00	55.93	0	1	0
5818166 200416	0557	6.9	123062.50	56.07	0	1	0
5818265 200416	0557	7.0	122450.00	55.99	0	1	0
5818365 200416	0557	7.1	126675.00	55.96	0	1	0
5818475 200416	0557	7.2	122137.50	56.05	0	1	0
5818565 200416	0557	7.3	122025.00	55.98	0	1	0
5818665 200416	0557	7.4	125112.50	55.95	0	1	0
5818775 200416	0557	7.5	125125.00	56.05	0	1	0
5818875 200416	0557	7.6	124325.00	56.30	0	1	0
5818975 200416	0557	7.7	124712.50	56.30	0	1	0
5819075 200416	0557	7.8	124637.50	56.39	0	1	0
5819175 200416	0557	7.9	125475.00	56.38	0	1	0
5819275 200416	0557	8.0	124162.50	56.49	0	1	0
5819375 200416	0557	8.1	123387.50	56.57	0	1	0
5819475 200416	0557	8.2	125987.50	56.42	0	1	0
5819575 200416	0557	8.3	124212.50	56.59	0	1	0
5819675 200416	0557	8.4	124800.00	56.69	0	1	0
5819785 200416	0557	8.5	122137.50	56.68	0	1	0
5819885 200416	0557	8.6	122875.00	56.54	0	1	0
5819985 200416	0557	8.7	124575.00	56.48	0	1	0
5820085 200416	0557	8.8	125512.50	56.47	0	1	0
5820185 200416	0557	8.9	124875.00	56.51	0	1	0
5820284 200416	0557	9.0	123037.50	56.48	0	1	0
5820384 200416	0557	9.1	121875.00	56.43	0	1	0
5820484 200416	0557	9.2	123450.00	56.36	0	1	0
5820584 200416	0557	9.3	122262.50	56.25	0	1	0
5820684 200416	0557	9.4	124062.50	56.16	0	1	0
5820795 200416	0557	9.5	124212.50	56.13	0	1	0
5820894 200416	0557	9.6	124675.00	56.22	0	1	0
5820994 200416	0557	9.7	125137.50	56.30	0	1	0
5821094 200416	0557	9.8	122700.00	56.33	0	1	0
5821194 200416	0557	9.9	123687.50	56.20	0	1	0
5821293 200416	0557	10.0	125000.00	56.15	0	1	0
5821393 200416	0557	10.1	125550.00	56.24	0	1	0
5821493 200416	0557	10.2	123975.00	56.40	0	1	0
5821593 200416	0557	10.3	124125.00	56.43	0	1	0
5821693 200416	0557	10.4	121562.50	56.51	0	1	0
5821793 200416	0557	10.5	123875.00	56.40	0	1	0
5821893 200416	0557	10.6	122362.50	56.38	0	1	0
5822003 200416	0557	10.7	122450.00	56.28	0	1	0
5822093 200416	0557	10.8	123125.00	56.16	0	1	0
5822193 200416	0557	10.9	124725.00	56.18	0	1	0
5822293 200416	0557	11.0	123562.50	56.22	0	1	0
5822393 200416	0557	11.1	125625.00	56.16	0	1	0
5822503 200416	0557	11.2	123912.50	56.16	0	1	0
5822593 200416	0557	11.3	122325.00	56.16	0	1	0
5822693 200416	0557	11.4	122350.00	56.08	0	1	0
5822803 200416	0557	11.5	124837.50	56.11	0	1	0
5822903 200416	0557	11.6	123312.50	56.16	0	1	0
5823003 200416	0557	11.7	122212.50	56.20	0	1	0
5823103 200416	0557	11.8	124825.00	56.19	0	1	0
5823203 200416	0557	11.9	125950.00	56.27	0	1	0
5823303 200416	0557	12.0	122712.50	56.32	0	1	0
5823403 200416	0557	12.1	122662.50	56.28	0	1	0
5823503 200416	0557	12.2	126550.00	56.15	0	1	0
5823603 200416	0557	12.3	123687.50	56.27	0	1	0
5823703 200416	0557	12.4	124525.00	56.33	0	1	0
5823813 200416	0557	12.5	122937.50	56.43	0	1	0
5823913 200416	0557	12.6	123625.00	56.34	0	1	0
5824013 200416	0557	12.7	125300.00	56.36	0	1	0
5824112 200416	0557	12.8	125925.00	56.49	0	1	0
5824212 200416	0557	12.9	125800.00	56.54	0	1	0
5824312 200416	0557	13.0	124862.50	56.54	0	1	0
5824412 200416	0557	13.1	123275.00	56.63	0	1	0
5824512 200416	0557	13.2	124087.50	56.66	0	1	0
5824612 200416	0557	13.3	125525.00	56.55	0	1	0
5824712 200416	0557	13.4	122600.00	56.63	0	1	0
5824822 200416	0557	13.5	122937.50	56.55	0	1	0
5824922 200416	0557	13.6	123562.50	56.55	0	1	0
5825022 200416	0557	13.7	124562.50	56.54	0	1	0
5825122 200416	0557	13.8	123812.50	56.51	0	1	0
5825222 200416	0557	13.9	123487.50	56.42	0	1	0
5825322 200416	0557	14.0	124700.00	56.31	0	1	0
5825422 200416	0557	14.1	123612.50	56.30	0	1	0
5825522 200416	0557	14.2	123600.00	56.32	0	1	0
5825622 200416	0557	14.3	122275.00	56.30	0	1	0
5825722 200416	0557	14.4	120925.00	56.15	0	1	0
5825822 200416	0557	14.5	122112.50	56.08	0	1	0
5825922 200416	0557	14.6	124412.50	56.04	0	1	0
5826042 200416	0557	14.7	123500.00	56.08	0	1	0
5826122 200416	0557	14.8	125625.00	56.03	0	1	0
5826222 200416	0557	14.9	121312.50	56.11	0	1	0
5826322 200416	0557	15.0	122050.00	56.01	0	1	0
5826422 200416	0557	15.1	123250.00	55.89	0	1	0
5826522 200416	0557	15.2	122125.00	55.88	0	1	0
5826622 200416	0557	15.3	125662.50	55.81	0	1	0
5826722 200416	0557	15.4	122950.00	55.96	0	1	0
5826832 200416	0557	15.5	121125.00	56.06	0	1	0
5826932 200416	0557	15.6	123475.00	56.01	0	1	0
5827032 200416	0557	15.7	125075.00	55.97	0	1	0
5827131 200416	0557	15.8	123675.00	56.04	0	1	0
5827231 200416	0557	15.9	123150.00	55.95	0	1	0
5827331 200416	0557	16.0	122175.00	56.03	0	1	0
5827431 200416	0557	16.1	122975.00	56.04	0	1	0
5827531 200416	0557	16.2	125537.50	56.03	0	1	0
5827631 200416	0557	16.3	125050.00	56.18	0	1	0
5827731 200416	0557	16.4	124012.50	56.15	0	1	0
5827841 200416	0557	16.5	122900.00	56.20	0	1	0
5827941 200416	0557	16.6	122025.00	56.28	0	1	0
5828041 200416	0557	16.7	122675.00	56.22	0	1	0
5828141 200416	0557	16.8	121662.50	56.11	0	1	0
5828241 200416	0557	16.9	121387.50	56.02	0	1	0
5828341 200416	0557	17.0	122000.00	55.94	0	1	0
5828441 200416	0557	17.1	122587.50	55.93	0	1	0
5828541 200416	0557	17.2	123975.00	55.91	0	1	0
5828641 200416	0557	17.3	125775.00	55.84	0	1	0
5828741 200416	0557	17.4	124575.00	55.87	0	1	0
5828850 200416	0557	17.5	122425.00	55.90	0	1	0
5828941 200416	0557	17.6	123812.50	55.88	0	1	0
5829050 200416	0557	17.7	121775.00	55.96	0	1	0
5829140 200416	0557	17.8	125187.50	55.92	0	1	0
5829240 200416	0557	17.9	125212.50	56.08	0	1	0
5829350 200416	0557	18.0	121187.50	56.25	0	1	0
5829440 200416	0557	18.1	125150.00	56.21	0	1	0
5829550 200416	0557	18.2	122862.50	56.33	0	1	0
5829650 200416	0557	18.3	124675.00	56.28	0	1	0
5829740 200416	0557	18.4	125050.00	56.23	0	1	0
5829850 200416	0557	18.5	122700.00	56.25	0	1	0
5829950 200416	0557	18.6	124937.50	56.26	0	1	0
5830050 200416	0557	18.7	124112.50	56.31	0	1	0
5830150 200416	0557	18.8	122412.50	56.42	0	1	0
5830250 200416	0557	18.9	125675.00	56.29	0	1	0
5830350 200416	0557	19.0	125512.50	56.31	0	1	0
5830450 200416	0557	19.1	122487.50	56.51	0	1	0
5830550 200416	0557	19.2	122050.00	56.39	0	1	0
5830650 200416	0557	19.3	123862.50	56.35	0	1	0
5830755 200416	0557	19.4	123337.50	56.32	0	1	0
5830863 200416	0557	19.5	122550.00	56.24	0	1	0
5830963 200416	0557	19.6	122900.00	56.23	0	1	0
5831063 200416	0557	19.7	121437.50	56.14	0	1	0
5831163 200416	0557	19.8	123850.00	56.02	0	1	0
5831263 200416	0557	19.9	121137.50	56.08	0	1	0
5831363 200416	0557	20.0	126487.50	55.88	0	1	0
5831463 200416	0557	20.1	124687.50	55.92	0	1	0
5831563 200416	0557	20.2	123225.00	56.02	0	1	0
5831663 200416	0557	20.3	122175.00	56.08	0	1	0
5831763 200416	0557	20.4	122700.00	56.00	0	1	0
5831863 200416	0557	20.5	126137.50	55.97	0	1	0
5831963 200416	0557	20.6	122400.00	56.13	0	1	0
5832063 200416	0557	20.7	121350.00	56.11	0	1	0
5832162 200416	0557	20.8	124037.50	56.11	0	1	0
5832263 200416	0557	20.9	123550.00	56.12	0	1	0
5832363 200416	0557	21.0	124037.50	56.22	0	1	0
5832462 200416	0557	21.1	122325.00	56.11	0	1	0
5832562 200416	0557	21.2	121512.50	56.01	0	1	0
5832662 200416	0557	21.3	124050.00	55.93	0	1	0
5832762 200416	0557	21.4	122050.00	56.01	0	1	0
5832872 200416	0557	21.5	122500.00	55.99	0	1	0
5832972 200416	0557	21.6	125750.00	55.82	0	1	0
5833072 200416	0557	21.7	124337.50	55.97	0	1	0
5833172 200416	0557	21.8	123100.00	56.11	0	1	0
5833272 200416	0557	21.9	121950.00	56.06	0	1	0
5833372 200416	0557	22.0	124075.00	55.99	0	1	0
5833472 200416	0557	22.1	126287.50	55.99	0	1	0
5833572 200416	0557	22.2	123600.00	56.17	0	1	0
5833672 200416	0557	22.3	121925.00	56.27	0	1	0
5833772 200416	0557	22.4	123862.50	56.17	0	1	0
5833882 200416	0557	22.5	123862.50	56.25	0	1	0
5833982 200416	0557	22.6	124437.50	56.31	0	1	0
5834082 200416	0557	22.7	123525.00	56.25	0	1	0
5834182 200416	0557	22.8	126662.50	56.22	0	1	0
5834281 200416	0557	22.9	123012.50	56.38	0	1	0
5834381 200416	0557	23.0	125325.00	56.43	0	1	0
5834481 200416	0557	23.1	124275.00	56.48	0	1	0
5834581 200416	0557	23.2	122737.50	56.39	0	1	0
5834681 200416	0557	23.3	122000.00	56.35	0	1	0
5834781 200416	0557	23.4	122650.00	56.36	0	1	0
5834891 200416	0557	23.5	122325.00	56.30	0	1	0
5834981 200416	0557	23.6	123912.50	56.23	0	1	0
5835091 200416	0557	23.7	122012.50	56.21	0	1	0
5835191 200416	0557	23.8	122537.50	56.14	0	1	0
5835291 200416	0557	23.9	123525.00	55.96	0	1	0
5835391 200416	0557	24.0	124262.50	55.98	0	1	0
5835491 200416	0557	24.1	123225.00	55.93	0	1	0
5835591 200416	0557	24.2	124012.50	55.88	0	1	0
5835691 200416	0557	24.3	122987.50	55.94	0	1	0
5835781 200416	0557	24.4	125362.50	55.99	0	1	0
5835891 200416	0557	24.5	124300.00	56.11	0	1	0
5835991 200416	0557	24.6	122925.00	56.20	0	1	0
5836090 200416	0557	24.7	122687.50	56.15	0	1	0
5836190 200416	0557	24.8	124462.50	56.18	0	1	0
5836290 200416	0557	24.9	122775.00	56.27	0	1	0
5836390 200416	0557	25.0	123912.50	56.24	0	1	0
5836490 200416	0557	25.1	121550.00	56.22	0	1	0
5836590 200416	0557	25.2	122500.00	56.14	0	1	0
5836690 200416	0557	25.3	123837.50	56.08	0	1	0
5836790 200416	0557	25.4	123875.00	56.11	0	1	0
5836900 200416	0557	25.5	123525.00	56.05	0	1	0
5837000 200416	0557	25.6	123012.50	56.01	0	1	0
5837100 200416	0557	25.7	119287.50	56.02	0	1	0
5837200 200416	0557	25.8	123250.00	55.86	0	1	0
5837300 200416	0557	25.9	124162.50	55.81	0	1	0
5837400 200416	0557	26.0	122812.50	55.87	0	1	0
5837500 200416	0557	26.1	122562.50	55.82	0	1	0
5837600 200416	0557	26.2	122812.50	55.87	0	1	0
5837700 200416	0557	26.3	125062.50	55.88	0	1	0
5837800 200416	0557	26.4	121875.00	55.94	0	1	0
5837910 200416	0557	26.5	121075.00	55.85	0	1	0
5838010 200416	0557	26.6	123975.00	55.74	0	1	0
5838110 200416	0557	26.7	122887.50	55.78	0	1	0
5838210 200416	0557	26.8	123637.50	55.94	0	1	0
5838310 200416	0557	26.9	122550.00	55.96	0	1	0
5838410 200416	0557	27.0	124437.50	55.89	0	1	0
5838510 200416	0557	27.1	122775.00	55.96	0	1	0
5838610 200416	0557	27.2	122000.00	55.97	0	1	0
5838710 200416	0557	27.3	126412.50	55.93	0	1	0
5838810 200416	0557	27.4	120450.00	55.99	0	1	0
5838910 200416	0557	27.5	123187.50	55.93	0	1	0
5839010 200416	0557	27.6	124400.00	56.02	0	1	0
5839120 200416	0557	27.7	124312.50	56.04	0	1	0
5839209 200416	0557	27.8	124587.50	56.11	0	1	0
5839309 200416	0557	27.9	120300.00	56.15	0	1	0
5839409 200416	0557	28.0	124300.00	56.05	0	1	0
5839509 200416	0557	28.1	121675.00	56.04	0	1	0
5839619 200416	0557	28.2	122637.50	55.99	0	1	0
5839709 200416	0557	28.3	123550.00	56.02	0	1	0
5839809 200416	0557	28.4	121600.00	55.89	0	1	0
5839919 200416	0557	28.5	124062.50	55.94	0	1	0
5840019 200416	0557	28.6	125875.00	55.98	0	1	0
5840119 200416	0557	28.7	123987.50	56.05	0	1	0
5840219 200416	0557	28.8	122375.00	56.04	0	1	0
5840319 200416	0557	28.9	124512.50	55.94	0	1	0
5840419 200416	0557	29.0	125725.00	56.13	0	1	0
5840519 200416	0557	29.1	123937.50	56.19	0	1	0
5840619 200416	0557	29.2	122337.50	56.29	0	1	0
5840719 200416	0557	29.3	120575.00	56.28	0	1	0
5840819 200416	0557	29.4	124512.50	56.14	0	1	0
5840929 200416	0557	29.5	123037.50	56.28	0	1	0
5841029 200416	0557	29.6	120812.50	56.23	0	1	0
5841129 200416	0557	29.7	122912.50	56.00	0	1	0
5841229 200416	0557	29.8	124700.00	55.95	0	1	0
5841329 200416	0557	29.9	121962.50	56.06	0	1	0
5841429 200416	0557	30.0	123937.50	55.94	0	1	0
5841529 200416	0557	30.1	120875.00	55.86	0	1	0
5841629 200416	0557	30.2	124125.00	55.72	0	1	0
5841729 200416	0557	30.3	121012.50	55.81	0	1	0
5841829 200416	0557	30.4	123450.00	55.82	0	1	0
5841939 200416	0557	30.5	123300.00	55.78	0	1	0
5842039 200416	0557	30.6	120825.00	55.79	0	1	0
5842139 200416	0557	30.7	123300.00	55.79	0	1	0
5842239 200416	0557	30.8	122450.00	55.81	0	1	0
5842339 200416	0557	30.9	125600.00	55.71	0	1	0
5842439 200416	0557	31.0	123700.00	55.87	0	1	0
5842539 200416	0557	31.1	123825.00	55.86	0	1	0
5842639 200416	0557	31.2	125662.50	55.99	0	1	0
5842739 200416	0557	31.3	121762.50	56.06	0	1	0
5842839 200416	0557	31.4	125937.50	56.09	0	1	0
5842939 200416	0557	31.5	123262.50	56.21	0	1	0
5843039 200416	0557	31.6	122712.50	56.20	0	1	0
5843139 200416	0557	31.7	121887.50	56.29	0	1	0
5843239 200416	0557	31.8	125287.50	56.23	0	1	0
5843338 200416	0557	31.9	122312.50	56.35	0	1	0
5843439 200416	0557	32.0	125662.50	56.21	0	1	0
5843538 200416	0557	32.1	124025.00	56.29	0	1	0
5843638 200416	0557	32.2	121875.00	56.30	0	1	0
5843738 200416	0557	32.3	123550.00	56.13	0	1	0
5843838 200416	0557	32.4	123862.50	56.21	0	1	0
5843948 200416	0557	32.5	122462.50	56.12	0	1	0
5844048 200416	0557	32.6	122775.00	56.08	0	1	0
5844148 200416	0557	32.7	124475.00	56.09	0	1	0
5844248 200416	0557	32.8	122875.00	56.20	0	1	0
5844348 200416	0557	32.9	124975.00	56.09	0	1	0
5844448 200416	0557	33.0	123312.50	56.21	0	1	0
5844548 200416	0557	33.1	123137.50	56.11	0	1	0
5844648 200416	0557	33.2	120462.50	56.07	0	1	0
5844748 200416	0557	33.3	123525.00	56.00	0	1	0
5844848 200416	0557	33.4	121087.50	56.00	0	1	0
5844958 200416	0557	33.5	125650.00	55.88	0	1	0
5845058 200416	0557	33.6	122750.00	56.02	0	1	0
5845158 200416	0557	33.7	124562.50	56.02	0	1	0
5845258 200416	0557	33.8	122362.50	56.03	0	1	0
5845357 200416	0557	33.9	123025.00	56.00	0	1	0
5845457 200416	0557	34.0	126350.00	55.91	0	1	0
5845557 200416	0557	34.1	121275.00	56.05	0	1	0
5845657 200416	0557	34.2	122500.00	55.97	0	1	0
5845757 200416	0557	34.3	123662.50	56.06	0	1	0
5845857 200416	0557	34.4	122925.00	56.07	0	1	0
5845957 200416	0557	34.5	118987.50	56.15	0	1	0
5846057 200416	0557	34.6	121100.00	55.85	0	1	0
5846167 200416	0557	34.7	122937.50	55.77	0	1	0
5846257 200416	0557	34.8	122550.00	55.70	0	1	0
5846357 200416	0557	34.9	122725.00	55.71	0	1	0
5846457 200416	0557	35.0	121625.00	55.70	0	1	0
5846557 200416	0557	35.1	123125.00	55.48	0	1	0
5846667 200416	0557	35.2	124050.00	55.57	0	1	0
5846757 200416	0557	35.3	124737.50	55.64	0	1	0
5846857 200416	0557	35.4	124912.50	55.68	0	1	0
5846967 200416	0557	35.5	123437.50	55.77	0	1	0
5847067 200416	0557	35.6	123975.00	55.97	0	1	0
5847166 200416	0557	35.7	122400.00	56.10	0	1	0
5847267 200416	0557	35.8	124537.50	56.08	0	1	0
5847366 200416	0557	35.9	124250.00	56.17	0	1	0
5847466 200416	0557	36.0	125762.50	56.24	0	1	0
5847566 200416	0557	36.1	123162.50	56.42	0	1	0
5847666 200416	0557	36.2	121737.50	56.43	0	1	0
5847767 200416	0557	36.3	121737.50	56.32	0	1	0
5847867 200416	0557	36.4	122925.00	56.19	0	1	0
5847977 200416	0557	36.5	119125.00	56.10	0	1	0
5848077 200416	0557	36.6	124687.50	55.90	0	1	0
5848177 200416	0557	36.7	124575.00	55.93	0	1	0
5848277 200416	0557	36.8	123550.00	56.03	0	1	0
5848376 200416	0557	36.9	121075.00	55.99	0	1	0
5848476 200416	0557	37.0	123200.00	55.85	0	1	0
5848577 200416	0557	37.1	121962.50	55.73	0	1	0
5848677 200416	0557	37.2	123200.00	55.68	0	1	0
5848777 200416	0557	37.3	122437.50	55.74	0	1	0
5848877 200416	0557	37.4	122612.50	55.77	0	1	0
5848986 200416	0557	37.5	125450.00	55.76	0	1	0
5849086 200416	0557	37.6	123912.50	56.04	0	1	0
5849186 200416	0557	37.7	124437.50	56.01	0	1	0
5849286 200416	0557	37.8	120275.00	56.00	0	1	0
5849386 200416	0557	37.9	122637.50	55.86	0	1	0
5849486 200416	0557	38.0	123362.50	55.93	0	1	0
5849586 200416	0557	38.1	124225.00	55.93	0	1	0
5849686 200416	0557	38.2	124287.50	56.03	0	1	0
5849786 200416	0557	38.3	122487.50	56.08	0	1	0
5849886 200416	0557	38.4	125600.00	56.09	0	1	0
5849986 200416	0557	38.5	124025.00	56.22	0	1	0
5850086 200416	0557	38.6	124162.50	56.16	0	1	0
5850186 200416	0557	38.7	121287.50	56.17	0	1	0
5850286 200416	0557	38.8	123375.00	56.03	0	1	0
5850386 200416	0557	38.9	123825.00	56.17	0	1	0
5850486 200416	0557	39.0	121225.00	56.22	0	1	0
5850586 200416	0557	39.1	122225.00	56.12	0	1	0
5850686 200416	0557	39.2	121800.00	56.03	0	1	0
5850786 200416	0557	39.3	121962.50	55.92	0	1	0
5850885 200416	0557	39.4	124737.50	55.90	0	1	0
5850995 200416	0557	39.5	123750.00	55.86	0	1	0
5851095 200416	0557	39.6	123587.50	55.85	0	1	0
5851195 200416	0557	39.7	121987.50	55.82	0	1	0
5851295 200416	0557	39.8	123562.50	55.85	0	1	0
5851395 200416	0557	39.9	125375.00	55.86	0	1	0
5851495 200416	0557	40.0	125562.50	55.93	0	1	0
5851595 200416	0557	40.1	124000.00	56.12	0	1	0
5851695 200416	0557	40.2	122087.50	56.20	0	1	0
5851795 200416	0557	40.3	122000.00	56.22	0	1	0
5851895 200416	0557	40.4	121000.00	56.22	0	1	0
5852005 200416	0557	40.5	123850.00	56.05	0	1	0
5852105 200416	0557	40.6	125975.00	56.06	0	1	0
5852205 200416	0557	40.7	123800.00	56.16	0	1	0
5852305 200416	0557	40.8	122837.50	56.24	0	1	0
5852405 200416	0557	40.9	123037.50	56.21	0	1	0
5852505 200416	0557	41.0	123125.00	56.11	0	1	0
5852605 200416	0557	41.1	122937.50	56.00	0	1	0
5852705 200416	0557	41.2	122325.00	55.95	0	1	0
5852805 200416	0557	41.3	123062.50	55.96	0	1	0
5852904 200416	0557	41.4	119900.00	56.01	0	1	0
5853014 200416	0557	41.5	123262.50	55.96	0	1	0
5853104 200416	0557	41.6	123675.00	55.93	0	1	0
5853214 200416	0557	41.7	122312.50	55.83	0	1	0
5853314 200416	0557	41.8	122225.00	55.76	0	1	0
5853404 200416	0557	41.9	124175.00	55.73	0	1	0
5853514 200416	0557	42.0	123500.00	55.78	0	1	0
5853604 200416	0557	42.1	122862.50	55.80	0	1	0
5853714 200416	0557	42.2	124862.50	55.80	0	1	0
5853814 200416	0557	42.3	123612.50	55.91	0	1	0
5853904 200416	0557	42.4	124800.00	55.94	0	1	0
5854014 200416	0557	42.5	124112.50	56.16	0	1	0
5854114 200416	0557	42.6	124212.50	56.20	0	1	0
5854214 200416	0557	42.7	123700.00	56.22	0	1	0
5854314 200416	0557	42.8	123162.50	56.28	0	1	0
5854414 200416	0557	42.9	124412.50	56.33	0	1	0
5854514 200416	0557	43.0	124125.00	56.34	0	1	0
5854614 200416	0557	43.1	122087.50	56.36	0	1	0
5854713 200416	0557	43.2	124325.00	56.33	0	1	0
5854813 200416	0557	43.3	124500.00	56.30	0	1	0
5854913 200416	0557	43.4	124300.00	56.34	0	1	0
5855023 200416	0557	43.5	123300.00	56.32	0	1	0
5855123 200416	0557	43.6	124325.00	56.29	0	1	0
5855223 200416	0557	43.7	124075.00	56.29	0	1	0
5855323 200416	0557	43.8	122112.50	56.31	0	1	0
5855423 200416	0557	43.9	125625.00	56.26	0	1	0
5855523 200416	0557	44.0	121512.50	56.31	0	1	0
5855623 200416	0557	44.1	122200.00	56.20	0	1	0
5855723 200416	0557	44.2	124137.50	56.20	0	1	0
5855823 200416	0557	44.3	123287.50	56.19	0	1	0
5855923 200416	0557	44.4	123550.00	56.14	0	1	0
5856033 200416	0557	44.5	124337.50	56.11	0	1	0
5856133 200416	0557	44.6	125187.50	56.15	0	1	0
5856233 200416	0557	44.7	125437.50	56.19	0	1	0
5856333 200416	0557	44.8	125050.00	56.25	0	1	0
5856433 200416	0557	44.9	122937.50	56.38	0	1	0
5856533 200416	0557	45.0	123762.50	56.26	0	1	0
5856633 200416	0557	45.1	124787.50	56.36	0	1	0
5856733 200416	0557	45.2	124212.50	56.48	0	1	0
5856833 200416	0557	45.3	123525.00	56.48	0	1	0
5856932 200416	0557	45.4	123850.00	56.50	0	1	0
5857032 200416	0557	45.5	124225.00	56.51	0	1	0
5857132 200416	0557	45.6	126887.50	56.50	0	1	0
5857242 200416	0557	45.7	122475.00	56.58	0	1	0
5857332 200416	0557	45.8	123050.00	56.45	0	1	0
5857432 200416	0557	45.9	124437.50	56.36	0	1	0
5857532 200416	0557	46.0	122600.00	56.42	0	1	0
5857632 200416	0557	46.1	119950.00	56.37	0	1	0
5857742 200416	0557	46.2	126350.00	56.15	0	1	0
5857832 200416	0557	46.3	123125.00	56.25	0	1	0
5857932 200416	0557	46.4	124600.00	56.23	0	1	0
5858042 200416	0557	46.5	123462.50	56.27	0	1	0
5858142 200416	0557	46.6	122775.00	56.23	0	1	0
5858242 200416	0557	46.7	122000.00	56.05	0	1	0
5858342 200416	0557	46.8	121562.50	56.03	0	1	0
5858442 200416	0557	46.9	121962.50	55.96	0	1	0
5858542 200416	0557	47.0	122050.00	55.85	0	1	0
5858642 200416	0557	47.1	124737.50	55.82	0	1	0
5858742 200416	0557	47.2	123675.00	56.04	0	1	0
5858842 200416	0557	47.3	124212.50	55.92	0	1	0
5858942 200416	0557	47.4	123737.50	55.97	0	1	0
5859052 200416	0557	47.5	124975.00	55.93	0	1	0
5859152 200416	0557	47.6	120750.00	56.00	0	1	0
5859251 200416	0557	47.7	124087.50	55.90	0	1	0
5859351 200416	0557	47.8	120637.50	56.00	0	1	0
5859451 200416	0557	47.9	124100.00	55.96	0	1	0
5859551 200416	0557	48.0	128050.00	56.05	0	1	0
5859651 200416	0557	48.1	121625.00	56.32	0	1	0
5859751 200416	0557	48.2	120100.00	56.18	0	1	0
5859851 200416	0557	48.3	122925.00	56.02	0	1	0
5859951 200416	0557	48.4	123375.00	55.96	0	1	0
5900061 200416	0557	48.5	123050.00	55.95	0	1	0
5900161 200416	0557	48.6	125987.50	55.86	0	1	0
5900261 200416	0557	48.7	123962.50	56.10	0	1	0
5900361 200416	0557	48.8	124737.50	56.09	0	1	0
5900461 200416	0557	48.9	124612.50	56.28	0	1	0
5900561 200416	0557	49.0	124137.50	56.30	0	1	0
5900661 200416	0557	49.1	123812.50	56.12	0	1	0
5900761 200416	0557	49.2	122675.00	56.22	0	1	0
5900861 200416	0557	49.3	123325.00	56.34	0	1	0
5900961 200416	0557	49.4	122975.00	56.36	0	1	0
5901061 200416	0557	49.5	123212.50	56.34	0	1	0
5901161 200416	0557	49.6	125025.00	56.34	0	1	0
5901271 200416	0557	49.7	122537.50	56.30	0	1	0
5901360 200416	0557	49.8	122812.50	56.24	0	1	0
5901460 200416	0557	49.9	125862.50	56.15	0	1	0
5901560 200416	0557	50.0	121162.50	56.21	0	1	0
5901660 200416	0557	50.1	121825.00	56.07	0	1	0
5901770 200416	0557	50.2	122662.50	55.98	0	1	0
5901860 200416	0557	50.3	120675.00	55.98	0	1	0
5901960 200416	0557	50.4	121462.50	55.86	0	1	0
5902070 200416	0557	50.5	121425.00	55.80	0	1	0
5902170 200416	0557	50.6	124712.50	55.72	0	1	0
5902270 200416	0557	50.7	122900.00	55.70	0	1	0
5902370 200416	0557	50.8	121587.50	55.72	0	1	0
5902470 200416	0557	50.9	122475.00	55.66	0	1	0
5902570 200416	0557	51.0	119725.00	55.51	0	1	0
5902670 200416	0557	51.1	124500.00	55.45	0	1	0
5902770 200416	0557	51.2	123587.50	55.57	0	1	0
5902870 200416	0557	51.3	124962.50	55.61	0	1	0
5902970 200416	0557	51.4	125250.00	55.80	0	1	0
5903070 200416	0557	51.5	124112.50	55.97	0	1	0
5903180 200416	0557	51.6	120812.50	56.09	0	1	0
5903280 200416	0557	51.7	121112.50	55.92	0	1	0
5903380 200416	0557	51.8	125537.50	55.84	0	1	0
5903480 200416	0557	51.9	124000.00	56.01	0	1	0
5903580 200416	0557	52.0	119562.50	56.08	0	1	0
5903680 200416	0557	52.1	125675.00	56.07	0	1	0
5903780 200416	0557	52.2	119562.50	56.13	0	1	0
5903880 200416	0557	52.3	124212.50	55.95	0	1	0
5903980 200416	0557	52.4	123087.50	55.91	0	1	0
5904080 200416	0557	52.5	123300.00	55.82	0	1	0
5904180 200416	0557	52.6	126012.50	55.78	0	1	0
5904290 200416	0557	52.7	124200.00	56.01	0	1	0
5904390 200416	0557	52.8	126425.00	56.15	0	1	0
5904480 200416	0557	52.9	121162.50	56.19	0	1	0
5904590 200416	0557	53.0	121837.50	56.06	0	1	0
5904680 200416	0557	53.1	121387.50	56.17	0	1	0
5904789 200416	0557	53.2	125275.00	55.97	0	1	0
5904889 200416	0557	53.3	123912.50	56.23	0	1	0
5904989 200416	0557	53.4	123750.00	56.22	0	1	0
5905089 200416	0557	53.5	120512.50	56.25	0	1	0
5905189 200416	0557	53.6	121337.50	56.12	0	1	0
5905289 200416	0557	53.7	125937.50	55.91	0	1	0
5905389 200416	0557	53.8	125137.50	55.99	0	1	0
5905489 200416	0557	53.9	123562.50	55.93	0	1	0
5905589 200416	0557	54.0	126337.50	56.04	0	1	0
5905689 200416	0557	54.1	123375.00	56.24	0	1	0
5905789 200416	0557	54.2	124162.50	56.33	0	1	0
5905889 200416	0557	54.3	124087.50	56.28	0	1	0
5905989 200416	0557	54.4	123662.50	56.29	0	1	0
5906089 200416	0557	54.5	124887.50	56.29	0	1	0
5906199 200416	0557	54.6	123950.00	56.48	0	1	0
5906299 200416	0557	54.7	121212.50	56.60	0	1	0
5906399 200416	0557	54.8	123875.00	56.39	0	1	0
5906499 200416	0557	54.9	122425.00	56.33	0	1	0
5906598 200416	0557	55.0	123187.50	56.28	0	1	0
5906698 200416	0557	55.1	122950.00	56.14	0	1	0
5906799 200416	0557	55.2	124137.50	56.12	0	1	0
5906899 200416	0557	55.3	124937.50	56.12	0	1	0
5906999 200416	0557	55.4	123800.00	56.16	0	1	0
5907098 200416	0557	55.5	127500.00	56.16	0	1	0
5907208 200416	0557	55.6	121725.00	56.28	0	1	0
5907308 200416	0557	55.7	121475.00	56.18	0	1	0
5907408 200416	0557	55.8	125762.50	56.19	0	1	0
5907508 200416	0557	55.9	123050.00	56.28	0	1	0
5907608 200416	0557	56.0	122262.50	56.30	0	1	0
5907708 200416	0557	56.1	123312.50	56.26	0	1	0
5907808 200416	0557	56.2	126737.50	56.28	0	1	0
5907908 200416	0557	56.3	122562.50	56.40	0	1	0
5908008 200416	0557	56.4	121975.00	56.29	0	1	0
5908108 200416	0557	56.5	124550.00	56.21	0	1	0
5908208 200416	0557	56.6	123937.50	56.07	0	1	0
5908318 200416	0557	56.7	123862.50	56.17	0	1	0
5908408 200416	0557	56.8	123787.50	56.28	0	1	0
5908508 200416	0557	56.9	121750.00	56.19	0	1	0
5908608 200416	0557	57.0	123487.50	56.13	0	1	0
5908708 200416	0557	57.1	124475.00	56.19	0	1	0
5908818 200416	0557	57.2	121525.00	56.24	0	1	0
5908908 200416	0557	57.3	125625.00	56.01	0	1	0
5909008 200416	0557	57.4	122812.50	56.14	0	1	0
5909108 200416	0557	57.5	121275.00	56.18	0	1	0
5909218 200416	0557	57.6	122212.50	56.03	0	1	0
5909318 200416	0557	57.7	121775.00	55.96	0	1	0
5909418 200416	0557	57.8	125037.50	55.86	0	1	0
5909518 200416	0557	57.9	122575.00	55.92	0	1	0
5909618 200416	0557	58.0	124175.00	55.96	0	1	0
5909718 200416	0557	58.1	122712.50	55.99	0	1	0
5909818 200416	0557	58.2	124300.00	55.91	0	1	0
5909918 200416	0557	58.3	123862.50	56.03	0	1	0
5910018 200416	0557	58.4	122150.00	55.95	0	1	0
5910118 200416	0557	58.5	123900.00	55.92	0	1	0
5910228 200416	0557	58.6	124737.50	56.04	0	1	0
5910328 200416	0557	58.7	124962.50	56.16	0	1	0
5910428 200416	0557	58.8	123850.00	56.30	0	1	0
5910527 200416	0557	58.9	123575.00	56.25	0	1	0
5910628 200416	0557	59.0	123862.50	56.29	0	1	0
5910728 200416	0557	59.1	122125.00	56.28	0	1	0
5910827 200416	0557	59.2	123987.50	56.25	0	1	0
5910927 200416	0557	59.3	122362.50	56.24	0	1	0
5911027 200416	0557	59.4	123412.50	56.17	0	1	0
5911127 200416	0557	59.5	123337.50	56.22	0	1	0
5911237 200416	0557	59.6	122650.00	56.20	0	1	0
5911337 200416	0557	59.7	123337.50	56.11	0	1	0
5911437 200416	0557	59.8	123037.50	56.03	0	1	0
5911537 200416	0557	59.9	123187.50	56.00	0	1	0
5911628 200416	0558	0.0	121587.50	55.98	0	1	0
5911728 200416	0558	0.1	121775.00	55.88	0	1	0
5911838 200416	0558	0.2	124925.00	55.86	0	1	0
5911928 200416	0558	0.3	125950.00	55.90	0	1	0
5912028 200416	0558	0.4	124000.00	56.06	0	1	0
5912128 200416	0558	0.5	121800.00	56.09	0	1	0
5912238 200416	0558	0.6	125387.50	56.02	0	1	0
5912338 200416	0558	0.7	122775.00	56.14	0	1	0
5912438 200416	0558	0.8	121612.50	56.12	0	1	0
5912538 200416	0558	0.9	124550.00	56.06	0	1	0
5912638 200416	0558	1.0	122500.00	56.12	0	1	0
5912738 200416	0558	1.1	124225.00	56.16	0	1	0
5912838 200416	0558	1.2	123575.00	56.27	0	1	0
5912938 200416	0558	1.3	124062.50	56.21	0	1	0
5913038 200416	0558	1.4	123387.50	56.12	0	1	0
5913138 200416	0558	1.5	123362.50	56.09	0	1	0
5913248 200416	0558	1.6	122312.50	56.16	0	1	0
5913348 200416	0558	1.7	124225.00	56.03	0	1	0
5913448 200416	0558	1.8	123225.00	56.09	0	1	0
5913548 200416	0558	1.9	123162.50	56.16	0	1	0
5913647 200416	0558	2.0	122462.50	56.10	0	1	0
5913748 200416	0558	2.1	122212.50	56.10	0	1	0
5913847 200416	0558	2.2	122700.00	56.01	0	1	0
5913947 200416	0558	2.3	121887.50	55.97	0	1	0
5914047 200416	0558	2.4	124600.00	55.87	0	1	0
5914147 200416	0558	2.5	122237.50	55.93	0	1	0
5914257 200416	0558	2.6	122162.50	55.88	0	1	0
5914357 200416	0558	2.7	126787.50	55.87	0	1	0
5914457 200416	0558	2.8	124075.00	55.98	0	1	0
5914557 200416	0558	2.9	125287.50	56.02	0	1	0
5914657 200416	0558	3.0	122525.00	56.12	0	1	0
5914757 200416	0558	3.1	123500.00	56.12	0	1	0
5914857 200416	0558	3.2	124125.00	56.18	0	1	0
5914957 200416	0558	3.3	123000.00	56.24	0	1	0
5915057 200416	0558	3.4	123675.00	56.29	0	1	0
5915157 200416	0558	3.5	122675.00	56.25	0	1	0
5915257 200416	0558	3.6	124975.00	56.27	0	1	0
5915357 200416	0558	3.7	121700.00	56.40	0	1	0
5915457 200416	0558	3.8	122012.50	56.17	0	1	0
5915557 200416	0558	3.9	122212.50	56.08	0	1	0
5915657 200416	0558	4.0	125000.00	55.94	0	1	0
5915756 200416	0558	4.1	126450.00	56.05	0	1	0
5915857 200416	0558	4.2	123337.50	56.18	0	1	0
5915957 200416	0558	4.3	122900.00	56.15	0	1	0
5916056 200416	0558	4.4	124412.50	56.14	0	1	0
5916156 200416	0558	4.5	124787.50	56.18	0	1	0
5916266 200416	0558	4.6	125137.50	56.27	0	1	0
5916366 200416	0558	4.7	124337.50	56.28	0	1	0
5916466 200416	0558	4.8	124787.50	56.40	0	1	0
5916566 200416	0558	4.9	125050.00	56.52	0	1	0
5916666 200416	0558	5.0	122562.50	56.65	0	1	0
5916766 200416	0558	5.1	124312.50	56.54	0	1	0
5916866 200416	0558	5.2	124025.00	56.44	0	1	0
5916966 200416	0558	5.3	120975.00	56.47	0	1	0
5917066 200416	0558	5.4	124750.00	56.39	0	1	0
5917166 200416	0558	5.5	120775.00	56.40	0	1	0
5917276 200416	0558	5.6	123825.00	56.22	0	1	0
5917376 200416	0558	5.7	123650.00	56.16	0	1	0
5917476 200416	0558	5.8	122725.00	56.13	0	1	0
5917576 200416	0558	5.9	123737.50	56.04	0	1	0
5917676 200416	0558	6.0	125437.50	55.98	0	1	0
5917776 200416	0558	6.1	125250.00	56.11	0	1	0
5917875 200416	0558	6.2	122787.50	56.15	0	1	0
5917975 200416	0558	6.3	124275.00	56.10	0	1	0
5918075 200416	0558	6.4	121437.50	56.24	0	1	0
5918175 200416	0558	6.5	122762.50	56.10	0	1	0
5918275 200416	0558	6.6	122525.00	56.18	0	1	0
5918385 200416	0558	6.7	119962.50	56.13	0	1	0
5918485 200416	0558	6.8	123850.00	55.96	0	1	0
5918575 200416	0558	6.9	122900.00	56.01	0	1	0
5918685 200416	0558	7.0	125412.50	55.97	0	1	0
5918775 200416	0558	7.1	124212.50	55.97	0	1	0
5918885 200416	0558	7.2	123162.50	55.93	0	1	0
5918985 200416	0558	7.3	124325.00	55.94	0	1	0
5919075 200416	0558	7.4	122662.50	55.94	0	1	0
5919185 200416	0558	7.5	123737.50	56.00	0	1	0
5919285 200416	0558	7.6	121562.50	56.04	0	1	0
5919385 200416	0558	7.7	125250.00	56.00	0	1	0
5919485 200416	0558	7.8	125637.50	56.24	0	1	0
5919585 200416	0558	7.9	125312.50	56.32	0	1	0
5919685 200416	0558	8.0	123475.00	56.43	0	1	0
5919785 200416	0558	8.1	124500.00	56.34	0	1	0
5919885 200416	0558	8.2	121525.00	56.35	0	1	0
5919985 200416	0558	8.3	124312.50	56.28	0	1	0
5920085 200416	0558	8.4	125912.50	56.28	0	1	0
5920185 200416	0558	8.5	120175.00	56.43	0	1	0
5920295 200416	0558	8.6	122925.00	56.26	0	1	0
5920395 200416	0558	8.7	124250.00	56.33	0	1	0
5920495 200416	0558	8.8	122850.00	56.28	0	1	0
5920595 200416	0558	8.9	124025.00	56.16	0	1	0
5920695 200416	0558	9.0	126087.50	56.10	0	1	0
5920795 200416	0558	9.1	122525.00	56.22	0	1	0
5920895 200416	0558	9.2	121962.50	56.13	0	1	0
5920995 200416	0558	9.3	124862.50	56.15	0	1	0
5921094 200416	0558	9.4	123575.00	56.17	0	1	0
5921194 200416	0558	9.5	124062.50	56.07	0	1	0
5921304 200416	0558	9.6	125662.50	56.24	0	1	0
5921404 200416	0558	9.7	123550.00	56.36	0	1	0
5921504 200416	0558	9.8	124887.50	56.33	0	1	0
5921604 200416	0558	9.9	121262.50	56.42	0	1	0
5921704 200416	0558	10.0	122925.00	56.30	0	1	0
5921804 200416	0558	10.1	123162.50	56.16	0	1	0
5921904 200416	0558	10.2	126762.50	56.19	0	1	0
5922004 200416	0558	10.3	125575.00	56.40	0	1	0
5922104 200416	0558	10.4	123112.50	56.43	0	1	0
5922204 200416	0558	10.5	121900.00	56.41	0	1	0
5922304 200416	0558	10.6	122837.50	56.32	0	1	0
5922414 200416	0558	10.7	123312.50	56.19	0	1	0
5922504 200416	0558	10.8	121262.50	56.18	0	1	0
5922604 200416	0558	10.9	123425.00	56.02	0	1	0
5922704 200416	0558	11.0	122525.00	56.11	0	1	0
5922804 200416	0558	11.1	122625.00	56.09	0	1	0
5922914 200416	0558	11.2	123262.50	56.07	0	1	0
5923003 200416	0558	11.3	124400.00	55.91	0	1	0
5923103 200416	0558	11.4	124400.00	55.86	0	1	0
5923203 200416	0558	11.5	123487.50	55.92	0	1	0
5923313 200416	0558	11.6	121137.50	55.99	0	1	0
5923413 200416	0558	11.7	124787.50	55.91	0	1	0
5923513 200416	0558	11.8	122925.00	55.98	0	1	0
5923613 200416	0558	11.9	123375.00	56.05	0	1	0
5923713 200416	0558	12.0	122912.50	56.05	0	1	0
5923813 200416	0558	12.1	124012.50	56.07	0	1	0
5923913 200416	0558	12.2	123350.00	56.13	0	1	0
5924013 200416	0558	12.3	122800.00	56.14	0	1	0
5924113 200416	0558	12.4	122837.50	56.06	0	1	0
5924213 200416	0558	12.5	125337.50	55.99	0	1	0
5924323 200416	0558	12.6	123612.50	56.08	0	1	0
5924423 200416	0558	12.7	124687.50	56.19	0	1	0
5924523 200416	0558	12.8	124637.50	56.18	0	1	0
5924623 200416	0558	12.9	124350.00	56.26	0	1	0
5924723 200416	0558	13.0	124250.00	56.30	0	1	0
5924823 200416	0558	13.1	122200.00	56.36	0	1	0
5924923 200416	0558	13.2	122425.00	56.28	0	1	0
5925023 200416	0558	13.3	122862.50	56.24	0	1	0
5925123 200416	0558	13.4	124137.50	56.24	0	1	0
5925223 200416	0558	13.5	123150.00	56.30	0	1	0
5925332 200416	0558	13.6	121837.50	56.20	0	1	0
5925432 200416	0558	13.7	125000.00	56.12	0	1	0
5925533 200416	0558	13.8	124100.00	56.14	0	1	0
5925632 200416	0558	13.9	124362.50	56.11	0	1	0
5925732 200416	0558	14.0	121850.00	56.11	0	1	0
5925832 200416	0558	14.1	123175.00	56.01	0	1	0
5925932 200416	0558	14.2	123250.00	56.05	0	1	0
5926032 200416	0558	14.3	124162.50	56.09	0	1	0
5926132 200416	0558	14.4	123225.00	56.15	0	1	0
5926232 200416	0558	14.5	123975.00	56.11	0	1	0
5926332 200416	0558	14.6	123087.50	56.14	0	1	0
5926442 200416	0558	14.7	120612.50	56.20	0	1	0
5926532 200416	0558	14.8	123787.50	56.00	0	1	0
5926632 200416	0558	14.9	122050.00	55.99	0	1	0
5926732 200416	0558	15.0	124075.00	55.88	0	1	0
5926832 200416	0558	15.1	120300.00	55.98	0	1	0
5926942 200416	0558	15.2	123212.50	55.85	0	1	0
5927032 200416	0558	15.3	125337.50	55.85	0	1	0
5927132 200416	0558	15.4	127525.00	55.90	0	1	0
5927231 200416	0558	15.5	123900.00	56.10	0	1	0
5927342 200416	0558	15.6	123387.50	56.09	0	1	0
5927441 200416	0558	15.7	122837.50	56.11	0	1	0
5927541 200416	0558	15.8	122750.00	56.21	0	1	0
5927641 200416	0558	15.9	123100.00	56.16	0	1	0
5927741 200416	0558	16.0	123837.50	56.21	0	1	0
5927841 200416	0558	16.1	123800.00	56.20	0	1	0
5927941 200416	0558	16.2	124200.00	56.36	0	1	0
5928041 200416	0558	16.3	122637.50	56.40	0	1	0
5928141 200416	0558	16.4	124175.00	56.28	0	1	0
5928241 200416	0558	16.5	123787.50	56.13	0	1	0
5928351 200416	0558	16.6	125375.00	56.12	0	1	0
5928451 200416	0558	16.7	124487.50	56.21	0	1	0
5928551 200416	0558	16.8	123725.00	56.29	0	1	0
5928651 200416	0558	16.9	123550.00	56.33	0	1	0
5928751 200416	0558	17.0	123125.00	56.35	0	1	0
5928851 200416	0558	17.1	120350.00	56.32	0	1	0
5928951 200416	0558	17.2	124200.00	56.16	0	1	0
5929051 200416	0558	17.3	122887.50	56.16	0	1	0
5929151 200416	0558	17.4	121250.00	56.17	0	1	0
5929251 200416	0558	17.5	125350.00	56.04	0	1	0
5929351 200416	0558	17.6	124750.00	56.11	0	1	0
5929461 200416	0558	17.7	122750.00	56.09	0	1	0
5929561 200416	0558	17.8	125637.50	56.01	0	1	0
5929661 200416	0558	17.9	122375.00	56.09	0	1	0
5929761 200416	0558	18.0	123187.50	56.04	0	1	0
5929851 200416	0558	18.1	127100.00	56.04	0	1	0
5929961 200416	0558	18.2	122025.00	56.35	0	1	0
5930061 200416	0558	18.3	123475.00	56.25	0	1	0
5930151 200416	0558	18.4	125125.00	56.28	0	1	0
5930261 200416	0558	18.5	123650.00	56.45	0	1	0
5930361 200416	0558	18.6	124287.50	56.37	0	1	0
5930461 200416	0558	18.7	121437.50	56.35	0	1	0
5930561 200416	0558	18.8	123725.00	56.29	0	1	0
5930661 200416	0558	18.9	122537.50	56.21	0	1	0
5930761 200416	0558	19.0	126800.00	56.21	0	1	0
5930861 200416	0558	19.1	126087.50	56.38	0	1	0
5930962 200416	0558	19.2	122125.00	56.33	0	1	0
5931061 200416	0558	19.3	123587.50	56.34	0	1	0
5931161 200416	0558	19.4	124975.00	56.34	0	1	0
5931261 200416	0558	19.5	122650.00	56.33	0	1	0
5931371 200416	0558	19.6	124700.00	56.29	0	1	0
5931471 200416	0558	19.7	121487.50	56.31	0	1	0
5931571 200416	0558	19.8	120625.00	56.31	0	1	0
5931671 200416	0558	19.9	123162.50	56.17	0	1	0
5931771 200416	0558	20.0	124425.00	56.20	0	1	0
5931871 200416	0558	20.1	122650.00	56.09	0	1	0
5931971 200416	0558	20.2	122550.00	55.94	0	1	0
5932071 200416	0558	20.3	124650.00	55.96	0	1	0
5932171 200416	0558	20.4	123362.50	56.00	0	1	0
5932271 200416	0558	20.5	124187.50	55.93	0	1	0
5932381 200416	0558	20.6	124812.50	56.00	0	1	0
5932481 200416	0558	20.7	121712.50	56.01	0	1	0
5932581 200416	0558	20.8	122575.00	56.02	0	1	0
5932681 200416	0558	20.9	122075.00	56.10	0	1	0
5932781 200416	0558	21.0	120112.50	56.06	0	1	0
5932881 200416	0558	21.1	121812.50	55.86	0	1	0
5932980 200416	0558	21.2	122925.00	55.82	0	1	0
5933080 200416	0558	21.3	122712.50	55.84	0	1	0
5933180 200416	0558	21.4	124162.50	55.75	0	1	0
5933280 200416	0558	21.5	123437.50	55.79	0	1	0
5933380 200416	0558	21.6	124150.00	55.76	0	1	0
5933480 200416	0558	21.7	121575.00	55.73	0	1	0
5933580 200416	0558	21.8	122350.00	55.72	0	1	0
5933680 200416	0558	21.9	122900.00	55.71	0	1	0
5933780 200416	0558	22.0	123712.50	55.75	0	1	0
5933880 200416	0558	22.1	123812.50	55.91	0	1	0
5933980 200416	0558	22.2	123800.00	56.00	0	1	0
5934080 200416	0558	22.3	122650.00	56.04	0	1	0
5934180 200416	0558	22.4	124800.00	56.03	0	1	0
5934280 200416	0558	22.5	121275.00	56.06	0	1	0
5934390 200416	0558	22.6	124337.50	55.97	0	1	0
5934490 200416	0558	22.7	123050.00	55.97	0	1	0
5934590 200416	0558	22.8	126025.00	56.04	0	1	0
5934690 200416	0558	22.9	122300.00	56.21	0	1	0
5934790 200416	0558	23.0	122450.00	56.18	0	1	0
5934890 200416	0558	23.1	125050.00	56.12	0	1	0
5934990 200416	0558	23.2	122937.50	56.18	0	1	0
5935090 200416	0558	23.3	122537.50	56.14	0	1	0
5935190 200416	0558	23.4	123325.00	56.13	0	1	0
5935290 200416	0558	23.5	125000.00	56.07	0	1	0
5935400 200416	0558	23.6	124062.50	56.24	0	1	0
5935500 200416	0558	23.7	122737.50	56.22	0	1	0
5935600 200416	0558	23.8	124800.00	56.21	0	1	0
5935700 200416	0558	23.9	123237.50	56.15	0	1	0
5935800 200416	0558	24.0	122025.00	56.20	0	1	0
5935900 200416	0558	24.1	124725.00	56.18	0	1	0
5935999 200416	0558	24.2	120850.00	56.16	0	1	0
5936099 200416	0558	24.3	127187.50	56.07	0	1	0
5936199 200416	0558	24.4	124187.50	56.28	0	1	0
5936299 200416	0558	24.5	125450.00	56.32	0	1	0
5936399 200416	0558	24.6	124025.00	56.34	0	1	0
5936509 200416	0558	24.7	124550.00	56.34	0	1	0
5936599 200416	0558	24.8	124412.50	56.42	0	1	0
5936699 200416	0558	24.9	122212.50	56.40	0	1	0
5936799 200416	0558	25.0	123075.00	56.35	0	1	0
5936899 200416	0558	25.1	123500.00	56.40	0	1	0
5937009 200416	0558	25.2	122850.00	56.35	0	1	0
5937099 200416	0558	25.3	121750.00	56.44	0	1	0
5937199 200416	0558	25.4	122350.00	56.19	0	1	0
5937299 200416	0558	25.5	123912.50	56.11	0	1	0
5937409 200416	0558	25.6	124775.00	56.04	0	1	0
5937509 200416	0558	25.7	126650.00	56.07	0	1	0
5937609 200416	0558	25.8	122300.00	56.17	0	1	0
5937709 200416	0558	25.9	123212.50	56.07	0	1	0
5937809 200416	0558	26.0	123975.00	56.12	0	1	0
5937909 200416	0558	26.1	121075.00	56.16	0	1	0
5938009 200416	0558	26.2	124312.50	56.05	0	1	0
5938109 200416	0558	26.3	120425.00	56.11	0	1	0
5938209 200416	0558	26.4	124775.00	56.05	0	1	0
5938309 200416	0558	26.5	125287.50	56.16	0	1	0
5938419 200416	0558	26.6	124200.00	56.23	0	1	0
5938519 200416	0558	26.7	124200.00	56.20	0	1	0
5938619 200416	0558	26.8	124137.50	56.09	0	1	0
5938719 200416	0558	26.9	122637.50	56.17	0	1	0
5938818 200416	0558	27.0	125375.00	56.15	0	1	0
5938918 200416	0558	27.1	122962.50	56.21	0	1	0
5939018 200416	0558	27.2	121150.00	56.29	0	1	0
5939118 200416	0558	27.3	126300.00	56.15	0	1	0
5939218 200416	0558	27.4	124900.00	56.42	0	1	0
5939318 200416	0558	27.5	123937.50	56.42	0	1	0
5939428 200416	0558	27.6	121337.50	56.36	0	1	0
5939528 200416	0558	27.7	121337.50	56.23	0	1	0
5939628 200416	0558	27.8	122362.50	56.10	0	1	0
5939728 200416	0558	27.9	122750.00	56.02	0	1	0
5939828 200416	0558	28.0	122962.50	56.03	0	1	0
5939928 200416	0558	28.1	124175.00	55.92	0	1	0
5940028 200416	0558	28.2	125575.00	55.97	0	1	0
5940128 200416	0558	28.3	122637.50	56.17	0	1	0
5940228 200416	0558	28.4	124650.00	56.01	0	1	0
5940328 200416	0558	28.5	123950.00	56.00	0	1	0
5940428 200416	0558	28.6	123150.00	56.00	0	1	0
5940528 200416	0558	28.7	124075.00	56.08	0	1	0
5940628 200416	0558	28.8	124012.50	56.20	0	1	0
5940728 200416	0558	28.9	125125.00	56.28	0	1	0
5940828 200416	0558	29.0	123937.50	56.38	0	1	0
5940928 200416	0558	29.1	122887.50	56.43	0	1	0
5941038 200416	0558	29.2	121187.50	56.37	0	1	0
5941128 200416	0558	29.3	123937.50	56.17	0	1	0
5941227 200416	0558	29.4	124375.00	56.23	0	1	0
5941328 200416	0558	29.5	124387.50	56.22	0	1	0
5941437 200416	0558	29.6	124362.50	56.24	0	1	0
5941537 200416	0558	29.7	124362.50	56.29	0	1	0
5941637 200416	0558	29.8	122525.00	56.31	0	1	0
5941738 200416	0558	29.9	119925.00	56.24	0	1	0
5941838 200416	0558	30.0	114025.00	56.00	0	1	0
5941938 200416	0558	30.1	104362.50	55.56	0	1	0
5942038 200416	0558	30.2	91212.50	54.73	0	1	0
5942138 200416	0558	30.3	78637.50	53.38	0	1	0
5942238 200416	0558	30.4	65312.50	51.34	0	1	0
5942338 200416	0558	30.5	53925.00	48.68	0	1	0
5942448 200416	0558	30.6	35762.50	45.51	0	1	0
5942548 200416	0558	30.7	35762.50	41.52	0	1	0
5942648 200416	0558	30.8	29100.00	37.54	0	1	0
5942748 200416	0558	30.9	27137.50	33.33	0	1	0
5942848 200416	0558	31.0	26237.50	29.16	0	1	0
5942948 200416	0558	31.1	24512.50	25.21	0	1	0
5943048 200416	0558	31.2	26325.00	21.61	0	1	0
5943148 200416	0558	31.3	26237.50	18.69	0	1	0
5943248 200416	0558	31.4	27025.00	16.33	0	1	0
5943348 200416	0558	31.5	28312.50	14.61	0	1	0
5943448 200416	0558	31.6	30387.50	13.46	0	1	0
5943558 200416	0558	31.7	30387.50	13.22	0	1	0
5943648 200416	0558	31.8	32012.50	12.97	0	1	0
5943748 200416	0558	31.9	31775.00	13.11	0	1	0
5943848 200416	0558	32.0	33262.50	13.31	0	1	0
5943948 200416	0558	32.1	35075.00	13.63	0	1	0
5944058 200416	0558	32.2	36200.00	14.11	0	1	0
5944147 200416	0558	32.3	35637.50	14.55	0	1	0
5944248 200416	0558	32.4	36262.50	14.97	0	1	0
5944347 200416	0558	32.5	36862.50	15.39	0	1	0
5944457 200416	0558	32.6	37787.50	15.77	0	1	0
5944557 200416	0558	32.7	37787.50	16.11	0	1	0
5944657 200416	0558	32.8	38075.00	16.44	0	1	0
5944757 200416	0558	32.9	38625.00	16.71	0	1	0
5944857 200416	0558	33.0	37425.00	17.02	0	1	0
5944957 200416	0558	33.1	38637.50	17.21	0	1	0
5945057 200416	0558	33.2	37787.50	17.37	0	1	0
5945157 200416	0558	33.3	38725.00	17.44	0	1	0
5945257 200416	0558	33.4	38075.00	17.58	0	1	0
5945357 200416	0558	33.5	37325.00	17.66	0	1	0
5945467 200416	0558	33.6	39537.50	17.68	0	1	0
5945567 200416	0558	33.7	39912.50	17.76	0	1	0
5945667 200416	0558	33.8	39562.50	17.86	0	1	0
5945767 200416	0558	33.9	38787.50	17.92	0	1	0
5945867 200416	0558	34.0	40012.50	17.93	0	1	0
5945967 200416	0558	34.1	39125.00	18.05	0	1	0
5946067 200416	0558	34.2	37737.50	18.07	0	1	0
5946167 200416	0558	34.3	39587.50	18.07	0	1	0
5946267 200416	0558	34.4	38275.00	18.10	0	1	0
5946366 200416	0558	34.5	38737.50	18.11	0	1	0
5946476 200416	0558	34.6	39762.50	18.18	0	1	0
5946576 200416	0558	34.7	39325.00	18.19	0	1	0
5946676 200416	0558	34.8	38962.50	18.16	0	1	0
5946776 200416	0558	34.9	39487.50	18.13	0	1	0
5946876 200416	0558	35.0	38712.50	18.17	0	1	0
5946976 200416	0558	35.1	37737.50	18.11	0	1	0
5947076 200416	0558	35.2	39562.50	18.04	0	1	0
5947176 200416	0558	35.3	40212.50	18.13	0	1	0
5947276 200416	0558	35.4	40237.50	18.15	0	1	0
5947376 200416	0558	35.5	38987.50	18.24	0	1	0
5947476 200416	0558	35.6	39312.50	18.25	0	1	0
5947576 200416	0558	35.7	41450.00	18.23	0	1	0
5947676 200416	0558	35.8	45850.00	18.33	0	1	0
5947776 200416	0558	35.9	48387.50	18.64	0	1	0
5947876 200416	0558	36.0	55587.50	19.04	0	1	0
5947976 200416	0558	36.1	64050.00	19.80	0	1	0
5948076 200416	0558	36.2	74650.00	20.98	0	1	0
5948176 200416	0558	36.3	81662.50	22.56	0	1	0
5948276 200416	0558	36.4	92462.50	24.43	0	1	0
5948376 200416	0558	36.5	97587.50	26.78	0	1	0
5948485 200416	0558	36.6	104937.50	29.42	0	1	0
5948585 200416	0558	36.7	107550.00	32.37	0	1	0
5948685 200416	0558	36.8	110987.50	35.34	0	1	0
5948785 200416	0558	36.9	113625.00	38.27	0	1	0
5948885 200416	0558	37.0	116437.50	41.21	0	1	0
5948985 200416	0558	37.1	117662.50	43.95	0	1	0
5949085 200416	0558	37.2	118937.50	46.36	0	1	0
5949185 200416	0558	37.3	120237.50	48.35	0	1	0
5949284 200416	0558	37.4	118675.00	50.09	0	1	0
5949384 200416	0558	37.5	120200.00	51.27	0	1	0
5949494 200416	0558	37.6	118562.50	52.29	0	1	0
5949594 200416	0558	37.7	119700.00	52.90	0	1	0
5949694 200416	0558	37.8	121275.00	53.45	0	1	0
5949794 200416	0558	37.9	122325.00	53.91	0	1	0
5949894 200416	0558	38.0	119675.00	54.30	0	1	0
5949994 200416	0558	38.1	121975.00	54.45	0	1	0
5950094 200416	0558	38.2	121925.00	54.64	0	1	0
5950194 200416	0558	38.3	119575.00	54.77	0	1	0
5950294 200416	0558	38.4	123862.50	54.74	0	1	0
5950394 200416	0558	38.5	123550.00	54.98	0	1	0
5950504 200416	0558	38.6	121300.00	55.13	0	1	0
5950604 200416	0558	38.7	121612.50	55.25	0	1	0
5950704 200416	0558	38.8	122400.00	55.34	0	1	0
5950804 200416	0558	38.9	120625.00	55.39	0	1	0
5950904 200416	0558	39.0	123387.50	55.31	0	1	0
5951004 200416	0558	39.1	120712.50	55.48	0	1	0
5951104 200416	0558	39.2	123500.00	55.42	0	1	0
5951203 200416	0558	39.3	122087.50	55.49	0	1	0
5951303 200416	0558	39.4	119262.50	55.61	0	1	0
5951403 200416	0558	39.5	122987.50	55.40	0	1	0
5951503 200416	0558	39.6	123512.50	55.37	0	1	0
5951603 200416	0558	39.7	122587.50	55.47	0	1	0
5951703 200416	0558	39.8	121725.00	55.52	0	1	0
5951803 200416	0558	39.9	121800.00	55.49	0	1	0
5951903 200416	0558	40.0	122425.00	55.54	0	1	0
5952003 200416	0558	40.1	120287.50	55.50	0	1	0
5952103 200416	0558	40.2	121425.00	55.48	0	1	0
5952203 200416	0558	40.3	123200.00	55.38	0	1	0
5952303 200416	0558	40.4	124562.50	55.43	0	1	0
5952403 200416	0558	40.5	123400.00	55.67	0	1	0
5952513 200416	0558	40.6	124450.00	55.69	0	1	0
5952613 200416	0558	40.7	123062.50	55.73	0	1	0
5952713 200416	0558	40.8	123487.50	55.76	0	1	0
5952813 200416	0558	40.9	121375.00	55.83	0	1	0
5952913 200416	0558	41.0	119700.00	55.82	0	1	0
5953013 200416	0558	41.1	123100.00	55.69	0	1	0
5953113 200416	0558	41.2	120950.00	55.82	0	1	0
5953213 200416	0558	41.3	122287.50	55.80	0	1	0
5953313 200416	0558	41.4	122350.00	55.76	0	1	0
5953413 200416	0558	41.5	121662.50	55.66	0	1	0
5953523 200416	0558	41.6	123775.00	55.58	0	1	0
5953623 200416	0558	41.7	121125.00	55.55	0	1	0
5953723 200416	0558	41.8	122762.50	55.46	0	1	0
5953823 200416	0558	41.9	123212.50	55.43	0	1	0
5953923 200416	0558	42.0	122950.00	55.51	0	1	0
5954023 200416	0558	42.1	122250.00	55.66	0	1	0
5954123 200416	0558	42.2	122762.50	55.62	0	1	0
5954223 200416	0558	42.3	123737.50	55.70	0	1	0
5954323 200416	0558	42.4	125162.50	55.77	0	1	0
5954423 200416	0558	42.5	120262.50	55.89	0	1	0
5954523 200416	0558	42.6	122462.50	55.83	0	1	0
5954633 200416	0558	42.7	119162.50	55.77	0	1	0
5954723 200416	0558	42.8	123650.00	55.68	0	1	0
5954823 200416	0558	42.9	123437.50	55.72	0	1	0
5954923 200416	0558	43.0	123212.50	55.73	0	1	0
5955023 200416	0558	43.1	124587.50	55.74	0	1	0
5955133 200416	0558	43.2	123362.50	55.85	0	1	0
5955222 200416	0558	43.3	124162.50	55.88	0	1	0
5955322 200416	0558	43.4	122112.50	55.90	0	1	0
5955422 200416	0558	43.5	122150.00	55.76	0	1	0
5955522 200416	0558	43.6	125037.50	55.84	0	1	0
5955632 200416	0558	43.7	122262.50	55.96	0	1	0
5955732 200416	0558	43.8	123262.50	56.10	0	1	0
5955832 200416	0558	43.9	122925.00	56.08	0	1	0
5955932 200416	0558	44.0	120875.00	56.06	0	1	0
5956032 200416	0558	44.1	122612.50	55.95	0	1	0
5956132 200416	0558	44.2	121587.50	55.86	0	1	0
5956232 200416	0558	44.3	125850.00	55.78	0	1	0
5956332 200416	0558	44.4	125450.00	55.86	0	1	0
5956432 200416	0558	44.5	124350.00	56.01	0	1	0
5956532 200416	0558	44.6	122437.50	56.11	0	1	0
5956652 200416	0558	44.7	124300.00	55.99	0	1	0
5956742 200416	0558	44.8	123200.00	56.08	0	1	0
5956842 200416	0558	44.9	123550.00	56.08	0	1	0
5956942 200416	0558	45.0	123600.00	56.11	0	1	0
5957042 200416	0558	45.1	123662.50	56.23	0	1	0
5957142 200416	0558	45.2	122587.50	56.28	0	1	0
5957242 200416	0558	45.3	123537.50	56.32	0	1	0
5957342 200416	0558	45.4	122987.50	56.22	0	1	0
5957442 200416	0558	45.5	126537.50	56.11	0	1	0
5957541 200416	0558	45.6	122587.50	56.21	0	1	0
5957652 200416	0558	45.7	123025.00	56.21	0	1	0
5957751 200416	0558	45.8	123312.50	56.16	0	1	0
5957851 200416	0558	45.9	123287.50	56.16	0	1	0
5957951 200416	0558	46.0	121712.50	56.15	0	1	0
5958051 200416	0558	46.1	125012.50	56.07	0	1	0
5958151 200416	0558	46.2	123937.50	56.13	0	1	0
5958251 200416	0558	46.3	122825.00	56.19	0	1	0
5958351 200416	0558	46.4	121675.00	56.16	0	1	0
5958451 200416	0558	46.5	122575.00	56.10	0	1	0
5958551 200416	0558	46.6	124175.00	55.92	0	1	0
5958661 200416	0558	46.7	122887.50	55.99	0	1	0
5958751 200416	0558	46.8	121325.00	55.98	0	1	0
5958851 200416	0558	46.9	122050.00	55.89	0	1	0
5958951 200416	0558	47.0	121712.50	55.84	0	1	0
5959051 200416	0558	47.1	122462.50	55.84	0	1	0
5959161 200416	0558	47.2	121287.50	55.72	0	1	0
5959251 200416	0558	47.3	122450.00	55.60	0	1	0
5959351 200416	0558	47.4	126250.00	55.59	0	1	0
5959451 200416	0558	47.5	122425.00	55.79	0	1	0
5959551 200416	0558	47.6	122387.50	55.79	0	1	0
5959660 200416	0558	47.7	124887.50	55.71	0	1	0
5959760 200416	0558	47.8	124575.00	55.80	0	1	0
5959860 200416	0558	47.9	123662.50	55.94	0	1	0
5959960 200416	0558	48.0	125050.00	56.01	0	1	0